{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":77748,"rows_kept":77748,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844822241,204.7,78042.33,0.0,0.36469,2e-05,30.69973]
[1776844827942,204.7,78047.42,0.0,0.3648,2e-05,30.70497]
[1776844832984,204.7,78048.29,0.0,0.3648,2e-05,30.70268]
[1776844833987,204.7,78062.31,0.0,0.36512,2e-05,30.71708]
[1776844839024,204.7,78066.76,0.0,0.36522,2e-05,30.72165]
[1776844844059,204.7,78058.23,0.0,0.36503,2e-05,30.71289]
[1776844845067,204.7,78042.18,0.0,0.36467,2e-05,30.6964]
[1776844850101,204.7,78043.81,0.0,0.3647,2e-05,30.69807]
[1776844854407,45.0,78018.96,0.0,0.02047,1e-05,4.033]
[1776844858411,44.95,78032.43,0.0,0.02054,1e-05,4.04583]
[1776844985540,44.21,78105.16,0.0,0.01979,1e-05,3.92332]
[1776844990545,44.23,78103.15,0.0,0.01981,1e-05,3.92574]
[1776844994549,44.25,78113.57,0.0,0.01999,1e-05,3.95668]
[1776844995481,44.25,78113.57,0.0,0.01999,1e-05,3.95668]
[1776844995540,44.23,78113.57,0.0,0.01996,1e-05,3.95193]
[1776845000555,44.18,78105.48,0.0,0.01973,1e-05,3.91259]
[1776845005560,44.14,78104.02,0.0,0.01961,1e-05,3.89252]
[1776845007562,44.12,78090.85,0.0,0.01941,1e-05,3.85739]
[1776845008563,44.12,78079.72,0.0,0.01925,1e-05,3.83048]
[1776845013568,44.16,78074.05,0.0,0.01928,1e-05,3.83404]
[1776845017572,44.27,78063.82,0.0,0.01939,1e-05,3.85272]
[1776845022577,44.39,78057.77,0.0,0.01958,1e-05,3.88411]
[1776845026581,44.44,78044.86,0.0,0.01952,1e-05,3.87393]
[1776845031587,44.38,78035.99,0.0,0.01927,1e-05,3.83132]
[1776845036592,44.34,78029.34,0.0,0.01908,1e-05,3.79904]
[1776845041597,44.3,78021.68,0.0,0.01891,1e-05,3.76917]
[1776845046602,44.31,78019.08,0.0,0.0189,1e-05,3.76696]
[1776845052527,44.47,78018.14,0.0,0.01923,1e-05,3.82409]
[1776845057561,44.55,78017.93,0.0,0.0194,1e-05,3.85285]
[1776845060203,44.59,78014.32,0.0,0.01945,1e-05,3.8599]
[1776845060582,44.61,78014.32,0.0,0.01949,1e-05,3.8671]
[1776845061200,44.61,78014.32,0.0,0.01949,1e-05,3.8671]
[1776845061591,44.62,78014.32,0.0,0.01953,1e-05,3.87393]
[1776845061805,44.62,78014.32,0.0,0.01953,1e-05,3.87393]
[1776845062596,44.64,78014.32,0.0,0.01957,1e-05,3.88052]
[1776845064865,44.67,78021.97,0.0,0.01974,1e-05,3.90941]
[1776845065617,44.69,78021.97,0.0,0.01977,1e-05,3.91488]
[1776845066622,44.7,78025.82,0.0,0.01985,1e-05,3.92886]
[1776845071627,44.73,78028.36,0.0,0.01994,1e-05,3.94322]
[1776845077633,44.61,78023.62,0.0,0.01961,1e-05,3.88735]
[1776845082638,44.53,78018.11,0.0,0.01937,1e-05,3.84602]
[1776845087643,44.47,78026.46,0.0,0.01933,1e-05,3.84123]
[1776845092648,44.42,78028.4,0.0,0.01924,1e-05,3.82499]
[1776845097653,44.37,78025.54,0.0,0.01911,1e-05,3.80244]
[1776845102658,44.34,78021.89,0.0,0.01898,1e-05,3.78163]
[1776845107663,44.31,78022.73,0.0,0.01894,1e-05,3.7737]
[1776845110679,44.3,78023.69,0.0,0.01892,1e-05,3.7707]
[1776845111667,44.3,78023.67,0.0,0.01891,1e-05,3.76908]
[1776845112668,44.29,78039.37,0.0,0.0191,1e-05,3.80185]
[1776845114670,44.28,78053.91,0.0,0.01926,1e-05,3.8296]
[1776845119675,44.25,78058.16,0.0,0.01925,1e-05,3.82774]
[1776845122301,44.24,78058.33,0.0,0.01922,1e-05,3.82398]
[1776845122382,44.23,78058.33,0.0,0.01921,1e-05,3.82206]
[1776845125682,44.21,78070.16,0.0,0.01933,1e-05,3.84251]
[1776845130688,44.19,78071.01,0.0,0.01929,1e-05,3.83515]
[1776845135694,44.17,78072.26,0.0,0.01925,1e-05,3.82837]
[1776845140699,44.15,78080.59,0.0,0.01931,1e-05,3.84007]
[1776845142701,44.14,78092.49,0.0,0.01945,1e-05,3.86328]
[1776845146705,44.13,78079.56,0.0,0.01924,1e-05,3.82809]
[1776845151710,44.15,78079.41,0.0,0.01929,1e-05,3.83614]
[1776845156715,44.29,78080.4,0.0,0.01962,1e-05,3.89201]
[1776845161719,44.4,78081.92,0.0,0.01991,1e-05,3.9397]
[1776845164448,44.44,78082.53,0.0,0.02,1e-05,3.95638]
[1776845164549,44.46,78082.53,0.0,0.02005,1e-05,3.96359]
[1776845169775,44.55,78077.79,0.0,0.02018,1e-05,3.98506]
[1776845171777,44.58,78062.38,0.0,0.02004,1e-05,3.96206]
[1776845175781,44.54,78049.3,0.0,0.01977,1e-05,3.91618]
[1776845180786,44.4,78048.5,0.0,0.01946,1e-05,3.86366]
[1776845185791,44.3,78046.91,0.0,0.0192,1e-05,3.81908]
[1776845190796,44.21,78044.36,0.0,0.01897,1e-05,3.78024]
[1776845195801,44.14,78042.21,0.0,0.01878,1e-05,3.74729]
[1776845200806,44.08,78041.09,0.0,0.01864,1e-05,3.72364]
[1776845205811,44.04,78040.6,0.0,0.01853,1e-05,3.7055]
[1776845210817,44.0,78039.24,0.0,0.01844,1e-05,3.68889]
[1776845215822,43.97,78042.36,0.0,0.01841,1e-05,3.68384]
[1776845220827,43.94,78051.93,0.0,0.01847,1e-05,3.69455]
[1776845226746,43.91,78052.14,0.0,0.01841,1e-05,3.68432]
[1776845231781,43.89,78047.62,0.0,0.01831,1e-05,3.66758]
[1776845236815,43.88,78048.31,0.0,0.01829,1e-05,3.66358]
[1776845241851,43.86,78053.45,0.0,0.01832,1e-05,3.66976]
[1776845246860,43.85,78057.68,0.0,0.01834,1e-05,3.67394]
[1776845251865,43.84,78048.65,0.0,0.0182,1e-05,3.64861]
[1776845256870,43.83,78053.49,0.0,0.01825,1e-05,3.65712]
[1776845261875,43.83,78049.68,0.0,0.01819,1e-05,3.64664]
[1776845266880,43.82,78053.85,0.0,0.01823,1e-05,3.65401]
[1776845271885,43.82,78051.57,0.0,0.01819,1e-05,3.64752]
[1776845276890,43.82,78049.8,0.0,0.01817,1e-05,3.64276]
[1776845281895,43.88,78051.09,0.0,0.01831,1e-05,3.66708]
[1776845286900,43.92,78049.64,0.0,0.01839,1e-05,3.68173]
[1776845289903,43.95,78062.88,0.0,0.01861,1e-05,3.71927]
[1776845295909,43.98,78072.43,0.0,0.0188,1e-05,3.75169]
[1776845300914,43.99,78081.29,0.0,0.01895,1e-05,3.77794]
[1776845305919,44.0,78089.01,0.0,0.01907,1e-05,3.79857]
[1776845310924,44.01,78091.34,0.0,0.01911,1e-05,3.80607]
[1776845315929,44.01,78088.67,0.0,0.01908,1e-05,3.80023]
[1776845320934,43.97,78088.79,0.0,0.01899,1e-05,3.78425]
[1776845325940,43.92,78091.3,0.0,0.01891,1e-05,3.77184]
[1776845330945,43.93,78100.69,0.0,0.01905,1e-05,3.79505]
[1776845335950,43.94,78102.49,0.0,0.0191,1e-05,3.80457]
[1776845340956,43.95,78099.48,0.0,0.01909,1e-05,3.80196]
[1776845345961,43.96,78096.94,0.0,0.01908,1e-05,3.80046]
[1776845351967,43.97,78110.13,0.0,0.01927,1e-05,3.83349]
[1776845356972,43.97,78112.63,0.0,0.01931,1e-05,3.83927]
[1776845361977,43.97,78110.2,0.0,0.01928,1e-05,3.83407]
[1776845366982,43.98,78106.8,0.0,0.01924,1e-05,3.82709]
[1776845373989,43.98,78105.37,0.0,0.01921,1e-05,3.82317]
[1776845378994,43.98,78103.37,0.0,0.01919,1e-05,3.81951]
[1776845383998,43.98,78098.74,0.0,0.01914,1e-05,3.81009]
[1776845389003,43.99,78100.24,0.0,0.01917,1e-05,3.81464]
[1776845392006,43.99,78087.17,0.0,0.019,1e-05,3.7866]
[1776845397939,44.0,78087.84,0.0,0.01903,1e-05,3.79131]
[1776845402974,44.01,78087.95,0.0,0.01905,1e-05,3.79388]
[1776845403872,44.01,78087.95,0.0,0.01905,1e-05,3.79388]
[1776845403982,44.01,78087.95,0.0,0.01905,1e-05,3.79423]
[1776845409017,43.93,78087.77,0.0,0.01888,1e-05,3.76624]
[1776845414044,43.83,78091.02,0.0,0.01869,1e-05,3.73335]
[1776845419049,43.74,78094.3,0.0,0.01854,1e-05,3.70733]
[1776845424054,43.67,78093.1,0.0,0.01836,1e-05,3.67733]
[1776845429059,43.61,78087.62,0.0,0.01816,1e-05,3.64359]
[1776845432062,43.58,78103.04,0.0,0.01828,1e-05,3.66365]
[1776845433063,43.57,78114.0,0.0,0.01841,1e-05,3.68721]
[1776845438068,43.57,78115.05,0.0,0.01841,1e-05,3.68666]
[1776845443073,43.56,78113.72,0.0,0.01838,1e-05,3.68167]
[1776845448078,43.56,78111.94,0.0,0.01835,1e-05,3.67618]
[1776845453083,43.56,78109.09,0.0,0.01831,1e-05,3.66925]
[1776845458088,43.55,78107.53,0.0,0.01829,1e-05,3.66544]
[1776845463093,43.55,78110.06,0.0,0.01832,1e-05,3.67037]
[1776845467097,43.55,78126.04,0.0,0.01851,1e-05,3.70356]
[1776845472102,43.54,78126.27,0.0,0.01849,1e-05,3.70077]
[1776845477107,43.53,78126.11,0.0,0.01847,1e-05,3.69751]
[1776845482112,43.52,78132.44,0.0,0.01853,1e-05,3.70845]
[1776845484116,43.52,78131.51,0.0,0.01852,1e-05,3.70575]
[1776845485115,43.52,78129.92,0.0,0.01849,1e-05,3.70116]
[1776845490120,43.51,78128.61,0.0,0.01846,1e-05,3.69578]
[1776845494124,43.51,78120.41,0.0,0.01834,1e-05,3.67506]
[1776845499129,43.49,78122.88,0.0,0.01833,1e-05,3.67347]
[1776845504092,43.49,78132.74,0.0,0.01845,1e-05,3.6946]
[1776845504101,43.49,78132.74,0.0,0.01845,1e-05,3.69429]
[1776845509140,43.48,78142.76,0.0,0.01856,1e-05,3.71389]
[1776845514145,43.47,78144.04,0.0,0.01856,1e-05,3.71389]
[1776845519150,43.47,78141.27,0.0,0.01852,1e-05,3.70549]
[1776845524155,43.46,78142.9,0.0,0.01852,1e-05,3.70706]
[1776845524183,43.46,78142.9,0.0,0.01852,1e-05,3.70706]
[1776845525156,43.46,78143.68,0.0,0.01853,1e-05,3.70835]
[1776845530161,43.45,78155.09,0.0,0.01866,1e-05,3.73106]
[1776845535169,43.46,78152.44,0.0,0.01865,1e-05,3.7282]
[1776845540174,43.53,78152.45,0.0,0.0188,1e-05,3.75475]
[1776845545179,43.58,78162.11,0.0,0.01905,1e-05,3.79656]
[1776845550184,43.62,78171.4,0.0,0.01926,1e-05,3.83308]
[1776845554188,43.65,78157.38,0.0,0.01913,1e-05,3.80993]
[1776845559192,43.69,78147.32,0.0,0.01907,1e-05,3.80024]
[1776845564410,43.72,78146.59,0.0,0.01913,1e-05,3.8101]
[1776845565120,43.72,78146.59,0.0,0.01914,1e-05,3.81212]
[1776845570154,43.74,78148.28,0.0,0.01922,1e-05,3.82468]
[1776845575189,43.76,78147.88,0.0,0.01925,1e-05,3.83075]
[1776845580214,43.78,78153.22,0.0,0.01935,1e-05,3.84822]
[1776845585219,43.78,78153.71,0.0,0.01938,1e-05,3.85277]
[1776845590224,43.79,78144.58,0.0,0.01928,1e-05,3.83582]
[1776845595229,43.8,78147.28,0.0,0.01934,1e-05,3.84507]
[1776845600234,43.81,78155.24,0.0,0.01945,1e-05,3.86479]
[1776845605239,43.81,78152.01,0.0,0.01942,1e-05,3.85847]
[1776845610244,43.81,78150.9,0.0,0.01941,1e-05,3.8568]
[1776845615249,43.81,78152.47,0.0,0.01942,1e-05,3.85913]
[1776845620254,43.81,78161.03,0.0,0.01953,1e-05,3.87775]
[1776845625259,43.81,78157.11,0.0,0.01947,1e-05,3.86818]
[1776845630264,43.81,78153.2,0.0,0.01942,1e-05,3.85926]
[1776845634409,43.81,78154.85,0.0,0.01944,1e-05,3.86301]
[1776845635271,43.81,78154.59,0.0,0.01944,1e-05,3.86239]
[1776845639275,43.81,78144.22,0.0,0.01931,1e-05,3.83966]
[1776845644280,43.81,78143.38,0.0,0.01931,1e-05,3.8391]
[1776845649285,43.82,78139.17,0.0,0.01926,1e-05,3.83104]
[1776845654290,43.82,78139.37,0.0,0.01927,1e-05,3.83303]
[1776845654566,43.82,78139.37,0.0,0.01927,1e-05,3.83303]
[1776845655291,43.82,78137.3,0.0,0.01925,1e-05,3.82866]
[1776845656292,43.83,78123.67,0.0,0.01907,1e-05,3.79871]
[1776845657293,43.83,78110.87,0.0,0.01891,1e-05,3.77125]
[1776845661297,43.84,78121.3,0.0,0.01907,1e-05,3.7986]
[1776845666302,43.85,78127.02,0.0,0.01916,1e-05,3.81395]
[1776845671307,43.85,78126.23,0.0,0.01915,1e-05,3.81203]
[1776845676312,43.85,78125.2,0.0,0.01915,1e-05,3.81128]
[1776845681317,43.86,78123.33,0.0,0.01913,1e-05,3.80875]
[1776845684681,43.86,78124.83,0.0,0.01916,1e-05,3.81285]
[1776845685321,43.86,78123.01,0.0,0.01914,1e-05,3.80904]
[1776845690326,43.83,78130.53,0.0,0.01915,1e-05,3.81254]
[1776845695331,43.77,78131.92,0.0,0.01905,1e-05,3.79506]
[1776845700336,43.73,78131.56,0.0,0.01895,1e-05,3.7774]
[1776845705341,43.69,78132.87,0.0,0.01888,1e-05,3.76637]
[1776845710346,43.66,78129.35,0.0,0.01877,1e-05,3.7472]
[1776845715351,43.64,78129.26,0.0,0.01872,1e-05,3.73797]
[1776845720356,43.62,78131.47,0.0,0.0187,1e-05,3.73545]
[1776845723359,43.6,78142.28,0.0,0.01881,1e-05,3.75445]
[1776845729274,43.58,78144.92,0.0,0.01879,1e-05,3.75108]
[1776845734369,43.56,78144.77,0.0,0.01874,1e-05,3.74261]
[1776845740351,43.55,78145.0,0.0,0.01871,1e-05,3.73697]
[1776845745382,43.54,78144.26,0.0,0.01867,1e-05,3.7313]
[1776845750387,43.53,78136.88,0.0,0.01856,1e-05,3.7118]
[1776845755392,43.53,78130.45,0.0,0.01847,1e-05,3.6967]
[1776845760397,43.53,78128.6,0.0,0.01845,1e-05,3.69217]
[1776845761122,43.53,78128.6,0.0,0.01845,1e-05,3.69217]
[1776845761205,43.53,78128.6,0.0,0.01845,1e-05,3.69217]
[1776845761223,43.52,78128.6,0.0,0.01845,1e-05,3.69214]
[1776845766403,43.53,78124.4,0.0,0.0184,1e-05,3.6832]
[1776845771408,43.53,78125.25,0.0,0.01841,1e-05,3.68511]
[1776845774411,43.54,78113.28,0.0,0.01828,1e-05,3.6628]
[1776845775718,43.54,78112.94,0.0,0.01828,1e-05,3.66238]
[1776845775747,43.54,78112.94,0.0,0.01828,1e-05,3.66238]
[1776845776413,43.54,78111.15,0.0,0.01826,1e-05,3.65881]
[1776845777650,43.54,78108.89,0.0,0.01823,1e-05,3.65427]
[1776845777774,43.54,78108.89,0.0,0.01823,1e-05,3.65427]
[1776845778210,43.54,78108.89,0.0,0.01823,1e-05,3.65464]
[1776845783420,43.55,78109.2,0.0,0.01825,1e-05,3.65701]
[1776845784419,43.55,78109.2,0.0,0.01825,1e-05,3.65701]
[1776845784832,43.55,78109.56,0.0,0.01825,1e-05,3.6581]
[1776845791428,43.55,78104.49,0.0,0.01819,1e-05,3.64751]
[1776845796433,43.56,78097.43,0.0,0.01812,1e-05,3.63435]
[1776845801438,43.56,78100.74,0.0,0.01817,1e-05,3.6437]
[1776845805173,43.57,78098.44,0.0,0.01815,1e-05,3.63977]
[1776845805245,43.57,78098.44,0.0,0.01815,1e-05,3.64006]
[1776845807444,43.57,78114.59,0.0,0.01836,1e-05,3.67533]
[1776845808996,43.57,78114.59,0.0,0.01835,1e-05,3.67491]
[1776845809097,43.56,78114.59,0.0,0.01835,1e-05,3.67447]
[1776845814451,43.56,78122.57,0.0,0.01844,1e-05,3.68964]
[1776845819456,43.55,78124.65,0.0,0.01845,1e-05,3.69187]
[1776845824461,43.55,78120.6,0.0,0.01839,1e-05,3.68098]
[1776845825025,43.55,78120.6,0.0,0.01839,1e-05,3.68098]
[1776845830467,43.54,78114.05,0.0,0.0183,1e-05,3.66523]
[1776845835472,43.54,78113.19,0.0,0.01829,1e-05,3.66342]
[1776845836042,43.54,78113.19,0.0,0.01829,1e-05,3.66342]
[1776845841478,43.55,78103.04,0.0,0.01817,1e-05,3.64236]
[1776845845520,43.55,78102.38,0.0,0.01816,1e-05,3.64209]
[1776845849678,43.55,78103.67,0.0,0.01819,1e-05,3.64578]
[1776845855494,43.56,78100.72,0.0,0.01815,1e-05,3.63865]
[1776845855516,43.56,78100.72,0.0,0.01815,1e-05,3.63865]
[1776845857843,43.56,78101.56,0.0,0.01816,1e-05,3.64085]
[1776845863502,43.56,78103.21,0.0,0.01818,1e-05,3.64502]
[1776845865470,43.56,78103.78,0.0,0.01819,1e-05,3.64631]
[1776845870509,43.56,78103.45,0.0,0.01819,1e-05,3.64563]
[1776845873827,43.56,78103.66,0.0,0.01819,1e-05,3.64619]
[1776845875383,43.56,78103.66,0.0,0.01819,1e-05,3.64621]
[1776845878517,43.56,78114.17,0.0,0.01832,1e-05,3.66879]
[1776845883522,43.55,78121.9,0.0,0.0184,1e-05,3.68334]
[1776845888527,43.55,78118.07,0.0,0.01834,1e-05,3.67303]
[1776845893532,43.54,78116.72,0.0,0.01832,1e-05,3.66844]
[1776845898537,43.54,78119.73,0.0,0.01834,1e-05,3.6735]
[1776845904503,43.53,78121.17,0.0,0.01835,1e-05,3.67501]
[1776845909537,43.53,78114.69,0.0,0.01827,1e-05,3.66035]
[1776845914563,43.53,78116.2,0.0,0.01828,1e-05,3.66191]
[1776845920569,43.53,78114.26,0.0,0.01826,1e-05,3.65823]
[1776845925574,43.53,78112.7,0.0,0.01824,1e-05,3.65558]
[1776845930579,43.54,78114.11,0.0,0.01826,1e-05,3.65928]
[1776845935584,43.54,78117.61,0.0,0.01831,1e-05,3.6671]
[1776845940590,43.54,78118.68,0.0,0.01832,1e-05,3.66915]
[1776845945404,43.54,78119.33,0.0,0.01833,1e-05,3.67053]
[1776845947597,43.54,78106.57,0.0,0.01817,1e-05,3.64308]
[1776845952602,43.55,78100.28,0.0,0.01811,1e-05,3.63234]
[1776845957607,43.55,78103.74,0.0,0.01817,1e-05,3.64225]
[1776845962612,43.56,78105.11,0.0,0.0182,1e-05,3.64695]
[1776845967617,43.56,78105.38,0.0,0.01821,1e-05,3.64887]
[1776845972621,43.56,78114.1,0.0,0.01831,1e-05,3.66653]
[1776845977626,43.56,78114.62,0.0,0.01832,1e-05,3.6676]
[1776845982631,43.56,78114.6,0.0,0.01832,1e-05,3.66757]
[1776845982986,43.56,78114.6,0.0,0.01832,1e-05,3.66757]
[1776845988637,43.56,78114.75,0.0,0.01832,1e-05,3.66772]
[1776845993652,43.56,78115.03,0.0,0.01832,1e-05,3.66871]
[1776845993872,43.56,78115.03,0.0,0.01832,1e-05,3.66871]
[1776845999658,43.56,78114.55,0.0,0.01832,1e-05,3.66822]
[1776846004663,43.56,78114.95,0.0,0.01832,1e-05,3.66907]
[1776846009668,43.56,78119.44,0.0,0.01837,1e-05,3.67788]
[1776846014673,43.56,78120.49,0.0,0.01838,1e-05,3.67859]
[1776846016042,43.55,78120.78,0.0,0.01838,1e-05,3.6789]
[1776846016156,43.55,78120.78,0.0,0.01838,1e-05,3.6789]
[1776846016166,43.55,78120.78,0.0,0.01838,1e-05,3.6789]
[1776846016675,43.55,78121.05,0.0,0.01838,1e-05,3.67915]
[1776846019969,43.6,78121.33,0.0,0.0185,1e-05,3.699]
[1776846020678,43.62,78121.67,0.0,0.01855,1e-05,3.70748]
[1776846022952,43.66,78122.48,0.0,0.01864,1e-05,3.72379]
[1776846023044,43.66,78122.48,0.0,0.01864,1e-05,3.72379]
[1776846023681,43.68,78122.49,0.0,0.01868,1e-05,3.73064]
[1776846023950,43.68,78122.49,0.0,0.01868,1e-05,3.73064]
[1776846025642,43.72,78122.4,0.0,0.01877,1e-05,3.74519]
[1776846025666,43.74,78122.4,0.0,0.0188,1e-05,3.75108]
[1776846025735,43.74,78122.4,0.0,0.0188,1e-05,3.75108]
[1776846026684,43.75,78122.41,0.0,0.01884,1e-05,3.75676]
[1776846030418,43.79,78123.83,0.0,0.01895,1e-05,3.77555]
[1776846030610,43.8,78123.83,0.0,0.01898,1e-05,3.78028]
[1776846035693,43.86,78126.41,0.0,0.01912,1e-05,3.80508]
[1776846040699,43.9,78126.48,0.0,0.01922,1e-05,3.82167]
[1776846045704,43.94,78126.91,0.0,0.01931,1e-05,3.83585]
[1776846050709,43.96,78128.15,0.0,0.01938,1e-05,3.849]
[1776846052411,43.97,78128.06,0.0,0.01939,1e-05,3.85063]
[1776846052493,43.97,78128.06,0.0,0.01939,1e-05,3.85063]
[1776846052580,43.97,78128.06,0.0,0.01939,1e-05,3.85063]
[1776846052593,43.97,78128.06,0.0,0.0194,1e-05,3.85238]
[1776846053681,43.97,78128.06,0.0,0.0194,1e-05,3.85238]
[1776846053712,43.98,78128.31,0.0,0.01942,1e-05,3.85463]
[1776846053782,43.98,78128.31,0.0,0.01942,1e-05,3.85463]
[1776846054713,44.0,78132.8,0.0,0.01953,1e-05,3.87455]
[1776846059557,44.01,78132.49,0.0,0.01955,1e-05,3.87773]
[1776846059718,44.02,78131.77,0.0,0.01955,1e-05,3.87699]
[1776846065632,44.03,78123.84,0.0,0.01948,1e-05,3.86476]
[1776846070729,44.04,78126.2,0.0,0.01953,1e-05,3.87419]
[1776846076713,44.05,78131.92,0.0,0.01963,1e-05,3.89033]
[1776846079313,44.05,78134.35,0.0,0.01966,1e-05,3.89642]
[1776846079984,44.05,78134.35,0.0,0.01966,1e-05,3.89648]
[1776846081106,44.05,78134.35,0.0,0.01966,1e-05,3.89631]
[1776846081332,44.05,78134.35,0.0,0.01966,1e-05,3.89631]
[1776846081341,44.05,78134.35,0.0,0.01966,1e-05,3.89631]
[1776846081595,44.05,78134.35,0.0,0.01966,1e-05,3.89631]
[1776846081695,44.05,78134.35,0.0,0.01966,1e-05,3.89614]
[1776846082742,44.05,78149.11,0.0,0.01986,1e-05,3.92978]
[1776846084248,44.05,78156.88,0.0,0.01996,1e-05,3.9473]
[1776846084573,44.05,78156.88,0.0,0.01996,1e-05,3.9473]
[1776846084663,44.05,78156.88,0.0,0.01996,1e-05,3.94676]
[1776846085277,44.05,78156.88,0.0,0.01996,1e-05,3.94676]
[1776846088983,44.04,78164.94,0.0,0.02006,1e-05,3.964]
[1776846095720,44.04,78159.46,0.0,0.01997,1e-05,3.94984]
[1776846101762,44.06,78169.53,0.0,0.02015,1e-05,3.97946]
[1776846106767,44.07,78180.83,0.0,0.02031,1e-05,4.00779]
[1776846111772,44.07,78177.1,0.0,0.02027,1e-05,4.00018]
[1776846116777,44.07,78180.16,0.0,0.02032,1e-05,4.00814]
[1776846121782,44.07,78179.74,0.0,0.02031,1e-05,4.00742]
[1776846126787,44.07,78180.08,0.0,0.02032,1e-05,4.00814]
[1776846131795,44.07,78177.73,0.0,0.02029,1e-05,4.00274]
[1776846136800,44.08,78170.39,0.0,0.02019,1e-05,3.98719]
[1776846141805,44.08,78175.37,0.0,0.02026,1e-05,3.99924]
[1776846146810,44.08,78183.13,0.0,0.02037,1e-05,4.01668]
[1776846151815,44.07,78183.17,0.0,0.02035,1e-05,4.01423]
[1776846156820,44.07,78186.75,0.0,0.0204,1e-05,4.02188]
[1776846161825,44.07,78190.54,0.0,0.02044,1e-05,4.02897]
[1776846163015,44.07,78186.23,0.0,0.02038,1e-05,4.01876]
[1776846163040,44.07,78186.23,0.0,0.02038,1e-05,4.01876]
[1776846163050,44.07,78186.23,0.0,0.02038,1e-05,4.01876]
[1776846163830,44.07,78182.96,0.0,0.02034,1e-05,4.01111]
[1776846164904,44.07,78176.94,0.0,0.02025,1e-05,3.99731]
[1776846165832,44.07,78166.01,0.0,0.02011,1e-05,3.97179]
[1776846167161,44.07,78168.71,0.0,0.02014,1e-05,3.97778]
[1776846167219,44.07,78168.71,0.0,0.02014,1e-05,3.97778]
[1776846167389,44.07,78168.71,0.0,0.02014,1e-05,3.97778]
[1776846167434,44.07,78168.71,0.0,0.02014,1e-05,3.97778]
[1776846167441,44.07,78168.71,0.0,0.02014,1e-05,3.97778]
[1776846167479,44.07,78168.71,0.0,0.02014,1e-05,3.97736]
[1776846170379,44.06,78175.85,0.0,0.02023,1e-05,3.993]
[1776846170516,44.06,78175.85,0.0,0.02023,1e-05,3.993]
[1776846170597,44.06,78175.85,0.0,0.02023,1e-05,3.99258]
[1776846173805,44.06,78175.47,0.0,0.02022,1e-05,3.99088]
[1776846173810,44.06,78175.47,0.0,0.02022,1e-05,3.99059]
[1776846173906,44.06,78175.47,0.0,0.02022,1e-05,3.99059]
[1776846174841,44.06,78171.21,0.0,0.02016,1e-05,3.98051]
[1776846177971,44.06,78173.53,0.0,0.02018,1e-05,3.98521]
[1776846178016,44.06,78173.53,0.0,0.02018,1e-05,3.98521]
[1776846178845,44.06,78172.95,0.0,0.02017,1e-05,3.98366]
[1776846183850,44.05,78172.26,0.0,0.02016,1e-05,3.98113]
[1776846188343,44.05,78169.01,0.0,0.02012,1e-05,3.97351]
[1776846188405,44.05,78169.01,0.0,0.02012,1e-05,3.97351]
[1776846188405,44.05,78169.01,0.0,0.02012,1e-05,3.97351]
[1776846188855,44.05,78170.42,0.0,0.02013,1e-05,3.97669]
[1776846191236,44.05,78177.57,0.0,0.02023,1e-05,3.99271]
[1776846191327,44.05,78177.57,0.0,0.02023,1e-05,3.99271]
[1776846191858,44.05,78181.02,0.0,0.02027,1e-05,4.00026]
[1776846196863,44.05,78175.14,0.0,0.02019,1e-05,3.98688]
[1776846201868,44.06,78174.88,0.0,0.02021,1e-05,3.98896]
[1776846203097,44.06,78174.19,0.0,0.0202,1e-05,3.98777]
[1776846204102,44.06,78174.59,0.0,0.02021,1e-05,3.98905]
[1776846205872,44.06,78163.53,0.0,0.02006,1e-05,3.96454]
[1776846207874,44.07,78151.26,0.0,0.01991,1e-05,3.93833]
[1776846212879,44.07,78149.68,0.0,0.01988,1e-05,3.9328]
[1776846215882,44.07,78138.25,0.0,0.01973,1e-05,3.90704]
[1776846217884,44.07,78127.97,0.0,0.0196,1e-05,3.88488]
[1776846219061,44.07,78127.47,0.0,0.0196,1e-05,3.88447]
[1776846221646,44.08,78121.89,0.0,0.01953,1e-05,3.87332]
[1776846221888,44.07,78113.22,0.0,0.01941,1e-05,3.8517]
[1776846223352,44.07,78106.18,0.0,0.01931,1e-05,3.83419]
[1776846223558,44.07,78106.18,0.0,0.01931,1e-05,3.83419]
[1776846223890,44.07,78095.4,0.0,0.01916,1e-05,3.80881]
[1776846225892,44.06,78082.97,0.0,0.01899,1e-05,3.77948]
[1776846227328,44.06,78075.26,0.0,0.01889,1e-05,3.762]
[1776846227894,44.06,78072.65,0.0,0.01885,1e-05,3.75599]
[1776846232899,44.06,78075.42,0.0,0.01888,1e-05,3.76103]
[1776846238858,44.05,78078.15,0.0,0.0189,1e-05,3.76476]
[1776846243893,44.05,78074.73,0.0,0.01885,1e-05,3.75592]
[1776846247916,44.05,78057.92,0.0,0.01864,1e-05,3.71904]
[1776846252921,44.06,78048.67,0.0,0.01854,1e-05,3.70105]
[1776846255924,44.06,78032.75,0.0,0.01835,1e-05,3.66835]
[1776846258554,44.07,78024.0,0.0,0.01825,1e-05,3.65151]
[1776846258927,44.07,78022.85,0.0,0.01825,1e-05,3.65015]
[1776846260487,44.07,78021.22,0.0,0.01823,1e-05,3.64775]
[1776846260571,44.08,78021.22,0.0,0.01824,1e-05,3.64904]
[1776846262726,44.08,78015.66,0.0,0.01818,1e-05,3.6384]
[1776846262762,44.08,78015.66,0.0,0.01819,1e-05,3.63973]
[1776846267936,44.1,78007.91,0.0,0.01813,1e-05,3.62903]
[1776846268853,44.1,78007.91,0.0,0.01813,1e-05,3.62903]
[1776846268937,44.1,78009.08,0.0,0.01815,1e-05,3.63268]
[1776846270070,44.11,78008.54,0.0,0.01815,1e-05,3.6326]
[1776846270939,44.11,78008.39,0.0,0.01815,1e-05,3.63331]
[1776846275944,44.12,78019.54,0.0,0.0183,1e-05,3.65965]
[1776846280200,44.12,78024.46,0.0,0.01837,1e-05,3.6711]
[1776846280949,44.12,78020.92,0.0,0.01833,1e-05,3.66369]
[1776846281666,44.12,78020.92,0.0,0.01833,1e-05,3.66369]
[1776846281682,44.12,78020.92,0.0,0.01833,1e-05,3.66419]
[1776846285437,44.13,78019.61,0.0,0.01832,1e-05,3.66249]
[1776846285445,44.13,78019.61,0.0,0.01832,1e-05,3.66263]
[1776846290959,44.13,78023.51,0.0,0.01837,1e-05,3.67142]
[1776846295963,44.13,78014.85,0.0,0.01827,1e-05,3.65311]
[1776846300967,44.13,78013.24,0.0,0.01825,1e-05,3.65036]
[1776846305973,44.13,78017.76,0.0,0.01831,1e-05,3.66049]
[1776846310978,44.13,78019.11,0.0,0.01832,1e-05,3.66275]
[1776846315983,44.13,78026.11,0.0,0.0184,1e-05,3.67614]
[1776846320988,44.12,78027.53,0.0,0.0184,1e-05,3.67632]
[1776846324739,44.11,78025.74,0.0,0.01837,1e-05,3.67061]
[1776846324992,44.11,78025.43,0.0,0.01836,1e-05,3.6694]
[1776846327995,44.11,78013.19,0.0,0.0182,1e-05,3.64195]
[1776846331999,44.11,78004.64,0.0,0.01809,1e-05,3.6217]
[1776846332829,44.11,78004.64,0.0,0.01809,1e-05,3.6217]
[1776846332930,44.11,78004.64,0.0,0.01809,1e-05,3.62217]
[1776846334001,44.11,77994.18,0.0,0.01796,1e-05,3.60013]
[1776846339006,44.1,78001.28,0.0,0.01802,1e-05,3.6093]
[1776846344013,44.07,78001.11,0.0,0.01797,1e-05,3.60124]
[1776846349018,44.06,78003.49,0.0,0.01796,1e-05,3.59956]
[1776846354025,44.04,78000.85,0.0,0.01789,1e-05,3.58819]
[1776846356369,44.04,78000.59,0.0,0.01788,1e-05,3.58567]
[1776846357029,44.03,78000.72,0.0,0.01787,1e-05,3.58502]
[1776846358182,44.03,78000.09,0.0,0.01786,1e-05,3.58277]
[1776846359031,44.03,77993.09,0.0,0.01777,1e-05,3.56717]
[1776846361896,44.03,77987.59,0.0,0.0177,1e-05,3.55457]
[1776846361991,44.03,77987.59,0.0,0.0177,1e-05,3.5542]
[1776846367039,44.02,77999.65,0.0,0.01783,1e-05,3.57683]
[1776846369864,44.01,78002.94,0.0,0.01786,1e-05,3.58213]
[1776846369916,44.01,78002.94,0.0,0.01785,1e-05,3.5813]
[1776846375047,44.0,77997.06,0.0,0.01776,1e-05,3.56553]
[1776846376726,44.0,77995.79,0.0,0.01774,1e-05,3.56229]
[1776846377049,44.0,77995.75,0.0,0.01774,1e-05,3.56169]
[1776846378230,44.0,77993.47,0.0,0.01771,1e-05,3.55638]
[1776846378905,44.0,77993.47,0.0,0.01771,1e-05,3.55638]
[1776846380052,44.0,77967.37,0.0,0.0174,1e-05,3.50165]
[1776846382054,44.0,77994.71,0.0,0.01773,1e-05,3.55965]
[1776846387059,43.99,78002.56,0.0,0.0178,1e-05,3.57233]
[1776846393066,43.96,78031.17,0.0,0.01809,1e-05,3.62311]
[1776846394067,43.95,78064.35,0.0,0.01847,1e-05,3.68912]
[1776846399072,43.87,78068.3,0.0,0.01835,1e-05,3.66873]
[1776846399732,43.87,78068.3,0.0,0.01835,1e-05,3.66873]
[1776846400033,43.87,78068.3,0.0,0.01836,1e-05,3.67037]
[1776846405068,43.89,78070.08,0.0,0.01842,1e-05,3.68104]
[1776846407764,43.9,78070.37,0.0,0.01844,1e-05,3.68393]
[1776846414090,43.91,78065.08,0.0,0.01841,1e-05,3.6793]
[1776846419095,43.93,78055.65,0.0,0.01832,1e-05,3.6639]
[1776846424100,43.92,78053.09,0.0,0.01828,1e-05,3.65584]
[1776846429105,43.9,78056.49,0.0,0.01828,1e-05,3.6561]
[1776846434110,43.89,78038.22,0.0,0.01802,1e-05,3.61202]
[1776846439115,43.88,78040.9,0.0,0.01804,1e-05,3.61469]
[1776846444120,43.88,78040.37,0.0,0.01802,1e-05,3.61067]
[1776846449125,43.87,78046.55,0.0,0.01807,1e-05,3.62102]
[1776846454130,43.86,78049.05,0.0,0.01808,1e-05,3.62106]
[1776846456132,43.86,78037.78,0.0,0.01793,1e-05,3.59597]
[1776846458134,43.86,78025.19,0.0,0.01778,1e-05,3.56903]
[1776846462364,43.85,78024.84,0.0,0.01777,1e-05,3.56803]
[1776846463035,43.85,78024.84,0.0,0.01777,1e-05,3.56791]
[1776846468144,43.85,78024.81,0.0,0.01777,1e-05,3.56711]
[1776846470813,43.85,78024.91,0.0,0.01777,1e-05,3.56694]
[1776846470908,43.85,78024.91,0.0,0.01776,1e-05,3.56678]
[1776846474150,43.85,78013.56,0.0,0.01763,1e-05,3.54255]
[1776846478154,43.85,78001.15,0.0,0.01748,1e-05,3.51747]
[1776846483159,43.86,78002.45,0.0,0.01751,1e-05,3.52195]
[1776846488164,43.85,78004.47,0.0,0.01752,1e-05,3.52306]
[1776846493169,43.84,77999.77,0.0,0.01743,1e-05,3.50834]
[1776846495237,43.83,77998.28,0.0,0.0174,1e-05,3.5037]
[1776846496172,43.83,77999.41,0.0,0.01741,1e-05,3.50535]
[1776846498616,43.83,77998.34,0.0,0.01739,1e-05,3.50169]
[1776846499175,43.83,77997.33,0.0,0.01738,1e-05,3.49895]
[1776846504180,43.82,77996.01,0.0,0.01735,1e-05,3.49347]
[1776846509185,43.81,77992.17,0.0,0.01729,1e-05,3.48323]
[1776846514190,43.81,77991.96,0.0,0.01727,1e-05,3.47964]
[1776846516111,43.81,77991.94,0.0,0.01727,1e-05,3.47933]
[1776846516132,43.81,77991.94,0.0,0.01726,1e-05,3.4791]
[1776846520196,43.8,78007.33,0.0,0.01744,1e-05,3.50969]
[1776846521011,43.8,78007.33,0.0,0.01744,1e-05,3.50969]
[1776846521111,43.8,78007.33,0.0,0.01743,1e-05,3.50895]
[1776846526202,43.79,78007.24,0.0,0.01741,1e-05,3.50517]
[1776846531207,43.78,78009.72,0.0,0.01742,1e-05,3.50711]
[1776846531515,43.78,78009.72,0.0,0.01742,1e-05,3.50711]
[1776846532208,43.78,78012.23,0.0,0.01745,1e-05,3.51171]
[1776846535211,43.8,78001.29,0.0,0.01736,1e-05,3.4958]
[1776846535264,43.8,78001.29,0.0,0.01736,1e-05,3.4958]
[1776846536212,43.8,78001.09,0.0,0.01736,1e-05,3.49626]
[1776846541217,43.81,77999.47,0.0,0.01737,1e-05,3.49679]
[1776846546222,43.8,78000.49,0.0,0.01735,1e-05,3.49499]
[1776846551227,43.76,78004.82,0.0,0.01733,1e-05,3.49043]
[1776846557233,43.73,78001.89,0.0,0.01721,1e-05,3.471]
[1776846563189,43.7,77999.14,0.0,0.01712,1e-05,3.45519]
[1776846568224,43.68,77998.22,0.0,0.01707,1e-05,3.4466]
[1776846570105,43.68,77998.08,0.0,0.01707,1e-05,3.44514]
[1776846574803,43.66,78006.49,0.0,0.01712,1e-05,3.4547]
[1776846575252,43.66,78005.23,0.0,0.0171,1e-05,3.4509]
[1776846576253,43.66,77992.03,0.0,0.01694,1e-05,3.42261]
[1776846576725,43.66,77992.03,0.0,0.01694,1e-05,3.42261]
[1776846576826,43.66,77992.03,0.0,0.01694,1e-05,3.42253]
[1776846578255,43.65,77976.07,0.0,0.01675,1e-05,3.38927]
[1776846578727,43.65,77976.07,0.0,0.01675,1e-05,3.38927]
[1776846578792,43.65,77976.07,0.0,0.01675,1e-05,3.38918]
[1776846583889,43.65,77974.12,0.0,0.01673,1e-05,3.38491]
[1776846589266,43.65,77969.31,0.0,0.01667,1e-05,3.37517]
[1776846591491,43.66,77962.48,0.0,0.01659,1e-05,3.36161]
[1776846592269,43.66,77956.52,0.0,0.01653,1e-05,3.34986]
[1776846597274,43.66,77955.22,0.0,0.01653,1e-05,3.34966]
[1776846602279,43.67,77944.26,0.0,0.01641,1e-05,3.3297]
[1776846605776,43.68,77951.36,0.0,0.0165,1e-05,3.34572]
[1776846605784,43.68,77951.36,0.0,0.01651,1e-05,3.34633]
[1776846611288,43.68,77946.28,0.0,0.01646,1e-05,3.33853]
[1776846612886,43.68,77946.32,0.0,0.01646,1e-05,3.33766]
[1776846612960,43.68,77946.32,0.0,0.01645,1e-05,3.33674]
[1776846613892,43.68,77946.32,0.0,0.01645,1e-05,3.33674]
[1776846614297,43.68,77946.32,0.0,0.01645,1e-05,3.33585]
[1776846615292,43.67,77945.96,0.0,0.01644,1e-05,3.33426]
[1776846620297,43.67,77935.1,0.0,0.0163,1e-05,3.3095]
[1776846625302,43.66,77934.8,0.0,0.01629,1e-05,3.30755]
[1776846630308,43.66,77939.36,0.0,0.01633,1e-05,3.31512]
[1776846634507,43.65,77938.49,0.0,0.01631,1e-05,3.31042]
[1776846635318,43.65,77939.49,0.0,0.01632,1e-05,3.31216]
[1776846636319,43.65,77955.84,0.0,0.0165,1e-05,3.34469]
[1776846637320,43.65,77969.57,0.0,0.01665,1e-05,3.37164]
[1776846638628,43.64,77971.91,0.0,0.01667,1e-05,3.37515]
[1776846639322,43.64,77975.52,0.0,0.01671,1e-05,3.38121]
[1776846645329,43.62,77986.34,0.0,0.01678,1e-05,3.3951]
[1776846650334,43.6,77988.46,0.0,0.01677,1e-05,3.39298]
[1776846655339,43.58,78000.07,0.0,0.01688,1e-05,3.41233]
[1776846660345,43.57,78004.71,0.0,0.01691,1e-05,3.41773]
[1776846665354,43.56,78006.08,0.0,0.0169,1e-05,3.41649]
[1776846670359,43.55,78005.79,0.0,0.01688,1e-05,3.41225]
[1776846675364,43.54,78008.98,0.0,0.01689,1e-05,3.41549]
[1776846680369,43.53,78009.03,0.0,0.01688,1e-05,3.41252]
[1776846685374,43.53,78009.03,0.0,0.01686,1e-05,3.40977]
[1776846688377,43.52,77992.7,0.0,0.01667,1e-05,3.37521]
[1776846693382,43.53,77985.3,0.0,0.01658,1e-05,3.35939]
[1776846698387,43.53,77987.13,0.0,0.01661,1e-05,3.36419]
[1776846703392,43.53,77983.32,0.0,0.01657,1e-05,3.35728]
[1776846706732,43.53,77983.13,0.0,0.01657,1e-05,3.35758]
[1776846707397,43.54,77981.81,0.0,0.01655,1e-05,3.35509]
[1776846710400,43.54,77960.31,0.0,0.01632,1e-05,3.31273]
[1776846715272,43.55,77960.23,0.0,0.01634,1e-05,3.31615]
[1776846715315,43.55,77960.23,0.0,0.01634,1e-05,3.31683]
[1776846719409,43.56,77970.45,0.0,0.01647,1e-05,3.3398]
[1776846720359,43.56,77970.45,0.0,0.01647,1e-05,3.3398]
[1776846720410,43.56,77968.54,0.0,0.01645,1e-05,3.33622]
[1776846721390,43.56,77968.54,0.0,0.01645,1e-05,3.33622]
[1776846721409,43.56,77968.54,0.0,0.01645,1e-05,3.33657]
[1776846724083,43.56,77965.83,0.0,0.01642,1e-05,3.33177]
[1776846724311,43.56,77965.83,0.0,0.01643,1e-05,3.33217]
[1776846729346,43.57,77962.36,0.0,0.0164,1e-05,3.32716]
[1776846734382,43.57,77960.62,0.0,0.01639,1e-05,3.32565]
[1776846736813,43.58,77961.8,0.0,0.01641,1e-05,3.32872]
[1776846736824,43.58,77961.8,0.0,0.01641,1e-05,3.32872]
[1776846739100,43.58,77960.5,0.0,0.0164,1e-05,3.32666]
[1776846739114,43.58,77960.5,0.0,0.0164,1e-05,3.32666]
[1776846741286,43.58,77961.63,0.0,0.01641,1e-05,3.32947]
[1776846741433,43.58,77961.63,0.0,0.01641,1e-05,3.32968]
[1776846744438,43.58,77972.28,0.0,0.01654,1e-05,3.35142]
[1776846749444,43.58,77976.0,0.0,0.01657,1e-05,3.3581]
[1776846754449,43.57,77976.2,0.0,0.01656,1e-05,3.35559]
[1776846759454,43.57,77970.66,0.0,0.01649,1e-05,3.34393]
[1776846760240,43.57,77970.66,0.0,0.01649,1e-05,3.34393]
[1776846760342,43.57,77970.66,0.0,0.01649,1e-05,3.34387]
[1776846761278,43.57,77970.66,0.0,0.01649,1e-05,3.34387]
[1776846761380,43.57,77970.66,0.0,0.01649,1e-05,3.34373]
[1776846766461,43.58,77961.66,0.0,0.0164,1e-05,3.3263]
[1776846771466,43.58,77963.25,0.0,0.01642,1e-05,3.33014]
[1776846776470,43.58,77962.34,0.0,0.01641,1e-05,3.32896]
[1776846781475,43.58,77968.26,0.0,0.01648,1e-05,3.34088]
[1776846782267,43.58,77968.26,0.0,0.01648,1e-05,3.34088]
[1776846782321,43.58,77968.26,0.0,0.01648,1e-05,3.34081]
[1776846784206,43.58,77967.67,0.0,0.01647,1e-05,3.33952]
[1776846784258,43.6,77967.67,0.0,0.01652,1e-05,3.34778]
[1776846789483,43.65,77955.44,0.0,0.01647,1e-05,3.33863]
[1776846793487,43.68,77944.89,0.0,0.01642,1e-05,3.32925]
[1776846797144,43.7,77948.17,0.0,0.0165,1e-05,3.34394]
[1776846797236,43.7,77948.17,0.0,0.01649,1e-05,3.34286]
[1776846802496,43.69,77949.21,0.0,0.01648,1e-05,3.33991]
[1776846807501,43.67,77952.36,0.0,0.01648,1e-05,3.34141]
[1776846812506,43.66,77955.79,0.0,0.01649,1e-05,3.3422]
[1776846817511,43.65,77954.64,0.0,0.01646,1e-05,3.33611]
[1776846821515,43.64,77943.61,0.0,0.01632,1e-05,3.31198]
[1776846826520,43.64,77946.52,0.0,0.01635,1e-05,3.31662]
[1776846831525,43.64,77939.74,0.0,0.01626,1e-05,3.30196]
[1776846836530,43.64,77940.91,0.0,0.01628,1e-05,3.30453]
[1776846841535,43.64,77942.34,0.0,0.01629,1e-05,3.30708]
[1776846846540,43.64,77937.89,0.0,0.01624,1e-05,3.29796]
[1776846851545,43.64,77938.29,0.0,0.01625,1e-05,3.29912]
[1776846856550,43.64,77941.54,0.0,0.01628,1e-05,3.30573]
[1776846861555,43.64,77942.45,0.0,0.01629,1e-05,3.30744]
[1776846866560,43.64,77956.19,0.0,0.01645,1e-05,3.33472]
[1776846871565,43.63,77955.72,0.0,0.01642,1e-05,3.32966]
[1776846876570,43.63,77945.63,0.0,0.0163,1e-05,3.30882]
[1776846881575,43.63,77947.2,0.0,0.01632,1e-05,3.31189]
[1776846886580,43.63,77949.4,0.0,0.01634,1e-05,3.31592]
[1776846891586,43.62,77949.31,0.0,0.01634,1e-05,3.31539]
[1776846896589,43.62,77949.91,0.0,0.01634,1e-05,3.3162]
[1776846902561,43.62,77956.13,0.0,0.01641,1e-05,3.32788]
[1776846907595,43.62,77954.62,0.0,0.01639,1e-05,3.32388]
[1776846912603,43.62,77957.62,0.0,0.01642,1e-05,3.32906]
[1776846915481,43.61,77958.19,0.0,0.01642,1e-05,3.32971]
[1776846915567,43.61,77958.19,0.0,0.01642,1e-05,3.32946]
[1776846917608,43.61,77975.66,0.0,0.01661,1e-05,3.36426]
[1776846918609,43.61,77985.89,0.0,0.01673,1e-05,3.38424]
[1776846919906,43.6,77987.06,0.0,0.01673,1e-05,3.3855]
[1776846920611,43.6,77986.68,0.0,0.01672,1e-05,3.38362]
[1776846925616,43.59,77982.29,0.0,0.01665,1e-05,3.37022]
[1776846930621,43.58,77986.03,0.0,0.01667,1e-05,3.37392]
[1776846935626,43.57,77987.38,0.0,0.01666,1e-05,3.37161]
[1776846941632,43.56,77987.05,0.0,0.01663,1e-05,3.36759]
[1776846944635,43.56,77968.13,0.0,0.01641,1e-05,3.32824]
[1776846949640,43.56,77962.14,0.0,0.01635,1e-05,3.3176]
[1776846954645,43.57,77951.95,0.0,0.01625,1e-05,3.29899]
[1776846959650,43.58,77956.48,0.0,0.01631,1e-05,3.311]
[1776846964655,43.58,77958.52,0.0,0.01635,1e-05,3.31667]
[1776846969660,43.58,77958.13,0.0,0.01635,1e-05,3.31704]
[1776846974665,43.59,77951.25,0.0,0.01628,1e-05,3.30441]
[1776846979670,43.59,77952.28,0.0,0.0163,1e-05,3.30819]
[1776846984675,43.6,77947.55,0.0,0.01625,1e-05,3.30029]
[1776846989680,43.6,77940.49,0.0,0.01619,1e-05,3.28878]
[1776846994685,43.61,77936.78,0.0,0.01616,1e-05,3.28252]
[1776846999690,43.62,77939.69,0.0,0.0162,1e-05,3.29107]
[1776847004695,43.63,77945.72,0.0,0.01628,1e-05,3.30497]
[1776847009700,43.61,77946.1,0.0,0.01626,1e-05,3.30041]
[1776847014705,43.59,77943.78,0.0,0.0162,1e-05,3.29028]
[1776847019710,43.58,77944.54,0.0,0.01618,1e-05,3.28781]
[1776847024715,43.57,77946.47,0.0,0.01619,1e-05,3.28819]
[1776847030721,43.56,77952.59,0.0,0.01623,1e-05,3.29617]
[1776847032723,43.56,77963.4,0.0,0.01634,1e-05,3.31629]
[1776847037728,43.54,77963.73,0.0,0.01632,1e-05,3.31243]
[1776847042732,43.53,77963.3,0.0,0.0163,1e-05,3.30791]
[1776847047737,43.53,77955.8,0.0,0.0162,1e-05,3.29013]
[1776847052742,43.52,77952.46,0.0,0.01615,1e-05,3.2811]
[1776847055745,43.52,77963.35,0.0,0.01626,1e-05,3.30212]
[1776847061683,43.51,77964.75,0.0,0.01627,1e-05,3.30266]
[1776847066717,43.51,77971.18,0.0,0.01633,1e-05,3.3136]
[1776847071776,43.5,77974.32,0.0,0.01635,1e-05,3.31792]
[1776847072773,43.49,77973.33,0.0,0.01633,1e-05,3.31321]
[1776847075779,43.49,77952.03,0.0,0.01607,1e-05,3.26714]
[1776847080784,43.47,77954.59,0.0,0.01606,1e-05,3.2658]
[1776847080830,43.47,77954.59,0.0,0.01606,1e-05,3.2658]
[1776847081785,43.46,77954.79,0.0,0.01605,1e-05,3.26505]
[1776847086790,43.45,77955.24,0.0,0.01603,1e-05,3.26085]
[1776847091795,43.43,77954.64,0.0,0.01598,1e-05,3.25171]
[1776847096800,43.41,77953.44,0.0,0.01592,1e-05,3.24197]
[1776847100984,43.39,77954.38,0.0,0.0159,1e-05,3.23901]
[1776847101805,43.39,77955.91,0.0,0.01591,1e-05,3.24092]
[1776847106810,43.22,77962.46,0.0,0.01566,1e-05,3.19599]
[1776847111815,43.09,77961.4,0.0,0.01537,1e-05,3.14605]
[1776847116820,43.05,77952.5,0.0,0.0152,1e-05,3.11545]
[1776847121825,43.03,77947.95,0.0,0.0151,1e-05,3.09711]
[1776847126830,43.0,77954.23,0.0,0.01512,1e-05,3.10145]
[1776847131835,42.98,77956.52,0.0,0.0151,1e-05,3.09852]
[1776847133837,42.97,77967.75,0.0,0.01521,1e-05,3.11733]
[1776847138842,42.95,77967.73,0.0,0.01517,1e-05,3.10998]
[1776847143847,42.93,77966.43,0.0,0.01512,1e-05,3.1015]
[1776847148852,42.92,77969.96,0.0,0.01513,1e-05,3.1033]
[1776847153857,42.91,77973.59,0.0,0.01514,1e-05,3.10568]
[1776847158862,42.82,77976.41,0.0,0.01501,1e-05,3.08202]
[1776847163867,42.74,77973.23,0.0,0.0148,1e-05,3.04622]
[1776847168871,42.67,77973.39,0.0,0.01467,1e-05,3.02245]
[1776847173876,42.67,77983.65,0.0,0.01479,1e-05,3.04354]
[1776847179882,42.6,77981.49,0.0,0.01462,1e-05,3.01403]
[1776847184887,42.55,77982.03,0.0,0.01453,1e-05,2.99801]
[1776847189892,42.51,77981.77,0.0,0.01445,1e-05,2.98351]
[1776847194897,42.48,77975.13,0.0,0.01432,1e-05,2.96009]
[1776847198901,42.46,77960.8,0.0,0.01413,1e-05,2.92639]
[1776847203906,42.45,77951.19,0.0,0.01401,1e-05,2.90459]
[1776847208911,42.44,77950.54,0.0,0.01399,1e-05,2.90073]
[1776847213916,42.43,77956.65,0.0,0.01404,1e-05,2.90937]
[1776847218922,42.42,77961.84,0.0,0.01407,1e-05,2.91573]
[1776847223927,42.42,77954.63,0.0,0.01399,1e-05,2.90028]
[1776847229862,42.41,77951.01,0.0,0.01394,1e-05,2.89216]
[1776847234897,42.41,77953.52,0.0,0.01396,1e-05,2.89452]
[1776847239943,42.41,77952.1,0.0,0.01394,1e-05,2.8911]
[1776847244949,42.42,77966.47,0.0,0.01412,1e-05,2.92353]
[1776847249954,42.48,77969.55,0.0,0.01426,1e-05,2.94874]
[1776847254960,42.49,77973.11,0.0,0.01432,1e-05,2.96026]
[1776847259966,42.55,77979.34,0.0,0.0145,1e-05,2.99233]
[1776847264971,42.6,77981.44,0.0,0.01462,1e-05,3.01244]
[1776847269976,42.64,77984.09,0.0,0.01472,1e-05,3.03041]
[1776847274981,42.58,77979.38,0.0,0.01456,1e-05,3.00188]
[1776847279986,42.54,77978.37,0.0,0.01446,1e-05,2.98423]
[1776847284991,42.5,77970.13,0.0,0.0143,1e-05,2.95646]
[1776847289996,42.47,77973.31,0.0,0.01428,1e-05,2.95295]
[1776847295001,42.45,77976.22,0.0,0.01426,1e-05,2.94852]
[1776847301007,42.42,77976.96,0.0,0.01422,1e-05,2.94166]
[1776847306012,42.41,77977.9,0.0,0.0142,1e-05,2.93773]
[1776847311017,42.39,77974.32,0.0,0.01413,1e-05,2.92617]
[1776847313019,42.39,77963.34,0.0,0.01401,1e-05,2.90453]
[1776847318024,42.39,77960.25,0.0,0.01398,1e-05,2.89758]
[1776847323029,42.38,77962.55,0.0,0.01399,1e-05,2.90101]
[1776847328034,42.38,77958.13,0.0,0.01395,1e-05,2.89235]
[1776847333039,42.38,77954.26,0.0,0.01391,1e-05,2.88508]
[1776847338044,42.38,77958.32,0.0,0.01395,1e-05,2.89282]
[1776847343049,42.38,77955.93,0.0,0.01393,1e-05,2.88851]
[1776847348054,42.38,77959.03,0.0,0.01396,1e-05,2.89441]
[1776847353059,42.38,77957.64,0.0,0.01394,1e-05,2.89031]
[1776847359065,42.38,77958.33,0.0,0.01395,1e-05,2.89182]
[1776847364070,42.38,77956.9,0.0,0.01393,1e-05,2.88936]
[1776847369075,42.38,77957.99,0.0,0.01394,1e-05,2.89141]
[1776847374080,42.39,77952.85,0.0,0.01389,1e-05,2.88201]
[1776847379085,42.39,77953.21,0.0,0.0139,1e-05,2.88373]
[1776847384089,42.39,77960.56,0.0,0.01398,1e-05,2.89762]
[1776847389094,42.39,77952.99,0.0,0.0139,1e-05,2.88355]
[1776847395021,42.39,77954.18,0.0,0.01392,1e-05,2.88641]
[1776847400057,42.39,77954.33,0.0,0.01392,1e-05,2.88716]
[1776847405113,42.39,77952.5,0.0,0.01391,1e-05,2.88444]
[1776847410118,42.4,77956.09,0.0,0.01394,1e-05,2.89141]
[1776847415123,42.39,77956.6,0.0,0.01394,1e-05,2.89072]
[1776847421129,42.4,77953.23,0.0,0.01391,1e-05,2.88517]
[1776847426134,42.4,77949.8,0.0,0.01388,1e-05,2.87962]
[1776847431139,42.4,77950.51,0.0,0.01389,1e-05,2.88178]
[1776847436144,42.41,77947.84,0.0,0.01387,1e-05,2.87791]
[1776847441149,42.41,77946.56,0.0,0.01387,1e-05,2.87676]
[1776847446154,42.41,77947.97,0.0,0.01389,1e-05,2.88044]
[1776847451159,42.41,77955.74,0.0,0.01396,1e-05,2.89463]
[1776847456166,42.41,77949.83,0.0,0.0139,1e-05,2.88298]
[1776847461171,42.41,77948.31,0.0,0.01389,1e-05,2.88096]
[1776847466176,42.41,77948.87,0.0,0.0139,1e-05,2.88273]
[1776847471181,42.42,77946.17,0.0,0.01387,1e-05,2.8773]
[1776847476186,42.42,77948.08,0.0,0.01389,1e-05,2.88173]
[1776847481191,42.42,77946.49,0.0,0.01388,1e-05,2.87953]
[1776847486196,42.42,77948.19,0.0,0.0139,1e-05,2.88341]
[1776847491201,42.43,77944.87,0.0,0.01387,1e-05,2.87797]
[1776847496206,42.43,77944.78,0.0,0.01388,1e-05,2.87883]
[1776847501211,42.44,77937.66,0.0,0.01381,1e-05,2.86717]
[1776847504214,42.44,77950.74,0.0,0.01395,1e-05,2.89228]
[1776847509219,42.44,77948.28,0.0,0.01393,1e-05,2.88756]
[1776847514224,42.44,77947.52,0.0,0.01392,1e-05,2.88642]
[1776847519229,42.44,77944.33,0.0,0.01389,1e-05,2.88091]
[1776847521231,42.44,77933.55,0.0,0.01378,1e-05,2.86165]
[1776847521785,42.44,77933.55,0.0,0.01378,1e-05,2.86165]
[1776847522232,42.44,77934.62,0.0,0.0138,1e-05,2.8641]
[1776847523004,42.44,77934.62,0.0,0.0138,1e-05,2.8641]
[1776847523035,42.47,77934.62,0.0,0.01385,1e-05,2.87257]
[1776847528238,42.47,77936.31,0.0,0.01387,1e-05,2.8763]
[1776847533243,42.47,77931.95,0.0,0.01382,1e-05,2.8676]
[1776847535245,42.47,77948.41,0.0,0.01399,1e-05,2.89803]
[1776847538248,42.47,77958.98,0.0,0.01409,1e-05,2.91625]
[1776847543253,42.46,77963.07,0.0,0.01411,1e-05,2.92044]
[1776847548258,42.45,77961.76,0.0,0.01408,1e-05,2.91527]
[1776847553263,42.44,77960.66,0.0,0.01406,1e-05,2.91107]
[1776847559196,42.44,77961.01,0.0,0.01405,1e-05,2.90977]
[1776847564231,42.43,77956.64,0.0,0.014,1e-05,2.90053]
[1776847569266,42.43,77957.41,0.0,0.014,1e-05,2.90156]
[1776847574285,42.43,77956.99,0.0,0.014,1e-05,2.9002]
[1776847577288,42.43,77945.45,0.0,0.01388,1e-05,2.87887]
[1776847582293,42.43,77945.63,0.0,0.01389,1e-05,2.88049]
[1776847587297,42.44,77960.37,0.0,0.01404,1e-05,2.90831]
[1776847589299,42.43,77972.28,0.0,0.01416,1e-05,2.92975]
[1776847594304,42.42,77971.94,0.0,0.01413,1e-05,2.9248]
[1776847599309,42.42,77971.22,0.0,0.01411,1e-05,2.92127]
[1776847604314,42.41,77968.83,0.0,0.01408,1e-05,2.91518]
[1776847609319,42.41,77964.21,0.0,0.01403,1e-05,2.90577]
[1776847614324,42.41,77963.09,0.0,0.01402,1e-05,2.90341]
[1776847619329,42.41,77966.62,0.0,0.01405,1e-05,2.9097]
[1776847624334,42.41,77969.77,0.0,0.01408,1e-05,2.91465]
[1776847629338,42.4,77969.66,0.0,0.01407,1e-05,2.91333]
[1776847634343,42.4,77968.93,0.0,0.01406,1e-05,2.91103]
[1776847639348,42.4,77972.01,0.0,0.01408,1e-05,2.9159]
[1776847644358,42.39,77971.7,0.0,0.01407,1e-05,2.91433]
[1776847649363,42.39,77963.55,0.0,0.01399,1e-05,2.89915]
[1776847654368,42.39,77969.52,0.0,0.01405,1e-05,2.90887]
[1776847659373,42.39,77970.18,0.0,0.01405,1e-05,2.90946]
[1776847664378,42.39,77970.0,0.0,0.01404,1e-05,2.90855]
[1776847669383,42.39,77963.31,0.0,0.01398,1e-05,2.89627]
[1776847674388,42.39,77963.83,0.0,0.01398,1e-05,2.89778]
[1776847679393,42.39,77965.48,0.0,0.014,1e-05,2.9011]
[1776847684398,42.39,77967.79,0.0,0.01402,1e-05,2.90465]
[1776847689403,42.39,77966.74,0.0,0.01401,1e-05,2.90266]
[1776847694408,42.39,77968.33,0.0,0.01403,1e-05,2.90532]
[1776847699413,42.39,77970.08,0.0,0.01404,1e-05,2.90801]
[1776847704418,42.39,77971.54,0.0,0.01405,1e-05,2.90997]
[1776847709423,42.39,77969.31,0.0,0.01403,1e-05,2.90538]
[1776847714428,42.38,77971.1,0.0,0.01404,1e-05,2.90677]
[1776847719433,42.38,77967.49,0.0,0.014,1e-05,2.89998]
[1776847724438,42.39,77948.77,0.0,0.01381,1e-05,2.86562]
[1776847725439,42.39,77938.3,0.0,0.01371,1e-05,2.84708]
[1776847730444,42.4,77938.24,0.0,0.01373,1e-05,2.85114]
[1776847736441,42.41,77940.91,0.0,0.01378,1e-05,2.86023]
[1776847741456,42.42,77942.05,0.0,0.01381,1e-05,2.86498]
[1776847746461,42.43,77941.96,0.0,0.01382,1e-05,2.86707]
[1776847751466,42.43,77947.91,0.0,0.01389,1e-05,2.87991]
[1776847754469,42.43,77960.64,0.0,0.01402,1e-05,2.90359]
[1776847759474,42.43,77963.35,0.0,0.01404,1e-05,2.90714]
[1776847764479,42.42,77962.44,0.0,0.01402,1e-05,2.90429]
[1776847769484,42.42,77960.31,0.0,0.014,1e-05,2.89961]
[1776847774488,42.42,77959.46,0.0,0.01398,1e-05,2.89615]
[1776847779493,42.42,77959.97,0.0,0.01398,1e-05,2.89694]
[1776847784498,42.42,77960.35,0.0,0.01399,1e-05,2.8975]
[1776847789503,42.42,77965.88,0.0,0.01404,1e-05,2.90731]
[1776847794508,42.42,77966.21,0.0,0.01404,1e-05,2.907]
[1776847799516,42.41,77965.88,0.0,0.01403,1e-05,2.90592]
[1776847803520,42.42,77954.78,0.0,0.01392,1e-05,2.88577]
[1776847808525,42.42,77960.16,0.0,0.01398,1e-05,2.89632]
[1776847813530,42.42,77964.75,0.0,0.01403,1e-05,2.905]
[1776847818536,42.42,77965.06,0.0,0.01403,1e-05,2.90527]
[1776847823541,42.42,77961.38,0.0,0.01399,1e-05,2.89867]
[1776847828546,42.42,77962.5,0.0,0.01401,1e-05,2.9011]
[1776847833551,42.42,77966.73,0.0,0.01404,1e-05,2.90733]
[1776847838556,42.42,77969.94,0.0,0.01407,1e-05,2.91303]
[1776847843561,42.42,77968.83,0.0,0.01406,1e-05,2.91054]
[1776847848566,42.42,77962.09,0.0,0.01399,1e-05,2.89848]
[1776847853570,42.42,77962.94,0.0,0.01401,1e-05,2.90092]
[1776847858575,42.42,77964.08,0.0,0.01402,1e-05,2.90364]
[1776847863581,42.42,77964.44,0.0,0.01403,1e-05,2.90482]
[1776847868586,42.43,77957.36,0.0,0.01396,1e-05,2.89261]
[1776847873596,42.43,77964.3,0.0,0.01404,1e-05,2.90647]
[1776847878601,42.43,77970.79,0.0,0.0141,1e-05,2.91833]
[1776847884607,42.43,77972.41,0.0,0.01412,1e-05,2.92057]
[1776847889612,42.42,77970.82,0.0,0.01409,1e-05,2.91676]
[1776847894617,42.42,77969.9,0.0,0.01408,1e-05,2.91326]
[1776847899622,42.42,77970.15,0.0,0.01408,1e-05,2.9137]
[1776847904627,42.42,77973.57,0.0,0.01411,1e-05,2.91978]
[1776847909632,42.42,77974.34,0.0,0.01412,1e-05,2.92072]
[1776847914637,42.42,77975.02,0.0,0.01412,1e-05,2.92144]
[1776847919642,42.42,77976.05,0.0,0.01413,1e-05,2.92279]
[1776847924647,42.42,77977.22,0.0,0.01414,1e-05,2.92439]
[1776847929652,42.41,77977.78,0.0,0.01414,1e-05,2.92479]
[1776847935658,42.41,77981.92,0.0,0.01417,1e-05,2.93103]
[1776847940663,42.4,77989.58,0.0,0.01424,1e-05,2.94398]
[1776847945668,42.4,77985.38,0.0,0.01419,1e-05,2.93435]
[1776847950673,42.39,77991.89,0.0,0.01425,1e-05,2.94519]
[1776847952675,42.39,78005.64,0.0,0.01438,1e-05,2.96855]
[1776847957680,42.38,78017.4,0.0,0.01448,1e-05,2.98627]
[1776847962685,42.36,78021.26,0.0,0.01449,1e-05,2.98847]
[1776847967690,42.35,78021.16,0.0,0.01446,1e-05,2.9839]
[1776847972695,42.34,78020.98,0.0,0.01444,1e-05,2.97986]
[1776847977700,42.33,78020.75,0.0,0.01442,1e-05,2.97629]
[1776847983706,42.32,78023.81,0.0,0.01444,1e-05,2.97893]
[1776847987710,42.31,78041.79,0.0,0.01461,1e-05,3.01032]
[1776847992715,42.29,78051.06,0.0,0.01467,1e-05,3.02237]
[1776847997720,42.36,78051.18,0.0,0.01482,1e-05,3.04826]
[1776848003689,42.42,78055.12,0.0,0.01498,1e-05,3.0764]
[1776848008731,42.48,78054.39,0.0,0.01508,1e-05,3.09447]
[1776848012736,42.51,78045.54,0.0,0.01504,1e-05,3.08666]
[1776848018742,42.55,78047.99,0.0,0.01515,1e-05,3.10563]
[1776848023747,42.58,78052.13,0.0,0.01524,1e-05,3.12275]
[1776848028752,42.6,78051.67,0.0,0.01528,1e-05,3.12892]
[1776848033757,42.61,78052.7,0.0,0.01532,1e-05,3.13658]
[1776848038762,42.63,78051.85,0.0,0.01534,1e-05,3.13955]
[1776848044699,42.55,78049.52,0.0,0.01516,1e-05,3.10839]
[1776848049734,42.49,78050.26,0.0,0.01504,1e-05,3.08734]
[1776848054769,42.43,78050.25,0.0,0.01494,1e-05,3.06874]
[1776848059783,42.39,78049.55,0.0,0.01484,1e-05,3.05209]
[1776848064788,42.35,78049.67,0.0,0.01477,1e-05,3.03976]
[1776848069793,42.32,78049.74,0.0,0.01472,1e-05,3.02955]
[1776848074798,42.3,78043.25,0.0,0.01459,1e-05,3.0074]
[1776848079803,42.28,78044.77,0.0,0.01457,1e-05,3.00397]
[1776848085809,42.26,78038.47,0.0,0.01447,1e-05,2.98557]
[1776848090814,42.25,78035.89,0.0,0.01443,1e-05,2.97747]
[1776848095819,42.25,78035.07,0.0,0.0144,1e-05,2.97345]
[1776848100824,42.24,78033.31,0.0,0.01438,1e-05,2.96823]
[1776848106830,42.24,78032.24,0.0,0.01436,1e-05,2.96452]
[1776848111837,42.23,78034.24,0.0,0.01437,1e-05,2.96723]
[1776848115841,42.23,78045.42,0.0,0.01448,1e-05,2.98702]
[1776848121847,42.22,78049.06,0.0,0.0145,1e-05,2.99059]
[1776848126852,42.21,78052.09,0.0,0.01451,1e-05,2.99349]
[1776848131857,42.2,78054.5,0.0,0.01452,1e-05,2.99375]
[1776848136862,42.19,78059.18,0.0,0.01455,1e-05,2.99964]
[1776848141867,42.19,78051.9,0.0,0.01446,1e-05,2.98325]
[1776848146873,42.18,78048.93,0.0,0.01442,1e-05,2.97644]
[1776848151878,42.18,78043.16,0.0,0.01436,1e-05,2.96513]
[1776848155882,42.18,78031.93,0.0,0.01424,1e-05,2.94445]
[1776848160887,42.19,78032.3,0.0,0.01426,1e-05,2.94647]
[1776848165892,42.19,78030.2,0.0,0.01424,1e-05,2.94361]
[1776848170897,42.19,78034.72,0.0,0.01429,1e-05,2.95302]
[1776848175902,42.2,78034.36,0.0,0.01429,1e-05,2.95269]
[1776848180907,42.2,78032.67,0.0,0.01427,1e-05,2.94971]
[1776848185912,42.2,78033.8,0.0,0.01429,1e-05,2.95199]
[1776848190917,42.2,78034.65,0.0,0.01429,1e-05,2.95347]
[1776848195922,42.2,78029.75,0.0,0.01424,1e-05,2.94278]
[1776848200927,42.2,78028.26,0.0,0.01422,1e-05,2.94054]
[1776848205932,42.2,78023.27,0.0,0.01418,1e-05,2.93196]
[1776848211872,42.21,78021.54,0.0,0.01417,1e-05,2.93007]
[1776848216906,42.21,78019.75,0.0,0.01415,1e-05,2.92781]
[1776848221943,42.21,78017.46,0.0,0.01414,1e-05,2.92477]
[1776848225959,42.22,77998.65,0.0,0.01395,1e-05,2.89126]
[1776848230964,42.23,77997.17,0.0,0.01396,1e-05,2.89183]
[1776848234968,42.23,78014.59,0.0,0.01415,1e-05,2.92636]
[1776848239973,42.23,78012.15,0.0,0.01412,1e-05,2.92169]
[1776848241975,42.23,78028.44,0.0,0.01429,1e-05,2.95227]
[1776848246979,42.22,78031.85,0.0,0.01431,1e-05,2.95643]
[1776848248981,42.22,78045.64,0.0,0.01445,1e-05,2.9815]
[1776848253986,42.21,78042.55,0.0,0.01439,1e-05,2.97033]
[1776848258991,42.2,78043.29,0.0,0.01438,1e-05,2.96901]
[1776848263996,42.2,78041.89,0.0,0.01436,1e-05,2.96412]
[1776848269001,42.19,78038.66,0.0,0.01431,1e-05,2.95614]
[1776848274006,42.19,78039.47,0.0,0.01431,1e-05,2.95635]
[1776848279011,42.18,78040.61,0.0,0.01432,1e-05,2.95721]
[1776848284016,42.18,78041.31,0.0,0.01432,1e-05,2.95728]
[1776848289021,42.18,78035.43,0.0,0.01425,1e-05,2.94503]
[1776848294026,42.18,78039.51,0.0,0.01429,1e-05,2.95265]
[1776848299031,42.17,78040.76,0.0,0.0143,1e-05,2.95402]
[1776848304036,42.17,78042.42,0.0,0.01431,1e-05,2.95624]
[1776848309041,42.17,78043.51,0.0,0.01432,1e-05,2.95722]
[1776848314046,42.16,78042.68,0.0,0.01429,1e-05,2.95313]
[1776848319051,42.16,78044.23,0.0,0.01431,1e-05,2.95532]
[1776848324056,42.16,78045.1,0.0,0.01431,1e-05,2.95604]
[1776848329061,42.16,78045.42,0.0,0.01431,1e-05,2.95582]
[1776848334066,42.15,78046.54,0.0,0.01432,1e-05,2.95705]
[1776848339071,42.15,78048.35,0.0,0.01433,1e-05,2.9595]
[1776848344076,42.15,78047.35,0.0,0.01431,1e-05,2.95675]
[1776848349081,42.14,78048.16,0.0,0.01432,1e-05,2.95745]
[1776848354086,42.14,78052.53,0.0,0.01436,1e-05,2.96447]
[1776848359091,42.14,78050.75,0.0,0.01433,1e-05,2.95975]
[1776848364095,42.23,78041.55,0.0,0.0144,1e-05,2.97243]
[1776848368099,42.29,78051.91,0.0,0.01463,1e-05,3.01298]
[1776848374105,42.35,78054.2,0.0,0.01478,1e-05,3.03984]
[1776848380056,42.41,78056.69,0.0,0.01491,1e-05,3.06304]
[1776848385092,42.44,78056.9,0.0,0.01498,1e-05,3.07557]
[1776848390122,42.47,78056.8,0.0,0.01504,1e-05,3.08534]
[1776848393125,42.49,78036.83,0.0,0.01486,1e-05,3.05199]
[1776848397129,42.51,78015.54,0.0,0.01467,1e-05,3.0193]
[1776848398130,42.52,78005.02,0.0,0.01458,1e-05,3.00173]
[1776848403135,42.56,77992.39,0.0,0.01452,1e-05,2.99011]
[1776848406138,42.58,77981.23,0.0,0.01444,1e-05,2.97697]
[1776848411143,42.53,77987.16,0.0,0.0144,1e-05,2.97005]
[1776848416148,42.48,77986.47,0.0,0.01431,1e-05,2.95336]
[1776848421153,42.39,77986.85,0.0,0.01414,1e-05,2.92303]
[1776848426158,42.31,77986.54,0.0,0.01398,1e-05,2.89447]
[1776848431163,42.23,77993.88,0.0,0.0139,1e-05,2.8806]
[1776848436170,42.16,77995.41,0.0,0.01378,1e-05,2.85965]
[1776848438174,42.13,78005.77,0.0,0.01384,1e-05,2.86976]
[1776848439175,42.12,78022.54,0.0,0.01398,1e-05,2.89623]
[1776848441177,42.09,78005.83,0.0,0.01376,1e-05,2.85497]
[1776848446182,42.03,77991.46,0.0,0.0135,1e-05,2.80854]
[1776848450186,42.0,77978.26,0.0,0.01331,1e-05,2.77422]
[1776848455193,41.98,77974.3,0.0,0.01323,1e-05,2.75866]
[1776848460206,41.97,77973.3,0.0,0.01321,1e-05,2.75554]
[1776848465212,41.94,77974.86,0.0,0.01317,1e-05,2.74857]
[1776848470217,41.91,77977.47,0.0,0.01313,1e-05,2.74222]
[1776848475222,41.87,77982.56,0.0,0.01312,1e-05,2.74036]
[1776848479226,41.86,77968.1,0.0,0.01295,1e-05,2.70952]
[1776848484231,41.86,77967.67,0.0,0.01295,1e-05,2.70795]
[1776848489236,41.85,77968.58,0.0,0.01294,1e-05,2.70753]
[1776848494241,41.85,77961.49,0.0,0.01286,1e-05,2.69251]
[1776848499246,41.84,77972.91,0.0,0.01296,1e-05,2.70966]
[1776848504251,41.84,77965.05,0.0,0.01287,1e-05,2.69477]
[1776848509256,41.83,77964.99,0.0,0.01287,1e-05,2.69401]
[1776848514261,41.83,77970.91,0.0,0.01292,1e-05,2.70401]
[1776848519266,41.83,77964.8,0.0,0.01286,1e-05,2.69236]
[1776848524271,41.82,77965.9,0.0,0.01285,1e-05,2.69114]
[1776848529276,41.82,77955.77,0.0,0.01275,1e-05,2.67246]
[1776848534281,41.82,77956.65,0.0,0.01276,1e-05,2.67361]
[1776848539286,41.82,77954.02,0.0,0.01273,1e-05,2.66853]
[1776848545292,41.82,77960.69,0.0,0.01279,1e-05,2.67998]
[1776848551298,41.81,77975.33,0.0,0.01291,1e-05,2.70173]
[1776848556306,41.8,77982.77,0.0,0.01298,1e-05,2.71439]
[1776848561311,41.8,77977.67,0.0,0.01293,1e-05,2.70439]
[1776848566316,41.8,77978.41,0.0,0.01293,1e-05,2.705]
[1776848571321,41.8,77978.63,0.0,0.01293,1e-05,2.70465]
[1776848576326,41.79,77975.33,0.0,0.01289,1e-05,2.698]
[1776848581331,41.79,77974.12,0.0,0.01288,1e-05,2.69516]
[1776848583333,41.79,77959.96,0.0,0.01274,1e-05,2.6695]
[1776848589339,41.79,77960.08,0.0,0.01274,1e-05,2.66928]
[1776848594344,41.78,77966.4,0.0,0.01279,1e-05,2.67861]
[1776848599349,41.78,77968.17,0.0,0.0128,1e-05,2.68129]
[1776848604354,41.78,77973.82,0.0,0.01285,1e-05,2.69091]
[1776848609359,41.78,77974.93,0.0,0.01286,1e-05,2.6923]
[1776848615364,41.78,77974.31,0.0,0.01284,1e-05,2.68904]
[1776848620369,41.77,77975.14,0.0,0.01285,1e-05,2.68995]
[1776848625374,41.77,77971.86,0.0,0.01281,1e-05,2.68346]
[1776848630379,41.77,77969.57,0.0,0.01279,1e-05,2.67887]
[1776848635384,41.77,77964.97,0.0,0.01274,1e-05,2.67016]
[1776848640389,41.77,77963.41,0.0,0.01272,1e-05,2.66697]
[1776848645394,41.77,77958.56,0.0,0.01268,1e-05,2.65801]
[1776848650399,41.77,77971.35,0.0,0.0128,1e-05,2.68059]
[1776848655404,41.77,77975.88,0.0,0.01284,1e-05,2.68819]
[1776848660409,41.76,77980.89,0.0,0.01288,1e-05,2.69663]
[1776848665414,41.76,77975.7,0.0,0.01283,1e-05,2.68667]
[1776848670419,41.76,77975.12,0.0,0.01282,1e-05,2.68514]
[1776848675424,41.76,77976.68,0.0,0.01283,1e-05,2.68591]
[1776848680429,41.76,77979.06,0.0,0.01285,1e-05,2.68966]
[1776848685434,41.75,77980.86,0.0,0.01286,1e-05,2.6923]
[1776848690439,41.75,77976.01,0.0,0.01281,1e-05,2.68298]
[1776848696446,41.75,77982.72,0.0,0.01287,1e-05,2.6944]
[1776848701451,41.75,77982.41,0.0,0.01287,1e-05,2.69323]
[1776848707387,41.75,77980.48,0.0,0.01284,1e-05,2.68915]
[1776848709458,41.75,77965.66,0.0,0.0127,1e-05,2.66226]
[1776848715439,41.75,77957.83,0.0,0.01262,1e-05,2.64798]
[1776848720469,41.75,77960.61,0.0,0.01265,1e-05,2.65272]
[1776848725474,41.74,77962.32,0.0,0.01266,1e-05,2.65556]
[1776848730479,41.74,77966.86,0.0,0.0127,1e-05,2.66336]
[1776848735484,41.74,77975.1,0.0,0.01278,1e-05,2.67629]
[1776848740489,41.74,77978.62,0.0,0.01281,1e-05,2.68216]
[1776848745494,41.74,77981.17,0.0,0.01283,1e-05,2.68624]
[1776848750500,41.74,77980.08,0.0,0.01282,1e-05,2.68373]
[1776848755505,41.74,77979.93,0.0,0.01281,1e-05,2.68295]
[1776848760510,41.73,77981.17,0.0,0.01282,1e-05,2.68467]
[1776848765516,41.73,77979.8,0.0,0.0128,1e-05,2.68167]
[1776848770521,41.73,77982.73,0.0,0.01283,1e-05,2.68631]
[1776848775526,41.73,77989.37,0.0,0.01289,1e-05,2.69779]
[1776848780530,41.73,77988.24,0.0,0.01288,1e-05,2.6951]
[1776848785535,41.73,77990.33,0.0,0.01289,1e-05,2.69824]
[1776848790540,41.72,77992.93,0.0,0.01292,1e-05,2.70229]
[1776848795545,41.72,77993.51,0.0,0.01291,1e-05,2.70122]
[1776848800550,41.72,77994.85,0.0,0.01292,1e-05,2.70296]
[1776848805555,41.72,77992.61,0.0,0.01289,1e-05,2.6982]
[1776848811561,41.71,77992.1,0.0,0.01289,1e-05,2.6965]
[1776848816566,41.71,77992.29,0.0,0.01288,1e-05,2.6962]
[1776848821571,41.71,77981.97,0.0,0.01278,1e-05,2.67695]
[1776848823573,41.71,77951.47,0.0,0.01248,1e-05,2.62239]
[1776848828578,41.71,77953.41,0.0,0.0125,1e-05,2.62585]
[1776848833583,41.71,77958.37,0.0,0.01255,1e-05,2.63462]
[1776848838588,41.71,77956.89,0.0,0.01254,1e-05,2.63193]
[1776848843593,41.71,77956.32,0.0,0.01253,1e-05,2.6309]
[1776848846596,41.71,77945.69,0.0,0.01243,1e-05,2.61216]
[1776848851602,41.71,77949.23,0.0,0.01246,1e-05,2.61713]
[1776848856607,41.71,77955.82,0.0,0.01252,1e-05,2.62879]
[1776848861612,41.71,77958.68,0.0,0.01255,1e-05,2.63383]
[1776848866617,41.71,77958.74,0.0,0.01255,1e-05,2.63389]
[1776848871622,41.71,77960.47,0.0,0.01256,1e-05,2.63689]
[1776848876626,41.71,77960.49,0.0,0.01256,1e-05,2.63687]
[1776848882600,41.71,77962.22,0.0,0.01258,1e-05,2.63983]
[1776848887635,41.71,77963.05,0.0,0.01259,1e-05,2.6412]
[1776848891641,41.71,77976.41,0.0,0.01272,1e-05,2.66491]
[1776848893643,41.71,77990.74,0.0,0.01285,1e-05,2.6905]
[1776848898648,41.71,77991.66,0.0,0.01286,1e-05,2.69158]
[1776848903653,41.7,77989.24,0.0,0.01283,1e-05,2.68664]
[1776848908658,41.7,77989.32,0.0,0.01283,1e-05,2.68625]
[1776848913663,41.7,77989.95,0.0,0.01283,1e-05,2.68542]
[1776848918668,41.7,77990.77,0.0,0.01283,1e-05,2.68636]
[1776848923672,41.69,77987.87,0.0,0.01278,1e-05,2.67703]
[1776848929678,41.67,77980.63,0.0,0.01269,1e-05,2.66008]
[1776848931680,41.67,77999.79,0.0,0.01287,1e-05,2.69428]
[1776848934683,41.67,78014.2,0.0,0.01301,1e-05,2.72018]
[1776848939688,41.67,78025.91,0.0,0.01313,1e-05,2.74062]
[1776848944693,41.67,78030.85,0.0,0.01317,1e-05,2.74864]
[1776848945694,41.67,78041.91,0.0,0.01328,1e-05,2.76858]
[1776848947696,41.66,78053.76,0.0,0.0134,1e-05,2.79028]
[1776848952701,41.64,78055.86,0.0,0.01338,1e-05,2.78762]
[1776848957706,41.63,78050.79,0.0,0.0133,1e-05,2.77216]
[1776848961710,41.62,78027.68,0.0,0.01306,1e-05,2.72869]
[1776848966715,41.62,78028.88,0.0,0.01307,1e-05,2.73]
[1776848971720,41.62,78031.25,0.0,0.01308,1e-05,2.73199]
[1776848976725,41.62,78027.37,0.0,0.01303,1e-05,2.724]
[1776848977726,41.61,78047.37,0.0,0.01323,1e-05,2.76033]
[1776848982731,41.61,78047.16,0.0,0.01323,1e-05,2.75904]
[1776848983732,41.61,78057.73,0.0,0.01333,1e-05,2.77836]
[1776848988737,41.61,78057.8,0.0,0.01332,1e-05,2.77717]
[1776848993745,41.6,78054.63,0.0,0.01327,1e-05,2.7678]
[1776848999751,41.59,78047.81,0.0,0.0132,1e-05,2.75377]
[1776849004756,41.59,78046.31,0.0,0.01318,1e-05,2.74996]
[1776849006758,41.59,78058.45,0.0,0.01329,1e-05,2.77195]
[1776849011763,41.58,78061.53,0.0,0.01332,1e-05,2.77641]
[1776849016768,41.58,78059.29,0.0,0.01329,1e-05,2.77101]
[1776849019771,41.58,78070.17,0.0,0.0134,1e-05,2.79047]
[1776849024776,41.57,78074.35,0.0,0.01343,1e-05,2.79683]
[1776849029781,41.57,78065.77,0.0,0.01334,1e-05,2.7795]
[1776849034786,41.57,78060.39,0.0,0.01327,1e-05,2.76678]
[1776849040721,41.56,78054.38,0.0,0.0132,1e-05,2.75435]
[1776849045755,41.56,78056.85,0.0,0.01322,1e-05,2.7578]
[1776849050794,41.56,78056.58,0.0,0.01321,1e-05,2.75622]
[1776849052805,41.55,78069.38,0.0,0.01334,1e-05,2.77944]
[1776849057818,41.55,78068.13,0.0,0.01332,1e-05,2.77585]
[1776849059820,41.55,78055.33,0.0,0.01318,1e-05,2.7517]
[1776849064825,41.55,78053.05,0.0,0.01315,1e-05,2.74628]
[1776849069830,41.54,78056.13,0.0,0.01318,1e-05,2.75115]
[1776849075836,41.54,78057.45,0.0,0.01319,1e-05,2.75233]
[1776849081895,41.54,78057.55,0.0,0.01318,1e-05,2.75127]
[1776849086900,41.53,78058.6,0.0,0.01319,1e-05,2.75217]
[1776849091905,41.53,78059.89,0.0,0.01319,1e-05,2.75205]
[1776849096910,41.53,78060.82,0.0,0.01319,1e-05,2.75271]
[1776849101915,41.52,78043.55,0.0,0.01301,1e-05,2.71998]
[1776849106920,41.52,78046.85,0.0,0.01304,1e-05,2.72529]
[1776849110924,41.52,78058.55,0.0,0.01315,1e-05,2.74609]
[1776849115929,41.52,78052.75,0.0,0.01309,1e-05,2.73443]
[1776849120934,41.51,78051.88,0.0,0.01308,1e-05,2.73197]
[1776849125939,41.51,78048.64,0.0,0.01304,1e-05,2.72521]
[1776849130944,41.51,78046.81,0.0,0.01302,1e-05,2.72109]
[1776849135949,41.51,78046.53,0.0,0.01301,1e-05,2.7198]
[1776849140955,41.5,78037.09,0.0,0.01291,1e-05,2.70188]
[1776849145960,41.5,78026.52,0.0,0.0128,1e-05,2.68023]
[1776849150965,41.5,78024.64,0.0,0.01278,1e-05,2.67643]
[1776849155970,41.49,78033.35,0.0,0.01285,1e-05,2.69042]
[1776849160975,41.49,78029.89,0.0,0.01281,1e-05,2.68269]
[1776849165980,41.49,78027.5,0.0,0.01278,1e-05,2.67799]
[1776849170985,41.49,78027.64,0.0,0.01278,1e-05,2.67786]
[1776849175990,41.49,78023.65,0.0,0.01274,1e-05,2.67029]
[1776849180995,41.49,78021.47,0.0,0.01272,1e-05,2.66607]
[1776849186000,41.48,78020.45,0.0,0.01271,1e-05,2.66396]
[1776849191005,41.48,78019.86,0.0,0.0127,1e-05,2.66263]
[1776849196015,41.48,78019.13,0.0,0.01269,1e-05,2.66108]
[1776849201020,41.48,78033.95,0.0,0.01284,1e-05,2.68755]
[1776849206025,41.48,78038.66,0.0,0.01288,1e-05,2.69561]
[1776849211030,41.48,78039.67,0.0,0.01288,1e-05,2.69547]
[1776849216035,41.48,78041.59,0.0,0.0129,1e-05,2.69842]
[1776849221984,41.48,78043.89,0.0,0.01291,1e-05,2.70193]
[1776849227019,41.47,78046.44,0.0,0.01294,1e-05,2.70596]
[1776849232054,41.47,78048.87,0.0,0.01296,1e-05,2.70977]
[1776849237061,41.47,78049.4,0.0,0.01296,1e-05,2.71009]
[1776849243067,41.47,78049.56,0.0,0.01296,1e-05,2.70961]
[1776849248072,41.47,78050.15,0.0,0.01296,1e-05,2.71005]
[1776849253077,41.46,78048.08,0.0,0.01293,1e-05,2.70565]
[1776849257081,41.46,78035.35,0.0,0.0128,1e-05,2.68116]
[1776849262086,41.46,78029.16,0.0,0.01274,1e-05,2.66962]
[1776849268092,41.46,78026.14,0.0,0.01271,1e-05,2.66386]
[1776849273097,41.46,78030.56,0.0,0.01274,1e-05,2.67015]
[1776849278102,41.46,78037.54,0.0,0.01281,1e-05,2.68242]
[1776849284108,41.45,78034.8,0.0,0.01278,1e-05,2.67704]
[1776849289113,41.45,78037.26,0.0,0.0128,1e-05,2.6811]
[1776849294118,41.45,78040.14,0.0,0.01283,1e-05,2.68589]
[1776849296120,41.45,78029.02,0.0,0.01272,1e-05,2.66566]
[1776849301125,41.45,78030.14,0.0,0.01273,1e-05,2.66745]
[1776849306130,41.45,78027.42,0.0,0.0127,1e-05,2.66228]
[1776849311135,41.45,78024.45,0.0,0.01267,1e-05,2.65673]
[1776849316140,41.45,78034.72,0.0,0.01277,1e-05,2.67501]
[1776849318142,41.45,78023.39,0.0,0.01266,1e-05,2.65448]
[1776849323147,41.45,78018.58,0.0,0.01261,1e-05,2.64569]
[1776849328152,41.45,78017.83,0.0,0.0126,1e-05,2.64429]
[1776849333157,41.45,78020.08,0.0,0.01262,1e-05,2.64683]
[1776849338162,41.45,78019.8,0.0,0.01261,1e-05,2.64621]
[1776849343167,41.45,78018.88,0.0,0.01261,1e-05,2.64448]
[1776849348172,41.45,78020.14,0.0,0.01262,1e-05,2.64666]
[1776849353176,41.45,78030.82,0.0,0.01272,1e-05,2.66564]
[1776849358181,41.44,78036.82,0.0,0.01278,1e-05,2.6762]
[1776849363186,41.44,78028.84,0.0,0.0127,1e-05,2.66148]
[1776849365188,41.44,78017.88,0.0,0.01259,1e-05,2.64174]
[1776849370193,41.44,78015.71,0.0,0.01257,1e-05,2.63783]
[1776849375198,41.44,78022.67,0.0,0.01264,1e-05,2.65026]
[1776849380203,41.44,78022.96,0.0,0.01264,1e-05,2.65065]
[1776849385208,41.44,78023.81,0.0,0.01265,1e-05,2.65203]
[1776849391163,41.44,78025.57,0.0,0.01266,1e-05,2.65359]
[1776849396197,41.44,78024.76,0.0,0.01265,1e-05,2.65198]
[1776849401224,41.44,78017.48,0.0,0.01258,1e-05,2.63885]
[1776849407230,41.44,78033.7,0.0,0.01273,1e-05,2.66788]
[1776849412235,41.44,78035.84,0.0,0.01275,1e-05,2.67143]
[1776849417240,41.44,78037.89,0.0,0.01277,1e-05,2.6748]
[1776849423246,41.44,78027.76,0.0,0.01267,1e-05,2.65618]
[1776849428251,41.44,78018.29,0.0,0.01258,1e-05,2.6391]
[1776849433256,41.44,78019.67,0.0,0.01259,1e-05,2.64154]
[1776849439262,41.44,78019.57,0.0,0.01259,1e-05,2.64129]
[1776849445268,41.44,78006.47,0.0,0.01246,1e-05,2.61817]
[1776849450273,41.44,77998.03,0.0,0.01239,1e-05,2.60461]
[1776849456279,41.44,77992.07,0.0,0.01233,1e-05,2.59307]
[1776849461284,41.45,77994.3,0.0,0.01235,1e-05,2.59735]
[1776849466289,41.45,77993.39,0.0,0.01235,1e-05,2.59608]
[1776849471294,41.45,77992.59,0.0,0.01234,1e-05,2.59502]
[1776849476299,41.45,77994.03,0.0,0.01236,1e-05,2.5979]
[1776849481304,41.45,77994.21,0.0,0.01236,1e-05,2.59862]
[1776849486164,41.45,77986.57,0.0,0.01229,1e-05,2.58533]
[1776849486288,41.45,77986.57,0.0,0.01229,1e-05,2.58533]
[1776849486309,41.45,77981.27,0.0,0.01224,1e-05,2.57612]
[1776849487287,41.45,77981.27,0.0,0.01224,1e-05,2.57612]
[1776849487310,41.45,77975.69,0.0,0.01219,1e-05,2.56706]
[1776849488123,41.45,77975.69,0.0,0.01219,1e-05,2.56706]
[1776849490341,41.46,77975.76,0.0,0.0122,1e-05,2.5694]
[1776849491314,41.46,77976.17,0.0,0.01221,1e-05,2.57087]
[1776849496319,41.46,77974.01,0.0,0.01219,1e-05,2.56768]
[1776849501324,41.47,77966.49,0.0,0.01213,1e-05,2.55516]
[1776849502268,41.47,77966.49,0.0,0.01213,1e-05,2.55516]
[1776849502325,41.47,77966.2,0.0,0.01213,1e-05,2.55481]
[1776849505145,41.47,77965.71,0.0,0.01212,1e-05,2.55425]
[1776849505328,41.47,77965.92,0.0,0.01212,1e-05,2.55476]
[1776849510333,41.47,77962.17,0.0,0.01209,1e-05,2.54896]
[1776849515338,41.47,77961.02,0.0,0.01208,1e-05,2.54636]
[1776849520344,41.48,77958.52,0.0,0.01206,1e-05,2.54284]
[1776849523071,41.48,77958.18,0.0,0.01206,1e-05,2.54257]
[1776849523096,41.48,77958.18,0.0,0.01206,1e-05,2.54257]
[1776849525198,41.48,77957.32,0.0,0.01205,1e-05,2.54142]
[1776849525284,41.48,77957.32,0.0,0.01206,1e-05,2.5416]
[1776849527351,41.48,77947.03,0.0,0.01196,1e-05,2.52417]
[1776849533357,41.48,77945.72,0.0,0.01196,1e-05,2.5231]
[1776849538362,41.49,77953.77,0.0,0.01204,1e-05,2.53802]
[1776849543367,41.49,77952.38,0.0,0.01203,1e-05,2.53652]
[1776849548372,41.49,77952.26,0.0,0.01203,1e-05,2.53716]
[1776849553377,41.49,77951.87,0.0,0.01203,1e-05,2.53738]
[1776849559347,41.5,77946.7,0.0,0.01199,1e-05,2.52956]
[1776849565390,41.5,77952.94,0.0,0.01206,1e-05,2.5414]
[1776849570396,41.5,77953.34,0.0,0.01206,1e-05,2.54291]
[1776849575401,41.51,77963.65,0.0,0.01216,1e-05,2.56025]
[1776849580406,41.51,77964.7,0.0,0.01217,1e-05,2.56273]
[1776849585412,41.51,77965.35,0.0,0.01218,1e-05,2.56449]
[1776849590417,41.51,77967.64,0.0,0.01221,1e-05,2.56908]
[1776849595422,41.51,77967.45,0.0,0.01221,1e-05,2.56933]
[1776849600654,41.52,77968.23,0.0,0.01222,1e-05,2.57116]
[1776849600698,41.52,77968.23,0.0,0.01222,1e-05,2.57127]
[1776849606432,41.52,77973.99,0.0,0.01227,1e-05,2.58194]
[1776849611437,41.52,77976.3,0.0,0.0123,1e-05,2.58641]
[1776849616442,41.52,77982.54,0.0,0.01236,1e-05,2.59779]
[1776849621447,41.52,77982.22,0.0,0.01236,1e-05,2.59754]
[1776849626452,41.52,77982.82,0.0,0.01237,1e-05,2.5989]
[1776849631457,41.52,77972.05,0.0,0.01226,1e-05,2.57896]
[1776849637463,41.53,77968.36,0.0,0.01223,1e-05,2.57308]
[1776849642982,41.53,77968.49,0.0,0.01223,1e-05,2.57385]
[1776849645471,41.53,77979.07,0.0,0.01233,1e-05,2.59273]
[1776849647128,41.53,77981.91,0.0,0.01236,1e-05,2.5978]
[1776849647473,41.53,77981.37,0.0,0.01236,1e-05,2.59691]
[1776849649319,41.53,77981.42,0.0,0.01236,1e-05,2.59706]
[1776849649398,41.53,77981.42,0.0,0.01236,1e-05,2.59706]
[1776849649475,41.53,77981.17,0.0,0.01236,1e-05,2.59676]
[1776849650327,41.53,77981.17,0.0,0.01236,1e-05,2.59676]
[1776849650476,41.53,77988.41,0.0,0.01243,1e-05,2.60959]
[1776849655481,41.53,77991.96,0.0,0.01246,1e-05,2.61655]
[1776849658149,41.53,77992.74,0.0,0.01247,1e-05,2.61799]
[1776849658484,41.53,77992.16,0.0,0.01247,1e-05,2.61699]
[1776849663489,41.53,77995.52,0.0,0.0125,1e-05,2.62331]
[1776849668494,41.53,77995.34,0.0,0.0125,1e-05,2.62284]
[1776849670917,41.53,77991.21,0.0,0.01246,1e-05,2.61556]
[1776849671497,41.53,77991.65,0.0,0.01246,1e-05,2.61637]
[1776849673332,41.53,77991.68,0.0,0.01246,1e-05,2.61645]
[1776849673499,41.53,77989.3,0.0,0.01244,1e-05,2.61226]
[1776849678504,41.53,77991.12,0.0,0.01246,1e-05,2.61562]
[1776849683509,41.53,77993.75,0.0,0.01248,1e-05,2.62041]
[1776849688514,41.53,77994.21,0.0,0.01249,1e-05,2.62134]
[1776849693519,41.53,77994.35,0.0,0.01248,1e-05,2.6202]
[1776849698524,41.54,77988.42,0.0,0.01244,1e-05,2.61122]
[1776849703529,41.54,77989.51,0.0,0.01245,1e-05,2.61475]
[1776849708534,41.54,77990.29,0.0,0.01246,1e-05,2.61651]
[1776849713539,41.55,77991.84,0.0,0.01248,1e-05,2.61974]
[1776849718544,41.55,77994.66,0.0,0.01251,1e-05,2.62505]
[1776849724507,41.55,77993.97,0.0,0.0125,1e-05,2.62397]
[1776849729542,41.54,78004.75,0.0,0.0126,1e-05,2.64255]
[1776849734560,41.54,78010.91,0.0,0.01266,1e-05,2.65342]
[1776849739565,41.54,78011.25,0.0,0.01267,1e-05,2.65384]
[1776849744570,41.54,78012.6,0.0,0.01268,1e-05,2.65605]
[1776849749575,41.54,78015.44,0.0,0.0127,1e-05,2.6609]
[1776849750265,41.54,78015.44,0.0,0.0127,1e-05,2.6609]
[1776849750392,41.54,78015.44,0.0,0.0127,1e-05,2.6609]
[1776849752608,41.54,78013.49,0.0,0.01268,1e-05,2.65583]
[1776849753579,41.54,78011.66,0.0,0.01266,1e-05,2.65251]
[1776849754479,41.54,78011.66,0.0,0.01266,1e-05,2.65251]
[1776849754580,41.54,78010.02,0.0,0.01264,1e-05,2.64954]
[1776849758584,41.54,77999.4,0.0,0.01254,1e-05,2.63046]
[1776849763589,41.54,77995.14,0.0,0.0125,1e-05,2.62293]
[1776849768594,41.54,77993.39,0.0,0.01248,1e-05,2.61988]
[1776849772155,41.54,77983.96,0.0,0.01239,1e-05,2.60326]
[1776849772599,41.54,77982.13,0.0,0.01238,1e-05,2.60008]
[1776849773128,41.54,77982.13,0.0,0.01238,1e-05,2.60008]
[1776849773600,41.54,77983.29,0.0,0.01239,1e-05,2.60219]
[1776849778605,41.54,77991.61,0.0,0.01247,1e-05,2.61705]
[1776849783610,41.54,77989.86,0.0,0.01245,1e-05,2.6141]
[1776849788615,41.54,77990.12,0.0,0.01246,1e-05,2.61471]
[1776849793619,41.54,77991.25,0.0,0.01247,1e-05,2.61685]
[1776849794114,41.54,77991.25,0.0,0.01247,1e-05,2.61685]
[1776849794620,41.54,77991.3,0.0,0.01247,1e-05,2.61696]
[1776849796032,41.54,77991.47,0.0,0.01247,1e-05,2.61728]
[1776849796598,41.54,77991.47,0.0,0.01247,1e-05,2.61729]
[1776849801627,41.54,77995.98,0.0,0.01251,1e-05,2.62536]
[1776849806632,41.54,78002.45,0.0,0.01258,1e-05,2.63688]
[1776849811637,41.54,78010.91,0.0,0.01265,1e-05,2.65048]
[1776849816642,41.54,78009.92,0.0,0.01264,1e-05,2.64853]
[1776849821647,41.54,78010.77,0.0,0.01265,1e-05,2.64991]
[1776849822333,41.54,78010.77,0.0,0.01265,1e-05,2.64991]
[1776849822648,41.54,78010.88,0.0,0.01265,1e-05,2.65006]
[1776849827653,41.54,78013.35,0.0,0.01267,1e-05,2.65429]
[1776849833659,41.54,78005.26,0.0,0.01259,1e-05,2.63958]
[1776849833933,41.54,78005.26,0.0,0.01259,1e-05,2.63958]
[1776849834660,41.54,78002.7,0.0,0.01257,1e-05,2.635]
[1776849839665,41.54,78003.72,0.0,0.01258,1e-05,2.63677]
[1776849844670,41.54,78002.01,0.0,0.01256,1e-05,2.63366]
[1776849849675,41.54,78001.56,0.0,0.01255,1e-05,2.63286]
[1776849854679,41.54,78009.16,0.0,0.01263,1e-05,2.64632]
[1776849859684,41.54,78009.83,0.0,0.01263,1e-05,2.64738]
[1776849864689,41.54,78009.95,0.0,0.01263,1e-05,2.64743]
[1776849869694,41.54,78009.48,0.0,0.01263,1e-05,2.64645]
[1776849874699,41.54,78007.61,0.0,0.0126,1e-05,2.64156]
[1776849877702,41.54,78019.48,0.0,0.01272,1e-05,2.66278]
[1776849882771,41.54,78016.6,0.0,0.01269,1e-05,2.65734]
[1776849883618,41.54,78016.6,0.0,0.01269,1e-05,2.6573]
[1776849888653,41.54,78015.97,0.0,0.01268,1e-05,2.65592]
[1776849890168,41.54,78015.75,0.0,0.01268,1e-05,2.65549]
[1776849890667,41.54,78015.75,0.0,0.01268,1e-05,2.65545]
[1776849893961,41.54,78015.95,0.0,0.01268,1e-05,2.65568]
[1776849894694,41.54,78015.95,0.0,0.01268,1e-05,2.65563]
[1776849895454,41.54,78015.95,0.0,0.01268,1e-05,2.65563]
[1776849895701,41.54,78015.95,0.0,0.01268,1e-05,2.6556]
[1776849897247,41.54,78014.46,0.0,0.01266,1e-05,2.65288]
[1776849897716,41.54,78014.46,0.0,0.01266,1e-05,2.65285]
[1776849901527,41.54,78011.88,0.0,0.01264,1e-05,2.64813]
[1776849901537,41.54,78011.88,0.0,0.01264,1e-05,2.64813]
[1776849904199,41.54,78010.25,0.0,0.01262,1e-05,2.64511]
[1776849904729,41.54,78009.65,0.0,0.01262,1e-05,2.64401]
[1776849910694,41.54,78009.7,0.0,0.01262,1e-05,2.644]
[1776849910735,41.54,78011.97,0.0,0.01264,1e-05,2.64804]
[1776849911423,41.54,78011.97,0.0,0.01264,1e-05,2.64804]
[1776849911736,41.54,78012.8,0.0,0.01265,1e-05,2.64948]
[1776849913260,41.53,78012.67,0.0,0.01264,1e-05,2.64922]
[1776849913738,41.53,78012.77,0.0,0.01264,1e-05,2.64937]
[1776849914107,41.53,78012.77,0.0,0.01264,1e-05,2.64937]
[1776849914739,41.53,78012.77,0.0,0.01264,1e-05,2.64935]
[1776849915116,41.53,78012.77,0.0,0.01264,1e-05,2.64935]
[1776849915740,41.53,78011.68,0.0,0.01263,1e-05,2.64733]
[1776849921746,41.53,78008.4,0.0,0.0126,1e-05,2.64135]
[1776849926752,41.53,78015.0,0.0,0.01266,1e-05,2.65302]
[1776849931757,41.53,78016.02,0.0,0.01267,1e-05,2.65322]
[1776849936762,41.53,78018.12,0.0,0.01269,1e-05,2.65678]
[1776849941767,41.53,78020.51,0.0,0.01271,1e-05,2.66084]
[1776849945270,41.53,78021.74,0.0,0.01272,1e-05,2.66288]
[1776849945773,41.53,78022.02,0.0,0.01272,1e-05,2.66334]
[1776849947857,41.53,78022.48,0.0,0.01273,1e-05,2.66405]
[1776849948776,41.53,78023.03,0.0,0.01273,1e-05,2.66498]
[1776849949777,41.53,78023.11,0.0,0.01273,1e-05,2.66507]
[1776849954758,41.53,78023.43,0.0,0.01273,1e-05,2.66547]
[1776849955783,41.53,78024.69,0.0,0.01274,1e-05,2.66756]
[1776849961789,41.54,78025.59,0.0,0.01277,1e-05,2.67262]
[1776849964925,41.54,78026.12,0.0,0.01279,1e-05,2.67526]
[1776849965189,41.54,78026.12,0.0,0.01279,1e-05,2.67526]
[1776849966797,41.55,78037.99,0.0,0.01291,1e-05,2.69787]
[1776849967798,41.55,78049.86,0.0,0.01303,1e-05,2.72003]
[1776849971599,41.55,78053.09,0.0,0.01307,1e-05,2.72737]
[1776849971802,41.56,78052.26,0.0,0.01306,1e-05,2.72633]
[1776849976807,41.56,78051.13,0.0,0.01307,1e-05,2.72666]
[1776849978989,41.61,78050.64,0.0,0.01315,1e-05,2.7417]
[1776849979809,41.66,78049.1,0.0,0.01322,1e-05,2.75409]
[1776849981531,41.7,78048.16,0.0,0.01329,1e-05,2.76735]
[1776849982194,41.75,78047.58,0.0,0.01337,1e-05,2.78101]
[1776849982812,41.75,78048.76,0.0,0.01339,1e-05,2.78466]
[1776849984814,41.76,78068.17,0.0,0.0136,1e-05,2.82373]
[1776849989819,41.78,78076.1,0.0,0.01372,1e-05,2.84553]
[1776849989926,41.78,78076.1,0.0,0.01372,1e-05,2.84553]
[1776849990820,41.78,78075.71,0.0,0.01373,1e-05,2.84616]
[1776849995825,41.8,78078.7,0.0,0.01379,1e-05,2.85705]
[1776850000830,41.82,78081.9,0.0,0.01386,1e-05,2.86977]
[1776850001015,41.82,78081.9,0.0,0.01386,1e-05,2.86977]
[1776850001064,41.82,78081.9,0.0,0.01386,1e-05,2.86977]
[1776850001831,41.83,78081.96,0.0,0.01387,1e-05,2.8712]
[1776850006836,41.84,78079.79,0.0,0.01386,1e-05,2.87037]
[1776850011841,41.85,78083.44,0.0,0.01392,1e-05,2.88056]
[1776850016847,41.85,78082.33,0.0,0.01392,1e-05,2.88101]
[1776850022859,41.87,78078.02,0.0,0.0139,1e-05,2.87728]
[1776850024861,41.87,78063.53,0.0,0.01376,1e-05,2.8512]
[1776850030867,41.88,78065.02,0.0,0.0138,1e-05,2.85809]
[1776850035872,41.89,78071.78,0.0,0.01389,1e-05,2.87419]
[1776850040877,41.9,78069.85,0.0,0.01388,1e-05,2.87376]
[1776850046883,41.91,78071.76,0.0,0.01393,1e-05,2.88127]
[1776850052800,41.92,78074.14,0.0,0.01396,1e-05,2.88803]
[1776850057835,41.93,78074.59,0.0,0.01399,1e-05,2.89197]
[1776850062872,41.94,78073.17,0.0,0.01399,1e-05,2.89235]
[1776850067906,41.95,78072.86,0.0,0.014,1e-05,2.89481]
[1776850072911,41.96,78070.68,0.0,0.014,1e-05,2.89372]
[1776850077916,41.97,78069.36,0.0,0.014,1e-05,2.89425]
[1776850083922,41.98,78067.42,0.0,0.014,1e-05,2.8942]
[1776850088927,41.99,78066.97,0.0,0.01401,1e-05,2.89636]
[1776850089854,41.99,78066.97,0.0,0.01401,1e-05,2.89636]
[1776850094933,42.01,78066.5,0.0,0.01405,1e-05,2.90301]
[1776850099938,42.03,78065.91,0.0,0.01408,1e-05,2.90811]
[1776850104943,42.05,78065.15,0.0,0.01411,1e-05,2.91283]
[1776850108947,42.06,78077.98,0.0,0.01427,1e-05,2.94228]
[1776850110949,42.07,78089.79,0.0,0.01441,1e-05,2.96742]
[1776850115954,42.09,78092.13,0.0,0.01446,1e-05,2.97613]
[1776850118957,42.1,78108.68,0.0,0.01466,1e-05,3.01171]
[1776850123963,42.11,78114.44,0.0,0.01475,1e-05,3.02862]
[1776850129969,42.13,78121.04,0.0,0.01486,1e-05,3.04817]
[1776850133579,42.14,78129.09,0.0,0.01497,1e-05,3.06728]
[1776850138978,42.15,78129.12,0.0,0.01498,1e-05,3.06994]
[1776850143983,42.15,78131.7,0.0,0.01502,1e-05,3.07658]
[1776850146177,42.15,78131.56,0.0,0.01502,1e-05,3.07689]
[1776850146986,42.15,78131.46,0.0,0.01502,1e-05,3.07698]
[1776850148093,42.16,78131.2,0.0,0.01502,1e-05,3.07761]
[1776850148326,42.16,78131.2,0.0,0.01502,1e-05,3.07761]
[1776850148372,42.16,78131.2,0.0,0.01502,1e-05,3.07761]
[1776850148988,42.16,78131.15,0.0,0.01503,1e-05,3.07865]
[1776850154994,42.17,78137.8,0.0,0.01513,1e-05,3.09594]
[1776850159999,42.18,78135.23,0.0,0.01512,1e-05,3.09436]
[1776850165004,42.19,78132.32,0.0,0.01509,1e-05,3.0899]
[1776850171009,42.19,78132.87,0.0,0.0151,1e-05,3.09099]
[1776850176014,42.19,78134.81,0.0,0.01513,1e-05,3.09616]
[1776850181019,42.2,78134.91,0.0,0.01514,1e-05,3.09761]
[1776850186024,42.2,78136.34,0.0,0.01516,1e-05,3.10172]
[1776850191028,42.21,78142.72,0.0,0.01525,1e-05,3.11762]
[1776850196033,42.21,78142.44,0.0,0.01525,1e-05,3.11815]
[1776850202040,42.22,78141.6,0.0,0.01525,1e-05,3.11775]
[1776850207045,42.22,78138.41,0.0,0.01522,1e-05,3.11244]
[1776850212050,42.22,78141.5,0.0,0.01526,1e-05,3.1197]
[1776850217055,42.23,78132.17,0.0,0.01516,1e-05,3.10215]
[1776850222060,42.23,78129.52,0.0,0.01514,1e-05,3.09828]
[1776850228040,42.23,78128.72,0.0,0.01514,1e-05,3.09792]
[1776850234071,42.24,78128.6,0.0,0.01514,1e-05,3.09753]
[1776850239076,42.24,78118.91,0.0,0.01504,1e-05,3.07956]
[1776850244083,42.24,78118.35,0.0,0.01504,1e-05,3.07984]
[1776850249088,42.25,78116.86,0.0,0.01503,1e-05,3.07826]
[1776850254093,42.25,78112.92,0.0,0.015,1e-05,3.07186]
[1776850259098,42.26,78112.38,0.0,0.015,1e-05,3.07224]
[1776850264103,42.26,78106.85,0.0,0.01495,1e-05,3.06275]
[1776850269108,42.27,78109.9,0.0,0.01499,1e-05,3.07023]
[1776850275114,42.27,78104.56,0.0,0.01494,1e-05,3.0614]
[1776850280119,42.27,78104.56,0.0,0.01495,1e-05,3.0629]
[1776850285124,42.28,78109.0,0.0,0.01501,1e-05,3.07318]
[1776850291130,42.28,78110.02,0.0,0.01502,1e-05,3.07527]
[1776850296135,42.29,78100.49,0.0,0.01492,1e-05,3.05785]
[1776850301141,42.29,78102.87,0.0,0.01496,1e-05,3.06406]
[1776850306146,42.3,78097.09,0.0,0.0149,1e-05,3.05415]
[1776850311151,42.3,78100.65,0.0,0.01495,1e-05,3.06271]
[1776850316156,42.31,78101.43,0.0,0.01497,1e-05,3.06571]
[1776850321161,42.31,78106.01,0.0,0.01503,1e-05,3.07621]
[1776850323163,42.31,78117.6,0.0,0.01516,1e-05,3.09977]
[1776850328168,42.31,78123.79,0.0,0.01523,1e-05,3.11323]
[1776850333173,42.32,78125.87,0.0,0.01526,1e-05,3.11842]
[1776850338178,42.32,78121.13,0.0,0.01521,1e-05,3.10997]
[1776850343183,42.32,78122.62,0.0,0.01524,1e-05,3.11401]
[1776850347187,42.32,78134.63,0.0,0.01538,1e-05,3.13887]
[1776850352192,42.33,78138.99,0.0,0.01542,1e-05,3.14683]
[1776850357197,42.33,78139.46,0.0,0.01543,1e-05,3.14854]
[1776850362202,42.33,78140.39,0.0,0.01545,1e-05,3.15117]
[1776850367207,42.33,78140.14,0.0,0.01545,1e-05,3.15139]
[1776850373213,42.34,78138.66,0.0,0.01544,1e-05,3.14929]
[1776850378218,42.34,78137.35,0.0,0.01543,1e-05,3.1474]
[1776850384224,42.34,78136.2,0.0,0.01542,1e-05,3.14599]
[1776850386226,42.34,78123.26,0.0,0.01528,1e-05,3.12054]
[1776850392189,42.34,78116.7,0.0,0.01521,1e-05,3.10843]
[1776850397224,42.35,78114.45,0.0,0.01519,1e-05,3.10508]
[1776850402242,42.35,78107.04,0.0,0.01511,1e-05,3.09152]
[1776850407247,42.35,78109.71,0.0,0.01515,1e-05,3.09801]
[1776850412252,42.36,78109.78,0.0,0.01515,1e-05,3.09772]
[1776850417257,42.36,78117.5,0.0,0.01524,1e-05,3.11422]
[1776850422261,42.38,78115.29,0.0,0.01527,1e-05,3.11805]
[1776850427266,42.39,78125.3,0.0,0.01538,1e-05,3.13901]
[1776850432271,42.39,78125.64,0.0,0.01539,1e-05,3.14047]
[1776850437276,42.39,78129.39,0.0,0.01544,1e-05,3.14878]
[1776850442281,42.39,78131.62,0.0,0.01547,1e-05,3.15398]
[1776850447286,42.4,78128.29,0.0,0.01543,1e-05,3.14794]
[1776850452291,42.4,78127.02,0.0,0.01542,1e-05,3.14612]
[1776850457296,42.4,78127.29,0.0,0.01543,1e-05,3.1474]
[1776850462301,42.41,78117.25,0.0,0.01533,1e-05,3.12943]
[1776850467306,42.41,78111.61,0.0,0.01527,1e-05,3.11907]
[1776850472311,42.41,78110.08,0.0,0.01525,1e-05,3.1154]
[1776850477316,42.41,78097.14,0.0,0.01511,1e-05,3.09066]
[1776850482321,42.42,78095.4,0.0,0.0151,1e-05,3.08842]
[1776850487326,42.42,78096.55,0.0,0.01512,1e-05,3.09188]
[1776850492331,42.42,78092.5,0.0,0.01508,1e-05,3.08506]
[1776850498337,42.43,78090.25,0.0,0.01507,1e-05,3.08209]
[1776850503342,42.43,78091.51,0.0,0.01509,1e-05,3.08581]
[1776850508347,42.44,78091.27,0.0,0.01509,1e-05,3.08654]
[1776850513352,42.44,78091.9,0.0,0.01511,1e-05,3.089]
[1776850518357,42.44,78091.38,0.0,0.01511,1e-05,3.08915]
[1776850523362,42.45,78094.02,0.0,0.01516,1e-05,3.09766]
[1776850528367,42.46,78094.54,0.0,0.01517,1e-05,3.09975]
[1776850533372,42.46,78095.39,0.0,0.01518,1e-05,3.10096]
[1776850538377,42.46,78097.94,0.0,0.01521,1e-05,3.10708]
[1776850542381,42.46,78084.71,0.0,0.01507,1e-05,3.08163]
[1776850547385,42.47,78084.22,0.0,0.01507,1e-05,3.08191]
[1776850553391,42.47,78085.32,0.0,0.01509,1e-05,3.08554]
[1776850559353,42.48,78087.72,0.0,0.01512,1e-05,3.0917]
[1776850564402,42.5,78087.33,0.0,0.01517,1e-05,3.10006]
[1776850569410,42.5,78086.51,0.0,0.01517,1e-05,3.09953]
[1776850574415,42.51,78086.74,0.0,0.01518,1e-05,3.10104]
[1776850579420,42.51,78082.02,0.0,0.01513,1e-05,3.09278]
[1776850584425,42.51,78082.98,0.0,0.01515,1e-05,3.09577]
[1776850589430,42.52,78088.14,0.0,0.01521,1e-05,3.1071]
[1776850594435,42.52,78091.96,0.0,0.01525,1e-05,3.11408]
[1776850599440,42.53,78089.87,0.0,0.01525,1e-05,3.11424]
[1776850604445,42.54,78088.29,0.0,0.01524,1e-05,3.11203]
[1776850609451,42.54,78078.71,0.0,0.01514,1e-05,3.09402]
[1776850614456,42.54,78074.87,0.0,0.01511,1e-05,3.08753]
[1776850619461,42.54,78075.96,0.0,0.01512,1e-05,3.09081]
[1776850624466,42.55,78079.15,0.0,0.01516,1e-05,3.09822]
[1776850629471,42.55,78081.99,0.0,0.0152,1e-05,3.10489]
[1776850634476,42.55,78085.09,0.0,0.01524,1e-05,3.11202]
[1776850639481,42.56,78086.93,0.0,0.01527,1e-05,3.11662]
[1776850644485,42.56,78087.85,0.0,0.01528,1e-05,3.11933]
[1776850650491,42.56,78089.45,0.0,0.01531,1e-05,3.12357]
[1776850655496,42.56,78098.17,0.0,0.0154,1e-05,3.14015]
[1776850660501,42.57,78093.91,0.0,0.01536,1e-05,3.13236]
[1776850665506,42.57,78091.83,0.0,0.01534,1e-05,3.12897]
[1776850670511,42.57,78094.87,0.0,0.01538,1e-05,3.13579]
[1776850675517,42.57,78095.88,0.0,0.01539,1e-05,3.13854]
[1776850680522,42.57,78093.51,0.0,0.01537,1e-05,3.13452]
[1776850683485,42.57,78092.24,0.0,0.01536,1e-05,3.13228]
[1776850684154,42.57,78092.24,0.0,0.01536,1e-05,3.13228]
[1776850684526,42.58,78042.43,0.0,0.01481,1e-05,3.03422]
[1776850685216,42.58,78042.43,0.0,0.01481,1e-05,3.03422]
[1776850685314,42.58,78042.43,0.0,0.01481,1e-05,3.03422]
[1776850686063,42.58,78042.43,0.0,0.01481,1e-05,3.03422]
[1776850686528,42.59,78042.95,0.0,0.01484,1e-05,3.03864]
[1776850691533,42.61,78040.94,0.0,0.01485,1e-05,3.04158]
[1776850696538,42.61,78044.53,0.0,0.0149,1e-05,3.05006]
[1776850696703,42.61,78044.53,0.0,0.0149,1e-05,3.05006]
[1776850697539,42.61,78043.67,0.0,0.01489,1e-05,3.04867]
[1776850697733,42.61,78043.67,0.0,0.01489,1e-05,3.04867]
[1776850698466,42.61,78043.67,0.0,0.01489,1e-05,3.04867]
[1776850701944,42.61,78045.72,0.0,0.01492,1e-05,3.0538]
[1776850702544,42.62,78046.11,0.0,0.01493,1e-05,3.05484]
[1776850707549,42.62,78047.85,0.0,0.01495,1e-05,3.05959]
[1776850709372,42.62,78048.02,0.0,0.01496,1e-05,3.06021]
[1776850709473,42.62,78048.02,0.0,0.01496,1e-05,3.06047]
[1776850711826,42.62,78049.8,0.0,0.01497,1e-05,3.0629]
[1776850712554,42.62,78050.61,0.0,0.01498,1e-05,3.06475]
[1776850715101,42.62,78050.51,0.0,0.01499,1e-05,3.06507]
[1776850715449,42.63,78050.51,0.0,0.01499,1e-05,3.06533]
[1776850720562,42.63,78050.99,0.0,0.015,1e-05,3.06755]
[1776850720932,42.63,78050.99,0.0,0.015,1e-05,3.06755]
[1776850721490,42.63,78050.99,0.0,0.015,1e-05,3.06779]
[1776850722128,42.63,78050.99,0.0,0.015,1e-05,3.06779]
[1776850722499,42.63,78050.99,0.0,0.015,1e-05,3.06802]
[1776850727569,42.63,78064.46,0.0,0.01516,1e-05,3.09572]
[1776850732571,42.64,78064.49,0.0,0.01516,1e-05,3.0968]
[1776850737578,42.65,78072.57,0.0,0.01528,1e-05,3.11845]
[1776850742583,42.68,78069.23,0.0,0.01529,1e-05,3.12003]
[1776850747588,42.68,78069.81,0.0,0.01531,1e-05,3.12338]
[1776850752593,42.68,78075.11,0.0,0.01538,1e-05,3.13465]
[1776850757598,42.69,78082.86,0.0,0.01547,1e-05,3.15075]
[1776850762614,42.69,78080.07,0.0,0.01544,1e-05,3.14572]
[1776850767619,42.69,78081.59,0.0,0.01546,1e-05,3.14932]
[1776850772624,42.69,78081.68,0.0,0.01546,1e-05,3.14856]
[1776850777629,42.69,78089.0,0.0,0.01554,1e-05,3.16363]
[1776850782633,42.69,78090.07,0.0,0.01556,1e-05,3.16619]
[1776850787638,42.69,78095.6,0.0,0.01562,1e-05,3.17766]
[1776850792643,42.69,78095.62,0.0,0.01562,1e-05,3.17802]
[1776850797648,42.7,78092.2,0.0,0.01559,1e-05,3.17147]
[1776850803654,42.7,78091.14,0.0,0.01558,1e-05,3.16978]
[1776850805656,42.7,78107.59,0.0,0.01576,1e-05,3.20313]
[1776850810661,42.7,78115.6,0.0,0.01585,1e-05,3.2194]
[1776850815666,42.7,78121.27,0.0,0.01592,1e-05,3.23087]
[1776850820671,42.7,78128.21,0.0,0.016,1e-05,3.24494]
[1776850821672,42.7,78160.02,0.0,0.01637,1e-05,3.31053]
[1776850826677,42.69,78161.43,0.0,0.01638,1e-05,3.31266]
[1776850831681,42.69,78168.31,0.0,0.01645,1e-05,3.32451]
[1776850836686,42.69,78160.23,0.0,0.01635,1e-05,3.3068]
[1776850841691,42.69,78157.43,0.0,0.01631,1e-05,3.30021]
[1776850847697,42.68,78157.72,0.0,0.01631,1e-05,3.29997]
[1776850853703,42.68,78159.0,0.0,0.01632,1e-05,3.30177]
[1776850858708,42.68,78159.35,0.0,0.01632,1e-05,3.30176]
[1776850863713,42.68,78161.25,0.0,0.01634,1e-05,3.30483]
[1776850868718,42.68,78164.48,0.0,0.01637,1e-05,3.31092]
[1776850874724,42.67,78169.52,0.0,0.01643,1e-05,3.32048]
[1776850879729,42.67,78173.97,0.0,0.01647,1e-05,3.32885]
[1776850884734,42.67,78173.13,0.0,0.01646,1e-05,3.32614]
[1776850889937,42.67,78174.61,0.0,0.01647,1e-05,3.32826]
[1776850896728,42.66,78171.39,0.0,0.01642,1e-05,3.31863]
[1776850901752,42.66,78169.05,0.0,0.01638,1e-05,3.31291]
[1776850907758,42.66,78169.11,0.0,0.01638,1e-05,3.31209]
[1776850912763,42.65,78166.25,0.0,0.01634,1e-05,3.30533]
[1776850916767,42.65,78153.82,0.0,0.01619,1e-05,3.27901]
[1776850921772,42.65,78150.79,0.0,0.01615,1e-05,3.27224]
[1776850925747,42.65,78150.81,0.0,0.01615,1e-05,3.27202]
[1776850929009,42.65,78157.67,0.0,0.01623,1e-05,3.28578]
[1776850935788,42.65,78154.0,0.0,0.01618,1e-05,3.27736]
[1776850940793,42.65,78156.39,0.0,0.01621,1e-05,3.2819]
[1776850945798,42.64,78159.39,0.0,0.01624,1e-05,3.28753]
[1776850951129,42.64,78160.45,0.0,0.01624,1e-05,3.28749]
[1776850956809,42.64,78172.58,0.0,0.01638,1e-05,3.31175]
[1776850961814,42.64,78167.5,0.0,0.01631,1e-05,3.30056]
[1776850966819,42.64,78167.75,0.0,0.01631,1e-05,3.30036]
[1776850972829,42.63,78172.06,0.0,0.01636,1e-05,3.30845]
[1776850977834,42.63,78169.19,0.0,0.01632,1e-05,3.30175]
[1776850982839,42.63,78166.22,0.0,0.01628,1e-05,3.2949]
[1776850988845,42.63,78153.64,0.0,0.01613,1e-05,3.268]
[1776850993850,42.63,78145.54,0.0,0.01603,1e-05,3.25098]
[1776850998855,42.63,78134.46,0.0,0.0159,1e-05,3.22811]
[1776851003860,42.63,78133.6,0.0,0.01589,1e-05,3.22629]
[1776851008865,42.63,78131.23,0.0,0.01587,1e-05,3.22142]
[1776851013870,42.63,78131.03,0.0,0.01586,1e-05,3.21935]
[1776851018875,42.63,78131.99,0.0,0.01587,1e-05,3.22131]
[1776851023880,42.63,78141.94,0.0,0.01598,1e-05,3.24161]
[1776851028885,42.63,78142.59,0.0,0.01599,1e-05,3.24276]
[1776851033890,42.63,78143.02,0.0,0.01599,1e-05,3.24345]
[1776851038895,42.62,78142.14,0.0,0.01598,1e-05,3.24143]
[1776851043900,42.62,78142.12,0.0,0.01598,1e-05,3.24121]
[1776851049828,42.62,78142.45,0.0,0.01598,1e-05,3.24164]
[1776851054911,42.62,78141.97,0.0,0.01598,1e-05,3.24048]
[1776851060603,42.62,78142.23,0.0,0.01598,1e-05,3.24084]
[1776851065922,42.62,78142.22,0.0,0.01598,1e-05,3.24059]
[1776851070927,42.62,78142.33,0.0,0.01598,1e-05,3.24063]
[1776851075932,42.62,78141.0,0.0,0.01595,1e-05,3.2361]
[1776851080937,42.62,78139.33,0.0,0.01593,1e-05,3.23257]
[1776851085942,42.62,78137.63,0.0,0.01591,1e-05,3.22901]
[1776851090947,42.62,78138.13,0.0,0.01592,1e-05,3.22994]
[1776851095952,42.62,78142.85,0.0,0.01597,1e-05,3.23947]
[1776851100957,42.62,78142.5,0.0,0.01597,1e-05,3.23859]
[1776851105962,42.62,78140.68,0.0,0.01594,1e-05,3.2347]
[1776851110967,42.62,78140.41,0.0,0.01594,1e-05,3.23403]
[1776851116973,42.62,78139.92,0.0,0.01593,1e-05,3.23289]
[1776851121978,42.62,78139.98,0.0,0.01593,1e-05,3.23289]
[1776851127984,42.62,78140.19,0.0,0.01594,1e-05,3.2332]
[1776851133990,42.62,78138.58,0.0,0.01591,1e-05,3.22816]
[1776851136993,42.62,78127.47,0.0,0.01578,1e-05,3.2055]
[1776851142999,42.62,78113.44,0.0,0.01562,1e-05,3.17724]
[1776851148004,42.62,78107.45,0.0,0.01556,1e-05,3.16555]
[1776851153009,42.62,78109.0,0.0,0.01558,1e-05,3.16913]
[1776851159015,42.62,78102.99,0.0,0.01551,1e-05,3.15759]
[1776851164023,42.62,78103.22,0.0,0.01552,1e-05,3.15856]
[1776851169028,42.62,78102.42,0.0,0.01551,1e-05,3.15748]
[1776851175034,42.63,78102.19,0.0,0.01551,1e-05,3.15761]
[1776851181040,42.63,78107.28,0.0,0.01557,1e-05,3.16844]
[1776851186045,42.63,78106.27,0.0,0.01557,1e-05,3.16692]
[1776851191050,42.63,78105.58,0.0,0.01555,1e-05,3.16427]
[1776851196055,42.63,78100.29,0.0,0.01549,1e-05,3.1541]
[1776851201060,42.63,78101.23,0.0,0.01551,1e-05,3.15653]
[1776851206065,42.64,78100.22,0.0,0.0155,1e-05,3.15503]
[1776851212072,42.64,78097.7,0.0,0.01548,1e-05,3.15072]
[1776851217311,42.64,78096.44,0.0,0.01546,1e-05,3.14864]
[1776851222630,42.64,78095.3,0.0,0.01546,1e-05,3.14707]
[1776851228085,42.64,78096.33,0.0,0.01547,1e-05,3.14971]
[1776851233093,42.64,78094.96,0.0,0.01546,1e-05,3.14754]
[1776851238098,42.65,78094.87,0.0,0.01546,1e-05,3.14795]
[1776851243103,42.65,78094.95,0.0,0.01547,1e-05,3.14869]
[1776851249109,42.65,78094.57,0.0,0.01547,1e-05,3.14873]
[1776851251111,42.65,78085.77,0.0,0.01536,1e-05,3.12963]
[1776851257117,42.65,78087.74,0.0,0.01539,1e-05,3.13459]
[1776851262122,42.65,78088.83,0.0,0.0154,1e-05,3.1373]
[1776851267128,42.66,78088.61,0.0,0.0154,1e-05,3.13754]
[1776851272133,42.66,78090.73,0.0,0.01543,1e-05,3.14243]
[1776851278139,42.66,78093.76,0.0,0.01547,1e-05,3.1492]
[1776851283144,42.66,78098.32,0.0,0.01552,1e-05,3.15891]
[1776851288149,42.66,78097.77,0.0,0.01552,1e-05,3.15831]
[1776851293154,42.66,78098.2,0.0,0.01553,1e-05,3.15966]
[1776851298159,42.67,78105.79,0.0,0.01562,1e-05,3.17534]
[1776851303164,42.67,78105.0,0.0,0.01561,1e-05,3.17417]
[1776851308169,42.67,78099.22,0.0,0.01555,1e-05,3.16296]
[1776851314175,42.67,78091.8,0.0,0.01546,1e-05,3.14706]
[1776851320181,42.67,78092.16,0.0,0.01547,1e-05,3.14835]
[1776851326187,42.67,78092.46,0.0,0.01547,1e-05,3.14963]
[1776851331193,42.67,78096.42,0.0,0.01552,1e-05,3.15798]
[1776851337198,42.68,78099.98,0.0,0.01557,1e-05,3.16577]
[1776851342203,42.68,78100.18,0.0,0.01557,1e-05,3.16667]
[1776851347208,42.68,78101.63,0.0,0.01559,1e-05,3.16991]
[1776851352213,42.68,78100.75,0.0,0.01558,1e-05,3.16857]
[1776851357218,42.68,78100.48,0.0,0.01558,1e-05,3.16835]
[1776851362223,42.68,78100.25,0.0,0.01558,1e-05,3.16827]
[1776851367228,42.68,78100.92,0.0,0.01559,1e-05,3.17001]
[1776851372233,42.68,78100.85,0.0,0.01558,1e-05,3.16865]
[1776851377238,42.69,78095.97,0.0,0.01553,1e-05,3.15927]
[1776851382243,42.69,78095.9,0.0,0.01553,1e-05,3.1596]
[1776851388209,42.69,78095.94,0.0,0.01554,1e-05,3.16021]
[1776851393244,42.69,78097.33,0.0,0.01555,1e-05,3.16345]
[1776851398259,42.69,78101.01,0.0,0.0156,1e-05,3.17128]
[1776851404265,42.69,78099.72,0.0,0.01559,1e-05,3.16909]
[1776851410271,42.69,78107.1,0.0,0.01567,1e-05,3.18443]
[1776851416277,42.69,78109.85,0.0,0.0157,1e-05,3.19026]
[1776851421282,42.69,78109.37,0.0,0.0157,1e-05,3.18949]
[1776851426287,42.69,78108.15,0.0,0.01569,1e-05,3.18726]
[1776851431292,42.7,78102.59,0.0,0.01562,1e-05,3.17466]
[1776851436297,42.7,78101.43,0.0,0.01561,1e-05,3.17272]
[1776851441302,42.7,78102.11,0.0,0.01562,1e-05,3.17444]
[1776851446307,42.7,78102.81,0.0,0.01563,1e-05,3.17611]
[1776851451312,42.7,78105.12,0.0,0.01566,1e-05,3.18115]
[1776851456317,42.7,78105.07,0.0,0.01566,1e-05,3.18126]
[1776851462660,42.7,78104.27,0.0,0.01565,1e-05,3.17992]
[1776851466327,42.7,78086.41,0.0,0.01545,1e-05,3.1444]
[1776851471806,42.7,78088.86,0.0,0.01548,1e-05,3.14986]
[1776851476841,42.71,78090.43,0.0,0.0155,1e-05,3.15363]
[1776851482343,42.71,78088.94,0.0,0.01549,1e-05,3.15114]
[1776851488349,42.71,78091.79,0.0,0.01552,1e-05,3.15745]
[1776851493354,42.71,78092.0,0.0,0.01552,1e-05,3.15673]
[1776851498359,42.71,78092.77,0.0,0.01553,1e-05,3.15883]
[1776851503364,42.71,78090.4,0.0,0.01551,1e-05,3.15445]
[1776851508369,42.71,78100.57,0.0,0.01562,1e-05,3.17535]
[1776851514375,42.72,78096.5,0.0,0.01558,1e-05,3.1676]
[1776851519380,42.72,78092.8,0.0,0.01554,1e-05,3.16056]
[1776851525386,42.72,78086.31,0.0,0.01547,1e-05,3.14817]
[1776851531392,42.72,78084.44,0.0,0.01546,1e-05,3.14521]
[1776851536397,42.72,78085.1,0.0,0.01547,1e-05,3.14697]
[1776851541402,42.72,78085.08,0.0,0.01547,1e-05,3.14747]
[1776851546407,42.72,78085.76,0.0,0.01548,1e-05,3.14936]
[1776851552368,42.73,78082.05,0.0,0.01543,1e-05,3.141]
[1776851557403,42.73,78080.14,0.0,0.01542,1e-05,3.13781]
[1776851562423,42.73,78079.02,0.0,0.01541,1e-05,3.13621]
[1776851567428,42.73,78085.81,0.0,0.01549,1e-05,3.15034]
[1776851572433,42.73,78084.83,0.0,0.01548,1e-05,3.1489]
[1776851577438,42.73,78082.91,0.0,0.01546,1e-05,3.14559]
[1776851582443,42.74,78082.75,0.0,0.01546,1e-05,3.14583]
[1776851586453,42.74,78069.36,0.0,0.01531,1e-05,3.1196]
[1776851591458,42.74,78066.25,0.0,0.01528,1e-05,3.11422]
[1776851596463,42.74,78059.89,0.0,0.01522,1e-05,3.10247]
[1776851598471,42.74,78045.5,0.0,0.01506,1e-05,3.0745]
[1776851602477,42.75,78023.1,0.0,0.01482,1e-05,3.03169]
[1776851608483,42.75,78025.77,0.0,0.01486,1e-05,3.03895]
[1776851613488,42.76,78026.33,0.0,0.01487,1e-05,3.03962]
[1776851618493,42.76,78027.23,0.0,0.01489,1e-05,3.04277]
[1776851623498,42.76,78021.74,0.0,0.01484,1e-05,3.03347]
[1776851628503,42.77,78013.11,0.0,0.01475,1e-05,3.01827]
[1776851633508,42.77,78004.13,0.0,0.01466,1e-05,3.00256]
[1776851638513,42.78,77980.42,0.0,0.01442,1e-05,2.95884]
[1776851644519,42.79,77994.04,0.0,0.01458,1e-05,2.98731]
[1776851649523,42.79,77985.71,0.0,0.0145,1e-05,2.97321]
[1776851654528,42.8,77986.76,0.0,0.01452,1e-05,2.97717]
[1776851659533,42.8,77975.98,0.0,0.01442,1e-05,2.95855]
[1776851664538,42.81,77974.77,0.0,0.01442,1e-05,2.95829]
[1776851669543,42.82,77977.5,0.0,0.01446,1e-05,2.96555]
[1776851673547,42.82,77991.41,0.0,0.01461,1e-05,2.99214]
[1776851678552,42.83,77995.16,0.0,0.01466,1e-05,3.00111]
[1776851683557,42.83,77992.11,0.0,0.01464,1e-05,2.99694]
[1776851688562,42.84,77984.91,0.0,0.01457,1e-05,2.98489]
[1776851693569,42.84,77983.39,0.0,0.01456,1e-05,2.98379]
[1776851698633,42.85,77984.15,0.0,0.01458,1e-05,2.98707]
[1776851703638,42.85,77991.34,0.0,0.01467,1e-05,3.00264]
[1776851707642,42.85,78003.5,0.0,0.01481,1e-05,3.02742]
[1776851712647,42.86,78002.39,0.0,0.0148,1e-05,3.0267]
[1776851718566,42.86,78001.25,0.0,0.0148,1e-05,3.02627]
[1776851723601,42.87,78000.38,0.0,0.0148,1e-05,3.02606]
[1776851728635,42.87,77995.98,0.0,0.01476,1e-05,3.01908]
[1776851733667,42.88,77988.77,0.0,0.01469,1e-05,3.00519]
[1776851736673,42.88,77974.31,0.0,0.01454,1e-05,2.97844]
[1776851738675,42.88,77963.53,0.0,0.01443,1e-05,2.95867]
[1776851743680,42.89,77970.08,0.0,0.01451,1e-05,2.97309]
[1776851748685,42.89,77964.58,0.0,0.01446,1e-05,2.96451]
[1776851753690,42.9,77969.25,0.0,0.01452,1e-05,2.97534]
[1776851759696,42.91,77977.07,0.0,0.01462,1e-05,2.99243]
[1776851764701,42.91,77977.77,0.0,0.01463,1e-05,2.9955]
[1776851769706,42.92,77967.39,0.0,0.01453,1e-05,2.97735]
[1776851774152,42.92,77965.31,0.0,0.01452,1e-05,2.97487]
[1776851774164,42.92,77965.31,0.0,0.01452,1e-05,2.97524]
[1776851775981,42.92,77966.39,0.0,0.01453,1e-05,2.97767]
[1776851776458,42.92,77966.39,0.0,0.01453,1e-05,2.97767]
[1776851777381,42.92,77966.39,0.0,0.01454,1e-05,2.97804]
[1776851777482,42.93,77966.39,0.0,0.01454,1e-05,2.97841]
[1776851781719,42.93,77977.48,0.0,0.01466,1e-05,3.00104]
[1776851786726,42.93,77973.4,0.0,0.01463,1e-05,2.99484]
[1776851791731,42.94,77969.12,0.0,0.01459,1e-05,2.98683]
[1776851796738,42.95,77969.75,0.0,0.0146,1e-05,2.9898]
[1776851797478,42.95,77969.75,0.0,0.0146,1e-05,2.9898]
[1776851797505,42.95,77969.75,0.0,0.01461,1e-05,2.99014]
[1776851802746,42.95,77963.36,0.0,0.01455,1e-05,2.97965]
[1776851804252,42.95,77962.23,0.0,0.01454,1e-05,2.97787]
[1776851804336,42.95,77962.23,0.0,0.01454,1e-05,2.97823]
[1776851809754,42.96,77961.8,0.0,0.01454,1e-05,2.97922]
[1776851811756,42.96,77975.71,0.0,0.0147,1e-05,3.00655]
[1776851816761,42.97,77973.97,0.0,0.01469,1e-05,3.00478]
[1776851821766,42.97,77976.7,0.0,0.01473,1e-05,3.0116]
[1776851825770,42.97,77988.72,0.0,0.01486,1e-05,3.036]
[1776851830775,42.98,77991.33,0.0,0.0149,1e-05,3.04237]
[1776851835780,42.98,77997.08,0.0,0.01497,1e-05,3.05475]
[1776851840785,42.98,78000.8,0.0,0.01501,1e-05,3.06314]
[1776851845790,42.99,78002.12,0.0,0.01503,1e-05,3.06682]
[1776851850795,42.99,77997.11,0.0,0.01499,1e-05,3.05816]
[1776851855800,42.99,77998.63,0.0,0.015,1e-05,3.06065]
[1776851860805,43.0,77996.74,0.0,0.01499,1e-05,3.05811]
[1776851865810,43.0,78000.75,0.0,0.01504,1e-05,3.06703]
[1776851870814,43.0,77998.37,0.0,0.01502,1e-05,3.06345]
[1776851875819,43.01,78000.94,0.0,0.01505,1e-05,3.06951]
[1776851880825,43.01,78002.15,0.0,0.01507,1e-05,3.07292]
[1776851885830,43.01,78004.87,0.0,0.01511,1e-05,3.07924]
[1776851891836,43.02,78006.22,0.0,0.01513,1e-05,3.08297]
[1776851897833,43.02,78002.81,0.0,0.0151,1e-05,3.07745]
[1776851902847,43.02,78001.67,0.0,0.01509,1e-05,3.07618]
[1776851905200,43.02,78002.15,0.0,0.0151,1e-05,3.07751]
[1776851905325,43.02,78002.15,0.0,0.0151,1e-05,3.07751]
[1776851907827,43.02,78001.27,0.0,0.01509,1e-05,3.07617]
[1776851907852,43.02,77999.11,0.0,0.01507,1e-05,3.07216]
[1776851909463,43.03,77999.11,0.0,0.01507,1e-05,3.07237]
[1776851909506,43.03,77999.11,0.0,0.01507,1e-05,3.07258]
[1776851910276,43.03,77999.11,0.0,0.01507,1e-05,3.07258]
[1776851910377,43.03,77999.11,0.0,0.01507,1e-05,3.07279]
[1776851915859,43.03,77995.46,0.0,0.01503,1e-05,3.06513]
[1776851920106,43.03,77994.66,0.0,0.01503,1e-05,3.06443]
[1776851920207,43.03,77994.66,0.0,0.01503,1e-05,3.06464]
[1776851925869,43.04,77994.02,0.0,0.01503,1e-05,3.06445]
[1776851930180,43.04,77993.59,0.0,0.01503,1e-05,3.06446]
[1776851930261,43.04,77993.59,0.0,0.01503,1e-05,3.06468]
[1776851931183,43.04,77993.59,0.0,0.01503,1e-05,3.06468]
[1776851931282,43.04,77993.59,0.0,0.01503,1e-05,3.06489]
[1776851933027,43.04,77994.51,0.0,0.01504,1e-05,3.0669]
[1776851933121,43.04,77994.51,0.0,0.01504,1e-05,3.06711]
[1776851936179,43.04,78003.71,0.0,0.01514,1e-05,3.08548]
[1776851936273,43.04,78003.71,0.0,0.01514,1e-05,3.08566]
[1776851941239,43.04,77998.2,0.0,0.01509,1e-05,3.07559]
[1776851941339,43.05,77998.2,0.0,0.01509,1e-05,3.07578]
[1776851946890,43.05,78000.22,0.0,0.01512,1e-05,3.08066]
[1776851947886,43.05,78000.22,0.0,0.01512,1e-05,3.08066]
[1776851947891,43.05,78001.03,0.0,0.01513,1e-05,3.08243]
[1776851950191,43.05,78001.03,0.0,0.01513,1e-05,3.08262]
[1776851950894,43.05,78001.05,0.0,0.01513,1e-05,3.08302]
[1776851952117,43.05,78001.05,0.0,0.01513,1e-05,3.08319]
[1776851952219,43.05,78001.05,0.0,0.01513,1e-05,3.08332]
[1776851953200,43.05,78001.05,0.0,0.01513,1e-05,3.08332]
[1776851953830,43.05,78001.05,0.0,0.01513,1e-05,3.08332]
[1776851954898,43.05,78017.29,0.0,0.01531,1e-05,3.11554]
[1776851959903,43.05,78015.65,0.0,0.0153,1e-05,3.11293]
[1776851964908,43.06,78015.74,0.0,0.0153,1e-05,3.11377]
[1776851969913,43.06,78016.19,0.0,0.01531,1e-05,3.11529]
[1776851974918,43.06,78010.78,0.0,0.01525,1e-05,3.10373]
[1776851979923,43.06,78010.63,0.0,0.01525,1e-05,3.1043]
[1776851984928,43.06,78010.9,0.0,0.01526,1e-05,3.10539]
[1776851989933,43.07,78015.98,0.0,0.01532,1e-05,3.11608]
[1776851994938,43.07,78018.32,0.0,0.01535,1e-05,3.1213]
[1776851998022,43.07,78016.62,0.0,0.01533,1e-05,3.1183]
[1776851998941,43.07,78015.69,0.0,0.01532,1e-05,3.11659]
[1776851999604,43.07,78015.69,0.0,0.01532,1e-05,3.11659]
[1776851999639,43.07,78015.69,0.0,0.01532,1e-05,3.11674]
[1776852000943,43.07,77995.49,0.0,0.0151,1e-05,3.07722]
[1776852005948,43.07,78004.28,0.0,0.0152,1e-05,3.09536]
[1776852010953,43.07,78008.16,0.0,0.01525,1e-05,3.1037]
[1776852015958,43.08,78003.09,0.0,0.0152,1e-05,3.09446]
[1776852021964,43.08,77995.9,0.0,0.01512,1e-05,3.08141]
[1776852026970,43.08,77998.47,0.0,0.01516,1e-05,3.08734]
[1776852031975,43.08,77997.61,0.0,0.01514,1e-05,3.08492]
[1776852036980,43.09,77995.8,0.0,0.01513,1e-05,3.08225]
[1776852041985,43.09,78004.01,0.0,0.01523,1e-05,3.09919]
[1776852046992,43.09,78012.1,0.0,0.01532,1e-05,3.11582]
[1776852052451,43.09,78021.23,0.0,0.01542,1e-05,3.13444]
[1776852057952,43.09,78021.96,0.0,0.01543,1e-05,3.13633]
[1776852062987,43.1,78026.03,0.0,0.01548,1e-05,3.14478]
[1776852068030,43.1,78033.4,0.0,0.01557,1e-05,3.15975]
[1776852073742,43.1,78035.97,0.0,0.0156,1e-05,3.16507]
[1776852079052,43.1,78032.72,0.0,0.01556,1e-05,3.15888]
[1776852084057,43.1,78034.32,0.0,0.01558,1e-05,3.1623]
[1776852089062,43.1,78033.09,0.0,0.01557,1e-05,3.16007]
[1776852091064,43.1,78021.49,0.0,0.01543,1e-05,3.13553]
[1776852097070,43.1,78011.51,0.0,0.01532,1e-05,3.11645]
[1776852102075,43.1,78020.05,0.0,0.01542,1e-05,3.13389]
[1776852108081,43.1,78022.11,0.0,0.01545,1e-05,3.13848]
[1776852113086,43.11,78020.55,0.0,0.01543,1e-05,3.13581]
[1776852119092,43.11,78022.62,0.0,0.01546,1e-05,3.14041]
[1776852124097,43.11,78023.12,0.0,0.01547,1e-05,3.14179]
[1776852129103,43.11,78025.57,0.0,0.0155,1e-05,3.14702]
[1776852134108,43.11,78020.84,0.0,0.01544,1e-05,3.13796]
[1776852137111,43.11,78006.07,0.0,0.01528,1e-05,3.10921]
[1776852142116,43.11,78006.73,0.0,0.01529,1e-05,3.11104]
[1776852148122,43.12,77998.59,0.0,0.01521,1e-05,3.09579]
[1776852151126,43.12,77987.42,0.0,0.01508,1e-05,3.07289]
[1776852156130,43.12,77984.76,0.0,0.01506,1e-05,3.06866]
[1776852161135,43.12,77981.06,0.0,0.01502,1e-05,3.06246]
[1776852166140,43.13,77982.24,0.0,0.01504,1e-05,3.06599]
[1776852171145,43.13,77980.68,0.0,0.01503,1e-05,3.06376]
[1776852176150,43.13,77971.47,0.0,0.01494,1e-05,3.04697]
[1776852181155,43.14,77960.05,0.0,0.01482,1e-05,3.02636]
[1776852185159,43.14,77949.44,0.0,0.01471,1e-05,3.00679]
[1776852187161,43.14,77936.03,0.0,0.01457,1e-05,2.98179]
[1776852192166,43.15,77926.82,0.0,0.01449,1e-05,2.96606]
[1776852197171,43.15,77936.38,0.0,0.0146,1e-05,2.98594]
[1776852202176,43.16,77942.86,0.0,0.01468,1e-05,3.00022]
[1776852208182,43.16,77944.7,0.0,0.01471,1e-05,3.00555]
[1776852214187,43.17,77946.44,0.0,0.01473,1e-05,3.00908]
[1776852220193,43.17,77946.17,0.0,0.01473,1e-05,3.01001]
[1776852226199,43.18,77953.23,0.0,0.01482,1e-05,3.02548]
[1776852231204,43.18,77952.33,0.0,0.01482,1e-05,3.02481]
[1776852236213,43.18,77955.72,0.0,0.01486,1e-05,3.03263]
[1776852241219,43.19,77954.2,0.0,0.01485,1e-05,3.03097]
[1776852246219,43.19,77956.64,0.0,0.01488,1e-05,3.03667]
[1776852247594,43.19,77958.22,0.0,0.0149,1e-05,3.0402]
[1776852247660,43.2,77958.22,0.0,0.01491,1e-05,3.04194]
[1776852249223,43.2,77958.22,0.0,0.01491,1e-05,3.04194]
[1776852249227,43.2,77956.79,0.0,0.01491,1e-05,3.04092]
[1776852250137,43.2,77956.79,0.0,0.01491,1e-05,3.04092]
[1776852253548,43.22,77954.52,0.0,0.01492,1e-05,3.04347]
[1776852254181,43.22,77954.52,0.0,0.01492,1e-05,3.04347]
[1776852254236,43.23,77955.45,0.0,0.01494,1e-05,3.047]
[1776852255233,43.23,77956.25,0.0,0.01496,1e-05,3.05027]
[1776852256921,43.24,77960.15,0.0,0.01502,1e-05,3.06124]
[1776852256934,43.24,77960.15,0.0,0.01502,1e-05,3.06124]
[1776852257929,43.24,77960.15,0.0,0.01502,1e-05,3.06124]
[1776852260104,43.25,77962.51,0.0,0.01507,1e-05,3.06925]
[1776852260144,43.25,77962.51,0.0,0.01507,1e-05,3.06925]
[1776852263292,43.26,77959.91,0.0,0.01506,1e-05,3.06761]
[1776852267715,43.27,77960.59,0.0,0.01508,1e-05,3.07148]
[1776852267768,43.27,77960.59,0.0,0.01509,1e-05,3.07282]
[1776852268438,43.27,77960.59,0.0,0.01509,1e-05,3.07282]
[1776852268514,43.28,77960.59,0.0,0.0151,1e-05,3.07417]
[1776852274252,43.3,77959.51,0.0,0.01512,1e-05,3.07849]
[1776852279257,43.32,77955.93,0.0,0.01512,1e-05,3.07812]
[1776852281375,43.33,77956.76,0.0,0.01514,1e-05,3.08105]
[1776852282260,43.33,77958.29,0.0,0.01517,1e-05,3.08666]
[1776852287265,43.35,77958.85,0.0,0.01521,1e-05,3.09425]
[1776852292271,43.37,77959.44,0.0,0.01525,1e-05,3.10056]
[1776852295274,43.38,77971.45,0.0,0.0154,1e-05,3.12791]
[1776852300279,43.4,77967.6,0.0,0.0154,1e-05,3.12655]
[1776852305284,43.41,77968.18,0.0,0.01544,1e-05,3.1339]
[1776852311290,43.44,77968.04,0.0,0.01548,1e-05,3.14093]
[1776852316298,43.45,77971.44,0.0,0.01555,1e-05,3.15365]
[1776852321303,43.47,77968.42,0.0,0.01556,1e-05,3.15482]
[1776852326308,43.49,77967.7,0.0,0.01558,1e-05,3.15813]
[1776852331313,43.51,77965.67,0.0,0.01559,1e-05,3.15958]
[1776852336318,43.52,77959.57,0.0,0.01555,1e-05,3.15227]
[1776852342324,43.54,77962.64,0.0,0.01562,1e-05,3.16538]
[1776852347329,43.56,77954.27,0.0,0.01556,1e-05,3.15473]
[1776852352334,43.58,77959.65,0.0,0.01566,1e-05,3.17122]
[1776852357339,43.6,77960.07,0.0,0.0157,1e-05,3.17889]
[1776852362344,43.61,77960.91,0.0,0.01574,1e-05,3.18509]
[1776852367349,43.63,77961.22,0.0,0.01577,1e-05,3.19129]
[1776852372354,43.64,77960.55,0.0,0.0158,1e-05,3.19662]
[1776852377359,43.66,77960.9,0.0,0.01583,1e-05,3.20173]
[1776852379361,43.67,77976.61,0.0,0.01603,1e-05,3.23632]
[1776852384366,43.68,77978.27,0.0,0.01607,1e-05,3.24378]
[1776852389371,43.69,77973.32,0.0,0.01604,1e-05,3.23899]
[1776852394376,43.71,77967.86,0.0,0.01601,1e-05,3.23263]
[1776852399381,43.73,77966.87,0.0,0.01603,1e-05,3.23586]
[1776852404388,43.74,77972.83,0.0,0.01612,1e-05,3.2519]
[1776852409393,43.76,77972.44,0.0,0.01615,1e-05,3.25715]
[1776852414398,43.77,77973.8,0.0,0.0162,1e-05,3.26483]
[1776852419403,43.78,77977.23,0.0,0.01626,1e-05,3.27662]
[1776852424408,43.8,77993.0,0.0,0.01647,1e-05,3.31334]
[1776852430414,43.81,78009.19,0.0,0.01669,1e-05,3.35093]
[1776852436420,43.82,78021.47,0.0,0.01686,1e-05,3.38124]
[1776852441434,43.83,78020.89,0.0,0.01688,1e-05,3.38402]
[1776852446439,43.85,78018.11,0.0,0.01687,1e-05,3.38295]
[1776852451449,43.86,78016.11,0.0,0.01686,1e-05,3.38108]
[1776852456454,43.87,78009.93,0.0,0.01681,1e-05,3.37227]
[1776852461459,43.88,78009.2,0.0,0.01683,1e-05,3.37477]
[1776852466464,43.89,78019.17,0.0,0.01696,1e-05,3.39854]
[1776852471469,43.9,78023.02,0.0,0.01703,1e-05,3.41101]
[1776852474472,43.91,78022.3,0.0,0.01704,1e-05,3.41171]
[1776852476474,43.91,78022.45,0.0,0.01705,1e-05,3.41277]
[1776852481474,43.92,78024.4,0.0,0.01709,1e-05,3.42047]
[1776852484483,43.92,77990.58,0.0,0.01669,1e-05,3.35132]
[1776852489488,43.93,77988.12,0.0,0.01668,1e-05,3.34824]
[1776852494493,43.93,77984.31,0.0,0.01664,1e-05,3.3421]
[1776852499544,43.94,77988.02,0.0,0.01669,1e-05,3.35103]
[1776852505504,43.94,77987.19,0.0,0.0167,1e-05,3.35157]
[1776852510509,43.95,77994.86,0.0,0.01679,1e-05,3.36854]
[1776852516515,43.95,77992.61,0.0,0.01677,1e-05,3.36399]
[1776852522521,43.96,77994.32,0.0,0.0168,1e-05,3.36953]
[1776852527525,43.96,77991.47,0.0,0.01678,1e-05,3.36513]
[1776852532530,43.97,77990.08,0.0,0.01677,1e-05,3.36375]
[1776852537535,43.97,77988.33,0.0,0.01676,1e-05,3.36167]
[1776852543541,43.98,77987.73,0.0,0.01676,1e-05,3.36224]
[1776852548546,43.98,77987.36,0.0,0.01676,1e-05,3.36268]
[1776852554552,43.98,77985.49,0.0,0.01675,1e-05,3.36061]
[1776852556554,43.99,77970.42,0.0,0.01658,1e-05,3.33077]
[1776852562560,43.99,77966.45,0.0,0.01655,1e-05,3.32476]
[1776852568541,44.0,77968.19,0.0,0.01658,1e-05,3.33008]
[1776852573571,44.0,77961.78,0.0,0.01651,1e-05,3.31719]
[1776852577577,44.01,77942.14,0.0,0.01629,1e-05,3.27899]
[1776852582582,44.01,77941.78,0.0,0.0163,1e-05,3.28043]
[1776852587587,44.02,77936.0,0.0,0.01624,1e-05,3.27099]
[1776852592593,44.03,77937.64,0.0,0.01628,1e-05,3.27691]
[1776852598600,44.03,77933.42,0.0,0.01624,1e-05,3.27061]
[1776852603605,44.04,77935.69,0.0,0.01628,1e-05,3.27778]
[1776852608610,44.05,77936.17,0.0,0.0163,1e-05,3.28048]
[1776852613616,44.05,77937.09,0.0,0.01632,1e-05,3.28443]
[1776852618623,44.06,77941.73,0.0,0.01639,1e-05,3.29584]
[1776852623633,44.06,77942.68,0.0,0.01641,1e-05,3.29972]
[1776852628638,44.07,77947.14,0.0,0.01647,1e-05,3.31066]
[1776852633643,44.07,77955.22,0.0,0.01657,1e-05,3.3272]
[1776852638648,44.08,77954.95,0.0,0.01658,1e-05,3.32837]
[1776852644654,44.09,77958.0,0.0,0.01662,1e-05,3.33658]
[1776852649659,44.09,77958.28,0.0,0.01664,1e-05,3.33878]
[1776852654664,44.09,77955.8,0.0,0.01662,1e-05,3.33534]
[1776852659669,44.1,77958.61,0.0,0.01666,1e-05,3.3427]
[1776852664674,44.1,77967.42,0.0,0.01677,1e-05,3.36225]
[1776852669679,44.11,77974.36,0.0,0.01686,1e-05,3.37781]
[1776852675685,44.11,77976.77,0.0,0.0169,1e-05,3.38431]
[1776852680690,44.12,77979.21,0.0,0.01693,1e-05,3.39055]
[1776852685695,44.12,77979.33,0.0,0.01694,1e-05,3.39222]
[1776852690700,44.12,77981.46,0.0,0.01697,1e-05,3.39778]
[1776852695705,44.12,77998.42,0.0,0.01717,1e-05,3.43209]
[1776852700710,44.13,78006.77,0.0,0.01728,1e-05,3.45037]
[1776852705715,44.13,78008.32,0.0,0.0173,1e-05,3.45428]
[1776852711721,44.13,78008.59,0.0,0.01731,1e-05,3.45548]
[1776852716727,44.13,78008.41,0.0,0.01731,1e-05,3.45587]
[1776852721732,44.13,78011.98,0.0,0.01735,1e-05,3.46394]
[1776852726737,44.14,78011.31,0.0,0.01735,1e-05,3.46309]
[1776852731743,44.14,78011.52,0.0,0.01736,1e-05,3.46398]
[1776852736748,44.14,78008.33,0.0,0.01732,1e-05,3.45803]
[1776852741753,44.14,78013.71,0.0,0.01739,1e-05,3.46985]
[1776852746758,44.14,78018.12,0.0,0.01744,1e-05,3.47958]
[1776852751763,44.14,78014.34,0.0,0.01739,1e-05,3.47028]
[1776852757769,44.15,78004.33,0.0,0.01728,1e-05,3.45011]
[1776852762774,44.15,77999.98,0.0,0.01723,1e-05,3.44175]
[1776852767779,44.15,77998.41,0.0,0.01722,1e-05,3.43923]
[1776852772784,44.15,77996.97,0.0,0.0172,1e-05,3.437]
[1776852778790,44.15,77995.76,0.0,0.01719,1e-05,3.43546]
[1776852783795,44.16,77994.55,0.0,0.01718,1e-05,3.4337]
[1776852786513,44.16,77994.93,0.0,0.01719,1e-05,3.43465]
[1776852786800,44.16,77994.81,0.0,0.01719,1e-05,3.43457]
[1776852787587,44.16,77994.81,0.0,0.01719,1e-05,3.43457]
[1776852787647,44.16,77994.81,0.0,0.01719,1e-05,3.43474]
[1776852789803,44.16,77983.99,0.0,0.01706,1e-05,3.41261]
[1776852790328,44.16,77983.99,0.0,0.01706,1e-05,3.41261]
[1776852790416,44.16,77983.99,0.0,0.01706,1e-05,3.41282]
[1776852791518,44.16,77983.99,0.0,0.01706,1e-05,3.41282]
[1776852791619,44.16,77983.99,0.0,0.01707,1e-05,3.41303]
[1776852796810,44.16,77983.09,0.0,0.01706,1e-05,3.41221]
[1776852801815,44.17,77988.69,0.0,0.01713,1e-05,3.42494]
[1776852806820,44.17,77987.99,0.0,0.01713,1e-05,3.42437]
[1776852811825,44.17,77992.02,0.0,0.01717,1e-05,3.43172]
[1776852816830,44.17,77993.41,0.0,0.0172,1e-05,3.43539]
[1776852821835,44.17,78011.27,0.0,0.01741,1e-05,3.47345]
[1776852827841,44.18,78013.91,0.0,0.01745,1e-05,3.47967]
[1776852832845,44.18,78004.5,0.0,0.01734,1e-05,3.46029]
[1776852837850,44.18,77998.52,0.0,0.01727,1e-05,3.44861]
[1776852841046,44.18,77999.11,0.0,0.01728,1e-05,3.45023]
[1776852841854,44.18,77999.1,0.0,0.01728,1e-05,3.45035]
[1776852846859,44.18,77999.3,0.0,0.01729,1e-05,3.45129]
[1776852851304,44.18,78002.51,0.0,0.01733,1e-05,3.45849]
[1776852851864,44.18,78002.98,0.0,0.01734,1e-05,3.45959]
[1776852853466,44.18,78002.98,0.0,0.01734,1e-05,3.45969]
[1776852853866,44.19,78011.32,0.0,0.01744,1e-05,3.47735]
[1776852858871,44.19,78012.38,0.0,0.01745,1e-05,3.47991]
[1776852863876,44.19,78011.32,0.0,0.01744,1e-05,3.47819]
[1776852868881,44.19,78010.91,0.0,0.01744,1e-05,3.47773]
[1776852873885,44.19,78010.41,0.0,0.01743,1e-05,3.47541]
[1776852875739,44.19,78011.44,0.0,0.01744,1e-05,3.47766]
[1776852875887,44.19,78012.1,0.0,0.01745,1e-05,3.47912]
[1776852880892,44.19,78013.28,0.0,0.01747,1e-05,3.48199]
[1776852885897,44.19,78012.05,0.0,0.01745,1e-05,3.47979]
[1776852891482,44.19,78009.75,0.0,0.01743,1e-05,3.47529]
[1776852892722,44.19,78009.75,0.0,0.01743,1e-05,3.47538]
[1776852892829,44.19,78009.75,0.0,0.01743,1e-05,3.47546]
[1776852893476,44.19,78009.75,0.0,0.01743,1e-05,3.47546]
[1776852893906,44.19,78011.17,0.0,0.01745,1e-05,3.47853]
[1776852894846,44.19,78011.17,0.0,0.01745,1e-05,3.47853]
[1776852894888,44.19,78011.17,0.0,0.01745,1e-05,3.47861]
[1776852896129,44.19,78012.91,0.0,0.01747,1e-05,3.48231]
[1776852896909,44.19,78021.09,0.0,0.01757,1e-05,3.49964]
[1776852898515,44.2,78020.65,0.0,0.01756,1e-05,3.49877]
[1776852898911,44.2,78020.18,0.0,0.01756,1e-05,3.49782]
[1776852899440,44.2,78020.18,0.0,0.01756,1e-05,3.49782]
[1776852899912,44.2,78019.84,0.0,0.01755,1e-05,3.49714]
[1776852901121,44.2,78019.84,0.0,0.01755,1e-05,3.49714]
[1776852901882,44.2,78019.84,0.0,0.01755,1e-05,3.49714]
[1776852910923,44.2,78026.3,0.0,0.01763,1e-05,3.51113]
[1776852914633,44.2,78022.32,0.0,0.01759,1e-05,3.50282]
[1776852914714,44.2,78022.32,0.0,0.01759,1e-05,3.50286]
[1776852915628,44.2,78022.32,0.0,0.01759,1e-05,3.50286]
[1776852915676,44.2,78022.32,0.0,0.01759,1e-05,3.50291]
[1776852916189,44.2,78022.32,0.0,0.01759,1e-05,3.50291]
[1776852916929,44.2,78014.1,0.0,0.01749,1e-05,3.48564]
[1776852921934,44.2,78017.95,0.0,0.01754,1e-05,3.4941]
[1776852926939,44.2,78018.48,0.0,0.01754,1e-05,3.49549]
[1776852931944,44.2,78013.83,0.0,0.01748,1e-05,3.48419]
[1776852936949,44.2,78013.05,0.0,0.01747,1e-05,3.48295]
[1776852941956,44.2,78015.71,0.0,0.01751,1e-05,3.48894]
[1776852946961,44.2,78015.87,0.0,0.01751,1e-05,3.48959]
[1776852951966,44.2,78016.61,0.0,0.01752,1e-05,3.49146]
[1776852957971,44.2,78016.67,0.0,0.01752,1e-05,3.49187]
[1776852962975,44.21,78009.96,0.0,0.01745,1e-05,3.47809]
[1776852963811,44.21,78009.96,0.0,0.01745,1e-05,3.47809]
[1776852963903,44.21,78009.96,0.0,0.01745,1e-05,3.47818]
[1776852964990,44.21,78008.12,0.0,0.01743,1e-05,3.47493]
[1776852965978,44.21,78011.84,0.0,0.01748,1e-05,3.48333]
[1776852970983,44.21,78012.26,0.0,0.01748,1e-05,3.48456]
[1776852975988,44.21,78014.74,0.0,0.01751,1e-05,3.49011]
[1776852980993,44.21,78018.75,0.0,0.01756,1e-05,3.49881]
[1776852985998,44.21,78028.0,0.0,0.01768,1e-05,3.51847]
[1776852991003,44.21,78028.86,0.0,0.01768,1e-05,3.51861]
[1776852997011,44.21,78027.39,0.0,0.01766,1e-05,3.51559]
[1776853002016,44.21,78023.81,0.0,0.01762,1e-05,3.5081]
[1776853007021,44.21,78023.4,0.0,0.01762,1e-05,3.50742]
[1776853012026,44.21,78021.75,0.0,0.0176,1e-05,3.50407]
[1776853017031,44.21,78010.47,0.0,0.01746,1e-05,3.48054]
[1776853023037,44.22,78001.34,0.0,0.01735,1e-05,3.46197]
[1776853028042,44.22,77990.66,0.0,0.01723,1e-05,3.44033]
[1776853033047,44.22,77990.58,0.0,0.01723,1e-05,3.44086]
[1776853036050,44.22,78001.15,0.0,0.01736,1e-05,3.46339]
[1776853041056,44.22,78000.22,0.0,0.01735,1e-05,3.46185]
[1776853042057,44.22,77989.08,0.0,0.01722,1e-05,3.43885]
[1776853047061,44.22,77987.54,0.0,0.01721,1e-05,3.43638]
[1776853053067,44.23,77982.18,0.0,0.01714,1e-05,3.42433]
[1776853059031,44.23,77979.74,0.0,0.01712,1e-05,3.42029]
[1776853064067,44.23,77974.52,0.0,0.01706,1e-05,3.41059]
[1776853069091,44.23,77972.03,0.0,0.01704,1e-05,3.40624]
[1776853072094,44.24,77961.66,0.0,0.01692,1e-05,3.38553]
[1776853077100,44.24,77955.97,0.0,0.01686,1e-05,3.37533]
[1776853083106,44.25,77955.94,0.0,0.01687,1e-05,3.37673]
[1776853088111,44.25,77959.16,0.0,0.01691,1e-05,3.38452]
[1776853094117,44.25,77965.74,0.0,0.017,1e-05,3.39914]
[1776853099122,44.25,77966.84,0.0,0.01702,1e-05,3.4024]
[1776853102125,44.26,77978.69,0.0,0.01716,1e-05,3.42764]
[1776853107130,44.26,77982.1,0.0,0.01721,1e-05,3.43549]
[1776853112135,44.26,77983.63,0.0,0.01722,1e-05,3.43764]
[1776853117140,44.26,77985.79,0.0,0.01725,1e-05,3.44267]
[1776853122145,44.26,77988.38,0.0,0.01728,1e-05,3.44871]
[1776853122835,44.26,77988.38,0.0,0.01728,1e-05,3.44871]
[1776853122934,44.26,77988.38,0.0,0.01728,1e-05,3.44884]
[1776853128151,44.27,77982.97,0.0,0.01724,1e-05,3.44143]
[1776853130190,44.28,77982.97,0.0,0.01725,1e-05,3.44207]
[1776853131154,44.28,77983.74,0.0,0.01726,1e-05,3.44431]
[1776853136159,44.28,77983.23,0.0,0.01726,1e-05,3.44402]
[1776853141164,44.28,77992.51,0.0,0.01737,1e-05,3.46383]
[1776853144166,44.28,78002.83,0.0,0.0175,1e-05,3.48568]
[1776853149172,44.28,78007.89,0.0,0.01756,1e-05,3.49659]
[1776853154177,44.28,78006.97,0.0,0.01755,1e-05,3.49486]
[1776853158181,44.28,77993.66,0.0,0.01739,1e-05,3.46717]
[1776853163186,44.29,77992.72,0.0,0.01738,1e-05,3.46557]
[1776853169192,44.29,77994.85,0.0,0.01741,1e-05,3.47057]
[1776853174197,44.29,77997.89,0.0,0.01744,1e-05,3.47571]
[1776853179202,44.29,78003.65,0.0,0.01751,1e-05,3.48803]
[1776853185208,44.29,78006.04,0.0,0.01754,1e-05,3.49336]
[1776853191226,44.29,78007.78,0.0,0.01757,1e-05,3.49729]
[1776853197232,44.29,78008.68,0.0,0.01758,1e-05,3.4994]
[1776853202237,44.29,78009.63,0.0,0.01759,1e-05,3.5016]
[1776853207242,44.29,78007.63,0.0,0.01757,1e-05,3.49753]
[1776853212247,44.29,78009.37,0.0,0.01759,1e-05,3.50135]
[1776853217252,44.29,77998.81,0.0,0.01746,1e-05,3.47941]
[1776853223189,44.29,78004.64,0.0,0.01754,1e-05,3.49194]
[1776853228263,44.3,78002.05,0.0,0.01751,1e-05,3.48681]
[1776853234268,44.3,78002.69,0.0,0.01751,1e-05,3.48668]
[1776853239274,44.3,78004.6,0.0,0.01753,1e-05,3.49094]
[1776853244279,44.3,78003.06,0.0,0.01751,1e-05,3.48802]
[1776853249284,44.3,78002.08,0.0,0.0175,1e-05,3.48623]
[1776853255290,44.3,77998.19,0.0,0.01746,1e-05,3.47841]
[1776853260295,44.3,77998.63,0.0,0.01747,1e-05,3.47962]
[1776853265300,44.3,77995.98,0.0,0.01744,1e-05,3.47438]
[1776853271077,44.3,77990.12,0.0,0.01737,1e-05,3.46267]
[1776853276311,44.3,77990.05,0.0,0.01737,1e-05,3.46307]
[1776853281316,44.3,77990.22,0.0,0.01738,1e-05,3.46381]
[1776853285320,44.31,78006.86,0.0,0.01758,1e-05,3.49904]
[1776853290325,44.31,78013.95,0.0,0.01767,1e-05,3.5141]
[1776853295330,44.31,78012.19,0.0,0.01764,1e-05,3.50871]
[1776853300335,44.31,78013.31,0.0,0.01765,1e-05,3.51114]
[1776853305340,44.31,78013.4,0.0,0.01765,1e-05,3.51143]
[1776853310345,44.31,78016.27,0.0,0.01769,1e-05,3.51752]
[1776853315350,44.31,78017.01,0.0,0.0177,1e-05,3.5191]
[1776853320355,44.31,78016.24,0.0,0.01769,1e-05,3.51744]
[1776853325360,44.31,78004.3,0.0,0.01754,1e-05,3.49241]
[1776853330365,44.31,77999.75,0.0,0.01749,1e-05,3.48309]
[1776853335370,44.31,77999.79,0.0,0.01749,1e-05,3.48345]
[1776853340375,44.31,77998.5,0.0,0.01748,1e-05,3.48111]
[1776853345380,44.31,78001.0,0.0,0.01751,1e-05,3.48666]
[1776853350385,44.31,78002.06,0.0,0.01752,1e-05,3.4891]
[1776853355390,44.31,78000.42,0.0,0.0175,1e-05,3.48425]
[1776853360395,44.31,77996.73,0.0,0.01745,1e-05,3.47679]
[1776853365400,44.31,77995.25,0.0,0.01744,1e-05,3.47405]
[1776853371413,44.31,77996.05,0.0,0.01745,1e-05,3.47611]
[1776853376419,44.32,77995.67,0.0,0.01745,1e-05,3.47566]
[1776853381424,44.32,77984.18,0.0,0.01731,1e-05,3.45216]
[1776853386433,44.32,77985.75,0.0,0.01733,1e-05,3.45597]
[1776853391438,44.32,77988.82,0.0,0.01737,1e-05,3.46284]
[1776853397443,44.32,77984.53,0.0,0.01733,1e-05,3.45451]
[1776853402449,44.32,77984.09,0.0,0.01732,1e-05,3.45413]
[1776853406453,44.32,77972.27,0.0,0.01719,1e-05,3.43007]
[1776853411458,44.33,77973.09,0.0,0.01719,1e-05,3.4308]
[1776853416464,44.33,77974.92,0.0,0.01722,1e-05,3.43527]
[1776853421469,44.33,77971.07,0.0,0.01718,1e-05,3.42803]
[1776853426474,44.33,77970.52,0.0,0.01717,1e-05,3.42763]
[1776853431479,44.34,77970.94,0.0,0.01718,1e-05,3.42924]
[1776853436484,44.34,77970.07,0.0,0.01718,1e-05,3.42817]
[1776853441489,44.34,77968.26,0.0,0.01716,1e-05,3.42516]
[1776853446494,44.34,77969.36,0.0,0.01718,1e-05,3.42819]
[1776853451499,44.34,77967.85,0.0,0.01716,1e-05,3.42582]
[1776853456504,44.35,77965.7,0.0,0.01714,1e-05,3.42213]
[1776853459507,44.35,77955.3,0.0,0.01702,1e-05,3.40119]
[1776853464512,44.35,77959.53,0.0,0.01708,1e-05,3.41085]
[1776853469517,44.35,77957.16,0.0,0.01706,1e-05,3.40684]
[1776853474522,44.36,77957.51,0.0,0.01706,1e-05,3.40677]
[1776853480528,44.36,77957.06,0.0,0.01706,1e-05,3.40695]
[1776853485543,44.36,77956.73,0.0,0.01706,1e-05,3.40716]
[1776853490548,44.36,77956.72,0.0,0.01706,1e-05,3.40802]
[1776853495553,44.37,77956.63,0.0,0.01707,1e-05,3.40873]
[1776853500558,44.37,77959.9,0.0,0.01711,1e-05,3.41618]
[1776853501559,44.37,77970.72,0.0,0.01724,1e-05,3.43887]
[1776853506564,44.37,77968.83,0.0,0.01722,1e-05,3.43559]
[1776853511569,44.37,77968.66,0.0,0.01722,1e-05,3.43588]
[1776853516574,44.37,77967.21,0.0,0.01721,1e-05,3.43354]
[1776853521579,44.38,77967.16,0.0,0.01721,1e-05,3.43411]
[1776853526584,44.38,77965.72,0.0,0.0172,1e-05,3.43181]
[1776853531589,44.38,77963.54,0.0,0.01717,1e-05,3.42631]
[1776853537595,44.38,77967.37,0.0,0.01722,1e-05,3.43508]
[1776853542600,44.38,77960.7,0.0,0.01715,1e-05,3.42193]
[1776853547605,44.39,77959.04,0.0,0.01713,1e-05,3.41931]
[1776853552610,44.39,77958.05,0.0,0.01712,1e-05,3.41805]
[1776853557615,44.39,77958.67,0.0,0.01714,1e-05,3.42012]
[1776853563619,44.39,77957.61,0.0,0.01713,1e-05,3.41888]
[1776853568650,44.4,77958.02,0.0,0.01714,1e-05,3.42049]
[1776853573655,44.4,77958.46,0.0,0.01715,1e-05,3.42217]
[1776853578660,44.4,77961.13,0.0,0.01718,1e-05,3.42843]
[1776853583665,44.4,77971.75,0.0,0.01731,1e-05,3.45104]
[1776853588670,44.4,77976.42,0.0,0.01737,1e-05,3.46121]
[1776853593675,44.4,77975.56,0.0,0.01736,1e-05,3.45817]
[1776853598680,44.41,77972.72,0.0,0.01733,1e-05,3.45273]
[1776853604686,44.41,77972.23,0.0,0.01732,1e-05,3.4523]
[1776853609691,44.41,77977.28,0.0,0.01739,1e-05,3.46327]
[1776853614696,44.41,77979.45,0.0,0.01742,1e-05,3.46819]
[1776853619701,44.41,77978.79,0.0,0.01741,1e-05,3.46717]
[1776853624706,44.41,77979.52,0.0,0.01742,1e-05,3.46907]
[1776853629711,44.41,77981.29,0.0,0.01744,1e-05,3.47316]
[1776853634716,44.41,77985.48,0.0,0.0175,1e-05,3.4822]
[1776853639721,44.41,77983.48,0.0,0.01747,1e-05,3.47826]
[1776853644726,44.42,77979.23,0.0,0.01742,1e-05,3.46969]
[1776853649731,44.42,77979.25,0.0,0.01743,1e-05,3.47008]
[1776853654736,44.42,77978.11,0.0,0.01741,1e-05,3.46635]
[1776853659742,44.42,77995.24,0.0,0.01762,1e-05,3.50259]
[1776853662745,44.42,78006.46,0.0,0.01775,1e-05,3.52624]
[1776853667750,44.42,78008.22,0.0,0.01777,1e-05,3.52981]
[1776853672755,44.42,78008.65,0.0,0.01778,1e-05,3.53054]
[1776853677760,44.42,78009.43,0.0,0.01779,1e-05,3.53205]
[1776853682766,44.42,78013.04,0.0,0.01783,1e-05,3.5395]
[1776853685770,44.42,78025.0,0.0,0.01797,1e-05,3.56473]
[1776853690776,44.41,78031.29,0.0,0.01805,1e-05,3.57768]
[1776853695781,44.41,78033.92,0.0,0.01808,1e-05,3.58274]
[1776853700786,44.41,78050.38,0.0,0.01828,1e-05,3.61741]
[1776853705791,44.41,78053.46,0.0,0.01831,1e-05,3.62311]
[1776853710796,44.41,78051.37,0.0,0.01828,1e-05,3.61768]
[1776853715801,44.4,78051.79,0.0,0.01827,1e-05,3.61595]
[1776853721807,44.4,78051.05,0.0,0.01826,1e-05,3.61333]
[1776853727791,44.4,78051.37,0.0,0.01825,1e-05,3.61301]
[1776853732820,44.4,78050.62,0.0,0.01824,1e-05,3.61057]
[1776853737826,44.39,78048.0,0.0,0.0182,1e-05,3.60411]
[1776853742831,44.39,78047.2,0.0,0.01819,1e-05,3.60163]
[1776853747837,44.39,78041.83,0.0,0.01812,1e-05,3.58935]
[1776853752842,44.39,78040.77,0.0,0.0181,1e-05,3.58644]
[1776853757847,44.39,78042.05,0.0,0.01811,1e-05,3.58857]
[1776853762852,44.38,78041.09,0.0,0.0181,1e-05,3.58588]
[1776853767857,44.38,78041.11,0.0,0.01809,1e-05,3.58532]
[1776853770860,44.38,78051.5,0.0,0.01822,1e-05,3.6072]
[1776853775865,44.38,78052.07,0.0,0.01821,1e-05,3.60587]
[1776853780870,44.38,78051.9,0.0,0.01821,1e-05,3.60473]
[1776853785875,44.37,78052.59,0.0,0.01821,1e-05,3.60544]
[1776853790879,44.37,78051.7,0.0,0.0182,1e-05,3.60277]
[1776853795884,44.37,78050.71,0.0,0.01818,1e-05,3.59988]
[1776853800889,44.37,78044.67,0.0,0.0181,1e-05,3.58621]
[1776853805894,44.37,78045.3,0.0,0.0181,1e-05,3.58694]
[1776853810899,44.36,78042.08,0.0,0.01806,1e-05,3.57948]
[1776853815904,44.36,78041.08,0.0,0.01805,1e-05,3.57681]
[1776853820909,44.36,78042.61,0.0,0.01806,1e-05,3.57956]
[1776853825914,44.36,78046.88,0.0,0.01811,1e-05,3.58812]
[1776853829919,44.36,78069.77,0.0,0.01839,1e-05,3.63684]
[1776853834923,44.36,78074.54,0.0,0.01844,1e-05,3.6444]
[1776853839927,44.35,78080.39,0.0,0.01851,1e-05,3.65601]
[1776853844932,44.35,78074.23,0.0,0.01842,1e-05,3.64149]
[1776853849937,44.35,78081.56,0.0,0.01851,1e-05,3.65631]
[1776853854942,44.34,78082.81,0.0,0.01852,1e-05,3.65783]
[1776853859947,44.34,78081.39,0.0,0.01849,1e-05,3.65359]
[1776853864952,44.34,78081.36,0.0,0.01848,1e-05,3.65238]
[1776853869957,44.33,78081.89,0.0,0.01848,1e-05,3.65238]
[1776853874962,44.33,78083.09,0.0,0.01849,1e-05,3.65382]
[1776853879967,44.33,78084.14,0.0,0.0185,1e-05,3.65496]
[1776853885930,44.32,78084.1,0.0,0.01849,1e-05,3.65347]
[1776853891993,44.32,78082.89,0.0,0.01846,1e-05,3.64773]
[1776853892994,44.32,78070.67,0.0,0.0183,1e-05,3.62103]
[1776853897999,44.32,78067.94,0.0,0.01826,1e-05,3.61431]
[1776853903004,44.31,78063.95,0.0,0.01821,1e-05,3.60492]
[1776853908010,44.31,78062.01,0.0,0.01818,1e-05,3.60003]
[1776853913015,44.31,78065.66,0.0,0.01822,1e-05,3.60717]
[1776853918020,44.31,78064.91,0.0,0.01821,1e-05,3.60478]
[1776853923025,44.31,78063.98,0.0,0.01819,1e-05,3.60206]
[1776853928030,44.31,78059.85,0.0,0.01814,1e-05,3.5925]
[1776853933034,44.3,78058.2,0.0,0.01811,1e-05,3.58847]
[1776853938039,44.3,78063.14,0.0,0.01817,1e-05,3.59831]
[1776853943044,44.3,78066.77,0.0,0.01821,1e-05,3.60543]
[1776853946047,44.3,78052.9,0.0,0.01804,1e-05,3.57521]
[1776853951052,44.3,78058.75,0.0,0.0181,1e-05,3.58554]
[1776853956057,44.3,78059.18,0.0,0.0181,1e-05,3.5859]
[1776853959060,44.29,78075.72,0.0,0.0183,1e-05,3.62119]
[1776853961065,44.29,78086.96,0.0,0.01844,1e-05,3.64518]
[1776853966070,44.29,78087.75,0.0,0.01845,1e-05,3.64584]
[1776853972076,44.29,78087.96,0.0,0.01844,1e-05,3.64522]
[1776853977081,44.28,78098.08,0.0,0.01856,1e-05,3.66587]
[1776853982086,44.28,78100.81,0.0,0.01859,1e-05,3.67058]
[1776853987091,44.28,78100.01,0.0,0.01857,1e-05,3.66755]
[1776853992096,44.27,78103.25,0.0,0.01861,1e-05,3.67338]
[1776853997101,44.27,78101.27,0.0,0.01857,1e-05,3.6678]
[1776854002106,44.27,78102.09,0.0,0.01858,1e-05,3.66837]
[1776854004108,44.27,78119.01,0.0,0.01879,1e-05,3.70495]
[1776854009113,44.26,78122.74,0.0,0.01883,1e-05,3.71156]
[1776854014118,44.26,78123.74,0.0,0.01882,1e-05,3.71038]
[1776854019123,44.25,78126.54,0.0,0.01885,1e-05,3.71495]
[1776854024128,44.25,78126.88,0.0,0.01884,1e-05,3.71406]
[1776854029132,44.24,78125.95,0.0,0.01882,1e-05,3.7104]
[1776854034137,44.24,78130.15,0.0,0.01887,1e-05,3.71801]
[1776854039143,44.23,78131.18,0.0,0.01887,1e-05,3.71864]
[1776854044148,44.23,78131.21,0.0,0.01886,1e-05,3.71706]
[1776854049153,44.23,78130.01,0.0,0.01884,1e-05,3.71279]
[1776854054158,44.22,78122.54,0.0,0.01873,1e-05,3.69476]
[1776854056160,44.22,78110.02,0.0,0.01857,1e-05,3.66675]
[1776854062162,44.22,78118.5,0.0,0.01867,1e-05,3.68383]
[1776854067173,44.21,78111.63,0.0,0.01857,1e-05,3.66754]
[1776854071177,44.21,78097.83,0.0,0.01838,1e-05,3.63478]
[1776854076182,44.21,78096.58,0.0,0.01836,1e-05,3.63116]
[1776854081187,44.2,78121.37,0.0,0.01867,1e-05,3.68432]
[1776854083189,44.2,78133.19,0.0,0.01882,1e-05,3.70978]
[1776854088194,44.2,78134.64,0.0,0.01883,1e-05,3.71141]
[1776854093199,44.19,78135.89,0.0,0.01884,1e-05,3.71259]
[1776854098204,44.19,78137.74,0.0,0.01885,1e-05,3.71509]
[1776854102208,44.19,78148.13,0.0,0.01898,1e-05,3.73674]
[1776854107213,44.18,78159.52,0.0,0.01911,1e-05,3.76036]
[1776854110216,44.18,78146.98,0.0,0.01894,1e-05,3.73133]
[1776854115224,44.17,78143.11,0.0,0.01888,1e-05,3.72108]
[1776854120230,44.17,78141.99,0.0,0.01886,1e-05,3.71732]
[1776854125234,44.17,78138.94,0.0,0.01881,1e-05,3.7087]
[1776854130239,44.16,78141.39,0.0,0.01883,1e-05,3.7126]
[1776854135244,44.16,78139.64,0.0,0.01879,1e-05,3.70541]
[1776854141250,44.15,78138.73,0.0,0.01877,1e-05,3.70192]
[1776854144253,44.15,78150.88,0.0,0.01892,1e-05,3.72754]
[1776854149258,44.15,78153.17,0.0,0.01894,1e-05,3.73094]
[1776854154263,44.14,78151.89,0.0,0.01891,1e-05,3.72641]
[1776854159268,44.14,78153.62,0.0,0.01893,1e-05,3.72857]
[1776854164273,44.13,78146.3,0.0,0.01882,1e-05,3.71077]
[1776854169278,44.13,78144.9,0.0,0.0188,1e-05,3.70617]
[1776854174283,44.12,78143.99,0.0,0.01878,1e-05,3.70268]
[1776854179288,44.12,78138.96,0.0,0.0187,1e-05,3.69018]
[1776854184293,44.12,78135.18,0.0,0.01865,1e-05,3.68058]
[1776854189298,44.11,78135.23,0.0,0.01864,1e-05,3.67942]
[1776854194303,44.11,78132.72,0.0,0.01859,1e-05,3.67091]
[1776854199308,44.11,78131.32,0.0,0.01857,1e-05,3.66666]
[1776854204313,44.1,78134.17,0.0,0.0186,1e-05,3.67177]
[1776854209318,44.1,78133.86,0.0,0.01859,1e-05,3.67016]
[1776854211320,44.1,78120.33,0.0,0.01841,1e-05,3.64015]
[1776854216325,44.1,78112.51,0.0,0.01831,1e-05,3.62213]
[1776854221330,44.1,78110.36,0.0,0.01828,1e-05,3.61674]
[1776854227326,44.09,78111.61,0.0,0.01829,1e-05,3.61859]
[1776854232341,44.09,78106.65,0.0,0.01822,1e-05,3.60709]
[1776854237346,44.09,78101.08,0.0,0.01815,1e-05,3.5945]
[1776854242351,44.09,78102.55,0.0,0.01816,1e-05,3.59715]
[1776854247356,44.09,78100.26,0.0,0.01813,1e-05,3.59173]
[1776854252361,44.09,78101.61,0.0,0.01814,1e-05,3.59238]
[1776854257366,44.08,78111.39,0.0,0.01826,1e-05,3.61299]
[1776854263372,44.08,78107.51,0.0,0.0182,1e-05,3.60383]
[1776854267376,44.08,78107.7,0.0,0.0182,1e-05,3.60376]
[1776854272381,44.08,78104.86,0.0,0.01816,1e-05,3.59707]
[1776854277386,44.08,78103.13,0.0,0.01814,1e-05,3.59282]
[1776854279388,44.08,78113.79,0.0,0.01827,1e-05,3.61567]
[1776854284393,44.08,78116.17,0.0,0.0183,1e-05,3.62012]
[1776854286116,44.08,78116.17,0.0,0.0183,1e-05,3.62012]
[1776854286395,44.08,78118.34,0.0,0.01833,1e-05,3.62515]
[1776854288156,44.08,78118.48,0.0,0.01833,1e-05,3.6259]
[1776854288397,44.08,78117.1,0.0,0.01832,1e-05,3.62336]
[1776854293402,44.08,78118.04,0.0,0.01832,1e-05,3.62464]
[1776854298407,44.07,78122.91,0.0,0.01838,1e-05,3.63445]
[1776854303412,44.07,78120.95,0.0,0.01835,1e-05,3.62935]
[1776854308417,44.07,78121.17,0.0,0.01835,1e-05,3.62905]
[1776854313422,44.07,78122.01,0.0,0.01835,1e-05,3.6283]
[1776854318427,44.07,78122.7,0.0,0.01835,1e-05,3.62902]
[1776854323432,44.06,78122.41,0.0,0.01834,1e-05,3.6276]
[1776854328437,44.06,78121.44,0.0,0.01832,1e-05,3.62472]
[1776854333442,44.06,78118.35,0.0,0.01828,1e-05,3.61731]
[1776854338447,44.06,78122.14,0.0,0.01832,1e-05,3.62481]
[1776854343452,44.06,78120.15,0.0,0.0183,1e-05,3.61974]
[1776854348457,44.05,78122.3,0.0,0.01832,1e-05,3.6237]
[1776854353462,44.05,78122.63,0.0,0.01832,1e-05,3.62368]
[1776854358466,44.05,78126.41,0.0,0.01836,1e-05,3.63115]
[1776854363471,44.05,78127.94,0.0,0.01838,1e-05,3.63367]
[1776854368476,44.05,78127.27,0.0,0.01836,1e-05,3.6314]
[1776854373482,44.04,78123.03,0.0,0.0183,1e-05,3.61966]
[1776854378487,44.04,78123.64,0.0,0.0183,1e-05,3.62029]
[1776854383492,44.04,78123.83,0.0,0.0183,1e-05,3.62]
[1776854388497,44.04,78123.39,0.0,0.01829,1e-05,3.61832]
[1776854394492,44.04,78124.65,0.0,0.0183,1e-05,3.62024]
[1776854399507,44.03,78125.88,0.0,0.01831,1e-05,3.62216]
[1776854404512,44.03,78128.76,0.0,0.01834,1e-05,3.62773]
[1776854409517,44.03,78130.35,0.0,0.01836,1e-05,3.6304]
[1776854414522,44.03,78131.87,0.0,0.01837,1e-05,3.63293]
[1776854419527,44.03,78132.32,0.0,0.01837,1e-05,3.63309]
[1776854425533,44.02,78133.94,0.0,0.01839,1e-05,3.63581]
[1776854430538,44.02,78133.65,0.0,0.01838,1e-05,3.63437]
[1776854435543,44.02,78136.55,0.0,0.0184,1e-05,3.63811]
[1776854441549,44.02,78135.88,0.0,0.01839,1e-05,3.63565]
[1776854446554,44.01,78138.29,0.0,0.01841,1e-05,3.63993]
[1776854451559,44.01,78137.56,0.0,0.0184,1e-05,3.63748]
[1776854456564,44.01,78138.79,0.0,0.01841,1e-05,3.63934]
[1776854461569,44.01,78138.76,0.0,0.01841,1e-05,3.63858]
[1776854463571,44.01,78126.18,0.0,0.01824,1e-05,3.61088]
[1776854468576,44.0,78123.83,0.0,0.01821,1e-05,3.60508]
[1776854473582,44.0,78119.99,0.0,0.01816,1e-05,3.59625]
[1776854478586,44.0,78120.33,0.0,0.01816,1e-05,3.5965]
[1776854483591,44.0,78123.91,0.0,0.0182,1e-05,3.60375]
[1776854486749,44.0,78127.15,0.0,0.01824,1e-05,3.61047]
[1776854487371,44.0,78127.15,0.0,0.01824,1e-05,3.61047]
[1776854494605,44.0,78127.99,0.0,0.01824,1e-05,3.60957]
[1776854499610,43.99,78129.2,0.0,0.01825,1e-05,3.6116]
[1776854504615,43.99,78128.96,0.0,0.01824,1e-05,3.61049]
[1776854509620,43.99,78129.25,0.0,0.01824,1e-05,3.61053]
[1776854514625,43.99,78128.3,0.0,0.01823,1e-05,3.60788]
[1776854515186,43.99,78128.3,0.0,0.01823,1e-05,3.60788]
[1776854515626,43.99,78127.89,0.0,0.01822,1e-05,3.60686]
[1776854520631,43.99,78127.8,0.0,0.01822,1e-05,3.60613]
[1776854523353,43.99,78127.46,0.0,0.01821,1e-05,3.60526]
[1776854523635,43.99,78126.14,0.0,0.0182,1e-05,3.60218]
[1776854525637,43.99,78114.56,0.0,0.01805,1e-05,3.57698]
[1776854530642,43.99,78112.37,0.0,0.01802,1e-05,3.57199]
[1776854535647,43.99,78110.72,0.0,0.018,1e-05,3.56819]
[1776854540652,43.98,78107.61,0.0,0.01796,1e-05,3.56129]
[1776854545657,43.98,78098.9,0.0,0.01785,1e-05,3.54246]
[1776854550663,43.98,78098.73,0.0,0.01785,1e-05,3.54209]
[1776854555668,43.98,78099.58,0.0,0.01785,1e-05,3.54215]
[1776854561674,43.98,78100.37,0.0,0.01786,1e-05,3.54383]
[1776854566679,43.98,78100.86,0.0,0.01786,1e-05,3.54485]
[1776854571684,43.98,78101.1,0.0,0.01787,1e-05,3.54534]
[1776854576689,43.98,78103.88,0.0,0.0179,1e-05,3.55127]
[1776854581694,43.98,78105.17,0.0,0.01792,1e-05,3.55391]
[1776854586699,43.98,78105.52,0.0,0.01792,1e-05,3.55454]
[1776854591704,43.98,78109.22,0.0,0.01797,1e-05,3.56234]
[1776854596709,43.98,78106.16,0.0,0.01793,1e-05,3.55561]
[1776854601714,43.98,78103.54,0.0,0.01789,1e-05,3.54987]
[1776854606719,43.98,78100.8,0.0,0.01786,1e-05,3.54395]
[1776854611724,43.98,78101.13,0.0,0.01785,1e-05,3.54286]
[1776854616729,43.98,78101.99,0.0,0.01787,1e-05,3.54468]
[1776854621734,43.98,78105.24,0.0,0.0179,1e-05,3.55157]
[1776854626739,43.98,78114.93,0.0,0.01802,1e-05,3.57218]
[1776854631744,43.98,78112.32,0.0,0.01799,1e-05,3.56632]
[1776854636750,43.98,78104.19,0.0,0.01789,1e-05,3.54866]
[1776854641753,43.98,78098.13,0.0,0.01781,1e-05,3.53569]
[1776854646196,43.98,78105.29,0.0,0.0179,1e-05,3.55102]
[1776854646758,43.98,78106.03,0.0,0.01791,1e-05,3.55317]
[1776854648197,43.98,78104.67,0.0,0.0179,1e-05,3.55086]
[1776854648281,43.98,78104.67,0.0,0.0179,1e-05,3.55086]
[1776854653766,43.98,78101.84,0.0,0.01787,1e-05,3.54473]
[1776854658771,43.98,78105.71,0.0,0.01791,1e-05,3.55298]
[1776854663776,43.98,78106.35,0.0,0.01792,1e-05,3.55424]
[1776854669783,43.98,78103.21,0.0,0.01788,1e-05,3.54742]
[1776854675789,43.98,78102.52,0.0,0.01786,1e-05,3.54414]
[1776854681795,43.98,78102.43,0.0,0.01786,1e-05,3.54391]
[1776854686799,43.98,78101.89,0.0,0.01786,1e-05,3.54273]
[1776854691804,43.98,78101.52,0.0,0.01785,1e-05,3.54192]
[1776854696811,43.98,78102.28,0.0,0.01786,1e-05,3.54353]
[1776854702817,43.98,78103.85,0.0,0.01788,1e-05,3.54684]
[1776854707822,43.98,78102.89,0.0,0.01787,1e-05,3.54472]
[1776854712827,43.98,78093.85,0.0,0.01776,1e-05,3.52542]
[1776854718831,43.98,78096.43,0.0,0.01779,1e-05,3.53105]
[1776854722835,43.98,78101.49,0.0,0.01785,1e-05,3.54191]
[1776854727838,43.98,78102.82,0.0,0.01787,1e-05,3.54474]
[1776854732843,43.98,78097.11,0.0,0.01779,1e-05,3.53078]
[1776854737848,43.98,78097.15,0.0,0.01779,1e-05,3.53093]
[1776854742853,43.98,78094.9,0.0,0.01776,1e-05,3.52622]
[1776854747859,43.98,78093.79,0.0,0.01775,1e-05,3.52399]
[1776854753865,43.98,78096.21,0.0,0.01778,1e-05,3.52928]
[1776854758870,43.98,78096.55,0.0,0.01778,1e-05,3.5301]
[1776854763875,43.98,78094.25,0.0,0.01776,1e-05,3.52529]
[1776854768880,43.98,78094.64,0.0,0.01776,1e-05,3.52624]
[1776854773884,43.98,78092.86,0.0,0.01774,1e-05,3.52259]
[1776854779890,43.99,78091.54,0.0,0.01773,1e-05,3.52052]
[1776854784895,43.99,78091.43,0.0,0.01773,1e-05,3.52049]
[1776854789900,43.99,78092.36,0.0,0.01774,1e-05,3.5226]
[1776854794905,43.99,78093.09,0.0,0.01774,1e-05,3.52259]
[1776854799910,43.99,78096.28,0.0,0.01778,1e-05,3.52951]
[1776854804915,43.99,78096.64,0.0,0.01779,1e-05,3.53037]
[1776854809920,43.99,78095.85,0.0,0.01778,1e-05,3.52878]
[1776854815926,43.99,78099.16,0.0,0.01782,1e-05,3.53591]
[1776854821932,43.99,78096.07,0.0,0.01778,1e-05,3.5294]
[1776854826937,43.99,78093.5,0.0,0.01775,1e-05,3.52408]
[1776854831942,43.99,78096.18,0.0,0.01778,1e-05,3.5299]
[1776854836947,43.99,78102.47,0.0,0.01786,1e-05,3.54336]
[1776854842120,43.99,78102.02,0.0,0.01786,1e-05,3.54237]
[1776854847958,43.99,78101.34,0.0,0.01785,1e-05,3.5409]
[1776854852966,43.99,78101.03,0.0,0.01784,1e-05,3.53848]
[1776854857974,43.99,78101.64,0.0,0.01784,1e-05,3.5398]
[1776854863981,43.99,78102.42,0.0,0.01785,1e-05,3.54147]
[1776854869988,43.99,78101.63,0.0,0.01784,1e-05,3.53977]
[1776854874993,43.99,78099.25,0.0,0.01781,1e-05,3.5347]
[1776854880917,43.99,78099.27,0.0,0.01781,1e-05,3.53478]
[1776854886004,43.99,78099.23,0.0,0.01781,1e-05,3.53476]
[1776854891991,43.99,78098.5,0.0,0.01781,1e-05,3.53324]
[1776854898017,43.99,78098.63,0.0,0.01781,1e-05,3.5336]
[1776854903022,43.99,78099.15,0.0,0.01781,1e-05,3.53475]
[1776854909028,43.99,78112.94,0.0,0.01799,1e-05,3.5643]
[1776854914033,43.99,78112.42,0.0,0.01797,1e-05,3.56126]
[1776854916035,43.99,78100.28,0.0,0.01782,1e-05,3.5352]
[1776854921041,43.99,78100.02,0.0,0.01782,1e-05,3.53469]
[1776854926046,43.99,78102.04,0.0,0.01784,1e-05,3.53904]
[1776854932053,43.99,78100.23,0.0,0.01782,1e-05,3.5352]
[1776854937058,43.99,78099.36,0.0,0.01781,1e-05,3.53332]
[1776854942063,43.99,78097.21,0.0,0.01778,1e-05,3.52881]
[1776854947068,43.99,78091.21,0.0,0.01771,1e-05,3.51613]
[1776854952073,43.99,78095.16,0.0,0.01776,1e-05,3.5247]
[1776854957078,43.99,78093.33,0.0,0.01774,1e-05,3.52093]
[1776854962083,43.99,78095.42,0.0,0.01776,1e-05,3.5255]
[1776854966087,43.99,78110.15,0.0,0.01795,1e-05,3.55708]
[1776854971092,43.99,78106.92,0.0,0.0179,1e-05,3.54827]
[1776854976097,43.99,78106.25,0.0,0.01789,1e-05,3.54676]
[1776854981102,43.99,78108.75,0.0,0.01792,1e-05,3.55207]
[1776854987108,43.99,78104.3,0.0,0.01786,1e-05,3.54248]
[1776854992113,43.99,78103.53,0.0,0.01785,1e-05,3.5408]
[1776854997118,43.99,78100.64,0.0,0.01782,1e-05,3.53463]
[1776855002123,43.99,78097.9,0.0,0.01778,1e-05,3.52882]
[1776855007128,43.99,78097.73,0.0,0.01778,1e-05,3.52858]
[1776855012133,43.99,78097.9,0.0,0.01778,1e-05,3.52902]
[1776855017138,43.99,78096.83,0.0,0.01777,1e-05,3.52681]
[1776855022143,43.99,78096.97,0.0,0.01777,1e-05,3.52722]
[1776855027148,43.99,78096.44,0.0,0.01777,1e-05,3.52621]
[1776855033154,43.99,78096.44,0.0,0.01776,1e-05,3.52462]
[1776855038159,43.99,78096.39,0.0,0.01776,1e-05,3.52466]
[1776855043164,43.99,78092.86,0.0,0.01772,1e-05,3.5173]
[1776855049095,43.99,78093.43,0.0,0.01773,1e-05,3.51869]
[1776855054183,43.99,78093.87,0.0,0.01773,1e-05,3.51982]
[1776855059187,44.0,78093.42,0.0,0.01773,1e-05,3.51905]
[1776855064192,44.0,78096.43,0.0,0.01777,1e-05,3.52563]
[1776855069198,44.0,78098.29,0.0,0.01779,1e-05,3.5297]
[1776855074203,44.0,78098.2,0.0,0.01779,1e-05,3.52959]
[1776855079208,44.0,78093.0,0.0,0.01773,1e-05,3.51861]
[1776855084213,44.0,78092.44,0.0,0.01772,1e-05,3.51759]
[1776855089218,44.0,78091.23,0.0,0.01771,1e-05,3.51521]
[1776855094223,44.0,78091.43,0.0,0.0177,1e-05,3.5141]
[1776855100229,44.0,78090.65,0.0,0.01769,1e-05,3.51269]
[1776855105234,44.0,78095.41,0.0,0.01775,1e-05,3.52305]
[1776855110239,44.0,78099.6,0.0,0.01781,1e-05,3.53208]
[1776855115244,44.0,78099.51,0.0,0.01781,1e-05,3.53194]
[1776855120249,44.0,78103.81,0.0,0.01786,1e-05,3.5412]
[1776855125254,44.0,78110.98,0.0,0.01795,1e-05,3.55645]
[1776855131259,44.0,78108.99,0.0,0.01792,1e-05,3.55202]
[1776855136264,44.0,78109.69,0.0,0.01793,1e-05,3.55341]
[1776855141269,44.0,78107.88,0.0,0.01791,1e-05,3.54941]
[1776855146274,44.0,78106.71,0.0,0.01789,1e-05,3.54683]
[1776855151278,44.0,78105.28,0.0,0.01787,1e-05,3.542]
[1776855156290,44.0,78109.26,0.0,0.01791,1e-05,3.55045]
[1776855161295,44.0,78108.02,0.0,0.0179,1e-05,3.54771]
[1776855166300,44.0,78108.17,0.0,0.0179,1e-05,3.54796]
[1776855172306,44.0,78112.15,0.0,0.01795,1e-05,3.55639]
[1776855177311,44.0,78113.28,0.0,0.01796,1e-05,3.55868]
[1776855182316,44.0,78114.16,0.0,0.01797,1e-05,3.5604]
[1776855187321,44.0,78115.39,0.0,0.01799,1e-05,3.56285]
[1776855193327,44.0,78116.66,0.0,0.018,1e-05,3.56532]
[1776855199143,43.99,78116.84,0.0,0.018,1e-05,3.56551]
[1776855204337,43.99,78114.12,0.0,0.01797,1e-05,3.55939]
[1776855210343,43.99,78117.95,0.0,0.01801,1e-05,3.56736]
[1776855215348,43.99,78121.74,0.0,0.01805,1e-05,3.57354]
[1776855221354,43.99,78134.5,0.0,0.01821,1e-05,3.60075]
[1776855227340,43.99,78140.02,0.0,0.01827,1e-05,3.61203]
[1776855232365,43.99,78139.96,0.0,0.01827,1e-05,3.61132]
[1776855237370,43.99,78134.15,0.0,0.01819,1e-05,3.59824]
[1776855242375,43.99,78131.12,0.0,0.01815,1e-05,3.59112]
[1776855247379,43.98,78123.52,0.0,0.01805,1e-05,3.57438]
[1776855252384,43.98,78118.11,0.0,0.01798,1e-05,3.56249]
[1776855257389,43.98,78118.8,0.0,0.01799,1e-05,3.56376]
[1776855262394,43.98,78127.0,0.0,0.01809,1e-05,3.58122]
[1776855267399,43.98,78128.07,0.0,0.0181,1e-05,3.58318]
[1776855272404,43.98,78124.37,0.0,0.01805,1e-05,3.57312]
[1776855278410,43.98,78123.37,0.0,0.01803,1e-05,3.57064]
[1776855282493,43.98,78122.3,0.0,0.01802,1e-05,3.56816]
[1776855282495,43.98,78122.3,0.0,0.01802,1e-05,3.56816]
[1776855283415,43.98,78122.12,0.0,0.01802,1e-05,3.56832]
[1776855285206,43.98,78121.91,0.0,0.01802,1e-05,3.56842]
[1776855285225,43.98,78121.91,0.0,0.01802,1e-05,3.56842]
[1776855291423,43.98,78110.96,0.0,0.01789,1e-05,3.54531]
[1776855296428,43.98,78109.94,0.0,0.01787,1e-05,3.5431]
[1776855301433,43.98,78108.8,0.0,0.01786,1e-05,3.54064]
[1776855304436,43.98,78097.4,0.0,0.01772,1e-05,3.51629]
[1776855309441,43.98,78095.06,0.0,0.01769,1e-05,3.51154]
[1776855314446,43.98,78095.84,0.0,0.0177,1e-05,3.51343]
[1776855319451,43.99,78095.9,0.0,0.0177,1e-05,3.51378]
[1776855324456,43.99,78098.3,0.0,0.01774,1e-05,3.51913]
[1776855329461,43.99,78097.35,0.0,0.01772,1e-05,3.51726]
[1776855334466,43.99,78096.9,0.0,0.01771,1e-05,3.51477]
[1776855339471,43.99,78087.14,0.0,0.01759,1e-05,3.49428]
[1776855344476,43.99,78082.58,0.0,0.01754,1e-05,3.485]
[1776855350482,43.99,78077.65,0.0,0.01748,1e-05,3.47507]
[1776855355487,43.99,78077.21,0.0,0.01748,1e-05,3.47469]
[1776855361493,43.99,78083.64,0.0,0.01756,1e-05,3.48897]
[1776855366360,43.99,78085.95,0.0,0.01759,1e-05,3.49412]
[1776855366370,43.99,78085.95,0.0,0.01759,1e-05,3.49418]
[1776855367962,43.99,78092.37,0.0,0.01767,1e-05,3.50787]
[1776855368500,44.0,78091.99,0.0,0.01767,1e-05,3.50772]
[1776855373505,44.0,78086.56,0.0,0.01761,1e-05,3.49648]
[1776855378510,44.0,78077.64,0.0,0.0175,1e-05,3.47808]
[1776855383515,44.0,78076.19,0.0,0.01749,1e-05,3.47552]
[1776855389521,44.0,78075.5,0.0,0.01748,1e-05,3.47471]
[1776855394526,44.0,78074.39,0.0,0.01746,1e-05,3.47119]
[1776855399534,44.01,78075.28,0.0,0.01748,1e-05,3.47362]
[1776855404542,44.01,78069.21,0.0,0.01741,1e-05,3.46127]
[1776855409547,44.01,78070.9,0.0,0.01743,1e-05,3.46558]
[1776855414552,44.01,78071.57,0.0,0.01744,1e-05,3.46761]
[1776855419557,44.01,78069.27,0.0,0.01742,1e-05,3.46337]
[1776855424562,44.01,78069.33,0.0,0.01742,1e-05,3.46399]
[1776855430568,44.02,78067.7,0.0,0.01741,1e-05,3.46129]
[1776855436574,44.02,78064.24,0.0,0.01737,1e-05,3.45495]
[1776855441579,44.02,78063.38,0.0,0.01736,1e-05,3.4537]
[1776855446584,44.02,78061.96,0.0,0.01735,1e-05,3.45156]
[1776855451589,44.02,78061.98,0.0,0.01735,1e-05,3.4506]
[1776855456604,44.03,78063.34,0.0,0.01737,1e-05,3.45414]
[1776855461610,44.03,78088.22,0.0,0.01767,1e-05,3.50738]
[1776855464613,44.03,78098.67,0.0,0.0178,1e-05,3.52973]
[1776855466615,44.03,78111.27,0.0,0.01796,1e-05,3.5567]
[1776855471620,44.03,78106.66,0.0,0.0179,1e-05,3.54667]
[1776855476624,44.03,78108.44,0.0,0.01792,1e-05,3.55039]
[1776855481629,44.03,78108.12,0.0,0.01792,1e-05,3.5496]
[1776855486634,44.03,78106.68,0.0,0.0179,1e-05,3.54641]
[1776855491639,44.03,78105.91,0.0,0.01789,1e-05,3.5447]
[1776855497646,44.03,78114.56,0.0,0.018,1e-05,3.56311]
[1776855502651,44.03,78116.22,0.0,0.01802,1e-05,3.56644]
[1776855507656,44.02,78117.07,0.0,0.01803,1e-05,3.56801]
[1776855510659,44.02,78130.65,0.0,0.01819,1e-05,3.59713]
[1776855516665,44.02,78137.06,0.0,0.01826,1e-05,3.60866]
[1776855521670,44.02,78136.75,0.0,0.01826,1e-05,3.60739]
[1776855526675,44.02,78136.84,0.0,0.01825,1e-05,3.60699]
[1776855531679,44.02,78137.13,0.0,0.01825,1e-05,3.60703]
[1776855536684,44.02,78134.68,0.0,0.01822,1e-05,3.60115]
[1776855542690,44.01,78135.35,0.0,0.01822,1e-05,3.60196]
[1776855547695,44.01,78135.43,0.0,0.01822,1e-05,3.6016]
[1776855553700,44.01,78134.79,0.0,0.01821,1e-05,3.59957]
[1776855558706,44.01,78136.44,0.0,0.01823,1e-05,3.6026]
[1776855564712,44.01,78151.1,0.0,0.01841,1e-05,3.63385]
[1776855569717,44.0,78154.98,0.0,0.01845,1e-05,3.64149]
[1776855575723,44.0,78162.11,0.0,0.01853,1e-05,3.65444]
[1776855578726,44.0,78151.8,0.0,0.01839,1e-05,3.63117]
[1776855583731,44.0,78150.95,0.0,0.01838,1e-05,3.62852]
[1776855588736,44.0,78159.71,0.0,0.01849,1e-05,3.64684]
[1776855593741,43.99,78161.78,0.0,0.01851,1e-05,3.65044]
[1776855598746,43.99,78166.31,0.0,0.01856,1e-05,3.65939]
[1776855604752,43.99,78168.72,0.0,0.01858,1e-05,3.6635]
[1776855609757,43.98,78173.41,0.0,0.01864,1e-05,3.67293]
[1776855614762,43.98,78164.63,0.0,0.01852,1e-05,3.65257]
[1776855619767,43.98,78168.47,0.0,0.01856,1e-05,3.65999]
[1776855624772,43.98,78167.85,0.0,0.01855,1e-05,3.65763]
[1776855629777,43.97,78175.37,0.0,0.01864,1e-05,3.67313]
[1776855634782,43.97,78172.45,0.0,0.01859,1e-05,3.6638]
[1776855639787,43.97,78177.43,0.0,0.01864,1e-05,3.67366]
[1776855643791,43.97,78176.92,0.0,0.01863,1e-05,3.67164]
[1776855644792,43.96,78176.85,0.0,0.01863,1e-05,3.67127]
[1776855649797,43.96,78172.67,0.0,0.01857,1e-05,3.661]
[1776855654803,43.96,78165.77,0.0,0.01847,1e-05,3.64487]
[1776855659808,43.96,78172.45,0.0,0.01855,1e-05,3.65862]
[1776855664813,43.95,78172.29,0.0,0.01855,1e-05,3.65731]
[1776855669818,43.95,78163.24,0.0,0.01843,1e-05,3.63659]
[1776855674275,43.95,78156.91,0.0,0.01834,1e-05,3.62222]
[1776855674822,43.95,78173.48,0.0,0.01855,1e-05,3.65836]
[1776855675293,43.95,78173.48,0.0,0.01855,1e-05,3.65836]
[1776855675823,43.95,78178.04,0.0,0.01861,1e-05,3.6682]
[1776855680828,43.95,78176.73,0.0,0.01859,1e-05,3.66425]
[1776855685833,43.94,78173.77,0.0,0.01854,1e-05,3.6567]
[1776855690838,43.94,78173.12,0.0,0.01853,1e-05,3.6543]
[1776855695843,43.94,78172.27,0.0,0.0185,1e-05,3.64974]
[1776855700847,43.94,78174.79,0.0,0.01853,1e-05,3.65434]
[1776855705852,43.93,78172.42,0.0,0.01849,1e-05,3.64824]
[1776855710857,43.93,78168.2,0.0,0.01844,1e-05,3.63813]
[1776855715863,43.93,78171.68,0.0,0.01848,1e-05,3.64496]
[1776855720739,43.93,78173.43,0.0,0.01849,1e-05,3.64812]
[1776855720868,43.93,78175.75,0.0,0.01852,1e-05,3.65303]
[1776855721144,43.93,78175.75,0.0,0.01852,1e-05,3.65303]
[1776855721854,43.93,78175.75,0.0,0.01852,1e-05,3.65284]
[1776855722152,43.93,78175.75,0.0,0.01852,1e-05,3.65284]
[1776855722859,43.93,78175.75,0.0,0.01852,1e-05,3.65264]
[1776855723127,43.93,78175.75,0.0,0.01852,1e-05,3.65264]
[1776855723867,43.93,78175.75,0.0,0.01852,1e-05,3.6524]
[1776855724874,43.92,78188.79,0.0,0.01868,1e-05,3.68094]
[1776855729880,43.92,78188.28,0.0,0.01867,1e-05,3.67866]
[1776855734886,43.92,78183.83,0.0,0.01861,1e-05,3.66776]
[1776855739891,43.92,78185.87,0.0,0.01863,1e-05,3.67122]
[1776855744896,43.91,78187.27,0.0,0.01864,1e-05,3.67323]
[1776855749901,43.91,78190.25,0.0,0.01867,1e-05,3.67869]
[1776855754906,43.91,78188.23,0.0,0.01863,1e-05,3.67135]
[1776855756316,43.91,78188.28,0.0,0.01863,1e-05,3.67124]
[1776855756416,43.91,78188.28,0.0,0.01863,1e-05,3.67104]
[1776855757264,43.91,78188.28,0.0,0.01863,1e-05,3.67104]
[1776855757364,43.91,78188.28,0.0,0.01863,1e-05,3.67083]
[1776855758092,43.91,78188.28,0.0,0.01863,1e-05,3.67083]
[1776855758577,43.9,78188.28,0.0,0.01863,1e-05,3.67062]
[1776855763915,43.9,78193.42,0.0,0.01869,1e-05,3.68096]
[1776855767922,43.9,78226.64,0.0,0.01911,1e-05,3.75396]
[1776855772928,43.89,78219.81,0.0,0.01901,1e-05,3.73699]
[1776855776932,43.89,78235.47,0.0,0.01921,1e-05,3.77079]
[1776855781937,43.89,78248.0,0.0,0.01936,1e-05,3.79709]
[1776855786942,43.88,78263.1,0.0,0.01955,1e-05,3.82922]
[1776855788944,43.88,78251.15,0.0,0.01939,1e-05,3.80113]
[1776855793949,43.87,78256.71,0.0,0.01945,1e-05,3.81157]
[1776855799955,43.86,78256.33,0.0,0.01943,1e-05,3.80805]
[1776855804960,43.86,78250.36,0.0,0.01934,1e-05,3.79236]
[1776855806962,43.86,78263.01,0.0,0.0195,1e-05,3.82021]
[1776855811967,43.85,78263.79,0.0,0.01949,1e-05,3.81784]
[1776855816972,43.84,78261.81,0.0,0.01945,1e-05,3.81107]
[1776855821977,43.84,78262.76,0.0,0.01945,1e-05,3.81099]
[1776855826982,43.83,78259.7,0.0,0.01939,1e-05,3.80188]
[1776855831987,43.83,78262.68,0.0,0.01942,1e-05,3.80657]
[1776855836992,43.82,78266.36,0.0,0.01946,1e-05,3.81273]
[1776855841997,43.82,78268.06,0.0,0.01946,1e-05,3.81436]
[1776855847002,43.81,78268.02,0.0,0.01945,1e-05,3.81205]
[1776855852007,43.8,78259.88,0.0,0.01933,1e-05,3.7914]
[1776855857012,43.8,78258.5,0.0,0.0193,1e-05,3.78631]
[1776855862017,43.79,78263.9,0.0,0.01936,1e-05,3.79656]
[1776855867022,43.79,78253.4,0.0,0.01921,1e-05,3.77085]
[1776855872027,43.78,78251.52,0.0,0.01916,1e-05,3.76301]
[1776855877032,43.78,78248.91,0.0,0.01912,1e-05,3.75536]
[1776855883038,43.77,78247.35,0.0,0.01909,1e-05,3.74984]
[1776855889024,43.77,78239.06,0.0,0.01897,1e-05,3.7294]
[1776855894049,43.76,78244.15,0.0,0.01902,1e-05,3.7393]
[1776855899054,43.76,78229.09,0.0,0.01882,1e-05,3.70412]
[1776855901056,43.76,78200.89,0.0,0.01845,1e-05,3.64128]
[1776855903058,43.76,78225.15,0.0,0.01876,1e-05,3.6946]
[1776855908063,43.76,78221.1,0.0,0.0187,1e-05,3.68445]
[1776855913068,43.75,78212.34,0.0,0.01858,1e-05,3.66402]
[1776855915070,43.75,78198.65,0.0,0.01841,1e-05,3.63351]
[1776855921076,43.75,78194.49,0.0,0.01835,1e-05,3.6237]
[1776855926081,43.75,78193.26,0.0,0.01833,1e-05,3.62046]
[1776855931086,43.75,78198.38,0.0,0.01838,1e-05,3.62936]
[1776855936091,43.75,78202.66,0.0,0.01843,1e-05,3.63811]
[1776855941096,43.74,78212.91,0.0,0.01856,1e-05,3.65989]
[1776855946101,43.74,78236.13,0.0,0.01886,1e-05,3.7106]
[1776855951106,43.74,78241.83,0.0,0.01893,1e-05,3.72257]
[1776855956111,43.74,78242.6,0.0,0.01893,1e-05,3.72289]
[1776855959114,43.73,78254.14,0.0,0.01907,1e-05,3.74794]
[1776855964119,43.73,78252.91,0.0,0.01905,1e-05,3.74354]
[1776855969124,43.72,78242.25,0.0,0.0189,1e-05,3.71811]
[1776855974129,43.72,78239.88,0.0,0.01886,1e-05,3.71152]
[1776855979134,43.72,78246.91,0.0,0.01894,1e-05,3.72592]
[1776855981136,43.72,78267.06,0.0,0.01921,1e-05,3.77123]
[1776855986141,43.72,78263.19,0.0,0.01916,1e-05,3.76317]
[1776855991146,43.72,78258.59,0.0,0.0191,1e-05,3.75176]
[1776855996153,43.72,78259.79,0.0,0.01912,1e-05,3.75588]
[1776856001158,43.73,78258.54,0.0,0.01911,1e-05,3.7545]
[1776856006163,43.73,78254.42,0.0,0.01907,1e-05,3.74667]
[1776856011168,43.74,78255.09,0.0,0.01909,1e-05,3.74965]
[1776856016173,43.74,78254.35,0.0,0.01909,1e-05,3.74946]
[1776856021178,43.74,78258.88,0.0,0.01915,1e-05,3.76107]
[1776856026183,43.75,78258.94,0.0,0.01916,1e-05,3.76259]
[1776856031188,43.75,78257.61,0.0,0.01915,1e-05,3.76095]
[1776856036193,43.75,78255.66,0.0,0.01914,1e-05,3.75791]
[1776856042105,43.76,78246.02,0.0,0.01902,1e-05,3.73796]
[1776856047140,43.76,78245.8,0.0,0.01903,1e-05,3.73904]
[1776856052176,43.77,78241.2,0.0,0.01897,1e-05,3.72847]
[1776856057214,43.77,78243.47,0.0,0.019,1e-05,3.73513]
[1776856062220,43.78,78242.62,0.0,0.019,1e-05,3.73481]
[1776856067225,43.78,78248.65,0.0,0.01909,1e-05,3.74988]
[1776856072230,43.78,78248.3,0.0,0.0191,1e-05,3.75049]
[1776856077235,43.79,78247.91,0.0,0.0191,1e-05,3.75105]
[1776856082240,43.79,78244.77,0.0,0.01907,1e-05,3.74545]
[1776856086504,43.79,78245.45,0.0,0.01908,1e-05,3.74813]
[1776856087245,43.8,78244.85,0.0,0.01908,1e-05,3.74707]
[1776856087988,43.8,78244.85,0.0,0.01908,1e-05,3.74707]
[1776856088064,43.8,78244.85,0.0,0.01908,1e-05,3.74736]
[1776856093253,43.8,78243.8,0.0,0.01907,1e-05,3.74643]
[1776856098258,43.8,78236.88,0.0,0.01898,1e-05,3.73062]
[1776856103263,43.8,78238.57,0.0,0.01899,1e-05,3.73288]
[1776856108268,43.79,78239.93,0.0,0.019,1e-05,3.7344]
[1776856113273,43.79,78241.08,0.0,0.019,1e-05,3.73424]
[1776856118278,43.79,78233.39,0.0,0.01889,1e-05,3.71559]
[1776856122282,43.78,78222.81,0.0,0.01875,1e-05,3.69101]
[1776856125285,43.78,78209.52,0.0,0.01857,1e-05,3.66093]
[1776856130290,43.78,78213.0,0.0,0.01861,1e-05,3.66772]
[1776856135295,43.78,78211.23,0.0,0.01858,1e-05,3.66286]
[1776856140300,43.77,78205.59,0.0,0.01851,1e-05,3.64954]
[1776856143303,43.77,78193.63,0.0,0.01835,1e-05,3.62282]
[1776856148308,43.77,78189.02,0.0,0.01829,1e-05,3.6122]
[1776856153316,43.77,78188.51,0.0,0.01828,1e-05,3.6106]
[1776856154317,43.77,78165.24,0.0,0.01799,1e-05,3.55993]
[1776856156319,43.77,78154.43,0.0,0.01785,1e-05,3.53663]
[1776856159322,43.77,78126.5,0.0,0.01751,1e-05,3.47706]
[1776856160038,43.77,78126.5,0.0,0.01751,1e-05,3.47706]
[1776856160323,43.77,78124.31,0.0,0.01748,1e-05,3.47255]
[1776856161049,43.77,78124.31,0.0,0.01748,1e-05,3.47255]
[1776856161148,43.77,78124.31,0.0,0.01748,1e-05,3.4727]
[1776856162089,43.77,78124.31,0.0,0.01748,1e-05,3.4727]
[1776856162164,43.77,78124.31,0.0,0.01748,1e-05,3.47287]
[1776856164327,43.77,78112.64,0.0,0.01734,1e-05,3.44847]
[1776856168331,43.77,78100.28,0.0,0.0172,1e-05,3.42324]
[1776856173336,43.78,78102.99,0.0,0.01723,1e-05,3.42828]
[1776856175338,43.78,78087.23,0.0,0.01704,1e-05,3.39573]
[1776856180343,43.78,78090.26,0.0,0.01708,1e-05,3.40337]
[1776856185348,43.79,78092.47,0.0,0.01712,1e-05,3.40925]
[1776856189354,43.79,78105.08,0.0,0.01727,1e-05,3.43659]
[1776856194359,43.79,78107.84,0.0,0.01731,1e-05,3.44331]
[1776856199364,43.79,78107.3,0.0,0.01731,1e-05,3.44308]
[1776856201138,43.79,78107.56,0.0,0.01732,1e-05,3.44381]
[1776856201224,43.79,78107.56,0.0,0.01732,1e-05,3.44399]
[1776856202956,43.8,78107.93,0.0,0.01732,1e-05,3.44496]
[1776856203368,43.8,78114.25,0.0,0.0174,1e-05,3.45846]
[1776856203519,43.8,78114.25,0.0,0.0174,1e-05,3.45846]
[1776856203978,43.8,78114.25,0.0,0.0174,1e-05,3.45846]
[1776856210267,43.8,78118.32,0.0,0.01746,1e-05,3.46794]
[1776856210349,43.8,78118.32,0.0,0.01746,1e-05,3.46808]
[1776856214977,43.8,78124.28,0.0,0.01753,1e-05,3.48123]
[1776856215380,43.8,78130.15,0.0,0.01761,1e-05,3.49382]
[1776856218383,43.8,78111.33,0.0,0.01738,1e-05,3.4543]
[1776856224389,43.8,78110.17,0.0,0.01737,1e-05,3.45283]
[1776856229394,43.81,78112.47,0.0,0.0174,1e-05,3.45853]
[1776856233469,43.81,78105.17,0.0,0.01731,1e-05,3.44207]
[1776856234399,43.81,78104.62,0.0,0.0173,1e-05,3.44109]
[1776856239404,43.81,78104.97,0.0,0.01731,1e-05,3.44274]
[1776856243004,43.81,78104.34,0.0,0.01731,1e-05,3.44195]
[1776856243408,43.81,78105.49,0.0,0.01732,1e-05,3.44457]
[1776856245410,43.81,78094.97,0.0,0.0172,1e-05,3.42281]
[1776856249460,43.82,78101.14,0.0,0.01728,1e-05,3.4366]
[1776856250415,43.82,78102.86,0.0,0.0173,1e-05,3.4404]
[1776856255420,43.82,78109.54,0.0,0.01739,1e-05,3.45537]
[1776856260425,43.82,78108.62,0.0,0.01738,1e-05,3.45421]
[1776856265430,43.82,78119.67,0.0,0.01752,1e-05,3.47837]
[1776856268433,43.82,78130.61,0.0,0.01766,1e-05,3.50195]
[1776856273438,43.83,78128.83,0.0,0.01764,1e-05,3.49857]
[1776856278442,43.83,78132.63,0.0,0.01769,1e-05,3.50714]
[1776856283447,43.83,78135.22,0.0,0.01772,1e-05,3.51296]
[1776856288452,43.83,78134.07,0.0,0.01771,1e-05,3.51084]
[1776856293457,43.83,78134.18,0.0,0.0177,1e-05,3.50964]
[1776856298462,43.83,78132.67,0.0,0.01769,1e-05,3.50676]
[1776856303467,43.83,78131.54,0.0,0.01768,1e-05,3.5054]
[1776856308472,43.84,78130.77,0.0,0.01769,1e-05,3.50737]
[1776856313477,43.85,78130.56,0.0,0.01769,1e-05,3.50799]
[1776856318482,43.85,78141.17,0.0,0.01783,1e-05,3.53147]
[1776856323487,43.86,78146.75,0.0,0.01791,1e-05,3.54593]
[1776856328492,43.86,78135.48,0.0,0.01779,1e-05,3.52413]
[1776856333497,43.87,78134.16,0.0,0.01779,1e-05,3.52384]
[1776856338502,43.88,78138.09,0.0,0.01785,1e-05,3.53479]
[1776856343507,43.88,78137.46,0.0,0.01786,1e-05,3.53589]
[1776856348512,43.89,78141.66,0.0,0.01792,1e-05,3.5473]
[1776856353517,43.9,78143.2,0.0,0.01795,1e-05,3.5512]
[1776856358522,43.9,78150.54,0.0,0.01805,1e-05,3.56932]
[1776856362526,43.91,78176.57,0.0,0.01839,1e-05,3.62758]
[1776856367531,43.91,78178.61,0.0,0.01843,1e-05,3.63368]
[1776856372536,43.91,78179.98,0.0,0.01845,1e-05,3.63831]
[1776856378470,43.92,78192.49,0.0,0.01863,1e-05,3.66765]
[1776856383507,43.92,78189.88,0.0,0.0186,1e-05,3.66327]
[1776856388540,43.93,78179.14,0.0,0.01847,1e-05,3.64116]
[1776856390554,43.93,78166.81,0.0,0.01832,1e-05,3.61488]
[1776856391558,43.93,78155.78,0.0,0.01818,1e-05,3.59125]
[1776856395563,43.93,78167.35,0.0,0.01834,1e-05,3.61795]
[1776856400569,43.94,78170.29,0.0,0.01838,1e-05,3.6261]
[1776856405574,43.94,78167.83,0.0,0.01836,1e-05,3.62249]
[1776856410579,43.95,78163.36,0.0,0.01832,1e-05,3.61445]
[1776856412581,43.95,78154.37,0.0,0.0182,1e-05,3.59384]
[1776856417586,43.96,78155.34,0.0,0.01822,1e-05,3.59786]
[1776856422593,43.96,78154.53,0.0,0.01822,1e-05,3.59803]
[1776856427598,43.97,78154.76,0.0,0.01824,1e-05,3.60041]
[1776856432606,43.97,78158.93,0.0,0.0183,1e-05,3.61133]
[1776856437611,43.98,78161.77,0.0,0.01835,1e-05,3.61926]
[1776856442616,43.98,78164.22,0.0,0.01839,1e-05,3.62629]
[1776856447621,43.99,78155.78,0.0,0.01829,1e-05,3.60961]
[1776856452626,43.99,78153.21,0.0,0.01827,1e-05,3.60585]
[1776856457631,44.0,78153.02,0.0,0.01828,1e-05,3.60724]
[1776856460634,44.0,78165.78,0.0,0.01845,1e-05,3.63613]
[1776856465639,44.0,78169.33,0.0,0.0185,1e-05,3.64541]
[1776856470644,44.01,78164.44,0.0,0.01845,1e-05,3.63625]
[1776856475652,44.01,78169.65,0.0,0.01852,1e-05,3.64737]
[1776856480657,44.01,78171.37,0.0,0.01855,1e-05,3.65259]
[1776856485662,44.02,78173.3,0.0,0.01858,1e-05,3.65823]
[1776856490667,44.02,78175.3,0.0,0.01861,1e-05,3.66396]
[1776856495672,44.03,78176.26,0.0,0.01863,1e-05,3.66739]
[1776856498675,44.03,78158.67,0.0,0.01841,1e-05,3.62965]
[1776856503681,44.03,78159.74,0.0,0.01844,1e-05,3.63361]
[1776856508687,44.04,78161.87,0.0,0.01847,1e-05,3.6398]
[1776856513692,44.04,78159.78,0.0,0.01845,1e-05,3.63673]
[1776856518697,44.04,78158.8,0.0,0.01845,1e-05,3.63612]
[1776856523702,44.05,78164.62,0.0,0.01853,1e-05,3.65031]
[1776856528707,44.05,78158.56,0.0,0.01847,1e-05,3.6385]
[1776856533712,44.06,78169.89,0.0,0.01861,1e-05,3.66302]
[1776856538717,44.06,78175.69,0.0,0.01869,1e-05,3.67703]
[1776856543722,44.06,78176.37,0.0,0.01871,1e-05,3.67958]
[1776856549728,44.07,78174.08,0.0,0.01869,1e-05,3.67598]
[1776856555734,44.07,78174.32,0.0,0.0187,1e-05,3.67795]
[1776856560739,44.07,78173.62,0.0,0.0187,1e-05,3.67757]
[1776856565744,44.08,78179.61,0.0,0.01878,1e-05,3.69193]
[1776856570749,44.08,78180.13,0.0,0.01879,1e-05,3.6941]
[1776856575754,44.08,78172.75,0.0,0.0187,1e-05,3.67895]
[1776856580759,44.09,78168.52,0.0,0.01866,1e-05,3.67082]
[1776856585765,44.09,78177.8,0.0,0.01878,1e-05,3.69244]
[1776856587767,44.09,78190.03,0.0,0.01895,1e-05,3.72053]
[1776856592772,44.1,78196.16,0.0,0.01903,1e-05,3.73429]
[1776856597777,44.1,78197.3,0.0,0.01905,1e-05,3.73814]
[1776856602782,44.1,78194.13,0.0,0.01902,1e-05,3.73175]
[1776856607787,44.11,78190.52,0.0,0.01898,1e-05,3.72571]
[1776856612793,44.11,78188.77,0.0,0.01897,1e-05,3.72444]
[1776856617798,44.12,78184.84,0.0,0.01895,1e-05,3.71957]
[1776856622803,44.14,78182.09,0.0,0.01893,1e-05,3.71732]
[1776856627808,44.15,78191.02,0.0,0.01907,1e-05,3.74101]
[1776856632813,44.16,78186.27,0.0,0.01903,1e-05,3.73415]
[1776856637818,44.17,78183.88,0.0,0.01902,1e-05,3.73256]
[1776856642823,44.17,78173.34,0.0,0.0189,1e-05,3.71176]
[1776856647828,44.17,78172.73,0.0,0.0189,1e-05,3.71125]
[1776856652833,44.18,78184.35,0.0,0.01905,1e-05,3.73723]
[1776856657838,44.19,78186.14,0.0,0.0191,1e-05,3.74488]
[1776856662843,44.2,78193.73,0.0,0.01922,1e-05,3.76535]
[1776856667848,44.21,78187.81,0.0,0.01916,1e-05,3.75563]
[1776856672853,44.22,78183.0,0.0,0.01912,1e-05,3.74844]
[1776856677858,44.23,78182.68,0.0,0.01914,1e-05,3.75129]
[1776856682863,44.24,78172.0,0.0,0.01902,1e-05,3.73113]
[1776856687868,44.25,78181.05,0.0,0.01916,1e-05,3.75492]
[1776856692873,44.26,78187.97,0.0,0.01927,1e-05,3.77379]
[1776856697878,44.27,78196.36,0.0,0.0194,1e-05,3.79597]
[1776856698879,44.27,78212.07,0.0,0.01962,1e-05,3.83204]
[1776856698918,44.27,78212.07,0.0,0.01962,1e-05,3.83204]
[1776856699880,44.27,78215.94,0.0,0.01967,1e-05,3.84139]
[1776856704885,44.28,78216.71,0.0,0.0197,1e-05,3.8459]
[1776856709890,44.28,78221.17,0.0,0.01977,1e-05,3.85874]
[1776856714731,44.29,78222.94,0.0,0.0198,1e-05,3.86303]
[1776856714895,44.29,78223.89,0.0,0.01982,1e-05,3.86573]
[1776856720901,44.3,78223.61,0.0,0.01983,1e-05,3.86819]
[1776856725903,44.3,78228.87,0.0,0.01992,1e-05,3.88266]
[1776856730911,44.31,78227.61,0.0,0.01992,1e-05,3.88221]
[1776856736917,44.32,78219.05,0.0,0.01982,1e-05,3.86577]
[1776856741922,44.33,78227.02,0.0,0.01994,1e-05,3.88648]
[1776856746927,44.33,78226.67,0.0,0.01995,1e-05,3.88808]
[1776856751932,44.34,78229.11,0.0,0.02,1e-05,3.89603]
[1776856756937,44.34,78222.43,0.0,0.01992,1e-05,3.88309]
[1776856761942,44.35,78214.0,0.0,0.01982,1e-05,3.86632]
[1776856766947,44.36,78210.24,0.0,0.01979,1e-05,3.86036]
[1776856769950,44.36,78195.46,0.0,0.0196,1e-05,3.82844]
[1776856774955,44.37,78189.4,0.0,0.01953,1e-05,3.81585]
[1776856779960,44.38,78189.88,0.0,0.01955,1e-05,3.81988]
[1776856784965,44.39,78191.17,0.0,0.01959,1e-05,3.82569]
[1776856789970,44.39,78189.0,0.0,0.01958,1e-05,3.82365]
[1776856794975,44.4,78191.27,0.0,0.01962,1e-05,3.83161]
[1776856799980,44.41,78191.74,0.0,0.01965,1e-05,3.83546]
[1776856804985,44.42,78201.4,0.0,0.01979,1e-05,3.86002]
[1776856809990,44.42,78201.15,0.0,0.0198,1e-05,3.86199]
[1776856814995,44.43,78193.91,0.0,0.01972,1e-05,3.84815]
[1776856819999,44.44,78197.88,0.0,0.01979,1e-05,3.85971]
[1776856825006,44.44,78199.69,0.0,0.01983,1e-05,3.86636]
[1776856830011,44.45,78203.64,0.0,0.0199,1e-05,3.87779]
[1776856835016,44.46,78203.41,0.0,0.0199,1e-05,3.87783]
[1776856840021,44.46,78202.14,0.0,0.0199,1e-05,3.87733]
[1776856845026,44.47,78204.12,0.0,0.01994,1e-05,3.88419]
[1776856850031,44.47,78202.51,0.0,0.01993,1e-05,3.88287]
[1776856855036,44.48,78203.95,0.0,0.01997,1e-05,3.88845]
[1776856860041,44.49,78204.31,0.0,0.01998,1e-05,3.89157]
[1776856865046,44.49,78202.1,0.0,0.01997,1e-05,3.88877]
[1776856867048,44.5,78217.6,0.0,0.02018,1e-05,3.92513]
[1776856872053,44.5,78212.74,0.0,0.02013,1e-05,3.91604]
[1776856877058,44.51,78217.54,0.0,0.02021,1e-05,3.92907]
[1776856882063,44.51,78222.08,0.0,0.02028,1e-05,3.9414]
[1776856888069,44.52,78223.51,0.0,0.02031,1e-05,3.9469]
[1776856893071,44.52,78217.41,0.0,0.02023,1e-05,3.93281]
[1776856898079,44.53,78218.54,0.0,0.02026,1e-05,3.93728]
[1776856903084,44.53,78219.98,0.0,0.02029,1e-05,3.94244]
[1776856908089,44.54,78221.6,0.0,0.02032,1e-05,3.94795]
[1776856913093,44.54,78228.81,0.0,0.02043,1e-05,3.96634]
[1776856918098,44.54,78230.1,0.0,0.02046,1e-05,3.9709]
[1776856923103,44.55,78228.24,0.0,0.02044,1e-05,3.96816]
[1776856928108,44.55,78224.18,0.0,0.0204,1e-05,3.96044]
[1776856933113,44.56,78225.55,0.0,0.02043,1e-05,3.96522]
[1776856938118,44.56,78219.28,0.0,0.02035,1e-05,3.95244]
[1776856943123,44.57,78219.08,0.0,0.02036,1e-05,3.95368]
[1776856948128,44.57,78221.11,0.0,0.0204,1e-05,3.96005]
[1776856953133,44.57,78233.66,0.0,0.02057,1e-05,3.98877]
[1776856958138,44.58,78221.04,0.0,0.02041,1e-05,3.96107]
[1776856963144,44.58,78223.52,0.0,0.02045,1e-05,3.96839]
[1776856968149,44.59,78220.26,0.0,0.02041,1e-05,3.96247]
[1776856973154,44.59,78219.53,0.0,0.02041,1e-05,3.9624]
[1776856978159,44.6,78211.97,0.0,0.02032,1e-05,3.9466]
[1776856983164,44.6,78206.58,0.0,0.02026,1e-05,3.93599]
[1776856988169,44.61,78204.97,0.0,0.02025,1e-05,3.9341]
[1776856993174,44.61,78204.38,0.0,0.02025,1e-05,3.93459]
[1776856998179,44.61,78203.57,0.0,0.02025,1e-05,3.93457]
[1776857003184,44.62,78195.52,0.0,0.02015,1e-05,3.91801]
[1776857008189,44.63,78197.95,0.0,0.0202,1e-05,3.92551]
[1776857013194,44.63,78199.82,0.0,0.02022,1e-05,3.92977]
[1776857018204,44.63,78199.05,0.0,0.02022,1e-05,3.92987]
[1776857023209,44.64,78209.03,0.0,0.02037,1e-05,3.9546]
[1776857028214,44.64,78209.47,0.0,0.02039,1e-05,3.95726]
[1776857033219,44.65,78209.23,0.0,0.02039,1e-05,3.95833]
[1776857039142,44.65,78206.77,0.0,0.02037,1e-05,3.95463]
[1776857044230,44.66,78219.46,0.0,0.02056,1e-05,3.9855]
[1776857050219,44.66,78227.45,0.0,0.02068,1e-05,4.00559]
[1776857055240,44.66,78225.41,0.0,0.02066,1e-05,4.00206]
[1776857060245,44.67,78222.79,0.0,0.02063,1e-05,3.99719]
[1776857065250,44.67,78222.17,0.0,0.02063,1e-05,3.99704]
[1776857069254,44.67,78211.33,0.0,0.02048,1e-05,3.97306]
[1776857074259,44.68,78207.56,0.0,0.02043,1e-05,3.96397]
[1776857079264,44.68,78207.52,0.0,0.02044,1e-05,3.96543]
[1776857084269,44.69,78205.41,0.0,0.02042,1e-05,3.96209]
[1776857089274,44.69,78207.64,0.0,0.02046,1e-05,3.96874]
[1776857094279,44.69,78205.8,0.0,0.02044,1e-05,3.96602]
[1776857099284,44.7,78205.31,0.0,0.02045,1e-05,3.9664]
[1776857104289,44.7,78202.78,0.0,0.02042,1e-05,3.96209]
[1776857109294,44.71,78197.92,0.0,0.02036,1e-05,3.95251]
[1776857114299,44.71,78197.42,0.0,0.02037,1e-05,3.95299]
[1776857120305,44.72,78197.57,0.0,0.02038,1e-05,3.95523]
[1776857125310,44.72,78196.88,0.0,0.02038,1e-05,3.95524]
[1776857130315,44.72,78196.49,0.0,0.02039,1e-05,3.95593]
[1776857135320,44.73,78196.91,0.0,0.02039,1e-05,3.95659]
[1776857139324,44.73,78209.96,0.0,0.02058,1e-05,3.98792]
[1776857140443,44.73,78209.97,0.0,0.02058,1e-05,3.98821]
[1776857140859,44.73,78209.97,0.0,0.02058,1e-05,3.98846]
[1776857146331,44.74,78211.79,0.0,0.02061,1e-05,3.99395]
[1776857147338,44.74,78211.79,0.0,0.02062,1e-05,3.9942]
[1776857148061,44.74,78211.79,0.0,0.02062,1e-05,3.9942]
[1776857150543,44.74,78206.6,0.0,0.02055,1e-05,3.98297]
[1776857151336,44.74,78207.22,0.0,0.02056,1e-05,3.98468]
[1776857156341,44.74,78206.47,0.0,0.02056,1e-05,3.98428]
[1776857161346,44.75,78207.77,0.0,0.02058,1e-05,3.98858]
[1776857166351,44.75,78202.94,0.0,0.02053,1e-05,3.97876]
[1776857171356,44.75,78202.38,0.0,0.02053,1e-05,3.97886]
[1776857175360,44.76,78214.1,0.0,0.02069,1e-05,4.00699]
[1776857180365,44.76,78210.04,0.0,0.02064,1e-05,3.99878]
[1776857185370,44.76,78206.62,0.0,0.02061,1e-05,3.9921]
[1776857190375,44.77,78206.15,0.0,0.02061,1e-05,3.99227]
[1776857195380,44.77,78207.82,0.0,0.02063,1e-05,3.99549]
[1776857200385,44.77,78208.2,0.0,0.02064,1e-05,3.99761]
[1776857203978,44.77,78208.78,0.0,0.02065,1e-05,3.99966]
[1776857204389,44.78,78216.34,0.0,0.02076,1e-05,4.01742]
[1776857210344,44.78,78221.44,0.0,0.02084,1e-05,4.03042]
[1776857215381,44.78,78220.12,0.0,0.02082,1e-05,4.0283]
[1776857220138,44.78,78223.08,0.0,0.02087,1e-05,4.03593]
[1776857220157,44.78,78223.08,0.0,0.02087,1e-05,4.03608]
[1776857225411,44.78,78231.11,0.0,0.02099,1e-05,4.0556]
[1776857230168,44.79,78230.83,0.0,0.02099,1e-05,4.05552]
[1776857230242,44.79,78230.83,0.0,0.02099,1e-05,4.05566]
[1776857235421,44.79,78236.33,0.0,0.02107,1e-05,4.06923]
[1776857240426,44.79,78237.63,0.0,0.02109,1e-05,4.07285]
[1776857245431,44.8,78237.05,0.0,0.0211,1e-05,4.0738]
[1776857250436,44.8,78235.13,0.0,0.02109,1e-05,4.07205]
[1776857255441,44.81,78239.47,0.0,0.02115,1e-05,4.08305]
[1776857260446,44.82,78240.47,0.0,0.02118,1e-05,4.08802]
[1776857265451,44.82,78238.92,0.0,0.02117,1e-05,4.0857]
[1776857270456,44.82,78237.88,0.0,0.02116,1e-05,4.08372]
[1776857275461,44.83,78244.34,0.0,0.02126,1e-05,4.10019]
[1776857280466,44.83,78241.27,0.0,0.02123,1e-05,4.09546]
[1776857285471,44.84,78241.19,0.0,0.02124,1e-05,4.09738]
[1776857290480,44.84,78238.01,0.0,0.0212,1e-05,4.09025]
[1776857292482,44.84,78248.97,0.0,0.02136,1e-05,4.11624]
[1776857297487,44.84,78250.33,0.0,0.02138,1e-05,4.11963]
[1776857302492,44.84,78251.66,0.0,0.0214,1e-05,4.12291]
[1776857307497,44.84,78251.73,0.0,0.0214,1e-05,4.12321]
[1776857312502,44.84,78252.24,0.0,0.0214,1e-05,4.12392]
[1776857318508,44.85,78254.37,0.0,0.02145,1e-05,4.13168]
[1776857323517,44.85,78253.2,0.0,0.02144,1e-05,4.12985]
[1776857325519,44.85,78264.82,0.0,0.02161,1e-05,4.15742]
[1776857330524,44.85,78267.89,0.0,0.02165,1e-05,4.16453]
[1776857335529,44.85,78276.35,0.0,0.02177,1e-05,4.18448]
[1776857340534,44.85,78276.01,0.0,0.02176,1e-05,4.1833]
[1776857345539,44.85,78272.42,0.0,0.02171,1e-05,4.17438]
[1776857350544,44.85,78267.48,0.0,0.02163,1e-05,4.16236]
[1776857355549,44.85,78259.6,0.0,0.02152,1e-05,4.14349]
[1776857360554,44.85,78261.73,0.0,0.02155,1e-05,4.14847]
[1776857365559,44.85,78262.35,0.0,0.02156,1e-05,4.14985]
[1776857370564,44.85,78264.05,0.0,0.02158,1e-05,4.15379]
[1776857376510,44.85,78264.51,0.0,0.02158,1e-05,4.1528]
[1776857381575,44.85,78264.91,0.0,0.02158,1e-05,4.15363]
[1776857386580,44.85,78270.18,0.0,0.02166,1e-05,4.16603]
[1776857391587,44.85,78274.41,0.0,0.02172,1e-05,4.17586]
[1776857396592,44.85,78282.77,0.0,0.02184,1e-05,4.19557]
[1776857401597,44.84,78294.41,0.0,0.022,1e-05,4.22295]
[1776857406602,44.84,78298.38,0.0,0.02205,1e-05,4.23175]
[1776857411607,44.84,78302.1,0.0,0.0221,1e-05,4.23992]
[1776857416613,44.84,78306.21,0.0,0.02216,1e-05,4.249]
[1776857421618,44.83,78313.59,0.0,0.02226,1e-05,4.26585]
[1776857426623,44.83,78318.16,0.0,0.02232,1e-05,4.27585]
[1776857431628,44.83,78323.52,0.0,0.02238,1e-05,4.28577]
[1776857435632,44.83,78312.63,0.0,0.02222,1e-05,4.25833]
[1776857436634,44.83,78300.67,0.0,0.02204,1e-05,4.22923]
[1776857441639,44.82,78297.9,0.0,0.022,1e-05,4.22182]
[1776857442640,44.82,78308.6,0.0,0.02215,1e-05,4.24749]
[1776857447645,44.82,78307.65,0.0,0.02213,1e-05,4.24432]
[1776857452650,44.82,78306.01,0.0,0.0221,1e-05,4.23949]
[1776857457655,44.82,78311.58,0.0,0.02218,1e-05,4.25209]
[1776857462660,44.81,78309.42,0.0,0.02214,1e-05,4.24595]
[1776857467665,44.81,78310.62,0.0,0.02215,1e-05,4.24795]
[1776857472670,44.81,78312.0,0.0,0.02217,1e-05,4.25041]
[1776857477675,44.81,78318.86,0.0,0.02226,1e-05,4.26607]
[1776857482680,44.81,78317.2,0.0,0.02223,1e-05,4.26105]
[1776857487685,44.8,78323.31,0.0,0.02231,1e-05,4.2748]
[1776857492690,44.8,78320.83,0.0,0.02226,1e-05,4.26569]
[1776857495693,44.8,78308.7,0.0,0.02208,1e-05,4.23576]
[1776857500698,44.8,78301.93,0.0,0.02198,1e-05,4.21878]
[1776857505703,44.79,78302.03,0.0,0.02198,1e-05,4.21839]
[1776857510708,44.79,78301.25,0.0,0.02196,1e-05,4.21587]
[1776857515713,44.8,78299.94,0.0,0.02195,1e-05,4.21342]
[1776857520718,44.8,78291.06,0.0,0.02183,1e-05,4.19374]
[1776857523721,44.8,78280.23,0.0,0.02168,1e-05,4.16895]
[1776857528726,44.8,78282.07,0.0,0.0217,1e-05,4.17311]
[1776857533731,44.8,78276.52,0.0,0.02162,1e-05,4.15959]
[1776857538736,44.8,78271.56,0.0,0.02155,1e-05,4.14772]
[1776857544687,44.8,78269.66,0.0,0.02152,1e-05,4.14315]
[1776857549721,44.81,78266.06,0.0,0.02149,1e-05,4.13679]
[1776857554758,44.81,78263.38,0.0,0.02145,1e-05,4.13075]
[1776857559764,44.82,78258.89,0.0,0.0214,1e-05,4.12242]
[1776857564769,44.82,78261.93,0.0,0.02146,1e-05,4.13188]
[1776857569774,44.83,78260.21,0.0,0.02145,1e-05,4.13004]
[1776857574779,44.84,78260.1,0.0,0.02146,1e-05,4.13203]
[1776857579784,44.84,78261.26,0.0,0.02149,1e-05,4.13699]
[1776857584789,44.85,78264.32,0.0,0.02155,1e-05,4.14642]
[1776857589794,44.85,78269.46,0.0,0.02163,1e-05,4.16072]
[1776857594799,44.86,78264.1,0.0,0.02157,1e-05,4.15004]
[1776857599805,44.86,78265.67,0.0,0.0216,1e-05,4.15586]
[1776857602808,44.87,78276.7,0.0,0.02177,1e-05,4.18333]
[1776857607813,44.87,78272.14,0.0,0.02172,1e-05,4.17424]
[1776857611583,44.88,78263.85,0.0,0.0216,1e-05,4.15413]
[1776857614652,44.88,78264.85,0.0,0.02162,1e-05,4.1573]
[1776857614753,44.88,78264.85,0.0,0.02162,1e-05,4.1577]
[1776857619825,44.88,78265.44,0.0,0.02164,1e-05,4.16111]
[1776857624830,44.89,78263.33,0.0,0.02162,1e-05,4.15803]
[1776857629835,44.89,78264.76,0.0,0.02165,1e-05,4.16342]
[1776857634840,44.9,78263.89,0.0,0.02165,1e-05,4.16328]
[1776857639845,44.9,78263.84,0.0,0.02166,1e-05,4.16507]
[1776857644850,44.91,78264.18,0.0,0.02168,1e-05,4.1678]
[1776857649855,44.91,78266.19,0.0,0.02172,1e-05,4.17446]
[1776857654860,44.92,78267.39,0.0,0.02175,1e-05,4.17916]
[1776857655861,44.92,78278.27,0.0,0.02191,1e-05,4.20554]
[1776857660866,44.92,78276.23,0.0,0.02189,1e-05,4.20222]
[1776857665871,44.93,78267.88,0.0,0.02178,1e-05,4.1839]
[1776857670876,44.93,78266.76,0.0,0.02177,1e-05,4.18293]
[1776857675881,44.94,78270.88,0.0,0.02183,1e-05,4.19259]
[1776857680886,44.94,78273.76,0.0,0.02189,1e-05,4.2011]
[1776857685891,44.94,78271.65,0.0,0.02187,1e-05,4.19771]
[1776857687893,44.95,78284.58,0.0,0.02206,1e-05,4.22935]
[1776857692898,44.95,78293.25,0.0,0.02219,1e-05,4.25162]
[1776857694167,44.95,78293.17,0.0,0.02219,1e-05,4.25167]
[1776857694900,44.95,78293.86,0.0,0.0222,1e-05,4.25355]
[1776857699905,44.95,78293.63,0.0,0.02221,1e-05,4.25418]
[1776857702211,44.95,78294.11,0.0,0.02222,1e-05,4.2558]
[1776857702908,44.96,78294.09,0.0,0.02222,1e-05,4.25599]
[1776857707913,44.96,78300.9,0.0,0.02232,1e-05,4.27356]
[1776857713879,44.96,78306.51,0.0,0.02241,1e-05,4.28827]
[1776857718913,44.96,78311.27,0.0,0.02249,1e-05,4.30068]
[1776857721605,44.96,78312.98,0.0,0.02252,1e-05,4.30513]
[1776857721677,44.96,78312.98,0.0,0.02252,1e-05,4.30528]
[1776857726933,44.97,78315.11,0.0,0.02255,1e-05,4.31119]
[1776857731938,44.97,78321.13,0.0,0.02264,1e-05,4.32459]
[1776857736943,44.97,78325.22,0.0,0.0227,1e-05,4.3351]
[1776857741956,44.97,78324.78,0.0,0.0227,1e-05,4.33448]
[1776857742755,44.97,78324.78,0.0,0.0227,1e-05,4.33448]
[1776857742957,44.97,78355.01,0.0,0.02315,2e-05,4.40909]
[1776857743352,44.97,78355.01,0.0,0.02315,2e-05,4.40909]
[1776857743958,44.97,78365.98,0.0,0.02332,2e-05,4.43632]
[1776857744960,44.97,78352.93,0.0,0.02312,2e-05,4.40383]
[1776857745960,44.97,78333.75,0.0,0.02283,1e-05,4.3565]
[1776857746961,44.97,78319.03,0.0,0.02261,1e-05,4.32048]
[1776857748964,44.97,78293.99,0.0,0.02224,1e-05,4.25988]
[1776857751971,44.97,78278.99,0.0,0.02203,1e-05,4.22445]
[1776857753973,44.97,78266.97,0.0,0.02186,1e-05,4.19623]
[1776857758978,44.98,78256.68,0.0,0.02171,1e-05,4.17212]
[1776857763987,44.98,78229.94,0.0,0.02133,1e-05,4.10858]
[1776857768992,44.98,78234.97,0.0,0.02141,1e-05,4.12135]
[1776857773997,44.98,78230.21,0.0,0.02136,1e-05,4.11241]
[1776857779001,44.99,78225.13,0.0,0.0213,1e-05,4.10278]
[1776857784015,45.0,78212.38,0.0,0.02113,1e-05,4.07531]
[1776857786017,45.0,78190.98,0.0,0.02084,1e-05,4.02656]
[1776857788542,45.0,78188.79,0.0,0.02082,1e-05,4.02268]
[1776857788835,45.0,78188.79,0.0,0.02082,1e-05,4.02268]
[1776857794025,45.01,78195.79,0.0,0.02091,1e-05,4.03809]
[1776857799030,45.01,78183.57,0.0,0.02075,1e-05,4.01054]
[1776857802033,45.01,78197.58,0.0,0.02095,1e-05,4.04353]
[1776857807038,45.01,78193.55,0.0,0.02089,1e-05,4.0349]
[1776857812048,45.01,78191.5,0.0,0.02087,1e-05,4.03089]
[1776857816112,45.01,78190.45,0.0,0.02086,1e-05,4.02908]
[1776857817053,45.01,78190.21,0.0,0.02086,1e-05,4.02868]
[1776857817596,45.01,78190.21,0.0,0.02086,1e-05,4.02868]
[1776857818054,45.01,78190.76,0.0,0.02087,1e-05,4.03012]
[1776857823059,45.02,78187.99,0.0,0.02083,1e-05,4.02444]
[1776857828064,45.02,78191.69,0.0,0.02089,1e-05,4.03385]
[1776857833069,45.02,78186.9,0.0,0.02083,1e-05,4.0235]
[1776857835715,45.02,78183.88,0.0,0.02079,1e-05,4.01684]
[1776857836072,45.02,78183.5,0.0,0.02078,1e-05,4.01615]
[1776857841077,45.02,78180.77,0.0,0.02075,1e-05,4.01075]
[1776857846082,45.03,78182.04,0.0,0.02077,1e-05,4.01459]
[1776857849290,45.03,78182.69,0.0,0.02079,1e-05,4.01663]
[1776857850086,45.03,78186.3,0.0,0.02084,1e-05,4.02515]
[1776857855091,45.03,78192.93,0.0,0.02092,1e-05,4.03937]
[1776857856457,45.03,78193.23,0.0,0.02093,1e-05,4.04019]
[1776857857093,45.03,78191.93,0.0,0.02091,1e-05,4.03732]
[1776857860888,45.03,78188.48,0.0,0.02087,1e-05,4.02978]
[1776857861097,45.03,78189.22,0.0,0.02088,1e-05,4.03163]
[1776857866102,45.04,78192.21,0.0,0.02092,1e-05,4.0393]
[1776857871107,45.04,78201.98,0.0,0.02106,1e-05,4.06267]
[1776857872108,45.04,78213.84,0.0,0.02123,1e-05,4.09049]
[1776857878083,45.04,78221.84,0.0,0.02135,1e-05,4.10947]
[1776857883119,45.04,78221.97,0.0,0.02135,1e-05,4.10984]
[1776857888125,45.04,78228.74,0.0,0.02144,1e-05,4.12582]
[1776857893130,45.04,78234.51,0.0,0.02152,1e-05,4.13937]
[1776857898135,45.04,78223.44,0.0,0.02137,1e-05,4.11317]
[1776857903140,45.04,78222.97,0.0,0.02136,1e-05,4.11217]
[1776857908145,45.04,78225.62,0.0,0.0214,1e-05,4.11846]
[1776857913150,45.04,78236.78,0.0,0.02155,1e-05,4.1429]
[1776857918155,45.04,78235.31,0.0,0.02153,1e-05,4.13924]
[1776857923160,45.04,78237.3,0.0,0.02155,1e-05,4.14383]
[1776857928165,45.04,78234.69,0.0,0.02152,1e-05,4.13749]
[1776857933170,45.04,78232.66,0.0,0.02149,1e-05,4.13257]
[1776857938175,45.04,78241.14,0.0,0.02161,1e-05,4.15251]
[1776857943180,45.03,78245.18,0.0,0.02166,1e-05,4.16182]
[1776857948185,45.03,78242.8,0.0,0.02163,1e-05,4.15581]
[1776857953190,45.03,78239.88,0.0,0.02158,1e-05,4.14866]
[1776857958195,45.03,78239.96,0.0,0.02158,1e-05,4.14865]
[1776857963201,45.03,78244.87,0.0,0.02165,1e-05,4.1601]
[1776857968206,45.04,78245.61,0.0,0.02167,1e-05,4.16327]
[1776857973211,45.04,78239.53,0.0,0.02159,1e-05,4.14878]
[1776857978216,45.05,78236.97,0.0,0.02156,1e-05,4.14468]
[1776857983221,45.05,78236.41,0.0,0.02157,1e-05,4.14535]
[1776857988226,45.06,78234.4,0.0,0.02155,1e-05,4.14257]
[1776857994232,45.06,78234.66,0.0,0.02157,1e-05,4.14556]
[1776857999237,45.07,78235.68,0.0,0.02159,1e-05,4.14993]
[1776858004242,45.08,78231.45,0.0,0.02157,1e-05,4.14541]
[1776858005243,45.08,78220.6,0.0,0.02142,1e-05,4.12021]
[1776858006244,45.08,78203.05,0.0,0.02117,1e-05,4.0795]
[1776858011249,45.09,78198.23,0.0,0.02111,1e-05,4.06861]
[1776858016254,45.09,78190.64,0.0,0.021,1e-05,4.05143]
[1776858021259,45.09,78185.1,0.0,0.02093,1e-05,4.0392]
[1776858026264,45.09,78187.13,0.0,0.02096,1e-05,4.04453]
[1776858031269,45.09,78197.5,0.0,0.0211,1e-05,4.06725]
[1776858036274,45.09,78199.02,0.0,0.02112,1e-05,4.07123]
[1776858040281,45.09,78210.69,0.0,0.02129,1e-05,4.0988]
[1776858046287,45.09,78205.62,0.0,0.02122,1e-05,4.08716]
[1776858051299,45.09,78207.66,0.0,0.02125,1e-05,4.09217]
[1776858056324,45.1,78204.77,0.0,0.02121,1e-05,4.08564]
[1776858061329,45.1,78201.37,0.0,0.02117,1e-05,4.07798]
[1776858066334,45.1,78212.48,0.0,0.02132,1e-05,4.10422]
[1776858071339,45.1,78211.03,0.0,0.0213,1e-05,4.10093]
[1776858076344,45.1,78205.57,0.0,0.02123,1e-05,4.08833]
[1776858081349,45.1,78204.56,0.0,0.02121,1e-05,4.08624]
[1776858086354,45.1,78201.92,0.0,0.02118,1e-05,4.08035]
[1776858091359,45.1,78196.28,0.0,0.02109,1e-05,4.06562]
[1776858096364,45.1,78198.66,0.0,0.02113,1e-05,4.07156]
[1776858101369,45.1,78200.11,0.0,0.02116,1e-05,4.0766]
[1776858106374,45.11,78195.56,0.0,0.02111,1e-05,4.06855]
[1776858109377,45.12,78207.29,0.0,0.02129,1e-05,4.09744]
[1776858114382,45.12,78208.14,0.0,0.02131,1e-05,4.10175]
[1776858119387,45.13,78209.88,0.0,0.02135,1e-05,4.10809]
[1776858123391,45.13,78224.23,0.0,0.02156,1e-05,4.14361]
[1776858128396,45.14,78235.26,0.0,0.02173,1e-05,4.17157]
[1776858134416,45.14,78238.09,0.0,0.02179,1e-05,4.1803]
[1776858137802,45.14,78184.57,0.0,0.02103,1e-05,4.05477]
[1776858138799,45.14,78212.25,0.0,0.02142,1e-05,4.11959]
[1776858143804,45.14,78219.31,0.0,0.02152,1e-05,4.13616]
[1776858148809,45.15,78216.35,0.0,0.02148,1e-05,4.13031]
[1776858152820,45.15,78201.98,0.0,0.02128,1e-05,4.09628]
[1776858157825,45.16,78205.66,0.0,0.02135,1e-05,4.10709]
[1776858162830,45.16,78203.41,0.0,0.02133,1e-05,4.10404]
[1776858167835,45.17,78195.19,0.0,0.02123,1e-05,4.08712]
[1776858172842,45.17,78199.55,0.0,0.0213,1e-05,4.09966]
[1776858177847,45.18,78204.05,0.0,0.02138,1e-05,4.11243]
[1776858182852,45.19,78203.57,0.0,0.02139,1e-05,4.11342]
[1776858187862,45.19,78204.8,0.0,0.02142,1e-05,4.11843]
[1776858192867,45.2,78202.55,0.0,0.0214,1e-05,4.11528]
[1776858197873,45.2,78191.19,0.0,0.02125,1e-05,4.09086]
[1776858202878,45.21,78190.62,0.0,0.02126,1e-05,4.09186]
[1776858207883,45.21,78191.26,0.0,0.02128,1e-05,4.09564]
[1776858212888,45.22,78191.41,0.0,0.02129,1e-05,4.09633]
[1776858217893,45.23,78190.83,0.0,0.02129,1e-05,4.09724]
[1776858222898,45.23,78188.89,0.0,0.02128,1e-05,4.09496]
[1776858224902,45.23,78171.73,0.0,0.02105,1e-05,4.05594]
[1776858229907,45.24,78169.71,0.0,0.02103,1e-05,4.05385]
[1776858234911,45.25,78172.99,0.0,0.0211,1e-05,4.06403]
[1776858239916,45.25,78180.23,0.0,0.02121,1e-05,4.0833]
[1776858244921,45.26,78175.79,0.0,0.02116,1e-05,4.0753]
[1776858249926,45.27,78180.28,0.0,0.02124,1e-05,4.08812]
[1776858254931,45.27,78184.48,0.0,0.02131,1e-05,4.10022]
[1776858259936,45.28,78186.24,0.0,0.02135,1e-05,4.10646]
[1776858264942,45.28,78185.65,0.0,0.02136,1e-05,4.10723]
[1776858269947,45.29,78188.12,0.0,0.0214,1e-05,4.11512]
[1776858275894,45.3,78188.83,0.0,0.02142,1e-05,4.11729]
[1776858277909,45.3,78200.28,0.0,0.02159,1e-05,4.14497]
[1776858282943,45.3,78198.51,0.0,0.02157,1e-05,4.1426]
[1776858287968,45.31,78195.63,0.0,0.02154,1e-05,4.13768]
[1776858292991,45.31,78195.27,0.0,0.02155,1e-05,4.1387]
[1776858297997,45.32,78193.83,0.0,0.02154,1e-05,4.13716]
[1776858303002,45.32,78194.58,0.0,0.02156,1e-05,4.14076]
[1776858308010,45.33,78198.64,0.0,0.02163,1e-05,4.15211]
[1776858313015,45.33,78204.49,0.0,0.02172,1e-05,4.16762]
[1776858318021,45.34,78202.27,0.0,0.0217,1e-05,4.16404]
[1776858323025,45.34,78211.66,0.0,0.02185,1e-05,4.18776]
[1776858328030,45.34,78218.32,0.0,0.02195,1e-05,4.20495]
[1776858333035,45.35,78216.29,0.0,0.02192,1e-05,4.19949]
[1776858338040,45.35,78217.38,0.0,0.02194,1e-05,4.20339]
[1776858343045,45.35,78226.2,0.0,0.02208,1e-05,4.22567]
[1776858346048,45.35,78238.27,0.0,0.02226,1e-05,4.25513]
[1776858351053,45.36,78235.02,0.0,0.02222,1e-05,4.24826]
[1776858356058,45.36,78233.3,0.0,0.0222,1e-05,4.24508]
[1776858361063,45.36,78235.91,0.0,0.02224,1e-05,4.25229]
[1776858366068,45.36,78238.79,0.0,0.02229,1e-05,4.26004]
[1776858371073,45.37,78256.42,0.0,0.02255,1e-05,4.30332]
[1776858376078,45.37,78261.74,0.0,0.02263,1e-05,4.31658]
[1776858379127,45.37,78268.26,0.0,0.02273,1e-05,4.33257]
[1776858380082,45.37,78267.76,0.0,0.02272,1e-05,4.3314]
[1776858382618,45.37,78266.79,0.0,0.02271,1e-05,4.32913]
[1776858385087,45.37,78278.27,0.0,0.02288,1e-05,4.35724]
[1776858386534,45.37,78281.66,0.0,0.02293,1e-05,4.36552]
[1776858392094,45.37,78289.51,0.0,0.02304,1e-05,4.38265]
[1776858397099,45.37,78281.75,0.0,0.02292,1e-05,4.36353]
[1776858402104,45.37,78278.2,0.0,0.02287,1e-05,4.35487]
[1776858403462,45.37,78281.75,0.0,0.02292,1e-05,4.36355]
[1776858405671,45.37,78291.75,0.0,0.02307,1e-05,4.38802]
[1776858405722,45.37,78291.75,0.0,0.02307,1e-05,4.38802]
[1776858406108,45.37,78289.47,0.0,0.02303,1e-05,4.38237]
[1776858406706,45.37,78289.47,0.0,0.02303,1e-05,4.38237]
[1776858407109,45.37,78290.85,0.0,0.02305,1e-05,4.38571]
[1776858407275,45.37,78290.85,0.0,0.02305,1e-05,4.38571]
[1776858408110,45.37,78282.29,0.0,0.02293,1e-05,4.36473]
[1776858413115,45.37,78283.55,0.0,0.02294,1e-05,4.36777]
[1776858418120,45.37,78285.96,0.0,0.02298,1e-05,4.37359]
[1776858423125,45.37,78289.22,0.0,0.02303,1e-05,4.38143]
[1776858428130,45.37,78276.14,0.0,0.02283,1e-05,4.3493]
[1776858431505,45.37,78267.59,0.0,0.02271,1e-05,4.32859]
[1776858432134,45.37,78264.37,0.0,0.02266,1e-05,4.32083]
[1776858435937,45.37,78256.04,0.0,0.02254,1e-05,4.30088]
[1776858436138,45.37,78255.03,0.0,0.02252,1e-05,4.29854]
[1776858438127,45.37,78257.36,0.0,0.02256,1e-05,4.30428]
[1776858438140,45.37,78263.02,0.0,0.02264,1e-05,4.31807]
[1776858439209,45.37,78261.86,0.0,0.02263,1e-05,4.31534]
[1776858440143,45.37,78263.13,0.0,0.02264,1e-05,4.31848]
[1776858443086,45.37,78246.38,0.0,0.0224,1e-05,4.27832]
[1776858443962,45.37,78246.38,0.0,0.0224,1e-05,4.27832]
[1776858444095,45.37,78246.38,0.0,0.0224,1e-05,4.27848]
[1776858449128,45.37,78240.9,0.0,0.02233,1e-05,4.26607]
[1776858451170,45.37,78240.91,0.0,0.02232,1e-05,4.26446]
[1776858452150,45.37,78240.91,0.0,0.02232,1e-05,4.26464]
[1776858457165,45.38,78234.33,0.0,0.02223,1e-05,4.24977]
[1776858463171,45.38,78237.31,0.0,0.02228,1e-05,4.25794]
[1776858469177,45.38,78237.06,0.0,0.02228,1e-05,4.25836]
[1776858474182,45.38,78239.89,0.0,0.02233,1e-05,4.26595]
[1776858479187,45.38,78234.7,0.0,0.02226,1e-05,4.25432]
[1776858484193,45.39,78235.17,0.0,0.02227,1e-05,4.25631]
[1776858489198,45.39,78233.65,0.0,0.02225,1e-05,4.25353]
[1776858494203,45.39,78232.66,0.0,0.02224,1e-05,4.25203]
[1776858499208,45.39,78235.73,0.0,0.02229,1e-05,4.26017]
[1776858503211,45.4,78225.24,0.0,0.02215,1e-05,4.23576]
[1776858509217,45.4,78222.46,0.0,0.02211,1e-05,4.23034]
[1776858514222,45.4,78220.41,0.0,0.02208,1e-05,4.22455]
[1776858519227,45.4,78225.29,0.0,0.02216,1e-05,4.23721]
[1776858524232,45.41,78218.44,0.0,0.02207,1e-05,4.22194]
[1776858529237,45.41,78228.8,0.0,0.02222,1e-05,4.24774]
[1776858534242,45.41,78239.33,0.0,0.02238,1e-05,4.27377]
[1776858539247,45.41,78242.46,0.0,0.02243,1e-05,4.28198]
[1776858544252,45.41,78244.28,0.0,0.02246,1e-05,4.28698]
[1776858547255,45.42,78255.89,0.0,0.02263,1e-05,4.31537]
[1776858549257,45.41,78286.89,0.0,0.02309,1e-05,4.39091]
[1776858552260,45.41,78274.22,0.0,0.0229,1e-05,4.3598]
[1776858557266,45.41,78275.03,0.0,0.02292,1e-05,4.36182]
[1776858562271,45.41,78279.36,0.0,0.02298,1e-05,4.37226]
[1776858567276,45.41,78278.16,0.0,0.02296,1e-05,4.36922]
[1776858572281,45.41,78278.36,0.0,0.02295,1e-05,4.3676]
[1776858575284,45.41,78291.41,0.0,0.02315,2e-05,4.39948]
[1776858580289,45.41,78293.68,0.0,0.02318,2e-05,4.40468]
[1776858585294,45.41,78293.5,0.0,0.02317,2e-05,4.40385]
[1776858590299,45.41,78295.02,0.0,0.02319,2e-05,4.40715]
[1776858595304,45.41,78297.57,0.0,0.02323,2e-05,4.413]
[1776858600309,45.41,78300.36,0.0,0.02327,2e-05,4.41934]
[1776858604313,45.41,78287.78,0.0,0.02308,1e-05,4.38804]
[1776858610321,45.41,78277.81,0.0,0.02293,1e-05,4.36337]
[1776858615326,45.41,78273.91,0.0,0.02287,1e-05,4.35382]
[1776858620331,45.41,78269.7,0.0,0.02281,1e-05,4.34366]
[1776858625336,45.41,78263.76,0.0,0.02272,1e-05,4.32939]
[1776858630341,45.41,78264.54,0.0,0.02273,1e-05,4.33151]
[1776858634345,45.41,78279.87,0.0,0.02295,1e-05,4.36697]
[1776858637348,45.41,78266.96,0.0,0.02276,1e-05,4.3355]
[1776858642353,45.41,78269.37,0.0,0.0228,1e-05,4.34159]
[1776858645361,45.41,78258.42,0.0,0.02263,1e-05,4.31507]
[1776858647363,45.41,78245.82,0.0,0.02245,1e-05,4.28481]
[1776858652368,45.41,78244.21,0.0,0.02243,1e-05,4.28154]
[1776858657378,45.41,78239.0,0.0,0.02236,1e-05,4.26962]
[1776858662383,45.41,78236.17,0.0,0.02232,1e-05,4.26357]
[1776858667388,45.42,78244.66,0.0,0.02245,1e-05,4.2847]
[1776858672393,45.42,78242.07,0.0,0.02242,1e-05,4.27905]
[1776858677397,45.42,78241.12,0.0,0.02241,1e-05,4.27743]
[1776858682402,45.42,78242.59,0.0,0.02243,1e-05,4.2816]
[1776858687407,45.42,78244.38,0.0,0.02246,1e-05,4.2865]
[1776858692412,45.42,78243.7,0.0,0.02245,1e-05,4.28348]
[1776858697417,45.43,78249.18,0.0,0.02253,1e-05,4.29722]
[1776858702422,45.43,78249.49,0.0,0.02254,1e-05,4.29845]
[1776858707427,45.43,78249.0,0.0,0.02253,1e-05,4.29771]
[1776858712432,45.43,78252.94,0.0,0.02259,1e-05,4.30769]
[1776858717437,45.43,78256.98,0.0,0.02265,1e-05,4.3178]
[1776858719442,45.43,78275.7,0.0,0.02293,1e-05,4.36341]
[1776858722445,45.43,78287.49,0.0,0.02311,1e-05,4.39218]
[1776858728451,45.43,78280.9,0.0,0.02301,1e-05,4.37579]
[1776858733456,45.43,78271.53,0.0,0.02287,1e-05,4.35283]
[1776858738461,45.43,78271.53,0.0,0.02287,1e-05,4.35287]
[1776858743466,45.43,78273.64,0.0,0.0229,1e-05,4.35799]
[1776858748471,45.43,78274.89,0.0,0.02292,1e-05,4.36099]
[1776858753476,45.43,78272.52,0.0,0.02287,1e-05,4.35319]
[1776858756479,45.43,78285.17,0.0,0.02306,1e-05,4.38406]
[1776858761484,45.43,78294.22,0.0,0.02319,2e-05,4.40596]
[1776858766492,45.43,78293.3,0.0,0.02318,2e-05,4.40328]
[1776858772409,45.43,78295.45,0.0,0.02321,2e-05,4.40804]
[1776858777503,45.42,78300.27,0.0,0.02328,2e-05,4.41935]
[1776858783484,45.42,78303.46,0.0,0.02332,2e-05,4.42654]
[1776858788514,45.42,78306.17,0.0,0.02336,2e-05,4.43262]
[1776858794380,45.42,78304.13,0.0,0.02332,2e-05,4.42696]
[1776858797529,45.42,78292.75,0.0,0.02315,2e-05,4.39851]
[1776858799531,45.42,78279.0,0.0,0.02294,1e-05,4.36469]
[1776858804536,45.42,78271.92,0.0,0.02284,1e-05,4.34745]
[1776858809541,45.42,78266.76,0.0,0.02276,1e-05,4.33503]
[1776858814546,45.42,78265.71,0.0,0.02274,1e-05,4.33069]
[1776858819552,45.42,78268.71,0.0,0.02278,1e-05,4.33814]
[1776858824557,45.42,78262.97,0.0,0.0227,1e-05,4.3244]
[1776858829562,45.42,78264.97,0.0,0.02273,1e-05,4.32949]
[1776858834567,45.42,78269.44,0.0,0.0228,1e-05,4.3405]
[1776858839572,45.42,78270.19,0.0,0.02281,1e-05,4.34243]
[1776858844579,45.42,78269.42,0.0,0.0228,1e-05,4.34066]
[1776858849581,45.42,78271.77,0.0,0.02283,1e-05,4.34649]
[1776858853585,45.42,78259.33,0.0,0.02265,1e-05,4.31637]
[1776858858590,45.42,78261.68,0.0,0.02269,1e-05,4.32237]
[1776858862594,45.42,78276.0,0.0,0.0229,1e-05,4.35735]
[1776858868604,45.42,78277.74,0.0,0.02292,1e-05,4.36153]
[1776858873609,45.42,78274.38,0.0,0.02287,1e-05,4.35134]
[1776858878614,45.42,78269.79,0.0,0.0228,1e-05,4.34025]
[1776858883619,45.42,78272.31,0.0,0.02284,1e-05,4.34644]
[1776858888624,45.42,78266.97,0.0,0.02276,1e-05,4.33355]
[1776858893511,45.42,78266.91,0.0,0.02276,1e-05,4.33355]
[1776858893612,45.42,78266.91,0.0,0.02276,1e-05,4.33359]
[1776858898633,45.42,78266.51,0.0,0.02275,1e-05,4.33281]
[1776858903638,45.42,78266.94,0.0,0.02276,1e-05,4.33404]
[1776858907677,45.43,78261.12,0.0,0.02267,1e-05,4.32006]
[1776858908643,45.43,78261.86,0.0,0.02269,1e-05,4.32192]
[1776858913648,45.43,78260.38,0.0,0.02267,1e-05,4.3186]
[1776858914302,45.43,78260.38,0.0,0.02267,1e-05,4.3186]
[1776858914649,45.43,78260.63,0.0,0.02267,1e-05,4.31926]
[1776858920655,45.43,78261.7,0.0,0.02269,1e-05,4.32222]
[1776858925660,45.43,78261.95,0.0,0.02269,1e-05,4.3231]
[1776858926266,45.43,78261.95,0.0,0.02269,1e-05,4.3231]
[1776858926661,45.43,78261.59,0.0,0.02269,1e-05,4.32227]
[1776858931666,45.43,78263.97,0.0,0.02272,1e-05,4.32631]
[1776858936671,45.43,78263.2,0.0,0.02271,1e-05,4.32466]
[1776858942497,45.43,78261.73,0.0,0.02269,1e-05,4.32136]
[1776858942605,45.43,78261.73,0.0,0.02269,1e-05,4.32141]
[1776858947639,45.43,78264.79,0.0,0.02273,1e-05,4.32909]
[1776858952134,45.43,78262.4,0.0,0.0227,1e-05,4.32349]
[1776858953685,45.43,78277.8,0.0,0.02293,1e-05,4.36098]
[1776858956130,45.43,78279.5,0.0,0.02295,1e-05,4.36509]
[1776858956147,45.43,78279.5,0.0,0.02295,1e-05,4.36507]
[1776858961329,45.43,78280.91,0.0,0.02297,1e-05,4.36842]
[1776858966701,45.43,78269.21,0.0,0.0228,1e-05,4.33982]
[1776858972708,45.43,78274.2,0.0,0.02287,1e-05,4.35208]
[1776858977713,45.43,78274.4,0.0,0.02288,1e-05,4.35259]
[1776858982718,45.43,78277.56,0.0,0.02292,1e-05,4.36029]
[1776858987723,45.43,78279.66,0.0,0.02295,1e-05,4.36534]
[1776858988489,45.43,78279.66,0.0,0.02295,1e-05,4.36534]
[1776858988565,45.43,78279.66,0.0,0.02295,1e-05,4.36533]
[1776858993728,45.43,78283.3,0.0,0.023,1e-05,4.3721]
[1776858998733,45.43,78276.47,0.0,0.02289,1e-05,4.35533]
[1776859003738,45.43,78274.97,0.0,0.02287,1e-05,4.35168]
[1776859008006,45.43,78274.74,0.0,0.02287,1e-05,4.35112]
[1776859008067,45.43,78274.74,0.0,0.02287,1e-05,4.35117]
[1776859009744,45.43,78257.7,0.0,0.02262,1e-05,4.30981]
[1776859014749,45.43,78257.11,0.0,0.02261,1e-05,4.30877]
[1776859019754,45.43,78256.36,0.0,0.0226,1e-05,4.30734]
[1776859024760,45.43,78254.74,0.0,0.02258,1e-05,4.30378]
[1776859028764,45.43,78243.87,0.0,0.02242,1e-05,4.27802]
[1776859033769,45.44,78247.69,0.0,0.02248,1e-05,4.28788]
[1776859038774,45.44,78257.41,0.0,0.02263,1e-05,4.31181]
[1776859043779,45.44,78253.4,0.0,0.02257,1e-05,4.30248]
[1776859048784,45.44,78255.31,0.0,0.0226,1e-05,4.30748]
[1776859053789,45.44,78250.24,0.0,0.02252,1e-05,4.29371]
[1776859054232,45.44,78250.24,0.0,0.02252,1e-05,4.29371]
[1776859054790,45.44,78249.19,0.0,0.02251,1e-05,4.29126]
[1776859059795,45.44,78252.24,0.0,0.02255,1e-05,4.29914]
[1776859064800,45.44,78259.79,0.0,0.02267,1e-05,4.31777]
[1776859069805,45.44,78258.08,0.0,0.02264,1e-05,4.31392]
[1776859074810,45.44,78258.58,0.0,0.02265,1e-05,4.31547]
[1776859079815,45.45,78257.56,0.0,0.02264,1e-05,4.31332]
[1776859084820,45.45,78256.85,0.0,0.02263,1e-05,4.31193]
[1776859088824,45.45,78267.58,0.0,0.02279,1e-05,4.33817]
[1776859093829,45.45,78267.41,0.0,0.02279,1e-05,4.33789]
[1776859098834,45.45,78265.83,0.0,0.02277,1e-05,4.33419]
[1776859104840,45.45,78266.21,0.0,0.02278,1e-05,4.33531]
[1776859109845,45.45,78265.89,0.0,0.02277,1e-05,4.33467]
[1776859115816,45.45,78266.98,0.0,0.02278,1e-05,4.33549]
[1776859120850,45.45,78268.57,0.0,0.0228,1e-05,4.33949]
[1776859126866,45.45,78269.64,0.0,0.02282,1e-05,4.34221]
[1776859131871,45.45,78270.02,0.0,0.02283,1e-05,4.34321]
[1776859136876,45.45,78270.88,0.0,0.02284,1e-05,4.34538]
[1776859141880,45.45,78269.49,0.0,0.02282,1e-05,4.34209]
[1776859146885,45.45,78271.64,0.0,0.02285,1e-05,4.34741]
[1776859151898,45.45,78272.82,0.0,0.02287,1e-05,4.35032]
[1776859157896,45.45,78272.73,0.0,0.02287,1e-05,4.35013]
[1776859163902,45.45,78271.32,0.0,0.02285,1e-05,4.34672]
[1776859168907,45.45,78273.27,0.0,0.02288,1e-05,4.35152]
[1776859173912,45.45,78273.22,0.0,0.02287,1e-05,4.34939]
[1776859178917,45.45,78277.54,0.0,0.02293,1e-05,4.35995]
[1776859183922,45.45,78281.11,0.0,0.02298,1e-05,4.36857]
[1776859188927,45.45,78290.16,0.0,0.02312,2e-05,4.39045]
[1776859193932,45.45,78290.38,0.0,0.02312,2e-05,4.39072]
[1776859198937,45.45,78292.97,0.0,0.02315,2e-05,4.39672]
[1776859203942,45.45,78304.95,0.0,0.02333,2e-05,4.42582]
[1776859208947,45.45,78299.56,0.0,0.02325,2e-05,4.41197]
[1776859212951,45.44,78287.95,0.0,0.02307,1e-05,4.3831]
[1776859218539,45.44,78292.64,0.0,0.02314,2e-05,4.39412]
[1776859223574,45.44,78289.38,0.0,0.02309,1e-05,4.38572]
[1776859226596,45.44,78278.86,0.0,0.02293,1e-05,4.35983]
[1776859231632,45.44,78284.43,0.0,0.023,1e-05,4.37135]
[1776859236669,45.44,78283.85,0.0,0.02299,1e-05,4.36986]
[1776859241702,45.44,78282.85,0.0,0.02298,1e-05,4.36742]
[1776859246737,45.44,78278.38,0.0,0.02291,1e-05,4.35657]
[1776859251772,45.44,78276.3,0.0,0.02288,1e-05,4.35163]
[1776859256807,45.44,78273.42,0.0,0.02284,1e-05,4.34475]
[1776859261844,45.44,78270.94,0.0,0.0228,1e-05,4.3389]
[1776859265870,45.44,78257.85,0.0,0.02261,1e-05,4.3072]
[1776859267315,45.44,78253.02,0.0,0.02254,1e-05,4.2956]
[1776859267514,45.44,78253.02,0.0,0.02254,1e-05,4.2956]
[1776859268242,45.44,78252.49,0.0,0.02253,1e-05,4.29442]
[1776859268890,45.44,78244.61,0.0,0.02242,1e-05,4.27551]
[1776859273925,45.45,78243.65,0.0,0.02241,1e-05,4.27387]
[1776859278961,45.45,78246.4,0.0,0.02245,1e-05,4.2811]
[1776859280897,45.45,78248.75,0.0,0.02249,1e-05,4.28687]
[1776859280994,45.45,78256.18,0.0,0.0226,1e-05,4.30492]
[1776859286010,45.45,78262.86,0.0,0.0227,1e-05,4.32141]
[1776859291044,45.45,78266.9,0.0,0.02275,1e-05,4.3294]
[1776859296079,45.45,78265.28,0.0,0.02273,1e-05,4.32564]
[1776859301709,45.45,78272.36,0.0,0.02283,1e-05,4.34314]
[1776859309173,45.45,78271.76,0.0,0.02282,1e-05,4.34194]
[1776859312671,45.45,78271.36,0.0,0.02282,1e-05,4.34104]
[1776859312694,45.45,78271.36,0.0,0.02282,1e-05,4.34104]
[1776859320978,45.45,78273.81,0.0,0.02286,1e-05,4.34722]
[1776859321852,45.45,78284.11,0.0,0.02301,1e-05,4.3725]
[1776859327321,45.45,78292.05,0.0,0.02313,2e-05,4.3918]
[1776859333341,45.45,78292.96,0.0,0.02314,2e-05,4.39366]
[1776859338379,45.45,78306.2,0.0,0.02334,2e-05,4.42592]
[1776859340382,45.45,78308.7,0.0,0.02337,2e-05,4.43198]
[1776859346432,45.45,78308.78,0.0,0.02337,2e-05,4.43133]
[1776859352062,45.45,78307.33,0.0,0.02333,2e-05,4.4251]
[1776859356678,45.44,78307.73,0.0,0.02334,2e-05,4.4256]
[1776859359707,45.44,78310.65,0.0,0.02338,2e-05,4.43244]
[1776859365565,45.44,78312.75,0.0,0.0234,2e-05,4.43662]
[1776859370601,45.44,78307.88,0.0,0.02333,2e-05,4.42384]
[1776859375636,45.44,78309.01,0.0,0.02334,2e-05,4.42595]
[1776859380672,45.44,78309.15,0.0,0.02334,2e-05,4.42557]
[1776859382684,45.43,78320.91,0.0,0.02351,2e-05,4.45436]
[1776859387720,45.43,78334.6,0.0,0.02372,2e-05,4.48733]
[1776859392755,45.43,78337.73,0.0,0.02376,2e-05,4.49389]
[1776859397789,45.43,78334.46,0.0,0.0237,2e-05,4.4845]
[1776859402826,45.42,78328.98,0.0,0.02361,2e-05,4.46972]
[1776859407860,45.42,78323.72,0.0,0.02352,2e-05,4.45561]
[1776859412897,45.42,78323.26,0.0,0.0235,2e-05,4.45154]
[1776859417932,45.42,78325.22,0.0,0.02352,2e-05,4.45558]
[1776859422967,45.41,78331.06,0.0,0.02361,2e-05,4.46922]
[1776859426027,45.41,78331.06,0.0,0.0236,2e-05,4.46886]
[1776859426138,45.41,78364.22,0.0,0.02411,2e-05,4.55183]
[1776859426602,45.41,78364.22,0.0,0.02411,2e-05,4.55183]
[1776859427011,45.41,78364.39,0.0,0.02412,2e-05,4.55236]
[1776859428022,45.41,78376.51,0.0,0.02431,2e-05,4.58303]
[1776859430034,45.41,78365.67,0.0,0.02413,2e-05,4.5549]
[1776859435069,45.41,78356.99,0.0,0.02399,2e-05,4.53155]
[1776859440104,45.4,78361.79,0.0,0.02405,2e-05,4.54221]
[1776859444132,45.4,78344.22,0.0,0.02377,2e-05,4.49693]
[1776859446145,45.4,78330.58,0.0,0.02356,2e-05,4.46248]
[1776859450174,45.4,78343.2,0.0,0.02375,2e-05,4.49331]
[1776859453802,45.4,78347.11,0.0,0.02381,2e-05,4.50245]
[1776859457689,45.39,78349.9,0.0,0.02385,2e-05,4.50875]
[1776859458214,45.39,78351.67,0.0,0.02387,2e-05,4.51273]
[1776859458281,45.39,78351.67,0.0,0.02387,2e-05,4.51273]
[1776859459065,45.39,78351.67,0.0,0.02387,2e-05,4.51273]
[1776859459079,45.39,78353.71,0.0,0.0239,2e-05,4.51762]
[1776859461251,45.39,78338.34,0.0,0.02366,2e-05,4.47867]
[1776859463385,45.39,78337.12,0.0,0.02364,2e-05,4.47528]
[1776859463456,45.39,78343.79,0.0,0.02374,2e-05,4.49177]
[1776859464605,45.39,78343.79,0.0,0.02374,2e-05,4.49177]
[1776859464706,45.39,78349.08,0.0,0.02382,2e-05,4.50482]
[1776859466286,45.39,78338.12,0.0,0.02365,2e-05,4.47719]
[1776859470313,45.39,78327.81,0.0,0.02349,2e-05,4.45086]
[1776859475350,45.38,78333.27,0.0,0.02356,2e-05,4.46137]
[1776859480385,45.38,78330.28,0.0,0.02351,2e-05,4.45307]
[1776859485420,45.38,78339.52,0.0,0.02364,2e-05,4.47514]
[1776859487195,45.38,78339.52,0.0,0.02364,2e-05,4.47514]
[1776859494186,45.38,78342.32,0.0,0.02368,2e-05,4.48062]
[1776859495901,45.38,78343.22,0.0,0.02369,2e-05,4.48246]
[1776859495994,45.38,78321.89,0.0,0.02336,2e-05,4.4292]
[1776859497505,45.37,78310.58,0.0,0.02319,2e-05,4.40095]
[1776859503133,45.37,78302.2,0.0,0.02306,2e-05,4.38009]
[1776859508585,45.37,78303.54,0.0,0.02308,2e-05,4.38314]
[1776859513620,45.37,78309.15,0.0,0.02316,2e-05,4.39671]
[1776859518656,45.37,78306.72,0.0,0.02312,2e-05,4.39042]
[1776859523691,45.37,78306.77,0.0,0.02312,2e-05,4.39023]
[1776859528726,45.37,78307.5,0.0,0.02313,2e-05,4.39174]
[1776859533767,45.37,78304.91,0.0,0.02308,2e-05,4.38308]
[1776859535154,45.37,78280.16,0.0,0.02271,1e-05,4.32252]
[1776859538803,45.37,78264.55,0.0,0.02248,1e-05,4.28492]
[1776859540177,45.37,78264.55,0.0,0.02248,1e-05,4.28492]
[1776859540863,45.37,78262.94,0.0,0.02246,1e-05,4.28115]
[1776859540870,45.37,78257.74,0.0,0.02238,1e-05,4.26872]
[1776859544254,45.37,78256.97,0.0,0.02237,1e-05,4.26712]
[1776859544844,45.37,78257.35,0.0,0.02238,1e-05,4.26832]
[1776859547089,45.37,78256.6,0.0,0.02237,1e-05,4.26666]
[1776859547119,45.37,78256.11,0.0,0.02236,1e-05,4.26562]
[1776859547968,45.37,78243.72,0.0,0.02218,1e-05,4.236]
[1776859552904,45.38,78232.74,0.0,0.02203,1e-05,4.21073]
[1776859557937,45.38,78217.98,0.0,0.02183,1e-05,4.17688]
[1776859562972,45.38,78222.13,0.0,0.02189,1e-05,4.18811]
[1776859563960,45.38,78222.13,0.0,0.02189,1e-05,4.18811]
[1776859563988,45.38,78221.51,0.0,0.02189,1e-05,4.18691]
[1776859565123,45.38,78221.51,0.0,0.02189,1e-05,4.18691]
[1776859565236,45.38,78221.51,0.0,0.02189,1e-05,4.18691]
[1776859565223,45.38,78231.07,0.0,0.02203,1e-05,4.20993]
[1776859565993,45.38,78231.07,0.0,0.02203,1e-05,4.21018]
[1776859570999,45.39,78240.6,0.0,0.02217,1e-05,4.23383]
[1776859576065,45.39,78240.97,0.0,0.02218,1e-05,4.23581]
[1776859579687,45.39,78237.72,0.0,0.02214,1e-05,4.22858]
[1776859585129,45.39,78239.37,0.0,0.02217,1e-05,4.23365]
[1776859590164,45.4,78245.33,0.0,0.02226,1e-05,4.24879]
[1776859595199,45.4,78257.2,0.0,0.02243,1e-05,4.27608]
[1776859600234,45.4,78262.32,0.0,0.02251,1e-05,4.28897]
[1776859605269,45.4,78255.51,0.0,0.02241,1e-05,4.27308]
[1776859608290,45.4,78266.72,0.0,0.02258,1e-05,4.3005]
[1776859613325,45.4,78268.58,0.0,0.02261,1e-05,4.3054]
[1776859618361,45.4,78278.65,0.0,0.02276,1e-05,4.33011]
[1776859623981,45.4,78276.14,0.0,0.02273,1e-05,4.32432]
[1776859629438,45.41,78279.64,0.0,0.02278,1e-05,4.33319]
[1776859632459,45.41,78293.42,0.0,0.02299,1e-05,4.36695]
[1776859637494,45.41,78291.74,0.0,0.02296,1e-05,4.36281]
[1776859642528,45.41,78298.3,0.0,0.02306,1e-05,4.37884]
[1776859647177,45.4,78302.79,0.0,0.02312,2e-05,4.38973]
[1776859652599,45.4,78302.85,0.0,0.02311,2e-05,4.38753]
[1776859656584,45.4,78302.31,0.0,0.0231,2e-05,4.38609]
[1776859662677,45.4,78305.06,0.0,0.02314,2e-05,4.39257]
[1776859667712,45.4,78308.02,0.0,0.02319,2e-05,4.39955]
[1776859672747,45.4,78305.59,0.0,0.02315,2e-05,4.39326]
[1776859677782,45.4,78305.59,0.0,0.02315,2e-05,4.393]
[1776859682816,45.4,78303.24,0.0,0.02311,2e-05,4.387]
[1776859687851,45.4,78305.5,0.0,0.02314,2e-05,4.39233]
[1776859692887,45.4,78308.42,0.0,0.02318,2e-05,4.39924]
[1776859697921,45.4,78302.64,0.0,0.0231,2e-05,4.38476]
[1776859702957,45.4,78292.73,0.0,0.02295,1e-05,4.36021]
[1776859707991,45.4,78296.98,0.0,0.02301,1e-05,4.37055]
[1776859713027,45.4,78291.51,0.0,0.02292,1e-05,4.35503]
[1776859718138,45.4,78292.56,0.0,0.02293,1e-05,4.35754]
[1776859724180,45.4,78289.07,0.0,0.02288,1e-05,4.34898]
[1776859729217,45.4,78292.52,0.0,0.02293,1e-05,4.35741]
[1776859734251,45.4,78290.89,0.0,0.02291,1e-05,4.35337]
[1776859739285,45.4,78299.49,0.0,0.02303,1e-05,4.37431]
[1776859745327,45.4,78291.08,0.0,0.02291,1e-05,4.35357]
[1776859750363,45.4,78275.88,0.0,0.02268,1e-05,4.31659]
[1776859755402,45.4,78286.64,0.0,0.02284,1e-05,4.34305]
[1776859760437,45.4,78288.92,0.0,0.02288,1e-05,4.34866]
[1776859765473,45.4,78287.37,0.0,0.02286,1e-05,4.34495]
[1776859770507,45.4,78290.25,0.0,0.0229,1e-05,4.35204]
[1776859775547,45.4,78291.75,0.0,0.02291,1e-05,4.35375]
[1776859780582,45.4,78298.96,0.0,0.02302,1e-05,4.37139]
[1776859785617,45.4,78308.18,0.0,0.02316,2e-05,4.39378]
[1776859790652,45.4,78307.26,0.0,0.02314,2e-05,4.39122]
[1776859795686,45.4,78310.65,0.0,0.02319,2e-05,4.39919]
[1776859800721,45.39,78308.69,0.0,0.02316,2e-05,4.394]
[1776859805757,45.39,78313.33,0.0,0.02322,2e-05,4.40504]
[1776859810793,45.39,78321.0,0.0,0.02334,2e-05,4.42338]
[1776859815828,45.39,78318.94,0.0,0.0233,2e-05,4.41769]
[1776859818850,45.39,78308.33,0.0,0.02314,2e-05,4.39116]
[1776859823885,45.39,78304.92,0.0,0.02309,2e-05,4.38242]
[1776859828918,45.39,78304.32,0.0,0.02307,2e-05,4.38056]
[1776859833954,45.39,78316.29,0.0,0.02324,2e-05,4.40749]
[1776859835545,45.39,78299.89,0.0,0.02299,1e-05,4.36704]
[1776859842009,45.38,78300.77,0.0,0.023,1e-05,4.36877]
[1776859847045,45.38,78301.95,0.0,0.02302,1e-05,4.37135]
[1776859849059,45.38,78314.1,0.0,0.0232,2e-05,4.40106]
[1776859854413,45.38,78313.16,0.0,0.02318,2e-05,4.39822]
[1776859854514,45.38,78299.26,0.0,0.02297,1e-05,4.36395]
[1776859860135,45.38,78303.33,0.0,0.02303,1e-05,4.37344]
[1776859865474,45.38,78307.05,0.0,0.02309,2e-05,4.38226]
[1776859871542,45.38,78296.87,0.0,0.02293,1e-05,4.35674]
[1776859873227,45.38,78323.51,0.0,0.02333,2e-05,4.4221]
[1776859875346,45.38,78334.08,0.0,0.02349,2e-05,4.44794]
[1776859877254,45.38,78346.61,0.0,0.02368,2e-05,4.47874]
[1776859882291,45.37,78356.52,0.0,0.02382,2e-05,4.50224]
[1776859886312,45.37,78355.52,0.0,0.0238,2e-05,4.49886]
[1776859886696,45.37,78355.52,0.0,0.0238,2e-05,4.49886]
[1776859886369,45.37,78353.37,0.0,0.02377,2e-05,4.49319]
[1776859887287,45.37,78353.37,0.0,0.02377,2e-05,4.49319]
[1776859887368,45.37,78361.37,0.0,0.02389,2e-05,4.51297]
[1776859889687,45.37,78361.37,0.0,0.02389,2e-05,4.51268]
[1776859895546,45.36,78363.8,0.0,0.0239,2e-05,4.51474]
[1776859898292,45.36,78365.34,0.0,0.02392,2e-05,4.51762]
[1776859899415,45.36,78351.56,0.0,0.0237,2e-05,4.48241]
[1776859904480,45.35,78351.8,0.0,0.02369,2e-05,4.48138]
[1776859909566,45.35,78361.56,0.0,0.02384,2e-05,4.50461]
[1776859911529,45.35,78373.88,0.0,0.02402,2e-05,4.53497]
[1776859916564,45.35,78366.34,0.0,0.0239,2e-05,4.51418]
[1776859918578,45.34,78378.91,0.0,0.02409,2e-05,4.54521]
[1776859923612,45.34,78375.22,0.0,0.02402,2e-05,4.53407]
[1776859928648,45.34,78370.06,0.0,0.02393,2e-05,4.51937]
[1776859933682,45.33,78366.41,0.0,0.02386,2e-05,4.50874]
[1776859938718,45.33,78367.29,0.0,0.02387,2e-05,4.50953]
[1776859943752,45.32,78368.03,0.0,0.02387,2e-05,4.50998]
[1776859948788,45.32,78370.19,0.0,0.02389,2e-05,4.51403]
[1776859953826,45.32,78376.66,0.0,0.02397,2e-05,4.52642]
[1776859958858,45.31,78384.53,0.0,0.02408,2e-05,4.54469]
[1776859963170,45.31,78392.73,0.0,0.02421,2e-05,4.56433]
[1776859963241,45.31,78389.73,0.0,0.02416,2e-05,4.55634]
[1776859968381,45.31,78388.78,0.0,0.02413,2e-05,4.55248]
[1776859968474,45.3,78393.17,0.0,0.0242,2e-05,4.56324]
[1776859968947,45.3,78369.13,0.0,0.02382,2e-05,4.50257]
[1776859973972,45.3,78373.07,0.0,0.02387,2e-05,4.51079]
[1776859979008,45.3,78372.93,0.0,0.02386,2e-05,4.50905]
[1776859984045,45.29,78377.4,0.0,0.02392,2e-05,4.51892]
[1776859989079,45.29,78376.31,0.0,0.0239,2e-05,4.51474]
[1776859994115,45.29,78374.1,0.0,0.02386,2e-05,4.5078]
[1776859999151,45.28,78374.84,0.0,0.02386,2e-05,4.50829]
[1776860000542,45.28,78374.84,0.0,0.02386,2e-05,4.50829]
[1776860000643,45.28,78385.3,0.0,0.02402,2e-05,4.53437]
[1776860001439,45.28,78385.3,0.0,0.02402,2e-05,4.53437]
[1776860001446,45.28,78389.51,0.0,0.02408,2e-05,4.54472]
[1776860002365,45.28,78389.51,0.0,0.02408,2e-05,4.54472]
[1776860002466,45.28,78392.18,0.0,0.02412,2e-05,4.55115]
[1776860008213,45.27,78401.27,0.0,0.02425,2e-05,4.57204]
[1776860013247,45.27,78402.23,0.0,0.02424,2e-05,4.5706]
[1776860018522,45.27,78411.23,0.0,0.02438,2e-05,4.59207]
[1776860020297,45.26,78432.6,0.0,0.02471,2e-05,4.64568]
[1776860021304,45.26,78443.16,0.0,0.02487,2e-05,4.67245]
[1776860026844,45.26,78446.54,0.0,0.02491,2e-05,4.67873]
[1776860030579,45.25,78429.04,0.0,0.02462,2e-05,4.63167]
[1776860036414,45.25,78426.44,0.0,0.02456,2e-05,4.62244]
[1776860041449,45.24,78427.25,0.0,0.02456,2e-05,4.62245]
[1776860042457,45.24,78416.69,0.0,0.02439,2e-05,4.59502]
[1776860047491,45.24,78415.67,0.0,0.02437,2e-05,4.59061]
[1776860052526,45.23,78414.39,0.0,0.02433,2e-05,4.58558]
[1776860056543,45.23,78405.86,0.0,0.02419,2e-05,4.56284]
[1776860056554,45.23,78397.37,0.0,0.02406,2e-05,4.541]
[1776860057452,45.23,78397.37,0.0,0.02406,2e-05,4.541]
[1776860057561,45.23,78389.81,0.0,0.02394,2e-05,4.52162]
[1776860058828,45.23,78389.81,0.0,0.02394,2e-05,4.52162]
[1776860063841,45.22,78386.75,0.0,0.02388,2e-05,4.5127]
[1776860069644,45.22,78381.62,0.0,0.02379,2e-05,4.49807]
[1776860074680,45.22,78386.19,0.0,0.02385,2e-05,4.50635]
[1776860076694,45.22,78404.94,0.0,0.02414,2e-05,4.55319]
[1776860081732,45.21,78407.01,0.0,0.02416,2e-05,4.5567]
[1776860086767,45.21,78401.06,0.0,0.02405,2e-05,4.53993]
[1776860091803,45.2,78396.75,0.0,0.02398,2e-05,4.52738]
[1776860094828,45.2,78411.69,0.0,0.0242,2e-05,4.56421]
[1776860099863,45.2,78414.03,0.0,0.02423,2e-05,4.56823]
[1776860101876,45.19,78400.27,0.0,0.02401,2e-05,4.53257]
[1776860103891,45.19,78388.57,0.0,0.02382,2e-05,4.50242]
[1776860106912,45.19,78399.48,0.0,0.02399,2e-05,4.52912]
[1776860111948,45.19,78401.49,0.0,0.02401,2e-05,4.5326]
[1776860114968,45.18,78387.08,0.0,0.02378,2e-05,4.49505]
[1776860120004,45.18,78382.19,0.0,0.02369,2e-05,4.4816]
[1776860123023,45.18,78394.56,0.0,0.02388,2e-05,4.51192]
[1776860128059,45.17,78388.79,0.0,0.02378,2e-05,4.49599]
[1776860131501,45.17,78375.51,0.0,0.02356,2e-05,4.45996]
[1776860133094,45.17,78388.65,0.0,0.02376,2e-05,4.49247]
[1776860134100,45.17,78399.51,0.0,0.02393,2e-05,4.51955]
[1776860139136,45.17,78399.34,0.0,0.02392,2e-05,4.51766]
[1776860144171,45.16,78399.75,0.0,0.02391,2e-05,4.51737]
[1776860149205,45.16,78400.83,0.0,0.02392,2e-05,4.51879]
[1776860154241,45.16,78400.44,0.0,0.02391,2e-05,4.51646]
[1776860159275,45.15,78394.38,0.0,0.02381,2e-05,4.49986]
[1776860164310,45.15,78390.63,0.0,0.02374,2e-05,4.48922]
[1776860168365,45.15,78401.51,0.0,0.0239,2e-05,4.51575]
[1776860171360,45.15,78412.13,0.0,0.02406,2e-05,4.54186]
[1776860176395,45.14,78415.15,0.0,0.0241,2e-05,4.54804]
[1776860181429,45.14,78419.34,0.0,0.02416,2e-05,4.55719]
[1776860186465,45.14,78421.27,0.0,0.02418,2e-05,4.56059]
[1776860191500,45.13,78427.71,0.0,0.02426,2e-05,4.57338]
[1776860196535,45.13,78424.52,0.0,0.0242,2e-05,4.56373]
[1776860201569,45.12,78421.48,0.0,0.02414,2e-05,4.55453]
[1776860206605,45.12,78430.48,0.0,0.02427,2e-05,4.57593]
[1776860211641,45.12,78429.75,0.0,0.02425,2e-05,4.57238]
[1776860216675,45.11,78423.62,0.0,0.02415,2e-05,4.55514]
[1776860221710,45.11,78421.26,0.0,0.0241,2e-05,4.54757]
[1776860226745,45.1,78419.14,0.0,0.02406,2e-05,4.54073]
[1776860228760,45.1,78430.28,0.0,0.02423,2e-05,4.56845]
[1776860233794,45.1,78427.91,0.0,0.02418,2e-05,4.56077]
[1776860238829,45.1,78435.07,0.0,0.02428,2e-05,4.57736]
[1776860243864,45.09,78432.49,0.0,0.02423,2e-05,4.56905]
[1776860247892,45.09,78416.82,0.0,0.02398,2e-05,4.52792]
[1776860249905,45.09,78427.68,0.0,0.02414,2e-05,4.55494]
[1776860254967,45.08,78463.32,0.0,0.02468,2e-05,4.64209]
[1776860260000,45.08,78450.91,0.0,0.02447,2e-05,4.60833]
[1776860261006,45.08,78436.62,0.0,0.02425,2e-05,4.57135]
[1776860264028,45.07,78416.9,0.0,0.02393,2e-05,4.52024]
[1776860264518,45.07,78416.9,0.0,0.02393,2e-05,4.52024]
[1776860264700,45.07,78416.9,0.0,0.02393,2e-05,4.52024]
[1776860264841,45.07,78416.9,0.0,0.02393,2e-05,4.52024]
[1776860265035,45.07,78388.02,0.0,0.02348,2e-05,4.44733]
[1776860266042,45.07,78369.66,0.0,0.0232,2e-05,4.40146]
[1776860267096,45.07,78337.76,0.0,0.02272,1e-05,4.32276]
[1776860272723,45.07,78346.29,0.0,0.02285,1e-05,4.34401]
[1776860277073,45.07,78347.45,0.0,0.02287,2e-05,4.34705]
[1776860277199,45.07,78347.84,0.0,0.02288,2e-05,4.34806]
[1776860280149,45.07,78362.76,0.0,0.0231,2e-05,4.38497]
[1776860285185,45.07,78379.33,0.0,0.02335,2e-05,4.426]
[1776860290220,45.07,78385.56,0.0,0.02344,2e-05,4.4411]
[1776860291949,45.07,78380.07,0.0,0.02336,2e-05,4.4272]
[1776860292180,45.07,78380.07,0.0,0.02336,2e-05,4.4272]
[1776860292234,45.07,78368.48,0.0,0.02318,2e-05,4.39835]
[1776860292834,45.07,78356.16,0.0,0.023,2e-05,4.36789]
[1776860297269,45.07,78370.79,0.0,0.02322,2e-05,4.40409]
[1776860302303,45.07,78371.92,0.0,0.02323,2e-05,4.40669]
[1776860307340,45.07,78383.33,0.0,0.02341,2e-05,4.43489]
[1776860312375,45.07,78386.79,0.0,0.02345,2e-05,4.44093]
[1776860315396,45.07,78374.71,0.0,0.02326,2e-05,4.41061]
[1776860320431,45.07,78372.25,0.0,0.02322,2e-05,4.40418]
[1776860323452,45.07,78360.86,0.0,0.02305,2e-05,4.37582]
[1776860328970,45.07,78371.47,0.0,0.02321,2e-05,4.40203]
[1776860334531,45.07,78368.74,0.0,0.02316,2e-05,4.39506]
[1776860335538,45.07,78355.26,0.0,0.02296,2e-05,4.36173]
[1776860339040,45.07,78365.54,0.0,0.02312,2e-05,4.38727]
[1776860344599,45.07,78374.59,0.0,0.02325,2e-05,4.40954]
[1776860346614,45.07,78393.48,0.0,0.02354,2e-05,4.4566]
[1776860349110,45.07,78369.47,0.0,0.02317,2e-05,4.39652]
[1776860352948,45.07,78367.52,0.0,0.02314,2e-05,4.39158]
[1776860353008,45.07,78353.69,0.0,0.02293,2e-05,4.35742]
[1776860355087,45.07,78353.69,0.0,0.02293,2e-05,4.35746]
[1776860355164,45.07,78341.89,0.0,0.02276,1e-05,4.32854]
[1776860355791,45.07,78341.89,0.0,0.02276,1e-05,4.32854]
[1776860355890,45.07,78340.06,0.0,0.02273,1e-05,4.32406]
[1776860360712,45.07,78329.51,0.0,0.02258,1e-05,4.29887]
[1776860364740,45.07,78315.82,0.0,0.02238,1e-05,4.26636]
[1776860365805,45.07,78302.29,0.0,0.02218,1e-05,4.23382]
[1776860370783,45.07,78291.61,0.0,0.02203,1e-05,4.20938]
[1776860371789,45.07,78281.82,0.0,0.02188,1e-05,4.18396]
[1776860376825,45.08,78279.4,0.0,0.02186,1e-05,4.1797]
[1776860381860,45.08,78284.9,0.0,0.02195,1e-05,4.19457]
[1776860384881,45.08,78298.49,0.0,0.02215,1e-05,4.22767]
[1776860389917,45.09,78307.53,0.0,0.02229,1e-05,4.25047]
[1776860394957,45.09,78316.03,0.0,0.02242,1e-05,4.27201]
[1776860399986,45.09,78324.65,0.0,0.02255,1e-05,4.29349]
[1776860405021,45.09,78319.01,0.0,0.02247,1e-05,4.28042]
[1776860410056,45.09,78316.57,0.0,0.02244,1e-05,4.27504]
[1776860415091,45.09,78318.43,0.0,0.02247,1e-05,4.28006]
[1776860418112,45.09,78304.54,0.0,0.02226,1e-05,4.24676]
[1776860423146,45.1,78306.45,0.0,0.0223,1e-05,4.25193]
[1776860428185,45.1,78316.37,0.0,0.02245,1e-05,4.27682]
[1776860429192,45.1,78328.51,0.0,0.02263,1e-05,4.30644]
[1776860431204,45.1,78343.1,0.0,0.02284,1e-05,4.34023]
[1776860431391,45.1,78343.1,0.0,0.02284,1e-05,4.34023]
[1776860431456,45.1,78343.1,0.0,0.02284,1e-05,4.34023]
[1776860433219,45.1,78325.92,0.0,0.02258,1e-05,4.2983]
[1776860438259,45.1,78319.29,0.0,0.02249,1e-05,4.28271]
[1776860443293,45.1,78313.53,0.0,0.0224,1e-05,4.26923]
[1776860449334,45.1,78308.37,0.0,0.02233,1e-05,4.25746]
[1776860454371,45.1,78313.89,0.0,0.02242,1e-05,4.27134]
[1776860459893,45.11,78304.17,0.0,0.02228,1e-05,4.24849]
[1776860465446,45.11,78325.4,0.0,0.02259,1e-05,4.30051]
[1776860468467,45.11,78305.73,0.0,0.02231,1e-05,4.253]
[1776860473502,45.11,78311.55,0.0,0.02239,1e-05,4.26763]
[1776860476524,45.11,78300.69,0.0,0.02224,1e-05,4.24166]
[1776860481558,45.11,78294.59,0.0,0.02215,1e-05,4.22773]
[1776860486594,45.11,78290.36,0.0,0.0221,1e-05,4.21843]
[1776860491629,45.12,78290.47,0.0,0.02209,1e-05,4.21775]
[1776860496664,45.12,78292.34,0.0,0.02213,1e-05,4.22322]
[1776860501699,45.12,78289.67,0.0,0.02209,1e-05,4.21782]
[1776860506734,45.13,78289.89,0.0,0.0221,1e-05,4.21938]
[1776860508748,45.13,78277.77,0.0,0.02193,1e-05,4.19077]
[1776860514399,45.13,78276.91,0.0,0.02192,1e-05,4.18969]
[1776860516803,45.13,78266.23,0.0,0.02178,1e-05,4.16518]
[1776860521839,45.14,78252.78,0.0,0.02159,1e-05,4.13464]
[1776860526876,45.14,78250.3,0.0,0.02157,1e-05,4.13053]
[1776860530402,45.14,78229.92,0.0,0.02128,1e-05,4.08359]
[1776860535938,45.15,78227.3,0.0,0.02126,1e-05,4.07999]
[1776860540473,45.15,78251.03,0.0,0.02161,1e-05,4.13793]
[1776860545707,45.16,78261.16,0.0,0.02177,1e-05,4.16327]
[1776860551042,45.16,78267.98,0.0,0.02187,1e-05,4.17929]
[1776860556078,45.17,78268.63,0.0,0.02188,1e-05,4.18229]
[1776860561113,45.17,78269.88,0.0,0.02191,1e-05,4.18674]
[1776860566147,45.17,78276.83,0.0,0.02202,1e-05,4.20476]
[1776860571184,45.18,78273.11,0.0,0.02197,1e-05,4.19725]
[1776860576219,45.18,78275.59,0.0,0.02202,1e-05,4.20464]
[1776860581254,45.18,78274.1,0.0,0.02201,1e-05,4.20251]
[1776860586288,45.19,78273.13,0.0,0.022,1e-05,4.20162]
[1776860591325,45.19,78270.41,0.0,0.02197,1e-05,4.19655]
[1776860593342,45.19,78258.57,0.0,0.0218,1e-05,4.1689]
[1776860598374,45.2,78262.69,0.0,0.02187,1e-05,4.18036]
[1776860601395,45.2,78273.4,0.0,0.02203,1e-05,4.20685]
[1776860606429,45.2,78273.52,0.0,0.02205,1e-05,4.2088]
[1776860611464,45.21,78272.92,0.0,0.02204,1e-05,4.20679]
[1776860616501,45.21,78271.56,0.0,0.02203,1e-05,4.20497]
[1776860621534,45.22,78264.92,0.0,0.02194,1e-05,4.19062]
[1776860626570,45.22,78262.02,0.0,0.02191,1e-05,4.18528]
[1776860631605,45.22,78258.91,0.0,0.02187,1e-05,4.17948]
[1776860634533,45.23,78245.88,0.0,0.02169,1e-05,4.14955]
[1776860639661,45.23,78238.15,0.0,0.02159,1e-05,4.13313]
[1776860641778,45.23,78224.52,0.0,0.0214,1e-05,4.1018]
[1776860648742,45.24,78226.32,0.0,0.02145,1e-05,4.10897]
[1776860653777,45.25,78229.65,0.0,0.02151,1e-05,4.11889]
[1776860658813,45.25,78230.99,0.0,0.02154,1e-05,4.12411]
[1776860661327,45.25,78215.11,0.0,0.02132,1e-05,4.08763]
[1776860666869,45.26,78217.57,0.0,0.02137,1e-05,4.09605]
[1776860671903,45.27,78226.0,0.0,0.02149,1e-05,4.11606]
[1776860676938,45.27,78228.56,0.0,0.02154,1e-05,4.12403]
[1776860681973,45.28,78223.3,0.0,0.02148,1e-05,4.11365]
[1776860688016,45.28,78212.64,0.0,0.02134,1e-05,4.09113]
[1776860691538,45.29,78223.44,0.0,0.02151,1e-05,4.11818]
[1776860697082,45.29,78233.94,0.0,0.02167,1e-05,4.14489]
[1776860699095,45.3,78223.48,0.0,0.02152,1e-05,4.12094]
[1776860704131,45.3,78225.99,0.0,0.02157,1e-05,4.12883]
[1776860709165,45.31,78231.92,0.0,0.02167,1e-05,4.14464]
[1776860714200,45.31,78228.49,0.0,0.02163,1e-05,4.13831]
[1776860719236,45.31,78228.62,0.0,0.02164,1e-05,4.14035]
[1776860724271,45.32,78229.01,0.0,0.02166,1e-05,4.14296]
[1776860729306,45.32,78233.71,0.0,0.02174,1e-05,4.15575]
[1776860734340,45.33,78235.65,0.0,0.02176,1e-05,4.15988]
[1776860739376,45.33,78236.6,0.0,0.02179,1e-05,4.16355]
[1776860744410,45.33,78242.49,0.0,0.02188,1e-05,4.17893]
[1776860748439,45.34,78255.62,0.0,0.02207,1e-05,4.21116]
[1776860753474,45.34,78261.04,0.0,0.02216,1e-05,4.22507]
[1776860758509,45.34,78263.85,0.0,0.0222,1e-05,4.23268]
[1776860762538,45.34,78244.23,0.0,0.02192,1e-05,4.18653]
[1776860767573,45.35,78241.36,0.0,0.02189,1e-05,4.18094]
[1776860772609,45.35,78240.88,0.0,0.02189,1e-05,4.18126]
[1776860777647,45.35,78226.19,0.0,0.02169,1e-05,4.14773]
[1776860783688,45.36,78223.83,0.0,0.02167,1e-05,4.14391]
[1776860788723,45.36,78222.97,0.0,0.02166,1e-05,4.14334]
[1776860793758,45.37,78221.29,0.0,0.02164,1e-05,4.13893]
[1776860798793,45.37,78225.9,0.0,0.02171,1e-05,4.15128]
[1776860803828,45.37,78225.61,0.0,0.02172,1e-05,4.15198]
[1776860808864,45.38,78227.07,0.0,0.02175,1e-05,4.1568]
[1776860813919,45.38,78227.72,0.0,0.02177,1e-05,4.15958]
[1776860818955,45.38,78222.3,0.0,0.0217,1e-05,4.14813]
[1776860823990,45.39,78230.84,0.0,0.02183,1e-05,4.16971]
[1776860829025,45.39,78225.48,0.0,0.02176,1e-05,4.15826]
[1776860835082,45.4,78224.6,0.0,0.02176,1e-05,4.15777]
[1776860840118,45.4,78217.44,0.0,0.02166,1e-05,4.14215]
[1776860842594,45.4,78205.9,0.0,0.0215,1e-05,4.11558]
[1776860848174,45.41,78206.87,0.0,0.02153,1e-05,4.11985]
[1776860851196,45.41,78184.0,0.0,0.0212,1e-05,4.06549]
[1776860856230,45.41,78181.44,0.0,0.02118,1e-05,4.06173]
[1776860861267,45.42,78179.5,0.0,0.02117,1e-05,4.05949]
[1776860866300,45.43,78170.29,0.0,0.02105,1e-05,4.04053]
[1776860871074,45.43,78164.45,0.0,0.02098,1e-05,4.02855]
[1776860871337,45.43,78140.56,0.0,0.02065,1e-05,3.97374]
[1776860872054,45.43,78140.56,0.0,0.02065,1e-05,3.97374]
[1776860872809,45.43,78137.71,0.0,0.02061,1e-05,3.96757]
[1776860878386,45.43,78142.91,0.0,0.02069,1e-05,3.9802]
[1776860883419,45.44,78136.51,0.0,0.02062,1e-05,3.96853]
[1776860888454,45.45,78137.5,0.0,0.02065,1e-05,3.97383]
[1776860893489,45.46,78139.56,0.0,0.0207,1e-05,3.98157]
[1776860898524,45.47,78146.57,0.0,0.02081,1e-05,4.00048]
[1776860900795,45.47,78141.61,0.0,0.02075,1e-05,3.98966]
[1776860900822,45.47,78136.2,0.0,0.02068,1e-05,3.97845]
[1776860901528,45.47,78136.2,0.0,0.02068,1e-05,3.97845]
[1776860901625,45.47,78138.38,0.0,0.02071,1e-05,3.98344]
[1776860907590,45.48,78142.95,0.0,0.02079,1e-05,3.99744]
[1776860912623,45.49,78142.68,0.0,0.0208,1e-05,3.99775]
[1776860917658,45.49,78141.63,0.0,0.0208,1e-05,3.9982]
[1776860919918,45.5,78137.69,0.0,0.02076,1e-05,3.99033]
[1776860920408,45.5,78137.69,0.0,0.02076,1e-05,3.99033]
[1776860922629,45.5,78131.05,0.0,0.02067,1e-05,3.97632]
[1776860922839,45.5,78133.22,0.0,0.02071,1e-05,3.9825]
[1776860923731,45.5,78133.22,0.0,0.02071,1e-05,3.9825]
[1776860923785,45.5,78134.86,0.0,0.02073,1e-05,3.98625]
[1776860927729,45.51,78145.43,0.0,0.02089,1e-05,4.01281]
[1776860932808,45.52,78151.0,0.0,0.02098,1e-05,4.02826]
[1776860937800,45.52,78162.03,0.0,0.02115,1e-05,4.05626]
[1776860942840,45.53,78173.7,0.0,0.02133,1e-05,4.08558]
[1776860946868,45.54,78157.57,0.0,0.02112,1e-05,4.05023]
[1776860951915,45.54,78167.78,0.0,0.02127,1e-05,4.07596]
[1776860956950,45.55,78170.4,0.0,0.02132,1e-05,4.08408]
[1776860957957,45.55,78185.57,0.0,0.02154,1e-05,4.11981]
[1776860963123,45.55,78187.19,0.0,0.02157,1e-05,4.12487]
[1776860969033,45.56,78185.14,0.0,0.02155,1e-05,4.12228]
[1776860974069,45.56,78179.54,0.0,0.02148,1e-05,4.10899]
[1776860979104,45.57,78182.97,0.0,0.02153,1e-05,4.11878]
[1776860984139,45.57,78175.3,0.0,0.02144,1e-05,4.10268]
[1776860989175,45.58,78165.16,0.0,0.02131,1e-05,4.08103]
[1776860994209,45.58,78158.19,0.0,0.02122,1e-05,4.06691]
[1776860999244,45.59,78156.63,0.0,0.02121,1e-05,4.06538]
[1776861002501,45.59,78157.13,0.0,0.02123,1e-05,4.06736]
[1776861002733,45.59,78157.13,0.0,0.02123,1e-05,4.06736]
[1776861003511,45.59,78147.94,0.0,0.0211,1e-05,4.04649]
[1776861003606,45.59,78150.76,0.0,0.02114,1e-05,4.05344]
[1776861004318,45.59,78150.76,0.0,0.02114,1e-05,4.05344]
[1776861004387,45.59,78144.45,0.0,0.02106,1e-05,4.0393]
[1776861010320,45.6,78143.06,0.0,0.02105,1e-05,4.03868]
[1776861013803,45.6,78130.76,0.0,0.02089,1e-05,4.0117]
[1776861016362,45.61,78142.09,0.0,0.02106,1e-05,4.03918]
[1776861019235,45.61,78141.41,0.0,0.02105,1e-05,4.03851]
[1776861019386,45.61,78128.28,0.0,0.02087,1e-05,4.00877]
[1776861020151,45.61,78128.28,0.0,0.02087,1e-05,4.00877]
[1776861020398,45.61,78126.17,0.0,0.02085,1e-05,4.00443]
[1776861022052,45.61,78130.23,0.0,0.02091,1e-05,4.01424]
[1776861022749,45.61,78130.46,0.0,0.02091,1e-05,4.01526]
[1776861025432,45.62,78119.09,0.0,0.02077,1e-05,3.99074]
[1776861030472,45.63,78122.04,0.0,0.02082,1e-05,4.00017]
[1776861035507,45.63,78119.62,0.0,0.0208,1e-05,3.9954]
[1776861040540,45.64,78116.2,0.0,0.02077,1e-05,3.99046]
[1776861045575,45.65,78100.27,0.0,0.02057,1e-05,3.95716]
[1776861050613,45.66,78097.55,0.0,0.02055,1e-05,3.95412]
[1776861055736,45.66,78099.52,0.0,0.02059,1e-05,3.96105]
[1776861055749,45.67,78117.91,0.0,0.02085,1e-05,4.00356]
[1776861056874,45.67,78117.91,0.0,0.02085,1e-05,4.00356]
[1776861056885,45.67,78120.1,0.0,0.02088,1e-05,4.00913]
[1776861059577,45.67,78120.77,0.0,0.0209,1e-05,4.01172]
[1776861059680,45.67,78123.75,0.0,0.02094,1e-05,4.01908]
[1776861060165,45.67,78123.75,0.0,0.02094,1e-05,4.01908]
[1776861060682,45.67,78123.75,0.0,0.02094,1e-05,4.0196]
[1776861065719,45.68,78121.18,0.0,0.02092,1e-05,4.01624]
[1776861070754,45.69,78116.44,0.0,0.02088,1e-05,4.00806]
[1776861075789,45.69,78119.52,0.0,0.02093,1e-05,4.01769]
[1776861080828,45.7,78121.45,0.0,0.02098,1e-05,4.02475]
[1776861084472,45.7,78117.56,0.0,0.02093,1e-05,4.01741]
[1776861084853,45.71,78119.1,0.0,0.02096,1e-05,4.02147]
[1776861089888,45.71,78124.53,0.0,0.02105,1e-05,4.03648]
[1776861090346,45.71,78124.53,0.0,0.02105,1e-05,4.03648]
[1776861090899,45.71,78124.43,0.0,0.02105,1e-05,4.03676]
[1776861093570,45.72,78121.96,0.0,0.02101,1e-05,4.03016]
[1776861093916,45.72,78121.86,0.0,0.02101,1e-05,4.03044]
[1776861094949,45.72,78121.86,0.0,0.02101,1e-05,4.03044]
[1776861094995,45.72,78121.2,0.0,0.02101,1e-05,4.02994]
[1776861095286,45.72,78121.2,0.0,0.02101,1e-05,4.02994]
[1776861095929,45.72,78121.2,0.0,0.02101,1e-05,4.02994]
[1776861100965,45.73,78122.15,0.0,0.02104,1e-05,4.03518]
[1776861106000,45.74,78117.81,0.0,0.021,1e-05,4.0278]
[1776861111036,45.74,78125.06,0.0,0.02111,1e-05,4.04698]
[1776861116071,45.75,78133.1,0.0,0.02124,1e-05,4.06793]
[1776861117078,45.75,78145.17,0.0,0.02141,1e-05,4.09631]
[1776861122113,45.76,78136.3,0.0,0.0213,1e-05,4.07784]
[1776861127148,45.76,78135.4,0.0,0.0213,1e-05,4.0779]
[1776861132183,45.77,78132.16,0.0,0.02127,1e-05,4.07263]
[1776861134735,45.77,78128.21,0.0,0.02122,1e-05,4.06395]
[1776861134835,45.77,78123.62,0.0,0.02116,1e-05,4.05385]
[1776861136850,45.77,78123.62,0.0,0.02116,1e-05,4.05432]
[1776861136898,45.77,78124.13,0.0,0.02117,1e-05,4.05597]
[1776861141437,45.78,78127.33,0.0,0.02123,1e-05,4.06519]
[1776861141459,45.78,78125.51,0.0,0.0212,1e-05,4.06144]
[1776861144168,45.78,78123.46,0.0,0.02118,1e-05,4.05762]
[1776861144718,45.78,78126.27,0.0,0.02122,1e-05,4.06457]
[1776861150310,45.79,78126.98,0.0,0.02125,1e-05,4.06896]
[1776861155727,45.79,78130.82,0.0,0.0213,1e-05,4.07769]
[1776861155791,45.8,78128.86,0.0,0.02128,1e-05,4.07358]
[1776861156565,45.8,78128.86,0.0,0.02128,1e-05,4.07358]
[1776861156650,45.8,78121.51,0.0,0.02118,1e-05,4.05705]
[1776861157392,45.8,78121.51,0.0,0.02118,1e-05,4.05705]
[1776861157407,45.8,78117.8,0.0,0.02113,1e-05,4.04896]
[1776861160561,45.8,78116.02,0.0,0.02111,1e-05,4.04583]
[1776861160646,45.8,78119.65,0.0,0.02117,1e-05,4.05468]
[1776861166423,45.81,78123.4,0.0,0.02124,1e-05,4.06612]
[1776861171459,45.82,78125.44,0.0,0.02128,1e-05,4.07311]
[1776861176495,45.82,78126.1,0.0,0.0213,1e-05,4.07688]
[1776861182536,45.83,78128.87,0.0,0.02136,1e-05,4.08589]
[1776861187573,45.83,78123.72,0.0,0.0213,1e-05,4.07615]
[1776861191601,45.84,78136.25,0.0,0.02148,1e-05,4.10694]
[1776861196654,45.84,78136.68,0.0,0.0215,1e-05,4.10988]
[1776861198656,45.85,78152.3,0.0,0.02173,1e-05,4.14707]
[1776861199658,45.85,78164.95,0.0,0.02191,1e-05,4.17708]
[1776861204728,45.85,78177.25,0.0,0.02209,1e-05,4.20738]
[1776861207738,45.85,78200.3,0.0,0.02243,1e-05,4.26279]
[1776861212758,45.85,78192.44,0.0,0.02231,1e-05,4.24274]
[1776861217794,45.86,78190.83,0.0,0.02229,1e-05,4.23967]
[1776861222829,45.86,78202.94,0.0,0.02247,1e-05,4.26921]
[1776861227864,45.86,78210.96,0.0,0.02259,1e-05,4.2889]
[1776861232899,45.86,78209.91,0.0,0.02258,1e-05,4.28684]
[1776861237934,45.86,78204.56,0.0,0.02251,1e-05,4.27454]
[1776861242969,45.86,78206.38,0.0,0.02254,1e-05,4.27947]
[1776861248008,45.86,78205.71,0.0,0.02253,1e-05,4.2785]
[1776861250021,45.87,78218.36,0.0,0.02272,1e-05,4.3091]
[1776861255054,45.87,78227.72,0.0,0.02286,1e-05,4.33201]
[1776861260090,45.87,78215.9,0.0,0.02268,1e-05,4.30362]
[1776861262102,45.87,78195.73,0.0,0.02239,1e-05,4.25549]
[1776861266141,45.87,78206.01,0.0,0.02254,1e-05,4.28078]
[1776861269162,45.87,78217.64,0.0,0.02272,1e-05,4.30889]
[1776861274194,45.87,78217.0,0.0,0.0227,1e-05,4.30555]
[1776861279230,45.87,78219.88,0.0,0.02274,1e-05,4.31266]
[1776861284264,45.87,78203.06,0.0,0.0225,1e-05,4.27245]
[1776861289303,45.87,78216.07,0.0,0.02269,1e-05,4.304]
[1776861294340,45.87,78217.11,0.0,0.0227,1e-05,4.30657]
[1776861299376,45.87,78208.01,0.0,0.02257,1e-05,4.28499]
[1776861304410,45.87,78204.82,0.0,0.02253,1e-05,4.27768]
[1776861309561,45.87,78201.89,0.0,0.02249,1e-05,4.27101]
[1776861312470,45.88,78177.62,0.0,0.02214,1e-05,4.21378]
[1776861315934,45.88,78188.31,0.0,0.0223,1e-05,4.23972]
[1776861321532,45.88,78185.59,0.0,0.02226,1e-05,4.23419]
[1776861326568,45.88,78187.83,0.0,0.0223,1e-05,4.24036]
[1776861331606,45.88,78184.25,0.0,0.02224,1e-05,4.23073]
[1776861336074,45.89,78195.83,0.0,0.02242,1e-05,4.25891]
[1776861340669,45.89,78182.8,0.0,0.02223,1e-05,4.22864]
[1776861342684,45.89,78171.99,0.0,0.02208,1e-05,4.20342]
[1776861347719,45.89,78182.61,0.0,0.02224,1e-05,4.22958]
[1776861352753,45.89,78188.58,0.0,0.02233,1e-05,4.24455]
[1776861357789,45.9,78192.16,0.0,0.02238,1e-05,4.25382]
[1776861362829,45.9,78188.51,0.0,0.02234,1e-05,4.24587]
[1776861367860,45.9,78191.11,0.0,0.02238,1e-05,4.25284]
[1776861372894,45.9,78196.07,0.0,0.02246,1e-05,4.26548]
[1776861377932,45.9,78205.01,0.0,0.02259,1e-05,4.28757]
[1776861382970,45.9,78202.88,0.0,0.02256,1e-05,4.28305]
[1776861389008,45.91,78195.6,0.0,0.02246,1e-05,4.26643]
[1776861394051,45.91,78197.94,0.0,0.02249,1e-05,4.2707]
[1776861399080,45.91,78201.66,0.0,0.02255,1e-05,4.28027]
[1776861404115,45.91,78201.09,0.0,0.02254,1e-05,4.27948]
[1776861409149,45.91,78196.87,0.0,0.02249,1e-05,4.27003]
[1776861414184,45.91,78198.38,0.0,0.02251,1e-05,4.27428]
[1776861421234,45.92,78197.95,0.0,0.02251,1e-05,4.27415]
[1776861426271,45.92,78189.71,0.0,0.0224,1e-05,4.25516]
[1776861431303,45.92,78185.73,0.0,0.02234,1e-05,4.24647]
[1776861436340,45.92,78192.9,0.0,0.02245,1e-05,4.26442]
[1776861442381,45.93,78192.58,0.0,0.02245,1e-05,4.26447]
[1776861446409,45.93,78205.13,0.0,0.02264,1e-05,4.29496]
[1776861451444,45.93,78210.29,0.0,0.02271,1e-05,4.30567]
[1776861456918,45.93,78206.78,0.0,0.02266,1e-05,4.2976]
[1776861459500,45.93,78217.23,0.0,0.02281,1e-05,4.32289]
[1776861461514,45.93,78229.44,0.0,0.02299,1e-05,4.35234]
[1776861466989,45.93,78221.57,0.0,0.02288,1e-05,4.33313]
[1776861472594,45.93,78226.63,0.0,0.02295,1e-05,4.34519]
[1776861477629,45.93,78235.69,0.0,0.02308,1e-05,4.36687]
[1776861482663,45.93,78224.79,0.0,0.02292,1e-05,4.34004]
[1776861484678,45.93,78207.59,0.0,0.02266,1e-05,4.29853]
[1776861489713,45.93,78206.86,0.0,0.02265,1e-05,4.29686]
[1776861494749,45.93,78195.1,0.0,0.02248,1e-05,4.26887]
[1776861499786,45.93,78195.2,0.0,0.02249,1e-05,4.26942]
[1776861503812,45.93,78180.45,0.0,0.02227,1e-05,4.23462]
[1776861508847,45.93,78181.82,0.0,0.0223,1e-05,4.23845]
[1776861513881,45.93,78183.46,0.0,0.02232,1e-05,4.24099]
[1776861518919,45.93,78182.25,0.0,0.0223,1e-05,4.23873]
[1776861520931,45.93,78170.51,0.0,0.02213,1e-05,4.21119]
[1776861525967,45.94,78176.12,0.0,0.02222,1e-05,4.22524]
[1776861532013,45.94,78175.85,0.0,0.02222,1e-05,4.22542]
[1776861537479,45.94,78175.88,0.0,0.02223,1e-05,4.22627]
[1776861543087,45.94,78181.63,0.0,0.02231,1e-05,4.24052]
[1776861548122,45.94,78184.04,0.0,0.02235,1e-05,4.24672]
[1776861553157,45.94,78185.26,0.0,0.02237,1e-05,4.25012]
[1776861558191,45.95,78186.01,0.0,0.02239,1e-05,4.25244]
[1776861563229,45.95,78185.27,0.0,0.02238,1e-05,4.25107]
[1776861568261,45.95,78187.68,0.0,0.02242,1e-05,4.25726]
[1776861574544,45.95,78186.51,0.0,0.0224,1e-05,4.25465]
[1776861576320,45.95,78207.77,0.0,0.0227,1e-05,4.30407]
[1776861581355,45.95,78208.64,0.0,0.02272,1e-05,4.30616]
[1776861586394,45.95,78205.7,0.0,0.02267,1e-05,4.29915]
[1776861591426,45.95,78197.98,0.0,0.02256,1e-05,4.28079]
[1776861597472,45.95,78198.67,0.0,0.02257,1e-05,4.28279]
[1776861601495,45.95,78186.85,0.0,0.0224,1e-05,4.25474]
[1776861603513,45.95,78201.58,0.0,0.02262,1e-05,4.29013]
[1776861607537,45.95,78212.91,0.0,0.02278,1e-05,4.31737]
[1776861612573,45.95,78220.43,0.0,0.02289,1e-05,4.33532]
[1776861617608,45.95,78223.0,0.0,0.02293,1e-05,4.34127]
[1776861623649,45.95,78223.61,0.0,0.02294,1e-05,4.34239]
[1776861628691,45.95,78225.99,0.0,0.02297,1e-05,4.34785]
[1776861633722,45.95,78223.27,0.0,0.02292,1e-05,4.33893]
[1776861635734,45.95,78209.56,0.0,0.02272,1e-05,4.30584]
[1776861640768,45.95,78211.79,0.0,0.02275,1e-05,4.31114]
[1776861645804,45.95,78214.56,0.0,0.02279,1e-05,4.31755]
[1776861650843,45.95,78208.93,0.0,0.0227,1e-05,4.30371]
[1776861655876,45.95,78206.78,0.0,0.02267,1e-05,4.29832]
[1776861659907,45.95,78195.83,0.0,0.02251,1e-05,4.27193]
[1776861663932,45.95,78208.03,0.0,0.02269,1e-05,4.3011]
[1776861668967,45.94,78208.64,0.0,0.02269,1e-05,4.30228]
[1776861669975,45.94,78195.57,0.0,0.0225,1e-05,4.27092]
[1776861675011,45.94,78195.91,0.0,0.02251,1e-05,4.2718]
[1776861680046,45.94,78196.3,0.0,0.02251,1e-05,4.27278]
[1776861685080,45.95,78196.36,0.0,0.02252,1e-05,4.27301]
[1776861690115,45.95,78183.76,0.0,0.02233,1e-05,4.24314]
[1776861695151,45.95,78180.6,0.0,0.02228,1e-05,4.23414]
[1776861700186,45.95,78177.37,0.0,0.02224,1e-05,4.22703]
[1776861705220,45.95,78180.46,0.0,0.02229,1e-05,4.23498]
[1776861710255,45.95,78176.12,0.0,0.02223,1e-05,4.22532]
[1776861715493,45.95,78178.15,0.0,0.02226,1e-05,4.23073]
[1776861715520,45.95,78219.99,0.0,0.02287,1e-05,4.33095]
[1776861716622,45.95,78219.99,0.0,0.02287,1e-05,4.33095]
[1776861716687,45.95,78235.95,0.0,0.02311,1e-05,4.3697]
[1776861719337,45.95,78218.93,0.0,0.02286,1e-05,4.32824]
[1776861724371,45.95,78223.83,0.0,0.02293,1e-05,4.33979]
[1776861729408,45.95,78213.02,0.0,0.02276,1e-05,4.31339]
[1776861732252,45.95,78214.38,0.0,0.02278,1e-05,4.31662]
[1776861732427,45.95,78220.7,0.0,0.02288,1e-05,4.3318]
[1776861737463,45.95,78228.24,0.0,0.02299,1e-05,4.34962]
[1776861738899,45.95,78235.29,0.0,0.02309,1e-05,4.3666]
[1776861739478,45.95,78233.72,0.0,0.02307,1e-05,4.36267]
[1776861741427,45.95,78227.28,0.0,0.02297,1e-05,4.34698]
[1776861741728,45.95,78227.28,0.0,0.02297,1e-05,4.34698]
[1776861741492,45.95,78227.31,0.0,0.02297,1e-05,4.34697]
[1776861742500,45.95,78227.76,0.0,0.02298,1e-05,4.34797]
[1776861747534,45.95,78215.38,0.0,0.02279,1e-05,4.31778]
[1776861751561,45.95,78205.65,0.0,0.02264,1e-05,4.29237]
[1776861759068,45.95,78206.26,0.0,0.02265,1e-05,4.29383]
[1776861763645,45.95,78193.97,0.0,0.02247,1e-05,4.2645]
[1776861766666,45.95,78182.36,0.0,0.0223,1e-05,4.23714]
[1776861771702,45.95,78188.06,0.0,0.02239,1e-05,4.2512]
[1776861776737,45.95,78178.04,0.0,0.02224,1e-05,4.22789]
[1776861781773,45.95,78182.4,0.0,0.02231,1e-05,4.23887]
[1776861786806,45.95,78178.84,0.0,0.02226,1e-05,4.23109]
[1776861791841,45.96,78189.37,0.0,0.02242,1e-05,4.25677]
[1776861796877,45.96,78188.6,0.0,0.02241,1e-05,4.25555]
[1776861801911,45.96,78188.57,0.0,0.02242,1e-05,4.25611]
[1776861806947,45.96,78184.86,0.0,0.02237,1e-05,4.24791]
[1776861811987,45.96,78193.74,0.0,0.02249,1e-05,4.26768]
[1776861816012,45.96,78181.66,0.0,0.02232,1e-05,4.23929]
[1776861819497,45.97,78197.8,0.0,0.02256,1e-05,4.27828]
[1776861825075,45.97,78191.81,0.0,0.02247,1e-05,4.2644]
[1776861830110,45.97,78192.96,0.0,0.02249,1e-05,4.26766]
[1776861835145,45.97,78196.09,0.0,0.02254,1e-05,4.27561]
[1776861840183,45.97,78195.31,0.0,0.02253,1e-05,4.2742]
[1776861845219,45.97,78195.9,0.0,0.02254,1e-05,4.27607]
[1776861850254,45.97,78203.59,0.0,0.02266,1e-05,4.29494]
[1776861855289,45.97,78199.57,0.0,0.0226,1e-05,4.28562]
[1776861860324,45.97,78190.01,0.0,0.02246,1e-05,4.26323]
[1776861865359,45.98,78184.21,0.0,0.02238,1e-05,4.25014]
[1776861870393,45.98,78184.27,0.0,0.02239,1e-05,4.25092]
[1776861875429,45.98,78189.06,0.0,0.02245,1e-05,4.26093]
[1776861880465,45.98,78185.92,0.0,0.02241,1e-05,4.25408]
[1776861885499,45.98,78192.44,0.0,0.02251,1e-05,4.27016]
[1776861890535,45.98,78187.96,0.0,0.02245,1e-05,4.2601]
[1776861895569,45.99,78186.41,0.0,0.02243,1e-05,4.25706]
[1776861900605,45.99,78184.99,0.0,0.02241,1e-05,4.25432]
[1776861902619,45.99,78195.54,0.0,0.02257,1e-05,4.27966]
[1776861905765,45.99,78205.57,0.0,0.02271,1e-05,4.30376]
[1776861905862,45.99,78207.88,0.0,0.02275,1e-05,4.30934]
[1776861911683,45.99,78212.94,0.0,0.02282,1e-05,4.32151]
[1776861914135,45.99,78212.3,0.0,0.02281,1e-05,4.31996]
[1776861914703,45.99,78213.73,0.0,0.02283,1e-05,4.3234]
[1776861919740,45.99,78209.29,0.0,0.02277,1e-05,4.31274]
[1776861920968,45.99,78209.21,0.0,0.02277,1e-05,4.31255]
[1776861921752,45.99,78209.46,0.0,0.02277,1e-05,4.31316]
[1776861926795,45.99,78214.62,0.0,0.02285,1e-05,4.32553]
[1776861928802,45.99,78228.99,0.0,0.02306,1e-05,4.36012]
[1776861930044,45.99,78227.63,0.0,0.02304,1e-05,4.35675]
[1776861930816,45.99,78226.96,0.0,0.02303,1e-05,4.35561]
[1776861935856,46.0,78227.04,0.0,0.02304,1e-05,4.35634]
[1776861940329,46.0,78235.57,0.0,0.02318,1e-05,4.3789]
[1776861940888,46.0,78236.29,0.0,0.02319,1e-05,4.38053]
[1776861945922,46.0,78240.21,0.0,0.02324,1e-05,4.38942]
[1776861950956,46.0,78237.79,0.0,0.0232,1e-05,4.38287]
[1776861955305,46.0,78238.85,0.0,0.02322,1e-05,4.38505]
[1776861955406,46.0,78238.44,0.0,0.02321,1e-05,4.38392]
[1776861960491,45.99,78236.61,0.0,0.02318,1e-05,4.3787]
[1776861966062,45.99,78229.02,0.0,0.02306,1e-05,4.35978]
[1776861968076,45.99,78239.39,0.0,0.02321,1e-05,4.38471]
[1776861969262,45.99,78239.39,0.0,0.02321,1e-05,4.38471]
[1776861969307,45.99,78240.5,0.0,0.02323,1e-05,4.38727]
[1776861970123,45.99,78240.5,0.0,0.02323,1e-05,4.38727]
[1776861970174,45.99,78240.5,0.0,0.02323,1e-05,4.38727]
[1776861972905,45.99,78251.61,0.0,0.02339,2e-05,4.41375]
[1776861976135,45.99,78267.53,0.0,0.02363,2e-05,4.45224]
[1776861981178,45.98,78275.74,0.0,0.02374,2e-05,4.47114]
[1776861987222,45.98,78269.67,0.0,0.02364,2e-05,4.45465]
[1776861990708,45.98,78285.3,0.0,0.02387,2e-05,4.49224]
[1776861992260,45.98,78307.66,0.0,0.02421,2e-05,4.54552]
[1776861997327,45.97,78311.69,0.0,0.02426,2e-05,4.55359]
[1776862002792,45.97,78314.82,0.0,0.02429,2e-05,4.55979]
[1776862008377,45.96,78299.57,0.0,0.02404,2e-05,4.51886]
[1776862012404,45.96,78285.49,0.0,0.02382,2e-05,4.48262]
[1776862014013,45.96,78285.49,0.0,0.02382,2e-05,4.48262]
[1776862014537,45.96,78278.09,0.0,0.0237,2e-05,4.46378]
[1776862018042,45.95,78274.1,0.0,0.02363,2e-05,4.4532]
[1776862018448,45.95,78275.07,0.0,0.02365,2e-05,4.45536]
[1776862020932,45.95,78289.16,0.0,0.02386,2e-05,4.4894]
[1776862026504,45.95,78290.31,0.0,0.02387,2e-05,4.49076]
[1776862031544,45.94,78287.44,0.0,0.02381,2e-05,4.48185]
[1776862033767,45.94,78286.66,0.0,0.0238,2e-05,4.47963]
[1776862033821,45.94,78286.66,0.0,0.0238,2e-05,4.47963]
[1776862033874,45.94,78282.83,0.0,0.02374,2e-05,4.46987]
[1776862035091,45.94,78282.83,0.0,0.02374,2e-05,4.47017]
[1776862035566,45.94,78282.54,0.0,0.02373,2e-05,4.46917]
[1776862037879,45.94,78282.18,0.0,0.02373,2e-05,4.46801]
[1776862037960,45.94,78280.36,0.0,0.0237,2e-05,4.46324]
[1776862041219,45.94,78270.31,0.0,0.02354,2e-05,4.43774]
[1776862041609,45.94,78269.51,0.0,0.02353,2e-05,4.43555]
[1776862042503,45.94,78269.51,0.0,0.02353,2e-05,4.43555]
[1776862042616,45.94,78273.14,0.0,0.02358,2e-05,4.44425]
[1776862043362,45.94,78273.14,0.0,0.02358,2e-05,4.44425]
[1776862043623,45.94,78275.27,0.0,0.02361,2e-05,4.44925]
[1776862047460,45.94,78272.15,0.0,0.02356,2e-05,4.44088]
[1776862047651,45.93,78273.75,0.0,0.02358,2e-05,4.44458]
[1776862048351,45.93,78273.75,0.0,0.02358,2e-05,4.44458]
[1776862048938,45.93,78273.75,0.0,0.02358,2e-05,4.44458]
[1776862052686,45.93,78264.1,0.0,0.02342,2e-05,4.41779]
[1776862057721,45.93,78257.17,0.0,0.02331,2e-05,4.39998]
[1776862060241,45.93,78267.14,0.0,0.02346,2e-05,4.42399]
[1776862060743,45.93,78269.65,0.0,0.02349,2e-05,4.42993]
[1776862065221,45.93,78268.94,0.0,0.02348,2e-05,4.42734]
[1776862065778,45.93,78267.75,0.0,0.02346,2e-05,4.42421]
[1776862070812,45.92,78269.99,0.0,0.02348,2e-05,4.42864]
[1776862075848,45.92,78262.83,0.0,0.02337,2e-05,4.41018]
[1776862080883,45.92,78263.93,0.0,0.02338,2e-05,4.41197]
[1776862085918,45.92,78255.63,0.0,0.02325,1e-05,4.3909]
[1776862090953,45.91,78251.69,0.0,0.02319,1e-05,4.38058]
[1776862095990,45.91,78249.1,0.0,0.02314,1e-05,4.37355]
[1776862098003,45.91,78234.28,0.0,0.02292,1e-05,4.3374]
[1776862101024,45.91,78213.67,0.0,0.02262,1e-05,4.28763]
[1776862106060,45.91,78205.33,0.0,0.0225,1e-05,4.26776]
[1776862109080,45.91,78191.7,0.0,0.0223,1e-05,4.23549]
[1776862113109,45.91,78183.4,0.0,0.02217,1e-05,4.21433]
[1776862118144,45.92,78174.0,0.0,0.02204,1e-05,4.19295]
[1776862123179,45.92,78172.63,0.0,0.02203,1e-05,4.19066]
[1776862128213,45.92,78170.57,0.0,0.02201,1e-05,4.18671]
[1776862131709,45.92,78182.22,0.0,0.02218,1e-05,4.21485]
[1776862137282,45.92,78184.77,0.0,0.02222,1e-05,4.22152]
[1776862142317,45.93,78178.45,0.0,0.02213,1e-05,4.20725]
[1776862147351,45.93,78180.83,0.0,0.02217,1e-05,4.2136]
[1776862152387,45.93,78174.96,0.0,0.02209,1e-05,4.2003]
[1776862157421,45.93,78170.45,0.0,0.02203,1e-05,4.19049]
[1776862162457,45.93,78168.41,0.0,0.022,1e-05,4.18655]
[1776862167491,45.94,78168.22,0.0,0.02201,1e-05,4.18691]
[1776862172527,45.94,78168.12,0.0,0.022,1e-05,4.18548]
[1776862178569,45.94,78167.42,0.0,0.022,1e-05,4.18474]
[1776862183606,45.94,78167.52,0.0,0.022,1e-05,4.1857]
[1776862188640,45.94,78162.42,0.0,0.02193,1e-05,4.17444]
[1776862191339,45.94,78161.09,0.0,0.02192,1e-05,4.17161]
[1776862191427,45.94,78161.09,0.0,0.02192,1e-05,4.17161]
[1776862192133,45.95,78161.73,0.0,0.02193,1e-05,4.17396]
[1776862193094,45.95,78161.73,0.0,0.02193,1e-05,4.17396]
[1776862193196,45.95,78161.32,0.0,0.02193,1e-05,4.17369]
[1776862198711,45.95,78159.42,0.0,0.02191,1e-05,4.16993]
[1776862203746,45.95,78156.43,0.0,0.02187,1e-05,4.16368]
[1776862206489,45.95,78155.71,0.0,0.02186,1e-05,4.1623]
[1776862206530,45.95,78155.71,0.0,0.02186,1e-05,4.1623]
[1776862206767,45.95,78162.46,0.0,0.02196,1e-05,4.17831]
[1776862208075,45.95,78162.46,0.0,0.02196,1e-05,4.17831]
[1776862208165,45.96,78169.44,0.0,0.02207,1e-05,4.1961]
[1776862213816,45.96,78166.97,0.0,0.02203,1e-05,4.19091]
[1776862218850,45.96,78162.88,0.0,0.02198,1e-05,4.18196]
[1776862223885,45.96,78162.9,0.0,0.02198,1e-05,4.18268]
[1776862228921,45.96,78161.61,0.0,0.02197,1e-05,4.18031]
[1776862234962,45.97,78163.01,0.0,0.02199,1e-05,4.18232]
[1776862239998,45.97,78166.74,0.0,0.02204,1e-05,4.19167]
[1776862243025,45.97,78177.24,0.0,0.02219,1e-05,4.21672]
[1776862249061,45.97,78181.99,0.0,0.02227,1e-05,4.22836]
[1776862254096,45.97,78183.89,0.0,0.0223,1e-05,4.23321]
[1776862259131,45.97,78187.85,0.0,0.02235,1e-05,4.24296]
[1776862264170,45.97,78195.76,0.0,0.02247,1e-05,4.26213]
[1776862269201,45.97,78187.03,0.0,0.02235,1e-05,4.24172]
[1776862274236,45.97,78187.24,0.0,0.02235,1e-05,4.24268]
[1776862279271,45.98,78186.6,0.0,0.02235,1e-05,4.24164]
[1776862282291,45.98,78197.68,0.0,0.02251,1e-05,4.26824]
[1776862284520,45.98,78199.93,0.0,0.02254,1e-05,4.2737]
[1776862285313,45.98,78199.78,0.0,0.02254,1e-05,4.27339]
[1776862291121,45.98,78205.1,0.0,0.02262,1e-05,4.28619]
[1776862291203,45.98,78204.23,0.0,0.0226,1e-05,4.28216]
[1776862296390,45.98,78201.06,0.0,0.02255,1e-05,4.2748]
[1776862302903,45.98,78200.42,0.0,0.02254,1e-05,4.27362]
[1776862304464,45.98,78189.04,0.0,0.02238,1e-05,4.24659]
[1776862309498,45.98,78181.81,0.0,0.02228,1e-05,4.23002]
[1776862314533,45.98,78186.07,0.0,0.02234,1e-05,4.2407]
[1776862319575,45.98,78182.1,0.0,0.02229,1e-05,4.23178]
[1776862324605,45.98,78190.58,0.0,0.02242,1e-05,4.2525]
[1776862329639,45.99,78188.21,0.0,0.02238,1e-05,4.24736]
[1776862334640,45.99,78196.7,0.0,0.02251,1e-05,4.26799]
[1776862334737,45.99,78201.95,0.0,0.02259,1e-05,4.28062]
[1776862341722,45.99,78201.2,0.0,0.02258,1e-05,4.27919]
[1776862346757,45.99,78198.94,0.0,0.02255,1e-05,4.27405]
[1776862349773,45.99,78194.17,0.0,0.02248,1e-05,4.26281]
[1776862349799,45.99,78193.97,0.0,0.02248,1e-05,4.26241]
[1776862353929,45.99,78199.29,0.0,0.02255,1e-05,4.27341]
[1776862353981,45.99,78199.2,0.0,0.02255,1e-05,4.27326]
[1776862359855,45.99,78202.92,0.0,0.0226,1e-05,4.28234]
[1776862363283,45.99,78199.36,0.0,0.02255,1e-05,4.2739]
[1776862363326,45.99,78179.99,0.0,0.02227,1e-05,4.22798]
[1776862364125,45.99,78179.99,0.0,0.02227,1e-05,4.22798]
[1776862364225,45.99,78181.93,0.0,0.0223,1e-05,4.23271]
[1776862365089,45.99,78181.93,0.0,0.0223,1e-05,4.23271]
[1776862365157,45.99,78183.35,0.0,0.02232,1e-05,4.2362]
[1776862370792,45.99,78186.37,0.0,0.02237,1e-05,4.24395]
[1776862370946,45.99,78187.12,0.0,0.02238,1e-05,4.24573]
[1776862375968,46.0,78194.95,0.0,0.02249,1e-05,4.26488]
[1776862376974,46.0,78209.67,0.0,0.02271,1e-05,4.30012]
[1776862382008,46.0,78214.69,0.0,0.02278,1e-05,4.31219]
[1776862387235,46.0,78208.91,0.0,0.0227,1e-05,4.29832]
[1776862393087,45.99,78219.5,0.0,0.02285,1e-05,4.32362]
[1776862399129,45.99,78216.64,0.0,0.02281,1e-05,4.31654]
[1776862405170,45.99,78220.55,0.0,0.02287,1e-05,4.32565]
[1776862410206,45.99,78221.39,0.0,0.02288,1e-05,4.32736]
[1776862415214,45.99,78223.87,0.0,0.0229,1e-05,4.33112]
[1776862415264,45.99,78206.37,0.0,0.02264,1e-05,4.28903]
[1776862420275,45.99,78202.56,0.0,0.02259,1e-05,4.28004]
[1776862425311,45.99,78195.25,0.0,0.02248,1e-05,4.26278]
[1776862427196,45.99,78195.25,0.0,0.02248,1e-05,4.26278]
[1776862427336,45.99,78191.65,0.0,0.02243,1e-05,4.25434]
[1776862428655,45.99,78194.42,0.0,0.02247,1e-05,4.26101]
[1776862429340,45.99,78194.42,0.0,0.02247,1e-05,4.26101]
[1776862430291,45.99,78194.1,0.0,0.02247,1e-05,4.26029]
[1776862430390,45.99,78192.37,0.0,0.02244,1e-05,4.25624]
[1776862432083,45.99,78192.37,0.0,0.02244,1e-05,4.25631]
[1776862432371,45.99,78192.07,0.0,0.02244,1e-05,4.25566]
[1776862437406,46.0,78192.39,0.0,0.02245,1e-05,4.25676]
[1776862442443,46.0,78193.4,0.0,0.02246,1e-05,4.25949]
[1776862444600,46.0,78194.81,0.0,0.02248,1e-05,4.26296]
[1776862445462,46.0,78196.23,0.0,0.02251,1e-05,4.2664]
[1776862450496,46.0,78204.31,0.0,0.02263,1e-05,4.28596]
[1776862453966,46.0,78215.04,0.0,0.02278,1e-05,4.31175]
[1776862459560,46.0,78221.05,0.0,0.02287,1e-05,4.32594]
[1776862464597,46.0,78222.47,0.0,0.02289,1e-05,4.32912]
[1776862469630,46.0,78223.1,0.0,0.0229,1e-05,4.33036]
[1776862474670,45.99,78224.87,0.0,0.02291,1e-05,4.33237]
[1776862479700,45.99,78231.83,0.0,0.02301,1e-05,4.34886]
[1776862484737,45.99,78233.9,0.0,0.02304,1e-05,4.35349]
[1776862489777,45.99,78236.02,0.0,0.02307,1e-05,4.35824]
[1776862494814,45.99,78235.54,0.0,0.02306,1e-05,4.35669]
[1776862499848,45.99,78228.12,0.0,0.02295,1e-05,4.33839]
[1776862504882,45.99,78225.54,0.0,0.02291,1e-05,4.3319]
[1776862509917,45.99,78229.5,0.0,0.02297,1e-05,4.34128]
[1776862514953,45.99,78231.28,0.0,0.02299,1e-05,4.34541]
[1776862520036,45.99,78226.46,0.0,0.02292,1e-05,4.33352]
[1776862525071,45.99,78225.71,0.0,0.02291,1e-05,4.33156]
[1776862530110,45.99,78221.61,0.0,0.02284,1e-05,4.32149]
[1776862535140,45.99,78219.08,0.0,0.0228,1e-05,4.31326]
[1776862540176,45.99,78218.77,0.0,0.02279,1e-05,4.31241]
[1776862545210,45.99,78216.39,0.0,0.02276,1e-05,4.30655]
[1776862549239,45.99,78206.09,0.0,0.0226,1e-05,4.28184]
[1776862554274,45.99,78205.48,0.0,0.0226,1e-05,4.28042]
[1776862559308,45.99,78208.44,0.0,0.02264,1e-05,4.28742]
[1776862564343,45.99,78211.65,0.0,0.02268,1e-05,4.29502]
[1776862569381,45.98,78213.39,0.0,0.02271,1e-05,4.29909]
[1776862574415,45.98,78205.46,0.0,0.02259,1e-05,4.28004]
[1776862579449,45.98,78199.7,0.0,0.02251,1e-05,4.26632]
[1776862585494,45.99,78199.4,0.0,0.02251,1e-05,4.26571]
[1776862590529,45.99,78200.22,0.0,0.02252,1e-05,4.26772]
[1776862595564,45.99,78207.28,0.0,0.02261,1e-05,4.28258]
[1776862600598,45.98,78212.34,0.0,0.02268,1e-05,4.29458]
[1776862606640,45.98,78206.9,0.0,0.0226,1e-05,4.28146]
[1776862611679,45.98,78213.11,0.0,0.02269,1e-05,4.29624]
[1776862617720,45.98,78220.77,0.0,0.0228,1e-05,4.31425]
[1776862622754,45.98,78223.23,0.0,0.02284,1e-05,4.31983]
[1776862627789,45.98,78223.15,0.0,0.02284,1e-05,4.31928]
[1776862632825,45.98,78225.48,0.0,0.02287,1e-05,4.32455]
[1776862637860,45.98,78238.44,0.0,0.02306,1e-05,4.35548]
[1776862640886,45.98,78249.13,0.0,0.02321,1e-05,4.38101]
[1776862645920,45.98,78247.47,0.0,0.02318,1e-05,4.37618]
[1776862650958,45.97,78252.84,0.0,0.02326,1e-05,4.38844]
[1776862655992,45.97,78253.55,0.0,0.02325,1e-05,4.38729]
[1776862660029,45.97,78270.74,0.0,0.02351,2e-05,4.42865]
[1776862665452,45.97,78276.59,0.0,0.02359,2e-05,4.44159]
[1776862671102,45.96,78281.4,0.0,0.02365,2e-05,4.45215]
[1776862677146,45.96,78280.22,0.0,0.02363,2e-05,4.44768]
[1776862683195,45.96,78280.75,0.0,0.02362,2e-05,4.44748]
[1776862687215,45.95,78270.35,0.0,0.02346,2e-05,4.42097]
[1776862692256,45.95,78279.87,0.0,0.0236,2e-05,4.44335]
[1776862697287,45.95,78282.78,0.0,0.02363,2e-05,4.4491]
[1776862702322,45.94,78283.22,0.0,0.02363,2e-05,4.44899]
[1776862707356,45.94,78282.06,0.0,0.02361,2e-05,4.44496]
[1776862712391,45.94,78273.89,0.0,0.02347,2e-05,4.42176]
[1776862717427,45.94,78275.44,0.0,0.02348,2e-05,4.42458]
[1776862722462,45.93,78281.48,0.0,0.02357,2e-05,4.43837]
[1776862727499,45.93,78279.66,0.0,0.02354,2e-05,4.43285]
[1776862729516,45.93,78249.49,0.0,0.02308,1e-05,4.35887]
[1776862731526,45.93,78234.48,0.0,0.02286,1e-05,4.32248]
[1776862736562,45.93,78235.17,0.0,0.02287,1e-05,4.32406]
[1776862741597,45.93,78236.56,0.0,0.02289,1e-05,4.32735]
[1776862746631,45.93,78238.34,0.0,0.02291,1e-05,4.33158]
[1776862751667,45.93,78234.5,0.0,0.02285,1e-05,4.32224]
[1776862756703,45.93,78232.34,0.0,0.02282,1e-05,4.31698]
[1776862761738,45.93,78224.74,0.0,0.02271,1e-05,4.29884]
[1776862766772,45.93,78222.27,0.0,0.02268,1e-05,4.29317]
[1776862770801,45.93,78233.57,0.0,0.02284,1e-05,4.32047]
[1776862775836,45.93,78234.08,0.0,0.02284,1e-05,4.31971]
[1776862779866,45.93,78246.1,0.0,0.02302,1e-05,4.34877]
[1776862782920,45.93,78256.93,0.0,0.02318,1e-05,4.37487]
[1776862786344,45.93,78247.56,0.0,0.02304,1e-05,4.35198]
[1776862786423,45.93,78246.62,0.0,0.02303,1e-05,4.34961]
[1776862792791,45.93,78244.48,0.0,0.02299,1e-05,4.34422]
[1776862795610,45.93,78241.76,0.0,0.02295,1e-05,4.33805]
[1776862795699,45.93,78222.55,0.0,0.02268,1e-05,4.29286]
[1776862801023,45.94,78223.98,0.0,0.02272,1e-05,4.29922]
[1776862806362,45.95,78215.26,0.0,0.0226,1e-05,4.28069]
[1776862806425,45.95,78228.14,0.0,0.0228,1e-05,4.31223]
[1776862807323,45.95,78228.14,0.0,0.0228,1e-05,4.31223]
[1776862807366,45.95,78232.18,0.0,0.02286,1e-05,4.32256]
[1776862808483,45.95,78232.18,0.0,0.02286,1e-05,4.32256]
[1776862808522,45.95,78233.96,0.0,0.02289,1e-05,4.32796]
[1776862811220,45.95,78236.2,0.0,0.02293,1e-05,4.33391]
[1776862811269,45.95,78237.69,0.0,0.02296,1e-05,4.33804]
[1776862812768,45.95,78237.69,0.0,0.02296,1e-05,4.33804]
[1776862812834,45.96,78235.66,0.0,0.02293,1e-05,4.33415]
[1776862813278,45.96,78235.66,0.0,0.02293,1e-05,4.33415]
[1776862813329,45.96,78243.27,0.0,0.02304,1e-05,4.35258]
[1776862819153,45.97,78243.52,0.0,0.02307,1e-05,4.35615]
[1776862824186,45.97,78243.03,0.0,0.02307,1e-05,4.35732]
[1776862829221,45.98,78241.29,0.0,0.02306,1e-05,4.35488]
[1776862834255,45.98,78242.46,0.0,0.02308,1e-05,4.35745]
[1776862839290,45.99,78240.52,0.0,0.02306,1e-05,4.35505]
[1776862844325,45.99,78232.91,0.0,0.02297,1e-05,4.33893]
[1776862849360,46.0,78227.48,0.0,0.0229,1e-05,4.32827]
[1776862851381,46.0,78213.39,0.0,0.02269,1e-05,4.29425]
[1776862853393,46.0,78197.35,0.0,0.02246,1e-05,4.25593]
[1776862858429,46.0,78198.58,0.0,0.02248,1e-05,4.2592]
[1776862863465,46.0,78208.18,0.0,0.02262,1e-05,4.28233]
[1776862868497,46.0,78202.79,0.0,0.02254,1e-05,4.26955]
[1776862873534,46.0,78202.2,0.0,0.02253,1e-05,4.26829]
[1776862878568,46.0,78200.11,0.0,0.0225,1e-05,4.26352]
[1776862883603,46.0,78198.32,0.0,0.02248,1e-05,4.25944]
[1776862888665,46.0,78194.64,0.0,0.02243,1e-05,4.25085]
[1776862893698,46.0,78192.85,0.0,0.02239,1e-05,4.24492]
[1776862898733,46.0,78188.94,0.0,0.02234,1e-05,4.23604]
[1776862903768,46.01,78182.48,0.0,0.02225,1e-05,4.2213]
[1776862908803,46.01,78187.7,0.0,0.02233,1e-05,4.23424]
[1776862914846,46.01,78186.48,0.0,0.02231,1e-05,4.23188]
[1776862919880,46.01,78187.32,0.0,0.02233,1e-05,4.23437]
[1776862924916,46.01,78181.9,0.0,0.02225,1e-05,4.22193]
[1776862929952,46.02,78179.18,0.0,0.02223,1e-05,4.2177]
[1776862934990,46.02,78160.54,0.0,0.02198,1e-05,4.17662]
[1776862940023,46.03,78157.92,0.0,0.02195,1e-05,4.17154]
[1776862945058,46.03,78161.0,0.0,0.022,1e-05,4.17978]
[1776862950095,46.03,78172.93,0.0,0.02217,1e-05,4.2088]
[1776862955455,46.04,78179.04,0.0,0.02226,1e-05,4.22286]
[1776862958549,46.04,78188.85,0.0,0.02242,1e-05,4.24869]
[1776862958563,46.04,78196.02,0.0,0.02252,1e-05,4.26576]
[1776862960165,46.05,78208.98,0.0,0.02272,1e-05,4.29791]
[1776862962853,46.05,78219.29,0.0,0.02288,1e-05,4.32422]
[1776862968223,46.06,78220.3,0.0,0.02291,1e-05,4.32919]
[1776862972249,46.06,78230.65,0.0,0.02308,1e-05,4.35617]
[1776862977688,46.07,78237.59,0.0,0.0232,1e-05,4.37535]
[1776862980305,46.07,78247.9,0.0,0.02336,2e-05,4.40178]
[1776862985344,46.08,78245.77,0.0,0.02334,2e-05,4.39862]
[1776862990380,46.08,78248.42,0.0,0.02339,2e-05,4.4071]
[1776862995411,46.09,78239.16,0.0,0.02327,1e-05,4.38651]
[1776863000446,46.09,78246.55,0.0,0.02339,2e-05,4.40658]
[1776863003468,46.1,78265.86,0.0,0.02369,2e-05,4.45503]
[1776863007903,46.1,78287.81,0.0,0.02404,2e-05,4.51072]
[1776863013542,46.1,78287.17,0.0,0.02402,2e-05,4.50815]
[1776863016562,46.1,78276.36,0.0,0.02386,2e-05,4.48205]
[1776863020591,46.11,78263.83,0.0,0.02368,2e-05,4.45222]
[1776863023612,46.11,78274.74,0.0,0.02385,2e-05,4.47994]
[1776863028648,46.11,78271.84,0.0,0.02381,2e-05,4.474]
[1776863033681,46.11,78271.18,0.0,0.02381,2e-05,4.47364]
[1776863038115,46.12,78287.45,0.0,0.02407,2e-05,4.51514]
[1776863043752,46.12,78283.89,0.0,0.02402,2e-05,4.50722]
[1776863048786,46.12,78277.71,0.0,0.02393,2e-05,4.49286]
[1776863053823,46.13,78272.54,0.0,0.02386,2e-05,4.48146]
[1776863058857,46.13,78273.34,0.0,0.02388,2e-05,4.48459]
[1776863063891,46.13,78278.47,0.0,0.02396,2e-05,4.49836]
[1776863068926,46.13,78273.63,0.0,0.0239,2e-05,4.48745]
[1776863073962,46.14,78272.41,0.0,0.02387,2e-05,4.4835]
[1776863078999,46.14,78271.22,0.0,0.02386,2e-05,4.48168]
[1776863084033,46.14,78271.24,0.0,0.02387,2e-05,4.48287]
[1776863089074,46.15,78270.77,0.0,0.02387,2e-05,4.48281]
[1776863094104,46.15,78271.75,0.0,0.02389,2e-05,4.48644]
[1776863099139,46.15,78276.36,0.0,0.02397,2e-05,4.49882]
[1776863104173,46.15,78275.03,0.0,0.02395,2e-05,4.4965]
[1776863109209,46.16,78275.14,0.0,0.02396,2e-05,4.49773]
[1776863114244,46.16,78282.21,0.0,0.02408,2e-05,4.51603]
[1776863119278,46.16,78280.66,0.0,0.02406,2e-05,4.51294]
[1776863122299,46.16,78295.0,0.0,0.02428,2e-05,4.549]
[1776863127335,46.16,78302.39,0.0,0.0244,2e-05,4.56783]
[1776863133376,46.16,78302.96,0.0,0.0244,2e-05,4.56761]
[1776863138818,46.16,78298.64,0.0,0.02433,2e-05,4.55719]
[1776863144456,46.17,78298.91,0.0,0.02434,2e-05,4.55846]
[1776863150495,46.17,78299.96,0.0,0.02436,2e-05,4.56168]
[1776863155530,46.17,78300.95,0.0,0.02438,2e-05,4.56465]
[1776863160566,46.17,78302.9,0.0,0.02441,2e-05,4.57]
[1776863164595,46.17,78317.74,0.0,0.02465,2e-05,4.60759]
[1776863166609,46.17,78320.19,0.0,0.02469,2e-05,4.6138]
[1776863169631,46.17,78321.51,0.0,0.02471,2e-05,4.61716]
[1776863174664,46.17,78318.2,0.0,0.02466,2e-05,4.60887]
[1776863179700,46.17,78324.22,0.0,0.02475,2e-05,4.62405]
[1776863182744,46.17,78343.9,0.0,0.02506,2e-05,4.67389]
[1776863183733,46.17,78330.88,0.0,0.02485,2e-05,4.64076]
[1776863189170,46.17,78331.98,0.0,0.02487,2e-05,4.64337]
[1776863193798,46.17,78322.39,0.0,0.02471,2e-05,4.61689]
[1776863199241,46.17,78323.61,0.0,0.02473,2e-05,4.62]
[1776863202862,46.17,78306.81,0.0,0.02447,2e-05,4.57783]
[1776863205882,46.17,78317.54,0.0,0.02463,2e-05,4.60496]
[1776863210919,46.17,78312.86,0.0,0.02456,2e-05,4.5934]
[1776863212934,46.17,78298.79,0.0,0.02434,2e-05,4.55827]
[1776863215953,46.17,78285.45,0.0,0.02414,2e-05,4.52544]
[1776863219982,46.17,78273.65,0.0,0.02396,2e-05,4.49694]
[1776863225019,46.18,78279.7,0.0,0.02406,2e-05,4.51323]
[1776863230057,46.18,78281.53,0.0,0.0241,2e-05,4.51885]
[1776863235089,46.18,78284.29,0.0,0.02415,2e-05,4.52682]
[1776863240125,46.19,78294.51,0.0,0.02431,2e-05,4.55333]
[1776863245159,46.19,78292.35,0.0,0.02429,2e-05,4.54882]
[1776863250195,46.19,78284.01,0.0,0.02416,2e-05,4.52887]
[1776863254223,46.19,78275.96,0.0,0.02403,2e-05,4.50764]
[1776863259262,46.2,78271.86,0.0,0.02398,2e-05,4.49854]
[1776863264292,46.2,78265.91,0.0,0.02389,2e-05,4.485]
[1776863266598,46.2,78257.08,0.0,0.02376,2e-05,4.46375]
[1776863267314,46.2,78253.02,0.0,0.0237,2e-05,4.45406]
[1776863272349,46.2,78255.18,0.0,0.02374,2e-05,4.46077]
[1776863277384,46.21,78256.08,0.0,0.02377,2e-05,4.46433]
[1776863277458,46.21,78256.08,0.0,0.02377,2e-05,4.46433]
[1776863278390,46.21,78255.96,0.0,0.02377,2e-05,4.4643]
[1776863283426,46.21,78252.63,0.0,0.02372,2e-05,4.45752]
[1776863288460,46.22,78253.33,0.0,0.02374,2e-05,4.46069]
[1776863292489,46.22,78274.36,0.0,0.02407,2e-05,4.51368]
[1776863297524,46.22,78269.75,0.0,0.02401,2e-05,4.50332]
[1776863302559,46.22,78271.74,0.0,0.02405,2e-05,4.50929]
[1776863307594,46.23,78270.89,0.0,0.02404,2e-05,4.50819]
[1776863312629,46.23,78268.24,0.0,0.02399,2e-05,4.5006]
[1776863317664,46.23,78266.66,0.0,0.02398,2e-05,4.49778]
[1776863323706,46.24,78269.24,0.0,0.02402,2e-05,4.50549]
[1776863328743,46.24,78267.91,0.0,0.02401,2e-05,4.50329]
[1776863333777,46.24,78273.87,0.0,0.02411,2e-05,4.51905]
[1776863338813,46.24,78273.68,0.0,0.02411,2e-05,4.51952]
[1776863342472,46.24,78252.49,0.0,0.02379,2e-05,4.46774]
[1776863343860,46.25,78240.72,0.0,0.02362,2e-05,4.43934]
[1776863346266,46.25,78252.54,0.0,0.0238,2e-05,4.4692]
[1776863351915,46.25,78256.66,0.0,0.02387,2e-05,4.48066]
[1776863356950,46.25,78259.51,0.0,0.02392,2e-05,4.48901]
[1776863361987,46.26,78260.34,0.0,0.02394,2e-05,4.49239]
[1776863367021,46.26,78257.03,0.0,0.0239,2e-05,4.48549]
[1776863368237,46.26,78275.63,0.0,0.02419,2e-05,4.5318]
[1776863370470,46.26,78314.07,0.0,0.02479,2e-05,4.6285]
[1776863370810,46.26,78314.07,0.0,0.02479,2e-05,4.6285]
[1776863371084,46.26,78314.4,0.0,0.02479,2e-05,4.62724]
[1776863371933,46.26,78314.4,0.0,0.02479,2e-05,4.62724]
[1776863372216,46.26,78314.4,0.0,0.02479,2e-05,4.62724]
[1776863372296,46.26,78403.18,0.0,0.02621,2e-05,4.8552]
[1776863373170,46.26,78403.18,0.0,0.02621,2e-05,4.8552]
[1776863373259,46.26,78409.91,0.0,0.02632,2e-05,4.87259]
[1776863375356,46.26,78389.51,0.0,0.02599,2e-05,4.81938]
[1776863377677,46.26,78362.18,0.0,0.02554,2e-05,4.74803]
[1776863377904,46.26,78362.18,0.0,0.02554,2e-05,4.74803]
[1776863378128,46.26,78328.62,0.0,0.025,2e-05,4.6622]
[1776863379129,46.26,78301.63,0.0,0.02458,2e-05,4.5941]
[1776863384159,46.26,78301.55,0.0,0.02458,2e-05,4.59432]
[1776863385849,46.26,78291.73,0.0,0.02443,2e-05,4.5698]
[1776863386125,46.26,78291.73,0.0,0.02443,2e-05,4.5698]
[1776863386230,46.26,78254.02,0.0,0.02385,2e-05,4.47639]
[1776863386694,46.26,78254.02,0.0,0.02385,2e-05,4.47639]
[1776863387239,46.26,78254.02,0.0,0.02385,2e-05,4.47639]
[1776863387517,46.26,78236.14,0.0,0.02358,2e-05,4.43265]
[1776863387606,46.26,78236.14,0.0,0.02358,2e-05,4.43265]
[1776863387879,46.26,78236.14,0.0,0.02358,2e-05,4.43265]
[1776863388193,46.26,78235.69,0.0,0.02357,2e-05,4.43181]
[1776863390341,46.27,78250.89,0.0,0.02381,2e-05,4.46978]
[1776863395242,46.27,78262.5,0.0,0.02399,2e-05,4.49977]
[1776863400227,46.27,78256.6,0.0,0.02391,2e-05,4.48612]
[1776863400332,46.27,78251.81,0.0,0.02384,2e-05,4.47458]
[1776863400595,46.27,78251.81,0.0,0.02384,2e-05,4.47458]
[1776863401298,46.27,78250.97,0.0,0.02383,2e-05,4.47278]
[1776863402537,46.27,78278.51,0.0,0.02425,2e-05,4.54116]
[1776863405321,46.27,78293.19,0.0,0.02448,2e-05,4.57826]
[1776863410356,46.28,78270.6,0.0,0.02413,2e-05,4.5224]
[1776863414388,46.28,78257.9,0.0,0.02394,2e-05,4.49172]
[1776863419459,46.28,78268.17,0.0,0.02411,2e-05,4.51822]
[1776863424466,46.28,78268.59,0.0,0.02412,2e-05,4.5202]
[1776863427493,46.28,78242.65,0.0,0.02373,2e-05,4.45684]
[1776863432527,46.29,78245.7,0.0,0.02377,2e-05,4.46382]
[1776863433534,46.29,78257.51,0.0,0.02396,2e-05,4.49315]
[1776863437562,46.29,78268.26,0.0,0.02413,2e-05,4.52054]
[1776863442596,46.29,78265.61,0.0,0.02409,2e-05,4.51512]
[1776863447631,46.3,78272.45,0.0,0.0242,2e-05,4.53298]
[1776863452671,46.3,78276.63,0.0,0.02427,2e-05,4.54403]
[1776863454683,46.3,78291.97,0.0,0.02451,2e-05,4.58266]
[1776863457707,46.3,78302.97,0.0,0.02469,2e-05,4.6104]
[1776863462739,46.3,78287.89,0.0,0.02445,2e-05,4.57278]
[1776863467773,46.3,78286.89,0.0,0.02444,2e-05,4.57063]
[1776863472810,46.3,78293.02,0.0,0.02453,2e-05,4.58619]
[1776863477844,46.3,78294.99,0.0,0.02457,2e-05,4.59125]
[1776863482880,46.3,78293.14,0.0,0.02454,2e-05,4.58669]
[1776863487914,46.3,78296.72,0.0,0.02459,2e-05,4.59565]
[1776863492954,46.3,78307.81,0.0,0.02476,2e-05,4.62125]
[1776863497984,46.3,78314.71,0.0,0.02486,2e-05,4.63833]
[1776863503020,46.3,78318.01,0.0,0.02491,2e-05,4.6463]
[1776863508055,46.3,78323.38,0.0,0.02499,2e-05,4.65947]
[1776863513090,46.3,78320.05,0.0,0.02494,2e-05,4.65065]
[1776863518126,46.3,78319.48,0.0,0.02493,2e-05,4.64881]
[1776863523160,46.3,78320.06,0.0,0.02493,2e-05,4.64994]
[1776863528196,46.29,78299.46,0.0,0.02461,2e-05,4.59781]
[1776863533231,46.29,78309.06,0.0,0.02476,2e-05,4.62195]
[1776863538266,46.29,78304.88,0.0,0.02469,2e-05,4.61135]
[1776863543302,46.29,78302.29,0.0,0.02465,2e-05,4.60486]
[1776863545316,46.29,78318.38,0.0,0.02491,2e-05,4.64541]
[1776863550353,46.29,78331.61,0.0,0.02511,2e-05,4.67853]
[1776863555387,46.29,78339.64,0.0,0.02522,2e-05,4.69608]
[1776863560423,46.29,78344.76,0.0,0.0253,2e-05,4.70843]
[1776863565456,46.29,78349.91,0.0,0.02538,2e-05,4.72077]
[1776863570493,46.29,78351.51,0.0,0.0254,2e-05,4.72406]
[1776863575530,46.28,78356.04,0.0,0.02547,2e-05,4.73483]
[1776863580564,46.28,78355.5,0.0,0.02545,2e-05,4.73257]
[1776863583584,46.28,78332.25,0.0,0.02508,2e-05,4.67278]
[1776863587612,46.28,78320.62,0.0,0.02489,2e-05,4.64307]
[1776863592647,46.28,78316.21,0.0,0.02482,2e-05,4.63176]
[1776863597682,46.28,78311.08,0.0,0.02474,2e-05,4.6187]
[1776863602716,46.28,78308.72,0.0,0.0247,2e-05,4.61269]
[1776863607751,46.28,78316.69,0.0,0.02483,2e-05,4.63256]
[1776863612786,46.28,78315.21,0.0,0.02479,2e-05,4.62644]
[1776863617822,46.28,78312.45,0.0,0.02475,2e-05,4.61919]
[1776863622320,46.28,78301.27,0.0,0.02457,2e-05,4.59088]
[1776863627892,46.28,78315.8,0.0,0.0248,2e-05,4.62718]
[1776863632390,46.27,78326.2,0.0,0.02496,2e-05,4.65305]
[1776863637963,46.27,78326.82,0.0,0.02496,2e-05,4.65385]
[1776863642998,46.27,78329.03,0.0,0.02499,2e-05,4.6588]
[1776863648034,46.27,78330.92,0.0,0.02502,2e-05,4.66294]
[1776863653068,46.27,78329.61,0.0,0.02499,2e-05,4.65909]
[1776863658104,46.27,78338.59,0.0,0.02513,2e-05,4.68119]
[1776863661124,46.27,78328.08,0.0,0.02496,2e-05,4.65416]
[1776863666160,46.26,78320.47,0.0,0.02484,2e-05,4.63457]
[1776863671195,46.26,78322.97,0.0,0.02487,2e-05,4.63832]
[1776863676230,46.26,78317.86,0.0,0.02478,2e-05,4.62497]
[1776863681264,46.26,78319.78,0.0,0.02481,2e-05,4.62935]
[1776863685293,46.26,78344.09,0.0,0.02519,2e-05,4.69045]
[1776863690327,46.26,78351.06,0.0,0.0253,2e-05,4.70727]
[1776863695363,46.25,78357.16,0.0,0.02539,2e-05,4.72195]
[1776863700732,46.25,78360.79,0.0,0.02544,2e-05,4.73051]
[1776863702884,46.25,78387.81,0.0,0.02587,2e-05,4.79923]
[1776863708458,46.25,78391.14,0.0,0.02592,2e-05,4.80633]
[1776863710470,46.25,78413.06,0.0,0.02627,2e-05,4.86275]
[1776863715510,46.24,78404.21,0.0,0.02612,2e-05,4.83764]
[1776863720540,46.24,78395.68,0.0,0.02596,2e-05,4.81375]
[1776863723561,46.23,78407.87,0.0,0.02616,2e-05,4.84451]
[1776863726585,46.23,78397.05,0.0,0.02597,2e-05,4.8152]
[1776863731621,46.23,78393.39,0.0,0.02589,2e-05,4.802]
[1776863736658,46.22,78389.44,0.0,0.02582,2e-05,4.79027]
[1776863741690,46.22,78397.41,0.0,0.02594,2e-05,4.80938]
[1776863746726,46.22,78403.61,0.0,0.02603,2e-05,4.82385]
[1776863751760,46.21,78399.58,0.0,0.02595,2e-05,4.81169]
[1776863756796,46.21,78397.81,0.0,0.02591,2e-05,4.8055]
[1776863761829,46.2,78402.55,0.0,0.02598,2e-05,4.81626]
[1776863766865,46.2,78413.63,0.0,0.02615,2e-05,4.84344]
[1776863771900,46.19,78422.64,0.0,0.02629,2e-05,4.86519]
[1776863776937,46.19,78422.31,0.0,0.02627,2e-05,4.86233]
[1776863781971,46.18,78420.85,0.0,0.02623,2e-05,4.85632]
[1776863787007,46.18,78408.81,0.0,0.02602,2e-05,4.82313]
[1776863792041,46.18,78410.09,0.0,0.02602,2e-05,4.82282]
[1776863797075,46.17,78412.62,0.0,0.02606,2e-05,4.82798]
[1776863802111,46.17,78417.01,0.0,0.02612,2e-05,4.83802]
[1776863806139,46.17,78427.68,0.0,0.02629,2e-05,4.86462]
[1776863811173,46.16,78422.97,0.0,0.0262,2e-05,4.85066]
[1776863816208,46.16,78424.02,0.0,0.0262,2e-05,4.85179]
[1776863822031,46.15,78416.37,0.0,0.02607,2e-05,4.83061]
[1776863823752,46.15,78390.91,0.0,0.02565,2e-05,4.76398]
[1776863827307,46.15,78375.63,0.0,0.0254,2e-05,4.72381]
[1776863832341,46.15,78374.37,0.0,0.02538,2e-05,4.72027]
[1776863837375,46.15,78364.24,0.0,0.02521,2e-05,4.69395]
[1776863842410,46.15,78357.8,0.0,0.02511,2e-05,4.67728]
[1776863846439,46.15,78369.15,0.0,0.02529,2e-05,4.70603]
[1776863847712,46.15,78369.15,0.0,0.02529,2e-05,4.70603]
[1776863847791,46.15,78375.36,0.0,0.02539,2e-05,4.72176]
[1776863848749,46.15,78375.36,0.0,0.02539,2e-05,4.72176]
[1776863848772,46.15,78375.74,0.0,0.02539,2e-05,4.72273]
[1776863852486,46.15,78389.16,0.0,0.0256,2e-05,4.75464]
[1776863857522,46.14,78386.72,0.0,0.02555,2e-05,4.7475]
[1776863862557,46.14,78381.64,0.0,0.02546,2e-05,4.73356]
[1776863867591,46.14,78373.79,0.0,0.02533,2e-05,4.71265]
[1776863872627,46.14,78373.21,0.0,0.02532,2e-05,4.71044]
[1776863877662,46.14,78377.6,0.0,0.02538,2e-05,4.72086]
[1776863882696,46.13,78372.85,0.0,0.0253,2e-05,4.7077]
[1776863886475,46.13,78372.0,0.0,0.02528,2e-05,4.70499]
[1776863886724,46.13,78372.0,0.0,0.02528,2e-05,4.70481]
[1776863888198,46.13,78371.27,0.0,0.02527,2e-05,4.70277]
[1776863888739,46.13,78371.88,0.0,0.02528,2e-05,4.70415]
[1776863892766,46.13,78383.04,0.0,0.02545,2e-05,4.73207]
[1776863897805,46.13,78377.43,0.0,0.02535,2e-05,4.71632]
[1776863902837,46.12,78371.78,0.0,0.02526,2e-05,4.70089]
[1776863907872,46.12,78365.89,0.0,0.02516,2e-05,4.68501]
[1776863909886,46.12,78353.76,0.0,0.02496,2e-05,4.65381]
[1776863914921,46.12,78353.19,0.0,0.02494,2e-05,4.64984]
[1776863919956,46.12,78351.58,0.0,0.02491,2e-05,4.64542]
[1776863924993,46.12,78348.06,0.0,0.02486,2e-05,4.6363]
[1776863930029,46.12,78349.61,0.0,0.02488,2e-05,4.64013]
[1776863935099,46.12,78353.27,0.0,0.02494,2e-05,4.64937]
[1776863936071,46.12,78367.67,0.0,0.02517,2e-05,4.68601]
[1776863941109,46.12,78374.32,0.0,0.02527,2e-05,4.70273]
[1776863943123,46.12,78355.39,0.0,0.02497,2e-05,4.65419]
[1776863945139,46.12,78379.51,0.0,0.02535,2e-05,4.7157]
[1776863946146,46.12,78405.23,0.0,0.02577,2e-05,4.78165]
[1776863947154,46.12,78387.0,0.0,0.02547,2e-05,4.73458]
[1776863952189,46.11,78385.96,0.0,0.02545,2e-05,4.7312]
[1776863956270,46.11,78410.99,0.0,0.02585,2e-05,4.79495]
[1776863961305,46.11,78414.94,0.0,0.02591,2e-05,4.80407]
[1776863964053,46.11,78403.43,0.0,0.02571,2e-05,4.7734]
[1776863969363,46.1,78408.13,0.0,0.02578,2e-05,4.78445]
[1776863971426,46.1,78419.17,0.0,0.02595,2e-05,4.81074]
[1776863971560,46.1,78419.17,0.0,0.02595,2e-05,4.81074]
[1776863971593,46.1,78465.74,0.0,0.02672,2e-05,4.93311]
[1776863972394,46.1,78465.74,0.0,0.02672,2e-05,4.93311]
[1776863972416,46.1,78457.78,0.0,0.02659,2e-05,4.91175]
[1776863976476,46.08,78439.07,0.0,0.02621,2e-05,4.85154]
[1776863977455,46.08,78426.25,0.0,0.02599,2e-05,4.81767]
[1776863978453,46.07,78439.25,0.0,0.0262,2e-05,4.85103]
[1776863979537,46.07,78423.81,0.0,0.02595,2e-05,4.81036]
[1776863981485,46.07,78445.55,0.0,0.0263,2e-05,4.86697]
[1776863986508,46.07,78432.44,0.0,0.02607,2e-05,4.83068]
[1776863991544,46.06,78424.0,0.0,0.02593,2e-05,4.8072]
[1776863993557,46.06,78436.14,0.0,0.02612,2e-05,4.83832]
[1776863998593,46.06,78437.47,0.0,0.02613,2e-05,4.84019]
[1776864001972,46.06,78464.55,0.0,0.02658,2e-05,4.91047]
[1776864005103,46.05,78487.59,0.0,0.02696,2e-05,4.97083]
[1776864006028,46.05,78468.72,0.0,0.02664,2e-05,4.92022]
[1776864009728,46.05,78456.59,0.0,0.02643,2e-05,4.88723]
[1776864010721,46.05,78442.76,0.0,0.0262,2e-05,4.85086]
[1776864011742,46.05,78429.38,0.0,0.02597,2e-05,4.81509]
[1776864013906,46.05,78414.5,0.0,0.02573,2e-05,4.77639]
[1776864015213,46.05,78402.28,0.0,0.02553,2e-05,4.74407]
[1776864018763,46.05,78390.39,0.0,0.02533,2e-05,4.71304]
[1776864023801,46.04,78389.78,0.0,0.02532,2e-05,4.71097]
[1776864025282,46.04,78419.7,0.0,0.0258,2e-05,4.78795]
[1776864030855,46.04,78425.43,0.0,0.02589,2e-05,4.80166]
[1776864033877,46.04,78412.8,0.0,0.02567,2e-05,4.76598]
[1776864036896,46.04,78441.09,0.0,0.02613,2e-05,4.83881]
[1776864041930,46.03,78432.42,0.0,0.02598,2e-05,4.81495]
[1776864046966,46.03,78434.01,0.0,0.02599,2e-05,4.81765]
[1776864052001,46.03,78431.54,0.0,0.02594,2e-05,4.80982]
[1776864057035,46.02,78422.67,0.0,0.02579,2e-05,4.78543]
[1776864059049,46.02,78412.02,0.0,0.02561,2e-05,4.75738]
[1776864062185,46.02,78395.86,0.0,0.02535,2e-05,4.71521]
[1776864063309,46.02,78368.65,0.0,0.02491,2e-05,4.64564]
[1776864066124,46.02,78385.31,0.0,0.02518,2e-05,4.68797]
[1776864071156,46.02,78388.24,0.0,0.02522,2e-05,4.69527]
[1776864076193,46.02,78389.64,0.0,0.02524,2e-05,4.69848]
[1776864079213,46.02,78404.06,0.0,0.02547,2e-05,4.7352]
[1776864084248,46.02,78408.31,0.0,0.02554,2e-05,4.74542]
[1776864089285,46.02,78407.52,0.0,0.02552,2e-05,4.74268]
[1776864093314,46.01,78421.3,0.0,0.02573,2e-05,4.77551]
[1776864098348,46.01,78420.96,0.0,0.02572,2e-05,4.77368]
[1776864103390,46.01,78418.57,0.0,0.02567,2e-05,4.76662]
[1776864108432,46.01,78421.89,0.0,0.02572,2e-05,4.7744]
[1776864113469,46.0,78421.0,0.0,0.0257,2e-05,4.77122]
[1776864118504,46.0,78409.02,0.0,0.0255,2e-05,4.73955]
[1776864123538,46.0,78419.85,0.0,0.02567,2e-05,4.76701]
[1776864128573,46.0,78424.79,0.0,0.02575,2e-05,4.77912]
[1776864133609,46.0,78428.56,0.0,0.02581,2e-05,4.78811]
[1776864138645,46.0,78424.53,0.0,0.02573,2e-05,4.77674]
[1776864143679,45.99,78422.47,0.0,0.0257,2e-05,4.77056]
[1776864146135,45.99,78419.95,0.0,0.02565,2e-05,4.76354]
[1776864148717,45.99,78418.87,0.0,0.02563,2e-05,4.76044]
[1776864153752,45.99,78406.78,0.0,0.02542,2e-05,4.7263]
[1776864159293,45.99,78406.93,0.0,0.02542,2e-05,4.72626]
[1776864159376,45.99,78392.87,0.0,0.02519,2e-05,4.68993]
[1776864161247,45.99,78377.71,0.0,0.02495,2e-05,4.65116]
[1776864166849,45.99,78385.63,0.0,0.02508,2e-05,4.67138]
[1776864168186,45.99,78401.84,0.0,0.02534,2e-05,4.71284]
[1776864170876,45.99,78414.35,0.0,0.02554,2e-05,4.74488]
[1776864173897,45.99,78424.76,0.0,0.0257,2e-05,4.77138]
[1776864178933,45.98,78424.5,0.0,0.02569,2e-05,4.76985]
[1776864183968,45.98,78428.76,0.0,0.02576,2e-05,4.78004]
[1776864186421,45.98,78445.03,0.0,0.02602,2e-05,4.82186]
[1776864190010,45.98,78432.19,0.0,0.02581,2e-05,4.78769]
[1776864193031,45.98,78447.22,0.0,0.02605,2e-05,4.8263]
[1776864198067,45.97,78451.52,0.0,0.02611,2e-05,4.83624]
[1776864203101,45.97,78451.34,0.0,0.0261,2e-05,4.83449]
[1776864206122,45.97,78472.93,0.0,0.02645,2e-05,4.89047]
[1776864211157,45.96,78465.54,0.0,0.0263,2e-05,4.86672]
[1776864216192,45.96,78472.28,0.0,0.02641,2e-05,4.88272]
[1776864221227,45.95,78480.05,0.0,0.02652,2e-05,4.90143]
[1776864226267,45.95,78476.73,0.0,0.02646,2e-05,4.89071]
[1776864231308,45.95,78476.11,0.0,0.02643,2e-05,4.8872]
[1776864236335,45.94,78478.24,0.0,0.02646,2e-05,4.89094]
[1776864241373,45.94,78466.43,0.0,0.02625,2e-05,4.85798]
[1776864246407,45.93,78470.44,0.0,0.0263,2e-05,4.86687]
[1776864251444,45.93,78467.89,0.0,0.02625,2e-05,4.8583]
[1776864256478,45.92,78464.2,0.0,0.02618,2e-05,4.84693]
[1776864261513,45.92,78463.76,0.0,0.02616,2e-05,4.8441]
[1776864266547,45.92,78463.28,0.0,0.02614,2e-05,4.8412]
[1776864271588,45.91,78454.3,0.0,0.02597,2e-05,4.81386]
[1776864272595,45.91,78441.23,0.0,0.02575,2e-05,4.77947]
[1776864277629,45.91,78444.91,0.0,0.02581,2e-05,4.7879]
[1776864281658,45.91,78457.8,0.0,0.02601,2e-05,4.82057]
[1776864287126,45.9,78461.17,0.0,0.02606,2e-05,4.82787]
[1776864292734,45.9,78463.91,0.0,0.02609,2e-05,4.83323]
[1776864297770,45.89,78459.44,0.0,0.02601,2e-05,4.82005]
[1776864301214,45.89,78437.62,0.0,0.02565,2e-05,4.76229]
[1776864307269,45.89,78420.37,0.0,0.02536,2e-05,4.71643]
[1776864311960,45.89,78430.86,0.0,0.02552,2e-05,4.74305]
[1776864317339,45.89,78433.76,0.0,0.02557,2e-05,4.74969]
[1776864322948,45.88,78424.75,0.0,0.02542,2e-05,4.72576]
[1776864327984,45.88,78420.83,0.0,0.02535,2e-05,4.71522]
[1776864333018,45.88,78415.33,0.0,0.02525,2e-05,4.69857]
[1776864338053,45.88,78406.25,0.0,0.0251,2e-05,4.67515]
[1776864343089,45.88,78411.68,0.0,0.02519,2e-05,4.68906]
[1776864348123,45.88,78412.19,0.0,0.0252,2e-05,4.69027]
[1776864353160,45.88,78407.04,0.0,0.02511,2e-05,4.6768]
[1776864358195,45.88,78406.26,0.0,0.0251,2e-05,4.67478]
[1776864363228,45.88,78405.95,0.0,0.02509,2e-05,4.67343]
[1776864368264,45.88,78409.72,0.0,0.02515,2e-05,4.68309]
[1776864373299,45.88,78412.03,0.0,0.02518,2e-05,4.68849]
[1776864378336,45.88,78414.88,0.0,0.02523,2e-05,4.69562]
[1776864383369,45.88,78409.87,0.0,0.02515,2e-05,4.68262]
[1776864388404,45.88,78411.38,0.0,0.02517,2e-05,4.68638]
[1776864393439,45.88,78412.39,0.0,0.02518,2e-05,4.68668]
[1776864398473,45.88,78414.19,0.0,0.0252,2e-05,4.69112]
[1776864403509,45.87,78426.63,0.0,0.0254,2e-05,4.72286]
[1776864408544,45.87,78428.71,0.0,0.02543,2e-05,4.72776]
[1776864413580,45.87,78427.98,0.0,0.02542,2e-05,4.72547]
[1776864418615,45.87,78429.86,0.0,0.02545,2e-05,4.72994]
[1776864423649,45.87,78430.01,0.0,0.02545,2e-05,4.72996]
[1776864428684,45.87,78434.21,0.0,0.02551,2e-05,4.74047]
[1776864431705,45.87,78451.72,0.0,0.0258,2e-05,4.78563]
[1776864436754,45.87,78451.92,0.0,0.02579,2e-05,4.78535]
[1776864441789,45.87,78452.04,0.0,0.02579,2e-05,4.78485]
[1776864446512,45.86,78464.55,0.0,0.02599,2e-05,4.81662]
[1776864451859,45.86,78466.23,0.0,0.026,2e-05,4.81767]
[1776864456893,45.86,78466.09,0.0,0.02599,2e-05,4.8161]
[1776864461929,45.85,78464.18,0.0,0.02595,2e-05,4.80993]
[1776864466966,45.85,78461.66,0.0,0.0259,2e-05,4.80219]
[1776864472002,45.85,78455.57,0.0,0.02579,2e-05,4.78518]
[1776864477036,45.85,78452.51,0.0,0.02574,2e-05,4.77628]
[1776864482080,45.84,78447.11,0.0,0.02564,2e-05,4.76128]
[1776864485092,45.84,78436.37,0.0,0.02547,2e-05,4.73301]
[1776864488537,45.84,78456.96,0.0,0.0258,2e-05,4.78597]
[1776864494156,45.84,78452.76,0.0,0.02572,2e-05,4.77393]
[1776864498612,45.84,78440.87,0.0,0.02552,2e-05,4.74219]
[1776864503660,45.83,78444.49,0.0,0.02558,2e-05,4.75084]
[1776864508682,45.83,78447.53,0.0,0.02562,2e-05,4.7579]
[1776864514306,45.83,78457.06,0.0,0.02576,2e-05,4.77963]
[1776864519340,45.83,78457.89,0.0,0.02577,2e-05,4.78078]
[1776864524375,45.83,78458.96,0.0,0.02578,2e-05,4.78255]
[1776864529409,45.82,78453.97,0.0,0.02569,2e-05,4.7686]
[1776864534444,45.82,78453.85,0.0,0.02568,2e-05,4.76742]
[1776864539480,45.82,78457.1,0.0,0.02573,2e-05,4.77481]
[1776864544515,45.82,78456.42,0.0,0.02571,2e-05,4.77216]
[1776864549551,45.81,78454.0,0.0,0.02567,2e-05,4.76505]
[1776864554585,45.81,78455.16,0.0,0.02568,2e-05,4.7672]
[1776864559619,45.81,78454.64,0.0,0.02567,2e-05,4.76499]
[1776864564657,45.81,78447.4,0.0,0.02554,2e-05,4.7454]
[1776864569694,45.81,78446.07,0.0,0.02552,2e-05,4.74127]
[1776864573720,45.81,78433.73,0.0,0.0253,2e-05,4.70685]
[1776864578755,45.8,78438.22,0.0,0.02537,2e-05,4.71792]
[1776864583790,45.8,78446.01,0.0,0.0255,2e-05,4.73754]
[1776864588825,45.8,78445.35,0.0,0.02548,2e-05,4.73527]
[1776864593859,45.8,78447.41,0.0,0.02551,2e-05,4.74003]
[1776864598895,45.8,78447.98,0.0,0.02552,2e-05,4.74094]
[1776864600911,45.8,78463.47,0.0,0.02577,2e-05,4.78098]
[1776864602940,45.8,78443.71,0.0,0.02545,2e-05,4.72943]
[1776864603948,45.8,78422.01,0.0,0.02509,2e-05,4.67321]
[1776864605948,45.8,78410.3,0.0,0.02491,2e-05,4.64322]
[1776864610985,45.8,78416.59,0.0,0.02501,2e-05,4.6595]
[1776864616023,45.8,78432.55,0.0,0.02526,2e-05,4.70058]
[1776864621057,45.8,78439.37,0.0,0.02537,2e-05,4.71786]
[1776864626522,45.8,78448.61,0.0,0.02552,2e-05,4.74145]
[1776864632137,45.79,78443.92,0.0,0.02543,2e-05,4.7267]
[1776864637171,45.79,78438.7,0.0,0.02534,2e-05,4.71286]
[1776864642207,45.79,78449.51,0.0,0.02552,2e-05,4.74066]
[1776864647242,45.79,78440.41,0.0,0.02537,2e-05,4.71674]
[1776864649259,45.79,78452.23,0.0,0.02556,2e-05,4.74725]
[1776864654293,45.79,78448.78,0.0,0.0255,2e-05,4.73791]
[1776864659327,45.79,78454.13,0.0,0.02559,2e-05,4.75142]
[1776864662348,45.79,78443.49,0.0,0.02541,2e-05,4.72355]
[1776864666804,45.79,78464.03,0.0,0.02574,2e-05,4.7767]
[1776864671926,45.79,78471.75,0.0,0.02587,2e-05,4.79635]
[1776864672736,45.79,78468.0,0.0,0.0258,2e-05,4.78623]
[1776864672758,45.79,78467.28,0.0,0.02579,2e-05,4.78435]
[1776864673753,45.79,78488.32,0.0,0.02614,2e-05,4.83937]
[1776864678780,45.78,78481.38,0.0,0.02602,2e-05,4.81996]
[1776864678882,45.78,78496.06,0.0,0.02626,2e-05,4.85862]
[1776864680068,45.78,78496.06,0.0,0.02626,2e-05,4.85862]
[1776864680830,45.78,78496.06,0.0,0.02626,2e-05,4.85834]
[1776864680928,45.78,78480.27,0.0,0.02599,2e-05,4.81647]
[1776864682494,45.78,78490.57,0.0,0.02616,2e-05,4.84307]
[1776864686959,45.78,78502.73,0.0,0.02636,2e-05,4.87403]
[1776864689548,45.76,78490.04,0.0,0.0261,2e-05,4.83379]
[1776864694578,45.73,78484.47,0.0,0.02591,2e-05,4.80383]
[1776864699614,45.7,78498.2,0.0,0.02607,2e-05,4.82881]
[1776864701005,45.7,78498.2,0.0,0.02607,2e-05,4.82881]
[1776864701069,45.7,78507.84,0.0,0.02621,2e-05,4.85143]
[1776864701777,45.7,78507.84,0.0,0.02621,2e-05,4.85143]
[1776864701782,45.7,78588.73,0.0,0.02759,2e-05,5.06863]
[1776864703367,45.69,78587.21,0.0,0.02754,2e-05,5.06134]
[1776864703643,45.69,78631.15,0.0,0.02832,2e-05,5.18314]
[1776864704653,45.69,78643.27,0.0,0.02854,2e-05,5.21675]
[1776864707129,45.69,78597.05,0.0,0.02772,2e-05,5.08951]
[1776864707639,45.69,78597.05,0.0,0.02772,2e-05,5.08951]
[1776864708309,45.69,78587.75,0.0,0.02756,2e-05,5.0633]
[1776864709379,45.69,78587.23,0.0,0.02755,2e-05,5.06197]
[1776864709691,45.69,78570.24,0.0,0.02725,2e-05,5.01596]
[1776864710701,45.69,78559.84,0.0,0.02708,2e-05,4.98807]
[1776864712400,45.69,78554.07,0.0,0.02698,2e-05,4.97278]
[1776864712454,45.69,78554.07,0.0,0.02698,2e-05,4.97278]
[1776864712589,45.69,78554.07,0.0,0.02698,2e-05,4.97278]
[1776864712729,45.69,78553.07,0.0,0.02696,2e-05,4.97037]
[1776864713738,45.69,78567.6,0.0,0.02722,2e-05,5.00984]
[1776864715789,45.7,78586.78,0.0,0.02757,2e-05,5.06591]
[1776864716839,45.7,78586.78,0.0,0.02757,2e-05,5.06591]
[1776864716891,45.7,78614.1,0.0,0.02805,2e-05,5.14095]
[1776864721648,45.7,78615.52,0.0,0.02808,2e-05,5.14493]
[1776864721806,45.7,78576.64,0.0,0.0274,2e-05,5.03859]
[1776864722847,45.7,78550.89,0.0,0.02695,2e-05,4.96839]
[1776864725099,45.7,78546.75,0.0,0.02688,2e-05,4.95628]
[1776864725166,45.7,78554.83,0.0,0.02701,2e-05,4.978]
[1776864726927,45.7,78554.8,0.0,0.02701,2e-05,4.97739]
[1776864726945,45.7,78590.48,0.0,0.02763,2e-05,5.07438]
[1776864730097,45.72,78582.35,0.0,0.02754,2e-05,5.06067]
[1776864730112,45.73,78560.24,0.0,0.0272,2e-05,5.00735]
[1776864731633,45.74,78560.24,0.0,0.02721,2e-05,5.00804]
[1776864731876,45.74,78565.88,0.0,0.02731,2e-05,5.02352]
[1776864732256,45.74,78565.88,0.0,0.02731,2e-05,5.02352]
[1776864732885,45.74,78581.71,0.0,0.02758,2e-05,5.06671]
[1776864734898,45.74,78567.44,0.0,0.02735,2e-05,5.03016]
[1776864736910,45.74,78551.65,0.0,0.02708,2e-05,4.98789]
[1776864740942,45.75,78564.7,0.0,0.02731,2e-05,5.02414]
[1776864741955,45.74,78554.41,0.0,0.02713,2e-05,4.99572]
[1776864744179,45.74,78547.14,0.0,0.027,2e-05,4.97557]
[1776864744196,45.74,78507.63,0.0,0.02633,2e-05,4.8696]
[1776864748008,45.74,78494.3,0.0,0.0261,2e-05,4.83286]
[1776864749020,45.74,78476.94,0.0,0.02581,2e-05,4.78699]
[1776864750027,45.74,78445.82,0.0,0.0253,2e-05,4.70577]
[1776864751027,45.74,78423.52,0.0,0.02493,2e-05,4.64631]
[1776864754048,45.74,78440.21,0.0,0.0252,2e-05,4.68915]
[1776864757073,45.74,78425.59,0.0,0.02496,2e-05,4.6515]
[1776864760365,45.74,78403.05,0.0,0.0246,2e-05,4.59409]
[1776864766151,45.74,78407.27,0.0,0.02467,2e-05,4.60542]
[1776864770173,45.74,78395.59,0.0,0.02449,2e-05,4.57622]
[1776864771251,45.74,78371.42,0.0,0.02411,2e-05,4.51547]
[1776864775214,45.74,78354.99,0.0,0.02386,2e-05,4.47534]
[1776864776015,45.74,78354.99,0.0,0.02386,2e-05,4.47534]
[1776864776221,45.74,78359.17,0.0,0.02393,2e-05,4.48605]
[1776864778373,45.74,78353.15,0.0,0.02384,2e-05,4.47133]
[1776864779261,45.74,78345.19,0.0,0.02372,2e-05,4.4522]
[1776864780261,45.74,78357.36,0.0,0.02391,2e-05,4.48281]
[1776864782283,45.75,78371.63,0.0,0.02414,2e-05,4.51904]
[1776864787310,45.75,78386.6,0.0,0.02438,2e-05,4.55774]
[1776864791509,45.75,78378.6,0.0,0.02426,2e-05,4.53837]
[1776864792346,45.75,78375.25,0.0,0.02421,2e-05,4.53015]
[1776864794275,45.75,78376.74,0.0,0.02423,2e-05,4.5341]
[1776864794360,45.75,78376.26,0.0,0.02422,2e-05,4.53309]
[1776864796374,45.75,78399.8,0.0,0.0246,2e-05,4.59291]
[1776864799408,45.75,78411.55,0.0,0.02478,2e-05,4.62301]
[1776864800402,45.75,78424.62,0.0,0.02499,2e-05,4.65646]
[1776864802888,45.75,78438.1,0.0,0.02521,2e-05,4.69112]
[1776864804433,45.75,78452.94,0.0,0.02545,2e-05,4.72941]
[1776864807335,45.75,78479.94,0.0,0.02589,2e-05,4.79934]
[1776864811492,45.75,78446.77,0.0,0.02533,2e-05,4.71032]
[1776864815533,45.75,78428.96,0.0,0.02504,2e-05,4.66414]
[1776864820568,45.75,78448.88,0.0,0.02536,2e-05,4.71529]
[1776864823747,45.75,78434.5,0.0,0.02513,2e-05,4.67807]
[1776864827163,45.75,78453.02,0.0,0.02543,2e-05,4.72578]
[1776864828074,45.75,78474.65,0.0,0.02578,2e-05,4.78197]
[1776864832653,45.75,78464.27,0.0,0.02561,2e-05,4.75402]
[1776864838144,45.75,78476.04,0.0,0.02579,2e-05,4.78387]
[1776864838952,45.74,78487.39,0.0,0.02598,2e-05,4.81339]
[1776864840753,45.74,78504.2,0.0,0.02626,2e-05,4.85709]
[1776864844750,45.73,78490.08,0.0,0.02599,2e-05,4.81558]
[1776864849787,45.73,78498.7,0.0,0.02613,2e-05,4.83686]
[1776864850791,45.72,78513.96,0.0,0.02636,2e-05,4.87357]
[1776864855831,45.71,78523.44,0.0,0.02648,2e-05,4.89359]
[1776864858284,45.71,78503.26,0.0,0.02614,2e-05,4.83925]
[1776864862881,45.7,78476.81,0.0,0.0257,2e-05,4.76888]
[1776864863887,45.7,78455.64,0.0,0.02535,2e-05,4.71379]
[1776864868228,45.7,78447.93,0.0,0.02523,2e-05,4.69372]
[1776864868323,45.7,78422.65,0.0,0.02482,2e-05,4.62893]
[1776864871943,45.7,78407.56,0.0,0.02456,2e-05,4.58755]
[1776864872562,45.7,78407.56,0.0,0.02456,2e-05,4.58755]
[1776864872950,45.7,78413.76,0.0,0.02466,2e-05,4.60283]
[1776864874401,45.7,78413.76,0.0,0.02466,2e-05,4.60283]
[1776864874473,45.7,78415.25,0.0,0.02468,2e-05,4.60681]
[1776864876978,45.7,78391.26,0.0,0.0243,2e-05,4.54514]
[1776864882017,45.69,78388.37,0.0,0.02424,2e-05,4.53604]
[1776864883382,45.69,78376.29,0.0,0.02405,2e-05,4.50499]
[1776864888495,45.69,78370.77,0.0,0.02395,2e-05,4.4896]
[1776864891080,45.69,78381.33,0.0,0.02412,2e-05,4.51542]
[1776864895108,45.68,78393.66,0.0,0.0243,2e-05,4.54498]
[1776864897136,45.68,78404.08,0.0,0.02446,2e-05,4.57053]
[1776864898136,45.68,78425.29,0.0,0.02479,2e-05,4.62404]
[1776864900152,45.68,78435.62,0.0,0.02495,2e-05,4.64941]
[1776864902196,45.67,78421.33,0.0,0.02471,2e-05,4.61177]
[1776864907216,45.67,78416.03,0.0,0.02461,2e-05,4.59574]
[1776864911229,45.66,78427.83,0.0,0.02479,2e-05,4.62393]
[1776864916267,45.66,78424.58,0.0,0.02472,2e-05,4.61314]
[1776864917270,45.66,78403.48,0.0,0.02438,2e-05,4.55907]
[1776864918276,45.65,78392.52,0.0,0.02421,2e-05,4.53103]
[1776864920293,45.65,78410.65,0.0,0.02449,2e-05,4.57613]
[1776864925327,45.65,78407.75,0.0,0.02443,2e-05,4.56659]
[1776864926338,45.65,78396.68,0.0,0.02425,2e-05,4.53784]
[1776864929355,45.64,78379.71,0.0,0.02398,2e-05,4.49421]
[1776864931369,45.64,78368.3,0.0,0.02379,2e-05,4.46313]
[1776864935213,45.64,78359.89,0.0,0.02366,2e-05,4.44159]
[1776864935416,45.64,78365.22,0.0,0.02374,2e-05,4.45483]
[1776864937417,45.64,78348.7,0.0,0.02348,2e-05,4.41333]
[1776864938108,45.64,78348.7,0.0,0.02348,2e-05,4.41333]
[1776864939744,45.64,78332.21,0.0,0.02323,2e-05,4.37256]
[1776864940088,45.64,78332.21,0.0,0.02323,2e-05,4.37256]
[1776864940436,45.64,78337.27,0.0,0.02331,2e-05,4.38489]
[1776864941905,45.64,78347.36,0.0,0.02346,2e-05,4.40961]
[1776864942554,45.64,78347.36,0.0,0.02346,2e-05,4.40961]
[1776864942605,45.64,78331.42,0.0,0.02322,2e-05,4.37025]
[1776864947421,45.64,78332.98,0.0,0.02324,2e-05,4.37389]
[1776864947504,45.64,78333.71,0.0,0.02325,2e-05,4.37561]
[1776864948402,45.64,78333.71,0.0,0.02325,2e-05,4.37561]
[1776864948501,45.64,78345.07,0.0,0.02342,2e-05,4.4035]
[1776864949089,45.64,78345.07,0.0,0.02342,2e-05,4.4035]
[1776864949525,45.64,78345.07,0.0,0.02342,2e-05,4.4035]
[1776864949580,45.64,78339.75,0.0,0.02334,2e-05,4.39028]
[1776864951520,45.64,78329.17,0.0,0.02318,2e-05,4.36409]
[1776864956557,45.63,78326.96,0.0,0.02314,2e-05,4.35847]
[1776864956787,45.63,78326.96,0.0,0.02314,2e-05,4.35847]
[1776864957563,45.63,78325.66,0.0,0.02312,2e-05,4.35526]
[1776864962609,45.63,78318.68,0.0,0.02302,2e-05,4.33814]
[1776864967640,45.63,78327.16,0.0,0.02315,2e-05,4.35886]
[1776864970660,45.63,78312.45,0.0,0.02292,1e-05,4.32285]
[1776864975699,45.63,78306.33,0.0,0.02283,1e-05,4.308]
[1776864979184,45.63,78318.11,0.0,0.02301,2e-05,4.33668]
[1776864979914,45.63,78333.24,0.0,0.02324,2e-05,4.37368]
[1776864985770,45.63,78330.08,0.0,0.02319,2e-05,4.3654]
[1776864990808,45.63,78319.85,0.0,0.02303,2e-05,4.33997]
[1776864992823,45.63,78339.13,0.0,0.02331,2e-05,4.38507]
[1776864997076,45.63,78355.61,0.0,0.02356,2e-05,4.42523]
[1776865002712,45.63,78360.11,0.0,0.02362,2e-05,4.43561]
[1776865007939,45.63,78356.66,0.0,0.02356,2e-05,4.42613]
[1776865009394,45.63,78325.94,0.0,0.02309,2e-05,4.35033]
[1776865014982,45.62,78324.06,0.0,0.02307,2e-05,4.34566]
[1776865020169,45.62,78316.44,0.0,0.02295,1e-05,4.32698]
[1776865020350,45.62,78316.44,0.0,0.02295,1e-05,4.32698]
[1776865020626,45.62,78316.44,0.0,0.02295,1e-05,4.32698]
[1776865020649,45.62,78315.65,0.0,0.02294,1e-05,4.32505]
[1776865022535,45.62,78298.37,0.0,0.02268,1e-05,4.2832]
[1776865025058,45.63,78287.21,0.0,0.02252,1e-05,4.25654]
[1776865030092,45.63,78281.6,0.0,0.02244,1e-05,4.24361]
[1776865033340,45.63,78277.07,0.0,0.02237,1e-05,4.23302]
[1776865033564,45.63,78277.07,0.0,0.02237,1e-05,4.23302]
[1776865034922,45.63,78290.94,0.0,0.02258,1e-05,4.2666]
[1776865035127,45.63,78287.61,0.0,0.02253,1e-05,4.25868]
[1776865037151,45.63,78300.49,0.0,0.02272,1e-05,4.28995]
[1776865039608,45.63,78313.78,0.0,0.02292,1e-05,4.32228]
[1776865045196,45.63,78320.29,0.0,0.02302,2e-05,4.33807]
[1776865048654,45.63,78348.61,0.0,0.02345,2e-05,4.40726]
[1776865050634,45.63,78349.65,0.0,0.02346,2e-05,4.40966]
[1776865050655,45.63,78354.99,0.0,0.02354,2e-05,4.42269]
[1776865051252,45.63,78372.2,0.0,0.0238,2e-05,4.46336]
[1776865053253,45.63,78382.58,0.0,0.02396,2e-05,4.49004]
[1776865058289,45.63,78388.23,0.0,0.02406,2e-05,4.50575]
[1776865061045,45.63,78384.63,0.0,0.02401,2e-05,4.49719]
[1776865061336,45.63,78384.63,0.0,0.02401,2e-05,4.49719]
[1776865063324,45.63,78396.77,0.0,0.02419,2e-05,4.52759]
[1776865064201,45.63,78396.77,0.0,0.02419,2e-05,4.52759]
[1776865064332,45.64,78417.47,0.0,0.02452,2e-05,4.58034]
[1776865065255,45.64,78417.47,0.0,0.02452,2e-05,4.58034]
[1776865065732,45.64,78413.87,0.0,0.02447,2e-05,4.57131]
[1776865068215,45.64,78413.95,0.0,0.02447,2e-05,4.57176]
[1776865068361,45.64,78412.23,0.0,0.02444,2e-05,4.56752]
[1776865069162,45.64,78412.23,0.0,0.02444,2e-05,4.56752]
[1776865069366,45.64,78406.41,0.0,0.02435,2e-05,4.55293]
[1776865071380,45.64,78416.91,0.0,0.02452,2e-05,4.57982]
[1776865072733,45.64,78438.67,0.0,0.02487,2e-05,4.63552]
[1776865075670,45.64,78459.34,0.0,0.0252,2e-05,4.68871]
[1776865081462,45.64,78466.39,0.0,0.02531,2e-05,4.70664]
[1776865082459,45.64,78477.96,0.0,0.0255,2e-05,4.7366]
[1776865087496,45.64,78471.56,0.0,0.02539,2e-05,4.71925]
[1776865089708,45.64,78441.79,0.0,0.02491,2e-05,4.64228]
[1776865092538,45.63,78462.86,0.0,0.02525,2e-05,4.69647]
[1776865094552,45.63,78452.26,0.0,0.02508,2e-05,4.66897]
[1776865096715,45.63,78445.5,0.0,0.02497,2e-05,4.65157]
[1776865096766,45.63,78442.79,0.0,0.02492,2e-05,4.64463]
[1776865097491,45.63,78442.79,0.0,0.02492,2e-05,4.64463]
[1776865097591,45.63,78437.3,0.0,0.02484,2e-05,4.63059]
[1776865098431,45.63,78437.3,0.0,0.02484,2e-05,4.63059]
[1776865098581,45.63,78437.75,0.0,0.02484,2e-05,4.63177]
[1776865102610,45.63,78413.36,0.0,0.02445,2e-05,4.56824]
[1776865103614,45.63,78401.41,0.0,0.02426,2e-05,4.53762]
[1776865105533,45.63,78401.87,0.0,0.02426,2e-05,4.53841]
[1776865109956,45.62,78414.49,0.0,0.02445,2e-05,4.56844]
[1776865112684,45.62,78431.14,0.0,0.02469,2e-05,4.60739]
[1776865113694,45.62,78411.01,0.0,0.02437,2e-05,4.55578]
[1776865114696,45.62,78395.16,0.0,0.02412,2e-05,4.51542]
[1776865118724,45.62,78360.04,0.0,0.02357,2e-05,4.42659]
[1776865120748,45.62,78371.32,0.0,0.02374,2e-05,4.45422]
[1776865121754,45.61,78383.82,0.0,0.02393,2e-05,4.48517]
[1776865126790,45.61,78392.53,0.0,0.02406,2e-05,4.5055]
[1776865129812,45.61,78403.89,0.0,0.02423,2e-05,4.53266]
[1776865134895,45.6,78402.83,0.0,0.0242,2e-05,4.52843]
[1776865140521,45.6,78407.12,0.0,0.02425,2e-05,4.53705]
[1776865142365,45.6,78417.99,0.0,0.02442,2e-05,4.56416]
[1776865144286,45.59,78442.39,0.0,0.0248,2e-05,4.625]
[1776865150592,45.59,78441.06,0.0,0.02476,2e-05,4.6186]
[1776865156002,45.58,78431.36,0.0,0.02459,2e-05,4.59148]
[1776865161037,45.57,78438.28,0.0,0.02469,2e-05,4.60685]
[1776865165686,45.57,78448.72,0.0,0.02484,2e-05,4.63118]
[1776865167079,45.57,78461.65,0.0,0.02504,2e-05,4.6639]
[1776865170736,45.56,78445.04,0.0,0.02476,2e-05,4.61905]
[1776865176143,45.55,78433.84,0.0,0.02456,2e-05,4.58559]
[1776865179430,45.55,78451.12,0.0,0.02482,2e-05,4.62842]
[1776865181409,45.55,78455.42,0.0,0.02489,2e-05,4.63896]
[1776865187219,45.54,78453.36,0.0,0.02483,2e-05,4.63019]
[1776865189911,45.54,78455.17,0.0,0.02486,2e-05,4.63434]
[1776865190879,45.54,78428.21,0.0,0.02442,2e-05,4.56465]
[1776865195275,45.53,78446.23,0.0,0.0247,2e-05,4.60859]
[1776865200321,45.53,78441.04,0.0,0.0246,2e-05,4.5933]
[1776865203337,45.52,78453.62,0.0,0.02479,2e-05,4.62417]
[1776865205348,45.52,78440.84,0.0,0.02459,2e-05,4.59107]
[1776865206353,45.52,78426.67,0.0,0.02436,2e-05,4.55434]
[1776865208374,45.52,78453.53,0.0,0.02478,2e-05,4.62198]
[1776865209303,45.52,78453.53,0.0,0.02478,2e-05,4.62198]
[1776865211345,45.52,78457.81,0.0,0.02484,2e-05,4.63205]
[1776865211854,45.52,78472.22,0.0,0.02507,2e-05,4.66866]
[1776865213431,45.51,78487.63,0.0,0.02532,2e-05,4.70745]
[1776865214365,45.51,78487.63,0.0,0.02532,2e-05,4.70745]
[1776865214678,45.51,78476.75,0.0,0.02514,2e-05,4.67871]
[1776865215393,45.51,78476.75,0.0,0.02514,2e-05,4.67871]
[1776865219461,45.51,78447.95,0.0,0.02466,2e-05,4.60259]
[1776865223492,45.5,78458.26,0.0,0.02481,2e-05,4.62677]
[1776865228644,45.5,78456.85,0.0,0.02478,2e-05,4.62128]
[1776865228747,45.5,78437.48,0.0,0.02446,2e-05,4.57139]
[1776865233673,45.49,78435.22,0.0,0.02441,2e-05,4.562]
[1776865233771,45.49,78439.76,0.0,0.02448,2e-05,4.5732]
[1776865234647,45.49,78439.76,0.0,0.02448,2e-05,4.5732]
[1776865236926,45.49,78429.76,0.0,0.02431,2e-05,4.5471]
[1776865240834,45.49,78427.09,0.0,0.02427,2e-05,4.5392]
[1776865242283,45.48,78419.84,0.0,0.02415,2e-05,4.52031]
[1776865242618,45.48,78425.74,0.0,0.02424,2e-05,4.53494]
[1776865244632,45.48,78439.59,0.0,0.02445,2e-05,4.56946]
[1776865247653,45.48,78452.55,0.0,0.02465,2e-05,4.60141]
[1776865249667,45.48,78464.43,0.0,0.02484,2e-05,4.63104]
[1776865254702,45.47,78472.34,0.0,0.02495,2e-05,4.64912]
[1776865259738,45.47,78466.96,0.0,0.02485,2e-05,4.63295]
[1776865264775,45.46,78465.43,0.0,0.02481,2e-05,4.62669]
[1776865269814,45.46,78493.38,0.0,0.02525,2e-05,4.69651]
[1776865271830,45.45,78504.3,0.0,0.02542,2e-05,4.72369]
[1776865276863,45.44,78484.42,0.0,0.02507,2e-05,4.66896]
[1776865278882,45.44,78473.16,0.0,0.02488,2e-05,4.63887]
[1776865280895,45.44,78462.29,0.0,0.0247,2e-05,4.61]
[1776865282937,45.44,78499.48,0.0,0.0253,2e-05,4.70506]
[1776865284982,45.44,78514.1,0.0,0.02553,2e-05,4.74266]
[1776865285974,45.43,78571.59,0.0,0.02648,2e-05,4.89342]
[1776865287966,45.43,78556.69,0.0,0.02623,2e-05,4.85285]
[1776865288978,45.43,78539.45,0.0,0.02593,2e-05,4.80598]
[1776865289987,45.43,78524.12,0.0,0.02567,2e-05,4.76484]
[1776865291998,45.42,78538.73,0.0,0.02589,2e-05,4.7997]
[1776865295041,45.42,78521.96,0.0,0.0256,2e-05,4.7533]
[1776865296036,45.42,78500.52,0.0,0.02525,2e-05,4.69736]
[1776865299058,45.41,78526.21,0.0,0.02565,2e-05,4.76124]
[1776865300066,45.41,78539.57,0.0,0.02587,2e-05,4.79563]
[1776865305098,45.4,78551.44,0.0,0.02604,2e-05,4.82321]
[1776865306869,45.39,78539.84,0.0,0.02584,2e-05,4.79111]
[1776865309126,45.39,78552.6,0.0,0.02604,2e-05,4.82332]
[1776865313158,45.38,78536.9,0.0,0.02576,2e-05,4.77887]
[1776865316192,45.38,78556.84,0.0,0.02608,2e-05,4.82936]
[1776865318208,45.37,78569.24,0.0,0.02628,2e-05,4.8607]
[1776865320224,45.37,78558.12,0.0,0.02608,2e-05,4.83031]
[1776865323452,45.36,78547.49,0.0,0.02589,2e-05,4.79908]
[1776865326039,45.36,78572.21,0.0,0.02629,2e-05,4.86318]
[1776865331970,45.35,78581.87,0.0,0.02642,2e-05,4.88295]
[1776865335573,45.32,78612.45,0.0,0.02686,2e-05,4.95403]
[1776865337267,45.3,78612.45,0.0,0.0268,2e-05,4.94412]
[1776865338008,45.3,78612.45,0.0,0.0268,2e-05,4.94412]
[1776865338109,45.25,78635.09,0.0,0.02706,2e-05,4.985]
[1776865339975,45.25,78633.6,0.0,0.02703,2e-05,4.98095]
[1776865339996,45.22,78625.79,0.0,0.02683,2e-05,4.94953]
[1776865340733,45.22,78625.79,0.0,0.02683,2e-05,4.94953]
[1776865340894,45.22,78612.2,0.0,0.0266,2e-05,4.91282]
[1776865346459,45.1,78606.91,0.0,0.02617,2e-05,4.8466]
[1776865352135,45.09,78595.86,0.0,0.02594,2e-05,4.8104]
[1776865357547,45.08,78590.69,0.0,0.02583,2e-05,4.79304]
[1776865359972,45.07,78568.48,0.0,0.02546,2e-05,4.73296]
[1776865362842,45.07,78558.18,0.0,0.02528,2e-05,4.70417]
[1776865365606,45.06,78575.05,0.0,0.02554,2e-05,4.74671]
[1776865367619,45.06,78586.33,0.0,0.02572,2e-05,4.77515]
[1776865372660,45.05,78590.46,0.0,0.02577,2e-05,4.78259]
[1776865377695,45.04,78592.71,0.0,0.02578,2e-05,4.78522]
[1776865382734,45.04,78587.04,0.0,0.02567,2e-05,4.76692]
[1776865386057,45.03,78574.77,0.0,0.02545,2e-05,4.73269]
[1776865388774,45.03,78564.52,0.0,0.02527,2e-05,4.70414]
[1776865391797,45.02,78577.45,0.0,0.02548,2e-05,4.7365]
[1776865396830,45.02,78579.18,0.0,0.02549,2e-05,4.73813]
[1776865401864,45.01,78583.94,0.0,0.02555,2e-05,4.7478]
[1776865406903,45.0,78566.07,0.0,0.02523,2e-05,4.69783]
[1776865408914,45.0,78545.0,0.0,0.02488,2e-05,4.64184]
[1776865411935,45.0,78537.11,0.0,0.02473,2e-05,4.61798]
[1776865416969,44.99,78547.02,0.0,0.02489,2e-05,4.64274]
[1776865418984,45.0,78560.3,0.0,0.02511,2e-05,4.67756]
[1776865424018,45.0,78567.43,0.0,0.02523,2e-05,4.69642]
[1776865426034,45.0,78581.48,0.0,0.02546,2e-05,4.73339]
[1776865427321,45.0,78583.33,0.0,0.02549,2e-05,4.73825]
[1776865428046,45.0,78580.91,0.0,0.02545,2e-05,4.73185]
[1776865429130,45.0,78593.94,0.0,0.02566,2e-05,4.76625]
[1776865431076,45.0,78607.8,0.0,0.02589,2e-05,4.80296]
[1776865434093,44.99,78593.91,0.0,0.02566,2e-05,4.76575]
[1776865437076,44.99,78589.79,0.0,0.02559,2e-05,4.75472]
[1776865437132,44.99,78584.8,0.0,0.02551,2e-05,4.7415]
[1776865438328,44.99,78584.8,0.0,0.02551,2e-05,4.74147]
[1776865439128,44.99,78586.35,0.0,0.02553,2e-05,4.74554]
[1776865439285,44.99,78586.35,0.0,0.02553,2e-05,4.74554]
[1776865440133,44.99,78585.31,0.0,0.02552,2e-05,4.74278]
[1776865443154,44.99,78568.81,0.0,0.02524,2e-05,4.69938]
[1776865448189,45.0,78561.47,0.0,0.02513,2e-05,4.6806]
[1776865451209,45.0,78572.6,0.0,0.02531,2e-05,4.70999]
[1776865454230,45.0,78583.47,0.0,0.02549,2e-05,4.73868]
[1776865459266,45.0,78582.55,0.0,0.02548,2e-05,4.73633]
[1776865464310,44.99,78579.78,0.0,0.02541,2e-05,4.72617]
[1776865469338,44.98,78587.27,0.0,0.02552,2e-05,4.74302]
[1776865472993,44.98,78600.04,0.0,0.02571,2e-05,4.77288]
[1776865476883,44.97,78587.3,0.0,0.02548,2e-05,4.73665]
[1776865482814,44.96,78591.47,0.0,0.02553,2e-05,4.74477]
[1776865486490,44.96,78580.28,0.0,0.02533,2e-05,4.71238]
[1776865491528,44.95,78579.38,0.0,0.02529,2e-05,4.70734]
[1776865496566,44.94,78596.15,0.0,0.02555,2e-05,4.74873]
[1776865501601,44.94,78598.93,0.0,0.02558,2e-05,4.753]
[1776865505990,44.93,78599.49,0.0,0.02558,2e-05,4.75269]
[1776865506261,44.93,78614.02,0.0,0.02582,2e-05,4.79125]
[1776865507963,44.93,78614.02,0.0,0.02582,2e-05,4.79125]
[1776865508026,44.93,78624.16,0.0,0.02599,2e-05,4.81767]
[1776865510223,44.93,78629.11,0.0,0.02607,2e-05,4.83057]
[1776865510285,44.93,78628.24,0.0,0.02605,2e-05,4.82809]
[1776865513285,44.93,78617.45,0.0,0.02586,2e-05,4.79769]
[1776865515909,44.92,78607.8,0.0,0.02569,2e-05,4.77067]
[1776865516007,44.92,78619.88,0.0,0.02589,2e-05,4.80214]
[1776865516440,44.92,78619.88,0.0,0.02589,2e-05,4.80214]
[1776865517276,44.92,78634.01,0.0,0.02612,2e-05,4.83922]
[1776865518349,44.92,78634.01,0.0,0.02612,2e-05,4.83844]
[1776865519167,44.92,78634.01,0.0,0.02612,2e-05,4.83844]
[1776865522056,44.91,78622.14,0.0,0.0259,2e-05,4.80362]
[1776865524981,44.91,78602.67,0.0,0.02556,2e-05,4.74988]
[1776865530845,44.9,78601.22,0.0,0.02551,2e-05,4.74242]
[1776865531824,44.89,78592.53,0.0,0.02535,2e-05,4.71678]
[1776865533056,44.89,78614.9,0.0,0.02572,2e-05,4.77597]
[1776865536181,44.89,78616.14,0.0,0.02574,2e-05,4.77803]
[1776865536236,44.89,78618.11,0.0,0.02576,2e-05,4.78197]
[1776865538074,44.89,78618.1,0.0,0.02576,2e-05,4.78194]
[1776865538164,44.89,78630.01,0.0,0.02596,2e-05,4.81295]
[1776865543914,44.88,78637.27,0.0,0.02606,2e-05,4.82883]
[1776865545925,44.87,78622.43,0.0,0.0258,2e-05,4.78774]
[1776865548945,44.87,78636.76,0.0,0.02602,2e-05,4.82397]
[1776865551265,44.87,78637.02,0.0,0.02602,2e-05,4.82393]
[1776865551320,44.86,78641.37,0.0,0.02609,2e-05,4.83411]
[1776865552974,44.86,78654.96,0.0,0.02632,2e-05,4.87051]
[1776865553428,44.86,78654.96,0.0,0.02632,2e-05,4.87051]
[1776865554211,44.86,78654.96,0.0,0.02632,2e-05,4.87051]
[1776865554261,44.86,78643.25,0.0,0.02612,2e-05,4.83878]
[1776865554528,44.86,78643.25,0.0,0.02612,2e-05,4.83878]
[1776865554994,44.86,78643.25,0.0,0.02611,2e-05,4.83795]
[1776865558119,44.86,78634.74,0.0,0.02597,2e-05,4.81488]
[1776865559459,44.86,78643.56,0.0,0.02611,2e-05,4.83823]
[1776865560048,44.86,78643.77,0.0,0.02612,2e-05,4.83863]
[1776865562206,44.86,78651.43,0.0,0.02624,2e-05,4.85907]
[1776865562275,44.86,78656.52,0.0,0.02633,2e-05,4.87239]
[1776865563370,44.86,78641.16,0.0,0.02607,2e-05,4.83086]
[1776865565083,44.86,78641.15,0.0,0.02607,2e-05,4.83084]
[1776865565149,44.86,78651.15,0.0,0.02624,2e-05,4.85757]
[1776865569106,44.85,78663.17,0.0,0.02642,2e-05,4.88748]
[1776865574141,44.84,78654.36,0.0,0.02625,2e-05,4.85971]
[1776865579177,44.83,78650.94,0.0,0.02616,2e-05,4.84593]
[1776865582260,44.83,78661.57,0.0,0.02633,2e-05,4.87301]
[1776865586652,44.82,78653.97,0.0,0.02618,2e-05,4.8494]
[1776865587412,44.82,78676.56,0.0,0.02656,2e-05,4.90972]
[1776865589269,44.82,78698.59,0.0,0.02694,2e-05,4.96938]
[1776865590311,44.82,78729.02,0.0,0.02747,2e-05,5.05289]
[1776865591286,44.82,78751.45,0.0,0.02786,2e-05,5.113]
[1776865592317,44.81,78734.86,0.0,0.02756,2e-05,5.06615]
[1776865593368,44.81,78723.13,0.0,0.02735,2e-05,5.03311]
[1776865594325,44.81,78700.32,0.0,0.02695,2e-05,4.96986]
[1776865595330,44.81,78678.48,0.0,0.02657,2e-05,4.90991]
[1776865597343,44.81,78696.28,0.0,0.02687,2e-05,4.95786]
[1776865601372,44.81,78670.83,0.0,0.02642,2e-05,4.88727]
[1776865603390,44.81,78660.32,0.0,0.02624,2e-05,4.85846]
[1776865605404,44.81,78678.96,0.0,0.02656,2e-05,4.90856]
[1776865607420,44.8,78689.9,0.0,0.02674,2e-05,4.93779]
[1776865609244,44.8,78688.01,0.0,0.02671,2e-05,4.93234]
[1776865609440,44.8,78677.2,0.0,0.02652,2e-05,4.90265]
[1776865611453,44.8,78662.08,0.0,0.02626,2e-05,4.86128]
[1776865616486,44.79,78647.89,0.0,0.02599,2e-05,4.81933]
[1776865618501,44.79,78631.34,0.0,0.02571,2e-05,4.77376]
[1776865624165,44.78,78632.46,0.0,0.0257,2e-05,4.77317]
[1776865630300,44.77,78642.4,0.0,0.02585,2e-05,4.79654]
[1776865634238,44.77,78660.43,0.0,0.02614,2e-05,4.84279]
[1776865635719,44.77,78659.96,0.0,0.02613,2e-05,4.84138]
[1776865635816,44.77,78663.92,0.0,0.0262,2e-05,4.8519]
[1776865640935,44.77,78673.56,0.0,0.02636,2e-05,4.87726]
[1776865641027,44.76,78662.56,0.0,0.02617,2e-05,4.84736]
[1776865644479,44.76,78658.73,0.0,0.0261,2e-05,4.83614]
[1776865644699,44.76,78654.4,0.0,0.02601,2e-05,4.82309]
[1776865650391,44.76,78661.86,0.0,0.02614,2e-05,4.84261]
[1776865652840,44.76,78682.77,0.0,0.02648,2e-05,4.89652]
[1776865653152,44.76,78694.44,0.0,0.02668,2e-05,4.92805]
[1776865658792,44.75,78691.45,0.0,0.02662,2e-05,4.91836]
[1776865661106,44.75,78711.24,0.0,0.02696,2e-05,4.9722]
[1776865661730,44.75,78711.24,0.0,0.02696,2e-05,4.9722]
[1776865662259,44.75,78711.24,0.0,0.02696,2e-05,4.9722]
[1776865662362,44.75,78721.96,0.0,0.02715,2e-05,5.00236]
[1776865664455,44.76,78703.77,0.0,0.02684,2e-05,4.9532]
[1776865665851,44.76,78722.02,0.0,0.02716,2e-05,5.00379]
[1776865670895,44.76,78727.38,0.0,0.02727,2e-05,5.02035]
[1776865671899,44.76,78712.28,0.0,0.02701,2e-05,4.97953]
[1776865673007,44.76,78701.38,0.0,0.02682,2e-05,4.9501]
[1776865675937,44.77,78688.33,0.0,0.0266,2e-05,4.91545]
[1776865677939,44.77,78675.65,0.0,0.02639,2e-05,4.88264]
[1776865682006,44.77,78681.19,0.0,0.0265,2e-05,4.8988]
[1776865682087,44.78,78658.18,0.0,0.02611,2e-05,4.83774]
[1776865684993,44.78,78639.78,0.0,0.0258,2e-05,4.78867]
[1776865687028,44.78,78626.96,0.0,0.02559,2e-05,4.75485]
[1776865689044,44.78,78613.21,0.0,0.02536,2e-05,4.71887]
[1776865694086,44.78,78609.04,0.0,0.0253,2e-05,4.70886]
[1776865699156,44.78,78609.42,0.0,0.02532,2e-05,4.71121]
[1776865702177,44.78,78589.48,0.0,0.02499,2e-05,4.65919]
[1776865703191,44.78,78558.94,0.0,0.02449,2e-05,4.57948]
[1776865704196,44.78,78544.04,0.0,0.02425,2e-05,4.54086]
[1776865705204,44.78,78524.15,0.0,0.02393,2e-05,4.48984]
[1776865705958,44.78,78524.15,0.0,0.02393,2e-05,4.48984]
[1776865706379,44.78,78524.15,0.0,0.02393,2e-05,4.48984]
[1776865713266,44.78,78536.62,0.0,0.02411,2e-05,4.51835]
[1776865718302,44.78,78553.69,0.0,0.02438,2e-05,4.56097]
[1776865720314,44.78,78542.37,0.0,0.02419,2e-05,4.53139]
[1776865725348,44.77,78536.19,0.0,0.02409,2e-05,4.51445]
[1776865728369,44.77,78551.38,0.0,0.02433,2e-05,4.5527]
[1776865732398,44.77,78569.87,0.0,0.02462,2e-05,4.59924]
[1776865734412,44.77,78557.85,0.0,0.02442,2e-05,4.56782]
[1776865736426,44.76,78573.7,0.0,0.02467,2e-05,4.60788]
[1776865741460,44.76,78593.67,0.0,0.02498,2e-05,4.65803]
[1776865745489,44.76,78622.86,0.0,0.02545,2e-05,4.73299]
[1776865749526,44.75,78633.86,0.0,0.02562,2e-05,4.75983]
[1776865754555,44.74,78643.23,0.0,0.02576,2e-05,4.7816]
[1776865759591,44.73,78630.11,0.0,0.02552,2e-05,4.74363]
[1776865760597,44.73,78617.17,0.0,0.0253,2e-05,4.70887]
[1776865763623,44.73,78602.15,0.0,0.02504,2e-05,4.66791]
[1776865764636,44.73,78578.75,0.0,0.02466,2e-05,4.60648]
[1776865765641,44.73,78566.73,0.0,0.02446,2e-05,4.57504]
[1776865770696,44.73,78581.88,0.0,0.0247,2e-05,4.6131]
[1776865772690,44.72,78601.23,0.0,0.025,2e-05,4.66032]
[1776865777728,44.72,78588.15,0.0,0.02477,2e-05,4.62409]
[1776865779741,44.72,78572.62,0.0,0.02452,2e-05,4.5834]
[1776865783588,44.71,78603.06,0.0,0.025,2e-05,4.66139]
[1776865788803,44.71,78603.74,0.0,0.025,2e-05,4.66098]
[1776865791013,44.7,78589.79,0.0,0.02477,2e-05,4.62324]
[1776865793838,44.7,78600.59,0.0,0.02494,2e-05,4.65065]
[1776865795943,44.7,78626.13,0.0,0.02535,2e-05,4.717]
[1776865801906,44.69,78634.24,0.0,0.02547,2e-05,4.73539]
[1776865802908,44.69,78620.85,0.0,0.02524,2e-05,4.69883]
[1776865804959,44.69,78628.85,0.0,0.02537,2e-05,4.71945]
[1776865805456,44.69,78649.49,0.0,0.02571,2e-05,4.77375]
[1776865807686,44.69,78649.49,0.0,0.02571,2e-05,4.77379]
[1776865807947,44.69,78659.55,0.0,0.02587,2e-05,4.79998]
[1776865813514,44.68,78658.68,0.0,0.02584,2e-05,4.79502]
[1776865813536,44.68,78667.87,0.0,0.02599,2e-05,4.81831]
[1776865814426,44.68,78667.87,0.0,0.02599,2e-05,4.81831]
[1776865814526,44.68,78670.79,0.0,0.02604,2e-05,4.82606]
[1776865818016,44.67,78658.43,0.0,0.02581,2e-05,4.79082]
[1776865823058,44.66,78654.37,0.0,0.02573,2e-05,4.77687]
[1776865825630,44.66,78633.85,0.0,0.02537,2e-05,4.72051]
[1776865831114,44.65,78630.29,0.0,0.02528,2e-05,4.70639]
[1776865834136,44.65,78616.04,0.0,0.02504,2e-05,4.66741]
[1776865835703,44.65,78605.53,0.0,0.02486,2e-05,4.639]
[1776865839731,44.64,78624.94,0.0,0.02517,2e-05,4.68841]
[1776865841196,44.64,78636.54,0.0,0.02536,2e-05,4.71809]
[1776865846234,44.64,78638.39,0.0,0.02537,2e-05,4.72042]
[1776865850959,44.63,78634.82,0.0,0.0253,2e-05,4.70939]
[1776865851279,44.63,78645.84,0.0,0.02548,2e-05,4.73809]
[1776865852742,44.63,78660.23,0.0,0.02572,2e-05,4.77586]
[1776865855372,44.63,78661.78,0.0,0.02574,2e-05,4.77997]
[1776865855388,44.63,78658.34,0.0,0.02569,2e-05,4.77073]
[1776865859325,44.62,78646.74,0.0,0.02548,2e-05,4.73797]
[1776865862346,44.62,78634.81,0.0,0.02527,2e-05,4.70472]
[1776865866374,44.61,78614.54,0.0,0.02492,2e-05,4.64901]
[1776865869398,44.61,78603.02,0.0,0.02473,2e-05,4.61807]
[1776865874435,44.61,78608.48,0.0,0.02481,2e-05,4.63056]
[1776865878462,44.6,78620.2,0.0,0.02499,2e-05,4.65936]
[1776865883523,44.6,78618.52,0.0,0.02495,2e-05,4.65366]
[1776865888560,44.59,78621.27,0.0,0.02498,2e-05,4.65806]
[1776865890573,44.59,78609.76,0.0,0.02479,2e-05,4.62716]
[1776865892588,44.59,78593.14,0.0,0.0245,2e-05,4.58115]
[1776865896621,44.59,78574.49,0.0,0.0242,2e-05,4.53219]
[1776865900654,44.59,78595.52,0.0,0.02453,2e-05,4.58574]
[1776865901661,44.59,78607.15,0.0,0.02472,2e-05,4.61574]
[1776865903676,44.58,78621.32,0.0,0.02494,2e-05,4.65213]
[1776865904682,44.58,78635.27,0.0,0.02517,2e-05,4.68846]
[1776865907707,44.58,78619.85,0.0,0.02491,2e-05,4.6465]
[1776865908711,44.58,78606.92,0.0,0.02469,2e-05,4.61229]
[1776865910724,44.58,78625.94,0.0,0.025,2e-05,4.661]
[1776865913745,44.57,78638.83,0.0,0.0252,2e-05,4.6937]
[1776865918835,44.57,78656.28,0.0,0.02548,2e-05,4.73807]
[1776865920809,44.56,78671.42,0.0,0.02572,2e-05,4.77685]
[1776865923835,44.56,78652.34,0.0,0.02539,2e-05,4.7243]
[1776865927858,44.56,78669.21,0.0,0.02566,2e-05,4.76714]
[1776865929873,44.55,78679.77,0.0,0.02583,2e-05,4.79423]
[1776865934909,44.55,78676.37,0.0,0.02576,2e-05,4.78223]
[1776865935915,44.54,78688.17,0.0,0.02595,2e-05,4.8133]
[1776865940951,44.54,78696.24,0.0,0.02607,2e-05,4.83174]
[1776865941958,44.53,78707.28,0.0,0.02625,2e-05,4.86091]
[1776865946997,44.53,78713.34,0.0,0.02635,2e-05,4.87611]
[1776865952037,44.53,78715.91,0.0,0.02638,2e-05,4.88113]
[1776865956608,44.53,78727.8,0.0,0.02659,2e-05,4.9136]
[1776865961099,44.53,78714.55,0.0,0.02636,2e-05,4.87739]
[1776865966678,44.53,78724.22,0.0,0.02653,2e-05,4.90388]
[1776865970163,44.53,78738.32,0.0,0.02677,2e-05,4.94246]
[1776865975209,44.53,78743.38,0.0,0.02686,2e-05,4.95593]
[1776865976749,44.53,78763.01,0.0,0.0272,2e-05,5.01005]
[1776865980245,44.53,78752.59,0.0,0.02701,2e-05,4.98058]
[1776865984273,44.53,78733.73,0.0,0.02668,2e-05,4.9282]
[1776865989308,44.53,78735.81,0.0,0.02671,2e-05,4.93372]
[1776865992436,44.53,78707.75,0.0,0.02623,2e-05,4.85703]
[1776865995671,44.53,78723.7,0.0,0.0265,2e-05,4.90049]
[1776866000390,44.53,78736.81,0.0,0.02673,2e-05,4.93632]
[1776866004414,44.53,78752.51,0.0,0.027,2e-05,4.97916]
[1776866006961,44.53,78735.73,0.0,0.02671,2e-05,4.93257]
[1776866009450,44.53,78716.32,0.0,0.02637,2e-05,4.87945]
[1776866011463,44.53,78706.48,0.0,0.02619,2e-05,4.85064]
[1776866016500,44.53,78708.84,0.0,0.02623,2e-05,4.85731]
[1776866018513,44.53,78720.51,0.0,0.02643,2e-05,4.88913]
[1776866023547,44.53,78725.36,0.0,0.02652,2e-05,4.90239]
[1776866028581,44.53,78733.99,0.0,0.02667,2e-05,4.92587]
[1776866033616,44.53,78744.08,0.0,0.02684,2e-05,4.95331]
[1776866038652,44.52,78742.67,0.0,0.02681,2e-05,4.94899]
[1776866041677,44.52,78729.3,0.0,0.02658,2e-05,4.91214]
[1776866045704,44.52,78745.15,0.0,0.02685,2e-05,4.95551]
[1776866050784,44.52,78751.77,0.0,0.02697,2e-05,4.97339]
[1776866056787,44.52,78743.74,0.0,0.02683,2e-05,4.9509]
[1776866060816,44.52,78760.05,0.0,0.02711,2e-05,4.99553]
[1776866065850,44.52,78750.75,0.0,0.02694,2e-05,4.96914]
[1776866068879,44.52,78737.9,0.0,0.02672,2e-05,4.93354]
[1776866072903,44.52,78750.83,0.0,0.02693,2e-05,4.96666]
[1776866076931,44.52,78734.18,0.0,0.02664,2e-05,4.92065]
[1776866081967,44.52,78733.13,0.0,0.02662,2e-05,4.91767]
[1776866087000,44.52,78716.68,0.0,0.02633,2e-05,4.87274]
[1776866092037,44.52,78734.71,0.0,0.02665,2e-05,4.92214]
[1776866097076,44.52,78728.47,0.0,0.02654,2e-05,4.90502]
[1776866102110,44.52,78749.23,0.0,0.0269,2e-05,4.96187]
[1776866107146,44.52,78742.84,0.0,0.02678,2e-05,4.94382]
[1776866109165,44.52,78724.81,0.0,0.02647,2e-05,4.89439]
[1776866110172,44.52,78712.66,0.0,0.02626,2e-05,4.8614]
[1776866115209,44.52,78717.55,0.0,0.02635,2e-05,4.87503]
[1776866116215,44.52,78727.88,0.0,0.02653,2e-05,4.90318]
[1776866121251,44.52,78720.44,0.0,0.0264,2e-05,4.88291]
[1776866126285,44.52,78710.33,0.0,0.02623,2e-05,4.85576]
[1776866131320,44.52,78719.1,0.0,0.02637,2e-05,4.87765]
[1776866136356,44.52,78714.41,0.0,0.02629,2e-05,4.86521]
[1776866141391,44.52,78717.86,0.0,0.02635,2e-05,4.87485]
[1776866145419,44.52,78730.23,0.0,0.02656,2e-05,4.90882]
[1776866146426,44.52,78743.96,0.0,0.0268,2e-05,4.94645]
[1776866151461,44.52,78745.27,0.0,0.02682,2e-05,4.94985]
[1776866155489,44.52,78734.62,0.0,0.02664,2e-05,4.92031]
[1776866160524,44.52,78734.15,0.0,0.02663,2e-05,4.91885]
[1776866165560,44.52,78738.06,0.0,0.02669,2e-05,4.92929]
[1776866170597,44.52,78734.02,0.0,0.02662,2e-05,4.91784]
[1776866175631,44.52,78747.91,0.0,0.02686,2e-05,4.95556]
[1776866180667,44.52,78750.18,0.0,0.0269,2e-05,4.96125]
[1776866182810,44.51,78763.38,0.0,0.02713,2e-05,4.99732]
[1776866188726,44.51,78765.99,0.0,0.02716,2e-05,5.00362]
[1776866193758,44.51,78764.4,0.0,0.02712,2e-05,4.99582]
[1776866198799,44.51,78770.51,0.0,0.02722,2e-05,5.01171]
[1776866203827,44.5,78776.43,0.0,0.02732,2e-05,5.02728]
[1776866208865,44.5,78773.92,0.0,0.02727,2e-05,5.01921]
[1776866213897,44.5,78769.23,0.0,0.02718,2e-05,5.00521]
[1776866218260,44.5,78787.57,0.0,0.0275,2e-05,5.05526]
[1776866223970,44.49,78786.01,0.0,0.02746,2e-05,5.04926]
[1776866225985,44.49,78773.64,0.0,0.02724,2e-05,5.0144]
[1776866231018,44.49,78775.64,0.0,0.02726,2e-05,5.01902]
[1776866233032,44.49,78790.19,0.0,0.02752,2e-05,5.05907]
[1776866238067,44.49,78793.34,0.0,0.02757,2e-05,5.06683]
[1776866243102,44.48,78786.6,0.0,0.02744,2e-05,5.04669]
[1776866248136,44.48,78792.66,0.0,0.02754,2e-05,5.06218]
[1776866252165,44.48,78784.82,0.0,0.02738,2e-05,5.0371]
[1776866257206,44.48,78776.16,0.0,0.02722,2e-05,5.01201]
[1776866261228,44.47,78787.65,0.0,0.02742,2e-05,5.04341]
[1776866266265,44.47,78810.83,0.0,0.02783,2e-05,5.10681]
[1776866271300,44.47,78810.69,0.0,0.02781,2e-05,5.10504]
[1776866276336,44.46,78812.11,0.0,0.02783,2e-05,5.10746]
[1776866281371,44.46,78812.41,0.0,0.02782,2e-05,5.10661]
[1776866282379,44.46,78800.72,0.0,0.02761,2e-05,5.07315]
[1776866285404,44.46,78781.86,0.0,0.02727,2e-05,5.01979]
[1776866287089,44.46,78781.86,0.0,0.02727,2e-05,5.01979]
[1776866287131,44.46,78783.26,0.0,0.02729,2e-05,5.02348]
[1776866289009,44.46,78795.83,0.0,0.02752,2e-05,5.05896]
[1776866290052,44.46,78795.83,0.0,0.02752,2e-05,5.05896]
[1776866290110,44.46,78799.36,0.0,0.02759,2e-05,5.06943]
[1776866295475,44.46,78796.29,0.0,0.02753,2e-05,5.0604]
[1776866300510,44.46,78795.04,0.0,0.0275,2e-05,5.05573]
[1776866305545,44.45,78789.08,0.0,0.02738,2e-05,5.03794]
[1776866310585,44.45,78792.86,0.0,0.02744,2e-05,5.04735]
[1776866315615,44.45,78802.15,0.0,0.02759,2e-05,5.06979]
[1776866320650,44.44,78793.62,0.0,0.02743,2e-05,5.04465]
[1776866325685,44.44,78792.13,0.0,0.0274,2e-05,5.03929]
[1776866330721,44.44,78787.42,0.0,0.0273,2e-05,5.02498]
[1776866334749,44.44,78776.58,0.0,0.02711,2e-05,4.99384]
[1776866339364,44.43,78787.85,0.0,0.0273,2e-05,5.02427]
[1776866344818,44.43,78792.68,0.0,0.02738,2e-05,5.03663]
[1776866349861,44.43,78797.18,0.0,0.02745,2e-05,5.04792]
[1776866354901,44.43,78803.42,0.0,0.02755,2e-05,5.06416]
[1776866356913,44.42,78814.35,0.0,0.02775,2e-05,5.09431]
[1776866361950,44.42,78817.47,0.0,0.02779,2e-05,5.10161]
[1776866366982,44.42,78819.17,0.0,0.02781,2e-05,5.10488]
[1776866372027,44.41,78819.11,0.0,0.02779,2e-05,5.10099]
[1776866376055,44.41,78831.96,0.0,0.02801,2e-05,5.13602]
[1776866381091,44.41,78829.6,0.0,0.02796,2e-05,5.12758]
[1776866386125,44.4,78830.32,0.0,0.02796,2e-05,5.12786]
[1776866391161,44.4,78829.98,0.0,0.02794,2e-05,5.12516]
[1776866396195,44.39,78828.18,0.0,0.0279,2e-05,5.11836]
[1776866401231,44.39,78836.12,0.0,0.02803,2e-05,5.13864]
[1776866403016,44.39,78837.8,0.0,0.02806,2e-05,5.1434]
[1776866403272,44.39,78858.0,0.0,0.02843,2e-05,5.20051]
[1776866405464,44.39,78857.04,0.0,0.02841,2e-05,5.19776]
[1776866406084,44.39,78858.01,0.0,0.02842,2e-05,5.20027]
[1776866406283,44.39,78853.49,0.0,0.02834,2e-05,5.18702]
[1776866408291,44.39,78840.73,0.0,0.0281,2e-05,5.14989]
[1776866410306,44.38,78810.84,0.0,0.02756,2e-05,5.06492]
[1776866415351,44.38,78812.25,0.0,0.02758,2e-05,5.06763]
[1776866420380,44.38,78813.17,0.0,0.02758,2e-05,5.06897]
[1776866425419,44.38,78805.42,0.0,0.02744,2e-05,5.04598]
[1776866427430,44.37,78817.43,0.0,0.02765,2e-05,5.07909]
[1776866430455,44.37,78829.2,0.0,0.02785,2e-05,5.11124]
[1776866432681,44.37,78835.36,0.0,0.02795,2e-05,5.12567]
[1776866433479,44.37,78832.43,0.0,0.0279,2e-05,5.11763]
[1776866433775,44.37,78832.43,0.0,0.0279,2e-05,5.11763]
[1776866434486,44.37,78832.44,0.0,0.0279,2e-05,5.1179]
[1776866436500,44.37,78822.31,0.0,0.02771,2e-05,5.08866]
[1776866439520,44.37,78810.77,0.0,0.0275,2e-05,5.05536]
[1776866443876,44.36,78804.82,0.0,0.02739,2e-05,5.03771]
[1776866444591,44.36,78806.84,0.0,0.02742,2e-05,5.04336]
[1776866444979,44.36,78806.84,0.0,0.02742,2e-05,5.04336]
[1776866445600,44.37,78817.2,0.0,0.02761,2e-05,5.07275]
[1776866450617,44.36,78812.75,0.0,0.02752,2e-05,5.05918]
[1776866455866,44.36,78802.65,0.0,0.02734,2e-05,5.03015]
[1776866455967,44.36,78784.2,0.0,0.02701,2e-05,4.97844]
[1776866458675,44.36,78770.2,0.0,0.02676,2e-05,4.93943]
[1776866464433,44.36,78779.45,0.0,0.02692,2e-05,4.96457]
[1776866464439,44.36,78769.23,0.0,0.02674,2e-05,4.93631]
[1776866470295,44.36,78775.89,0.0,0.02686,2e-05,4.95432]
[1776866474258,44.36,78779.33,0.0,0.02691,2e-05,4.96357]
[1776866474343,44.36,78802.89,0.0,0.02733,2e-05,5.0289]
[1776866476097,44.36,78807.32,0.0,0.02741,2e-05,5.04108]
[1776866476311,44.36,78807.32,0.0,0.02741,2e-05,5.04108]
[1776866476584,44.36,78807.32,0.0,0.02741,2e-05,5.04108]
[1776866476665,44.36,78816.03,0.0,0.02757,2e-05,5.06623]
[1776866477076,44.36,78816.03,0.0,0.02757,2e-05,5.06623]
[1776866477135,44.36,78825.3,0.0,0.02773,2e-05,5.09229]
[1776866481845,44.36,78843.83,0.0,0.02808,2e-05,5.14615]
[1776866486000,44.36,78841.89,0.0,0.02805,2e-05,5.14133]
[1776866486102,44.36,78832.71,0.0,0.02788,2e-05,5.11558]
[1776866487027,44.36,78832.71,0.0,0.02788,2e-05,5.11558]
[1776866487112,44.36,78832.7,0.0,0.02788,2e-05,5.11582]
[1776866490488,44.36,78843.38,0.0,0.02808,2e-05,5.14626]
[1776866493925,44.37,78858.64,0.0,0.02835,2e-05,5.18829]
[1776866498960,44.37,78864.86,0.0,0.02847,2e-05,5.20689]
[1776866503995,44.37,78873.96,0.0,0.02864,2e-05,5.23362]
[1776866509031,44.37,78871.66,0.0,0.0286,2e-05,5.22754]
[1776866514072,44.37,78875.94,0.0,0.02869,2e-05,5.24041]
[1776866519101,44.37,78874.96,0.0,0.02867,2e-05,5.23814]
[1776866524607,44.37,78872.15,0.0,0.02862,2e-05,5.2305]
[1776866526153,44.38,78858.98,0.0,0.02838,2e-05,5.19295]
[1776866531189,44.38,78853.58,0.0,0.02829,2e-05,5.17845]
[1776866532196,44.38,78864.62,0.0,0.02849,2e-05,5.21018]
[1776866536347,44.38,78853.96,0.0,0.0283,2e-05,5.18035]
[1776866542266,44.38,78858.93,0.0,0.0284,2e-05,5.19555]
[1776866547302,44.38,78840.32,0.0,0.02807,2e-05,5.1435]
[1776866548444,44.38,78824.54,0.0,0.02778,2e-05,5.09913]
[1776866551332,44.39,78837.19,0.0,0.028,2e-05,5.13351]
[1776866552337,44.39,78852.89,0.0,0.02829,2e-05,5.17836]
[1776866557372,44.39,78845.67,0.0,0.02817,2e-05,5.15883]
[1776866562407,44.39,78845.32,0.0,0.02817,2e-05,5.15894]
[1776866567444,44.39,78843.97,0.0,0.02815,2e-05,5.15621]
[1776866572478,44.4,78843.41,0.0,0.02815,2e-05,5.15579]
[1776866577658,44.4,78842.37,0.0,0.02814,2e-05,5.15376]
[1776866577694,44.4,78856.76,0.0,0.0284,2e-05,5.19496]
[1776866583559,44.4,78854.58,0.0,0.02837,2e-05,5.1898]
[1776866588595,44.4,78862.43,0.0,0.02852,2e-05,5.2132]
[1776866593630,44.41,78856.66,0.0,0.02842,2e-05,5.19745]
[1776866598669,44.41,78862.32,0.0,0.02853,2e-05,5.21454]
[1776866603705,44.41,78858.75,0.0,0.02846,2e-05,5.20493]
[1776866607735,44.41,78869.49,0.0,0.02867,2e-05,5.23629]
[1776866611763,44.41,78853.68,0.0,0.02837,2e-05,5.18947]
[1776866616800,44.41,78861.21,0.0,0.02851,2e-05,5.21161]
[1776866621434,44.42,78871.39,0.0,0.0287,2e-05,5.24145]
[1776866626871,44.42,78864.96,0.0,0.02859,2e-05,5.22354]
[1776866632616,44.42,78868.06,0.0,0.02865,2e-05,5.23313]
[1776866637951,44.42,78878.42,0.0,0.02886,2e-05,5.26524]
[1776866642987,44.43,78878.09,0.0,0.02887,2e-05,5.26686]
[1776866648023,44.43,78886.58,0.0,0.02904,2e-05,5.29303]
[1776866648886,44.43,78886.58,0.0,0.02904,2e-05,5.29303]
[1776866649029,44.43,78884.89,0.0,0.02901,2e-05,5.28852]
[1776866654067,44.44,78883.33,0.0,0.02899,2e-05,5.28621]
[1776866659099,44.44,78881.11,0.0,0.02896,2e-05,5.28134]
[1776866661715,44.45,78869.38,0.0,0.02875,2e-05,5.24866]
[1776866667158,44.45,78876.19,0.0,0.02889,2e-05,5.27011]
[1776866672198,44.45,78886.81,0.0,0.02908,2e-05,5.29944]
[1776866677236,44.45,78876.01,0.0,0.02888,2e-05,5.26902]
[1776866682268,44.45,78878.08,0.0,0.02892,2e-05,5.2752]
[1776866687303,44.45,78878.77,0.0,0.02894,2e-05,5.27687]
[1776866692635,44.45,78876.1,0.0,0.02888,2e-05,5.26886]
[1776866692644,44.45,78876.1,0.0,0.02888,2e-05,5.26886]
[1776866692702,44.45,78878.26,0.0,0.02892,2e-05,5.27501]
[1776866698380,44.45,78878.04,0.0,0.02892,2e-05,5.27389]
[1776866701401,44.45,78867.4,0.0,0.02872,2e-05,5.243]
[1776866706436,44.45,78863.85,0.0,0.02865,2e-05,5.23264]
[1776866711471,44.45,78870.14,0.0,0.02877,2e-05,5.25055]
[1776866715501,44.45,78859.07,0.0,0.02856,2e-05,5.21874]
[1776866720535,44.45,78844.55,0.0,0.0283,2e-05,5.17751]
[1776866724563,44.45,78824.42,0.0,0.02793,2e-05,5.12096]
[1776866727583,44.45,78811.39,0.0,0.0277,2e-05,5.08495]
[1776866729598,44.46,78795.25,0.0,0.02742,2e-05,5.0407]
[1776866733046,44.46,78793.29,0.0,0.02738,2e-05,5.03376]
[1776866733835,44.46,78793.29,0.0,0.02738,2e-05,5.03376]
[1776866738224,44.46,78784.26,0.0,0.02723,2e-05,5.01059]
[1776866738661,44.46,78780.49,0.0,0.02717,2e-05,5.00052]
[1776866740892,44.46,78778.8,0.0,0.02714,2e-05,4.99625]
[1776866741682,44.46,78782.3,0.0,0.02721,2e-05,5.00661]
[1776866742098,44.46,78782.3,0.0,0.02721,2e-05,5.00661]
[1776866742863,44.46,78785.7,0.0,0.02727,2e-05,5.01606]
[1776866744705,44.47,78772.83,0.0,0.02704,2e-05,4.98053]
[1776866745842,44.46,78749.48,0.0,0.02663,2e-05,4.91607]
[1776866748813,44.46,78734.06,0.0,0.02634,2e-05,4.87058]
[1776866752764,44.46,78723.2,0.0,0.02615,2e-05,4.84038]
[1776866757800,44.46,78713.93,0.0,0.026,2e-05,4.81561]
[1776866761829,44.46,78726.03,0.0,0.02621,2e-05,4.84878]
[1776866766863,44.46,78717.84,0.0,0.02607,2e-05,4.82689]
[1776866768879,44.46,78705.17,0.0,0.02585,2e-05,4.79294]
[1776866773916,44.46,78700.79,0.0,0.02579,2e-05,4.78208]
[1776866776936,44.46,78712.3,0.0,0.02598,2e-05,4.81335]
[1776866781975,44.46,78703.07,0.0,0.02583,2e-05,4.78908]
[1776866787015,44.46,78696.83,0.0,0.02573,2e-05,4.77271]
[1776866789025,44.46,78707.85,0.0,0.02591,2e-05,4.80223]
[1776866791043,44.46,78721.61,0.0,0.02614,2e-05,4.83715]
[1776866796074,44.46,78719.6,0.0,0.0261,2e-05,4.83116]
[1776866801116,44.46,78726.27,0.0,0.02621,2e-05,4.84865]
[1776866802719,44.46,78744.69,0.0,0.02653,2e-05,4.8987]
[1776866804753,44.46,78755.3,0.0,0.02671,2e-05,4.92773]
[1776866809166,44.46,78765.78,0.0,0.02689,2e-05,4.95633]
[1776866814186,44.46,78771.95,0.0,0.02699,2e-05,4.97277]
[1776866814514,44.46,78789.64,0.0,0.02731,2e-05,5.02251]
[1776866815192,44.46,78789.64,0.0,0.02731,2e-05,5.02251]
[1776866815280,44.46,78804.51,0.0,0.02758,2e-05,5.06403]
[1776866819239,44.47,78815.62,0.0,0.02779,2e-05,5.0979]
[1776866820881,44.47,78815.62,0.0,0.02779,2e-05,5.0979]
[1776866820976,44.47,78815.7,0.0,0.0278,2e-05,5.09903]
[1776866821233,44.47,78815.7,0.0,0.0278,2e-05,5.09903]
[1776866821334,44.47,78810.79,0.0,0.02771,2e-05,5.08523]
[1776866824436,44.47,78826.68,0.0,0.028,2e-05,5.13091]
[1776866829842,44.47,78833.14,0.0,0.02813,2e-05,5.15092]
[1776866834022,44.48,78830.78,0.0,0.0281,2e-05,5.14569]
[1776866834038,44.48,78829.08,0.0,0.02807,2e-05,5.14106]
[1776866836364,44.48,78818.74,0.0,0.02788,2e-05,5.11183]
[1776866841399,44.47,78817.06,0.0,0.02784,2e-05,5.10566]
[1776866842779,44.47,78798.66,0.0,0.02751,2e-05,5.05331]
[1776866844491,44.47,78787.42,0.0,0.0273,2e-05,5.02137]
[1776866848455,44.46,78770.11,0.0,0.02698,2e-05,4.97013]
[1776866853489,44.45,78770.01,0.0,0.02694,2e-05,4.96309]
[1776866858525,44.45,78772.78,0.0,0.02698,2e-05,4.97]
[1776866863661,44.45,78775.47,0.0,0.02702,2e-05,4.97689]
[1776866863750,44.45,78760.77,0.0,0.02676,2e-05,4.9362]
[1776866865701,44.45,78746.74,0.0,0.02652,2e-05,4.89753]
[1776866869757,44.45,78768.76,0.0,0.0269,2e-05,4.95782]
[1776866872624,44.45,78783.87,0.0,0.02716,2e-05,4.99914]
[1776866877659,44.45,78786.9,0.0,0.02721,2e-05,5.00675]
[1776866879673,44.44,78799.76,0.0,0.02744,2e-05,5.0421]
[1776866884708,44.44,78791.47,0.0,0.02728,2e-05,5.01759]
[1776866887729,44.44,78801.7,0.0,0.02746,2e-05,5.04537]
[1776866892765,44.44,78806.46,0.0,0.02753,2e-05,5.05726]
[1776866897801,44.43,78808.62,0.0,0.02756,2e-05,5.06185]
[1776866902837,44.43,78814.69,0.0,0.02766,2e-05,5.07734]
[1776866906146,44.43,78827.36,0.0,0.02788,2e-05,5.11201]
[1776866907928,44.43,78842.76,0.0,0.02816,2e-05,5.15489]
[1776866913921,44.42,78840.41,0.0,0.02809,2e-05,5.14337]
[1776866914453,44.42,78840.41,0.0,0.02809,2e-05,5.14337]
[1776866914929,44.42,78834.97,0.0,0.02799,2e-05,5.12755]
[1776866919964,44.42,78835.57,0.0,0.02801,2e-05,5.13069]
[1776866924999,44.43,78849.27,0.0,0.02827,2e-05,5.17158]
[1776866930035,44.43,78847.91,0.0,0.02825,2e-05,5.16952]
[1776866935069,44.43,78848.79,0.0,0.02828,2e-05,5.17382]
[1776866940104,44.44,78839.15,0.0,0.02812,2e-05,5.14827]
[1776866942117,44.44,78828.8,0.0,0.02794,2e-05,5.11981]
[1776866947153,44.45,78818.22,0.0,0.02776,2e-05,5.09228]
[1776866952188,44.45,78815.03,0.0,0.02772,2e-05,5.08576]
[1776866957228,44.46,78818.05,0.0,0.02779,2e-05,5.09668]
[1776866960199,44.46,78830.97,0.0,0.02803,2e-05,5.13446]
[1776866964414,44.46,78838.18,0.0,0.02817,2e-05,5.15647]
[1776866964543,44.46,78838.18,0.0,0.02817,2e-05,5.15647]
[1776866964554,44.46,78838.18,0.0,0.02817,2e-05,5.15647]
[1776866964643,44.47,78837.45,0.0,0.02816,2e-05,5.15477]
[1776866966543,44.47,78837.45,0.0,0.02816,2e-05,5.15477]
[1776866966547,44.47,78831.22,0.0,0.02805,2e-05,5.13788]
[1776866972327,44.47,78848.38,0.0,0.02837,2e-05,5.18625]
[1776866977220,44.47,78839.14,0.0,0.02821,2e-05,5.16097]
[1776866979750,44.48,78825.94,0.0,0.02798,2e-05,5.12518]
[1776866984667,44.48,78813.47,0.0,0.02777,2e-05,5.09221]
[1776866988164,44.48,78810.08,0.0,0.02771,2e-05,5.08359]
[1776866988238,44.49,78818.53,0.0,0.02787,2e-05,5.10879]
[1776866989698,44.49,78834.33,0.0,0.02816,2e-05,5.15344]
[1776866990744,44.49,78834.33,0.0,0.02816,2e-05,5.15344]
[1776866991217,44.49,78834.33,0.0,0.02816,2e-05,5.15344]
[1776866990821,44.49,78837.59,0.0,0.02823,2e-05,5.16393]
[1776866991846,44.49,78836.78,0.0,0.02821,2e-05,5.16163]
[1776866997507,44.49,78826.31,0.0,0.02801,2e-05,5.12975]
[1776867002553,44.48,78827.69,0.0,0.02802,2e-05,5.13159]
[1776867007578,44.47,78831.25,0.0,0.02807,2e-05,5.13907]
[1776867012614,44.47,78831.26,0.0,0.02805,2e-05,5.13738]
[1776867018220,44.47,78837.6,0.0,0.02816,2e-05,5.15318]
[1776867018663,44.46,78849.9,0.0,0.02837,2e-05,5.18725]
[1776867020236,44.46,78849.9,0.0,0.02837,2e-05,5.18725]
[1776867021227,44.46,78855.12,0.0,0.02847,2e-05,5.20164]
[1776867020675,44.46,78859.03,0.0,0.02853,2e-05,5.21235]
[1776867021681,44.46,78861.7,0.0,0.02858,2e-05,5.21999]
[1776867022963,44.46,78861.7,0.0,0.02858,2e-05,5.21999]
[1776867022998,44.46,78863.79,0.0,0.02862,2e-05,5.22542]
[1776867023860,44.46,78863.79,0.0,0.02862,2e-05,5.22542]
[1776867023950,44.46,78863.8,0.0,0.02862,2e-05,5.22551]
[1776867029738,44.45,78874.4,0.0,0.0288,2e-05,5.25317]
[1776867034774,44.45,78871.88,0.0,0.02872,2e-05,5.24074]
[1776867039813,44.44,78874.59,0.0,0.02875,2e-05,5.2456]
[1776867045237,44.44,78877.62,0.0,0.02879,2e-05,5.25197]
[1776867045923,44.43,78886.4,0.0,0.02895,2e-05,5.27668]
[1776867045928,44.43,78900.83,0.0,0.02922,2e-05,5.31844]
[1776867046456,44.43,78900.83,0.0,0.02922,2e-05,5.31844]
[1776867046489,44.43,78900.83,0.0,0.02922,2e-05,5.31844]
[1776867047242,44.43,78916.35,0.0,0.02951,2e-05,5.363]
[1776867051901,44.43,78934.33,0.0,0.02984,2e-05,5.41486]
[1776867056942,44.43,78939.56,0.0,0.02994,2e-05,5.42903]
[1776867060963,44.43,78925.66,0.0,0.02966,2e-05,5.38722]
[1776867061986,44.43,78936.58,0.0,0.02987,2e-05,5.4191]
[1776867064995,44.42,78951.72,0.0,0.03016,2e-05,5.46306]
[1776867067006,44.42,78965.11,0.0,0.03041,2e-05,5.50211]
[1776867069023,44.42,78947.3,0.0,0.03006,2e-05,5.44861]
[1776867070031,44.42,78934.35,0.0,0.02981,2e-05,5.41018]
[1776867072043,44.42,78921.94,0.0,0.02957,2e-05,5.37342]
[1776867072534,44.42,78921.94,0.0,0.02957,2e-05,5.37342]
[1776867073053,44.42,78918.18,0.0,0.0295,2e-05,5.36227]
[1776867076072,44.42,78906.16,0.0,0.02927,2e-05,5.32567]
[1776867081352,44.41,78899.77,0.0,0.02914,2e-05,5.30604]
[1776867082222,44.41,78901.51,0.0,0.02917,2e-05,5.31124]
[1776867082300,44.41,78906.75,0.0,0.02927,2e-05,5.32661]
[1776867084128,44.41,78920.19,0.0,0.02953,2e-05,5.36603]
[1776867086333,44.41,78931.48,0.0,0.02974,2e-05,5.39919]
[1776867088186,44.41,78931.48,0.0,0.02974,2e-05,5.39919]
[1776867094202,44.41,78941.72,0.0,0.02992,2e-05,5.42693]
[1776867096213,44.41,78955.71,0.0,0.03019,2e-05,5.46814]
[1776867096641,44.41,78955.71,0.0,0.03019,2e-05,5.46814]
[1776867099235,44.41,78969.66,0.0,0.03046,2e-05,5.50921]
[1776867100384,44.41,78969.66,0.0,0.03046,2e-05,5.50921]
[1776867110311,44.41,78979.83,0.0,0.03064,2e-05,5.53678]
[1776867115347,44.4,78981.15,0.0,0.03066,2e-05,5.53944]
[1776867120382,44.4,78975.83,0.0,0.03055,2e-05,5.52256]
[1776867123095,44.4,78972.6,0.0,0.03048,2e-05,5.51232]
[1776867128580,44.4,78980.28,0.0,0.03061,2e-05,5.53331]
[1776867130458,44.39,78959.37,0.0,0.0302,2e-05,5.46997]
[1776867135493,44.39,78968.84,0.0,0.03037,2e-05,5.4964]
[1776867139521,44.39,78954.77,0.0,0.03009,2e-05,5.4533]
[1776867145214,44.38,78953.33,0.0,0.03006,2e-05,5.44754]
[1776867150598,44.38,78948.79,0.0,0.02996,2e-05,5.43247]
[1776867151952,44.38,78948.79,0.0,0.02996,2e-05,5.43247]
[1776867151991,44.38,78946.54,0.0,0.0299,2e-05,5.42326]
[1776867152978,44.38,78946.54,0.0,0.0299,2e-05,5.42326]
[1776867153016,44.38,78947.79,0.0,0.02992,2e-05,5.42671]
[1776867156645,44.38,78960.11,0.0,0.03015,2e-05,5.46211]
[1776867161680,44.37,78965.56,0.0,0.03025,2e-05,5.47678]
[1776867166715,44.37,78963.12,0.0,0.03019,2e-05,5.46805]
[1776867171750,44.37,78962.4,0.0,0.03017,2e-05,5.4645]
[1776867176785,44.36,78959.32,0.0,0.0301,2e-05,5.45393]
[1776867181821,44.36,78967.36,0.0,0.03024,2e-05,5.47628]
[1776867186868,44.36,78967.85,0.0,0.03024,2e-05,5.47618]
[1776867191904,44.35,78978.81,0.0,0.03044,2e-05,5.50698]
[1776867196938,44.35,78980.37,0.0,0.03046,2e-05,5.50971]
[1776867201969,44.34,78979.48,0.0,0.03043,2e-05,5.50514]
[1776867207004,44.34,78983.26,0.0,0.03049,2e-05,5.51451]
[1776867212046,44.33,78983.25,0.0,0.03047,2e-05,5.51019]
[1776867216651,44.33,78987.86,0.0,0.03055,2e-05,5.52243]
[1776867217093,44.33,78988.76,0.0,0.03056,2e-05,5.52473]
[1776867218266,44.33,78988.76,0.0,0.03056,2e-05,5.52473]
[1776867218275,44.33,78984.16,0.0,0.03047,2e-05,5.51061]
[1776867224428,44.33,78988.69,0.0,0.03054,2e-05,5.52225]
[1776867230184,44.32,78990.86,0.0,0.03057,2e-05,5.52603]
[1776867235219,44.32,78992.88,0.0,0.03059,2e-05,5.53011]
[1776867240254,44.31,78993.68,0.0,0.0306,2e-05,5.53057]
[1776867245290,44.31,79000.54,0.0,0.03072,2e-05,5.54924]
[1776867250325,44.3,79002.38,0.0,0.03074,2e-05,5.55277]
[1776867255360,44.3,78999.6,0.0,0.03067,2e-05,5.54247]
[1776867260395,44.29,79001.25,0.0,0.03069,2e-05,5.54545]
[1776867263944,44.29,79006.95,0.0,0.0308,2e-05,5.5614]
[1776867264133,44.29,79006.95,0.0,0.0308,2e-05,5.5614]
[1776867264452,44.29,79032.22,0.0,0.03129,2e-05,5.63674]
[1776867264843,44.29,79032.22,0.0,0.03129,2e-05,5.63674]
[1776867265474,44.29,79043.29,0.0,0.03151,2e-05,5.66975]
[1776867266857,44.29,79043.0,0.0,0.0315,2e-05,5.66827]
[1776867267355,44.29,79043.0,0.0,0.0315,2e-05,5.66827]
[1776867267467,44.28,79021.65,0.0,0.03107,2e-05,5.60301]
[1776867268472,44.28,78996.25,0.0,0.03057,2e-05,5.52628]
[1776867268722,44.28,78996.25,0.0,0.03057,2e-05,5.52628]
[1776867269482,44.28,78971.11,0.0,0.03008,2e-05,5.45118]
[1776867270488,44.28,78971.11,0.0,0.03008,2e-05,5.45118]
[1776867270562,44.28,78956.32,0.0,0.02979,2e-05,5.40731]
[1776867271673,44.28,78956.32,0.0,0.02978,2e-05,5.40482]
[1776867272502,44.28,78953.85,0.0,0.02973,2e-05,5.3974]
[1776867272885,44.28,78953.85,0.0,0.02973,2e-05,5.3974]
[1776867273509,44.28,78950.28,0.0,0.02966,2e-05,5.38677]
[1776867276641,44.28,78951.15,0.0,0.02968,2e-05,5.38906]
[1776867277544,44.28,78949.57,0.0,0.02965,2e-05,5.38417]
[1776867278123,44.28,78949.57,0.0,0.02965,2e-05,5.38417]
[1776867278551,44.28,78947.2,0.0,0.0296,2e-05,5.37711]
[1776867279777,44.28,78947.38,0.0,0.0296,2e-05,5.37752]
[1776867280565,44.28,78950.19,0.0,0.02966,2e-05,5.38565]
[1776867282129,44.28,78945.64,0.0,0.02957,2e-05,5.37229]
[1776867282579,44.28,78944.95,0.0,0.02956,2e-05,5.37017]
[1776867284593,44.28,78965.24,0.0,0.02994,2e-05,5.42947]
[1776867289629,44.28,78971.87,0.0,0.03006,2e-05,5.44824]
[1776867291642,44.28,78988.61,0.0,0.03038,2e-05,5.49722]
[1776867295670,44.27,79000.22,0.0,0.0306,2e-05,5.53056]
[1776867296714,44.27,79019.81,0.0,0.03098,2e-05,5.58905]
[1776867298727,44.27,79038.51,0.0,0.03134,2e-05,5.64467]
[1776867299010,44.27,79038.51,0.0,0.03134,2e-05,5.64467]
[1776867299076,44.27,79038.51,0.0,0.03134,2e-05,5.64467]
[1776867299292,44.27,79038.51,0.0,0.03134,2e-05,5.64467]
[1776867299705,44.27,79048.22,0.0,0.03153,2e-05,5.67363]
[1776867300729,44.27,79048.22,0.0,0.03153,2e-05,5.67363]
[1776867301721,44.27,79050.43,0.0,0.03157,2e-05,5.67915]
[1776867306755,44.26,79051.04,0.0,0.03157,2e-05,5.6786]
[1776867309561,44.26,79047.18,0.0,0.03148,2e-05,5.66623]
[1776867309635,44.25,79048.69,0.0,0.0315,2e-05,5.66907]
[1776867310940,44.25,79048.69,0.0,0.0315,2e-05,5.66907]
[1776867311000,44.25,79062.81,0.0,0.03178,2e-05,5.71163]
[1776867315214,44.25,79051.89,0.0,0.03155,2e-05,5.67571]
[1776867318853,44.24,79040.86,0.0,0.03131,2e-05,5.64033]
[1776867320646,44.24,79028.58,0.0,0.03106,2e-05,5.60147]
[1776867323888,44.24,79017.51,0.0,0.03083,2e-05,5.56672]
[1776867326528,44.23,79029.86,0.0,0.03107,2e-05,5.6026]
[1776867328928,44.23,79019.62,0.0,0.03086,2e-05,5.57122]
[1776867333959,44.23,79008.46,0.0,0.03061,2e-05,5.53322]
[1776867338996,44.22,79006.52,0.0,0.03056,2e-05,5.52527]
[1776867342018,44.22,78994.56,0.0,0.03032,2e-05,5.48829]
[1776867346670,44.22,79008.85,0.0,0.03059,2e-05,5.53014]
[1776867351081,44.22,79028.37,0.0,0.03097,2e-05,5.58711]
[1776867355110,44.21,79043.87,0.0,0.03126,2e-05,5.63223]
[1776867360370,44.21,79041.9,0.0,0.03121,2e-05,5.62418]
[1776867362344,44.2,79006.37,0.0,0.0305,2e-05,5.51519]
[1776867368202,44.2,79013.77,0.0,0.03063,2e-05,5.53565]
[1776867369420,44.2,79002.26,0.0,0.0304,2e-05,5.50082]
[1776867370623,44.2,79002.26,0.0,0.0304,2e-05,5.50082]
[1776867370700,44.2,78998.38,0.0,0.03032,2e-05,5.48862]
[1776867371592,44.2,78983.85,0.0,0.03004,2e-05,5.44511]
[1776867372228,44.2,78983.85,0.0,0.03004,2e-05,5.44511]
[1776867372623,44.2,78983.85,0.0,0.03004,2e-05,5.44511]
[1776867372706,44.2,78971.99,0.0,0.02981,2e-05,5.40979]
[1776867375608,44.19,78974.49,0.0,0.02986,2e-05,5.41687]
[1776867375703,44.19,78977.18,0.0,0.02991,2e-05,5.42482]
[1776867376687,44.19,78977.18,0.0,0.02991,2e-05,5.42482]
[1776867376694,44.19,78983.58,0.0,0.03003,2e-05,5.44343]
[1776867380647,44.19,78986.37,0.0,0.03008,2e-05,5.45149]
[1776867380670,44.19,78986.91,0.0,0.03009,2e-05,5.45262]
[1776867385338,44.19,78997.17,0.0,0.03028,2e-05,5.48193]
[1776867390617,44.19,78997.42,0.0,0.03028,2e-05,5.48153]
[1776867390678,44.19,78994.87,0.0,0.03022,2e-05,5.47367]
[1776867391210,44.19,78994.87,0.0,0.03022,2e-05,5.47367]
[1776867391382,44.19,78995.04,0.0,0.03021,2e-05,5.47158]
[1776867392942,44.19,78994.0,0.0,0.03019,2e-05,5.46823]
[1776867393395,44.18,78990.19,0.0,0.03012,2e-05,5.45665]
[1776867398431,44.18,78978.46,0.0,0.02988,2e-05,5.42076]
[1776867403464,44.18,78986.03,0.0,0.03002,2e-05,5.4423]
[1776867408500,44.18,78987.63,0.0,0.03005,2e-05,5.44598]
[1776867410585,44.18,78988.26,0.0,0.03006,2e-05,5.44762]
[1776867410604,44.18,78997.44,0.0,0.03023,2e-05,5.4747]
[1776867411563,44.18,78997.44,0.0,0.03023,2e-05,5.4747]
[1776867411579,44.18,78999.43,0.0,0.03027,2e-05,5.48013]
[1776867416555,44.17,78982.93,0.0,0.02994,2e-05,5.43004]
[1776867421592,44.17,78974.89,0.0,0.02978,2e-05,5.4055]
[1776867424612,44.17,78958.36,0.0,0.02947,2e-05,5.35653]
[1776867429647,44.17,78944.13,0.0,0.02919,2e-05,5.31465]
[1776867434682,44.17,78940.49,0.0,0.02913,2e-05,5.30419]
[1776867439718,44.17,78944.05,0.0,0.02919,2e-05,5.31461]
[1776867444752,44.17,78934.59,0.0,0.02902,2e-05,5.28711]
[1776867449788,44.17,78932.63,0.0,0.02898,2e-05,5.28162]
[1776867454823,44.17,78935.77,0.0,0.02903,2e-05,5.28869]
[1776867459857,44.17,78940.31,0.0,0.02912,2e-05,5.30209]
[1776867464892,44.17,78952.25,0.0,0.02933,2e-05,5.33548]
[1776867469928,44.16,78944.78,0.0,0.02918,2e-05,5.31168]
[1776867471966,44.16,78942.8,0.0,0.02914,2e-05,5.30546]
[1776867472796,44.16,78940.37,0.0,0.02909,2e-05,5.2975]
[1776867475741,44.16,78933.51,0.0,0.02895,2e-05,5.27712]
[1776867475826,44.14,78906.82,0.0,0.02839,2e-05,5.18924]
[1776867476629,44.14,78906.82,0.0,0.02839,2e-05,5.18924]
[1776867476675,44.13,78893.98,0.0,0.02815,2e-05,5.15206]
[1776867482013,44.13,78893.56,0.0,0.02812,2e-05,5.14822]
[1776867487773,44.12,78890.12,0.0,0.02804,2e-05,5.13519]
[1776867488448,44.12,78873.99,0.0,0.02774,2e-05,5.08884]
[1776867490078,44.12,78848.09,0.0,0.02727,2e-05,5.01542]
[1776867493098,44.12,78862.16,0.0,0.02752,2e-05,5.05398]
[1776867495111,44.12,78873.36,0.0,0.02772,2e-05,5.08522]
[1776867500234,44.11,78875.22,0.0,0.02774,2e-05,5.08874]
[1776867500304,44.11,78858.23,0.0,0.02743,2e-05,5.04034]
[1776867502656,44.11,78825.73,0.0,0.02685,2e-05,4.94833]
[1776867507935,44.08,78848.08,0.0,0.02717,2e-05,5.00003]
[1776867513239,44.08,78845.66,0.0,0.0271,2e-05,4.98753]
[1776867518282,44.06,78842.73,0.0,0.02701,2e-05,4.97414]
[1776867523312,44.02,78854.06,0.0,0.02708,2e-05,4.98596]
[1776867528354,43.94,78844.13,0.0,0.02668,2e-05,4.92369]
[1776867533407,43.87,78833.79,0.0,0.02631,2e-05,4.86585]
[1776867538453,43.78,78819.72,0.0,0.02583,2e-05,4.79103]
[1776867540328,43.78,78819.6,0.0,0.02583,2e-05,4.7907]
[1776867543490,43.73,78808.85,0.0,0.02552,2e-05,4.74117]
[1776867545483,43.72,78805.9,0.0,0.02544,2e-05,4.72881]
[1776867545536,43.71,78802.59,0.0,0.02536,2e-05,4.71574]
[1776867550537,43.67,78799.78,0.0,0.02519,2e-05,4.68946]
[1776867555574,43.62,78788.09,0.0,0.02487,2e-05,4.63895]
[1776867560609,43.6,78780.48,0.0,0.02467,2e-05,4.60746]
[1776867564996,43.58,78781.48,0.0,0.02465,2e-05,4.6043]
[1776867568666,43.56,78795.24,0.0,0.02482,2e-05,4.63171]
[1776867573701,43.54,78798.33,0.0,0.0248,2e-05,4.62797]
[1776867576722,43.54,78810.78,0.0,0.025,2e-05,4.66057]
[1776867578737,43.54,78822.8,0.0,0.0252,2e-05,4.69266]
[1776867579744,43.53,78809.33,0.0,0.02497,2e-05,4.65574]
[1776867584779,43.52,78807.13,0.0,0.02489,2e-05,4.64232]
[1776867589816,43.5,78798.24,0.0,0.0247,2e-05,4.61188]
[1776867594850,43.5,78799.29,0.0,0.02471,2e-05,4.61394]
[1776867599886,43.5,78795.16,0.0,0.02463,2e-05,4.60199]
[1776867604921,43.48,78783.46,0.0,0.0244,2e-05,4.56448]
[1776867610104,43.48,78793.1,0.0,0.02456,2e-05,4.58954]
[1776867612992,43.47,78779.42,0.0,0.02432,2e-05,4.55108]
[1776867613109,43.47,78778.66,0.0,0.0243,2e-05,4.54907]
[1776867617008,43.45,78766.34,0.0,0.02404,2e-05,4.50708]
[1776867618510,43.45,78768.84,0.0,0.02408,2e-05,4.5134]
[1776867619029,43.45,78773.3,0.0,0.02415,2e-05,4.52511]
[1776867620141,43.45,78776.95,0.0,0.02421,2e-05,4.53469]
[1776867621038,43.45,78778.75,0.0,0.02424,2e-05,4.53939]
[1776867621612,43.45,78778.75,0.0,0.02424,2e-05,4.53939]
[1776867622044,43.45,78779.83,0.0,0.02426,2e-05,4.54276]
[1776867623334,43.45,78780.25,0.0,0.02427,2e-05,4.54439]
[1776867624058,43.45,78780.17,0.0,0.02428,2e-05,4.5447]
[1776867625076,43.45,78780.17,0.0,0.02428,2e-05,4.5447]
[1776867625080,43.46,78785.06,0.0,0.02436,2e-05,4.55815]
[1776867629281,43.46,78788.58,0.0,0.02443,2e-05,4.56941]
[1776867635140,43.47,78804.93,0.0,0.02471,2e-05,4.61351]
[1776867637158,43.47,78819.49,0.0,0.02496,2e-05,4.65329]
[1776867638168,43.47,78830.91,0.0,0.02515,2e-05,4.68439]
[1776867639981,43.47,78840.39,0.0,0.02531,2e-05,4.71033]
[1776867640177,43.47,78843.55,0.0,0.02537,2e-05,4.71915]
[1776867642850,43.47,78852.45,0.0,0.02552,2e-05,4.7438]
[1776867644522,43.47,78854.89,0.0,0.02557,2e-05,4.75065]
[1776867650247,43.47,78862.72,0.0,0.02571,2e-05,4.77316]
[1776867653269,43.47,78852.16,0.0,0.02553,2e-05,4.74469]
[1776867656193,43.48,78842.87,0.0,0.02537,2e-05,4.71957]
[1776867656937,43.48,78843.27,0.0,0.02538,2e-05,4.72088]
[1776867662337,43.48,78845.75,0.0,0.02543,2e-05,4.72903]
[1776867667368,43.48,78856.36,0.0,0.02562,2e-05,4.75874]
[1776867672403,43.48,78856.43,0.0,0.02561,2e-05,4.75686]
[1776867677438,43.47,78856.69,0.0,0.0256,2e-05,4.75534]
[1776867682778,43.48,78858.71,0.0,0.02564,2e-05,4.76275]
[1776867684113,43.48,78855.93,0.0,0.02562,2e-05,4.75826]
[1776867686082,43.5,78863.68,0.0,0.02581,2e-05,4.78851]
[1776867686131,43.51,78874.14,0.0,0.026,2e-05,4.81988]
[1776867687828,43.52,78892.0,0.0,0.02634,2e-05,4.87312]
[1776867690025,43.52,78891.05,0.0,0.02633,2e-05,4.87061]
[1776867690044,43.52,78898.05,0.0,0.02646,2e-05,4.8915]
[1776867691557,43.52,78910.98,0.0,0.02668,2e-05,4.92651]
[1776867696590,43.53,78905.14,0.0,0.0266,2e-05,4.91395]
[1776867697354,43.53,78905.14,0.0,0.0266,2e-05,4.91395]
[1776867697533,43.53,78905.14,0.0,0.0266,2e-05,4.91395]
[1776867698120,43.53,78905.14,0.0,0.0266,2e-05,4.91395]
[1776867698200,43.53,78968.43,0.0,0.02774,2e-05,5.09324]
[1776867698576,43.53,78968.43,0.0,0.02774,2e-05,5.09324]
[1776867698664,43.53,79015.66,0.0,0.02862,2e-05,5.23005]
[1776867701635,43.54,79026.8,0.0,0.02886,2e-05,5.26736]
[1776867705723,43.54,79008.65,0.0,0.02852,2e-05,5.21451]
[1776867710047,43.56,78992.39,0.0,0.02826,2e-05,5.17328]
[1776867715737,43.56,78996.07,0.0,0.02834,2e-05,5.18529]
[1776867718816,43.56,79009.28,0.0,0.02859,2e-05,5.2245]
[1776867721140,43.57,79028.95,0.0,0.02897,2e-05,5.28433]
[1776867726822,43.57,79038.15,0.0,0.02916,2e-05,5.31313]
[1776867731857,43.57,79041.25,0.0,0.02923,2e-05,5.32341]
[1776867736891,43.58,79038.58,0.0,0.02919,2e-05,5.31821]
[1776867741930,43.59,79043.01,0.0,0.0293,2e-05,5.33502]
[1776867747082,43.62,79049.82,0.0,0.02953,2e-05,5.37007]
[1776867747177,43.64,79050.79,0.0,0.0296,2e-05,5.37998]
[1776867751176,43.68,79084.7,0.0,0.03038,2e-05,5.49938]
[1776867753020,43.68,79116.48,0.0,0.03101,2e-05,5.59598]
[1776867756931,43.71,79111.7,0.0,0.031,2e-05,5.5937]
[1776867762102,43.82,79102.53,0.0,0.03114,2e-05,5.61524]
[1776867767138,43.83,79106.65,0.0,0.03126,2e-05,5.63218]
[1776867772172,43.87,79118.94,0.0,0.03163,2e-05,5.68868]
[1776867774014,43.87,79128.33,0.0,0.03182,2e-05,5.71839]
[1776867774202,43.87,79130.31,0.0,0.03187,2e-05,5.72522]
[1776867774694,43.87,79130.31,0.0,0.03187,2e-05,5.72522]
[1776867774891,43.87,79130.31,0.0,0.03187,2e-05,5.72522]
[1776867775241,43.87,79139.86,0.0,0.03206,2e-05,5.75484]
[1776867776738,43.89,79140.14,0.0,0.03212,2e-05,5.76249]
[1776867777221,43.89,79122.97,0.0,0.03178,2e-05,5.71064]
[1776867778855,43.9,79113.54,0.0,0.03163,2e-05,5.68915]
[1776867784270,43.99,79112.23,0.0,0.03186,2e-05,5.72275]
[1776867785249,43.99,79112.23,0.0,0.03186,2e-05,5.72275]
[1776867788308,44.01,79132.56,0.0,0.03234,2e-05,5.79465]
[1776867789243,44.01,79132.56,0.0,0.03234,2e-05,5.79465]
[1776867794348,44.01,79134.13,0.0,0.03239,2e-05,5.80274]
[1776867796200,44.01,79133.63,0.0,0.03238,2e-05,5.80171]
[1776867798377,44.02,79106.5,0.0,0.03184,2e-05,5.7193]
[1776867800391,44.03,79095.94,0.0,0.03168,2e-05,5.69426]
[1776867802184,44.04,79093.99,0.0,0.03164,2e-05,5.68896]
[1776867802210,44.04,79080.71,0.0,0.03138,2e-05,5.64898]
[1776867806433,44.04,79070.66,0.0,0.0312,2e-05,5.62143]
[1776867808569,44.05,79064.56,0.0,0.03108,2e-05,5.60369]
[1776867810126,44.05,79051.12,0.0,0.03083,2e-05,5.56474]
[1776867815498,44.05,79059.31,0.0,0.03099,2e-05,5.58803]
[1776867820200,44.05,79039.99,0.0,0.03061,2e-05,5.53034]
[1776867822547,44.05,79027.15,0.0,0.03035,2e-05,5.4911]
[1776867828177,44.05,79032.32,0.0,0.03045,2e-05,5.50549]
[1776867834354,44.05,79017.98,0.0,0.03016,2e-05,5.46094]
[1776867836028,44.04,79009.92,0.0,0.03,2e-05,5.43652]
[1776867837885,44.04,79020.29,0.0,0.0302,2e-05,5.46703]
[1776867837961,44.04,79043.96,0.0,0.03066,2e-05,5.53837]
[1776867843476,44.04,79037.31,0.0,0.03053,2e-05,5.51779]
[1776867843893,44.04,79013.05,0.0,0.03005,2e-05,5.4449]
[1776867846737,44.04,79000.53,0.0,0.02981,2e-05,5.40712]
[1776867851774,44.04,79002.1,0.0,0.02983,2e-05,5.41116]
[1776867855827,44.04,79018.09,0.0,0.03014,2e-05,5.45819]
[1776867860842,44.04,79019.91,0.0,0.03017,2e-05,5.46268]
[1776867865878,44.03,79016.12,0.0,0.03009,2e-05,5.45046]
[1776867869905,44.03,79004.31,0.0,0.02985,2e-05,5.41476]
[1776867874941,44.03,79010.99,0.0,0.02997,2e-05,5.43178]
[1776867879975,44.07,78997.94,0.0,0.02984,2e-05,5.41149]
[1776867882997,44.15,79010.15,0.0,0.0303,2e-05,5.48168]
[1776867884539,44.22,79015.2,0.0,0.0306,2e-05,5.52692]
[1776867885023,44.22,79015.35,0.0,0.0306,2e-05,5.52737]
[1776867887027,44.28,79031.36,0.0,0.03111,2e-05,5.60362]
[1776867892065,44.42,79034.94,0.0,0.0316,2e-05,5.67707]
[1776867893070,44.44,79049.39,0.0,0.03197,2e-05,5.73291]
[1776867893605,44.44,79049.39,0.0,0.03197,2e-05,5.73291]
[1776867894468,44.44,79049.39,0.0,0.03197,2e-05,5.73291]
[1776867894078,44.47,79053.54,0.0,0.03213,2e-05,5.75646]
[1776867895257,44.47,79053.54,0.0,0.03213,2e-05,5.75646]
[1776867900069,44.58,79058.1,0.0,0.03255,2e-05,5.81965]
[1776867900123,44.6,79060.61,0.0,0.03266,2e-05,5.83655]
[1776867901233,44.63,79082.6,0.0,0.03323,2e-05,5.92176]
[1776867903482,44.66,79096.07,0.0,0.03361,2e-05,5.97827]
[1776867907852,44.71,79088.99,0.0,0.03359,2e-05,5.97533]
[1776867908185,44.73,79092.43,0.0,0.03375,2e-05,5.99874]
[1776867913213,44.75,79088.7,0.0,0.03373,2e-05,5.99559]
[1776867917246,44.75,79073.42,0.0,0.03342,2e-05,5.94824]
[1776867919258,44.75,79057.71,0.0,0.03309,2e-05,5.89943]
[1776867921102,44.75,79057.88,0.0,0.0331,2e-05,5.90002]
[1776867921272,44.75,79056.37,0.0,0.03307,2e-05,5.89533]
[1776867922279,44.75,79041.73,0.0,0.03277,2e-05,5.85025]
[1776867926306,44.75,79031.23,0.0,0.03254,2e-05,5.81654]
[1776867927176,44.75,79031.23,0.0,0.03254,2e-05,5.81654]
[1776867927314,44.75,79029.49,0.0,0.03251,2e-05,5.81085]
[1776867927713,44.75,79029.49,0.0,0.03251,2e-05,5.81085]
[1776867928513,44.75,79029.49,0.0,0.03251,2e-05,5.81085]
[1776867928424,44.75,79029.37,0.0,0.0325,2e-05,5.81016]
[1776867929328,44.75,79029.38,0.0,0.0325,2e-05,5.80985]
[1776867930224,44.75,79029.38,0.0,0.0325,2e-05,5.80985]
[1776867930335,44.75,79028.88,0.0,0.03249,2e-05,5.80798]
[1776867931397,44.75,79028.88,0.0,0.03249,2e-05,5.80798]
[1776867931454,44.75,79024.68,0.0,0.03239,2e-05,5.79234]
[1776867936378,44.74,79039.61,0.0,0.03268,2e-05,5.83647]
[1776867938395,44.74,79052.4,0.0,0.03293,2e-05,5.87511]
[1776867943426,44.74,79052.4,0.0,0.03292,2e-05,5.87292]
[1776867948463,44.73,79061.26,0.0,0.03309,2e-05,5.89805]
[1776867953497,44.73,79076.04,0.0,0.03337,2e-05,5.94147]
[1776867957525,44.72,79089.45,0.0,0.03364,2e-05,5.98105]
[1776867960673,44.72,79088.96,0.0,0.03361,2e-05,5.97764]
[1776867961553,44.72,79071.55,0.0,0.03325,2e-05,5.92262]
[1776867963271,44.71,79061.83,0.0,0.03304,2e-05,5.89187]
[1776867963570,44.71,79061.99,0.0,0.03304,2e-05,5.89189]
[1776867964736,44.71,79062.09,0.0,0.03304,2e-05,5.89172]
[1776867964847,44.71,79062.09,0.0,0.03304,2e-05,5.89172]
[1776867969116,44.71,79062.13,0.0,0.03303,2e-05,5.88996]
[1776867969181,44.71,79061.57,0.0,0.03302,2e-05,5.88822]
[1776867973636,44.71,79075.15,0.0,0.0333,2e-05,5.9302]
[1776867977219,44.71,79082.77,0.0,0.03346,2e-05,5.95395]
[1776867977246,44.71,79089.63,0.0,0.0336,2e-05,5.97538]
[1776867979680,44.7,79100.82,0.0,0.03382,2e-05,6.00922]
[1776867982702,44.7,79112.13,0.0,0.03405,2e-05,6.04288]
[1776867986730,44.69,79123.07,0.0,0.03426,2e-05,6.07462]
[1776867991765,44.69,79120.79,0.0,0.03417,2e-05,6.06119]
[1776867996799,44.68,79117.82,0.0,0.03409,2e-05,6.04824]
[1776868001835,44.67,79121.82,0.0,0.03415,2e-05,6.0574]
[1776868006870,44.66,79125.0,0.0,0.03419,2e-05,6.06393]
[1776868013231,44.66,79122.8,0.0,0.03412,2e-05,6.0534]
[1776868014929,44.65,79099.93,0.0,0.03362,2e-05,5.97925]
[1776868019968,44.64,79086.99,0.0,0.03334,2e-05,5.93604]
[1776868024999,44.64,79092.66,0.0,0.03344,2e-05,5.95122]
[1776868030036,44.63,79089.52,0.0,0.03335,2e-05,5.93889]
[1776868035073,44.63,79091.13,0.0,0.03337,2e-05,5.94133]
[1776868040103,44.62,79091.42,0.0,0.03336,2e-05,5.93976]
[1776868045139,44.62,79099.97,0.0,0.03352,2e-05,5.96405]
[1776868048160,44.61,79111.44,0.0,0.03375,2e-05,5.99851]
[1776868051181,44.61,79102.85,0.0,0.03354,2e-05,5.96736]
[1776868056076,44.61,79095.38,0.0,0.03338,2e-05,5.94197]
[1776868056244,44.6,79033.46,0.0,0.0321,2e-05,5.7496]
[1776868056857,44.6,79033.46,0.0,0.0321,2e-05,5.7496]
[1776868057694,44.6,79037.36,0.0,0.03218,2e-05,5.76154]
[1776868061256,44.6,79050.75,0.0,0.03245,2e-05,5.8024]
[1776868063270,44.6,79067.91,0.0,0.0328,2e-05,5.85482]
[1776868068305,44.6,79070.95,0.0,0.03285,2e-05,5.86234]
[1776868073342,44.59,79061.94,0.0,0.03265,2e-05,5.8327]
[1776868078377,44.59,79066.62,0.0,0.03273,2e-05,5.84537]
[1776868083414,44.59,79049.86,0.0,0.03238,2e-05,5.79186]
[1776868088450,44.58,79035.71,0.0,0.03208,2e-05,5.74697]
[1776868093484,44.58,79048.28,0.0,0.03233,2e-05,5.78444]
[1776868098520,44.58,79052.2,0.0,0.0324,2e-05,5.79498]
[1776868103555,44.57,79054.61,0.0,0.03244,2e-05,5.80084]
[1776868104562,44.57,79043.41,0.0,0.03221,2e-05,5.76611]
[1776868106576,44.57,79033.35,0.0,0.032,2e-05,5.73486]
[1776868111611,44.57,79033.06,0.0,0.03198,2e-05,5.73062]
[1776868116646,44.57,79038.62,0.0,0.03208,2e-05,5.74628]
[1776868121681,44.56,79037.11,0.0,0.03204,2e-05,5.74053]
[1776868124703,44.56,79048.51,0.0,0.03227,2e-05,5.77475]
[1776868129739,44.56,79043.98,0.0,0.03217,2e-05,5.75951]
[1776868134775,44.56,79030.42,0.0,0.03188,2e-05,5.71701]
[1776868139809,44.56,79028.08,0.0,0.03183,2e-05,5.70913]
[1776868144376,44.56,79044.45,0.0,0.03216,2e-05,5.75856]
[1776868147866,44.55,79056.27,0.0,0.03239,2e-05,5.79394]
[1776868152900,44.55,79063.38,0.0,0.03253,2e-05,5.81432]
[1776868156331,44.55,79067.19,0.0,0.0326,2e-05,5.82545]
[1776868156432,44.55,79068.3,0.0,0.03262,2e-05,5.82856]
[1776868156860,44.55,79068.3,0.0,0.03262,2e-05,5.82856]
[1776868156960,44.55,79068.95,0.0,0.03263,2e-05,5.83024]
[1776868158178,44.55,79068.95,0.0,0.03263,2e-05,5.83024]
[1776868158276,44.55,79069.98,0.0,0.03265,2e-05,5.83309]
[1776868160958,44.54,79085.9,0.0,0.03297,2e-05,5.88144]
[1776868164345,44.54,79086.96,0.0,0.03299,2e-05,5.88389]
[1776868164432,44.54,79089.09,0.0,0.03303,2e-05,5.8901]
[1776868165245,44.54,79089.09,0.0,0.03303,2e-05,5.8901]
[1776868165287,44.54,79089.95,0.0,0.03304,2e-05,5.89235]
[1776868171719,44.54,79091.81,0.0,0.03307,2e-05,5.89591]
[1776868171763,44.53,79091.66,0.0,0.03304,2e-05,5.89214]
[1776868174049,44.53,79072.25,0.0,0.03264,2e-05,5.83107]
[1776868178079,44.53,79061.52,0.0,0.03241,2e-05,5.7967]
[1776868183111,44.53,79055.2,0.0,0.03227,2e-05,5.77584]
[1776868186132,44.52,79041.88,0.0,0.032,2e-05,5.73425]
[1776868188146,44.52,79022.36,0.0,0.0316,2e-05,5.67438]
[1776868193182,44.52,79019.98,0.0,0.03155,2e-05,5.6667]
[1776868195196,44.52,79006.65,0.0,0.03129,2e-05,5.62622]
[1776868200246,44.52,79005.29,0.0,0.03126,2e-05,5.62202]
[1776868203264,44.52,79017.54,0.0,0.0315,2e-05,5.659]
[1776868208298,44.52,79031.01,0.0,0.03177,2e-05,5.69948]
[1776868210506,44.52,79026.1,0.0,0.03167,2e-05,5.6844]
[1776868210596,44.52,79019.08,0.0,0.03153,2e-05,5.66297]
[1776868212575,44.52,79008.28,0.0,0.03131,2e-05,5.63013]
[1776868214399,44.52,78993.65,0.0,0.03102,2e-05,5.58601]
[1776868218354,44.52,78992.37,0.0,0.031,2e-05,5.58229]
[1776868218436,44.52,78992.37,0.0,0.031,2e-05,5.58229]
[1776868218444,44.52,78983.63,0.0,0.03083,2e-05,5.55615]
[1776868220282,44.52,78983.63,0.0,0.03083,2e-05,5.55615]
[1776868220642,44.52,78983.63,0.0,0.03083,2e-05,5.55615]
[1776868220661,44.52,78967.91,0.0,0.03052,2e-05,5.50953]
[1776868221564,44.52,78967.91,0.0,0.03052,2e-05,5.50953]
[1776868221608,44.52,78966.62,0.0,0.0305,2e-05,5.50585]
[1776868223043,44.52,78966.62,0.0,0.0305,2e-05,5.50601]
[1776868223404,44.52,78968.64,0.0,0.03054,2e-05,5.51202]
[1776868224940,44.52,78941.57,0.0,0.03002,2e-05,5.43205]
[1776868226767,44.52,78940.9,0.0,0.03001,2e-05,5.43008]
[1776868226811,44.52,78913.17,0.0,0.02948,2e-05,5.3494]
[1776868228448,44.53,78899.77,0.0,0.02924,2e-05,5.31171]
[1776868231479,44.53,78890.68,0.0,0.02907,2e-05,5.28465]
[1776868233484,44.53,78878.71,0.0,0.02885,2e-05,5.25127]
[1776868234741,44.53,78878.71,0.0,0.02885,2e-05,5.25127]
[1776868234764,44.53,78893.88,0.0,0.02913,2e-05,5.295]
[1776868237776,44.54,78910.34,0.0,0.02945,2e-05,5.34464]
[1776868238465,44.54,78910.34,0.0,0.02945,2e-05,5.34464]
[1776868238556,44.54,78902.22,0.0,0.0293,2e-05,5.32145]
[1776868241548,44.54,78885.04,0.0,0.02899,2e-05,5.27322]
[1776868242564,44.54,78861.1,0.0,0.02855,2e-05,5.20515]
[1776868246877,44.55,78849.96,0.0,0.02837,2e-05,5.17605]
[1776868250613,44.55,78861.67,0.0,0.0286,2e-05,5.2121]
[1776868252625,44.56,78875.3,0.0,0.02886,2e-05,5.25233]
[1776868254637,44.56,78861.3,0.0,0.02861,2e-05,5.21346]
[1776868257733,44.56,78845.09,0.0,0.02832,2e-05,5.16927]
[1776868260839,44.57,78826.82,0.0,0.028,2e-05,5.11871]
[1776868264375,44.57,78829.41,0.0,0.02805,2e-05,5.12705]
[1776868267752,44.58,78851.98,0.0,0.02849,2e-05,5.19465]
[1776868268761,44.58,78864.44,0.0,0.02872,2e-05,5.23024]
[1776868273794,44.59,78859.94,0.0,0.02866,2e-05,5.22098]
[1776868274921,44.59,78859.94,0.0,0.02866,2e-05,5.22098]
[1776868275809,44.59,78842.38,0.0,0.02834,2e-05,5.17159]
[1776868278871,44.59,78833.44,0.0,0.02818,2e-05,5.14684]
[1776868283866,44.59,78820.64,0.0,0.02796,2e-05,5.11192]
[1776868285878,44.59,78805.44,0.0,0.02769,2e-05,5.06979]
[1776868288900,44.59,78817.78,0.0,0.02792,2e-05,5.10532]
[1776868293937,44.6,78812.81,0.0,0.02782,2e-05,5.09031]
[1776868294943,44.6,78799.23,0.0,0.02758,2e-05,5.05257]
[1776868296340,44.6,78796.8,0.0,0.02754,2e-05,5.04579]
[1776868296967,44.6,78778.26,0.0,0.02721,2e-05,4.9946]
[1776868298982,44.6,78768.09,0.0,0.02704,2e-05,4.96774]
[1776868299771,44.6,78768.09,0.0,0.02704,2e-05,4.96774]
[1776868301998,44.61,78788.91,0.0,0.02742,2e-05,5.02675]
[1776868305928,44.61,78790.8,0.0,0.02746,2e-05,5.0332]
[1776868307034,44.61,78769.76,0.0,0.02709,2e-05,4.97562]
[1776868308921,44.61,78764.43,0.0,0.027,2e-05,4.96138]
[1776868314089,44.62,78774.56,0.0,0.02719,2e-05,4.99176]
[1776868315219,44.62,78786.17,0.0,0.0274,2e-05,5.02396]
[1776868319120,44.62,78771.06,0.0,0.02715,2e-05,4.98458]
[1776868324161,44.63,78773.39,0.0,0.0272,2e-05,4.99329]
[1776868329209,44.63,78771.12,0.0,0.02718,2e-05,4.98913]
[1776868331223,44.63,78760.45,0.0,0.027,2e-05,4.96061]
[1776868334012,44.64,78741.03,0.0,0.02666,2e-05,4.90836]
[1776868338639,44.64,78743.12,0.0,0.02671,2e-05,4.91631]
[1776868339982,44.64,78743.44,0.0,0.02672,2e-05,4.91773]
[1776868340067,44.65,78740.34,0.0,0.02667,2e-05,4.90978]
[1776868342119,44.65,78740.34,0.0,0.02668,2e-05,4.91032]
[1776868342322,44.65,78733.14,0.0,0.02656,2e-05,4.89122]
[1776868343695,44.65,78733.14,0.0,0.02656,2e-05,4.89122]
[1776868343754,44.65,78696.11,0.0,0.02593,2e-05,4.79274]
[1776868344758,44.65,78696.11,0.0,0.02593,2e-05,4.79274]
[1776868344806,44.65,78706.69,0.0,0.02611,2e-05,4.8211]
[1776868347374,44.65,78678.54,0.0,0.02563,2e-05,4.74542]
[1776868352422,44.66,78649.2,0.0,0.02514,2e-05,4.66728]
[1776868353432,44.66,78619.61,0.0,0.02466,2e-05,4.58982]
[1776868355094,44.66,78636.19,0.0,0.02493,2e-05,4.63377]
[1776868356450,44.66,78623.4,0.0,0.02473,2e-05,4.60056]
[1776868359039,44.66,78609.5,0.0,0.0245,2e-05,4.56499]
[1776868360476,44.66,78622.25,0.0,0.02471,2e-05,4.59874]
[1776868365511,44.66,78619.7,0.0,0.02468,2e-05,4.59328]
[1776868370833,44.68,78618.62,0.0,0.0247,2e-05,4.5966]
[1776868376589,44.69,78617.91,0.0,0.02472,2e-05,4.59931]
[1776868378603,44.69,78629.61,0.0,0.02491,2e-05,4.63039]
[1776868379611,44.69,78640.43,0.0,0.02509,2e-05,4.65898]
[1776868384648,44.7,78630.8,0.0,0.02496,2e-05,4.63753]
[1776868387669,44.71,78614.53,0.0,0.02472,2e-05,4.59914]
[1776868389733,44.71,78590.65,0.0,0.02434,2e-05,4.53786]
[1776868395726,44.72,78586.53,0.0,0.02428,2e-05,4.52958]
[1776868400761,44.72,78588.23,0.0,0.02432,2e-05,4.53583]
[1776868405801,44.73,78600.07,0.0,0.02453,2e-05,4.56836]
[1776868408826,44.73,78614.16,0.0,0.02476,2e-05,4.60621]
[1776868412851,44.75,78632.54,0.0,0.0251,2e-05,4.6593]
[1776868414872,44.75,78649.15,0.0,0.02538,2e-05,4.70332]
[1776868416913,44.75,78675.64,0.0,0.02582,2e-05,4.77386]
[1776868421922,44.75,78667.63,0.0,0.02569,2e-05,4.7525]
[1776868425952,44.75,78683.49,0.0,0.02596,2e-05,4.79489]
[1776868429977,44.75,78698.13,0.0,0.0262,2e-05,4.83394]
[1776868434928,44.75,78703.67,0.0,0.0263,2e-05,4.84847]
[1776868435018,44.75,78717.55,0.0,0.02653,2e-05,4.88609]
[1776868435567,44.75,78717.55,0.0,0.02653,2e-05,4.88609]
[1776868436024,44.75,78729.42,0.0,0.02674,2e-05,4.91824]
[1776868436226,44.75,78729.42,0.0,0.02674,2e-05,4.91824]
[1776868436384,44.75,78729.42,0.0,0.02674,2e-05,4.91824]
[1776868437231,44.75,78737.65,0.0,0.02688,2e-05,4.94023]
[1776868438033,44.75,78740.48,0.0,0.02693,2e-05,4.94769]
[1776868441065,44.75,78753.29,0.0,0.02715,2e-05,4.98309]
[1776868442206,44.75,78761.1,0.0,0.0273,2e-05,5.00658]
[1776868443080,44.75,78770.54,0.0,0.02747,2e-05,5.03363]
[1776868444087,44.75,78780.76,0.0,0.02766,2e-05,5.06291]
[1776868449123,44.76,78788.37,0.0,0.02782,2e-05,5.08823]
[1776868454161,44.77,78791.48,0.0,0.02791,2e-05,5.10081]
[1776868458190,44.78,78774.66,0.0,0.02763,2e-05,5.05705]
[1776868460204,44.78,78764.47,0.0,0.02746,2e-05,5.03046]
[1776868462221,44.79,78778.74,0.0,0.02772,2e-05,5.07179]
[1776868467546,44.8,78779.92,0.0,0.02776,2e-05,5.07828]
[1776868469548,44.8,78781.31,0.0,0.0278,2e-05,5.08374]
[1776868470014,44.8,78773.0,0.0,0.02766,2e-05,5.06217]
[1776868474902,44.81,78765.91,0.0,0.02754,2e-05,5.04271]
[1776868474947,44.81,78752.78,0.0,0.02731,2e-05,5.0072]
[1776868476321,44.82,78741.5,0.0,0.02713,2e-05,4.97794]
[1776868477401,44.82,78741.5,0.0,0.02713,2e-05,4.97794]
[1776868477496,44.82,78739.39,0.0,0.02709,2e-05,4.97308]
[1776868483969,44.83,78747.05,0.0,0.02726,2e-05,4.99882]
[1776868485280,44.83,78762.28,0.0,0.02755,2e-05,5.04356]
[1776868487192,44.84,78745.98,0.0,0.02727,2e-05,5.00021]
[1776868487813,44.84,78745.98,0.0,0.02727,2e-05,5.00021]
[1776868487914,44.84,78745.62,0.0,0.02727,2e-05,4.99958]
[1776868490097,44.84,78745.62,0.0,0.02727,2e-05,4.99958]
[1776868490195,44.84,78742.05,0.0,0.02721,2e-05,4.99045]
[1776868490720,44.84,78742.05,0.0,0.02721,2e-05,4.99045]
[1776868490908,44.84,78740.37,0.0,0.02718,2e-05,4.98583]
[1776868496461,44.85,78723.84,0.0,0.0269,2e-05,4.94282]
[1776868501496,44.85,78727.91,0.0,0.02699,2e-05,4.95576]
[1776868503512,44.85,78738.43,0.0,0.02717,2e-05,4.98507]
[1776868508487,44.86,78728.79,0.0,0.02702,2e-05,4.9609]
[1776868508588,44.86,78720.01,0.0,0.02687,2e-05,4.93728]
[1776868510073,44.86,78720.01,0.0,0.02687,2e-05,4.93728]
[1776868510154,44.86,78715.99,0.0,0.02681,2e-05,4.92723]
[1776868515596,44.87,78711.66,0.0,0.02675,2e-05,4.91776]
[1776868516589,44.87,78711.66,0.0,0.02675,2e-05,4.91776]
[1776868516656,44.87,78705.66,0.0,0.02664,2e-05,4.90191]
[1776868518308,44.87,78705.26,0.0,0.02664,2e-05,4.90129]
[1776868519107,44.87,78705.26,0.0,0.02664,2e-05,4.90129]
[1776868520802,44.87,78698.19,0.0,0.02653,2e-05,4.8831]
[1776868520903,44.87,78703.0,0.0,0.02661,2e-05,4.89665]
[1776868526673,44.88,78708.48,0.0,0.02673,2e-05,4.91447]
[1776868529695,44.88,78718.69,0.0,0.02691,2e-05,4.94367]
[1776868531708,44.88,78706.46,0.0,0.02669,2e-05,4.90898]
[1776868536745,44.89,78702.47,0.0,0.02664,2e-05,4.9005]
[1776868541782,44.9,78690.82,0.0,0.02645,2e-05,4.87134]
[1776868546817,44.9,78697.37,0.0,0.02658,2e-05,4.89162]
[1776868551877,44.91,78702.05,0.0,0.02668,2e-05,4.90675]
[1776868553023,44.91,78702.05,0.0,0.02668,2e-05,4.90675]
[1776868553124,44.91,78701.21,0.0,0.02667,2e-05,4.90496]
[1776868554174,44.91,78701.21,0.0,0.02667,2e-05,4.90496]
[1776868554220,44.91,78702.04,0.0,0.02669,2e-05,4.90815]
[1776868559916,44.92,78709.69,0.0,0.02684,2e-05,4.93124]
[1776868565304,44.92,78708.54,0.0,0.02683,2e-05,4.92981]
[1776868566292,44.92,78709.3,0.0,0.02684,2e-05,4.93231]
[1776868567086,44.92,78710.91,0.0,0.02687,2e-05,4.93712]
[1776868567134,44.92,78742.0,0.0,0.02742,2e-05,5.02289]
[1776868567609,44.92,78742.0,0.0,0.02742,2e-05,5.02289]
[1776868568233,44.92,78742.0,0.0,0.02742,2e-05,5.02289]
[1776868568322,44.93,78747.25,0.0,0.02752,2e-05,5.03803]
[1776868570996,44.93,78761.6,0.0,0.02778,2e-05,5.07832]
[1776868573121,44.93,78755.79,0.0,0.02768,2e-05,5.06234]
[1776868573222,44.93,78737.58,0.0,0.02735,2e-05,5.01215]
[1776868575026,44.93,78724.91,0.0,0.02713,2e-05,4.97783]
[1776868577039,44.93,78710.45,0.0,0.02689,2e-05,4.939]
[1776868580202,44.93,78702.13,0.0,0.02675,2e-05,4.91716]
[1776868580262,44.93,78715.3,0.0,0.02698,2e-05,4.95354]
[1776868580955,44.93,78715.3,0.0,0.02698,2e-05,4.95354]
[1776868583361,44.94,78728.66,0.0,0.02722,2e-05,4.99134]
[1776868583580,44.94,78728.66,0.0,0.02722,2e-05,4.99134]
[1776868585334,44.94,78732.1,0.0,0.02728,2e-05,5.00113]
[1776868585346,44.94,78739.14,0.0,0.02741,2e-05,5.02115]
[1776868591148,44.94,78731.1,0.0,0.02727,2e-05,4.99828]
[1776868596183,44.95,78731.74,0.0,0.02729,2e-05,5.0017]
[1776868598198,44.95,78743.51,0.0,0.0275,2e-05,5.03481]
[1776868603233,44.95,78732.38,0.0,0.02732,2e-05,5.00558]
[1776868608270,44.96,78749.92,0.0,0.02764,2e-05,5.05568]
[1776868609807,44.96,78748.94,0.0,0.02762,2e-05,5.05322]
[1776868610288,44.96,78737.55,0.0,0.02742,2e-05,5.02196]
[1776868611292,44.96,78721.56,0.0,0.02714,2e-05,4.97827]
[1776868614311,44.96,78705.98,0.0,0.02688,2e-05,4.93687]
[1776868619345,44.97,78698.43,0.0,0.02676,2e-05,4.91865]
[1776868623372,44.97,78708.68,0.0,0.02696,2e-05,4.94891]
[1776868624175,44.97,78708.68,0.0,0.02696,2e-05,4.94891]
[1776868624379,44.97,78712.48,0.0,0.02702,2e-05,4.95971]
[1776868626000,44.97,78715.1,0.0,0.02707,2e-05,4.96729]
[1776868626201,44.97,78715.1,0.0,0.02707,2e-05,4.96729]
[1776868632845,44.98,78710.32,0.0,0.02701,2e-05,4.9567]
[1776868639484,44.99,78704.88,0.0,0.02693,2e-05,4.94519]
[1776868643619,44.99,78706.01,0.0,0.02696,2e-05,4.94912]
[1776868643697,44.99,78716.77,0.0,0.02715,2e-05,4.97935]
[1776868644670,44.99,78716.77,0.0,0.02715,2e-05,4.97935]
[1776868646589,44.99,78727.59,0.0,0.02735,2e-05,5.0101]
[1776868649159,44.99,78732.33,0.0,0.02743,2e-05,5.02344]
[1776868649206,44.99,78748.79,0.0,0.02773,2e-05,5.06928]
[1776868650574,45.0,78760.25,0.0,0.02793,2e-05,5.10155]
[1776868656423,45.0,78773.56,0.0,0.02817,2e-05,5.13722]
[1776868660161,45.0,78776.99,0.0,0.02823,2e-05,5.14706]
[1776868660241,45.0,78789.49,0.0,0.02846,2e-05,5.18234]
[1776868661387,45.0,78802.0,0.0,0.02869,2e-05,5.21777]
[1776868662998,45.0,78802.0,0.0,0.02869,2e-05,5.21776]
[1776868663010,45.0,78822.37,0.0,0.02906,2e-05,5.27567]
[1776868668953,45.0,78822.94,0.0,0.02907,2e-05,5.27676]
[1776868669054,45.0,78796.55,0.0,0.02858,2e-05,5.20165]
[1776868674744,45.0,78797.04,0.0,0.02859,2e-05,5.20325]
[1776868679778,45.0,78794.23,0.0,0.02854,2e-05,5.19535]
[1776868683806,45.0,78783.33,0.0,0.02834,2e-05,5.16471]
[1776868686828,45.0,78772.72,0.0,0.02815,2e-05,5.13512]
[1776868691863,45.0,78771.98,0.0,0.02814,2e-05,5.13365]
[1776868696898,45.0,78770.79,0.0,0.02813,2e-05,5.13097]
[1776868701934,45.0,78769.67,0.0,0.02811,2e-05,5.12847]
[1776868704817,45.0,78769.55,0.0,0.02811,2e-05,5.12841]
[1776868709991,45.01,78758.22,0.0,0.02791,2e-05,5.09767]
[1776868715028,45.01,78756.55,0.0,0.02788,2e-05,5.09166]
[1776868717045,45.01,78743.52,0.0,0.02765,2e-05,5.0559]
[1776868718304,45.01,78743.52,0.0,0.02765,2e-05,5.0559]
[1776868718337,45.01,78734.63,0.0,0.02749,2e-05,5.03156]
[1776868718716,45.01,78734.63,0.0,0.02749,2e-05,5.03156]
[1776868719055,45.01,78734.63,0.0,0.02749,2e-05,5.03183]
[1776868721068,45.01,78753.84,0.0,0.02784,2e-05,5.08564]
[1776868726104,45.01,78762.5,0.0,0.028,2e-05,5.11066]
[1776868729125,45.01,78775.31,0.0,0.02823,2e-05,5.14694]
[1776868733153,45.01,78785.57,0.0,0.02842,2e-05,5.17616]
[1776868738188,45.02,78791.19,0.0,0.02852,2e-05,5.19216]
[1776868743226,45.02,78800.6,0.0,0.0287,2e-05,5.21888]
[1776868745640,45.02,78799.76,0.0,0.02868,2e-05,5.21647]
[1776868747436,45.02,78821.94,0.0,0.02909,2e-05,5.27952]
[1776868748321,45.01,78833.19,0.0,0.0293,2e-05,5.31165]
[1776868754313,45.01,78838.5,0.0,0.02939,2e-05,5.32607]
[1776868757432,45.01,78842.64,0.0,0.02946,2e-05,5.33739]
[1776868761349,45.01,78830.24,0.0,0.02923,2e-05,5.30078]
[1776868763363,45.01,78810.72,0.0,0.02886,2e-05,5.24476]
[1776868768400,45.01,78809.96,0.0,0.02885,2e-05,5.24225]
[1776868773437,45.01,78815.46,0.0,0.02893,2e-05,5.25522]
[1776868775451,45.01,78831.97,0.0,0.02924,2e-05,5.3022]
[1776868780485,45.0,78830.19,0.0,0.0292,2e-05,5.29617]
[1776868785521,45.0,78834.36,0.0,0.02927,2e-05,5.30723]
[1776868790555,45.0,78832.56,0.0,0.02923,2e-05,5.30114]
[1776868795591,45.0,78840.11,0.0,0.02936,2e-05,5.32182]
[1776868796829,45.0,78844.5,0.0,0.02944,2e-05,5.33422]
[1776868802446,44.99,78853.17,0.0,0.0296,2e-05,5.35813]
[1776868807680,44.99,78868.29,0.0,0.02988,2e-05,5.40078]
[1776868812711,44.99,78872.43,0.0,0.02994,2e-05,5.4108]
[1776868815241,44.99,78885.27,0.0,0.03019,2e-05,5.44866]
[1776868816052,44.99,78885.27,0.0,0.03019,2e-05,5.44866]
[1776868816478,44.99,78901.56,0.0,0.0305,2e-05,5.49669]
[1776868817579,44.99,78916.98,0.0,0.0308,2e-05,5.54221]
[1776868819526,44.99,78916.98,0.0,0.0308,2e-05,5.54221]
[1776868821777,44.99,78903.15,0.0,0.03053,2e-05,5.50146]
[1776868827187,44.99,78899.34,0.0,0.03046,2e-05,5.49054]
[1776868830840,44.99,78887.01,0.0,0.03022,2e-05,5.45369]
[1776868833867,44.99,78901.14,0.0,0.03048,2e-05,5.49203]
[1776868836887,44.99,78913.96,0.0,0.03072,2e-05,5.52987]
[1776868841926,44.99,78923.59,0.0,0.03091,2e-05,5.55824]
[1776868846960,44.99,78934.27,0.0,0.03112,2e-05,5.5898]
[1776868851999,44.98,78944.58,0.0,0.03132,2e-05,5.62018]
[1776868853919,44.98,78943.47,0.0,0.03129,2e-05,5.61678]
[1776868859055,44.98,78945.25,0.0,0.03132,2e-05,5.62151]
[1776868860251,44.98,78945.25,0.0,0.03132,2e-05,5.62151]
[1776868863176,44.98,78942.33,0.0,0.03127,2e-05,5.61256]
[1776868868345,44.98,78947.52,0.0,0.03137,2e-05,5.62778]
[1776868874166,44.98,78956.55,0.0,0.03154,2e-05,5.6541]
[1776868876183,44.98,78945.07,0.0,0.03131,2e-05,5.61959]
[1776868877203,44.98,78934.16,0.0,0.0311,2e-05,5.58704]
[1776868879513,44.98,78928.55,0.0,0.03099,2e-05,5.57018]
[1776868885320,44.98,78926.6,0.0,0.03095,2e-05,5.56457]
[1776868890361,44.98,78925.12,0.0,0.03092,2e-05,5.56027]
[1776868895389,44.98,78924.17,0.0,0.03089,2e-05,5.55512]
[1776868900425,44.98,78918.85,0.0,0.03079,2e-05,5.53947]
[1776868905462,44.98,78916.3,0.0,0.03074,2e-05,5.53215]
[1776868910495,44.98,78918.56,0.0,0.03079,2e-05,5.539]
[1776868915532,44.98,78930.34,0.0,0.03102,2e-05,5.57398]
[1776868919558,44.98,78919.48,0.0,0.0308,2e-05,5.54168]
[1776868920891,44.98,78918.9,0.0,0.03079,2e-05,5.53998]
[1776868923245,44.98,78916.14,0.0,0.03074,2e-05,5.53186]
[1776868928625,44.98,78911.58,0.0,0.03065,2e-05,5.51872]
[1776868933656,44.98,78894.69,0.0,0.03033,2e-05,5.46872]
[1776868937684,44.98,78911.17,0.0,0.03064,2e-05,5.51657]
[1776868942719,44.98,78917.31,0.0,0.03076,2e-05,5.5348]
[1776868945739,44.98,78906.29,0.0,0.03055,2e-05,5.50242]
[1776868948760,44.98,78881.4,0.0,0.03006,2e-05,5.42769]
[1776868953795,44.97,78887.95,0.0,0.03016,2e-05,5.44297]
[1776868958831,44.97,78893.39,0.0,0.03025,2e-05,5.45677]
[1776868963866,44.96,78884.65,0.0,0.03007,2e-05,5.42928]
[1776868968903,44.96,78885.75,0.0,0.03008,2e-05,5.43053]
[1776868972930,44.96,78875.44,0.0,0.02987,2e-05,5.39866]
[1776868978769,44.95,78876.81,0.0,0.02989,2e-05,5.40105]
[1776868984006,44.95,78877.09,0.0,0.02988,2e-05,5.40025]
[1776868989042,44.94,78875.74,0.0,0.02984,2e-05,5.3947]
[1776868994078,44.94,78863.46,0.0,0.0296,2e-05,5.35759]
[1776868999118,44.94,78855.93,0.0,0.02945,2e-05,5.33448]
[1776869000123,44.94,78841.86,0.0,0.02919,2e-05,5.294]
[1776869002311,44.94,78839.16,0.0,0.02914,2e-05,5.286]
[1776869005809,44.94,78834.38,0.0,0.02905,2e-05,5.2721]
[1776869006687,44.94,78825.76,0.0,0.02889,2e-05,5.24738]
[1776869006722,44.94,78808.17,0.0,0.02856,2e-05,5.1972]
[1776869008769,44.94,78786.15,0.0,0.02816,2e-05,5.13535]
[1776869011314,44.94,78784.62,0.0,0.02814,2e-05,5.13118]
[1776869011362,44.94,78755.34,0.0,0.0276,2e-05,5.04738]
[1776869014227,44.94,78737.6,0.0,0.02729,2e-05,4.99909]
[1776869018258,44.94,78726.39,0.0,0.0271,2e-05,4.96889]
[1776869021282,44.94,78685.28,0.0,0.02639,2e-05,4.85744]
[1776869024301,44.94,78698.41,0.0,0.02662,2e-05,4.89298]
[1776869028333,44.94,78688.25,0.0,0.02645,2e-05,4.86606]
[1776869031350,44.94,78702.66,0.0,0.02669,2e-05,4.90522]
[1776869034372,44.94,78714.74,0.0,0.02691,2e-05,4.93881]
[1776869039406,44.94,78717.98,0.0,0.02696,2e-05,4.94753]
[1776869041735,44.95,78719.45,0.0,0.02699,2e-05,4.952]
[1776869041818,44.94,78728.27,0.0,0.02714,2e-05,4.97543]
[1776869044454,44.95,78740.2,0.0,0.02736,2e-05,5.00903]
[1776869048478,44.95,78750.5,0.0,0.02755,2e-05,5.03878]
[1776869050492,44.95,78732.1,0.0,0.02722,2e-05,4.98706]
[1776869053790,44.95,78735.44,0.0,0.02728,2e-05,4.99702]
[1776869053883,44.95,78735.53,0.0,0.02728,2e-05,4.9972]
[1776869058923,44.94,78735.33,0.0,0.02727,2e-05,4.99534]
[1776869059672,44.95,78734.0,0.0,0.02725,2e-05,4.99205]
[1776869062800,44.95,78721.16,0.0,0.02704,2e-05,4.95867]
[1776869068619,44.96,78721.18,0.0,0.02705,2e-05,4.96084]
[1776869071640,44.96,78705.78,0.0,0.02678,2e-05,4.9179]
[1776869076678,44.97,78703.5,0.0,0.02676,2e-05,4.91464]
[1776869080707,44.97,78716.96,0.0,0.027,2e-05,4.95316]
[1776869085739,44.98,78711.08,0.0,0.02692,2e-05,4.93941]
[1776869087752,44.98,78697.77,0.0,0.02669,2e-05,4.90341]
[1776869092793,44.97,78700.87,0.0,0.02673,2e-05,4.91052]
[1776869094803,44.97,78687.61,0.0,0.0265,2e-05,4.87416]
[1776869099841,44.97,78690.83,0.0,0.02655,2e-05,4.88179]
[1776869104876,44.97,78695.32,0.0,0.02662,2e-05,4.89271]
[1776869109908,44.96,78697.71,0.0,0.02665,2e-05,4.89802]
[1776869114943,44.96,78701.2,0.0,0.0267,2e-05,4.90624]
[1776869118973,44.96,78718.52,0.0,0.027,2e-05,4.95229]
[1776869120985,44.96,78707.65,0.0,0.0268,2e-05,4.92204]
[1776869124011,44.95,78719.39,0.0,0.027,2e-05,4.95314]
[1776869129879,44.95,78722.51,0.0,0.02704,2e-05,4.95946]
[1776869135086,44.94,78729.96,0.0,0.02715,2e-05,4.97579]
[1776869139957,44.94,78714.89,0.0,0.02687,2e-05,4.93277]
[1776869141128,44.94,78704.74,0.0,0.0267,2e-05,4.90488]
[1776869146163,44.94,78704.04,0.0,0.02668,2e-05,4.90168]
[1776869151206,44.93,78701.38,0.0,0.02662,2e-05,4.8932]
[1776869156232,44.93,78702.28,0.0,0.02663,2e-05,4.89441]
[1776869161643,44.93,78708.95,0.0,0.02674,2e-05,4.91148]
[1776869163289,44.92,78747.36,0.0,0.0274,2e-05,5.01566]
[1776869165865,44.92,78714.53,0.0,0.02682,2e-05,4.92441]
[1776869171347,44.92,78718.25,0.0,0.02687,2e-05,4.93297]
[1776869173826,44.92,78741.31,0.0,0.02727,2e-05,4.99559]
[1776869174654,44.92,78741.31,0.0,0.02727,2e-05,4.99559]
[1776869174666,44.92,78760.69,0.0,0.02761,2e-05,5.04876]
[1776869175431,44.92,78760.69,0.0,0.02761,2e-05,5.04876]
[1776869175515,44.91,78765.55,0.0,0.0277,2e-05,5.06177]
[1776869180687,44.91,78772.24,0.0,0.0278,2e-05,5.07832]
[1776869180727,44.91,78774.73,0.0,0.02785,2e-05,5.08472]
[1776869181497,44.91,78774.73,0.0,0.02785,2e-05,5.08472]
[1776869181525,44.91,78780.47,0.0,0.02794,2e-05,5.10021]
[1776869187463,44.9,78773.73,0.0,0.0278,2e-05,5.07809]
[1776869189476,44.9,78759.53,0.0,0.02754,2e-05,5.0376]
[1776869194511,44.89,78760.08,0.0,0.02753,2e-05,5.03456]
[1776869199546,44.89,78755.77,0.0,0.02743,2e-05,5.02032]
[1776869201560,44.88,78743.58,0.0,0.02721,2e-05,4.98578]
[1776869204734,44.88,78763.06,0.0,0.02755,2e-05,5.03843]
[1776869209755,44.88,78763.23,0.0,0.02754,2e-05,5.037]
[1776869209845,44.88,78774.21,0.0,0.02773,2e-05,5.06702]
[1776869210124,44.88,78774.21,0.0,0.02773,2e-05,5.06702]
[1776869210625,44.87,78774.37,0.0,0.02773,2e-05,5.06698]
[1776869211735,44.87,78793.98,0.0,0.02808,2e-05,5.12126]
[1776869217678,44.86,78801.75,0.0,0.0282,2e-05,5.13935]
[1776869222713,44.86,78800.56,0.0,0.02815,2e-05,5.13272]
[1776869224727,44.86,78811.74,0.0,0.02835,2e-05,5.1637]
[1776869227748,44.86,78826.66,0.0,0.02863,2e-05,5.20618]
[1776869232782,44.86,78828.27,0.0,0.02866,2e-05,5.21091]
[1776869237817,44.86,78837.23,0.0,0.02882,2e-05,5.23644]
[1776869242853,44.86,78834.75,0.0,0.02878,2e-05,5.22919]
[1776869247891,44.86,78826.69,0.0,0.02863,2e-05,5.20619]
[1776869251948,44.86,78815.67,0.0,0.02841,2e-05,5.17268]
[1776869256953,44.86,78805.22,0.0,0.02823,2e-05,5.1437]
[1776869259973,44.86,78792.37,0.0,0.028,2e-05,5.10797]
[1776869265020,44.86,78804.06,0.0,0.02821,2e-05,5.14152]
[1776869270044,44.86,78806.69,0.0,0.02826,2e-05,5.14933]
[1776869275078,44.86,78805.13,0.0,0.02824,2e-05,5.14544]
[1776869280114,44.86,78807.28,0.0,0.02828,2e-05,5.15193]
[1776869284142,44.86,78819.29,0.0,0.0285,2e-05,5.18617]
[1776869289177,44.86,78818.1,0.0,0.02848,2e-05,5.18303]
[1776869289725,44.86,78818.1,0.0,0.02848,2e-05,5.18303]
[1776869290184,44.86,78813.83,0.0,0.0284,2e-05,5.17101]
[1776869291066,44.86,78813.83,0.0,0.0284,2e-05,5.17101]
[1776869291193,44.87,78813.67,0.0,0.0284,2e-05,5.17116]
[1776869296227,44.87,78817.52,0.0,0.02848,2e-05,5.18224]
[1776869301261,44.87,78819.28,0.0,0.02851,2e-05,5.18727]
[1776869306296,44.87,78820.54,0.0,0.02853,2e-05,5.19082]
[1776869311331,44.87,78826.77,0.0,0.02863,2e-05,5.20613]
[1776869316366,44.87,78828.15,0.0,0.02866,2e-05,5.21002]
[1776869321401,44.87,78832.77,0.0,0.02874,2e-05,5.2229]
[1776869326436,44.86,78838.11,0.0,0.02884,2e-05,5.23784]
[1776869331472,44.86,78830.91,0.0,0.0287,2e-05,5.21711]
[1776869334493,44.86,78820.37,0.0,0.02851,2e-05,5.18716]
[1776869339528,44.86,78821.24,0.0,0.02853,2e-05,5.18973]
[1776869343054,44.86,78810.68,0.0,0.02833,2e-05,5.15992]
[1776869343276,44.86,78810.68,0.0,0.02833,2e-05,5.15992]
[1776869343556,44.86,78809.79,0.0,0.02832,2e-05,5.15747]
[1776869344322,44.86,78809.79,0.0,0.02832,2e-05,5.15747]
[1776869345140,44.86,78809.79,0.0,0.02832,2e-05,5.15747]
[1776869345169,44.86,78790.46,0.0,0.02797,2e-05,5.10339]
[1776869345943,44.86,78790.46,0.0,0.02797,2e-05,5.10339]
[1776869345967,44.87,78788.22,0.0,0.02793,2e-05,5.09727]
[1776869347785,44.87,78788.22,0.0,0.02793,2e-05,5.09727]
[1776869347829,44.87,78785.79,0.0,0.02789,2e-05,5.09063]
[1776869349598,44.87,78772.82,0.0,0.02766,2e-05,5.05486]
[1776869354632,44.87,78768.38,0.0,0.02759,2e-05,5.04376]
[1776869358592,44.87,78767.85,0.0,0.02758,2e-05,5.04305]
[1776869358615,44.87,78767.85,0.0,0.02758,2e-05,5.04305]
[1776869363148,44.87,78764.49,0.0,0.02753,2e-05,5.03473]
[1776869363236,44.87,78764.07,0.0,0.02753,2e-05,5.03408]
[1776869363913,44.87,78764.07,0.0,0.02753,2e-05,5.03408]
[1776869363994,44.88,78766.48,0.0,0.02757,2e-05,5.04103]
[1776869367573,44.88,78768.42,0.0,0.02761,2e-05,5.0469]
[1776869368130,44.88,78785.91,0.0,0.02792,2e-05,5.09588]
[1776869369742,44.87,78810.53,0.0,0.02836,2e-05,5.16384]
[1776869370750,44.87,78821.09,0.0,0.02855,2e-05,5.19297]
[1776869375787,44.87,78832.12,0.0,0.02874,2e-05,5.22211]
[1776869376796,44.87,78846.51,0.0,0.029,2e-05,5.26315]
[1776869381829,44.87,78849.76,0.0,0.02906,2e-05,5.27122]
[1776869384848,44.87,78837.49,0.0,0.02883,2e-05,5.23594]
[1776869389882,44.87,78845.18,0.0,0.02897,2e-05,5.25763]
[1776869393943,44.87,78845.15,0.0,0.02897,2e-05,5.25733]
[1776869394016,44.87,78874.43,0.0,0.02951,2e-05,5.34146]
[1776869395180,44.87,78874.43,0.0,0.02951,2e-05,5.34146]
[1776869395241,44.87,78881.4,0.0,0.02964,2e-05,5.36103]
[1776869400960,44.86,78886.1,0.0,0.02972,2e-05,5.37339]
[1776869406211,44.86,78886.41,0.0,0.02972,2e-05,5.37321]
[1776869406226,44.86,78903.94,0.0,0.03005,2e-05,5.42402]
[1776869406717,44.86,78903.94,0.0,0.03005,2e-05,5.42402]
[1776869407005,44.86,78903.81,0.0,0.03005,2e-05,5.42337]
[1776869408014,44.86,78927.48,0.0,0.0305,2e-05,5.49254]
[1776869410454,44.86,78931.53,0.0,0.03057,2e-05,5.50357]
[1776869416070,44.85,78939.15,0.0,0.0307,2e-05,5.52318]
[1776869421105,44.84,78938.87,0.0,0.03068,2e-05,5.51988]
[1776869426142,44.84,78938.92,0.0,0.03066,2e-05,5.51712]
[1776869431175,44.83,78940.65,0.0,0.03066,2e-05,5.51751]
[1776869434199,44.83,78955.16,0.0,0.03094,2e-05,5.55962]
[1776869436220,44.83,78943.1,0.0,0.0307,2e-05,5.52326]
[1776869441255,44.82,78938.19,0.0,0.03059,2e-05,5.50602]
[1776869446288,44.82,78941.33,0.0,0.03063,2e-05,5.51317]
[1776869450314,44.81,78953.32,0.0,0.03085,2e-05,5.54698]
[1776869454361,44.81,78964.52,0.0,0.03106,2e-05,5.57836]
[1776869459403,44.8,78960.15,0.0,0.03096,2e-05,5.56277]
[1776869464438,44.8,78959.87,0.0,0.03094,2e-05,5.55949]
[1776869469473,44.79,78959.26,0.0,0.03091,2e-05,5.55516]
[1776869474510,44.79,78958.92,0.0,0.03088,2e-05,5.55173]
[1776869479545,44.78,78946.21,0.0,0.03062,2e-05,5.51122]
[1776869482912,44.78,78935.4,0.0,0.0304,2e-05,5.47802]
[1776869488608,44.77,78934.45,0.0,0.03037,2e-05,5.47304]
[1776869493642,44.77,78933.01,0.0,0.03031,2e-05,5.46463]
[1776869498677,44.77,78935.15,0.0,0.03034,2e-05,5.46914]
[1776869502857,44.76,78917.3,0.0,0.02999,2e-05,5.41543]
[1776869505741,44.76,78903.87,0.0,0.02973,2e-05,5.37552]
[1776869510762,44.76,78904.79,0.0,0.02974,2e-05,5.37717]
[1776869515567,44.76,78902.89,0.0,0.0297,2e-05,5.37076]
[1776869515797,44.76,78901.76,0.0,0.02968,2e-05,5.36725]
[1776869517947,44.76,78900.48,0.0,0.02965,2e-05,5.36332]
[1776869518435,44.76,78899.77,0.0,0.02964,2e-05,5.36105]
[1776869518554,44.76,78899.77,0.0,0.02964,2e-05,5.36105]
[1776869519378,44.75,78931.05,0.0,0.03023,2e-05,5.45169]
[1776869520842,44.75,78947.73,0.0,0.03055,2e-05,5.50012]
[1776869522588,44.75,78947.78,0.0,0.03054,2e-05,5.49984]
[1776869526889,44.75,78933.07,0.0,0.03025,2e-05,5.45444]
[1776869528670,44.75,78929.2,0.0,0.03017,2e-05,5.44274]
[1776869528992,44.75,78947.23,0.0,0.03052,2e-05,5.49591]
[1776869530917,44.74,78960.67,0.0,0.03077,2e-05,5.53457]
[1776869532851,44.74,78960.81,0.0,0.03077,2e-05,5.53453]
[1776869535535,44.74,78948.74,0.0,0.03053,2e-05,5.49748]
[1776869535646,44.74,78948.74,0.0,0.03053,2e-05,5.49748]
[1776869536960,44.74,78965.75,0.0,0.03085,2e-05,5.54711]
[1776869537971,44.74,78976.75,0.0,0.03106,2e-05,5.57941]
[1776869539873,44.73,78976.75,0.0,0.03106,2e-05,5.57888]
[1776869541182,44.73,78994.48,0.0,0.0314,2e-05,5.63102]
[1776869541516,44.73,78994.48,0.0,0.0314,2e-05,5.63102]
[1776869543104,44.73,78995.12,0.0,0.03142,2e-05,5.63294]
[1776869543203,44.73,79010.74,0.0,0.03172,2e-05,5.67878]
[1776869545282,44.73,78999.69,0.0,0.03149,2e-05,5.64402]
[1776869549047,44.72,79011.17,0.0,0.0317,2e-05,5.67613]
[1776869549572,44.72,79011.17,0.0,0.0317,2e-05,5.67613]
[1776869552068,44.72,79000.41,0.0,0.03146,2e-05,5.63928]
[1776869552617,44.72,79000.41,0.0,0.03146,2e-05,5.63928]
[1776869558110,44.71,78989.82,0.0,0.03123,2e-05,5.60396]
[1776869563145,44.7,78973.81,0.0,0.03089,2e-05,5.55344]
[1776869567173,44.7,78963.58,0.0,0.03068,2e-05,5.52124]
[1776869572208,44.69,78956.71,0.0,0.03054,2e-05,5.49889]
[1776869574222,44.69,78967.97,0.0,0.03075,2e-05,5.53144]
[1776869579257,44.69,78973.43,0.0,0.03084,2e-05,5.5455]
[1776869582287,44.68,78954.4,0.0,0.03046,2e-05,5.48762]
[1776869584303,44.68,78945.74,0.0,0.03029,2e-05,5.46166]
[1776869584359,44.68,78937.04,0.0,0.03012,2e-05,5.43572]
[1776869590344,44.68,78939.24,0.0,0.03015,2e-05,5.44046]
[1776869595395,44.68,78933.73,0.0,0.03004,2e-05,5.42294]
[1776869596539,44.67,78922.88,0.0,0.02983,2e-05,5.39091]
[1776869601424,44.67,78911.41,0.0,0.02961,2e-05,5.35654]
[1776869606459,44.67,78910.17,0.0,0.02958,2e-05,5.35224]
[1776869611494,44.67,78908.49,0.0,0.02953,2e-05,5.34434]
[1776869613093,44.67,78907.5,0.0,0.02951,2e-05,5.34133]
[1776869613510,44.67,78906.71,0.0,0.02949,2e-05,5.33891]
[1776869618542,44.67,78909.06,0.0,0.02953,2e-05,5.34512]
[1776869623113,44.67,78908.27,0.0,0.02952,2e-05,5.34231]
[1776869623588,44.67,78910.18,0.0,0.02955,2e-05,5.34773]
[1776869626737,44.67,78910.59,0.0,0.02956,2e-05,5.3485]
[1776869626816,44.67,78905.5,0.0,0.02946,2e-05,5.33372]
[1776869627725,44.67,78905.5,0.0,0.02946,2e-05,5.33372]
[1776869627762,44.66,78897.39,0.0,0.02931,2e-05,5.31008]
[1776869633470,44.66,78898.23,0.0,0.02932,2e-05,5.31203]
[1776869638687,44.66,78905.68,0.0,0.02946,2e-05,5.33315]
[1776869643540,44.66,78923.98,0.0,0.0298,2e-05,5.38577]
[1776869648142,44.66,78915.76,0.0,0.02964,2e-05,5.36127]
[1776869648156,44.66,78914.17,0.0,0.02961,2e-05,5.35649]
[1776869648779,44.66,78914.17,0.0,0.02961,2e-05,5.35649]
[1776869649166,44.66,78914.17,0.0,0.02961,2e-05,5.35649]
[1776869649239,44.66,78875.72,0.0,0.02889,2e-05,5.24509]
[1776869655137,44.65,78865.87,0.0,0.02868,2e-05,5.21391]
[1776869655175,44.65,78866.08,0.0,0.02868,2e-05,5.21306]
[1776869657832,44.65,78880.02,0.0,0.02893,2e-05,5.25148]
[1776869662872,44.64,78880.59,0.0,0.02891,2e-05,5.2491]
[1776869663873,44.63,78891.47,0.0,0.02911,2e-05,5.27959]
[1776869664881,44.63,78906.09,0.0,0.02938,2e-05,5.32182]
[1776869669916,44.63,78906.04,0.0,0.02938,2e-05,5.32115]
[1776869674951,44.63,78919.5,0.0,0.02961,2e-05,5.35739]
[1776869676965,44.63,78930.34,0.0,0.02982,2e-05,5.38869]
[1776869681999,44.63,78939.74,0.0,0.02999,2e-05,5.4151]
[1776869685022,44.63,78953.51,0.0,0.03025,2e-05,5.45491]
[1776869690061,44.62,78961.77,0.0,0.0304,2e-05,5.47775]
[1776869695557,44.62,78954.81,0.0,0.03026,2e-05,5.45589]
[1776869701134,44.62,78954.89,0.0,0.03025,2e-05,5.45431]
[1776869703150,44.61,78938.45,0.0,0.02993,2e-05,5.40519]
[1776869708185,44.61,78934.7,0.0,0.02985,2e-05,5.39322]
[1776869713226,44.61,78949.61,0.0,0.03013,2e-05,5.43589]
[1776869718255,44.61,78944.41,0.0,0.03002,2e-05,5.41937]
[1776869720677,44.61,78933.18,0.0,0.0298,2e-05,5.38599]
[1776869722308,44.6,78914.37,0.0,0.02944,2e-05,5.33089]
[1776869727493,44.6,78915.75,0.0,0.02946,2e-05,5.33454]
[1776869731355,44.6,78930.84,0.0,0.02973,2e-05,5.37561]
[1776869736395,44.6,78938.75,0.0,0.02988,2e-05,5.39788]
[1776869741428,44.6,78929.8,0.0,0.0297,2e-05,5.37083]
[1776869746465,44.6,78924.44,0.0,0.0296,2e-05,5.35465]
[1776869751498,44.6,78927.49,0.0,0.02965,2e-05,5.36297]
[1776869756534,44.59,78918.65,0.0,0.02948,2e-05,5.33664]
[1776869758549,44.59,78905.19,0.0,0.02923,2e-05,5.29748]
[1776869763584,44.59,78899.85,0.0,0.02913,2e-05,5.2821]
[1776869766604,44.59,78888.27,0.0,0.02891,2e-05,5.24876]
[1776869771639,44.6,78878.47,0.0,0.02873,2e-05,5.221]
[1776869774955,44.6,78877.4,0.0,0.02871,2e-05,5.21814]
[1776869775668,44.6,78876.08,0.0,0.02869,2e-05,5.21443]
[1776869776674,44.6,78862.0,0.0,0.02843,2e-05,5.17433]
[1776869776978,44.6,78862.0,0.0,0.02843,2e-05,5.17433]
[1776869777359,44.6,78862.0,0.0,0.02843,2e-05,5.17433]
[1776869778886,44.6,78863.29,0.0,0.02846,2e-05,5.17828]
[1776869779367,44.6,78863.29,0.0,0.02846,2e-05,5.17828]
[1776869779696,44.6,78877.42,0.0,0.02872,2e-05,5.21872]
[1776869784731,44.6,78882.95,0.0,0.02882,2e-05,5.23478]
[1776869788591,44.6,78884.37,0.0,0.02885,2e-05,5.23894]
[1776869788760,44.6,78888.27,0.0,0.02892,2e-05,5.25016]
[1776869791346,44.6,78893.36,0.0,0.02901,2e-05,5.2648]
[1776869791785,44.6,78894.4,0.0,0.02902,2e-05,5.26548]
[1776869792290,44.6,78894.4,0.0,0.02902,2e-05,5.26548]
[1776869792788,44.6,78896.77,0.0,0.02907,2e-05,5.2723]
[1776869794805,44.6,78908.65,0.0,0.02929,2e-05,5.30658]
[1776869795813,44.6,78918.86,0.0,0.02948,2e-05,5.33613]
[1776869798834,44.6,78930.94,0.0,0.02971,2e-05,5.37092]
[1776869800743,44.6,78941.86,0.0,0.02991,2e-05,5.40252]
[1776869801035,44.6,78966.06,0.0,0.03038,2e-05,5.47383]
[1776869802875,44.59,78982.66,0.0,0.03069,2e-05,5.52176]
[1776869807901,44.58,78983.11,0.0,0.03068,2e-05,5.5194]
[1776869812936,44.58,78981.18,0.0,0.03062,2e-05,5.51162]
[1776869817404,44.58,78968.51,0.0,0.03036,2e-05,5.47198]
[1776869823012,44.57,78974.65,0.0,0.03047,2e-05,5.48843]
[1776869828050,44.57,78983.44,0.0,0.03063,2e-05,5.51249]
[1776869833085,44.56,78984.21,0.0,0.03063,2e-05,5.51267]
[1776869838120,44.56,78983.91,0.0,0.03061,2e-05,5.50975]
[1776869843156,44.55,78972.84,0.0,0.03038,2e-05,5.47487]
[1776869848189,44.55,78970.06,0.0,0.03032,2e-05,5.46494]
[1776869853735,44.55,78963.83,0.0,0.03018,2e-05,5.44282]
[1776869853798,44.54,78963.34,0.0,0.03016,2e-05,5.44075]
[1776869856245,44.54,78950.07,0.0,0.0299,2e-05,5.4011]
[1776869858579,44.54,78949.71,0.0,0.02989,2e-05,5.3998]
[1776869858654,44.54,78950.11,0.0,0.0299,2e-05,5.40048]
[1776869859536,44.54,78962.63,0.0,0.03014,2e-05,5.43708]
[1776869861351,44.54,78987.96,0.0,0.03063,2e-05,5.51185]
[1776869867494,44.53,78996.09,0.0,0.03077,2e-05,5.53347]
[1776869872768,44.53,79000.59,0.0,0.03084,2e-05,5.54463]
[1776869874853,44.53,79007.39,0.0,0.03097,2e-05,5.56401]
[1776869874902,44.53,79013.89,0.0,0.03109,2e-05,5.58302]
[1776869875300,44.53,79013.89,0.0,0.03109,2e-05,5.58302]
[1776869875910,44.51,79025.84,0.0,0.03129,2e-05,5.61378]
[1776869877397,44.5,79043.38,0.0,0.0316,2e-05,5.66048]
[1776869878868,44.5,79065.45,0.0,0.03204,2e-05,5.72705]
[1776869884452,44.49,79063.05,0.0,0.03196,2e-05,5.71511]
[1776869889486,44.48,79059.91,0.0,0.03187,2e-05,5.70195]
[1776869894523,44.47,79062.44,0.0,0.0319,2e-05,5.70613]
[1776869899558,44.46,79062.13,0.0,0.03187,2e-05,5.70159]
[1776869904592,44.46,79072.79,0.0,0.03206,2e-05,5.73062]
[1776869907614,44.45,79062.36,0.0,0.03183,2e-05,5.6965]
[1776869908922,44.45,79062.36,0.0,0.03183,2e-05,5.6965]
[1776869908620,44.45,79051.44,0.0,0.03161,2e-05,5.66258]
[1776869913656,44.44,79057.02,0.0,0.03169,2e-05,5.67388]
[1776869918691,44.44,79066.9,0.0,0.03186,2e-05,5.70065]
[1776869923726,44.43,79074.59,0.0,0.03199,2e-05,5.72048]
[1776869928763,44.42,79082.08,0.0,0.03212,2e-05,5.74002]
[1776869933796,44.41,79076.53,0.0,0.03199,2e-05,5.71977]
[1776869936820,44.41,79065.78,0.0,0.03176,2e-05,5.68469]
[1776869939842,44.4,79055.01,0.0,0.03153,2e-05,5.64989]
[1776869942864,44.4,79071.14,0.0,0.03184,2e-05,5.69712]
[1776869947899,44.39,79076.97,0.0,0.03193,2e-05,5.71148]
[1776869952936,44.38,79077.29,0.0,0.03192,2e-05,5.70898]
[1776869954948,44.37,79091.21,0.0,0.03215,2e-05,5.74403]
[1776869959983,44.36,79097.81,0.0,0.03226,2e-05,5.76101]
[1776869960462,44.36,79097.81,0.0,0.03226,2e-05,5.76101]
[1776869963005,44.36,79080.04,0.0,0.03189,2e-05,5.70482]
[1776869965821,44.35,79067.21,0.0,0.03161,2e-05,5.66373]
[1776869966336,44.35,79067.21,0.0,0.03161,2e-05,5.66373]
[1776869972068,44.34,79074.92,0.0,0.03173,2e-05,5.68125]
[1776869977105,44.34,79069.14,0.0,0.0316,2e-05,5.6605]
[1776869982138,44.33,79074.06,0.0,0.03167,2e-05,5.67236]
[1776869985962,44.32,79059.4,0.0,0.03136,2e-05,5.62524]
[1776869991200,44.32,79053.11,0.0,0.03122,2e-05,5.6034]
[1776869996239,44.31,79049.6,0.0,0.03113,2e-05,5.59019]
[1776870000815,44.31,79044.45,0.0,0.03102,2e-05,5.5731]
[1776870000826,44.31,79044.45,0.0,0.03102,2e-05,5.5731]
[1776870002539,44.31,79047.22,0.0,0.03107,2e-05,5.58049]
[1776870005323,44.3,79075.91,0.0,0.03163,2e-05,5.66547]
[1776870010522,44.3,79067.36,0.0,0.03144,2e-05,5.63691]
[1776870016500,44.29,79072.32,0.0,0.03151,2e-05,5.64828]
[1776870022438,44.28,79068.98,0.0,0.03142,2e-05,5.63389]
[1776870025463,44.27,79083.11,0.0,0.03169,2e-05,5.67521]
[1776870026828,44.27,79062.42,0.0,0.03127,2e-05,5.61156]
[1776870029737,44.27,79052.29,0.0,0.03106,2e-05,5.57925]
[1776870031621,44.27,79052.43,0.0,0.03106,2e-05,5.57918]
[1776870031652,44.27,79026.93,0.0,0.03053,2e-05,5.49919]
[1776870032110,44.27,79026.93,0.0,0.03053,2e-05,5.49919]
[1776870032175,44.27,79026.93,0.0,0.03053,2e-05,5.49919]
[1776870033328,44.27,79026.73,0.0,0.03053,2e-05,5.49823]
[1776870033514,44.26,79016.93,0.0,0.03033,2e-05,5.46866]
[1776870034097,44.26,79016.93,0.0,0.03033,2e-05,5.46866]
[1776870034683,44.26,79027.75,0.0,0.03054,2e-05,5.50066]
[1776870040830,44.26,79036.73,0.0,0.03071,2e-05,5.5262]
[1776870040858,44.26,79044.66,0.0,0.03086,2e-05,5.54965]
[1776870046611,44.25,79059.92,0.0,0.03115,2e-05,5.5926]
[1776870049709,44.25,79040.88,0.0,0.03076,2e-05,5.53366]
[1776870050425,44.25,79040.88,0.0,0.03076,2e-05,5.53366]
[1776870050986,44.25,79040.88,0.0,0.03076,2e-05,5.53366]
[1776870051255,44.25,79033.54,0.0,0.03061,2e-05,5.51124]
[1776870051647,44.25,79033.68,0.0,0.03061,2e-05,5.51131]
[1776870056680,44.24,79028.33,0.0,0.03049,2e-05,5.49351]
[1776870062076,44.24,79019.86,0.0,0.03032,2e-05,5.46706]
[1776870061715,44.24,79000.89,0.0,0.02995,2e-05,5.41056]
[1776870066750,44.24,78999.18,0.0,0.02991,2e-05,5.40476]
[1776870068764,44.24,79012.92,0.0,0.03018,2e-05,5.44492]
[1776870071902,44.24,78999.85,0.0,0.02992,2e-05,5.4055]
[1776870077832,44.23,78997.32,0.0,0.02987,2e-05,5.39718]
[1776870082866,44.23,78992.87,0.0,0.02978,2e-05,5.38342]
[1776870087901,44.23,79000.68,0.0,0.02992,2e-05,5.40575]
[1776870090922,44.23,78979.72,0.0,0.02952,2e-05,5.34347]
[1776870095957,44.23,78986.12,0.0,0.02962,2e-05,5.35967]
[1776870100997,44.23,78979.4,0.0,0.02949,2e-05,5.33952]
[1776870106029,44.23,78980.4,0.0,0.02951,2e-05,5.34216]
[1776870108377,44.23,78986.73,0.0,0.02963,2e-05,5.36062]
[1776870109050,44.23,78978.56,0.0,0.02947,2e-05,5.33645]
[1776870110079,44.23,78961.94,0.0,0.02916,2e-05,5.2879]
[1776870112075,44.23,78936.56,0.0,0.02868,2e-05,5.21352]
[1776870113084,44.22,78919.1,0.0,0.02835,2e-05,5.1627]
[1776870114090,44.22,78907.56,0.0,0.02813,2e-05,5.12917]
[1776870115096,44.22,78896.66,0.0,0.02793,2e-05,5.09765]
[1776870120132,44.22,78915.45,0.0,0.02826,2e-05,5.14962]
[1776870121140,44.22,78925.69,0.0,0.02845,2e-05,5.17939]
[1776870123152,44.22,78944.6,0.0,0.02881,2e-05,5.23414]
[1776870128188,44.22,78950.37,0.0,0.02892,2e-05,5.25124]
[1776870133229,44.22,78950.3,0.0,0.02892,2e-05,5.25144]
[1776870138264,44.22,78953.31,0.0,0.02898,2e-05,5.2605]
[1776870141556,44.22,78933.49,0.0,0.02861,2e-05,5.20342]
[1776870143398,44.22,78910.93,0.0,0.0282,2e-05,5.13915]
[1776870148159,44.23,78925.51,0.0,0.02847,2e-05,5.18184]
[1776870153370,44.23,78932.02,0.0,0.02858,2e-05,5.19901]
[1776870158406,44.23,78935.07,0.0,0.02865,2e-05,5.20852]
[1776870162434,44.23,78921.75,0.0,0.0284,2e-05,5.17089]
[1776870167469,44.23,78924.27,0.0,0.02846,2e-05,5.17895]
[1776870172504,44.23,78928.69,0.0,0.02854,2e-05,5.19222]
[1776870176536,44.24,78940.0,0.0,0.02876,2e-05,5.22529]
[1776870181584,44.24,78944.38,0.0,0.02884,2e-05,5.2381]
[1776870184593,44.24,78960.23,0.0,0.02914,2e-05,5.28413]
[1776870187613,44.24,78970.35,0.0,0.02933,2e-05,5.31356]
[1776870189626,44.24,78955.04,0.0,0.02904,2e-05,5.2689]
[1776870193659,44.24,78936.6,0.0,0.02869,2e-05,5.21585]
[1776870198691,44.24,78937.32,0.0,0.02871,2e-05,5.21838]
[1776870201713,44.24,78948.3,0.0,0.02892,2e-05,5.25035]
[1776870203727,44.24,78958.77,0.0,0.02911,2e-05,5.2807]
[1776870208762,44.24,78956.51,0.0,0.02907,2e-05,5.27406]
[1776870212791,44.24,78975.28,0.0,0.02941,2e-05,5.3263]
[1776870217826,44.24,78982.61,0.0,0.02955,2e-05,5.34734]
[1776870220847,44.24,78966.69,0.0,0.02924,2e-05,5.3004]
[1776870222861,44.24,78953.69,0.0,0.029,2e-05,5.26262]
[1776870227896,44.24,78950.93,0.0,0.02895,2e-05,5.25472]
[1776870231924,44.24,78969.81,0.0,0.02931,2e-05,5.30974]
[1776870236959,44.23,78977.35,0.0,0.02945,2e-05,5.33136]
[1776870239980,44.23,78987.78,0.0,0.02964,2e-05,5.36164]
[1776870245016,44.23,79002.7,0.0,0.02992,2e-05,5.40472]
[1776870248038,44.23,78987.02,0.0,0.02962,2e-05,5.35794]
[1776870250051,44.23,78966.53,0.0,0.02923,2e-05,5.29775]
[1776870252067,44.23,78955.61,0.0,0.02902,2e-05,5.26597]
[1776870255088,44.23,78965.89,0.0,0.02922,2e-05,5.29592]
[1776870260124,44.23,78965.08,0.0,0.0292,2e-05,5.29363]
[1776870263147,44.23,78976.97,0.0,0.02943,2e-05,5.32837]
[1776870268180,44.23,78979.36,0.0,0.02947,2e-05,5.33517]
[1776870273219,44.23,78971.03,0.0,0.0293,2e-05,5.30836]
[1776870274225,44.23,78951.76,0.0,0.02894,2e-05,5.25234]
[1776870279257,44.23,78954.42,0.0,0.02899,2e-05,5.26071]
[1776870283286,44.23,78944.25,0.0,0.0288,2e-05,5.23164]
[1776870286118,44.23,78935.16,0.0,0.02863,2e-05,5.20569]
[1776870286314,44.23,78930.36,0.0,0.02855,2e-05,5.19204]
[1776870287326,44.23,78919.26,0.0,0.02834,2e-05,5.15978]
[1776870288331,44.23,78907.99,0.0,0.02813,2e-05,5.1269]
[1776870289730,44.23,78907.16,0.0,0.02811,2e-05,5.12421]
[1776870290342,44.23,78906.47,0.0,0.0281,2e-05,5.12225]
[1776870292356,44.23,78923.54,0.0,0.02841,2e-05,5.17156]
[1776870292613,44.23,78923.54,0.0,0.02841,2e-05,5.17156]
[1776870293363,44.23,78918.42,0.0,0.02832,2e-05,5.15672]
[1776870294370,44.23,78906.39,0.0,0.02809,2e-05,5.12207]
[1776870298036,44.23,78902.98,0.0,0.02803,2e-05,5.11142]
[1776870298399,44.23,78903.64,0.0,0.02804,2e-05,5.11359]
[1776870298526,44.23,78903.64,0.0,0.02804,2e-05,5.11359]
[1776870299405,44.23,78910.29,0.0,0.02816,2e-05,5.13218]
[1776870301949,44.23,78915.84,0.0,0.02826,2e-05,5.14766]
[1776870301987,44.23,78915.84,0.0,0.02826,2e-05,5.14766]
[1776870302020,44.23,78915.84,0.0,0.02826,2e-05,5.14766]
[1776870302121,44.23,78916.49,0.0,0.02827,2e-05,5.14915]
[1776870304877,44.23,78918.48,0.0,0.02831,2e-05,5.1553]
[1776870304948,44.23,78916.92,0.0,0.02828,2e-05,5.15107]
[1776870309139,44.23,78911.34,0.0,0.02818,2e-05,5.13465]
[1776870309370,44.22,78913.63,0.0,0.02821,2e-05,5.14045]
[1776870311426,44.23,78913.91,0.0,0.02822,2e-05,5.14149]
[1776870312148,44.23,78913.91,0.0,0.02822,2e-05,5.14149]
[1776870316311,44.23,78937.57,0.0,0.02866,2e-05,5.21032]
[1776870317713,44.23,78948.94,0.0,0.02888,2e-05,5.24333]
[1776870319554,44.23,78934.5,0.0,0.02861,2e-05,5.20182]
[1776870325014,44.23,78927.96,0.0,0.02849,2e-05,5.1836]
[1776870325095,44.23,78927.99,0.0,0.02849,2e-05,5.18382]
[1776870326613,44.23,78915.82,0.0,0.02827,2e-05,5.14929]
[1776870327836,44.23,78915.82,0.0,0.02827,2e-05,5.14929]
[1776870332650,44.23,78906.22,0.0,0.02807,2e-05,5.11737]
[1776870336680,44.22,78891.59,0.0,0.02779,2e-05,5.07457]
[1776870341715,44.22,78892.48,0.0,0.0278,2e-05,5.07589]
[1776870343726,44.22,78905.12,0.0,0.02803,2e-05,5.11112]
[1776870348761,44.21,78908.98,0.0,0.02809,2e-05,5.12047]
[1776870353796,44.21,78906.99,0.0,0.02804,2e-05,5.11323]
[1776870358833,44.21,78896.61,0.0,0.02784,2e-05,5.08242]
[1776870363877,44.2,78894.97,0.0,0.0278,2e-05,5.07662]
[1776870368916,44.2,78897.02,0.0,0.02783,2e-05,5.08126]
[1776870373495,44.2,78875.23,0.0,0.02743,2e-05,5.01913]
[1776870378498,44.19,78883.65,0.0,0.02757,2e-05,5.03988]
[1776870383038,44.18,78866.16,0.0,0.02721,2e-05,4.98503]
[1776870388076,44.17,78875.11,0.0,0.02734,2e-05,5.00484]
[1776870393115,44.16,78884.72,0.0,0.02747,2e-05,5.02493]
[1776870398145,44.15,78879.02,0.0,0.02734,2e-05,5.00428]
[1776870403180,44.14,78886.03,0.0,0.02744,2e-05,5.01955]
[1776870406202,44.13,78900.41,0.0,0.02768,2e-05,5.0572]
[1776870411236,44.12,78905.38,0.0,0.02773,2e-05,5.06632]
[1776870412832,44.12,78907.48,0.0,0.02777,2e-05,5.07127]
[1776870413251,44.11,78911.09,0.0,0.02783,2e-05,5.0811]
[1776870414468,44.11,78932.11,0.0,0.02821,2e-05,5.14054]
[1776870416547,44.11,78944.03,0.0,0.02842,2e-05,5.17366]
[1776870422181,44.1,78943.81,0.0,0.0284,2e-05,5.17014]
[1776870422406,44.1,78943.81,0.0,0.0284,2e-05,5.17014]
[1776870423430,44.1,78955.95,0.0,0.02862,2e-05,5.20397]
[1776870429382,44.1,78950.2,0.0,0.02851,2e-05,5.18683]
[1776870434418,44.1,78962.73,0.0,0.02875,2e-05,5.22397]
[1776870436431,44.1,78949.79,0.0,0.02851,2e-05,5.18693]
[1776870438446,44.1,78939.62,0.0,0.02832,2e-05,5.15812]
[1776870443480,44.11,78936.88,0.0,0.02828,2e-05,5.15147]
[1776870448514,44.11,78939.22,0.0,0.02833,2e-05,5.15931]
[1776870453581,44.11,78936.26,0.0,0.02827,2e-05,5.14965]
[1776870454019,44.11,78936.26,0.0,0.02827,2e-05,5.14965]
[1776870454578,44.11,78918.93,0.0,0.02795,2e-05,5.09976]
[1776870459626,44.1,78910.79,0.0,0.02777,2e-05,5.07115]
[1776870464653,44.09,78909.61,0.0,0.02771,2e-05,5.06256]
[1776870468681,44.08,78920.16,0.0,0.02788,2e-05,5.08831]
[1776870471704,44.07,78906.1,0.0,0.0276,2e-05,5.04529]
[1776870474759,44.06,78906.17,0.0,0.02759,2e-05,5.04351]
[1776870474774,44.06,78937.58,0.0,0.02815,2e-05,5.13183]
[1776870480191,44.06,78940.7,0.0,0.0282,2e-05,5.13897]
[1776870480595,44.06,78936.19,0.0,0.02811,2e-05,5.12498]
[1776870482510,44.06,78936.19,0.0,0.02811,2e-05,5.12498]
[1776870482556,44.05,78934.06,0.0,0.02806,2e-05,5.11665]
[1776870483336,44.05,78934.06,0.0,0.02806,2e-05,5.11665]
[1776870483428,44.05,78939.24,0.0,0.02814,2e-05,5.13034]
[1776870484281,44.05,78939.24,0.0,0.02814,2e-05,5.13034]
[1776870484314,44.05,78937.68,0.0,0.02811,2e-05,5.12474]
[1776870485121,44.05,78937.68,0.0,0.02811,2e-05,5.12474]
[1776870485220,44.05,78937.82,0.0,0.02811,2e-05,5.12514]
[1776870486062,44.05,78937.82,0.0,0.02811,2e-05,5.12514]
[1776870486299,44.04,78940.43,0.0,0.02815,2e-05,5.13158]
[1776870486876,44.04,78940.43,0.0,0.02815,2e-05,5.13158]
[1776870487225,44.04,78940.43,0.0,0.02815,2e-05,5.13158]
[1776870492089,44.04,78947.45,0.0,0.02827,2e-05,5.14955]
[1776870492145,44.04,78951.06,0.0,0.02833,2e-05,5.15936]
[1776870497032,44.03,78950.66,0.0,0.0283,2e-05,5.15415]
[1776870497569,44.02,78952.03,0.0,0.02831,2e-05,5.15576]
[1776870498985,44.02,78974.6,0.0,0.02872,2e-05,5.22033]
[1776870500922,44.02,78986.35,0.0,0.02894,2e-05,5.25317]
[1776870501929,44.02,78998.25,0.0,0.02916,2e-05,5.288]
[1776870502937,44.02,79009.23,0.0,0.02937,2e-05,5.32024]
[1776870505181,44.02,78992.54,0.0,0.02905,2e-05,5.27135]
[1776870510995,44.02,78987.12,0.0,0.02895,2e-05,5.25596]
[1776870516028,44.02,78983.08,0.0,0.02887,2e-05,5.24241]
[1776870521066,44.02,78980.22,0.0,0.02882,2e-05,5.2348]
[1776870526099,44.02,78980.39,0.0,0.02883,2e-05,5.2359]
[1776870527107,44.02,78968.14,0.0,0.0286,2e-05,5.20055]
[1776870532142,44.03,78977.72,0.0,0.02878,2e-05,5.22929]
[1776870537176,44.03,78976.64,0.0,0.02877,2e-05,5.22713]
[1776870542212,44.03,78978.64,0.0,0.02882,2e-05,5.23401]
[1776870545234,44.03,78992.1,0.0,0.02907,2e-05,5.27376]
[1776870547247,44.03,79003.91,0.0,0.0293,2e-05,5.30856]
[1776870552282,44.03,78991.52,0.0,0.02907,2e-05,5.27281]
[1776870553288,44.03,78979.37,0.0,0.02884,2e-05,5.23756]
[1776870555303,44.03,78990.18,0.0,0.02904,2e-05,5.26939]
[1776870558728,44.04,78964.65,0.0,0.02857,2e-05,5.19573]
[1776870559107,44.04,78964.65,0.0,0.02857,2e-05,5.19573]
[1776870559332,44.04,78964.55,0.0,0.02857,2e-05,5.19544]
[1776870559916,44.04,78964.55,0.0,0.02857,2e-05,5.19544]
[1776870560340,44.04,78947.67,0.0,0.02826,2e-05,5.14721]
[1776870562375,44.04,78943.75,0.0,0.02818,2e-05,5.1357]
[1776870562739,44.04,78943.75,0.0,0.02818,2e-05,5.1357]
[1776870562455,44.04,78944.47,0.0,0.0282,2e-05,5.1381]
[1776870563360,44.04,78944.27,0.0,0.0282,2e-05,5.13787]
[1776870567389,44.04,78959.06,0.0,0.02847,2e-05,5.18104]
[1776870571274,44.04,78960.71,0.0,0.02851,2e-05,5.18653]
[1776870571420,44.04,78957.89,0.0,0.02845,2e-05,5.17636]
[1776870574438,44.04,78944.22,0.0,0.02819,2e-05,5.13672]
[1776870579473,44.04,78947.43,0.0,0.02824,2e-05,5.14451]
[1776870581487,44.04,78958.23,0.0,0.02844,2e-05,5.17496]
[1776870582635,44.04,78958.23,0.0,0.02844,2e-05,5.17496]
[1776870582696,44.04,78968.85,0.0,0.02863,2e-05,5.20552]
[1776870583520,44.04,78991.98,0.0,0.02907,2e-05,5.27272]
[1776870585528,44.04,79002.27,0.0,0.02927,2e-05,5.30314]
[1776870590560,44.04,78995.95,0.0,0.02915,2e-05,5.28496]
[1776870592387,44.04,78987.54,0.0,0.02899,2e-05,5.26062]
[1776870592577,44.04,78980.48,0.0,0.02886,2e-05,5.24023]
[1776870592932,44.04,78980.48,0.0,0.02886,2e-05,5.24023]
[1776870593581,44.04,78974.15,0.0,0.02874,2e-05,5.22143]
[1776870598622,44.04,78973.29,0.0,0.02873,2e-05,5.21987]
[1776870600413,44.04,78972.2,0.0,0.02871,2e-05,5.21691]
[1776870600633,44.04,78958.75,0.0,0.02846,2e-05,5.17831]
[1776870601858,44.04,78958.41,0.0,0.02845,2e-05,5.17759]
[1776870602647,44.04,78962.93,0.0,0.02854,2e-05,5.19086]
[1776870603835,44.04,78985.34,0.0,0.02896,2e-05,5.25582]
[1776870607682,44.04,78995.74,0.0,0.02916,2e-05,5.28682]
[1776870612717,44.04,78994.51,0.0,0.02914,2e-05,5.28355]
[1776870613725,44.04,78982.3,0.0,0.02891,2e-05,5.2481]
[1776870618770,44.05,78978.93,0.0,0.02885,2e-05,5.2391]
[1776870620775,44.05,78993.37,0.0,0.02913,2e-05,5.28146]
[1776870624803,44.05,79008.56,0.0,0.02942,2e-05,5.32626]
[1776870629839,44.05,79016.46,0.0,0.02957,2e-05,5.3494]
[1776870634875,44.05,79022.15,0.0,0.02966,2e-05,5.36375]
[1776870640866,44.05,79026.12,0.0,0.02974,2e-05,5.37521]
[1776870645959,44.04,79028.65,0.0,0.02978,2e-05,5.38204]
[1776870647830,44.04,79060.95,0.0,0.03041,2e-05,5.47797]
[1776870653003,44.04,79072.64,0.0,0.03063,2e-05,5.51172]
[1776870656369,44.04,79072.57,0.0,0.03063,2e-05,5.51091]
[1776870656798,44.04,79072.37,0.0,0.03062,2e-05,5.50972]
[1776870658236,44.04,79072.53,0.0,0.03062,2e-05,5.51021]
[1776870658299,44.04,79083.3,0.0,0.03083,2e-05,5.54212]
[1776870664082,44.03,79100.86,0.0,0.03117,2e-05,5.59361]
[1776870666098,44.03,79087.32,0.0,0.03089,2e-05,5.55168]
[1776870667104,44.03,79075.92,0.0,0.03066,2e-05,5.51688]
[1776870672144,44.03,79073.78,0.0,0.03061,2e-05,5.50889]
[1776870677175,44.02,79084.88,0.0,0.03082,2e-05,5.54073]
[1776870682735,44.02,79086.58,0.0,0.03084,2e-05,5.54402]
[1776870688251,44.01,79085.62,0.0,0.0308,2e-05,5.53841]
[1776870692279,44.01,79098.75,0.0,0.03104,2e-05,5.57423]
[1776870697315,44.0,79097.09,0.0,0.03099,2e-05,5.56695]
[1776870701344,44.0,79111.25,0.0,0.03126,2e-05,5.60818]
[1776870706379,43.99,79101.03,0.0,0.03104,2e-05,5.57462]
[1776870711414,43.99,79099.34,0.0,0.03099,2e-05,5.56727]
[1776870716448,43.99,79089.69,0.0,0.03079,2e-05,5.53596]
[1776870721485,43.98,79080.68,0.0,0.0306,2e-05,5.50678]
[1776870722491,43.98,79067.64,0.0,0.03034,2e-05,5.46728]
[1776870726765,43.98,79062.49,0.0,0.03023,2e-05,5.45099]
[1776870726835,43.98,79058.26,0.0,0.03015,2e-05,5.43809]
[1776870728532,43.98,79046.07,0.0,0.02991,2e-05,5.40133]
[1776870733568,43.98,79037.24,0.0,0.02973,2e-05,5.37446]
[1776870737598,43.97,79017.27,0.0,0.02935,2e-05,5.31521]
[1776870741624,43.97,78989.96,0.0,0.02883,2e-05,5.23534]
[1776870742631,43.98,78977.33,0.0,0.02859,2e-05,5.199]
[1776870746135,43.98,78975.57,0.0,0.02856,2e-05,5.19429]
[1776870746912,43.98,78975.57,0.0,0.02856,2e-05,5.19429]
[1776870749683,43.98,78993.66,0.0,0.02891,2e-05,5.24768]
[1776870751212,43.98,78991.74,0.0,0.02887,2e-05,5.24223]
[1776870751694,43.98,78983.77,0.0,0.02871,2e-05,5.21695]
[1776870752347,43.98,78983.77,0.0,0.02871,2e-05,5.21695]
[1776870752701,43.98,78977.28,0.0,0.02859,2e-05,5.19837]
[1776870753154,43.98,78977.28,0.0,0.02859,2e-05,5.19837]
[1776870753708,43.98,78976.56,0.0,0.02858,2e-05,5.19651]
[1776870754476,43.98,78976.56,0.0,0.02858,2e-05,5.19651]
[1776870754715,43.98,78968.77,0.0,0.02843,2e-05,5.17366]
[1776870755380,43.98,78968.77,0.0,0.02843,2e-05,5.17366]
[1776870755722,43.98,78969.68,0.0,0.02845,2e-05,5.17655]
[1776870760757,43.98,78968.64,0.0,0.02842,2e-05,5.17186]
[1776870765792,43.97,78965.26,0.0,0.02834,2e-05,5.15969]
[1776870770842,43.96,78953.55,0.0,0.0281,2e-05,5.12157]
[1776870771836,43.96,78938.87,0.0,0.02781,2e-05,5.07759]
[1776870776871,43.94,78946.24,0.0,0.02791,2e-05,5.09355]
[1776870781907,43.93,78957.73,0.0,0.02809,2e-05,5.12114]
[1776870786942,43.92,78952.29,0.0,0.02796,2e-05,5.10035]
[1776870791979,43.91,78954.49,0.0,0.02796,2e-05,5.10145]
[1776870794997,43.9,78943.78,0.0,0.02775,2e-05,5.0678]
[1776870800032,43.89,78949.14,0.0,0.02781,2e-05,5.0781]
[1776870805068,43.88,78957.77,0.0,0.02794,2e-05,5.09769]
[1776870809037,43.87,78959.2,0.0,0.02795,2e-05,5.09969]
[1776870810036,43.87,78961.62,0.0,0.02799,2e-05,5.10557]
[1776870809132,43.87,78977.42,0.0,0.02827,2e-05,5.14989]
[1776870810131,43.87,78979.76,0.0,0.02831,2e-05,5.15555]
[1776870815137,43.85,78989.65,0.0,0.02844,2e-05,5.17617]
[1776870819165,43.84,78978.01,0.0,0.0282,2e-05,5.13811]
[1776870823063,43.83,78966.3,0.0,0.02795,2e-05,5.10027]
[1776870825212,43.83,78949.63,0.0,0.02763,2e-05,5.05068]
[1776870830244,43.82,78940.26,0.0,0.02743,2e-05,5.01951]
[1776870835278,43.81,78944.01,0.0,0.02747,2e-05,5.02576]
[1776870840313,43.8,78946.97,0.0,0.0275,2e-05,5.02967]
[1776870845349,43.79,78950.85,0.0,0.02754,2e-05,5.03625]
[1776870850387,43.78,78949.48,0.0,0.02749,2e-05,5.02788]
[1776870855419,43.77,78967.58,0.0,0.02779,2e-05,5.07509]
[1776870861116,43.76,78974.48,0.0,0.02789,2e-05,5.09087]
[1776870865236,43.75,78984.59,0.0,0.02804,2e-05,5.11487]
[1776870871151,43.73,78979.64,0.0,0.02792,2e-05,5.0955]
[1776870870528,43.73,78960.89,0.0,0.02757,2e-05,5.04097]
[1776870873556,43.73,78952.77,0.0,0.02739,2e-05,5.01302]
[1776870874556,43.72,78941.64,0.0,0.02718,2e-05,4.98069]
[1776870879591,43.71,78941.72,0.0,0.02716,2e-05,4.97701]
[1776870884626,43.7,78940.33,0.0,0.02711,2e-05,4.96913]
[1776870885633,43.7,78926.74,0.0,0.02686,2e-05,4.93018]
[1776870888654,43.7,78937.42,0.0,0.02704,2e-05,4.95805]
[1776870893692,43.69,78939.38,0.0,0.02705,2e-05,4.95983]
[1776870898728,43.68,78946.98,0.0,0.02716,2e-05,4.97752]
[1776870902753,43.67,78959.31,0.0,0.02736,2e-05,5.00929]
[1776870907789,43.66,78962.05,0.0,0.02739,2e-05,5.01293]
[1776870912823,43.65,78957.97,0.0,0.02728,2e-05,4.99721]
[1776870914838,43.65,78937.93,0.0,0.02691,2e-05,4.93834]
[1776870919873,43.64,78933.26,0.0,0.0268,2e-05,4.92172]
[1776870925102,43.63,78927.34,0.0,0.02668,2e-05,4.90241]
[1776870925114,43.63,78938.72,0.0,0.02688,2e-05,4.9336]
[1776870927930,43.63,78952.54,0.0,0.02711,2e-05,4.97022]
[1776870933010,43.62,78954.53,0.0,0.02711,2e-05,4.96976]
[1776870936992,43.61,78967.48,0.0,0.02732,2e-05,5.00316]
[1776870939006,43.61,78979.81,0.0,0.02754,2e-05,5.03645]
[1776870944041,43.6,78974.42,0.0,0.02741,2e-05,5.01667]
[1776870949076,43.59,78970.34,0.0,0.02731,2e-05,5.00086]
[1776870952100,43.58,78958.85,0.0,0.02708,2e-05,4.96594]
[1776870957135,43.57,78958.43,0.0,0.02705,2e-05,4.96102]
[1776870962171,43.56,78947.78,0.0,0.02683,2e-05,4.92721]
[1776870967205,43.56,78943.56,0.0,0.02674,2e-05,4.91183]
[1776870970226,43.55,78928.39,0.0,0.02645,2e-05,4.8674]
[1776870975273,43.54,78931.98,0.0,0.0265,2e-05,4.87427]
[1776870980308,43.54,78926.17,0.0,0.02637,2e-05,4.85509]
[1776870985344,43.53,78930.11,0.0,0.02642,2e-05,4.86308]
[1776870987359,43.53,78940.69,0.0,0.0266,2e-05,4.89139]
[1776870991388,43.52,78932.33,0.0,0.02643,2e-05,4.86329]
[1776870996422,43.51,78932.59,0.0,0.02641,2e-05,4.86101]
[1776870999417,43.51,78931.39,0.0,0.02638,2e-05,4.85647]
[1776870999467,43.51,78923.91,0.0,0.02625,2e-05,4.83509]
[1776871001132,43.51,78923.91,0.0,0.02625,2e-05,4.83509]
[1776871001149,43.51,78912.74,0.0,0.02604,2e-05,4.80302]
[1776871004479,43.5,78926.75,0.0,0.02628,2e-05,4.84024]
[1776871009514,43.5,78927.73,0.0,0.02628,2e-05,4.84004]
[1776871011529,43.49,78940.16,0.0,0.02649,2e-05,4.87344]
[1776871015557,43.49,78950.78,0.0,0.02666,2e-05,4.90053]
[1776871020592,43.48,78960.05,0.0,0.02681,2e-05,4.92317]
[1776871025627,43.47,78951.29,0.0,0.02663,2e-05,4.89509]
[1776871030663,43.46,78954.76,0.0,0.02667,2e-05,4.90146]
[1776871035699,43.46,78955.36,0.0,0.02665,2e-05,4.89973]
[1776871041158,43.45,78957.28,0.0,0.02667,2e-05,4.90241]
[1776871046779,43.44,78966.86,0.0,0.02681,2e-05,4.92435]
[1776871047524,43.44,78966.86,0.0,0.02681,2e-05,4.92435]
[1776871047626,43.44,78966.86,0.0,0.02681,2e-05,4.92435]
[1776871053957,43.43,78961.51,0.0,0.02668,2e-05,4.90296]
[1776871061883,43.41,78945.93,0.0,0.02636,2e-05,4.85347]
[1776871066918,43.41,78954.67,0.0,0.0265,2e-05,4.8748]
[1776871069939,43.4,78972.98,0.0,0.02681,2e-05,4.92421]
[1776871074978,43.39,78977.09,0.0,0.02686,2e-05,4.93138]
[1776871080022,43.38,78977.31,0.0,0.02684,2e-05,4.9284]
[1776871083032,43.38,78982.41,0.0,0.02691,2e-05,4.94061]
[1776871084039,43.38,78991.89,0.0,0.02708,2e-05,4.96668]
[1776871087060,43.37,79004.14,0.0,0.02729,2e-05,4.99909]
[1776871091089,43.36,79015.91,0.0,0.02748,2e-05,5.02937]
[1776871096123,43.35,79016.04,0.0,0.02745,2e-05,5.02551]
[1776871101158,43.35,79012.0,0.0,0.02735,2e-05,5.0099]
[1776871106193,43.34,79008.46,0.0,0.02726,2e-05,4.99589]
[1776871111228,43.33,79005.94,0.0,0.02718,2e-05,4.98277]
[1776871113243,43.33,78991.23,0.0,0.02691,2e-05,4.93969]
[1776871118280,43.32,78985.67,0.0,0.02679,2e-05,4.92075]
[1776871123318,43.31,78991.08,0.0,0.02686,2e-05,4.9328]
[1776871126335,43.31,79004.02,0.0,0.02708,2e-05,4.96742]
[1776871129357,43.3,78978.91,0.0,0.02662,2e-05,4.89428]
[1776871134392,43.29,78963.32,0.0,0.02632,2e-05,4.84763]
[1776871139428,43.29,78943.23,0.0,0.02595,2e-05,4.78906]
[1776871142089,43.29,78940.68,0.0,0.0259,2e-05,4.7811]
[1776871142457,43.28,78926.71,0.0,0.02565,2e-05,4.74215]
[1776871143464,43.28,78911.02,0.0,0.02538,2e-05,4.69879]
[1776871144426,43.28,78911.02,0.0,0.02538,2e-05,4.69879]
[1776871144491,43.28,78881.31,0.0,0.02487,2e-05,4.61788]
[1776871144593,43.28,78881.31,0.0,0.02487,2e-05,4.61788]
[1776871150514,43.28,78874.61,0.0,0.02475,2e-05,4.59885]
[1776871155552,43.28,78877.09,0.0,0.02478,2e-05,4.6048]
[1776871160592,43.28,78869.54,0.0,0.02465,2e-05,4.58377]
[1776871163619,43.28,78882.13,0.0,0.02486,2e-05,4.61725]
[1776871168655,43.27,78884.45,0.0,0.02489,2e-05,4.62245]
[1776871173444,43.27,78884.03,0.0,0.02487,2e-05,4.61853]
[1776871173526,43.27,78904.78,0.0,0.02522,2e-05,4.67426]
[1776871175329,43.27,78919.83,0.0,0.02548,2e-05,4.71469]
[1776871176332,43.27,78919.83,0.0,0.02548,2e-05,4.71469]
[1776871176405,43.27,78920.86,0.0,0.02549,2e-05,4.71714]
[1776871177513,43.27,78920.86,0.0,0.02549,2e-05,4.71714]
[1776871177569,43.27,78921.47,0.0,0.0255,2e-05,4.71844]
[1776871178544,43.27,78921.47,0.0,0.0255,2e-05,4.71844]
[1776871178731,43.27,78921.26,0.0,0.0255,2e-05,4.71749]
[1776871181074,43.27,78918.9,0.0,0.02545,2e-05,4.71066]
[1776871181478,43.27,78918.9,0.0,0.02545,2e-05,4.71066]
[1776871184113,43.26,78916.06,0.0,0.0254,2e-05,4.70187]
[1776871184327,43.26,78916.06,0.0,0.0254,2e-05,4.70187]
[1776871184474,43.26,78916.06,0.0,0.0254,2e-05,4.70187]
[1776871184480,43.26,78935.46,0.0,0.02573,2e-05,4.75479]
[1776871186391,43.26,78963.11,0.0,0.02621,2e-05,4.83019]
[1776871190825,43.25,78979.51,0.0,0.02649,2e-05,4.87387]
[1776871195861,43.25,78975.35,0.0,0.02639,2e-05,4.85912]
[1776871200896,43.24,78966.23,0.0,0.02621,2e-05,4.83075]
[1776871205932,43.23,78962.66,0.0,0.02613,2e-05,4.8181]
[1776871208952,43.23,78945.39,0.0,0.02582,2e-05,4.76865]
[1776871213987,43.23,78946.2,0.0,0.02582,2e-05,4.76869]
[1776871216468,43.22,78941.32,0.0,0.02573,2e-05,4.75477]
[1776871216561,43.22,78942.42,0.0,0.02574,2e-05,4.75697]
[1776871222045,43.22,78935.09,0.0,0.0256,2e-05,4.73482]
[1776871224580,43.22,78935.19,0.0,0.0256,2e-05,4.73471]
[1776871224764,43.22,78935.85,0.0,0.02561,2e-05,4.73615]
[1776871225069,43.22,78935.85,0.0,0.02561,2e-05,4.73615]
[1776871225111,43.21,78946.86,0.0,0.0258,2e-05,4.76573]
[1776871228087,43.21,78960.82,0.0,0.02604,2e-05,4.80352]
[1776871232371,43.21,78964.08,0.0,0.02607,2e-05,4.8089]
[1776871232406,43.21,78951.27,0.0,0.02584,2e-05,4.77243]
[1776871233394,43.21,78951.27,0.0,0.02584,2e-05,4.77243]
[1776871233458,43.21,78952.99,0.0,0.02587,2e-05,4.77676]
[1776871235196,43.21,78952.99,0.0,0.02587,2e-05,4.77676]
[1776871235216,43.2,78958.31,0.0,0.02596,2e-05,4.79062]
[1776871236709,43.2,78958.31,0.0,0.02596,2e-05,4.79062]
[1776871237152,43.2,78957.8,0.0,0.02594,2e-05,4.78874]
[1776871240492,43.2,78966.88,0.0,0.0261,2e-05,4.81256]
[1776871246215,43.19,78971.57,0.0,0.02615,2e-05,4.82199]
[1776871251251,43.19,78971.85,0.0,0.02615,2e-05,4.82074]
[1776871253267,43.17,78982.17,0.0,0.02629,2e-05,4.84286]
[1776871256191,43.16,78980.53,0.0,0.02622,2e-05,4.83225]
[1776871256292,43.16,78976.18,0.0,0.02614,2e-05,4.81956]
[1776871257085,43.16,78976.18,0.0,0.02614,2e-05,4.81956]
[1776871257293,43.15,78976.4,0.0,0.02614,2e-05,4.81966]
[1776871258228,43.15,78976.4,0.0,0.02614,2e-05,4.81966]
[1776871258301,43.15,78977.29,0.0,0.02615,2e-05,4.82162]
[1776871260309,43.15,78978.01,0.0,0.02616,2e-05,4.82311]
[1776871262333,43.15,78956.46,0.0,0.02577,2e-05,4.76182]
[1776871267375,43.14,78949.92,0.0,0.02564,2e-05,4.74184]
[1776871273460,43.14,78953.28,0.0,0.02569,2e-05,4.7489]
[1776871278470,43.13,78952.95,0.0,0.02567,2e-05,4.74613]
[1776871283505,43.13,78948.12,0.0,0.02558,2e-05,4.73105]
[1776871286238,43.13,78953.37,0.0,0.02566,2e-05,4.74484]
[1776871286543,43.13,78955.02,0.0,0.02569,2e-05,4.7494]
[1776871287546,43.13,78979.14,0.0,0.02611,2e-05,4.81598]
[1776871288547,43.13,79005.49,0.0,0.02658,2e-05,4.88904]
[1776871292578,43.12,79019.22,0.0,0.0268,2e-05,4.92322]
[1776871293583,43.12,79032.87,0.0,0.02704,2e-05,4.96138]
[1776871298617,43.11,79032.18,0.0,0.027,2e-05,4.95587]
[1776871303656,43.1,79033.42,0.0,0.027,2e-05,4.95591]
[1776871308689,43.09,79031.83,0.0,0.02695,2e-05,4.94795]
[1776871313723,43.09,79032.93,0.0,0.02695,2e-05,4.94773]
[1776871318784,43.08,79033.01,0.0,0.02693,2e-05,4.94469]
[1776871324711,43.07,79030.61,0.0,0.02687,2e-05,4.93535]
[1776871326649,43.07,79017.01,0.0,0.02661,2e-05,4.89435]
[1776871329954,43.06,79029.01,0.0,0.02682,2e-05,4.92668]
[1776871336720,43.05,79033.37,0.0,0.02687,2e-05,4.93477]
[1776871338914,43.05,79022.08,0.0,0.02665,2e-05,4.90151]
[1776871340927,43.05,79008.75,0.0,0.02641,2e-05,4.86279]
[1776871345808,43.04,79007.82,0.0,0.02638,2e-05,4.85825]
[1776871347506,43.04,79009.21,0.0,0.0264,2e-05,4.86167]
[1776871350552,43.04,79010.21,0.0,0.02641,2e-05,4.86303]
[1776871351405,43.04,79003.53,0.0,0.02628,2e-05,4.84331]
[1776871357041,43.03,79001.32,0.0,0.02622,2e-05,4.83238]
[1776871360645,43.03,79002.23,0.0,0.02623,2e-05,4.83411]
[1776871363959,43.03,78991.68,0.0,0.02603,2e-05,4.8031]
[1776871364652,43.03,78991.68,0.0,0.02603,2e-05,4.8031]
[1776871366444,43.02,78988.17,0.0,0.02596,2e-05,4.79259]
[1776871366457,43.02,78986.93,0.0,0.02594,2e-05,4.78879]
[1776871372146,43.02,78984.0,0.0,0.02587,2e-05,4.77865]
[1776871374098,43.02,78982.28,0.0,0.02584,2e-05,4.77354]
[1776871374159,43.02,78984.29,0.0,0.02588,2e-05,4.77881]
[1776871379199,43.01,78986.89,0.0,0.02591,2e-05,4.78429]
[1776871380714,43.01,78986.89,0.0,0.02591,2e-05,4.78429]
[1776871380786,43.01,78987.39,0.0,0.02591,2e-05,4.78497]
[1776871384073,43.01,78979.29,0.0,0.02577,2e-05,4.76175]
[1776871384601,43.01,78979.29,0.0,0.02577,2e-05,4.76175]
[1776871384659,43.01,78965.93,0.0,0.02553,2e-05,4.72448]
[1776871386248,43.01,78953.83,0.0,0.02532,2e-05,4.6906]
[1776871388438,43.01,78947.87,0.0,0.02521,2e-05,4.67406]
[1776871394304,43.01,78941.42,0.0,0.0251,2e-05,4.65538]
[1776871399557,43.0,78935.02,0.0,0.02498,2e-05,4.63736]
[1776871405246,43.0,78936.59,0.0,0.02501,2e-05,4.64105]
[1776871405479,43.0,78953.13,0.0,0.02529,2e-05,4.68614]
[1776871407397,43.0,78980.09,0.0,0.02576,2e-05,4.7602]
[1776871411121,43.0,78970.81,0.0,0.02559,2e-05,4.73359]
[1776871411158,43.0,78970.81,0.0,0.02559,2e-05,4.73359]
[1776871411428,43.0,78994.31,0.0,0.02599,2e-05,4.79597]
[1776871412218,43.0,78994.31,0.0,0.02599,2e-05,4.79597]
[1776871412433,43.0,79015.01,0.0,0.02635,2e-05,4.85348]
[1776871415459,42.99,79025.93,0.0,0.02654,2e-05,4.88323]
[1776871418476,42.99,79041.69,0.0,0.02681,2e-05,4.92572]
[1776871419820,42.99,79056.2,0.0,0.02707,2e-05,4.96647]
[1776871425525,42.98,79058.72,0.0,0.02709,2e-05,4.97027]
[1776871430560,42.97,79049.16,0.0,0.0269,2e-05,4.93963]
[1776871435595,42.97,79044.62,0.0,0.02679,2e-05,4.92355]
[1776871440632,42.96,79047.26,0.0,0.02682,2e-05,4.92789]
[1776871443653,42.95,79057.97,0.0,0.027,2e-05,4.95652]
[1776871448694,42.95,79059.54,0.0,0.02701,2e-05,4.95763]
[1776871451718,42.94,79046.87,0.0,0.02677,2e-05,4.91949]
[1776871453729,42.94,79036.21,0.0,0.02657,2e-05,4.88801]
[1776871455825,42.94,79035.78,0.0,0.02655,2e-05,4.88564]
[1776871455838,42.93,79032.66,0.0,0.02649,2e-05,4.87626]
[1776871458763,42.93,79021.42,0.0,0.02628,2e-05,4.84349]
[1776871463799,42.93,79016.65,0.0,0.02618,2e-05,4.82727]
[1776871468834,42.92,79005.09,0.0,0.02596,2e-05,4.79271]
[1776871470463,42.92,79005.99,0.0,0.02597,2e-05,4.79484]
[1776871475883,42.91,79009.65,0.0,0.02601,2e-05,4.80057]
[1776871478540,42.91,79009.99,0.0,0.02601,2e-05,4.80073]
[1776871482932,42.91,78992.26,0.0,0.02569,2e-05,4.74961]
[1776871487639,42.91,78982.83,0.0,0.02552,2e-05,4.72262]
[1776871487644,42.91,78982.83,0.0,0.02552,2e-05,4.72262]
[1776871493006,42.9,78978.74,0.0,0.02544,2e-05,4.70963]
[1776871498043,42.9,78988.24,0.0,0.0256,2e-05,4.73473]
[1776871502071,42.9,78978.12,0.0,0.02541,2e-05,4.70568]
[1776871507106,42.89,78980.26,0.0,0.02544,2e-05,4.71044]
[1776871511973,42.89,78976.49,0.0,0.02537,2e-05,4.69907]
[1776871512839,42.89,78976.49,0.0,0.02537,2e-05,4.69907]
[1776871518159,42.88,78967.27,0.0,0.02518,2e-05,4.6695]
[1776871518750,42.88,78966.25,0.0,0.02516,2e-05,4.66652]
[1776871520506,42.88,78965.69,0.0,0.02515,2e-05,4.66499]
[1776871520606,42.88,78936.95,0.0,0.02466,2e-05,4.58634]
[1776871521352,42.88,78936.95,0.0,0.02466,2e-05,4.58634]
[1776871521453,42.88,78934.53,0.0,0.02462,2e-05,4.57971]
[1776871525232,42.88,78922.28,0.0,0.02441,2e-05,4.54653]
[1776871530621,42.88,78922.24,0.0,0.02441,2e-05,4.54645]
[1776871536310,42.88,78926.08,0.0,0.02446,2e-05,4.55474]
[1776871537925,42.88,78913.74,0.0,0.02426,2e-05,4.52158]
[1776871538382,42.88,78896.71,0.0,0.02397,2e-05,4.47612]
[1776871540802,42.88,78885.67,0.0,0.02379,2e-05,4.447]
[1776871546380,42.88,78894.46,0.0,0.02394,2e-05,4.47131]
[1776871551415,42.89,78895.64,0.0,0.02397,2e-05,4.47526]
[1776871556451,42.89,78901.65,0.0,0.02407,2e-05,4.49192]
[1776871559474,42.89,78891.31,0.0,0.0239,2e-05,4.46483]
[1776871564531,42.89,78892.79,0.0,0.02393,2e-05,4.46941]
[1776871565521,42.89,78871.59,0.0,0.02358,2e-05,4.4135]
[1776871570556,42.89,78864.61,0.0,0.02347,2e-05,4.39564]
[1776871572570,42.89,78851.47,0.0,0.02326,2e-05,4.36191]
[1776871576601,42.89,78838.25,0.0,0.02305,2e-05,4.32758]
[1776871580632,42.89,78855.92,0.0,0.02334,2e-05,4.37364]
[1776871582642,42.89,78866.41,0.0,0.02351,2e-05,4.40164]
[1776871587676,42.9,78869.4,0.0,0.02357,2e-05,4.41071]
[1776871592977,42.9,78874.38,0.0,0.02364,2e-05,4.42261]
[1776871593068,42.9,78874.38,0.0,0.02364,2e-05,4.42261]
[1776871593026,42.9,78882.64,0.0,0.02378,2e-05,4.44461]
[1776871593719,42.9,78882.64,0.0,0.02378,2e-05,4.44479]
[1776871595102,42.9,78883.62,0.0,0.0238,2e-05,4.44756]
[1776871595736,42.9,78885.88,0.0,0.02384,2e-05,4.45371]
[1776871597747,42.9,78898.48,0.0,0.02405,2e-05,4.48745]
[1776871598754,42.9,78909.3,0.0,0.02423,2e-05,4.5164]
[1776871603790,42.9,78915.89,0.0,0.02434,2e-05,4.53429]
[1776871604272,42.9,78915.89,0.0,0.02434,2e-05,4.53429]
[1776871604796,42.9,78908.13,0.0,0.02421,2e-05,4.51358]
[1776871609831,42.9,78903.93,0.0,0.02414,2e-05,4.50276]
[1776871614870,42.9,78902.5,0.0,0.02412,2e-05,4.49945]
[1776871616880,42.91,78890.37,0.0,0.02392,2e-05,4.4674]
[1776871621917,42.91,78893.07,0.0,0.02397,2e-05,4.4753]
[1776871626951,42.91,78886.45,0.0,0.02387,2e-05,4.45861]
[1776871631986,42.91,78886.77,0.0,0.02388,2e-05,4.4603]
[1776871637025,42.92,78899.85,0.0,0.02411,2e-05,4.49689]
[1776871642057,42.92,78925.07,0.0,0.02454,2e-05,4.56645]
[1776871643064,42.92,78953.43,0.0,0.02502,2e-05,4.64313]
[1776871648099,42.91,78959.22,0.0,0.02511,2e-05,4.65688]
[1776871653135,42.91,78953.82,0.0,0.025,2e-05,4.63917]
[1776871659057,42.91,78946.39,0.0,0.02487,2e-05,4.61817]
[1776871664210,42.91,78954.05,0.0,0.025,2e-05,4.63842]
[1776871669245,42.91,78958.84,0.0,0.02507,2e-05,4.65069]
[1776871674281,42.91,78961.48,0.0,0.02511,2e-05,4.65709]
[1776871679316,42.9,78951.43,0.0,0.02494,2e-05,4.629]
[1776871684351,42.9,78950.96,0.0,0.02492,2e-05,4.62638]
[1776871689386,42.9,78959.0,0.0,0.02505,2e-05,4.6478]
[1776871694422,42.9,78959.2,0.0,0.02505,2e-05,4.64771]
[1776871697444,42.9,78970.57,0.0,0.02525,2e-05,4.67841]
[1776871702478,42.9,78971.89,0.0,0.02526,2e-05,4.68109]
[1776871707512,42.89,78975.62,0.0,0.02532,2e-05,4.69048]
[1776871712552,42.89,78964.39,0.0,0.02511,2e-05,4.65667]
[1776871717598,42.89,78966.9,0.0,0.02515,2e-05,4.66298]
[1776871718596,42.89,78992.31,0.0,0.02559,2e-05,4.73285]
[1776871719602,42.89,79018.21,0.0,0.02605,2e-05,4.80472]
[1776871724637,42.88,79016.73,0.0,0.02601,2e-05,4.79869]
[1776871729974,42.88,79019.29,0.0,0.02604,2e-05,4.8043]
[1776871735715,42.87,79014.53,0.0,0.02594,2e-05,4.78828]
[1776871740755,42.87,79011.32,0.0,0.02587,2e-05,4.77705]
[1776871745788,42.87,79000.98,0.0,0.02568,2e-05,4.74646]
[1776871750824,42.86,78999.18,0.0,0.02564,2e-05,4.73982]
[1776871752835,42.86,79009.9,0.0,0.02582,2e-05,4.76888]
[1776871753810,42.86,79009.9,0.0,0.02582,2e-05,4.76888]
[1776871753966,42.86,79014.39,0.0,0.0259,2e-05,4.78141]
[1776871754437,42.86,79014.39,0.0,0.0259,2e-05,4.78141]
[1776871755084,42.86,79014.39,0.0,0.0259,2e-05,4.78141]
[1776871755203,42.86,79014.39,0.0,0.0259,2e-05,4.78141]
[1776871755213,42.86,79054.84,0.0,0.02662,2e-05,4.8949]
[1776871756312,42.86,79054.84,0.0,0.02662,2e-05,4.89505]
[1776871756871,42.86,79063.77,0.0,0.02678,2e-05,4.92046]
[1776871757883,42.86,79045.51,0.0,0.02645,2e-05,4.86858]
[1776871758885,42.86,79023.36,0.0,0.02606,2e-05,4.80626]
[1776871761906,42.86,79039.46,0.0,0.02635,2e-05,4.85197]
[1776871766027,42.86,79055.62,0.0,0.02664,2e-05,4.89815]
[1776871771978,42.86,79052.6,0.0,0.02658,2e-05,4.88759]
[1776871773990,42.86,79063.38,0.0,0.02677,2e-05,4.91839]
[1776871775007,42.86,79063.38,0.0,0.02677,2e-05,4.91839]
[1776871775262,42.86,79084.83,0.0,0.02716,2e-05,4.97979]
[1776871778024,42.86,79098.24,0.0,0.02741,2e-05,5.01815]
[1776871780509,42.86,79096.17,0.0,0.02737,2e-05,5.01201]
[1776871781041,42.86,79095.77,0.0,0.02736,2e-05,5.01072]
[1776871782056,42.86,79082.32,0.0,0.02711,2e-05,4.97177]
[1776871785611,42.86,79082.65,0.0,0.02712,2e-05,4.97252]
[1776871786082,42.86,79082.05,0.0,0.0271,2e-05,4.9701]
[1776871788723,42.85,79073.63,0.0,0.02694,2e-05,4.94461]
[1776871789103,42.85,79073.63,0.0,0.02693,2e-05,4.94396]
[1776871790726,42.85,79073.08,0.0,0.02692,2e-05,4.94173]
[1776871791117,42.85,79070.13,0.0,0.02686,2e-05,4.93265]
[1776871792382,42.85,79072.64,0.0,0.0269,2e-05,4.93919]
[1776871793131,42.85,79073.27,0.0,0.02691,2e-05,4.94034]
[1776871794176,42.85,79073.27,0.0,0.02691,2e-05,4.94034]
[1776871800185,42.84,79061.28,0.0,0.02667,2e-05,4.90227]
[1776871805224,42.83,79052.08,0.0,0.02648,2e-05,4.87281]
[1776871806970,42.83,79052.42,0.0,0.02648,2e-05,4.87324]
[1776871807234,42.83,79055.33,0.0,0.02653,2e-05,4.88095]
[1776871810280,42.83,79055.94,0.0,0.02654,2e-05,4.8816]
[1776871810317,42.82,79067.48,0.0,0.02674,2e-05,4.91387]
[1776871812543,42.82,79068.84,0.0,0.02676,2e-05,4.91657]
[1776871814623,42.82,79072.47,0.0,0.02682,2e-05,4.92572]
[1776871815294,42.82,79076.68,0.0,0.02689,2e-05,4.93713]
[1776871817308,42.81,79089.73,0.0,0.02712,2e-05,4.97324]
[1776871822345,42.81,79094.54,0.0,0.02718,2e-05,4.98362]
[1776871825365,42.8,79104.86,0.0,0.02736,2e-05,5.01123]
[1776871830382,42.79,79095.25,0.0,0.02716,2e-05,4.97987]
[1776871831487,42.79,79095.14,0.0,0.02715,2e-05,4.97731]
[1776871831592,42.79,79092.06,0.0,0.02709,2e-05,4.96776]
[1776871834909,42.79,79083.54,0.0,0.02692,2e-05,4.94194]
[1776871837372,42.79,79084.13,0.0,0.02692,2e-05,4.94236]
[1776871837934,42.78,79085.64,0.0,0.02695,2e-05,4.94605]
[1776871838036,42.78,79092.7,0.0,0.02707,2e-05,4.96568]
[1776871839501,42.78,79092.7,0.0,0.02707,2e-05,4.96568]
[1776871840269,42.78,79092.7,0.0,0.02707,2e-05,4.96568]
[1776871840326,42.78,79146.51,0.0,0.02807,2e-05,5.12117]
[1776871841361,42.78,79150.37,0.0,0.02814,2e-05,5.13252]
[1776871841557,42.78,79150.37,0.0,0.02814,2e-05,5.13252]
[1776871842373,42.78,79198.0,0.0,0.02905,2e-05,5.27378]
[1776871842402,42.78,79198.0,0.0,0.02905,2e-05,5.27378]
[1776871842509,42.78,79224.97,0.0,0.02958,2e-05,5.35516]
[1776871845515,42.78,79237.44,0.0,0.02982,2e-05,5.39105]
[1776871847535,42.77,79251.04,0.0,0.03008,2e-05,5.43184]
[1776871848542,42.77,79263.05,0.0,0.03032,2e-05,5.4683]
[1776871851566,42.77,79252.36,0.0,0.0301,2e-05,5.43393]
[1776871856604,42.77,79257.35,0.0,0.03018,2e-05,5.44688]
[1776871858618,42.76,79241.24,0.0,0.02985,2e-05,5.39663]
[1776871861662,42.76,79224.03,0.0,0.0295,2e-05,5.34308]
[1776871866671,42.76,79219.52,0.0,0.0294,2e-05,5.32746]
[1776871866745,42.75,79225.04,0.0,0.02951,2e-05,5.34352]
[1776871870452,42.75,79234.72,0.0,0.02968,2e-05,5.3709]
[1776871870714,42.75,79235.44,0.0,0.02969,2e-05,5.37237]
[1776871875748,42.74,79230.73,0.0,0.02958,2e-05,5.35451]
[1776871877765,42.74,79212.84,0.0,0.02922,2e-05,5.29904]
[1776871880789,42.73,79231.91,0.0,0.02958,2e-05,5.35494]
[1776871884816,42.73,79220.96,0.0,0.02934,2e-05,5.3191]
[1776871889849,42.72,79207.73,0.0,0.02907,2e-05,5.27614]
[1776871891864,42.72,79198.23,0.0,0.02886,2e-05,5.24426]
[1776871896898,42.71,79195.43,0.0,0.02879,2e-05,5.23342]
[1776871901934,42.71,79200.3,0.0,0.02887,2e-05,5.24559]
[1776871906969,42.7,79197.83,0.0,0.02881,2e-05,5.23582]
[1776871911302,42.7,79186.78,0.0,0.02858,2e-05,5.20059]
[1776871917042,42.7,79179.86,0.0,0.02845,2e-05,5.18119]
[1776871922077,42.7,79156.36,0.0,0.02801,2e-05,5.11265]
[1776871923405,42.7,79184.75,0.0,0.02856,2e-05,5.19723]
[1776871929126,42.7,79174.62,0.0,0.02835,2e-05,5.16547]
[1776871934160,42.7,79180.47,0.0,0.02845,2e-05,5.18098]
[1776871939196,42.69,79179.79,0.0,0.02843,2e-05,5.1771]
[1776871944375,42.69,79174.59,0.0,0.02832,2e-05,5.16025]
[1776871944380,42.69,79154.96,0.0,0.02794,2e-05,5.10203]
[1776871946245,42.69,79137.49,0.0,0.02762,2e-05,5.05158]
[1776871951280,42.69,79145.13,0.0,0.02776,2e-05,5.07343]
[1776871955308,42.7,79134.54,0.0,0.02757,2e-05,5.04388]
[1776871960342,42.7,79135.22,0.0,0.0276,2e-05,5.04773]
[1776871965378,42.71,79129.53,0.0,0.0275,2e-05,5.03307]
[1776871968776,42.7,79130.11,0.0,0.02751,2e-05,5.0343]
[1776871969405,42.7,79118.89,0.0,0.0273,2e-05,5.00159]
[1776871969527,42.7,79118.89,0.0,0.0273,2e-05,5.00159]
[1776871969980,42.7,79118.89,0.0,0.0273,2e-05,5.00159]
[1776871971467,42.7,79112.64,0.0,0.02719,2e-05,4.98342]
[1776871972428,42.7,79114.32,0.0,0.02722,2e-05,4.98815]
[1776871974444,42.7,79130.33,0.0,0.02751,2e-05,5.03439]
[1776871977424,42.7,79128.91,0.0,0.02748,2e-05,5.03]
[1776871977468,42.7,79122.07,0.0,0.02736,2e-05,5.01002]
[1776871981917,42.7,79116.96,0.0,0.02726,2e-05,4.99493]
[1776871982497,42.7,79122.59,0.0,0.02736,2e-05,5.01118]
[1776871982738,42.7,79122.59,0.0,0.02736,2e-05,5.01118]
[1776871983504,42.7,79124.31,0.0,0.02739,2e-05,5.0161]
[1776871986525,42.7,79114.14,0.0,0.0272,2e-05,4.98648]
[1776871987767,42.7,79107.68,0.0,0.02709,2e-05,4.96781]
[1776871993573,42.7,79102.21,0.0,0.02698,2e-05,4.95207]
[1776871998633,42.7,79104.94,0.0,0.02704,2e-05,4.96]
[1776872003668,42.7,79100.74,0.0,0.02696,2e-05,4.94787]
[1776872007697,42.7,79113.0,0.0,0.02718,2e-05,4.98307]
[1776872008704,42.7,79098.13,0.0,0.0269,2e-05,4.9396]
[1776872009892,42.7,79098.13,0.0,0.0269,2e-05,4.9396]
[1776872009903,42.7,79073.93,0.0,0.02646,2e-05,4.86991]
[1776872011725,42.7,79060.3,0.0,0.0262,2e-05,4.8281]
[1776872016760,42.69,79064.32,0.0,0.02626,2e-05,4.83728]
[1776872021796,42.69,79072.21,0.0,0.02638,2e-05,4.85741]
[1776872026831,42.68,79062.46,0.0,0.02619,2e-05,4.82758]
[1776872029180,42.68,79041.43,0.0,0.02581,2e-05,4.76766]
[1776872034888,42.68,79043.26,0.0,0.02585,2e-05,4.77396]
[1776872036901,42.68,79055.08,0.0,0.02607,2e-05,4.80769]
[1776872041936,42.69,79056.2,0.0,0.0261,2e-05,4.81212]
[1776872047427,42.69,79052.1,0.0,0.02603,2e-05,4.80155]
[1776872047525,42.69,79034.53,0.0,0.02572,2e-05,4.75281]
[1776872048991,42.69,79021.43,0.0,0.02549,2e-05,4.71666]
[1776872050022,42.69,79021.43,0.0,0.02549,2e-05,4.71666]
[1776872051286,42.69,79012.32,0.0,0.02533,2e-05,4.6918]
[1776872051384,42.69,79012.32,0.0,0.02533,2e-05,4.6918]
[1776872052054,42.69,79013.96,0.0,0.02537,2e-05,4.69714]
[1776872052337,42.69,79013.96,0.0,0.02537,2e-05,4.69714]
[1776872054392,42.69,79016.36,0.0,0.02541,2e-05,4.70417]
[1776872054559,42.69,79002.87,0.0,0.02518,2e-05,4.66729]
[1776872056107,42.7,79013.29,0.0,0.02537,2e-05,4.69727]
[1776872059557,42.7,79035.08,0.0,0.02576,2e-05,4.75855]
[1776872061121,42.7,79061.11,0.0,0.02623,2e-05,4.83243]
[1776872062130,42.7,79086.64,0.0,0.02669,2e-05,4.90495]
[1776872066878,42.7,79088.86,0.0,0.02673,2e-05,4.9114]
[1776872067162,42.7,79089.35,0.0,0.02674,2e-05,4.91287]
[1776872069530,42.7,79097.35,0.0,0.02688,2e-05,4.93577]
[1776872075220,42.7,79080.35,0.0,0.02656,2e-05,4.88417]
[1776872079680,42.7,79072.34,0.0,0.02641,2e-05,4.86179]
[1776872080253,42.7,79071.91,0.0,0.02641,2e-05,4.86067]
[1776872080953,42.7,79071.91,0.0,0.02641,2e-05,4.86067]
[1776872081263,42.7,79080.0,0.0,0.02655,2e-05,4.88375]
[1776872082874,42.7,79080.0,0.0,0.02655,2e-05,4.8838]
[1776872083276,42.7,79075.99,0.0,0.02648,2e-05,4.87245]
[1776872088309,42.7,79086.62,0.0,0.02668,2e-05,4.90292]
[1776872093344,42.7,79089.64,0.0,0.02673,2e-05,4.91154]
[1776872096365,42.7,79077.34,0.0,0.02651,2e-05,4.87649]
[1776872101552,42.7,79081.06,0.0,0.02658,2e-05,4.88718]
[1776872101562,42.7,79081.13,0.0,0.02658,2e-05,4.88739]
[1776872102310,42.7,79081.13,0.0,0.02658,2e-05,4.88739]
[1776872102410,42.7,79081.13,0.0,0.02658,2e-05,4.88739]
[1776872107446,42.7,79075.03,0.0,0.02647,2e-05,4.87008]
[1776872108328,42.7,79075.03,0.0,0.02647,2e-05,4.87008]
[1776872108452,42.7,79068.58,0.0,0.02635,2e-05,4.85187]
[1776872109458,42.7,79056.44,0.0,0.02613,2e-05,4.81757]
[1776872110114,42.7,79056.44,0.0,0.02613,2e-05,4.81757]
[1776872110466,42.7,79051.26,0.0,0.02604,2e-05,4.80311]
[1776872112421,42.7,79056.16,0.0,0.02613,2e-05,4.81702]
[1776872112486,42.7,79055.64,0.0,0.02612,2e-05,4.8157]
[1776872113972,42.7,79047.95,0.0,0.02599,2e-05,4.79433]
[1776872114046,42.7,79047.95,0.0,0.02599,2e-05,4.79433]
[1776872114620,42.7,79047.95,0.0,0.02599,2e-05,4.79433]
[1776872114501,42.7,79043.62,0.0,0.02591,2e-05,4.78218]
[1776872115278,42.7,79043.62,0.0,0.02591,2e-05,4.78218]
[1776872115958,42.7,79044.08,0.0,0.02592,2e-05,4.78364]
[1776872116513,42.7,79049.01,0.0,0.02601,2e-05,4.79767]
[1776872118042,42.7,79046.04,0.0,0.02596,2e-05,4.78952]
[1776872118527,42.7,79044.27,0.0,0.02593,2e-05,4.78472]
[1776872118715,42.7,79044.27,0.0,0.02593,2e-05,4.78472]
[1776872119534,42.7,79043.95,0.0,0.02592,2e-05,4.78402]
[1776872120239,42.7,79043.95,0.0,0.02592,2e-05,4.78402]
[1776872120543,42.71,79046.19,0.0,0.02596,2e-05,4.7905]
[1776872123562,42.71,79058.63,0.0,0.02619,2e-05,4.82606]
[1776872126887,42.71,79060.41,0.0,0.02622,2e-05,4.83151]
[1776872127591,42.71,79058.07,0.0,0.02618,2e-05,4.82504]
[1776872128134,42.71,79058.07,0.0,0.02618,2e-05,4.82504]
[1776872128597,42.71,79052.37,0.0,0.02608,2e-05,4.80925]
[1776872133637,42.71,79060.51,0.0,0.02622,2e-05,4.8308]
[1776872138672,42.71,79050.15,0.0,0.02604,2e-05,4.80238]
[1776872143708,42.71,79052.05,0.0,0.02608,2e-05,4.80867]
[1776872148386,42.72,79052.78,0.0,0.0261,2e-05,4.81125]
[1776872148413,42.72,79050.59,0.0,0.02606,2e-05,4.80527]
[1776872152656,42.72,79038.44,0.0,0.02585,2e-05,4.77223]
[1776872157808,42.72,79044.29,0.0,0.02596,2e-05,4.78978]
[1776872162726,42.72,79028.37,0.0,0.02569,2e-05,4.74632]
[1776872167881,42.73,79018.34,0.0,0.02552,2e-05,4.71995]
[1776872172914,42.73,79015.42,0.0,0.02548,2e-05,4.71356]
[1776872175939,42.73,79031.36,0.0,0.02577,2e-05,4.75888]
[1776872177632,42.73,79031.36,0.0,0.02577,2e-05,4.75888]
[1776872177905,42.73,79031.36,0.0,0.02577,2e-05,4.75888]
[1776872178150,42.73,79041.67,0.0,0.02595,2e-05,4.788]
[1776872182638,42.74,79043.83,0.0,0.026,2e-05,4.79501]
[1776872182717,42.74,79044.47,0.0,0.02601,2e-05,4.79703]
[1776872185013,42.74,79026.36,0.0,0.02569,2e-05,4.74716]
[1776872187111,42.74,79022.93,0.0,0.02563,2e-05,4.73792]
[1776872187710,42.74,79045.03,0.0,0.02603,2e-05,4.8]
[1776872189052,42.74,79074.74,0.0,0.02656,2e-05,4.88423]
[1776872191693,42.74,79078.75,0.0,0.02664,2e-05,4.89569]
[1776872192623,42.74,79078.83,0.0,0.02663,2e-05,4.89374]
[1776872197656,42.74,79073.78,0.0,0.02654,2e-05,4.87971]
[1776872199142,42.74,79098.94,0.0,0.027,2e-05,4.95299]
[1776872200771,42.74,79117.47,0.0,0.02734,2e-05,5.00615]
[1776872206194,42.74,79121.94,0.0,0.02742,2e-05,5.01851]
[1776872212219,42.74,79106.83,0.0,0.02713,2e-05,4.97319]
[1776872215418,42.74,79121.03,0.0,0.02739,2e-05,5.01403]
[1776872217254,42.74,79135.15,0.0,0.02766,2e-05,5.05488]
[1776872218430,42.74,79135.15,0.0,0.02766,2e-05,5.05488]
[1776872218482,42.74,79136.87,0.0,0.02769,2e-05,5.05972]
[1776872218952,42.74,79136.87,0.0,0.02769,2e-05,5.05972]
[1776872219789,42.74,79136.87,0.0,0.02769,2e-05,5.05972]
[1776872219813,42.74,79137.07,0.0,0.02769,2e-05,5.05993]
[1776872221205,42.74,79137.07,0.0,0.02769,2e-05,5.05993]
[1776872221289,42.74,79140.43,0.0,0.02775,2e-05,5.06956]
[1776872223160,42.73,79140.29,0.0,0.02773,2e-05,5.06716]
[1776872223296,42.73,79138.93,0.0,0.02771,2e-05,5.063]
[1776872228220,42.72,79131.09,0.0,0.02754,2e-05,5.03655]
[1776872228331,42.72,79132.08,0.0,0.02755,2e-05,5.03819]
[1776872230863,42.71,79134.38,0.0,0.02757,2e-05,5.04239]
[1776872231352,42.71,79133.82,0.0,0.02756,2e-05,5.04063]
[1776872234375,42.71,79123.66,0.0,0.02737,2e-05,5.01079]
[1776872235115,42.71,79123.66,0.0,0.02737,2e-05,5.01079]
[1776872235202,42.71,79123.66,0.0,0.02737,2e-05,5.01079]
[1776872238399,42.71,79119.47,0.0,0.02729,2e-05,4.99848]
[1776872238471,42.71,79126.19,0.0,0.02742,2e-05,5.0179]
[1776872241050,42.71,79128.95,0.0,0.02747,2e-05,5.02579]
[1776872241439,42.71,79127.84,0.0,0.02745,2e-05,5.02248]
[1776872243995,42.71,79123.91,0.0,0.02737,2e-05,5.01092]
[1776872244029,42.71,79123.91,0.0,0.02737,2e-05,5.01092]
[1776872244443,42.71,79123.91,0.0,0.02737,2e-05,5.01092]
[1776872244472,42.71,79129.37,0.0,0.02747,2e-05,5.02669]
[1776872245164,42.71,79129.37,0.0,0.02747,2e-05,5.02669]
[1776872245458,42.71,79129.37,0.0,0.02747,2e-05,5.02662]
[1776872246150,42.71,79129.37,0.0,0.02747,2e-05,5.02662]
[1776872246375,42.71,79129.37,0.0,0.02747,2e-05,5.02662]
[1776872246476,42.71,79132.89,0.0,0.02754,2e-05,5.03676]
[1776872248479,42.71,79146.68,0.0,0.0278,2e-05,5.0768]
[1776872249212,42.71,79146.68,0.0,0.0278,2e-05,5.0768]
[1776872249486,42.71,79154.63,0.0,0.02794,2e-05,5.09993]
[1776872250949,42.71,79154.84,0.0,0.02795,2e-05,5.10033]
[1776872254584,42.71,79152.38,0.0,0.02788,2e-05,5.09018]
[1776872254719,42.71,79156.34,0.0,0.02796,2e-05,5.10159]
[1776872260563,42.71,79159.71,0.0,0.02801,2e-05,5.10995]
[1776872265599,42.7,79159.19,0.0,0.02799,2e-05,5.10697]
[1776872270636,42.7,79156.91,0.0,0.02794,2e-05,5.09879]
[1776872272923,42.7,79165.02,0.0,0.02809,2e-05,5.12203]
[1776872274428,42.7,79169.83,0.0,0.02818,2e-05,5.13587]
[1776872274639,42.7,79169.83,0.0,0.02818,2e-05,5.13587]
[1776872274746,42.7,79187.73,0.0,0.02852,2e-05,5.18854]
[1776872276706,42.69,79208.97,0.0,0.02892,2e-05,5.25115]
[1776872277276,42.69,79208.97,0.0,0.02892,2e-05,5.25115]
[1776872277713,42.69,79209.99,0.0,0.02894,2e-05,5.25366]
[1776872278182,42.69,79209.99,0.0,0.02894,2e-05,5.25366]
[1776872278722,42.69,79209.24,0.0,0.02892,2e-05,5.25086]
[1776872282750,42.69,79191.81,0.0,0.02857,2e-05,5.19668]
[1776872283849,42.69,79191.81,0.0,0.02857,2e-05,5.19668]
[1776872286323,42.68,79185.53,0.0,0.02844,2e-05,5.17674]
[1776872286475,42.68,79185.53,0.0,0.02844,2e-05,5.17674]
[1776872286777,42.68,79183.6,0.0,0.0284,2e-05,5.17061]
[1776872290315,42.68,79191.59,0.0,0.02855,2e-05,5.19314]
[1776872290809,42.68,79190.64,0.0,0.02853,2e-05,5.1899]
[1776872295843,42.68,79192.18,0.0,0.02854,2e-05,5.19251]
[1776872300877,42.67,79193.57,0.0,0.02856,2e-05,5.19479]
[1776872305912,42.67,79197.31,0.0,0.02862,2e-05,5.20416]
[1776872310947,42.66,79196.39,0.0,0.02859,2e-05,5.19964]
[1776872315982,42.66,79193.05,0.0,0.0285,2e-05,5.18574]
[1776872319006,42.66,79182.03,0.0,0.02828,2e-05,5.15217]
[1776872321540,42.66,79179.74,0.0,0.02824,2e-05,5.14512]
[1776872321689,42.66,79179.74,0.0,0.02824,2e-05,5.14512]
[1776872321777,42.66,79174.81,0.0,0.02814,2e-05,5.1303]
[1776872323444,42.66,79174.81,0.0,0.02814,2e-05,5.1298]
[1776872323897,42.65,79158.22,0.0,0.02782,2e-05,5.08081]
[1776872325054,42.65,79159.03,0.0,0.02784,2e-05,5.08301]
[1776872325157,42.65,79159.03,0.0,0.02784,2e-05,5.08301]
[1776872325258,42.65,79159.89,0.0,0.02785,2e-05,5.08554]
[1776872328912,42.65,79159.05,0.0,0.02784,2e-05,5.08272]
[1776872329744,42.65,79159.08,0.0,0.02783,2e-05,5.08263]
[1776872331331,42.65,79161.99,0.0,0.02789,2e-05,5.0906]
[1776872331463,42.65,79176.79,0.0,0.02817,2e-05,5.13419]
[1776872337130,42.64,79182.56,0.0,0.02825,2e-05,5.14652]
[1776872342352,42.63,79191.76,0.0,0.02839,2e-05,5.16915]
[1776872344189,42.63,79210.22,0.0,0.02873,2e-05,5.22218]
[1776872349224,42.62,79207.1,0.0,0.02865,2e-05,5.20876]
[1776872351469,42.61,79215.82,0.0,0.0288,2e-05,5.23279]
[1776872351560,42.61,79219.29,0.0,0.02886,2e-05,5.24214]
[1776872352779,42.61,79238.42,0.0,0.02923,2e-05,5.29824]
[1776872353931,42.61,79253.68,0.0,0.02952,2e-05,5.34397]
[1776872355834,42.6,79265.51,0.0,0.02975,2e-05,5.37941]
[1776872361399,42.6,79270.0,0.0,0.02982,2e-05,5.39038]
[1776872367352,42.59,79268.31,0.0,0.02975,2e-05,5.37963]
[1776872372386,42.58,79265.25,0.0,0.02966,2e-05,5.36451]
[1776872377421,42.57,79263.21,0.0,0.0296,2e-05,5.35508]
[1776872382456,42.56,79264.07,0.0,0.02959,2e-05,5.35444]
[1776872387491,42.56,79265.92,0.0,0.02961,2e-05,5.3568]
[1776872390512,42.55,79252.72,0.0,0.02933,2e-05,5.31471]
[1776872395547,42.55,79257.38,0.0,0.0294,2e-05,5.32598]
[1776872400584,42.54,79263.34,0.0,0.0295,2e-05,5.34104]
[1776872405620,42.53,79265.85,0.0,0.02953,2e-05,5.34555]
[1776872410656,42.53,79265.63,0.0,0.02951,2e-05,5.34167]
[1776872415690,42.52,79269.42,0.0,0.02956,2e-05,5.35016]
[1776872419718,42.51,79243.52,0.0,0.02903,2e-05,5.26866]
[1776872421733,42.51,79227.81,0.0,0.02872,2e-05,5.22094]
[1776872425762,42.51,79217.66,0.0,0.02852,2e-05,5.18932]
[1776872427231,42.51,79214.37,0.0,0.02844,2e-05,5.17775]
[1776872427512,42.51,79214.37,0.0,0.02844,2e-05,5.17775]
[1776872432675,42.5,79203.78,0.0,0.02821,2e-05,5.14149]
[1776872432857,42.5,79204.46,0.0,0.02822,2e-05,5.14259]
[1776872436173,42.49,79200.19,0.0,0.02812,2e-05,5.12718]
[1776872436886,42.49,79198.67,0.0,0.02808,2e-05,5.12178]
[1776872437232,42.49,79198.67,0.0,0.02808,2e-05,5.12178]
[1776872437892,42.49,79198.33,0.0,0.02807,2e-05,5.11989]
[1776872439140,42.49,79198.46,0.0,0.02807,2e-05,5.1194]
[1776872439910,42.49,79201.8,0.0,0.02813,2e-05,5.12929]
[1776872440917,42.48,79212.14,0.0,0.02832,2e-05,5.15822]
[1776872445951,42.48,79220.76,0.0,0.02846,2e-05,5.18105]
[1776872450986,42.47,79231.47,0.0,0.02866,2e-05,5.21122]
[1776872456021,42.47,79244.07,0.0,0.02889,2e-05,5.24646]
[1776872458036,42.47,79255.13,0.0,0.0291,2e-05,5.27935]
[1776872461066,42.46,79267.38,0.0,0.02933,2e-05,5.31487]
[1776872466103,42.46,79271.73,0.0,0.0294,2e-05,5.32517]
[1776872471137,42.45,79257.16,0.0,0.02909,2e-05,5.2781]
[1776872473153,42.45,79246.08,0.0,0.02887,2e-05,5.24363]
[1776872478187,42.44,79249.86,0.0,0.02892,2e-05,5.25264]
[1776872480202,42.44,79263.53,0.0,0.02919,2e-05,5.29298]
[1776872485512,42.43,79271.65,0.0,0.02933,2e-05,5.31476]
[1776872491283,42.43,79265.53,0.0,0.02917,2e-05,5.29038]
[1776872496319,42.42,79268.91,0.0,0.02922,2e-05,5.29785]
[1776872501353,42.41,79270.9,0.0,0.02924,2e-05,5.30105]
[1776872506389,42.41,79272.19,0.0,0.02925,2e-05,5.30213]
[1776872511755,42.4,79278.06,0.0,0.02935,2e-05,5.3177]
[1776872511981,42.4,79306.41,0.0,0.0299,2e-05,5.40326]
[1776872517466,42.39,79302.2,0.0,0.02979,2e-05,5.38649]
[1776872522500,42.38,79303.3,0.0,0.02979,2e-05,5.38612]
[1776872527538,42.37,79305.63,0.0,0.02981,2e-05,5.38951]
[1776872532570,42.36,79304.92,0.0,0.02977,2e-05,5.38281]
[1776872537606,42.36,79296.61,0.0,0.02958,2e-05,5.35427]
[1776872542641,42.35,79296.41,0.0,0.02955,2e-05,5.34939]
[1776872547678,42.34,79290.88,0.0,0.02942,2e-05,5.329]
[1776872552713,42.33,79287.55,0.0,0.02932,2e-05,5.31332]
[1776872554730,42.33,79274.35,0.0,0.02905,2e-05,5.27197]
[1776872558755,42.33,79261.03,0.0,0.02877,2e-05,5.22963]
[1776872560769,42.32,79246.68,0.0,0.02846,2e-05,5.18138]
[1776872562782,42.31,79233.58,0.0,0.0282,2e-05,5.14151]
[1776872567819,42.31,79224.8,0.0,0.02802,2e-05,5.1138]
[1776872571847,42.31,79210.56,0.0,0.02775,2e-05,5.07057]
[1776872576881,42.31,79214.09,0.0,0.02781,2e-05,5.07989]
[1776872581928,42.3,79244.6,0.0,0.02838,2e-05,5.1695]
[1776872582937,42.3,79266.95,0.0,0.02882,2e-05,5.23632]
[1776872587971,42.3,79269.57,0.0,0.02885,2e-05,5.2418]
[1776872589984,42.3,79280.26,0.0,0.02905,2e-05,5.27323]
[1776872595022,42.29,79281.64,0.0,0.02906,2e-05,5.27489]
[1776872597034,42.29,79271.41,0.0,0.02886,2e-05,5.24293]
[1776872602069,42.28,79270.38,0.0,0.02882,2e-05,5.23758]
[1776872607104,42.28,79260.51,0.0,0.02862,2e-05,5.20568]
[1776872612139,42.27,79260.05,0.0,0.02858,2e-05,5.20047]
[1776872613146,42.27,79247.67,0.0,0.02834,2e-05,5.16259]
[1776872618182,42.27,79252.57,0.0,0.02842,2e-05,5.17573]
[1776872623218,42.27,79247.5,0.0,0.02831,2e-05,5.15853]
[1776872626244,42.26,79232.92,0.0,0.02803,2e-05,5.11449]
[1776872631274,42.26,79241.56,0.0,0.02818,2e-05,5.13847]
[1776872636310,42.26,79229.14,0.0,0.02794,2e-05,5.10002]
[1776872640337,42.25,79241.77,0.0,0.02817,2e-05,5.13636]
[1776872646261,42.25,79249.05,0.0,0.0283,2e-05,5.15605]
[1776872651413,42.25,79248.44,0.0,0.02827,2e-05,5.15239]
[1776872656449,42.24,79247.31,0.0,0.02824,2e-05,5.14734]
[1776872661483,42.24,79240.47,0.0,0.0281,2e-05,5.12541]
[1776872666519,42.24,79234.32,0.0,0.02797,2e-05,5.10571]
[1776872671554,42.23,79226.73,0.0,0.02781,2e-05,5.07977]
[1776872676612,42.23,79229.91,0.0,0.02786,2e-05,5.08809]
[1776872679638,42.23,79243.87,0.0,0.02812,2e-05,5.12868]
[1776872681650,42.23,79254.13,0.0,0.02831,2e-05,5.15864]
[1776872684667,42.22,79267.49,0.0,0.02857,2e-05,5.19755]
[1776872689700,42.22,79271.82,0.0,0.02864,2e-05,5.20848]
[1776872694735,42.22,79272.42,0.0,0.02863,2e-05,5.20842]
[1776872699770,42.21,79274.24,0.0,0.02866,2e-05,5.21188]
[1776872704806,42.21,79272.91,0.0,0.02862,2e-05,5.20589]
[1776872709841,42.2,79267.9,0.0,0.02851,2e-05,5.18895]
[1776872714876,42.2,79261.53,0.0,0.02837,2e-05,5.16805]
[1776872719911,42.2,79272.21,0.0,0.02857,2e-05,5.19854]
[1776872724946,42.19,79274.01,0.0,0.02859,2e-05,5.20202]
[1776872729981,42.19,79281.3,0.0,0.02872,2e-05,5.22205]
[1776872735016,42.18,79281.39,0.0,0.0287,2e-05,5.21792]
[1776872739047,42.18,79268.12,0.0,0.02843,2e-05,5.1763]
[1776872744085,42.17,79271.23,0.0,0.02848,2e-05,5.18385]
[1776872749118,42.17,79271.07,0.0,0.02846,2e-05,5.18148]
[1776872754153,42.17,79277.77,0.0,0.02858,2e-05,5.19967]
[1776872759191,42.16,79280.09,0.0,0.02861,2e-05,5.20456]
[1776872761204,42.16,79292.82,0.0,0.02885,2e-05,5.24215]
[1776872765232,42.15,79303.14,0.0,0.02904,2e-05,5.27139]
[1776872768253,42.15,79313.28,0.0,0.02923,2e-05,5.30066]
[1776872773292,42.14,79301.8,0.0,0.02898,2e-05,5.26268]
[1776872778328,42.14,79300.17,0.0,0.02894,2e-05,5.25513]
[1776872783365,42.13,79302.98,0.0,0.02897,2e-05,5.26059]
[1776872788395,42.13,79298.96,0.0,0.02887,2e-05,5.24578]
[1776872791415,42.12,79289.67,0.0,0.02867,2e-05,5.21398]
[1776872795444,42.12,79279.05,0.0,0.02845,2e-05,5.18034]
[1776872800487,42.12,79276.19,0.0,0.02839,2e-05,5.17031]
[1776872803520,42.11,79260.51,0.0,0.02808,2e-05,5.12205]
[1776872808552,42.11,79256.2,0.0,0.02799,2e-05,5.10818]
[1776872813588,42.11,79258.41,0.0,0.02802,2e-05,5.11354]
[1776872816608,42.11,79244.36,0.0,0.02775,2e-05,5.07102]
[1776872819629,42.11,79231.87,0.0,0.02751,2e-05,5.03364]
[1776872823657,42.11,79243.99,0.0,0.02773,2e-05,5.06902]
[1776872828691,42.1,79245.53,0.0,0.02776,2e-05,5.07272]
[1776872833726,42.1,79243.5,0.0,0.02771,2e-05,5.06582]
[1776872838762,42.1,79244.19,0.0,0.02772,2e-05,5.06698]
[1776872843797,42.1,79240.45,0.0,0.02764,2e-05,5.05495]
[1776872848832,42.1,79250.86,0.0,0.02784,2e-05,5.0848]
[1776872850847,42.09,79264.08,0.0,0.02809,2e-05,5.12369]
[1776872855881,42.09,79273.4,0.0,0.02824,2e-05,5.14786]
[1776872860924,42.09,79282.62,0.0,0.02841,2e-05,5.17399]
[1776872865970,42.08,79279.73,0.0,0.02835,2e-05,5.16359]
[1776872871005,42.08,79283.18,0.0,0.0284,2e-05,5.17221]
[1776872874028,42.08,79270.28,0.0,0.02814,2e-05,5.13212]
[1776872879063,42.07,79265.26,0.0,0.02804,2e-05,5.11585]
[1776872884098,42.07,79271.83,0.0,0.02816,2e-05,5.13423]
[1776872888127,42.07,79277.85,0.0,0.02826,2e-05,5.15118]
[1776872889134,42.07,79278.64,0.0,0.02828,2e-05,5.15327]
[1776872894169,42.07,79278.61,0.0,0.02827,2e-05,5.15178]
[1776872899204,42.06,79279.44,0.0,0.02828,2e-05,5.15295]
[1776872903233,42.06,79292.94,0.0,0.02853,2e-05,5.1925]
[1776872908267,42.06,79298.25,0.0,0.02862,2e-05,5.20685]
[1776872913293,42.05,79301.18,0.0,0.02866,2e-05,5.21203]
[1776872913365,42.05,79302.9,0.0,0.02869,2e-05,5.21688]
[1776872917673,42.05,79309.77,0.0,0.02882,2e-05,5.23663]
[1776872917733,42.05,79312.53,0.0,0.02887,2e-05,5.24462]
[1776872918225,42.05,79312.53,0.0,0.02887,2e-05,5.24462]
[1776872918338,42.05,79312.53,0.0,0.02887,2e-05,5.2442]
[1776872923375,42.04,79306.02,0.0,0.02873,2e-05,5.22236]
[1776872924627,42.04,79306.02,0.0,0.02873,2e-05,5.22236]
[1776872924697,42.04,79306.05,0.0,0.02872,2e-05,5.22204]
[1776872926890,42.04,79303.3,0.0,0.02866,2e-05,5.21289]
[1776872927400,42.04,79300.31,0.0,0.0286,2e-05,5.20344]
[1776872931429,42.04,79310.88,0.0,0.0288,2e-05,5.23392]
[1776872936465,42.03,79315.04,0.0,0.02887,2e-05,5.24433]
[1776872941499,42.03,79315.28,0.0,0.02886,2e-05,5.24292]
[1776872946535,42.02,79315.07,0.0,0.02884,2e-05,5.24014]
[1776872951569,42.02,79317.05,0.0,0.02886,2e-05,5.24397]
[1776872956612,42.01,79316.84,0.0,0.02884,2e-05,5.24114]
[1776872961639,42.01,79318.95,0.0,0.02887,2e-05,5.24536]
[1776872966677,42.0,79321.69,0.0,0.02891,2e-05,5.2515]
[1776872971710,42.0,79312.53,0.0,0.0287,2e-05,5.21914]
[1776872976745,41.99,79312.16,0.0,0.02868,2e-05,5.21609]
[1776872981779,41.99,79316.99,0.0,0.02877,2e-05,5.22878]
[1776872986835,41.99,79322.2,0.0,0.02885,2e-05,5.24251]
[1776872991134,41.98,79317.04,0.0,0.02874,2e-05,5.22511]
[1776872991849,41.98,79315.97,0.0,0.02872,2e-05,5.22146]
[1776872993864,41.98,79304.67,0.0,0.02849,2e-05,5.18647]
[1776872995878,41.98,79292.77,0.0,0.02826,2e-05,5.14997]
[1776872997343,41.98,79286.72,0.0,0.02814,2e-05,5.13153]
[1776872997892,41.98,79286.3,0.0,0.02813,2e-05,5.13002]
[1776872999524,41.98,79284.12,0.0,0.02808,2e-05,5.12324]
[1776872999906,41.98,79281.89,0.0,0.02804,2e-05,5.11633]
[1776873004941,41.97,79268.23,0.0,0.02777,2e-05,5.07459]
[1776873006955,41.97,79257.72,0.0,0.02757,2e-05,5.04312]
[1776873011976,41.97,79249.93,0.0,0.02742,2e-05,5.01978]
[1776873017030,41.97,79237.97,0.0,0.02719,2e-05,4.98431]
[1776873022066,41.97,79237.23,0.0,0.02718,2e-05,4.98214]
[1776873027102,41.97,79232.84,0.0,0.0271,2e-05,4.96932]
[1776873028108,41.97,79220.93,0.0,0.02687,2e-05,4.93463]
[1776873033143,41.97,79218.86,0.0,0.02683,2e-05,4.92674]
[1776873034718,41.97,79239.88,0.0,0.02722,2e-05,4.98835]
[1776873036165,41.97,79274.63,0.0,0.02788,2e-05,5.09146]
[1776873037766,41.97,79286.24,0.0,0.0281,2e-05,5.12581]
[1776873043222,41.97,79288.84,0.0,0.02815,2e-05,5.13255]
[1776873048257,41.97,79285.97,0.0,0.02808,2e-05,5.12291]
[1776873053293,41.97,79281.72,0.0,0.028,2e-05,5.10927]
[1776873058329,41.96,79282.92,0.0,0.02801,2e-05,5.11199]
[1776873061155,41.96,79292.24,0.0,0.02819,2e-05,5.13955]
[1776873061350,41.96,79298.06,0.0,0.0283,2e-05,5.15682]
[1776873066390,41.96,79305.37,0.0,0.02844,2e-05,5.17759]
[1776873067926,41.96,79305.37,0.0,0.02844,2e-05,5.17759]
[1776873068028,41.96,79312.6,0.0,0.02857,2e-05,5.19882]
[1776873070287,41.96,79308.05,0.0,0.02848,2e-05,5.18473]
[1776873070416,41.96,79306.07,0.0,0.02844,2e-05,5.17844]
[1776873075453,41.95,79308.37,0.0,0.02848,2e-05,5.18392]
[1776873080486,41.95,79307.61,0.0,0.02845,2e-05,5.18011]
[1776873085521,41.95,79299.54,0.0,0.02829,2e-05,5.15441]
[1776873090557,41.95,79298.33,0.0,0.02825,2e-05,5.1495]
[1776873095591,41.94,79292.41,0.0,0.02812,2e-05,5.12821]
[1776873096677,41.94,79292.41,0.0,0.02812,2e-05,5.12821]
[1776873096778,41.94,79291.01,0.0,0.02809,2e-05,5.12357]
[1776873102702,41.94,79290.51,0.0,0.02807,2e-05,5.12104]
[1776873102958,41.94,79290.13,0.0,0.02806,2e-05,5.1197]
[1776873103409,41.94,79290.13,0.0,0.02806,2e-05,5.1197]
[1776873103646,41.94,79289.95,0.0,0.02806,2e-05,5.11896]
[1776873104213,41.94,79289.95,0.0,0.02806,2e-05,5.11896]
[1776873104654,41.94,79289.95,0.0,0.02806,2e-05,5.11876]
[1776873109689,41.94,79292.7,0.0,0.0281,2e-05,5.1259]
[1776873114724,41.93,79293.75,0.0,0.02812,2e-05,5.12794]
[1776873119760,41.93,79292.94,0.0,0.02809,2e-05,5.12433]
[1776873124802,41.93,79291.59,0.0,0.02806,2e-05,5.11915]
[1776873127850,41.93,79291.23,0.0,0.02805,2e-05,5.11763]
[1776873127860,41.93,79291.57,0.0,0.02806,2e-05,5.11843]
[1776873130084,41.93,79291.51,0.0,0.02805,2e-05,5.11803]
[1776873130839,41.93,79291.43,0.0,0.02805,2e-05,5.11735]
[1776873131352,41.93,79291.43,0.0,0.02805,2e-05,5.11735]
[1776873131845,41.93,79290.74,0.0,0.02803,2e-05,5.11506]
[1776873136880,41.92,79288.59,0.0,0.02799,2e-05,5.10759]
[1776873141915,41.92,79288.44,0.0,0.02798,2e-05,5.10618]
[1776873146949,41.92,79288.59,0.0,0.02797,2e-05,5.10574]
[1776873149981,41.92,79301.43,0.0,0.02822,2e-05,5.14392]
[1776873150238,41.92,79301.43,0.0,0.02822,2e-05,5.14392]
[1776873150978,41.92,79301.56,0.0,0.02822,2e-05,5.14393]
[1776873151985,41.92,79315.55,0.0,0.02848,2e-05,5.18353]
[1776873153999,41.92,79326.01,0.0,0.02868,2e-05,5.21457]
[1776873159035,41.91,79330.08,0.0,0.02875,2e-05,5.22517]
[1776873164070,41.91,79331.47,0.0,0.02876,2e-05,5.22763]
[1776873169105,41.9,79334.66,0.0,0.02881,2e-05,5.23553]
[1776873172470,41.9,79336.35,0.0,0.02884,2e-05,5.23957]
[1776873172648,41.9,79336.35,0.0,0.02884,2e-05,5.23957]
[1776873173298,41.9,79351.03,0.0,0.02913,2e-05,5.28447]
[1776873174179,41.9,79365.3,0.0,0.02942,2e-05,5.32837]
[1776873174593,41.9,79365.3,0.0,0.02942,2e-05,5.32837]
[1776873175239,41.9,79342.79,0.0,0.02897,2e-05,5.25923]
[1776873176333,41.9,79342.79,0.0,0.02897,2e-05,5.25923]
[1776873177190,41.9,79336.02,0.0,0.02884,2e-05,5.23967]
[1776873177340,41.9,79336.02,0.0,0.02884,2e-05,5.23967]
[1776873178194,41.9,79335.15,0.0,0.02883,2e-05,5.2374]
[1776873183229,41.91,79324.41,0.0,0.02862,2e-05,5.20519]
[1776873188264,41.9,79319.5,0.0,0.02851,2e-05,5.18874]
[1776873193300,41.9,79310.22,0.0,0.02832,2e-05,5.15934]
[1776873198335,41.9,79305.26,0.0,0.02822,2e-05,5.14329]
[1776873204292,41.89,79306.11,0.0,0.02823,2e-05,5.145]
[1776873209504,41.89,79310.91,0.0,0.02831,2e-05,5.15809]
[1776873215454,41.89,79308.78,0.0,0.02825,2e-05,5.1477]
[1776873220490,41.89,79311.75,0.0,0.0283,2e-05,5.15554]
[1776873225523,41.88,79314.41,0.0,0.02834,2e-05,5.1627]
[1776873230559,41.89,79308.16,0.0,0.02824,2e-05,5.14579]
[1776873235594,41.89,79309.0,0.0,0.02826,2e-05,5.1503]
[1776873240629,41.9,79307.49,0.0,0.02825,2e-05,5.14768]
[1776873245741,41.9,79312.94,0.0,0.02836,2e-05,5.16561]
[1776873245944,41.9,79326.02,0.0,0.02862,2e-05,5.20556]
[1776873247787,41.9,79337.91,0.0,0.02886,2e-05,5.24229]
[1776873251178,41.9,79348.13,0.0,0.02907,2e-05,5.27422]
[1776873257010,41.91,79355.51,0.0,0.02922,2e-05,5.29834]
[1776873260926,41.91,79358.82,0.0,0.0293,2e-05,5.30992]
[1776873261299,41.91,79367.46,0.0,0.02947,2e-05,5.3369]
[1776873264337,41.91,79375.22,0.0,0.02963,2e-05,5.36149]
[1776873264381,41.91,79376.89,0.0,0.02967,2e-05,5.36693]
[1776873265468,41.91,79376.69,0.0,0.02967,2e-05,5.36657]
[1776873265810,41.91,79367.48,0.0,0.02948,2e-05,5.33837]
[1776873266471,41.91,79367.48,0.0,0.02948,2e-05,5.33837]
[1776873266824,41.91,79365.28,0.0,0.02944,2e-05,5.3319]
[1776873268837,41.92,79352.12,0.0,0.02918,2e-05,5.29208]
[1776873269811,41.92,79352.12,0.0,0.02918,2e-05,5.29208]
[1776873269862,41.92,79352.43,0.0,0.02919,2e-05,5.29342]
[1776873273373,41.92,79358.33,0.0,0.0293,2e-05,5.31001]
[1776873274205,41.92,79367.49,0.0,0.02949,2e-05,5.33861]
[1776873276896,41.92,79381.74,0.0,0.02979,2e-05,5.38399]
[1776873281931,41.92,79387.06,0.0,0.0299,2e-05,5.40174]
[1776873286966,41.93,79386.05,0.0,0.02989,2e-05,5.39964]
[1776873292001,41.93,79387.97,0.0,0.02993,2e-05,5.40677]
[1776873297036,41.93,79397.08,0.0,0.03013,2e-05,5.43619]
[1776873302071,41.93,79399.72,0.0,0.03019,2e-05,5.44538]
[1776873307117,41.93,79401.11,0.0,0.03022,2e-05,5.45073]
[1776873312154,41.94,79397.95,0.0,0.03016,2e-05,5.44191]
[1776873317190,41.94,79392.69,0.0,0.03007,2e-05,5.42666]
[1776873322226,41.95,79398.58,0.0,0.03021,2e-05,5.44843]
[1776873327261,41.95,79398.53,0.0,0.03023,2e-05,5.45204]
[1776873332296,41.96,79400.65,0.0,0.03029,2e-05,5.45995]
[1776873337330,41.97,79400.2,0.0,0.0303,2e-05,5.46209]
[1776873342368,41.98,79400.44,0.0,0.03033,2e-05,5.46632]
[1776873347406,41.98,79399.99,0.0,0.03034,2e-05,5.46834]
[1776873352442,41.99,79391.96,0.0,0.0302,2e-05,5.44669]
[1776873357476,42.0,79390.04,0.0,0.03019,2e-05,5.44425]
[1776873359804,42.0,79388.09,0.0,0.03016,2e-05,5.43958]
[1776873365601,42.01,79385.43,0.0,0.03013,2e-05,5.43484]
[1776873371470,42.01,79393.22,0.0,0.0303,2e-05,5.46071]
[1776873375606,42.02,79375.33,0.0,0.02993,2e-05,5.40541]
[1776873380642,42.02,79380.98,0.0,0.03006,2e-05,5.42404]
[1776873385677,42.02,79379.52,0.0,0.03003,2e-05,5.42024]
[1776873390712,42.02,79374.41,0.0,0.02993,2e-05,5.40512]
[1776873394740,42.02,79366.26,0.0,0.02976,2e-05,5.37816]
[1776873399775,42.02,79363.3,0.0,0.02971,2e-05,5.37008]
[1776873404810,42.03,79362.2,0.0,0.02969,2e-05,5.3678]
[1776873409844,42.03,79366.91,0.0,0.0298,2e-05,5.38345]
[1776873414450,42.03,79364.99,0.0,0.02976,2e-05,5.37813]
[1776873416894,42.03,79352.66,0.0,0.02952,2e-05,5.341]
[1776873421929,42.04,79361.44,0.0,0.0297,2e-05,5.36933]
[1776873426968,42.04,79364.15,0.0,0.02977,2e-05,5.37883]
[1776873432015,42.04,79365.28,0.0,0.02979,2e-05,5.38331]
[1776873437037,42.04,79362.0,0.0,0.02974,2e-05,5.37414]
[1776873442073,42.04,79359.81,0.0,0.0297,2e-05,5.3684]
[1776873447107,42.05,79358.14,0.0,0.02967,2e-05,5.36426]
[1776873452142,42.05,79358.19,0.0,0.02967,2e-05,5.36312]
[1776873457177,42.05,79358.55,0.0,0.02968,2e-05,5.36531]
[1776873462212,42.05,79358.17,0.0,0.02968,2e-05,5.36522]
[1776873467247,42.06,79358.63,0.0,0.0297,2e-05,5.36774]
[1776873472282,42.06,79358.21,0.0,0.0297,2e-05,5.36751]
[1776873473289,42.06,79346.62,0.0,0.02946,2e-05,5.33198]
[1776873475302,42.06,79334.12,0.0,0.02922,2e-05,5.29421]
[1776873477316,42.06,79322.05,0.0,0.02898,2e-05,5.25804]
[1776873481384,42.06,79302.6,0.0,0.02861,2e-05,5.2006]
[1776873481812,42.06,79302.6,0.0,0.02861,2e-05,5.2006]
[1776873482351,42.07,79302.46,0.0,0.02861,2e-05,5.20058]
[1776873482775,42.07,79302.46,0.0,0.02861,2e-05,5.20058]
[1776873483464,42.07,79302.46,0.0,0.02861,2e-05,5.20058]
[1776873483565,42.07,79303.93,0.0,0.02864,2e-05,5.20549]
[1776873484875,42.07,79303.34,0.0,0.02864,2e-05,5.20419]
[1776873490408,42.07,79310.64,0.0,0.0288,2e-05,5.22892]
[1776873494199,42.08,79304.68,0.0,0.02869,2e-05,5.21214]
[1776873494436,42.08,79300.47,0.0,0.02861,2e-05,5.19985]
[1776873496729,42.08,79298.33,0.0,0.02857,2e-05,5.19432]
[1776873497460,42.08,79301.38,0.0,0.02864,2e-05,5.20401]
[1776873501854,42.08,79301.53,0.0,0.02865,2e-05,5.20628]
[1776873502493,42.09,79300.71,0.0,0.02864,2e-05,5.20427]
[1776873504037,42.09,79301.69,0.0,0.02866,2e-05,5.2077]
[1776873504507,42.09,79300.79,0.0,0.02865,2e-05,5.20545]
[1776873509542,42.09,79307.31,0.0,0.02879,2e-05,5.22753]
[1776873514579,42.1,79309.06,0.0,0.02883,2e-05,5.23287]
[1776873517599,42.1,79320.04,0.0,0.02905,2e-05,5.26755]
[1776873522634,42.1,79322.42,0.0,0.02911,2e-05,5.27665]
[1776873527669,42.11,79318.04,0.0,0.02904,2e-05,5.26505]
[1776873532704,42.11,79311.38,0.0,0.02892,2e-05,5.24668]
[1776873537740,42.12,79305.73,0.0,0.02882,2e-05,5.23153]
[1776873542774,42.12,79308.0,0.0,0.02888,2e-05,5.24046]
[1776873547809,42.13,79303.28,0.0,0.0288,2e-05,5.2282]
[1776873549929,42.13,79304.3,0.0,0.02882,2e-05,5.23171]
[1776873549960,42.13,79299.37,0.0,0.02873,2e-05,5.21719]
[1776873551584,42.13,79299.37,0.0,0.02873,2e-05,5.21719]
[1776873551619,42.13,79295.54,0.0,0.02866,2e-05,5.20647]
[1776873552322,42.13,79295.54,0.0,0.02866,2e-05,5.20647]
[1776873552391,42.13,79294.4,0.0,0.02864,2e-05,5.20348]
[1776873555774,42.13,79296.16,0.0,0.02868,2e-05,5.20971]
[1776873555866,42.13,79295.52,0.0,0.02867,2e-05,5.20822]
[1776873557318,42.13,79295.52,0.0,0.02867,2e-05,5.20822]
[1776873557354,42.14,79295.66,0.0,0.02868,2e-05,5.20954]
[1776873559971,42.14,79292.01,0.0,0.02861,2e-05,5.19897]
[1776873559977,42.14,79290.87,0.0,0.02859,2e-05,5.196]
[1776873561555,42.14,79290.87,0.0,0.02859,2e-05,5.196]
[1776873561567,42.14,79290.81,0.0,0.0286,2e-05,5.19676]
[1776873562456,42.14,79290.81,0.0,0.0286,2e-05,5.19676]
[1776873562459,42.14,79290.82,0.0,0.0286,2e-05,5.19727]
[1776873563296,42.14,79290.82,0.0,0.0286,2e-05,5.19727]
[1776873563363,42.14,79290.82,0.0,0.0286,2e-05,5.19775]
[1776873564137,42.14,79290.82,0.0,0.0286,2e-05,5.19775]
[1776873564239,42.14,79290.71,0.0,0.0286,2e-05,5.1979]
[1776873568073,42.14,79289.53,0.0,0.02859,2e-05,5.19531]
[1776873568163,42.15,79289.61,0.0,0.02859,2e-05,5.19653]
[1776873570138,42.15,79289.61,0.0,0.02859,2e-05,5.19653]
[1776873570240,42.15,79292.48,0.0,0.02866,2e-05,5.20616]
[1776873576011,42.16,79290.68,0.0,0.02863,2e-05,5.20127]
[1776873581042,42.16,79290.91,0.0,0.02865,2e-05,5.20437]
[1776873582614,42.16,79290.91,0.0,0.02865,2e-05,5.20437]
[1776873582623,42.16,79289.93,0.0,0.02863,2e-05,5.2019]
[1776873583285,42.16,79289.93,0.0,0.02863,2e-05,5.2019]
[1776873583383,42.16,79287.25,0.0,0.02858,2e-05,5.1943]
[1776873587527,42.17,79284.89,0.0,0.02855,2e-05,5.18871]
[1776873587547,42.17,79282.17,0.0,0.0285,2e-05,5.18103]
[1776873591213,42.17,79277.79,0.0,0.02842,2e-05,5.16948]
[1776873591216,42.17,79277.72,0.0,0.02843,2e-05,5.1698]
[1776873592022,42.17,79277.72,0.0,0.02843,2e-05,5.1698]
[1776873592119,42.17,79277.72,0.0,0.02843,2e-05,5.17034]
[1776873592799,42.17,79277.72,0.0,0.02843,2e-05,5.17034]
[1776873593124,42.17,79278.23,0.0,0.02844,2e-05,5.1724]
[1776873598191,42.18,79279.54,0.0,0.02848,2e-05,5.17846]
[1776873601667,42.18,79308.82,0.0,0.02907,2e-05,5.26857]
[1776873602590,42.18,79322.01,0.0,0.02933,2e-05,5.30882]
[1776873608232,42.19,79323.31,0.0,0.02937,2e-05,5.31527]
[1776873610249,42.19,79313.17,0.0,0.02917,2e-05,5.28488]
[1776873615285,42.19,79302.53,0.0,0.02897,2e-05,5.25427]
[1776873617555,42.2,79289.54,0.0,0.02873,2e-05,5.21612]
[1776873622329,42.2,79277.1,0.0,0.0285,2e-05,5.18046]
[1776873627368,42.21,79288.85,0.0,0.02875,2e-05,5.21882]
[1776873632432,42.21,79291.35,0.0,0.0288,2e-05,5.22644]
[1776873633117,42.21,79291.35,0.0,0.0288,2e-05,5.22644]
[1776873635657,42.21,79312.34,0.0,0.02922,2e-05,5.29157]
[1776873641466,42.22,79316.57,0.0,0.02932,2e-05,5.30652]
[1776873646502,42.22,79307.79,0.0,0.02916,2e-05,5.28137]
[1776873650529,42.22,79295.04,0.0,0.02891,2e-05,5.24404]
[1776873654560,42.23,79308.0,0.0,0.02918,2e-05,5.28489]
[1776873657579,42.23,79319.34,0.0,0.02941,2e-05,5.32036]
[1776873662616,42.23,79323.51,0.0,0.0295,2e-05,5.3344]
[1776873667651,42.24,79320.64,0.0,0.02945,2e-05,5.32676]
[1776873672688,42.24,79326.4,0.0,0.02957,2e-05,5.34549]
[1776873673695,42.24,79315.24,0.0,0.02935,2e-05,5.31155]
[1776873675709,42.24,79304.37,0.0,0.02914,2e-05,5.27899]
[1776873679737,42.24,79292.24,0.0,0.02891,2e-05,5.24348]
[1776873684771,42.25,79293.32,0.0,0.02894,2e-05,5.2486]
[1776873689807,42.25,79299.71,0.0,0.02908,2e-05,5.26972]
[1776873694842,42.25,79297.59,0.0,0.02904,2e-05,5.26262]
[1776873699877,42.26,79299.6,0.0,0.02909,2e-05,5.27046]
[1776873702205,42.26,79298.82,0.0,0.02908,2e-05,5.26843]
[1776873705153,42.26,79315.47,0.0,0.02942,2e-05,5.32121]
[1776873705215,42.26,79325.76,0.0,0.02963,2e-05,5.35355]
[1776873706394,42.26,79325.76,0.0,0.02963,2e-05,5.35355]
[1776873708944,42.27,79338.35,0.0,0.0299,2e-05,5.39529]
[1776873713756,42.28,79307.28,0.0,0.0293,2e-05,5.30193]
[1776873719014,42.28,79307.13,0.0,0.0293,2e-05,5.30282]
[1776873724052,42.28,79310.45,0.0,0.02938,2e-05,5.31417]
[1776873727073,42.28,79300.33,0.0,0.02918,2e-05,5.2841]
[1776873732107,42.29,79299.27,0.0,0.02917,2e-05,5.28222]
[1776873736660,42.29,79282.37,0.0,0.02884,2e-05,5.23212]
[1776873742185,42.29,79287.05,0.0,0.02895,2e-05,5.24809]
[1776873747221,42.3,79279.53,0.0,0.02881,2e-05,5.22708]
[1776873749234,42.3,79295.14,0.0,0.02912,2e-05,5.27509]
[1776873751995,42.3,79303.1,0.0,0.02928,2e-05,5.2981]
[1776873754271,42.31,79313.24,0.0,0.02949,2e-05,5.33154]
[1776873758297,42.31,79323.63,0.0,0.02972,2e-05,5.3664]
[1776873761667,42.31,79323.15,0.0,0.02972,2e-05,5.36638]
[1776873762340,42.32,79327.37,0.0,0.02982,2e-05,5.3808]
[1776873762414,42.32,79327.78,0.0,0.02982,2e-05,5.38206]
[1776873768372,42.33,79333.9,0.0,0.02998,2e-05,5.4051]
[1776873773687,42.33,79332.18,0.0,0.02996,2e-05,5.40253]
[1776873773786,42.34,79320.54,0.0,0.02973,2e-05,5.36805]
[1776873776036,42.34,79319.22,0.0,0.02971,2e-05,5.36473]
[1776873776505,42.34,79319.22,0.0,0.02971,2e-05,5.36473]
[1776873776613,42.34,79319.22,0.0,0.02971,2e-05,5.36473]
[1776873776676,42.34,79319.24,0.0,0.02972,2e-05,5.36627]
[1776873780457,42.35,79329.47,0.0,0.02995,2e-05,5.40058]
[1776873785492,42.35,79329.42,0.0,0.02996,2e-05,5.40306]
[1776873787613,42.36,79341.49,0.0,0.03022,2e-05,5.44176]
[1776873792854,42.36,79348.16,0.0,0.03037,2e-05,5.46497]
[1776873792952,42.36,79332.92,0.0,0.03007,2e-05,5.41939]
[1776873795564,42.37,79322.0,0.0,0.02986,2e-05,5.38632]
[1776873800603,42.37,79322.31,0.0,0.02989,2e-05,5.39142]
[1776873803728,42.38,79320.1,0.0,0.02985,2e-05,5.38598]
[1776873803827,42.38,79319.55,0.0,0.02985,2e-05,5.38497]
[1776873809667,42.39,79325.37,0.0,0.02999,2e-05,5.40688]
[1776873814697,42.39,79339.44,0.0,0.03028,2e-05,5.45122]
[1776873817929,42.4,79351.94,0.0,0.03055,2e-05,5.49185]
[1776873823681,42.4,79356.58,0.0,0.03066,2e-05,5.50885]
[1776873828664,42.41,79364.54,0.0,0.03084,2e-05,5.53617]
[1776873833831,42.41,79366.96,0.0,0.03091,2e-05,5.54635]
[1776873838866,42.42,79373.78,0.0,0.03107,2e-05,5.5699]
[1776873842142,42.42,79373.6,0.0,0.03107,2e-05,5.57055]
[1776873842488,42.42,79373.6,0.0,0.03107,2e-05,5.57055]
[1776873842894,42.42,79382.29,0.0,0.03125,2e-05,5.59838]
[1776873844030,42.42,79382.29,0.0,0.03125,2e-05,5.59838]
[1776873844907,42.42,79391.13,0.0,0.03144,2e-05,5.6271]
[1776873849943,42.43,79396.03,0.0,0.03156,2e-05,5.64421]
[1776873854713,42.43,79390.99,0.0,0.03146,2e-05,5.62937]
[1776873856820,42.43,79384.93,0.0,0.03134,2e-05,5.61083]
[1776873856994,42.43,79387.75,0.0,0.0314,2e-05,5.6201]
[1776873858313,42.43,79388.87,0.0,0.03142,2e-05,5.62398]
[1776873859007,42.43,79388.75,0.0,0.03142,2e-05,5.62391]
[1776873861834,42.43,79386.9,0.0,0.03139,2e-05,5.61868]
[1776873862030,42.44,79387.15,0.0,0.0314,2e-05,5.61979]
[1776873863330,42.44,79389.73,0.0,0.03145,2e-05,5.62828]
[1776873864042,42.44,79391.4,0.0,0.03149,2e-05,5.63388]
[1776873869077,42.44,79395.84,0.0,0.03159,2e-05,5.64946]
[1776873875079,42.44,79399.98,0.0,0.03168,2e-05,5.66186]
[1776873880183,42.45,79400.31,0.0,0.03169,2e-05,5.66399]
[1776873880638,42.45,79402.2,0.0,0.03174,2e-05,5.67029]
[1776873882183,42.45,79426.76,0.0,0.03226,2e-05,5.74965]
[1776873884843,42.45,79416.74,0.0,0.03205,2e-05,5.71773]
[1776873889228,42.45,79429.23,0.0,0.03232,2e-05,5.75868]
[1776873894263,42.45,79429.06,0.0,0.03232,2e-05,5.75871]
[1776873899298,42.45,79426.24,0.0,0.03227,2e-05,5.75036]
[1776873904333,42.45,79434.54,0.0,0.03245,2e-05,5.77781]
[1776873909368,42.46,79441.12,0.0,0.03259,2e-05,5.79959]
[1776873914408,42.46,79450.31,0.0,0.0328,2e-05,5.82978]
[1776873919439,42.46,79460.5,0.0,0.03302,2e-05,5.86292]
[1776873924474,42.46,79453.53,0.0,0.03287,2e-05,5.8402]
[1776873929511,42.46,79444.78,0.0,0.03268,2e-05,5.81193]
[1776873931034,42.46,79444.78,0.0,0.03268,2e-05,5.81193]
[1776873931044,42.46,79440.74,0.0,0.03258,2e-05,5.79659]
[1776873931343,42.46,79440.74,0.0,0.03258,2e-05,5.79659]
[1776873931523,42.46,79440.74,0.0,0.03258,2e-05,5.79659]
[1776873933032,42.46,79440.74,0.0,0.03258,2e-05,5.79659]
[1776873933054,42.46,79421.28,0.0,0.03216,2e-05,5.73397]
[1776873933856,42.46,79421.28,0.0,0.03216,2e-05,5.73397]
[1776873933922,42.46,79422.02,0.0,0.03218,2e-05,5.73672]
[1776873939578,42.46,79431.61,0.0,0.03239,2e-05,5.76825]
[1776873944027,42.46,79444.44,0.0,0.03267,2e-05,5.81031]
[1776873946627,42.46,79433.43,0.0,0.03243,2e-05,5.77483]
[1776873951514,42.46,79426.75,0.0,0.03229,2e-05,5.75397]
[1776873951668,42.46,79423.59,0.0,0.03223,2e-05,5.7438]
[1776873954130,42.46,79420.58,0.0,0.03217,2e-05,5.73445]
[1776873954141,42.46,79410.78,0.0,0.03196,2e-05,5.70342]
[1776873959719,42.47,79397.18,0.0,0.03168,2e-05,5.66127]
[1776873961734,42.47,79383.77,0.0,0.0314,2e-05,5.61931]
[1776873965704,42.47,79388.15,0.0,0.0315,2e-05,5.6339]
[1776873966047,42.47,79388.15,0.0,0.0315,2e-05,5.6339]
[1776873966118,42.47,79399.95,0.0,0.03175,2e-05,5.67242]
[1776873967084,42.47,79399.95,0.0,0.03175,2e-05,5.67242]
[1776873967100,42.47,79404.7,0.0,0.03186,2e-05,5.68783]
[1776873972563,42.47,79405.33,0.0,0.03188,2e-05,5.69071]
[1776873972579,42.47,79405.33,0.0,0.03188,2e-05,5.69071]
[1776873972813,42.47,79406.18,0.0,0.0319,2e-05,5.69364]
[1776873973273,42.47,79406.18,0.0,0.0319,2e-05,5.69364]
[1776873974052,42.47,79406.18,0.0,0.0319,2e-05,5.69364]
[1776873974153,42.47,79420.09,0.0,0.03219,2e-05,5.7386]
[1776873975546,42.47,79420.09,0.0,0.03219,2e-05,5.7386]
[1776873976198,42.47,79420.09,0.0,0.03219,2e-05,5.7386]
[1776873975833,42.47,79424.5,0.0,0.03229,2e-05,5.75278]
[1776873976682,42.47,79424.5,0.0,0.03229,2e-05,5.75278]
[1776873981875,42.48,79411.82,0.0,0.03202,2e-05,5.71304]
[1776873983719,42.48,79413.51,0.0,0.03206,2e-05,5.71865]
[1776873985903,42.48,79401.5,0.0,0.03181,2e-05,5.68081]
[1776873987917,42.48,79391.06,0.0,0.0316,2e-05,5.64835]
[1776873989934,42.48,79378.59,0.0,0.03134,2e-05,5.60913]
[1776873993217,42.48,79375.59,0.0,0.03127,2e-05,5.59792]
[1776873994968,42.48,79351.52,0.0,0.03077,2e-05,5.5228]
[1776873995981,42.48,79340.3,0.0,0.03054,2e-05,5.48778]
[1776873996434,42.48,79340.3,0.0,0.03054,2e-05,5.48778]
[1776874002017,42.48,79352.82,0.0,0.03079,2e-05,5.52647]
[1776874007052,42.48,79357.42,0.0,0.03089,2e-05,5.54138]
[1776874009158,42.48,79357.16,0.0,0.03089,2e-05,5.541]
[1776874013324,42.49,79346.69,0.0,0.03068,2e-05,5.5088]
[1776874017174,42.49,79333.82,0.0,0.03041,2e-05,5.46851]
[1776874020030,42.49,79318.89,0.0,0.03011,2e-05,5.42228]
[1776874020392,42.49,79320.34,0.0,0.03014,2e-05,5.42681]
[1776874026203,42.49,79318.49,0.0,0.0301,2e-05,5.42138]
[1776874031238,42.49,79316.01,0.0,0.03006,2e-05,5.414]
[1776874036273,42.49,79315.72,0.0,0.03005,2e-05,5.41338]
[1776874041308,42.49,79324.52,0.0,0.03023,2e-05,5.44076]
[1776874046343,42.49,79321.29,0.0,0.03017,2e-05,5.43093]
[1776874051378,42.49,79324.24,0.0,0.03022,2e-05,5.43776]
[1776874055021,42.49,79323.71,0.0,0.03021,2e-05,5.43618]
[1776874060441,42.49,79309.73,0.0,0.02993,2e-05,5.3937]
[1776874065481,42.49,79304.54,0.0,0.02983,2e-05,5.37826]
[1776874070515,42.49,79308.25,0.0,0.0299,2e-05,5.39028]
[1776874075561,42.49,79305.08,0.0,0.02985,2e-05,5.38116]
[1776874080585,42.49,79305.5,0.0,0.02986,2e-05,5.3831]
[1776874085621,42.5,79305.5,0.0,0.02986,2e-05,5.38384]
[1776874089647,42.5,79291.3,0.0,0.02958,2e-05,5.3408]
[1776874094684,42.5,79294.17,0.0,0.02965,2e-05,5.35052]
[1776874099717,42.5,79294.66,0.0,0.02966,2e-05,5.35306]
[1776874104754,42.5,79303.33,0.0,0.02984,2e-05,5.38024]
[1776874107773,42.5,79291.44,0.0,0.02961,2e-05,5.34446]
[1776874112809,42.51,79289.4,0.0,0.02956,2e-05,5.33668]
[1776874117845,42.51,79287.24,0.0,0.02952,2e-05,5.33128]
[1776874122879,42.51,79284.84,0.0,0.02948,2e-05,5.32477]
[1776874127919,42.51,79290.84,0.0,0.02961,2e-05,5.3441]
[1776874132953,42.51,79291.49,0.0,0.02963,2e-05,5.34693]
[1776874137988,42.52,79289.99,0.0,0.0296,2e-05,5.34317]
[1776874143026,42.52,79294.62,0.0,0.0297,2e-05,5.3583]
[1776874148062,42.52,79296.43,0.0,0.02974,2e-05,5.36443]
[1776874150072,42.52,79317.1,0.0,0.03016,2e-05,5.42838]
[1776874155107,42.52,79312.91,0.0,0.03008,2e-05,5.4157]
[1776874160143,42.52,79311.06,0.0,0.03004,2e-05,5.41026]
[1776874166185,42.52,79309.88,0.0,0.03002,2e-05,5.40705]
[1776874170518,42.52,79300.06,0.0,0.02982,2e-05,5.37726]
[1776874171044,42.52,79300.06,0.0,0.02982,2e-05,5.37726]
[1776874172626,42.52,79291.66,0.0,0.02965,2e-05,5.34965]
[1776874173234,42.52,79289.52,0.0,0.0296,2e-05,5.34312]
[1776874173569,42.52,79289.52,0.0,0.0296,2e-05,5.34312]
[1776874174241,42.52,79288.9,0.0,0.02959,2e-05,5.34142]
[1776874177515,42.53,79286.93,0.0,0.02956,2e-05,5.33621]
[1776874178270,42.53,79286.83,0.0,0.02956,2e-05,5.33591]
[1776874180034,42.53,79286.73,0.0,0.02956,2e-05,5.33581]
[1776874180283,42.53,79286.2,0.0,0.02955,2e-05,5.3344]
[1776874185317,42.53,79285.46,0.0,0.02954,2e-05,5.33317]
[1776874190352,42.53,79281.02,0.0,0.02946,2e-05,5.32066]
[1776874195388,42.53,79272.47,0.0,0.0293,2e-05,5.29573]
[1776874200099,42.54,79273.07,0.0,0.02931,2e-05,5.2985]
[1776874200423,42.54,79273.05,0.0,0.02932,2e-05,5.29867]
[1776874202430,42.54,79273.05,0.0,0.02932,2e-05,5.2989]
[1776874202445,42.54,79274.64,0.0,0.02935,2e-05,5.30395]
[1776874207471,42.54,79272.91,0.0,0.02932,2e-05,5.29976]
[1776874212506,42.54,79271.02,0.0,0.02929,2e-05,5.29512]
[1776874213938,42.54,79271.02,0.0,0.02929,2e-05,5.29512]
[1776874214165,42.54,79271.66,0.0,0.02931,2e-05,5.29728]
[1776874216182,42.54,79271.66,0.0,0.02931,2e-05,5.29728]
[1776874216212,42.55,79248.62,0.0,0.02886,2e-05,5.22878]
[1776874217233,42.55,79248.62,0.0,0.02886,2e-05,5.22878]
[1776874217244,42.55,79249.32,0.0,0.02888,2e-05,5.23089]
[1776874222578,42.55,79248.91,0.0,0.02888,2e-05,5.23153]
[1776874227613,42.55,79245.61,0.0,0.02883,2e-05,5.22325]
[1776874232648,42.56,79241.34,0.0,0.02874,2e-05,5.20966]
[1776874237682,42.56,79238.21,0.0,0.02869,2e-05,5.20175]
[1776874242718,42.56,79242.77,0.0,0.02879,2e-05,5.21673]
[1776874247756,42.57,79243.78,0.0,0.02882,2e-05,5.22096]
[1776874252794,42.57,79242.75,0.0,0.0288,2e-05,5.21896]
[1776874253813,42.57,79228.53,0.0,0.02853,2e-05,5.17671]
[1776874258831,42.57,79232.45,0.0,0.02861,2e-05,5.18992]
[1776874264066,42.57,79227.67,0.0,0.02853,2e-05,5.17696]
[1776874264113,42.58,79226.63,0.0,0.02851,2e-05,5.17421]
[1776874266024,42.58,79226.63,0.0,0.02852,2e-05,5.17457]
[1776874266054,42.58,79219.24,0.0,0.02838,2e-05,5.15295]
[1776874271924,42.58,79222.44,0.0,0.02845,2e-05,5.16481]
[1776874275076,42.58,79220.09,0.0,0.02841,2e-05,5.15861]
[1776874275177,42.58,79222.23,0.0,0.02846,2e-05,5.16536]
[1776874278979,42.59,79208.45,0.0,0.0282,2e-05,5.12611]
[1776874284013,42.59,79204.92,0.0,0.02815,2e-05,5.11811]
[1776874289044,42.6,79209.27,0.0,0.02825,2e-05,5.13345]
[1776874294087,42.61,79205.39,0.0,0.02818,2e-05,5.12213]
[1776874298114,42.61,79189.17,0.0,0.02788,2e-05,5.07583]
[1776874299116,42.61,79177.76,0.0,0.02767,2e-05,5.04346]
[1776874304151,42.62,79181.29,0.0,0.02776,2e-05,5.0569]
[1776874309185,42.62,79182.58,0.0,0.0278,2e-05,5.06366]
[1776874314221,42.63,79182.71,0.0,0.02783,2e-05,5.06705]
[1776874319256,42.64,79179.28,0.0,0.02778,2e-05,5.06001]
[1776874324291,42.65,79170.37,0.0,0.02763,2e-05,5.03702]
[1776874329326,42.65,79171.16,0.0,0.02767,2e-05,5.04248]
[1776874332351,42.66,79151.33,0.0,0.02731,2e-05,4.98602]
[1776874333359,42.66,79136.26,0.0,0.02704,2e-05,4.94383]
[1776874338393,42.67,79138.56,0.0,0.0271,2e-05,4.95436]
[1776874343428,42.68,79145.9,0.0,0.02727,2e-05,4.97936]
[1776874348465,42.68,79145.87,0.0,0.02729,2e-05,4.98281]
[1776874353501,42.69,79154.92,0.0,0.02747,2e-05,5.01036]
[1776874356519,42.7,79167.39,0.0,0.02772,2e-05,5.04869]
[1776874361555,42.7,79161.67,0.0,0.02763,2e-05,5.03504]
[1776874366591,42.71,79164.95,0.0,0.02771,2e-05,5.04778]
[1776874371626,42.72,79166.3,0.0,0.02776,2e-05,5.05476]
[1776874376663,42.72,79166.29,0.0,0.02778,2e-05,5.05774]
[1776874381697,42.73,79174.02,0.0,0.02794,2e-05,5.08331]
[1776874386733,42.74,79173.62,0.0,0.02795,2e-05,5.08492]
[1776874391768,42.74,79166.58,0.0,0.02784,2e-05,5.06705]
[1776874396803,42.75,79168.22,0.0,0.02789,2e-05,5.07477]
[1776874401839,42.76,79177.51,0.0,0.02808,2e-05,5.10464]
[1776874406873,42.76,79174.83,0.0,0.02805,2e-05,5.09924]
[1776874411908,42.77,79171.66,0.0,0.02799,2e-05,5.09013]
[1776874416943,42.77,79163.49,0.0,0.02785,2e-05,5.06869]
[1776874421978,42.78,79160.04,0.0,0.02781,2e-05,5.06137]
[1776874426005,42.78,79170.78,0.0,0.02802,2e-05,5.09499]
[1776874431041,42.79,79170.78,0.0,0.02804,2e-05,5.09751]
[1776874436076,42.79,79171.51,0.0,0.02807,2e-05,5.10215]
[1776874441110,42.8,79171.72,0.0,0.02809,2e-05,5.10526]
[1776874446147,42.81,79172.33,0.0,0.02812,2e-05,5.10997]
[1776874447067,42.81,79172.33,0.0,0.02812,2e-05,5.10997]
[1776874447187,42.81,79171.86,0.0,0.02812,2e-05,5.10907]
[1776874450062,42.81,79171.01,0.0,0.02811,2e-05,5.10865]
[1776874450174,42.81,79169.72,0.0,0.0281,2e-05,5.10591]
[1776874455212,42.82,79168.44,0.0,0.02809,2e-05,5.10457]
[1776874460251,42.83,79166.69,0.0,0.02807,2e-05,5.10195]
[1776874464278,42.83,79179.81,0.0,0.02833,2e-05,5.14254]
[1776874469314,42.84,79177.69,0.0,0.02831,2e-05,5.13847]
[1776874474348,42.84,79175.51,0.0,0.02827,2e-05,5.13194]
[1776874479383,42.85,79179.84,0.0,0.02837,2e-05,5.14689]
[1776874484417,42.85,79182.77,0.0,0.02843,2e-05,5.15759]
[1776874489453,42.85,79186.05,0.0,0.02851,2e-05,5.1693]
[1776874494487,42.86,79183.88,0.0,0.02848,2e-05,5.1649]
[1776874499522,42.86,79182.37,0.0,0.02847,2e-05,5.16246]
[1776874504559,42.87,79182.67,0.0,0.02849,2e-05,5.16537]
[1776874509595,42.87,79190.82,0.0,0.02866,2e-05,5.19148]
[1776874514630,42.88,79190.13,0.0,0.02865,2e-05,5.19127]
[1776874519664,42.88,79192.73,0.0,0.02872,2e-05,5.20086]
[1776874524698,42.88,79195.5,0.0,0.02878,2e-05,5.21094]
[1776874529733,42.89,79185.5,0.0,0.0286,2e-05,5.18307]
[1776874534769,42.89,79188.79,0.0,0.02867,2e-05,5.19246]
[1776874539804,42.9,79188.54,0.0,0.02867,2e-05,5.19362]
[1776874544838,42.9,79189.93,0.0,0.02871,2e-05,5.19965]
[1776874549875,42.91,79197.28,0.0,0.02887,2e-05,5.22327]
[1776874554910,42.91,79190.83,0.0,0.02875,2e-05,5.20586]
[1776874558999,42.91,79174.81,0.0,0.02846,2e-05,5.15993]
[1776874564990,42.92,79165.1,0.0,0.02829,2e-05,5.1341]
[1776874570020,42.92,79160.14,0.0,0.02821,2e-05,5.12197]
[1776874575055,42.93,79167.99,0.0,0.02838,2e-05,5.14748]
[1776874580092,42.94,79163.58,0.0,0.02831,2e-05,5.13675]
[1776874582105,42.94,79152.98,0.0,0.02811,2e-05,5.10658]
[1776874587141,42.94,79161.42,0.0,0.02829,2e-05,5.13377]
[1776874592177,42.95,79162.8,0.0,0.02832,2e-05,5.13778]
[1776874597212,42.95,79161.12,0.0,0.0283,2e-05,5.13513]
[1776874602794,42.96,79158.47,0.0,0.02827,2e-05,5.12968]
[1776874605268,42.96,79146.45,0.0,0.02805,2e-05,5.09633]
[1776874610303,42.97,79148.98,0.0,0.02812,2e-05,5.1063]
[1776874615337,42.97,79145.86,0.0,0.02807,2e-05,5.09966]
[1776874620373,42.98,79149.82,0.0,0.02817,2e-05,5.11377]
[1776874623395,42.98,79161.39,0.0,0.02839,2e-05,5.14917]
[1776874628432,42.99,79165.84,0.0,0.02849,2e-05,5.16436]
[1776874632461,42.99,79180.27,0.0,0.02878,2e-05,5.2087]
[1776874637496,42.99,79173.79,0.0,0.02867,2e-05,5.19117]
[1776874642532,43.0,79172.24,0.0,0.02865,2e-05,5.18842]
[1776874647568,43.0,79170.99,0.0,0.02864,2e-05,5.18659]
[1776874649581,43.0,79160.5,0.0,0.02844,2e-05,5.15638]
[1776874655624,43.01,79161.5,0.0,0.02847,2e-05,5.15954]
[1776874660659,43.02,79171.36,0.0,0.02867,2e-05,5.19071]
[1776874665694,43.02,79178.39,0.0,0.02882,2e-05,5.21341]
[1776874670731,43.02,79177.8,0.0,0.02882,2e-05,5.21334]
[1776874675764,43.03,79177.94,0.0,0.02883,2e-05,5.21536]
[1776874680800,43.03,79171.94,0.0,0.02872,2e-05,5.19915]
[1776874685837,43.03,79171.29,0.0,0.02872,2e-05,5.19889]
[1776874690868,43.04,79174.32,0.0,0.02879,2e-05,5.20957]
[1776874695906,43.04,79168.41,0.0,0.02869,2e-05,5.19371]
[1776874700944,43.05,79167.57,0.0,0.02869,2e-05,5.19298]
[1776874705989,43.05,79176.75,0.0,0.02887,2e-05,5.2219]
[1776874711014,43.05,79166.98,0.0,0.02868,2e-05,5.19229]
[1776874716049,43.06,79166.67,0.0,0.02869,2e-05,5.19311]
[1776874721084,43.06,79162.86,0.0,0.02863,2e-05,5.18358]
[1776874726118,43.06,79160.92,0.0,0.0286,2e-05,5.17961]
[1776874729140,43.07,79145.99,0.0,0.02833,2e-05,5.13677]
[1776874731698,43.07,79146.45,0.0,0.02834,2e-05,5.13854]
[1776874731783,43.07,79145.9,0.0,0.02833,2e-05,5.13777]
[1776874733001,43.07,79145.9,0.0,0.02833,2e-05,5.13777]
[1776874733168,43.07,79144.97,0.0,0.02832,2e-05,5.13546]
[1776874735185,43.07,79133.07,0.0,0.0281,2e-05,5.1015]
[1776874738878,43.08,79120.88,0.0,0.02788,2e-05,5.06785]
[1776874742231,43.08,79107.29,0.0,0.02764,2e-05,5.03003]
[1776874744248,43.08,79094.7,0.0,0.02741,2e-05,4.99491]
[1776874746261,43.09,79105.33,0.0,0.02762,2e-05,5.02682]
[1776874751295,43.09,79101.3,0.0,0.02756,2e-05,5.01809]
[1776874756330,43.1,79106.45,0.0,0.02768,2e-05,5.03588]
[1776874761366,43.11,79104.08,0.0,0.02765,2e-05,5.03192]
[1776874766615,43.11,79100.12,0.0,0.02759,2e-05,5.02282]
[1776874772444,43.12,79096.75,0.0,0.02755,2e-05,5.01502]
[1776874777478,43.13,79095.78,0.0,0.02755,2e-05,5.01577]
[1776874782513,43.14,79096.55,0.0,0.02758,2e-05,5.02094]
[1776874787548,43.14,79095.09,0.0,0.02758,2e-05,5.01964]
[1776874792582,43.15,79097.93,0.0,0.02765,2e-05,5.0307]
[1776874793590,43.15,79109.1,0.0,0.02786,2e-05,5.06359]
[1776874798625,43.16,79107.47,0.0,0.02785,2e-05,5.06131]
[1776874803662,43.16,79101.47,0.0,0.02775,2e-05,5.04647]
[1776874808697,43.17,79095.19,0.0,0.02765,2e-05,5.03101]
[1776874813732,43.17,79096.82,0.0,0.0277,2e-05,5.03842]
[1776874818767,43.18,79097.52,0.0,0.02773,2e-05,5.04314]
[1776874823803,43.19,79097.0,0.0,0.02774,2e-05,5.04431]
[1776874828837,43.19,79092.97,0.0,0.02768,2e-05,5.03536]
[1776874833874,43.2,79094.47,0.0,0.02771,2e-05,5.04013]
[1776874838910,43.2,79094.32,0.0,0.02773,2e-05,5.04239]
[1776874843944,43.21,79100.35,0.0,0.02786,2e-05,5.06253]
[1776874848981,43.22,79109.75,0.0,0.02805,2e-05,5.09219]
[1776874854013,43.22,79118.93,0.0,0.02824,2e-05,5.12114]
[1776874859051,43.23,79126.91,0.0,0.02841,2e-05,5.1466]
[1776874864085,43.23,79126.34,0.0,0.02841,2e-05,5.14693]
[1776874868113,43.23,79147.45,0.0,0.02882,2e-05,5.21062]
[1776874870132,43.24,79162.91,0.0,0.02912,2e-05,5.25702]
[1776874875174,43.24,79162.4,0.0,0.02912,2e-05,5.25662]
[1776874880203,43.24,79166.17,0.0,0.0292,2e-05,5.26892]
[1776874882841,43.24,79152.36,0.0,0.02894,2e-05,5.22856]
[1776874885239,43.24,79137.59,0.0,0.02866,2e-05,5.18551]
[1776874890275,43.25,79138.53,0.0,0.02869,2e-05,5.19002]
[1776874895310,43.25,79154.15,0.0,0.02899,2e-05,5.23553]
[1776874897323,43.25,79165.07,0.0,0.0292,2e-05,5.26849]
[1776874901350,43.25,79154.61,0.0,0.02901,2e-05,5.23827]
[1776874906386,43.26,79151.57,0.0,0.02896,2e-05,5.23062]
[1776874911428,43.26,79146.67,0.0,0.02887,2e-05,5.21753]
[1776874916456,43.26,79138.43,0.0,0.02872,2e-05,5.19483]
[1776874921491,43.27,79139.93,0.0,0.02876,2e-05,5.20095]
[1776874926526,43.27,79141.51,0.0,0.02881,2e-05,5.20728]
[1776874931560,43.28,79140.91,0.0,0.0288,2e-05,5.20716]
[1776874935591,43.28,79128.68,0.0,0.02858,2e-05,5.17295]
[1776874940624,43.28,79126.93,0.0,0.02856,2e-05,5.1698]
[1776874945658,43.29,79132.94,0.0,0.02869,2e-05,5.18944]
[1776874950694,43.29,79134.24,0.0,0.02873,2e-05,5.19524]
[1776874955733,43.3,79131.35,0.0,0.02867,2e-05,5.18566]
[1776874956740,43.29,79114.93,0.0,0.02835,2e-05,5.13711]
[1776874960776,43.29,79098.02,0.0,0.02803,2e-05,5.08744]
[1776874965804,43.29,79087.51,0.0,0.02783,2e-05,5.05658]
[1776874968826,43.29,79073.74,0.0,0.02758,2e-05,5.01704]
[1776874972853,43.3,79086.25,0.0,0.02782,2e-05,5.05477]
[1776874977887,43.3,79086.98,0.0,0.02785,2e-05,5.05966]
[1776874982923,43.31,79080.12,0.0,0.02774,2e-05,5.04261]
[1776874987958,43.32,79075.79,0.0,0.02768,2e-05,5.03302]
[1776874992994,43.32,79067.93,0.0,0.02756,2e-05,5.01339]
[1776874998029,43.33,79064.91,0.0,0.02752,2e-05,5.00784]
[1776875003065,43.34,79056.17,0.0,0.02737,2e-05,4.98515]
[1776875006086,43.33,79047.59,0.0,0.02721,2e-05,4.96032]
[1776875008100,43.33,79047.73,0.0,0.02722,2e-05,4.96053]
[1776875010115,43.33,79037.59,0.0,0.02703,2e-05,4.93152]
[1776875015149,43.33,79032.47,0.0,0.02692,2e-05,4.91454]
[1776875016824,43.33,79031.94,0.0,0.02691,2e-05,4.913]
[1776875017163,43.33,79029.19,0.0,0.02686,2e-05,4.90519]
[1776875020359,43.33,79028.01,0.0,0.02683,2e-05,4.90056]
[1776875021193,43.33,79025.68,0.0,0.02679,2e-05,4.89335]
[1776875024665,43.33,79023.98,0.0,0.02675,2e-05,4.88794]
[1776875025224,43.33,79020.72,0.0,0.02669,2e-05,4.87814]
[1776875025662,43.33,79020.72,0.0,0.02669,2e-05,4.87814]
[1776875026227,43.32,79014.96,0.0,0.02658,2e-05,4.86135]
[1776875027031,43.32,79014.96,0.0,0.02658,2e-05,4.86135]
[1776875027233,43.32,79013.18,0.0,0.02655,2e-05,4.85638]
[1776875030254,43.32,78998.12,0.0,0.02627,2e-05,4.81318]
[1776875031263,43.32,78986.27,0.0,0.02606,2e-05,4.77974]
[1776875036301,43.32,78963.93,0.0,0.02565,2e-05,4.71596]
[1776875037310,43.32,78945.37,0.0,0.02533,2e-05,4.66486]
[1776875042348,43.31,78939.0,0.0,0.02521,2e-05,4.64633]
[1776875047379,43.31,78939.15,0.0,0.02521,2e-05,4.64565]
[1776875052415,43.31,78938.68,0.0,0.02519,2e-05,4.64322]
[1776875057600,43.3,78934.39,0.0,0.02511,2e-05,4.63071]
[1776875057747,43.3,78952.48,0.0,0.02542,2e-05,4.67974]
[1776875059306,43.3,78952.48,0.0,0.02542,2e-05,4.67974]
[1776875059326,43.3,78975.92,0.0,0.02583,2e-05,4.7436]
[1776875060908,43.3,78994.65,0.0,0.02616,2e-05,4.79508]
[1776875061988,43.3,79005.72,0.0,0.02635,2e-05,4.8256]
[1776875066187,43.3,79010.05,0.0,0.02643,2e-05,4.83781]
[1776875066193,43.3,79008.46,0.0,0.0264,2e-05,4.83345]
[1776875069542,43.3,78996.15,0.0,0.02618,2e-05,4.79813]
[1776875073569,43.29,78985.16,0.0,0.02596,2e-05,4.7635]
[1776875075585,43.29,78969.05,0.0,0.02567,2e-05,4.71822]
[1776875080618,43.29,78970.74,0.0,0.02569,2e-05,4.72104]
[1776875082634,43.29,78959.11,0.0,0.02548,2e-05,4.68845]
[1776875087669,43.28,78962.66,0.0,0.02553,2e-05,4.69667]
[1776875089048,43.28,78962.66,0.0,0.02553,2e-05,4.69667]
[1776875089123,43.28,78960.89,0.0,0.0255,2e-05,4.6912]
[1776875094718,43.28,78959.94,0.0,0.02549,2e-05,4.68948]
[1776875095884,43.28,78959.94,0.0,0.02549,2e-05,4.68948]
[1776875096198,43.28,78959.94,0.0,0.02549,2e-05,4.68948]
[1776875096203,43.29,78968.41,0.0,0.02564,2e-05,4.71331]
[1776875101767,43.28,78977.66,0.0,0.02579,2e-05,4.7376]
[1776875105794,43.28,78967.12,0.0,0.0256,2e-05,4.70722]
[1776875110844,43.28,78971.91,0.0,0.02567,2e-05,4.71884]
[1776875112850,43.27,78984.2,0.0,0.02588,2e-05,4.75209]
[1776875115871,43.27,78994.61,0.0,0.02606,2e-05,4.77975]
[1776875120907,43.27,78992.08,0.0,0.026,2e-05,4.77061]
[1776875122919,43.26,78981.21,0.0,0.0258,2e-05,4.73973]
[1776875127954,43.26,78979.87,0.0,0.02577,2e-05,4.73384]
[1776875132992,43.26,78973.86,0.0,0.02564,2e-05,4.71336]
[1776875137020,43.25,78984.38,0.0,0.02582,2e-05,4.74112]
[1776875142054,43.25,78990.22,0.0,0.02591,2e-05,4.7554]
[1776875147090,43.24,78987.66,0.0,0.02585,2e-05,4.74645]
[1776875149104,43.24,78971.34,0.0,0.02556,2e-05,4.70081]
[1776875154140,43.24,78970.48,0.0,0.02553,2e-05,4.69708]
[1776875159173,43.24,78960.33,0.0,0.02535,2e-05,4.66808]
[1776875164209,43.23,78953.95,0.0,0.02523,2e-05,4.64967]
[1776875166223,43.23,78941.53,0.0,0.02502,2e-05,4.61558]
[1776875171258,43.23,78933.6,0.0,0.02488,2e-05,4.59343]
[1776875176292,43.23,78929.43,0.0,0.0248,2e-05,4.58157]
[1776875181328,43.23,78924.93,0.0,0.02472,2e-05,4.56892]
[1776875186363,43.23,78928.61,0.0,0.02478,2e-05,4.57828]
[1776875191400,43.23,78922.43,0.0,0.02467,2e-05,4.56015]
[1776875196435,43.23,78921.97,0.0,0.02468,2e-05,4.56127]
[1776875201469,43.24,78916.8,0.0,0.02461,2e-05,4.54982]
[1776875203351,43.24,78918.28,0.0,0.02463,2e-05,4.55428]
[1776875203483,43.24,78914.3,0.0,0.02457,2e-05,4.5441]
[1776875204690,43.24,78905.15,0.0,0.02442,2e-05,4.52014]
[1776875205496,43.24,78898.1,0.0,0.0243,2e-05,4.50191]
[1776875210538,43.25,78896.46,0.0,0.02429,2e-05,4.50047]
[1776875213556,43.26,78908.88,0.0,0.02451,2e-05,4.53533]
[1776875216581,43.26,78920.07,0.0,0.02471,2e-05,4.56686]
[1776875221610,43.27,78912.09,0.0,0.02459,2e-05,4.54795]
[1776875225641,43.27,78901.19,0.0,0.02442,2e-05,4.52093]
[1776875228576,43.27,78895.03,0.0,0.02433,2e-05,4.50508]
[1776875228596,43.27,78891.22,0.0,0.02427,2e-05,4.49553]
[1776875229062,43.27,78891.22,0.0,0.02427,2e-05,4.49553]
[1776875229121,43.27,78881.9,0.0,0.02411,2e-05,4.47083]
[1776875232034,43.28,78876.8,0.0,0.02403,2e-05,4.45796]
[1776875232094,43.28,78877.6,0.0,0.02405,2e-05,4.46198]
[1776875232817,43.28,78877.6,0.0,0.02405,2e-05,4.46198]
[1776875233558,43.28,78877.6,0.0,0.02405,2e-05,4.46198]
[1776875233607,43.28,78872.49,0.0,0.02398,2e-05,4.44982]
[1776875234321,43.28,78872.49,0.0,0.02398,2e-05,4.44982]
[1776875234341,43.28,78870.41,0.0,0.02395,2e-05,4.44503]
[1776875235768,43.28,78870.41,0.0,0.02395,2e-05,4.44503]
[1776875236139,43.28,78870.41,0.0,0.02395,2e-05,4.44503]
[1776875236180,43.28,78870.41,0.0,0.02395,2e-05,4.44503]
[1776875236282,43.29,78865.37,0.0,0.02387,2e-05,4.43259]
[1776875237741,43.29,78876.35,0.0,0.02405,2e-05,4.46164]
[1776875242875,43.29,78884.15,0.0,0.02418,2e-05,4.48256]
[1776875242961,43.29,78885.97,0.0,0.02422,2e-05,4.48743]
[1776875245197,43.29,78905.63,0.0,0.02455,2e-05,4.54103]
[1776875247008,43.29,78921.11,0.0,0.02482,2e-05,4.5831]
[1776875252851,43.3,78916.6,0.0,0.02475,2e-05,4.57167]
[1776875257887,43.3,78910.59,0.0,0.02466,2e-05,4.55797]
[1776875262919,43.31,78917.52,0.0,0.0248,2e-05,4.57895]
[1776875268045,43.31,78924.03,0.0,0.02492,2e-05,4.59827]
[1776875273997,43.32,78920.43,0.0,0.02488,2e-05,4.59156]
[1776875279674,43.33,78922.68,0.0,0.02493,2e-05,4.59944]
[1776875279042,43.33,78934.76,0.0,0.02514,2e-05,4.63255]
[1776875283072,43.33,78946.3,0.0,0.02534,2e-05,4.66536]
[1776875288107,43.34,78951.94,0.0,0.02545,2e-05,4.68277]
[1776875293145,43.34,78968.85,0.0,0.02576,2e-05,4.73044]
[1776875298181,43.34,78969.48,0.0,0.02578,2e-05,4.73383]
[1776875303491,43.35,78967.21,0.0,0.02575,2e-05,4.72866]
[1776875309277,43.35,78954.83,0.0,0.02554,2e-05,4.69678]
[1776875314312,43.35,78955.71,0.0,0.02556,2e-05,4.69863]
[1776875319346,43.36,78955.55,0.0,0.02557,2e-05,4.6998]
[1776875321361,43.36,78942.9,0.0,0.02535,2e-05,4.66595]
[1776875326396,43.36,78944.81,0.0,0.0254,2e-05,4.67298]
[1776875329417,43.37,78957.17,0.0,0.02562,2e-05,4.70773]
[1776875334452,43.37,78954.14,0.0,0.02557,2e-05,4.70082]
[1776875339491,43.37,78946.55,0.0,0.02545,2e-05,4.68165]
[1776875341277,43.37,78946.47,0.0,0.02545,2e-05,4.68176]
[1776875341505,43.37,78936.63,0.0,0.02529,2e-05,4.65533]
[1776875344526,43.37,78926.43,0.0,0.02511,2e-05,4.62706]
[1776875349561,43.37,78921.8,0.0,0.02502,2e-05,4.61374]
[1776875352174,43.37,78914.41,0.0,0.02489,2e-05,4.59352]
[1776875352583,43.37,78912.73,0.0,0.02486,2e-05,4.58888]
[1776875356294,43.37,78909.72,0.0,0.02481,2e-05,4.58043]
[1776875356442,43.37,78909.72,0.0,0.02481,2e-05,4.58043]
[1776875357642,43.37,78909.6,0.0,0.02481,2e-05,4.57999]
[1776875357723,43.37,78921.06,0.0,0.025,2e-05,4.61074]
[1776875358898,43.37,78921.77,0.0,0.02501,2e-05,4.61251]
[1776875359072,43.37,78921.77,0.0,0.02501,2e-05,4.61251]
[1776875359266,43.37,78921.77,0.0,0.02501,2e-05,4.61251]
[1776875359632,43.37,78932.39,0.0,0.02519,2e-05,4.64109]
[1776875360638,43.37,78942.52,0.0,0.02537,2e-05,4.6684]
[1776875362546,43.37,78946.86,0.0,0.02545,2e-05,4.68056]
[1776875362653,43.37,78950.51,0.0,0.02551,2e-05,4.69024]
[1776875365275,43.37,78941.25,0.0,0.02534,2e-05,4.66438]
[1776875365673,43.37,78941.13,0.0,0.02534,2e-05,4.66378]
[1776875366168,43.37,78941.13,0.0,0.02534,2e-05,4.66378]
[1776875366681,43.37,78942.32,0.0,0.02536,2e-05,4.66676]
[1776875369341,43.36,78937.39,0.0,0.02527,2e-05,4.65281]
[1776875369499,43.36,78937.39,0.0,0.02527,2e-05,4.65281]
[1776875372778,43.36,78929.21,0.0,0.02511,2e-05,4.62775]
[1776875380779,43.36,78924.36,0.0,0.02502,2e-05,4.61287]
[1776875385815,43.36,78929.41,0.0,0.0251,2e-05,4.62563]
[1776875390868,43.35,78933.53,0.0,0.02516,2e-05,4.63593]
[1776875390939,43.35,78919.37,0.0,0.02492,2e-05,4.59742]
[1776875394201,43.35,78915.38,0.0,0.02485,2e-05,4.58633]
[1776875394280,43.35,78915.93,0.0,0.02486,2e-05,4.58753]
[1776875397220,43.35,78916.61,0.0,0.02487,2e-05,4.58922]
[1776875397297,43.35,78917.05,0.0,0.02487,2e-05,4.59013]
[1776875398811,43.35,78917.05,0.0,0.02487,2e-05,4.59013]
[1776875398907,43.35,78917.03,0.0,0.02487,2e-05,4.58994]
[1776875400738,43.35,78917.03,0.0,0.02487,2e-05,4.58994]
[1776875400924,43.35,78917.62,0.0,0.02488,2e-05,4.59125]
[1776875402039,43.35,78903.02,0.0,0.02463,2e-05,4.55193]
[1776875408738,43.35,78897.58,0.0,0.02454,2e-05,4.53708]
[1776875408801,43.35,78878.92,0.0,0.02423,2e-05,4.4874]
[1776875409986,43.35,78865.92,0.0,0.02401,2e-05,4.4531]
[1776875412376,43.35,78866.7,0.0,0.02402,2e-05,4.45525]
[1776875412450,43.35,78856.46,0.0,0.02386,2e-05,4.42853]
[1776875416481,43.35,78855.37,0.0,0.02384,2e-05,4.42592]
[1776875422073,43.35,78871.75,0.0,0.02411,2e-05,4.4696]
[1776875424086,43.35,78853.42,0.0,0.02381,2e-05,4.42168]
[1776875429122,43.35,78852.6,0.0,0.0238,2e-05,4.42018]
[1776875434158,43.36,78850.25,0.0,0.02376,2e-05,4.41254]
[1776875439192,43.36,78851.79,0.0,0.02379,2e-05,4.41721]
[1776875444229,43.36,78850.19,0.0,0.02377,2e-05,4.41363]
[1776875449262,43.36,78858.32,0.0,0.0239,2e-05,4.43548]
[1776875454297,43.36,78863.82,0.0,0.024,2e-05,4.45025]
[1776875459334,43.36,78853.58,0.0,0.02383,2e-05,4.42377]
[1776875461370,43.36,78841.4,0.0,0.02363,2e-05,4.39227]
[1776875466396,43.36,78843.64,0.0,0.02367,2e-05,4.39884]
[1776875471206,43.37,78850.16,0.0,0.02378,2e-05,4.41641]
[1776875471893,43.37,78857.14,0.0,0.0239,2e-05,4.4348]
[1776875472438,43.37,78859.83,0.0,0.02394,2e-05,4.44195]
[1776875474452,43.37,78849.38,0.0,0.02377,2e-05,4.41478]
[1776875477768,43.37,78838.01,0.0,0.02359,2e-05,4.38553]
[1776875483515,43.37,78838.04,0.0,0.0236,2e-05,4.38665]
[1776875485446,43.37,78838.44,0.0,0.0236,2e-05,4.38786]
[1776875485534,43.37,78846.41,0.0,0.02374,2e-05,4.40881]
[1776875486061,43.37,78846.41,0.0,0.02374,2e-05,4.40881]
[1776875486887,43.37,78846.41,0.0,0.02374,2e-05,4.40881]
[1776875486535,43.37,78846.41,0.0,0.02374,2e-05,4.40895]
[1776875487543,43.37,78851.11,0.0,0.02381,2e-05,4.42136]
[1776875489558,43.37,78862.4,0.0,0.024,2e-05,4.45114]
[1776875494591,43.37,78861.82,0.0,0.02398,2e-05,4.44781]
[1776875496882,43.37,78861.62,0.0,0.02398,2e-05,4.44735]
[1776875497613,43.37,78869.59,0.0,0.02412,2e-05,4.46902]
[1776875502751,43.38,78879.57,0.0,0.02429,2e-05,4.49715]
[1776875505585,43.38,78887.53,0.0,0.02444,2e-05,4.51991]
[1776875505681,43.38,78879.01,0.0,0.0243,2e-05,4.49784]
[1776875510705,43.38,78873.17,0.0,0.0242,2e-05,4.48245]
[1776875515740,43.38,78874.06,0.0,0.02422,2e-05,4.48495]
[1776875516049,43.38,78874.06,0.0,0.02422,2e-05,4.48495]
[1776875516747,43.38,78875.37,0.0,0.02424,2e-05,4.48844]
[1776875520775,43.39,78885.57,0.0,0.02441,2e-05,4.51585]
[1776875525809,43.39,78895.58,0.0,0.02459,2e-05,4.54441]
[1776875530844,43.4,78897.02,0.0,0.02463,2e-05,4.5509]
[1776875533865,43.4,78909.82,0.0,0.02486,2e-05,4.58679]
[1776875538899,43.41,78913.83,0.0,0.02494,2e-05,4.59986]
[1776875543935,43.41,78916.37,0.0,0.025,2e-05,4.60897]
[1776875548970,43.42,78914.54,0.0,0.02498,2e-05,4.60622]
[1776875554006,43.42,78923.1,0.0,0.02513,2e-05,4.62933]
[1776875557027,43.42,78934.17,0.0,0.02533,2e-05,4.66051]
[1776875558349,43.43,78953.43,0.0,0.02567,2e-05,4.71373]
[1776875564077,43.43,78960.79,0.0,0.02581,2e-05,4.73517]
[1776875569761,43.43,78950.92,0.0,0.02564,2e-05,4.70896]
[1776875569861,43.43,78939.17,0.0,0.02544,2e-05,4.67746]
[1776875575157,43.44,78940.22,0.0,0.02547,2e-05,4.68228]
[1776875580196,43.44,78940.97,0.0,0.02549,2e-05,4.68583]
[1776875585228,43.44,78931.33,0.0,0.02534,2e-05,4.66115]
[1776875590262,43.45,78937.24,0.0,0.02545,2e-05,4.679]
[1776875599119,43.45,78975.79,0.0,0.02614,2e-05,4.78668]
[1776875603357,43.45,78975.87,0.0,0.02614,2e-05,4.78768]
[1776875608388,43.46,78972.37,0.0,0.02609,2e-05,4.77883]
[1776875613423,43.46,78971.65,0.0,0.02607,2e-05,4.77552]
[1776875618460,43.46,78972.23,0.0,0.02608,2e-05,4.77801]
[1776875623494,43.46,78964.1,0.0,0.02595,2e-05,4.75644]
[1776875628532,43.46,78967.93,0.0,0.02602,2e-05,4.768]
[1776875633567,43.47,78965.21,0.0,0.02598,2e-05,4.76135]
[1776875638602,43.47,78960.99,0.0,0.02591,2e-05,4.75063]
[1776875643909,43.47,78970.44,0.0,0.02608,2e-05,4.77735]
[1776875643931,43.47,78981.61,0.0,0.02628,2e-05,4.80842]
[1776875646679,43.47,78994.08,0.0,0.0265,2e-05,4.84334]
[1776875651713,43.47,78984.1,0.0,0.02633,2e-05,4.81577]
[1776875656750,43.47,78992.91,0.0,0.02649,2e-05,4.84064]
[1776875661785,43.47,79000.53,0.0,0.02662,2e-05,4.86217]
[1776875666820,43.47,79009.37,0.0,0.02678,2e-05,4.88689]
[1776875671855,43.47,79007.38,0.0,0.02673,2e-05,4.87899]
[1776875676892,43.47,79017.12,0.0,0.02691,2e-05,4.90617]
[1776875681926,43.47,79016.43,0.0,0.02689,2e-05,4.90391]
[1776875686961,43.47,79015.47,0.0,0.02687,2e-05,4.90087]
[1776875691998,43.47,78999.47,0.0,0.02658,2e-05,4.85558]
[1776875693004,43.47,78987.53,0.0,0.02637,2e-05,4.82226]
[1776875698046,43.47,78978.64,0.0,0.02621,2e-05,4.79791]
[1776875702068,43.47,78964.84,0.0,0.02597,2e-05,4.76021]
[1776875707102,43.47,78973.56,0.0,0.02613,2e-05,4.78503]
[1776875712144,43.47,78978.48,0.0,0.02622,2e-05,4.79914]
[1776875713151,43.47,78965.14,0.0,0.02599,2e-05,4.76233]
[1776875715165,43.48,78954.34,0.0,0.0258,2e-05,4.73294]
[1776875720200,43.48,78950.52,0.0,0.02574,2e-05,4.72379]
[1776875722216,43.48,78960.73,0.0,0.02592,2e-05,4.75209]
[1776875727248,43.48,78968.1,0.0,0.02606,2e-05,4.77335]
[1776875731189,43.48,78964.99,0.0,0.02601,2e-05,4.76507]
[1776875731288,43.48,78947.2,0.0,0.02568,2e-05,4.71378]
[1776875734422,43.48,78943.59,0.0,0.02561,2e-05,4.70322]
[1776875734495,43.48,78944.93,0.0,0.02564,2e-05,4.70655]
[1776875740339,43.47,78933.44,0.0,0.02542,2e-05,4.6733]
[1776875743391,43.47,78932.79,0.0,0.02541,2e-05,4.67098]
[1776875743508,43.47,78932.79,0.0,0.02541,2e-05,4.67098]
[1776875745375,43.47,78946.99,0.0,0.02565,2e-05,4.70883]
[1776875746591,43.47,78946.99,0.0,0.02565,2e-05,4.70883]
[1776875746693,43.47,78959.33,0.0,0.02586,2e-05,4.74233]
[1776875750786,43.47,78962.88,0.0,0.02592,2e-05,4.75087]
[1776875750871,43.47,78963.59,0.0,0.02593,2e-05,4.75242]
[1776875751709,43.47,78963.59,0.0,0.02593,2e-05,4.75242]
[1776875751751,43.47,78966.77,0.0,0.02598,2e-05,4.76077]
[1776875755444,43.46,78954.17,0.0,0.02575,2e-05,4.72446]
[1776875760480,43.46,78947.82,0.0,0.02563,2e-05,4.70535]
[1776875764508,43.45,78937.53,0.0,0.02544,2e-05,4.67599]
[1776875766523,43.45,78954.48,0.0,0.02573,2e-05,4.72167]
[1776875770555,43.45,78968.16,0.0,0.02596,2e-05,4.75765]
[1776875775590,43.44,78958.2,0.0,0.02577,2e-05,4.7281]
[1776875780625,43.44,78950.74,0.0,0.02563,2e-05,4.70572]
[1776875785661,43.44,78947.81,0.0,0.02556,2e-05,4.69584]
[1776875787679,43.43,78936.2,0.0,0.02536,2e-05,4.66355]
[1776875791703,43.43,78926.06,0.0,0.02517,2e-05,4.63276]
[1776875796738,43.43,78927.0,0.0,0.02517,2e-05,4.63403]
[1776875801773,43.42,78929.26,0.0,0.0252,2e-05,4.63887]
[1776875806808,43.42,78924.59,0.0,0.02512,2e-05,4.62501]
[1776875811845,43.42,78924.89,0.0,0.02511,2e-05,4.62464]
[1776875816880,43.42,78927.49,0.0,0.02515,2e-05,4.63045]
[1776875822922,43.41,78927.24,0.0,0.02514,2e-05,4.62831]
[1776875827958,43.41,78926.23,0.0,0.02511,2e-05,4.62438]
[1776875832994,43.41,78925.24,0.0,0.02509,2e-05,4.62052]
[1776875838031,43.4,78931.99,0.0,0.0252,2e-05,4.63767]
[1776875843068,43.4,78942.69,0.0,0.02537,2e-05,4.66544]
[1776875846089,43.4,78956.26,0.0,0.0256,2e-05,4.7016]
[1776875846431,43.4,78956.26,0.0,0.0256,2e-05,4.7016]
[1776875847166,43.4,78956.26,0.0,0.0256,2e-05,4.7016]
[1776875852138,43.39,78963.57,0.0,0.02571,2e-05,4.71757]
[1776875852207,43.39,78962.54,0.0,0.02568,2e-05,4.71435]
[1776875858181,43.4,78961.89,0.0,0.02568,2e-05,4.71324]
[1776875859170,43.4,78961.89,0.0,0.02568,2e-05,4.71324]
[1776875859266,43.4,78971.37,0.0,0.02585,2e-05,4.73951]
[1776875859359,43.4,78971.37,0.0,0.02585,2e-05,4.73951]
[1776875859914,43.4,78971.37,0.0,0.02585,2e-05,4.73951]
[1776875860193,43.4,78971.28,0.0,0.02584,2e-05,4.73946]
[1776875861197,43.4,78982.77,0.0,0.02605,2e-05,4.77135]
[1776875866210,43.39,78984.24,0.0,0.02606,2e-05,4.77346]
[1776875869254,43.39,78996.73,0.0,0.02627,2e-05,4.80618]
[1776875874289,43.38,78997.16,0.0,0.02626,2e-05,4.8048]
[1776875879324,43.38,78999.42,0.0,0.02628,2e-05,4.80852]
[1776875884359,43.37,79010.65,0.0,0.02647,2e-05,4.83723]
[1776875889343,43.36,78999.74,0.0,0.02626,2e-05,4.80414]
[1776875894447,43.36,78994.2,0.0,0.02614,2e-05,4.78641]
[1776875900472,43.35,78991.94,0.0,0.02608,2e-05,4.77708]
[1776875905507,43.35,78988.57,0.0,0.02601,2e-05,4.76564]
[1776875910542,43.34,78986.17,0.0,0.02595,2e-05,4.75704]
[1776875915228,43.34,78984.27,0.0,0.0259,2e-05,4.74844]
[1776875915298,43.34,78971.21,0.0,0.02567,2e-05,4.71214]
[1776875917592,43.34,78960.57,0.0,0.02548,2e-05,4.68212]
[1776875922763,43.33,78953.06,0.0,0.02534,2e-05,4.66065]
[1776875925648,43.33,78941.18,0.0,0.02513,2e-05,4.62746]
[1776875930683,43.33,78939.7,0.0,0.0251,2e-05,4.62261]
[1776875935718,43.33,78935.68,0.0,0.02503,2e-05,4.61089]
[1776875940753,43.32,78929.3,0.0,0.02491,2e-05,4.59294]
[1776875945788,43.32,78931.82,0.0,0.02495,2e-05,4.59901]
[1776875948695,43.32,78937.3,0.0,0.02504,2e-05,4.61349]
[1776875948812,43.32,78947.89,0.0,0.02522,2e-05,4.64198]
[1776875950897,43.32,78966.49,0.0,0.02554,2e-05,4.69216]
[1776875956870,43.32,78967.18,0.0,0.02554,2e-05,4.69215]
[1776875960301,43.31,78966.42,0.0,0.02552,2e-05,4.68943]
[1776875960318,43.31,78957.55,0.0,0.02537,2e-05,4.66488]
[1776875963819,43.31,78953.54,0.0,0.02529,2e-05,4.65315]
[1776875967423,43.31,78949.78,0.0,0.02522,2e-05,4.64223]
[1776875972982,43.31,78949.87,0.0,0.0252,2e-05,4.63861]
[1776875978039,43.3,78943.6,0.0,0.02509,2e-05,4.62043]
[1776875980061,43.3,78932.99,0.0,0.0249,2e-05,4.5914]
[1776875985096,43.3,78938.86,0.0,0.025,2e-05,4.60645]
[1776875990131,43.3,78950.54,0.0,0.02519,2e-05,4.63714]
[1776875995164,43.3,78949.07,0.0,0.02516,2e-05,4.63202]
[1776876000200,43.29,78947.7,0.0,0.02513,2e-05,4.62731]
[1776876005233,43.29,78948.92,0.0,0.02515,2e-05,4.62963]
[1776876008254,43.29,78936.43,0.0,0.02493,2e-05,4.59533]
[1776876013311,43.29,78922.03,0.0,0.02468,2e-05,4.55594]
[1776876018329,43.29,78918.37,0.0,0.02461,2e-05,4.54573]
[1776876022053,43.29,78915.32,0.0,0.02456,2e-05,4.53742]
[1776876022360,43.29,78913.3,0.0,0.02453,2e-05,4.53197]
[1776876023673,43.29,78904.44,0.0,0.02438,2e-05,4.50889]
[1776876024371,43.29,78892.01,0.0,0.02418,2e-05,4.47648]
[1776876029405,43.3,78888.66,0.0,0.02414,2e-05,4.47088]
[1776876030154,43.3,78888.66,0.0,0.02414,2e-05,4.47088]
[1776876030412,43.3,78887.37,0.0,0.02413,2e-05,4.46813]
[1776876031983,43.3,78888.18,0.0,0.02413,2e-05,4.46822]
[1776876033434,43.3,78876.13,0.0,0.02393,2e-05,4.43659]
[1776876038469,43.3,78875.4,0.0,0.02392,2e-05,4.43533]
[1776876040242,43.3,78875.53,0.0,0.02393,2e-05,4.4358]
[1776876042549,43.3,78887.77,0.0,0.02413,2e-05,4.46828]
[1776876050561,43.3,78892.1,0.0,0.02421,2e-05,4.4804]
[1776876055593,43.3,78899.19,0.0,0.02433,2e-05,4.49938]
[1776876060630,43.3,78893.33,0.0,0.02423,2e-05,4.48402]
[1776876065663,43.31,78889.49,0.0,0.02417,2e-05,4.47421]
[1776876068685,43.31,78901.92,0.0,0.02438,2e-05,4.50736]
[1776876071705,43.31,78912.3,0.0,0.02455,2e-05,4.535]
[1776876075732,43.31,78899.87,0.0,0.02434,2e-05,4.50185]
[1776876080768,43.31,78889.48,0.0,0.02417,2e-05,4.47465]
[1776876085803,43.31,78893.25,0.0,0.02424,2e-05,4.48501]
[1776876090838,43.31,78895.84,0.0,0.02428,2e-05,4.49216]
[1776876095873,43.31,78905.5,0.0,0.02443,2e-05,4.51582]
[1776876100909,43.31,78894.28,0.0,0.02425,2e-05,4.48623]
[1776876105943,43.31,78888.17,0.0,0.02415,2e-05,4.47044]
[1776876110977,43.31,78886.55,0.0,0.02412,2e-05,4.46663]
[1776876116015,43.31,78889.98,0.0,0.02418,2e-05,4.47614]
[1776876121050,43.31,78892.11,0.0,0.02422,2e-05,4.48219]
[1776876123063,43.31,78902.58,0.0,0.0244,2e-05,4.51008]
[1776876128098,43.31,78897.38,0.0,0.02431,2e-05,4.49649]
[1776876132126,43.31,78886.41,0.0,0.02413,2e-05,4.46776]
[1776876137160,43.32,78883.57,0.0,0.02409,2e-05,4.46081]
[1776876142196,43.32,78874.56,0.0,0.02394,2e-05,4.43767]
[1776876146230,43.32,78891.05,0.0,0.02422,2e-05,4.48164]
[1776876151264,43.32,78885.51,0.0,0.02412,2e-05,4.46522]
[1776876153275,43.32,78872.6,0.0,0.0239,2e-05,4.43142]
[1776876155289,43.32,78861.5,0.0,0.02372,2e-05,4.40266]
[1776876160323,43.32,78862.73,0.0,0.02375,2e-05,4.40674]
[1776876164074,43.32,78865.54,0.0,0.0238,2e-05,4.41456]
[1776876165545,43.32,78882.92,0.0,0.02409,2e-05,4.46052]
[1776876167671,43.32,78882.92,0.0,0.02409,2e-05,4.46052]
[1776876173415,43.33,78873.32,0.0,0.02393,2e-05,4.43595]
[1776876177295,43.33,78865.86,0.0,0.02381,2e-05,4.41671]
[1776876177438,43.33,78865.86,0.0,0.02381,2e-05,4.41671]
[1776876177557,43.33,78825.53,0.0,0.02316,2e-05,4.31194]
[1776876178041,43.33,78825.53,0.0,0.02316,2e-05,4.31194]
[1776876178467,43.33,78826.08,0.0,0.02317,2e-05,4.31348]
[1776876179465,43.33,78802.73,0.0,0.02279,2e-05,4.2538]
[1776876180755,43.33,78832.02,0.0,0.02326,2e-05,4.32929]
[1776876183889,43.33,78837.7,0.0,0.02337,2e-05,4.34541]
[1776876184505,43.33,78817.95,0.0,0.02305,2e-05,4.29477]
[1776876185512,43.33,78801.04,0.0,0.02278,2e-05,4.2519]
[1776876187593,43.34,78814.51,0.0,0.023,2e-05,4.28721]
[1776876191555,43.34,78829.16,0.0,0.02325,2e-05,4.32633]
[1776876195775,43.34,78822.07,0.0,0.02314,2e-05,4.30903]
[1776876195784,43.34,78806.0,0.0,0.02288,2e-05,4.26818]
[1776876201628,43.35,78799.9,0.0,0.0228,2e-05,4.25518]
[1776876206661,43.36,78795.88,0.0,0.02275,2e-05,4.24723]
[1776876210688,43.36,78807.46,0.0,0.02295,2e-05,4.27861]
[1776876214835,43.36,78811.12,0.0,0.02301,2e-05,4.28711]
[1776876218535,43.37,78811.53,0.0,0.02302,2e-05,4.28973]
[1776876219752,43.37,78783.04,0.0,0.02258,2e-05,4.21797]
[1776876222915,43.37,78777.98,0.0,0.02251,2e-05,4.20675]
[1776876228815,43.38,78767.5,0.0,0.02236,2e-05,4.18366]
[1776876232844,43.39,78783.64,0.0,0.02263,2e-05,4.22658]
[1776876235871,43.39,78772.68,0.0,0.02247,2e-05,4.20032]
[1776876238893,43.39,78761.65,0.0,0.0223,2e-05,4.17414]
[1776876243936,43.4,78754.83,0.0,0.02222,2e-05,4.15983]
[1776876245943,43.4,78773.62,0.0,0.02252,2e-05,4.20815]
[1776876250977,43.41,78767.16,0.0,0.02243,2e-05,4.1943]
[1776876253999,43.41,78755.98,0.0,0.02227,2e-05,4.16771]
[1776876258616,43.42,78756.01,0.0,0.02228,2e-05,4.1694]
[1776876260273,43.42,78756.08,0.0,0.02228,2e-05,4.17065]
[1776876260340,43.42,78788.22,0.0,0.0228,2e-05,4.25285]
[1776876265999,43.43,78783.03,0.0,0.02272,2e-05,4.24132]
[1776876270069,43.43,78772.22,0.0,0.02256,2e-05,4.21563]
[1776876273865,43.43,78764.72,0.0,0.02245,2e-05,4.19605]
[1776876275592,43.44,78778.3,0.0,0.02267,2e-05,4.23222]
[1776876281207,43.44,78782.56,0.0,0.02275,2e-05,4.24508]
[1776876283220,43.45,78797.69,0.0,0.023,2e-05,4.28442]
[1776876287246,43.45,78810.71,0.0,0.02321,2e-05,4.3191]
[1776876292282,43.45,78809.72,0.0,0.02321,2e-05,4.31829]
[1776876297317,43.46,78807.35,0.0,0.02318,2e-05,4.31372]
[1776876302354,43.46,78794.98,0.0,0.02299,2e-05,4.28372]
[1776876305376,43.47,78773.35,0.0,0.02266,2e-05,4.22991]
[1776876310927,43.47,78767.54,0.0,0.02258,2e-05,4.21706]
[1776876312429,43.47,78751.38,0.0,0.02233,2e-05,4.17789]
[1776876315457,43.48,78732.87,0.0,0.02206,2e-05,4.13334]
[1776876316511,43.48,78732.87,0.0,0.02206,2e-05,4.13334]
[1776876322501,43.49,78737.13,0.0,0.02215,2e-05,4.14814]
[1776876327533,43.5,78754.87,0.0,0.02244,2e-05,4.19533]
[1776876332568,43.5,78751.71,0.0,0.0224,2e-05,4.18787]
[1776876337604,43.51,78743.93,0.0,0.0223,2e-05,4.17111]
[1776876342641,43.52,78741.46,0.0,0.02228,2e-05,4.16775]
[1776876344654,43.52,78731.06,0.0,0.02212,2e-05,4.14294]
[1776876349702,43.53,78738.06,0.0,0.02225,2e-05,4.1634]
[1776876354726,43.53,78729.81,0.0,0.02214,2e-05,4.14574]
[1776876359762,43.54,78731.7,0.0,0.02219,2e-05,4.15336]
[1776876364799,43.55,78726.11,0.0,0.02212,2e-05,4.14241]
[1776876368236,43.55,78730.52,0.0,0.0222,2e-05,4.15515]
[1776876372319,43.56,78728.87,0.0,0.02219,2e-05,4.15333]
[1776876376929,43.57,78732.13,0.0,0.02225,2e-05,4.16373]
[1776876380800,43.57,78731.7,0.0,0.02226,2e-05,4.1649]
[1776876385944,43.58,78732.12,0.0,0.02229,2e-05,4.16928]
[1776876388969,43.58,78751.2,0.0,0.0226,2e-05,4.21878]
[1776876389088,43.58,78751.2,0.0,0.0226,2e-05,4.21878]
[1776876395010,43.59,78754.54,0.0,0.02266,2e-05,4.22788]
[1776876400045,43.6,78758.75,0.0,0.02274,2e-05,4.24077]
[1776876405081,43.6,78762.51,0.0,0.02281,2e-05,4.25248]
[1776876408100,43.6,78749.67,0.0,0.02262,2e-05,4.22132]
[1776876413135,43.61,78756.09,0.0,0.02273,2e-05,4.23989]
[1776876418174,43.62,78763.77,0.0,0.02287,2e-05,4.26146]
[1776876423208,43.62,78761.92,0.0,0.02285,2e-05,4.25882]
[1776876428246,43.63,78761.49,0.0,0.02286,2e-05,4.25981]
[1776876431267,43.63,78773.34,0.0,0.02305,2e-05,4.29118]
[1776876434288,43.63,78786.43,0.0,0.02327,2e-05,4.3257]
[1776876439324,43.64,78791.51,0.0,0.02336,2e-05,4.34026]
[1776876444370,43.64,78793.47,0.0,0.0234,2e-05,4.34664]
[1776876447385,43.64,78781.37,0.0,0.02321,2e-05,4.31675]
[1776876450407,43.64,78770.95,0.0,0.02305,2e-05,4.29077]
[1776876452425,43.65,78789.51,0.0,0.02334,2e-05,4.33686]
[1776876457456,43.65,78791.52,0.0,0.02338,2e-05,4.34365]
[1776876462491,43.65,78791.14,0.0,0.02339,2e-05,4.34402]
[1776876467526,43.66,78792.93,0.0,0.02342,2e-05,4.34996]
[1776876472561,43.66,78795.0,0.0,0.02347,2e-05,4.35659]
[1776876477596,43.66,78795.58,0.0,0.02348,2e-05,4.35934]
[1776876482630,43.67,78794.8,0.0,0.02348,2e-05,4.35858]
[1776876486659,43.67,78805.75,0.0,0.02366,2e-05,4.38775]
[1776876491694,43.67,78804.13,0.0,0.02364,2e-05,4.38454]
[1776876496728,43.67,78807.46,0.0,0.0237,2e-05,4.39407]
[1776876501772,43.67,78791.24,0.0,0.02344,2e-05,4.35315]
[1776876502770,43.68,78780.01,0.0,0.02327,2e-05,4.32458]
[1776876503778,43.68,78766.73,0.0,0.02306,2e-05,4.29099]
[1776876508813,43.68,78756.7,0.0,0.02291,2e-05,4.26731]
[1776876513848,43.69,78748.57,0.0,0.02278,2e-05,4.24657]
[1776876518883,43.69,78744.58,0.0,0.02273,2e-05,4.23851]
[1776876523918,43.7,78740.41,0.0,0.02268,2e-05,4.23004]
[1776876527946,43.7,78750.73,0.0,0.02285,2e-05,4.25774]
[1776876532986,43.7,78748.71,0.0,0.02283,2e-05,4.25453]
[1776876536014,43.71,78761.08,0.0,0.02304,2e-05,4.28703]
[1776876541043,43.71,78752.97,0.0,0.02292,2e-05,4.26814]
[1776876546079,43.72,78751.23,0.0,0.0229,2e-05,4.2655]
[1776876551114,43.72,78740.77,0.0,0.02275,2e-05,4.24096]
[1776876558163,43.73,78738.38,0.0,0.02273,2e-05,4.23778]
[1776876559841,43.73,78737.68,0.0,0.02272,2e-05,4.23642]
[1776876563186,43.73,78745.37,0.0,0.02285,2e-05,4.25702]
[1776876566226,43.74,78766.82,0.0,0.0232,2e-05,4.31304]
[1776876569619,43.74,78764.2,0.0,0.02316,2e-05,4.30723]
[1776876572267,43.74,78787.72,0.0,0.02354,2e-05,4.36624]
[1776876572593,43.74,78787.72,0.0,0.02354,2e-05,4.36624]
[1776876575469,43.74,78792.54,0.0,0.02362,2e-05,4.37909]
[1776876575505,43.74,78792.54,0.0,0.02362,2e-05,4.37909]
[1776876575538,43.74,78819.44,0.0,0.02406,2e-05,4.44918]
[1776876576486,43.74,78819.44,0.0,0.02406,2e-05,4.44918]
[1776876576531,43.74,78821.15,0.0,0.02409,2e-05,4.45377]
[1776876582809,43.74,78823.54,0.0,0.02413,2e-05,4.46035]
[1776876591403,43.74,78833.08,0.0,0.02429,2e-05,4.4859]
[1776876593417,43.74,78831.73,0.0,0.02427,2e-05,4.48239]
[1776876598452,43.74,78832.43,0.0,0.02428,2e-05,4.48435]
[1776876602978,43.74,78818.08,0.0,0.02404,2e-05,4.44689]
[1776876608020,43.75,78825.52,0.0,0.02417,2e-05,4.46656]
[1776876608081,43.75,78825.52,0.0,0.02417,2e-05,4.46656]
[1776876608088,43.75,78806.82,0.0,0.02386,2e-05,4.4179]
[1776876610959,43.75,78804.21,0.0,0.02382,2e-05,4.41126]
[1776876611015,43.75,78804.35,0.0,0.02382,2e-05,4.41191]
[1776876616578,43.75,78803.22,0.0,0.02381,2e-05,4.40965]
[1776876618216,43.75,78803.22,0.0,0.02381,2e-05,4.40965]
[1776876618258,43.75,78805.18,0.0,0.02384,2e-05,4.41502]
[1776876620610,43.75,78817.05,0.0,0.02404,2e-05,4.44616]
[1776876625646,43.75,78817.98,0.0,0.02406,2e-05,4.44909]
[1776876630680,43.75,78824.71,0.0,0.02417,2e-05,4.46704]
[1776876635714,43.75,78822.38,0.0,0.02412,2e-05,4.45919]
[1776876640750,43.75,78814.24,0.0,0.02399,2e-05,4.43843]
[1776876643771,43.75,78801.96,0.0,0.02379,2e-05,4.40692]
[1776876647073,43.76,78805.19,0.0,0.02385,2e-05,4.41561]
[1776876647092,43.76,78797.04,0.0,0.02372,2e-05,4.39462]
[1776876648497,43.76,78796.89,0.0,0.02372,2e-05,4.39499]
[1776876652990,43.77,78807.72,0.0,0.02392,2e-05,4.42684]
[1776876654853,43.77,78807.72,0.0,0.02392,2e-05,4.42753]
[1776876654954,43.77,78807.77,0.0,0.02393,2e-05,4.42836]
[1776876660904,43.77,78810.81,0.0,0.02398,2e-05,4.43682]
[1776876665939,43.77,78811.04,0.0,0.02399,2e-05,4.43792]
[1776876666424,43.77,78811.04,0.0,0.02399,2e-05,4.43792]
[1776876666946,43.77,78811.62,0.0,0.024,2e-05,4.43951]
[1776876668271,43.77,78811.62,0.0,0.024,2e-05,4.43951]
[1776876668273,43.77,78820.98,0.0,0.02415,2e-05,4.46413]
[1776876673995,43.77,78828.63,0.0,0.02428,2e-05,4.48452]
[1776876679029,43.77,78822.06,0.0,0.02418,2e-05,4.46739]
[1776876682052,43.78,78838.85,0.0,0.02445,2e-05,4.51161]
[1776876687086,43.77,78836.05,0.0,0.02441,2e-05,4.50408]
[1776876689100,43.77,78823.97,0.0,0.02421,2e-05,4.47231]
[1776876694135,43.78,78823.51,0.0,0.02419,2e-05,4.46919]
[1776876696148,43.78,78807.12,0.0,0.02392,2e-05,4.42652]
[1776876701188,43.78,78807.83,0.0,0.02394,2e-05,4.42894]
[1776876704606,43.78,78802.61,0.0,0.02385,2e-05,4.41577]
[1776876705211,43.78,78802.28,0.0,0.02385,2e-05,4.41504]
[1776876710247,43.78,78802.53,0.0,0.02386,2e-05,4.41634]
[1776876715282,43.78,78801.39,0.0,0.02384,2e-05,4.41402]
[1776876720317,43.78,78801.02,0.0,0.02384,2e-05,4.41376]
[1776876723340,43.78,78813.76,0.0,0.02405,2e-05,4.44729]
[1776876724287,43.78,78813.76,0.0,0.02405,2e-05,4.44729]
[1776876724349,43.78,78817.45,0.0,0.02411,2e-05,4.45693]
[1776876729382,43.79,78813.08,0.0,0.02404,2e-05,4.44601]
[1776876734417,43.79,78802.98,0.0,0.02388,2e-05,4.42011]
[1776876739100,43.79,78801.18,0.0,0.02385,2e-05,4.4158]
[1776876739190,43.79,78799.07,0.0,0.02382,2e-05,4.41058]
[1776876741466,43.79,78781.99,0.0,0.02355,2e-05,4.36672]
[1776876746500,43.79,78779.41,0.0,0.02351,2e-05,4.36113]
[1776876749845,43.79,78778.55,0.0,0.0235,2e-05,4.35933]
[1776876756218,43.8,78775.71,0.0,0.02345,2e-05,4.35123]
[1776876757593,43.8,78743.96,0.0,0.02295,2e-05,4.27092]
[1776876762628,43.8,78742.86,0.0,0.02294,2e-05,4.26995]
[1776876767663,43.81,78733.19,0.0,0.0228,2e-05,4.24736]
[1776876772327,43.81,78733.24,0.0,0.02281,2e-05,4.24861]
[1776876772383,43.81,78746.09,0.0,0.02302,2e-05,4.28186]
[1776876777733,43.82,78741.3,0.0,0.02295,2e-05,4.27138]
[1776876782769,43.82,78735.15,0.0,0.02287,2e-05,4.25762]
[1776876786126,43.82,78732.82,0.0,0.02284,2e-05,4.2525]
[1776876791833,43.83,78737.45,0.0,0.02292,2e-05,4.26679]
[1776876796867,43.83,78735.53,0.0,0.02291,2e-05,4.26385]
[1776876801903,43.84,78735.69,0.0,0.02292,2e-05,4.26616]
[1776876806938,43.84,78741.43,0.0,0.02302,2e-05,4.28262]
[1776876812332,43.85,78743.41,0.0,0.02305,2e-05,4.28695]
[1776876815443,43.85,78761.08,0.0,0.02335,2e-05,4.33363]
[1776876817871,43.85,78760.75,0.0,0.02334,2e-05,4.33305]
[1776876823050,43.86,78754.27,0.0,0.02325,2e-05,4.31846]
[1776876828085,43.86,78752.28,0.0,0.02323,2e-05,4.31481]
[1776876830099,43.86,78738.66,0.0,0.02302,2e-05,4.28082]
[1776876835133,43.87,78742.81,0.0,0.02309,2e-05,4.29306]
[1776876840169,43.87,78753.74,0.0,0.02328,2e-05,4.32242]
[1776876844197,43.87,78764.44,0.0,0.02346,2e-05,4.35084]
[1776876848225,43.87,78752.47,0.0,0.02327,2e-05,4.32121]
[1776876853263,43.88,78749.04,0.0,0.02322,2e-05,4.31388]
[1776876858294,43.88,78746.28,0.0,0.02319,2e-05,4.30836]
[1776876863329,43.89,78745.61,0.0,0.02319,2e-05,4.30819]
[1776876868365,43.89,78744.99,0.0,0.02319,2e-05,4.30812]
[1776876873400,43.89,78741.63,0.0,0.02314,2e-05,4.29911]
[1776876877429,43.9,78730.86,0.0,0.02297,2e-05,4.27315]
[1776876881455,43.9,78710.99,0.0,0.02267,2e-05,4.22457]
[1776876886493,43.91,78708.97,0.0,0.02265,2e-05,4.22178]
[1776876887572,43.91,78708.97,0.0,0.02265,2e-05,4.22178]
[1776876897568,43.92,78700.78,0.0,0.02256,2e-05,4.20625]
[1776876902604,43.92,78700.2,0.0,0.02256,2e-05,4.20713]
[1776876905353,43.93,78699.64,0.0,0.02256,2e-05,4.20665]
[1776876905363,43.93,78695.03,0.0,0.02249,2e-05,4.19514]
[1776876905743,43.93,78695.03,0.0,0.02249,2e-05,4.19514]
[1776876905991,43.93,78695.03,0.0,0.02249,2e-05,4.19514]
[1776876906418,43.93,78695.03,0.0,0.02249,2e-05,4.19514]
[1776876906465,43.93,78674.38,0.0,0.02217,2e-05,4.14434]
[1776876907643,43.93,78660.05,0.0,0.02196,2e-05,4.11019]
[1776876913013,43.94,78667.49,0.0,0.02209,2e-05,4.13083]
[1776876914293,43.94,78669.28,0.0,0.02212,2e-05,4.13582]
[1776876916105,43.94,78634.19,0.0,0.0216,2e-05,4.05175]
[1776876917202,43.95,78645.86,0.0,0.02178,2e-05,4.08085]
[1776876922758,43.96,78643.36,0.0,0.02177,2e-05,4.07855]
[1776876927792,43.96,78652.64,0.0,0.02193,2e-05,4.10436]
[1776876928960,43.96,78652.64,0.0,0.02193,2e-05,4.10436]
[1776876929033,43.96,78669.45,0.0,0.02219,2e-05,4.14629]
[1776876934845,43.97,78665.49,0.0,0.02214,2e-05,4.13768]
[1776876939879,43.98,78661.33,0.0,0.02209,2e-05,4.13015]
[1776876944913,43.99,78663.83,0.0,0.02215,2e-05,4.13904]
[1776876949949,43.99,78661.19,0.0,0.02212,2e-05,4.13523]
[1776876953912,44.0,78657.08,0.0,0.02207,2e-05,4.12679]
[1776876954011,44.0,78669.95,0.0,0.02227,2e-05,4.1591]
[1776876959120,44.0,78674.55,0.0,0.02235,2e-05,4.17241]
[1776876962585,44.01,78672.3,0.0,0.02233,2e-05,4.16825]
[1776876965060,44.01,78688.43,0.0,0.02259,2e-05,4.21017]
[1776876970093,44.02,78696.78,0.0,0.02273,2e-05,4.23291]
[1776876975129,44.02,78695.25,0.0,0.02272,2e-05,4.23083]
[1776876980186,44.03,78702.02,0.0,0.02284,2e-05,4.2496]
[1776876984206,44.03,78718.53,0.0,0.0231,2e-05,4.29256]
[1776876987227,44.03,78732.92,0.0,0.02334,2e-05,4.32988]
[1776876992262,44.03,78738.14,0.0,0.02342,2e-05,4.34215]
[1776876997298,44.04,78741.7,0.0,0.02348,2e-05,4.35234]
[1776877000318,44.04,78752.5,0.0,0.02366,2e-05,4.38059]
[1776877005354,44.04,78757.05,0.0,0.02374,2e-05,4.39298]
[1776877010390,44.04,78745.51,0.0,0.02355,2e-05,4.36397]
[1776877013412,44.04,78734.69,0.0,0.02339,2e-05,4.33711]
[1776877018447,44.05,78735.31,0.0,0.0234,2e-05,4.33974]
[1776877023480,44.05,78739.78,0.0,0.02348,2e-05,4.35218]
[1776877028517,44.05,78736.39,0.0,0.02343,2e-05,4.34447]
[1776877033551,44.05,78735.63,0.0,0.02343,2e-05,4.34366]
[1776877037579,44.06,78747.35,0.0,0.02362,2e-05,4.37449]
[1776877042613,44.06,78753.49,0.0,0.02373,2e-05,4.39103]
[1776877047648,44.06,78754.92,0.0,0.02375,2e-05,4.39548]
[1776877052683,44.06,78754.42,0.0,0.02374,2e-05,4.39284]
[1776877057719,44.06,78740.94,0.0,0.02353,2e-05,4.35911]
[1776877062756,44.07,78733.31,0.0,0.02341,2e-05,4.34072]
[1776877067790,44.07,78731.89,0.0,0.0234,2e-05,4.33815]
[1776877072840,44.07,78726.96,0.0,0.02332,2e-05,4.32671]
[1776877077861,44.08,78724.3,0.0,0.02329,2e-05,4.32105]
[1776877082898,44.08,78721.5,0.0,0.02325,2e-05,4.31502]
[1776877084909,44.08,78709.5,0.0,0.02306,2e-05,4.28515]
[1776877089944,44.08,78703.26,0.0,0.02298,2e-05,4.27085]
[1776877091959,44.08,78691.47,0.0,0.02279,2e-05,4.24186]
[1776877096992,44.09,78692.47,0.0,0.02282,2e-05,4.24611]
[1776877102041,44.09,78688.68,0.0,0.02277,2e-05,4.23834]
[1776877107074,44.1,78691.2,0.0,0.02282,2e-05,4.24637]
[1776877111102,44.1,78705.38,0.0,0.02304,2e-05,4.28119]
[1776877113125,44.1,78693.29,0.0,0.02286,2e-05,4.25143]
[1776877118152,44.11,78687.91,0.0,0.02278,2e-05,4.23969]
[1776877123185,44.11,78689.61,0.0,0.02282,2e-05,4.24576]
[1776877128221,44.12,78685.83,0.0,0.02278,2e-05,4.23808]
[1776877133255,44.12,78688.66,0.0,0.02283,2e-05,4.24698]
[1776877138291,44.12,78693.69,0.0,0.02292,2e-05,4.26126]
[1776877143332,44.13,78693.14,0.0,0.02292,2e-05,4.26146]
[1776877145343,44.13,78711.81,0.0,0.02322,2e-05,4.30917]
[1776877147355,44.13,78722.1,0.0,0.02339,2e-05,4.33572]
[1776877147889,44.13,78722.1,0.0,0.02339,2e-05,4.33572]
[1776877151648,44.13,78730.8,0.0,0.02353,2e-05,4.35845]
[1776877157424,44.14,78731.89,0.0,0.02355,2e-05,4.36228]
[1776877162459,44.14,78731.87,0.0,0.02356,2e-05,4.36301]
[1776877167494,44.14,78731.27,0.0,0.02355,2e-05,4.36225]
[1776877172529,44.14,78730.39,0.0,0.02353,2e-05,4.35869]
[1776877177564,44.14,78726.86,0.0,0.02348,2e-05,4.35048]
[1776877182600,44.15,78719.94,0.0,0.02338,2e-05,4.33391]
[1776877187634,44.15,78719.04,0.0,0.02337,2e-05,4.3325]
[1776877192672,44.15,78717.78,0.0,0.02336,2e-05,4.33012]
[1776877197705,44.15,78716.72,0.0,0.02334,2e-05,4.32821]
[1776877202741,44.15,78719.26,0.0,0.02339,2e-05,4.3354]
[1776877207775,44.16,78717.72,0.0,0.02337,2e-05,4.3322]
[1776877211623,44.16,78718.59,0.0,0.02339,2e-05,4.33485]
[1776877212814,44.16,78734.8,0.0,0.02365,2e-05,4.37643]
[1776877214824,44.16,78745.78,0.0,0.02382,2e-05,4.40468]
[1776877219859,44.16,78745.06,0.0,0.02381,2e-05,4.40302]
[1776877222884,44.16,78764.5,0.0,0.02413,2e-05,4.45326]
[1776877226913,44.16,78776.07,0.0,0.02432,2e-05,4.48302]
[1776877231950,44.16,78776.42,0.0,0.02431,2e-05,4.48135]
[1776877234969,44.16,78751.76,0.0,0.02391,2e-05,4.41725]
[1776877235987,44.16,78723.99,0.0,0.02346,2e-05,4.34622]
[1776877241010,44.16,78732.07,0.0,0.02359,2e-05,4.3675]
[1776877246047,44.16,78741.43,0.0,0.02375,2e-05,4.392]
[1776877249069,44.16,78756.47,0.0,0.02399,2e-05,4.4309]
[1776877250863,44.16,78756.47,0.0,0.02399,2e-05,4.4309]
[1776877256118,44.16,78761.75,0.0,0.02408,2e-05,4.44444]
[1776877261154,44.16,78759.46,0.0,0.02404,2e-05,4.43845]
[1776877262667,44.16,78759.46,0.0,0.02404,2e-05,4.43845]
[1776877264174,44.16,78786.19,0.0,0.02448,2e-05,4.50786]
[1776877265759,44.16,78796.37,0.0,0.02465,2e-05,4.53441]
[1776877271223,44.16,78803.69,0.0,0.02476,2e-05,4.55266]
[1776877273237,44.16,78792.57,0.0,0.02457,2e-05,4.52311]
[1776877277646,44.15,78780.01,0.0,0.02436,2e-05,4.48973]
[1776877279822,44.15,78780.01,0.0,0.02436,2e-05,4.48964]
[1776877284313,44.15,78790.69,0.0,0.02454,2e-05,4.517]
[1776877286321,44.15,78793.25,0.0,0.02458,2e-05,4.52357]
[1776877287342,44.15,78813.54,0.0,0.02491,2e-05,4.57691]
[1776877289428,44.15,78828.38,0.0,0.02517,2e-05,4.61631]
[1776877292078,44.15,78859.52,0.0,0.02568,2e-05,4.69659]
[1776877293393,44.15,78837.09,0.0,0.02529,2e-05,4.63566]
[1776877297686,44.15,78840.5,0.0,0.02534,2e-05,4.64379]
[1776877297940,44.15,78840.5,0.0,0.02534,2e-05,4.64379]
[1776877297986,44.14,78856.3,0.0,0.02561,2e-05,4.68543]
[1776877300118,44.14,78859.44,0.0,0.02566,2e-05,4.69347]
[1776877300890,44.14,78859.44,0.0,0.02566,2e-05,4.69347]
[1776877302967,44.14,78858.01,0.0,0.02563,2e-05,4.68881]
[1776877303152,44.14,78855.88,0.0,0.02559,2e-05,4.68226]
[1776877303340,44.14,78855.88,0.0,0.02559,2e-05,4.68226]
[1776877306023,44.14,78860.24,0.0,0.02566,2e-05,4.69358]
[1776877308136,44.13,78857.89,0.0,0.02561,2e-05,4.68602]
[1776877310518,44.13,78875.21,0.0,0.0259,2e-05,4.73144]
[1776877315553,44.12,78880.97,0.0,0.02599,2e-05,4.74467]
[1776877320591,44.12,78876.1,0.0,0.02588,2e-05,4.72897]
[1776877325623,44.11,78883.93,0.0,0.026,2e-05,4.74781]
[1776877330662,44.11,78884.05,0.0,0.02599,2e-05,4.74568]
[1776877335697,44.1,78875.72,0.0,0.02583,2e-05,4.72073]
[1776877339723,44.1,78861.98,0.0,0.02558,2e-05,4.68183]
[1776877344759,44.09,78852.19,0.0,0.0254,2e-05,4.65375]
[1776877348786,44.09,78836.99,0.0,0.02514,2e-05,4.61183]
[1776877351813,44.09,78821.96,0.0,0.02487,2e-05,4.56898]
[1776877356856,44.09,78828.49,0.0,0.02497,2e-05,4.58516]
[1776877358862,44.08,78840.28,0.0,0.02516,2e-05,4.61607]
[1776877360765,44.08,78835.08,0.0,0.02507,2e-05,4.60167]
[1776877365915,44.08,78834.64,0.0,0.02506,2e-05,4.59919]
[1776877370958,44.08,78830.56,0.0,0.02498,2e-05,4.58711]
[1776877375981,44.07,78826.79,0.0,0.02491,2e-05,4.57569]
[1776877377995,44.07,78815.49,0.0,0.02472,2e-05,4.54543]
[1776877383031,44.07,78811.5,0.0,0.02464,2e-05,4.53405]
[1776877388066,44.07,78812.33,0.0,0.02465,2e-05,4.53547]
[1776877393102,44.07,78811.19,0.0,0.02463,2e-05,4.53174]
[1776877398136,44.07,78816.88,0.0,0.02472,2e-05,4.54615]
[1776877401157,44.06,78828.68,0.0,0.02491,2e-05,4.57686]
[1776877406192,44.06,78839.38,0.0,0.02509,2e-05,4.60392]
[1776877411227,44.06,78831.36,0.0,0.02493,2e-05,4.57941]
[1776877416262,44.05,78850.12,0.0,0.02524,2e-05,4.62784]
[1776877418276,44.05,78866.71,0.0,0.02552,2e-05,4.6716]
[1776877420361,44.05,78881.93,0.0,0.02578,2e-05,4.71184]
[1776877426332,44.04,78880.3,0.0,0.02573,2e-05,4.70516]
[1776877431367,44.04,78881.74,0.0,0.02574,2e-05,4.70682]
[1776877436401,44.03,78875.49,0.0,0.02562,2e-05,4.68736]
[1776877441437,44.03,78874.09,0.0,0.02558,2e-05,4.68159]
[1776877444457,44.03,78863.19,0.0,0.02539,2e-05,4.65121]
[1776877448486,44.02,78874.15,0.0,0.02557,2e-05,4.67932]
[1776877452671,44.02,78875.2,0.0,0.02558,2e-05,4.68138]
[1776877452772,44.02,78874.53,0.0,0.02556,2e-05,4.67882]
[1776877453726,44.02,78874.53,0.0,0.02556,2e-05,4.67882]
[1776877453773,44.02,78875.47,0.0,0.02558,2e-05,4.68114]
[1776877459563,44.01,78872.85,0.0,0.02552,2e-05,4.67187]
[1776877464599,44.01,78877.02,0.0,0.02558,2e-05,4.68161]
[1776877469634,44.0,78883.55,0.0,0.02568,2e-05,4.69701]
[1776877474670,44.0,78888.85,0.0,0.02575,2e-05,4.70708]
[1776877479705,43.99,78884.52,0.0,0.02566,2e-05,4.69332]
[1776877484739,43.99,78882.61,0.0,0.02561,2e-05,4.68661]
[1776877488767,43.99,78869.21,0.0,0.02537,2e-05,4.64873]
[1776877493803,43.98,78863.06,0.0,0.02526,2e-05,4.63072]
[1776877495816,43.98,78852.66,0.0,0.02508,2e-05,4.60241]
[1776877496839,43.98,78852.66,0.0,0.02508,2e-05,4.60241]
[1776877502865,43.98,78863.88,0.0,0.02526,2e-05,4.63052]
[1776877507901,43.97,78861.18,0.0,0.0252,2e-05,4.6221]
[1776877512939,43.97,78853.57,0.0,0.02506,2e-05,4.60041]
[1776877517974,43.97,78854.95,0.0,0.02508,2e-05,4.6028]
[1776877523009,43.96,78854.56,0.0,0.02506,2e-05,4.60051]
[1776877528046,43.96,78855.04,0.0,0.02506,2e-05,4.60028]
[1776877533079,43.96,78853.24,0.0,0.02501,2e-05,4.59234]
[1776877538114,43.95,78853.97,0.0,0.02502,2e-05,4.59299]
[1776877543152,43.95,78862.84,0.0,0.02516,2e-05,4.61552]
[1776877548186,43.95,78867.73,0.0,0.02524,2e-05,4.62738]
[1776877549336,43.95,78873.99,0.0,0.02534,2e-05,4.64393]
[1776877551282,43.95,78893.26,0.0,0.02567,2e-05,4.69502]
[1776877557248,43.94,78890.08,0.0,0.0256,2e-05,4.68457]
[1776877561276,43.94,78877.25,0.0,0.02537,2e-05,4.64865]
[1776877566314,43.93,78871.62,0.0,0.02526,2e-05,4.6319]
[1776877571345,43.93,78875.68,0.0,0.02533,2e-05,4.64159]
[1776877576398,43.93,78877.17,0.0,0.02534,2e-05,4.64415]
[1776877581422,43.92,78883.7,0.0,0.02544,2e-05,4.65981]
[1776877586459,43.92,78873.16,0.0,0.02525,2e-05,4.63026]
[1776877591492,43.92,78874.95,0.0,0.02526,2e-05,4.63131]
[1776877596527,43.91,78876.92,0.0,0.02529,2e-05,4.6353]
[1776877601562,43.91,78877.92,0.0,0.0253,2e-05,4.63668]
[1776877606599,43.91,78871.68,0.0,0.02518,2e-05,4.61866]
[1776877607604,43.91,78858.48,0.0,0.02496,2e-05,4.58322]
[1776877608612,43.91,78848.08,0.0,0.02478,2e-05,4.55544]
[1776877613648,43.91,78840.02,0.0,0.02464,2e-05,4.53364]
[1776877618681,43.9,78841.71,0.0,0.02467,2e-05,4.53748]
[1776877623716,43.9,78836.84,0.0,0.02458,2e-05,4.5242]
[1776877626367,43.9,78835.97,0.0,0.02457,2e-05,4.52181]
[1776877625733,43.9,78823.08,0.0,0.02435,2e-05,4.48786]
[1776877626740,43.9,78815.77,0.0,0.02423,2e-05,4.46871]
[1776877631774,43.9,78806.51,0.0,0.02408,2e-05,4.44462]
[1776877637184,43.9,78805.65,0.0,0.02406,2e-05,4.44248]
[1776877637237,43.9,78805.65,0.0,0.02406,2e-05,4.44248]
[1776877637654,43.9,78808.19,0.0,0.02411,2e-05,4.44917]
[1776877637817,43.9,78808.37,0.0,0.02411,2e-05,4.44964]
[1776877640567,43.9,78816.1,0.0,0.02424,2e-05,4.46984]
[1776877641931,43.9,78832.25,0.0,0.0245,2e-05,4.51213]
[1776877647887,43.9,78839.1,0.0,0.02462,2e-05,4.5297]
[1776877652922,43.9,78842.03,0.0,0.02465,2e-05,4.53467]
[1776877657960,43.9,78843.31,0.0,0.02467,2e-05,4.53765]
[1776877662993,43.9,78848.66,0.0,0.02475,2e-05,4.5511]
[1776877668029,43.9,78849.46,0.0,0.02476,2e-05,4.55257]
[1776877672059,43.9,78830.57,0.0,0.02444,2e-05,4.50232]
[1776877675263,43.89,78830.77,0.0,0.02445,2e-05,4.50276]
[1776877681122,43.89,78830.35,0.0,0.02444,2e-05,4.50131]
[1776877682567,43.89,78830.54,0.0,0.02444,2e-05,4.50176]
[1776877687162,43.89,78842.34,0.0,0.02464,2e-05,4.53259]
[1776877692300,43.89,78852.61,0.0,0.0248,2e-05,4.5591]
[1776877697853,43.89,78858.57,0.0,0.0249,2e-05,4.57411]
[1776877701262,43.89,78879.2,0.0,0.02524,2e-05,4.62837]
[1776877706295,43.88,78876.82,0.0,0.02519,2e-05,4.62039]
[1776877711330,43.88,78876.54,0.0,0.02517,2e-05,4.61622]
[1776877716366,43.88,78873.67,0.0,0.02511,2e-05,4.60732]
[1776877721401,43.87,78869.71,0.0,0.02504,2e-05,4.59566]
[1776877726436,43.87,78860.93,0.0,0.02488,2e-05,4.57129]
[1776877731477,43.87,78861.28,0.0,0.02488,2e-05,4.57141]
[1776877733486,43.87,78850.15,0.0,0.02469,2e-05,4.54159]
[1776877735433,43.87,78841.96,0.0,0.02456,2e-05,4.51985]
[1776877735504,43.87,78838.99,0.0,0.02451,2e-05,4.51195]
[1776877740534,43.87,78840.85,0.0,0.02454,2e-05,4.5165]
[1776877742881,43.87,78840.54,0.0,0.02453,2e-05,4.51561]
[1776877743105,43.87,78840.54,0.0,0.02453,2e-05,4.51561]
[1776877743556,43.87,78840.38,0.0,0.02453,2e-05,4.51504]
[1776877745379,43.87,78849.78,0.0,0.02468,2e-05,4.53977]
[1776877745466,43.87,78861.95,0.0,0.02489,2e-05,4.57192]
[1776877750605,43.87,78865.61,0.0,0.02494,2e-05,4.58079]
[1776877755639,43.86,78864.74,0.0,0.02492,2e-05,4.57762]
[1776877760675,43.86,78871.42,0.0,0.02503,2e-05,4.59442]
[1776877765710,43.86,78873.09,0.0,0.02505,2e-05,4.59792]
[1776877769737,43.86,78883.17,0.0,0.02522,2e-05,4.62398]
[1776877770745,43.86,78883.65,0.0,0.02522,2e-05,4.62502]
[1776877777801,43.85,78880.99,0.0,0.02516,2e-05,4.61398]
[1776877782936,43.85,78879.47,0.0,0.02512,2e-05,4.60871]
[1776877788875,43.85,78879.13,0.0,0.02511,2e-05,4.60637]
[1776877793915,43.84,78886.08,0.0,0.02522,2e-05,4.62375]
[1776877798948,43.84,78888.18,0.0,0.02524,2e-05,4.62804]
[1776877801969,43.84,78903.79,0.0,0.02551,2e-05,4.66921]
[1776877807010,43.83,78913.47,0.0,0.02566,2e-05,4.69364]
[1776877812042,43.83,78913.56,0.0,0.02565,2e-05,4.69192]
[1776877813147,43.83,78898.93,0.0,0.0254,2e-05,4.65199]
[1776877815836,43.82,78907.54,0.0,0.02554,2e-05,4.67457]
[1776877816071,43.82,78920.52,0.0,0.02576,2e-05,4.7094]
[1776877820102,43.82,78937.57,0.0,0.02605,2e-05,4.75415]
[1776877825416,43.81,78945.67,0.0,0.02618,2e-05,4.77438]
[1776877825516,43.81,78958.34,0.0,0.0264,2e-05,4.80876]
[1776877826191,43.81,78975.16,0.0,0.0267,2e-05,4.85485]
[1776877828608,43.81,78987.95,0.0,0.02691,2e-05,4.88846]
[1776877829553,43.81,78987.95,0.0,0.02691,2e-05,4.88846]
[1776877829589,43.81,78989.86,0.0,0.02694,2e-05,4.89309]
[1776877831770,43.8,78993.75,0.0,0.027,2e-05,4.90101]
[1776877832501,43.8,78993.75,0.0,0.027,2e-05,4.90101]
[1776877834466,43.8,78991.33,0.0,0.02694,2e-05,4.89274]
[1776877834551,43.8,78985.79,0.0,0.02684,2e-05,4.87654]
[1776877835180,43.8,78985.79,0.0,0.02684,2e-05,4.87654]
[1776877835377,43.8,78985.79,0.0,0.02684,2e-05,4.87654]
[1776877836219,43.8,78990.16,0.0,0.02691,2e-05,4.88808]
[1776877836316,43.8,78995.45,0.0,0.027,2e-05,4.9022]
[1776877837067,43.8,78995.45,0.0,0.027,2e-05,4.9022]
[1776877837080,43.8,78995.45,0.0,0.027,2e-05,4.9022]
[1776877838032,43.79,78995.45,0.0,0.027,2e-05,4.90148]
[1776877838241,43.79,78996.16,0.0,0.02701,2e-05,4.90276]
[1776877843365,43.79,79002.87,0.0,0.02711,2e-05,4.91868]
[1776877849322,43.77,78995.23,0.0,0.02694,2e-05,4.89223]
[1776877854360,43.77,78985.43,0.0,0.02674,2e-05,4.86152]
[1776877859395,43.76,78989.72,0.0,0.02679,2e-05,4.87029]
[1776877863512,43.75,78974.44,0.0,0.0265,2e-05,4.82513]
[1776877869466,43.74,78986.48,0.0,0.02669,2e-05,4.85498]
[1776877872486,43.74,79001.76,0.0,0.02696,2e-05,4.89571]
[1776877877522,43.73,79005.97,0.0,0.02701,2e-05,4.90393]
[1776877882559,43.72,79004.45,0.0,0.02695,2e-05,4.89533]
[1776877887593,43.71,79001.44,0.0,0.02688,2e-05,4.88402]
[1776877892628,43.7,78997.34,0.0,0.02677,2e-05,4.86604]
[1776877897662,43.69,78998.61,0.0,0.02677,2e-05,4.86617]
[1776877902698,43.69,78993.32,0.0,0.02665,2e-05,4.84811]
[1776877902751,43.69,78993.32,0.0,0.02665,2e-05,4.84811]
[1776877908741,43.68,78993.76,0.0,0.02663,2e-05,4.84549]
[1776877910235,43.68,78993.13,0.0,0.02662,2e-05,4.8431]
[1776877915795,43.67,78981.97,0.0,0.0264,2e-05,4.80912]
[1776877921837,43.66,78966.65,0.0,0.0261,2e-05,4.76322]
[1776877923952,43.66,78979.65,0.0,0.02633,2e-05,4.79807]
[1776877929893,43.65,78981.05,0.0,0.02633,2e-05,4.79865]
[1776877934928,43.64,78983.6,0.0,0.02636,2e-05,4.80297]
[1776877939965,43.64,78982.59,0.0,0.02632,2e-05,4.79796]
[1776877941978,43.64,78971.04,0.0,0.02611,2e-05,4.7645]
[1776877947013,43.63,78973.81,0.0,0.02614,2e-05,4.7697]
[1776877952051,43.62,78975.17,0.0,0.02614,2e-05,4.76924]
[1776877957086,43.62,78981.34,0.0,0.02623,2e-05,4.78321]
[1776877962120,43.61,78969.22,0.0,0.026,2e-05,4.74743]
[1776877967153,43.61,78963.33,0.0,0.02588,2e-05,4.72912]
[1776877972192,43.6,78953.26,0.0,0.02569,2e-05,4.69956]
[1776877977224,43.6,78961.91,0.0,0.02583,2e-05,4.7212]
[1776877982259,43.59,78952.41,0.0,0.02565,2e-05,4.6933]
[1776877984376,43.59,78968.29,0.0,0.02593,2e-05,4.73604]
[1776877990315,43.59,78959.25,0.0,0.02575,2e-05,4.70877]
[1776877995350,43.58,78952.48,0.0,0.02562,2e-05,4.6885]
[1776878000386,43.58,78950.63,0.0,0.02558,2e-05,4.68179]
[1776878005421,43.57,78952.01,0.0,0.02559,2e-05,4.68392]
[1776878007668,43.57,78936.75,0.0,0.02532,2e-05,4.64181]
[1776878012470,43.57,78952.82,0.0,0.02558,2e-05,4.68201]
[1776878017505,43.56,78955.29,0.0,0.02562,2e-05,4.68715]
[1776878022539,43.56,78955.6,0.0,0.02561,2e-05,4.68636]
[1776878027574,43.56,78955.83,0.0,0.0256,2e-05,4.6854]
[1776878032609,43.55,78956.93,0.0,0.02561,2e-05,4.68685]
[1776878037647,43.55,78961.92,0.0,0.02569,2e-05,4.69885]
[1776878041677,43.55,78943.04,0.0,0.02535,2e-05,4.64616]
[1776878043688,43.55,78931.36,0.0,0.02515,2e-05,4.61412]
[1776878046711,43.54,78941.77,0.0,0.02532,2e-05,4.64166]
[1776878051747,43.54,78941.46,0.0,0.02531,2e-05,4.63961]
[1776878058796,43.54,78941.2,0.0,0.0253,2e-05,4.63741]
[1776878063831,43.53,78945.83,0.0,0.02537,2e-05,4.64896]
[1776878068867,43.53,78946.28,0.0,0.02537,2e-05,4.64912]
[1776878073904,43.53,78945.19,0.0,0.02533,2e-05,4.64295]
[1776878078939,43.53,78944.79,0.0,0.02532,2e-05,4.6407]
[1776878083975,43.52,78946.6,0.0,0.02534,2e-05,4.64462]
[1776878090020,43.52,78949.84,0.0,0.02539,2e-05,4.65214]
[1776878095158,43.52,78949.6,0.0,0.02538,2e-05,4.65046]
[1776878099080,43.52,78963.94,0.0,0.02562,2e-05,4.68857]
[1776878104115,43.51,78964.52,0.0,0.02563,2e-05,4.68871]
[1776878109151,43.51,78965.57,0.0,0.02563,2e-05,4.69009]
[1776878114187,43.51,78959.94,0.0,0.02553,2e-05,4.6732]
[1776878119222,43.5,78959.36,0.0,0.02551,2e-05,4.67025]
[1776878124432,43.5,78959.56,0.0,0.0255,2e-05,4.66971]
[1776878124498,43.5,78973.82,0.0,0.02575,2e-05,4.70837]
[1776878128285,43.5,78962.2,0.0,0.02554,2e-05,4.67527]
[1776878133321,43.49,78962.71,0.0,0.02553,2e-05,4.67302]
[1776878138355,43.49,78959.68,0.0,0.02546,2e-05,4.66336]
[1776878140369,43.49,78943.48,0.0,0.02518,2e-05,4.61897]
[1776878145513,43.49,78937.78,0.0,0.02508,2e-05,4.60272]
[1776878151450,43.48,78946.23,0.0,0.02522,2e-05,4.62455]
[1776878156489,43.48,78949.76,0.0,0.02527,2e-05,4.63306]
[1776878161516,43.48,78947.33,0.0,0.02522,2e-05,4.62547]
[1776878164537,43.48,78958.59,0.0,0.02541,2e-05,4.65535]
[1776878169573,43.47,78957.91,0.0,0.02539,2e-05,4.65232]
[1776878172593,43.47,78947.52,0.0,0.02521,2e-05,4.62352]
[1776878177628,43.47,78946.0,0.0,0.02518,2e-05,4.61849]
[1776878182662,43.47,78939.83,0.0,0.02507,2e-05,4.60107]
[1776878187701,43.47,78942.13,0.0,0.0251,2e-05,4.60657]
[1776878190721,43.47,78928.58,0.0,0.02487,2e-05,4.56973]
[1776878193740,43.47,78907.78,0.0,0.0245,2e-05,4.51178]
[1776878198775,43.47,78899.66,0.0,0.02437,2e-05,4.49033]
[1776878199872,43.47,78886.29,0.0,0.02414,2e-05,4.45503]
[1776878200652,43.47,78886.29,0.0,0.02414,2e-05,4.45503]
[1776878200956,43.47,78886.29,0.0,0.02414,2e-05,4.45503]
[1776878201053,43.47,78886.29,0.0,0.02414,2e-05,4.45503]
[1776878200986,43.47,78862.73,0.0,0.02375,2e-05,4.3933]
[1776878201771,43.47,78862.73,0.0,0.02375,2e-05,4.3933]
[1776878202690,43.47,78863.43,0.0,0.02377,2e-05,4.39522]
[1776878202992,43.47,78869.36,0.0,0.02387,2e-05,4.4109]
[1776878203683,43.47,78869.36,0.0,0.02387,2e-05,4.4109]
[1776878203814,43.47,78869.38,0.0,0.02387,2e-05,4.41115]
[1776878204341,43.47,78869.38,0.0,0.02387,2e-05,4.41115]
[1776878205056,43.47,78864.05,0.0,0.02378,2e-05,4.39738]
[1776878210864,43.47,78863.06,0.0,0.02377,2e-05,4.39594]
[1776878216017,43.47,78867.99,0.0,0.02386,2e-05,4.40961]
[1776878221956,43.48,78859.95,0.0,0.02373,2e-05,4.38972]
[1776878226091,43.48,78847.22,0.0,0.02353,2e-05,4.35748]
[1776878227996,43.48,78833.44,0.0,0.02331,2e-05,4.32231]
[1776878228998,43.48,78822.02,0.0,0.02313,2e-05,4.29326]
[1776878233113,43.48,78806.37,0.0,0.02289,2e-05,4.25469]
[1776878239079,43.49,78803.83,0.0,0.02286,2e-05,4.25063]
[1776878244109,43.49,78796.57,0.0,0.02276,2e-05,4.23421]
[1776878249146,43.5,78784.22,0.0,0.02258,2e-05,4.20507]
[1776878254180,43.51,78795.06,0.0,0.02275,2e-05,4.2327]
[1776878259216,43.51,78802.89,0.0,0.02289,2e-05,4.25474]
[1776878264251,43.52,78812.05,0.0,0.02305,2e-05,4.27996]
[1776878266382,43.52,78829.14,0.0,0.02333,2e-05,4.32482]
[1776878272307,43.52,78819.51,0.0,0.02319,2e-05,4.30182]
[1776878277342,43.53,78810.09,0.0,0.02305,2e-05,4.27941]
[1776878281371,43.53,78798.15,0.0,0.02286,2e-05,4.25041]
[1776878286521,43.54,78791.87,0.0,0.02278,2e-05,4.23649]
[1776878289438,43.54,78778.96,0.0,0.02258,2e-05,4.20514]
[1776878294473,43.54,78771.81,0.0,0.02249,2e-05,4.18957]
[1776878299509,43.55,78766.08,0.0,0.02241,2e-05,4.17771]
[1776878303537,43.56,78780.28,0.0,0.02265,2e-05,4.21538]
[1776878308571,43.56,78785.28,0.0,0.02274,2e-05,4.23017]
[1776878313607,43.57,78786.29,0.0,0.02276,2e-05,4.23279]
[1776878316733,43.57,78775.56,0.0,0.0226,2e-05,4.20704]
[1776878319649,43.57,78788.25,0.0,0.02281,2e-05,4.24045]
[1776878324687,43.58,78798.39,0.0,0.02298,2e-05,4.26821]
[1776878329718,43.58,78788.31,0.0,0.02283,2e-05,4.24461]
[1776878334754,43.59,78791.64,0.0,0.0229,2e-05,4.25505]
[1776878340033,43.59,78787.99,0.0,0.02285,2e-05,4.24737]
[1776878340056,43.59,78775.59,0.0,0.02266,2e-05,4.2164]
[1776878345835,43.59,78764.53,0.0,0.02248,2e-05,4.18856]
[1776878349863,43.59,78775.76,0.0,0.02265,2e-05,4.21501]
[1776878351002,43.59,78775.76,0.0,0.02265,2e-05,4.21501]
[1776878351021,43.59,78761.05,0.0,0.02242,2e-05,4.17754]
[1776878351485,43.59,78761.05,0.0,0.02242,2e-05,4.17754]
[1776878352109,43.59,78761.05,0.0,0.02242,2e-05,4.17754]
[1776878361275,43.58,78766.02,0.0,0.02247,2e-05,4.18621]
[1776878362198,43.58,78766.02,0.0,0.02247,2e-05,4.18621]
[1776878364360,43.58,78765.27,0.0,0.02245,2e-05,4.18313]
[1776878364968,43.57,78764.94,0.0,0.02244,2e-05,4.1819]
[1776878370004,43.57,78767.94,0.0,0.02248,2e-05,4.18736]
[1776878375159,43.56,78776.99,0.0,0.0226,2e-05,4.20633]
[1776878379140,43.56,78791.03,0.0,0.0228,2e-05,4.23949]
[1776878385111,43.55,78791.87,0.0,0.0228,2e-05,4.23858]
[1776878390147,43.54,78805.09,0.0,0.02299,2e-05,4.26959]
[1776878395183,43.54,78820.98,0.0,0.02323,2e-05,4.30732]
[1776878400215,43.53,78819.87,0.0,0.02319,2e-05,4.30134]
[1776878405261,43.49,78805.58,0.0,0.02287,2e-05,4.2512]
[1776878410287,43.49,78811.46,0.0,0.02295,2e-05,4.26358]
[1776878413241,43.49,78808.77,0.0,0.0229,2e-05,4.25564]
[1776878413312,43.48,78793.47,0.0,0.02265,2e-05,4.21626]
[1776878414961,43.48,78792.24,0.0,0.02263,2e-05,4.21269]
[1776878415322,43.48,78791.7,0.0,0.02262,2e-05,4.21087]
[1776878420357,43.48,78801.36,0.0,0.02276,2e-05,4.23311]
[1776878422308,43.48,78801.36,0.0,0.02276,2e-05,4.23311]
[1776878422914,43.47,78801.03,0.0,0.02274,2e-05,4.2308]
[1776878426399,43.47,78785.19,0.0,0.02248,2e-05,4.18935]
[1776878431434,43.46,78783.33,0.0,0.02243,2e-05,4.18015]
[1776878436470,43.46,78774.83,0.0,0.02228,2e-05,4.15682]
[1776878441503,43.45,78777.96,0.0,0.0223,2e-05,4.16021]
[1776878446539,43.44,78785.3,0.0,0.0224,2e-05,4.17538]
[1776878451574,43.43,78785.88,0.0,0.02239,2e-05,4.17479]
[1776878452847,43.43,78785.88,0.0,0.02239,2e-05,4.17479]
[1776878452945,43.43,78797.51,0.0,0.02257,2e-05,4.20367]
[1776878458625,43.43,78793.1,0.0,0.02249,2e-05,4.18985]
[1776878463658,43.42,78797.2,0.0,0.02254,2e-05,4.19797]
[1776878468693,43.41,78797.92,0.0,0.02254,2e-05,4.19755]
[1776878473728,43.41,78798.73,0.0,0.02253,2e-05,4.19733]
[1776878475744,43.41,78811.7,0.0,0.02273,2e-05,4.2292]
[1776878480777,43.4,78818.16,0.0,0.02282,2e-05,4.24306]
[1776878485812,43.39,78806.97,0.0,0.02263,2e-05,4.21219]
[1776878490847,43.39,78808.36,0.0,0.02263,2e-05,4.21349]
[1776878495883,43.38,78818.42,0.0,0.02277,2e-05,4.23465]
[1776878498002,43.38,78828.67,0.0,0.02292,2e-05,4.25977]
[1776878500918,43.38,78818.39,0.0,0.02275,2e-05,4.23204]
[1776878505951,43.37,78819.68,0.0,0.02276,2e-05,4.23293]
[1776878510987,43.36,78830.9,0.0,0.02292,2e-05,4.25909]
[1776878516022,43.36,78832.96,0.0,0.02294,2e-05,4.26176]
[1776878521058,43.35,78838.52,0.0,0.02301,2e-05,4.27331]
[1776878523070,43.35,78816.81,0.0,0.02265,2e-05,4.21687]
[1776878528212,43.34,78817.71,0.0,0.02265,2e-05,4.21687]
[1776878531131,43.34,78801.16,0.0,0.02238,2e-05,4.17364]
[1776878536166,43.33,78803.37,0.0,0.02241,2e-05,4.17732]
[1776878541201,43.33,78801.95,0.0,0.02237,2e-05,4.17164]
[1776878545229,43.32,78812.68,0.0,0.02253,2e-05,4.19709]
[1776878550264,43.32,78813.67,0.0,0.02253,2e-05,4.19724]
[1776878555299,43.31,78820.41,0.0,0.02261,2e-05,4.20991]
[1776878560333,43.31,78821.91,0.0,0.02262,2e-05,4.21134]
[1776878565371,43.3,78834.25,0.0,0.0228,2e-05,4.24039]
[1776878570403,43.29,78826.03,0.0,0.02265,2e-05,4.2169]
[1776878575439,43.29,78829.01,0.0,0.02269,2e-05,4.22212]
[1776878580474,43.28,78828.3,0.0,0.02266,2e-05,4.21804]
[1776878585509,43.28,78829.53,0.0,0.02267,2e-05,4.21892]
[1776878585804,43.28,78829.53,0.0,0.02267,2e-05,4.21892]
[1776878586516,43.28,78828.72,0.0,0.02265,2e-05,4.21642]
[1776878590297,43.27,78827.38,0.0,0.02262,2e-05,4.21169]
[1776878590397,43.27,78827.0,0.0,0.02261,2e-05,4.21029]
[1776878592987,43.27,78826.2,0.0,0.0226,2e-05,4.20783]
[1776878593077,43.27,78820.46,0.0,0.0225,2e-05,4.19241]
[1776878594589,43.27,78801.47,0.0,0.0222,2e-05,4.14413]
[1776878598537,43.27,78798.64,0.0,0.02215,2e-05,4.13636]
[1776878598714,43.26,78810.46,0.0,0.02233,2e-05,4.16543]
[1776878604649,43.26,78812.93,0.0,0.02236,2e-05,4.16953]
[1776878608731,43.26,78812.21,0.0,0.02234,2e-05,4.1666]
[1776878608772,43.25,78809.78,0.0,0.0223,2e-05,4.16011]
[1776878611698,43.25,78797.69,0.0,0.02209,2e-05,4.12667]
[1776878612808,43.25,78787.43,0.0,0.02193,2e-05,4.10011]
[1776878616735,43.24,78774.66,0.0,0.02172,2e-05,4.06611]
[1776878621769,43.23,78772.68,0.0,0.02166,2e-05,4.05707]
[1776878627078,43.23,78774.03,0.0,0.02166,2e-05,4.05779]
[1776878631398,43.22,78761.58,0.0,0.02145,2e-05,4.02395]
[1776878637880,43.2,78764.8,0.0,0.02147,2e-05,4.02583]
[1776878642412,43.19,78744.47,0.0,0.02114,2e-05,3.97236]
[1776878644392,43.19,78730.43,0.0,0.02092,1e-05,3.93702]
[1776878649066,43.18,78719.24,0.0,0.02073,1e-05,3.90713]
[1776878655003,43.17,78715.83,0.0,0.02066,1e-05,3.8957]
[1776878660038,43.17,78710.0,0.0,0.02056,1e-05,3.87912]
[1776878663063,43.16,78696.46,0.0,0.02035,1e-05,3.84533]
[1776878667090,43.16,78706.83,0.0,0.02049,1e-05,3.86819]
[1776878672126,43.15,78699.56,0.0,0.02036,1e-05,3.8465]
[1776878677161,43.15,78706.21,0.0,0.02045,1e-05,3.86002]
[1776878682196,43.14,78696.34,0.0,0.02029,1e-05,3.83431]
[1776878687230,43.14,78695.76,0.0,0.02027,1e-05,3.83085]
[1776878689351,43.13,78707.87,0.0,0.02044,1e-05,3.85878]
[1776878695286,43.13,78704.92,0.0,0.02038,1e-05,3.84894]
[1776878700324,43.12,78702.91,0.0,0.02033,1e-05,3.84186]
[1776878705357,43.11,78703.98,0.0,0.02033,1e-05,3.8421]
[1776878710393,43.11,78704.26,0.0,0.02032,1e-05,3.84044]
[1776878715439,43.1,78690.91,0.0,0.02012,1e-05,3.80643]
[1776878720473,43.1,78684.92,0.0,0.02002,1e-05,3.79031]
[1776878725508,43.09,78688.02,0.0,0.02005,1e-05,3.79578]
[1776878730543,43.09,78688.94,0.0,0.02005,1e-05,3.79613]
[1776878735577,43.08,78692.41,0.0,0.02008,1e-05,3.80053]
[1776878739606,43.08,78703.76,0.0,0.02024,1e-05,3.82589]
[1776878742631,43.07,78714.98,0.0,0.02039,1e-05,3.85133]
[1776878744217,43.07,78721.3,0.0,0.02048,1e-05,3.86599]
[1776878744490,43.07,78721.3,0.0,0.02048,1e-05,3.86599]
[1776878744644,43.07,78736.42,0.0,0.0207,1e-05,3.90183]
[1776878746658,43.07,78746.69,0.0,0.02085,1e-05,3.92554]
[1776878747533,43.07,78746.69,0.0,0.02085,1e-05,3.92554]
[1776878747665,43.07,78758.97,0.0,0.02102,1e-05,3.95478]
[1776878748495,43.07,78758.97,0.0,0.02102,1e-05,3.95478]
[1776878748672,43.07,78751.77,0.0,0.02092,1e-05,3.93728]
[1776878751960,43.07,78752.26,0.0,0.02093,1e-05,3.93857]
[1776878752700,43.07,78754.11,0.0,0.02095,1e-05,3.94314]
[1776878754327,43.07,78750.1,0.0,0.02089,1e-05,3.93344]
[1776878754385,43.07,78750.61,0.0,0.0209,1e-05,3.93473]
[1776878755295,43.07,78750.61,0.0,0.0209,1e-05,3.93473]
[1776878755309,43.07,78753.79,0.0,0.02095,1e-05,3.9425]
[1776878756727,43.07,78753.79,0.0,0.02095,1e-05,3.9425]
[1776878756955,43.07,78753.79,0.0,0.02095,1e-05,3.9425]
[1776878758487,43.07,78757.86,0.0,0.02101,1e-05,3.95243]
[1776878758534,43.07,78757.46,0.0,0.021,1e-05,3.95151]
[1776878761763,43.07,78768.51,0.0,0.02117,2e-05,3.97851]
[1776878765793,43.07,78781.71,0.0,0.02137,2e-05,4.01068]
[1776878770828,43.07,78777.56,0.0,0.0213,2e-05,4.00012]
[1776878775861,43.07,78785.12,0.0,0.02142,2e-05,4.01827]
[1776878780913,43.06,78792.5,0.0,0.02153,2e-05,4.03592]
[1776878785931,43.06,78791.41,0.0,0.0215,2e-05,4.03243]
[1776878790968,43.06,78799.23,0.0,0.02162,2e-05,4.05108]
[1776878796003,43.06,78796.5,0.0,0.02156,2e-05,4.04148]
[1776878801038,43.06,78791.16,0.0,0.02148,2e-05,4.02756]
[1776878806073,43.06,78782.62,0.0,0.02134,2e-05,4.00599]
[1776878811109,43.05,78789.64,0.0,0.02145,2e-05,4.02271]
[1776878816143,43.05,78794.83,0.0,0.02152,2e-05,4.03496]
[1776878821178,43.05,78791.81,0.0,0.02147,2e-05,4.02682]
[1776878826212,43.05,78791.06,0.0,0.02145,2e-05,4.02422]
[1776878829717,43.05,78790.09,0.0,0.02144,2e-05,4.02156]
[1776878830341,43.05,78805.82,0.0,0.02168,2e-05,4.06021]
[1776878831354,43.05,78805.82,0.0,0.02168,2e-05,4.06021]
[1776878837289,43.05,78818.93,0.0,0.02189,2e-05,4.09404]
[1776878839604,43.05,78819.27,0.0,0.0219,2e-05,4.09557]
[1776878845215,43.06,78822.66,0.0,0.02196,2e-05,4.1062]
[1776878849375,43.06,78839.24,0.0,0.02224,2e-05,4.15011]
[1776878854409,43.07,78840.78,0.0,0.02227,2e-05,4.15493]
[1776878856417,43.07,78840.78,0.0,0.02227,2e-05,4.15493]
[1776878859327,43.07,78840.45,0.0,0.02226,2e-05,4.15365]
[1776878863473,43.08,78852.67,0.0,0.02247,2e-05,4.1876]
[1776878868508,43.08,78858.06,0.0,0.02257,2e-05,4.20395]
[1776878870622,43.09,78877.41,0.0,0.02289,2e-05,4.25452]
[1776878876564,43.09,78874.31,0.0,0.02286,2e-05,4.2493]
[1776878878578,43.1,78862.81,0.0,0.02268,2e-05,4.22079]
[1776878883614,43.1,78864.6,0.0,0.02272,2e-05,4.22785]
[1776878888648,43.11,78867.88,0.0,0.02279,2e-05,4.2387]
[1776878890765,43.11,78881.48,0.0,0.02302,2e-05,4.27454]
[1776878896708,43.12,78887.1,0.0,0.02312,2e-05,4.29149]
[1776878899732,43.12,78875.11,0.0,0.02294,2e-05,4.26174]
[1776878900737,43.12,78864.19,0.0,0.02276,2e-05,4.23415]
[1776878905772,43.13,78864.43,0.0,0.02278,2e-05,4.23707]
[1776878910250,43.13,78856.79,0.0,0.02267,2e-05,4.21846]
[1776878915843,43.12,78856.79,0.0,0.02264,2e-05,4.21362]
[1776878920877,43.12,78860.94,0.0,0.02269,2e-05,4.22193]
[1776878923523,43.11,78863.74,0.0,0.02273,2e-05,4.22862]
[1776878926919,43.11,78878.57,0.0,0.02297,2e-05,4.26701]
[1776878931954,43.12,78878.05,0.0,0.02298,2e-05,4.26772]
[1776878936990,43.12,78874.31,0.0,0.02293,2e-05,4.26011]
[1776878940258,43.13,78872.51,0.0,0.02291,2e-05,4.2563]
[1776878948796,43.14,78857.28,0.0,0.02268,2e-05,4.22065]
[1776878951117,43.14,78852.68,0.0,0.02262,2e-05,4.21034]
[1776878957134,43.13,78843.71,0.0,0.02246,2e-05,4.18542]
[1776878962170,43.13,78843.09,0.0,0.02244,2e-05,4.18188]
[1776878967205,43.12,78844.27,0.0,0.02245,2e-05,4.18294]
[1776878972241,43.12,78837.31,0.0,0.02231,2e-05,4.16136]
[1776878977276,43.11,78837.04,0.0,0.0223,2e-05,4.15896]
[1776878982311,43.11,78835.17,0.0,0.02226,2e-05,4.15253]
[1776878985333,43.11,78823.57,0.0,0.02207,2e-05,4.12211]
[1776878990367,43.1,78821.66,0.0,0.02203,2e-05,4.11594]
[1776878995403,43.1,78812.12,0.0,0.02188,2e-05,4.09078]
[1776879000437,43.1,78818.52,0.0,0.02197,2e-05,4.10556]
[1776879005546,43.1,78818.24,0.0,0.02196,2e-05,4.10409]
[1776879005583,43.09,78808.14,0.0,0.0218,2e-05,4.07843]
[1776879006323,43.09,78808.14,0.0,0.0218,2e-05,4.07843]
[1776879006482,43.09,78807.97,0.0,0.02179,2e-05,4.07779]
[1776879008078,43.09,78810.67,0.0,0.02183,2e-05,4.08429]
[1776879008496,43.09,78810.03,0.0,0.02182,2e-05,4.08247]
[1776879010827,43.09,78804.76,0.0,0.02174,2e-05,4.06914]
[1776879010865,43.09,78806.28,0.0,0.02176,2e-05,4.07272]
[1776879012155,43.09,78805.04,0.0,0.02174,2e-05,4.06943]
[1776879012526,43.09,78804.96,0.0,0.02174,2e-05,4.06902]
[1776879017559,43.09,78806.38,0.0,0.02176,2e-05,4.07151]
[1776879022597,43.09,78814.4,0.0,0.02187,2e-05,4.09038]
[1776879027630,43.08,78819.93,0.0,0.02195,2e-05,4.10285]
[1776879032666,43.08,78827.62,0.0,0.02205,2e-05,4.11862]
[1776879037700,43.07,78828.5,0.0,0.02205,2e-05,4.11942]
[1776879042735,43.07,78830.65,0.0,0.02208,2e-05,4.12341]
[1776879047770,43.07,78830.28,0.0,0.02206,2e-05,4.12106]
[1776879052807,43.06,78840.08,0.0,0.02221,2e-05,4.14426]
[1776879057852,43.06,78841.6,0.0,0.02222,2e-05,4.1465]
[1776879061969,43.06,78819.26,0.0,0.02187,2e-05,4.08922]
[1776879066905,43.05,78808.94,0.0,0.0217,2e-05,4.06242]
[1776879070936,43.05,78791.67,0.0,0.02143,2e-05,4.01909]
[1776879072040,43.05,78770.23,0.0,0.0211,2e-05,3.96562]
[1776879072676,43.05,78770.23,0.0,0.0211,2e-05,3.96562]
[1776879072696,43.05,78770.23,0.0,0.0211,2e-05,3.96562]
[1776879073499,43.05,78769.55,0.0,0.02109,2e-05,3.96393]
[1776879073956,43.05,78762.4,0.0,0.02098,1e-05,3.94651]
[1776879078991,43.05,78765.94,0.0,0.02104,2e-05,3.95524]
[1776879084030,43.05,78773.61,0.0,0.02115,2e-05,3.97404]
[1776879084428,43.05,78773.61,0.0,0.02115,2e-05,3.97404]
[1776879085035,43.05,78773.8,0.0,0.02116,2e-05,3.97448]
[1776879087055,43.05,78785.46,0.0,0.02133,2e-05,4.00303]
[1776879090072,43.05,78806.04,0.0,0.02164,2e-05,4.05362]
[1776879095901,43.05,78812.81,0.0,0.02173,2e-05,4.06783]
[1776879095958,43.05,78828.59,0.0,0.02198,2e-05,4.10685]
[1776879101147,43.04,78830.48,0.0,0.022,2e-05,4.11043]
[1776879106182,43.04,78835.57,0.0,0.02207,2e-05,4.12196]
[1776879111216,43.04,78833.99,0.0,0.02204,2e-05,4.11671]
[1776879115244,43.04,78845.73,0.0,0.02221,2e-05,4.14521]
[1776879120281,43.03,78836.79,0.0,0.02207,2e-05,4.1213]
[1776879125315,43.03,78839.42,0.0,0.0221,2e-05,4.12656]
[1776879130355,43.03,78832.67,0.0,0.02199,2e-05,4.10835]
[1776879135390,43.02,78839.09,0.0,0.02208,2e-05,4.12323]
[1776879140425,43.02,78836.62,0.0,0.02203,2e-05,4.11573]
[1776879142535,43.02,78847.89,0.0,0.0222,2e-05,4.14327]
[1776879148483,43.01,78844.56,0.0,0.02214,2e-05,4.13311]
[1776879153518,43.01,78851.84,0.0,0.02223,2e-05,4.14821]
[1776879155893,43.01,78848.65,0.0,0.02218,2e-05,4.13984]
[1776879157576,43.01,78848.68,0.0,0.02218,2e-05,4.13902]
[1776879162675,43.0,78860.78,0.0,0.02235,2e-05,4.16752]
[1776879168621,43.0,78860.08,0.0,0.02233,2e-05,4.16381]
[1776879173656,42.99,78852.67,0.0,0.0222,2e-05,4.14347]
[1776879178691,42.99,78844.98,0.0,0.02207,2e-05,4.12267]
[1776879183726,42.98,78845.11,0.0,0.02207,2e-05,4.12167]
[1776879187206,42.98,78845.0,0.0,0.02206,2e-05,4.1206]
[1776879187865,42.98,78845.0,0.0,0.02206,2e-05,4.1206]
[1776879193797,42.98,78852.04,0.0,0.02216,2e-05,4.13649]
[1776879198831,42.97,78854.65,0.0,0.02219,2e-05,4.14167]
[1776879203866,42.97,78861.42,0.0,0.02229,2e-05,4.15735]
[1776879208900,42.97,78858.6,0.0,0.02223,2e-05,4.14867]
[1776879213935,42.96,78855.81,0.0,0.02217,2e-05,4.13817]
[1776879218975,42.96,78847.31,0.0,0.02203,2e-05,4.11547]
[1776879224010,42.96,78838.87,0.0,0.02189,2e-05,4.0932]
[1776879229043,42.96,78837.9,0.0,0.02187,2e-05,4.08977]
[1776879234079,42.95,78849.08,0.0,0.02204,2e-05,4.11681]
[1776879239114,42.95,78849.6,0.0,0.02204,2e-05,4.11688]
[1776879244149,42.95,78853.21,0.0,0.02209,2e-05,4.12463]
[1776879249184,42.94,78856.8,0.0,0.02213,2e-05,4.13221]
[1776879254220,42.94,78856.66,0.0,0.02212,2e-05,4.13041]
[1776879259256,42.94,78853.87,0.0,0.02207,2e-05,4.12192]
[1776879264290,42.93,78857.8,0.0,0.02212,2e-05,4.13042]
[1776879269324,42.93,78855.34,0.0,0.02207,2e-05,4.12278]
[1776879274360,42.92,78857.78,0.0,0.02209,2e-05,4.12542]
[1776879279394,42.92,78858.79,0.0,0.0221,2e-05,4.12649]
[1776879283522,42.92,78847.86,0.0,0.02192,2e-05,4.09782]
[1776879286819,42.92,78821.65,0.0,0.02151,2e-05,4.03149]
[1776879290768,42.91,78821.04,0.0,0.0215,2e-05,4.0297]
[1776879291176,42.91,78821.04,0.0,0.0215,2e-05,4.0297]
[1776879291351,42.91,78821.32,0.0,0.0215,2e-05,4.03012]
[1776879292165,42.91,78814.36,0.0,0.02139,2e-05,4.01289]
[1776879292822,42.91,78790.37,0.0,0.02103,2e-05,3.95381]
[1776879295514,42.91,78778.98,0.0,0.02086,1e-05,3.92596]
[1776879301077,42.91,78778.2,0.0,0.02085,1e-05,3.92422]
[1776879301099,42.91,78777.28,0.0,0.02084,1e-05,3.92206]
[1776879302842,42.91,78757.94,0.0,0.02055,1e-05,3.87544]
[1776879305586,42.91,78746.61,0.0,0.02038,1e-05,3.84852]
[1776879308606,42.92,78757.66,0.0,0.02056,1e-05,3.87706]
[1776879310358,42.92,78759.16,0.0,0.02058,1e-05,3.8808]
[1776879310618,42.92,78760.44,0.0,0.0206,1e-05,3.88402]
[1776879312323,42.92,78765.97,0.0,0.02068,1e-05,3.89749]
[1776879312585,42.92,78765.97,0.0,0.02068,1e-05,3.89749]
[1776879317999,42.92,78777.39,0.0,0.02086,1e-05,3.92561]
[1776879319342,42.92,78777.2,0.0,0.02086,1e-05,3.92526]
[1776879319682,42.92,78776.57,0.0,0.02085,1e-05,3.92379]
[1776879324717,42.92,78777.97,0.0,0.02087,1e-05,3.92752]
[1776879326731,42.92,78762.77,0.0,0.02064,1e-05,3.89098]
[1776879328338,42.92,78762.5,0.0,0.02064,1e-05,3.89046]
[1776879328733,42.92,78762.5,0.0,0.02064,1e-05,3.89046]
[1776879328747,42.92,78773.11,0.0,0.0208,1e-05,3.91624]
[1776879329701,42.92,78773.11,0.0,0.0208,1e-05,3.91624]
[1776879329801,42.93,78776.22,0.0,0.02085,1e-05,3.92387]
[1776879335794,42.93,78778.84,0.0,0.02088,1e-05,3.92862]
[1776879340831,42.93,78776.7,0.0,0.02085,1e-05,3.9237]
[1776879345865,42.93,78769.92,0.0,0.02075,1e-05,3.90782]
[1776879350900,42.93,78778.38,0.0,0.02088,1e-05,3.92879]
[1776879355935,42.93,78775.55,0.0,0.02084,1e-05,3.92234]
[1776879360970,42.93,78775.09,0.0,0.02084,1e-05,3.92175]
[1776879364259,42.93,78773.01,0.0,0.02081,1e-05,3.9169]
[1776879364345,42.93,78768.66,0.0,0.02074,1e-05,3.90647]
[1776879370036,42.94,78757.72,0.0,0.02059,1e-05,3.88095]
[1776879375072,42.94,78752.17,0.0,0.02051,1e-05,3.86846]
[1776879380107,42.94,78759.37,0.0,0.02062,1e-05,3.88677]
[1776879385142,42.94,78759.68,0.0,0.02063,1e-05,3.88833]
[1776879390177,42.94,78765.07,0.0,0.02072,1e-05,3.90214]
[1776879392191,42.94,78756.39,0.0,0.02058,1e-05,3.87952]
[1776879397226,42.95,78747.56,0.0,0.02046,1e-05,3.85924]
[1776879402261,42.95,78743.28,0.0,0.0204,1e-05,3.85017]
[1776879404368,42.95,78756.86,0.0,0.0206,1e-05,3.88324]
[1776879404829,42.95,78756.86,0.0,0.0206,1e-05,3.88324]
[1776879405282,42.95,78756.85,0.0,0.0206,1e-05,3.88344]
[1776879406005,42.95,78756.85,0.0,0.0206,1e-05,3.88344]
[1776879406290,42.95,78766.8,0.0,0.02075,1e-05,3.90765]
[1776879406499,42.95,78766.8,0.0,0.02075,1e-05,3.90765]
[1776879407318,42.95,78766.8,0.0,0.02075,1e-05,3.90765]
[1776879416943,42.96,78767.38,0.0,0.02077,1e-05,3.91022]
[1776879422401,42.96,78762.85,0.0,0.02071,1e-05,3.90022]
[1776879427435,42.96,78755.61,0.0,0.02061,1e-05,3.88366]
[1776879432471,42.96,78761.18,0.0,0.02069,1e-05,3.89793]
[1776879437506,42.96,78756.51,0.0,0.02063,1e-05,3.88741]
[1776879442542,42.97,78753.72,0.0,0.02059,1e-05,3.88148]
[1776879447576,42.97,78756.05,0.0,0.02063,1e-05,3.88785]
[1776879449591,42.97,78766.53,0.0,0.02079,1e-05,3.91343]
[1776879451244,42.97,78766.53,0.0,0.02079,1e-05,3.91343]
[1776879451333,42.97,78776.18,0.0,0.02092,1e-05,3.93505]
[1776879452171,42.97,78776.18,0.0,0.02092,1e-05,3.93505]
[1776879452175,42.97,78783.22,0.0,0.02103,2e-05,3.95226]
[1776879454031,42.97,78783.22,0.0,0.02103,2e-05,3.95226]
[1776879454119,42.97,78787.82,0.0,0.0211,2e-05,3.96353]
[1776879458653,42.97,78801.89,0.0,0.02131,2e-05,3.99799]
[1776879463688,42.97,78802.11,0.0,0.02131,2e-05,3.9982]
[1776879466452,42.97,78792.16,0.0,0.02116,2e-05,3.97371]
[1776879466720,42.97,78791.71,0.0,0.02116,2e-05,3.97255]
[1776879469089,42.97,78794.44,0.0,0.0212,2e-05,3.97923]
[1776879469153,42.97,78790.96,0.0,0.02114,2e-05,3.97066]
[1776879472258,42.97,78789.61,0.0,0.02112,2e-05,3.96735]
[1776879472317,42.97,78784.46,0.0,0.02105,2e-05,3.95476]
[1776879476409,42.97,78784.22,0.0,0.02104,2e-05,3.9542]
[1776879476442,42.97,78784.8,0.0,0.02105,2e-05,3.95564]
[1776879481824,42.97,78786.86,0.0,0.02108,2e-05,3.96069]
[1776879483838,42.97,78805.41,0.0,0.02136,2e-05,4.00619]
[1776879488873,42.97,78803.33,0.0,0.02133,2e-05,4.00069]
[1776879493908,42.97,78795.34,0.0,0.02121,2e-05,3.98082]
[1776879498943,42.97,78797.16,0.0,0.02123,2e-05,3.98514]
[1776879501500,42.97,78810.1,0.0,0.02143,2e-05,4.01693]
[1776879503402,42.97,78824.83,0.0,0.02165,2e-05,4.0532]
[1776879505705,42.97,78823.63,0.0,0.02163,2e-05,4.04992]
[1776879506515,42.97,78823.63,0.0,0.02163,2e-05,4.04992]
[1776879505993,42.96,78823.63,0.0,0.02163,2e-05,4.04978]
[1776879507000,42.96,78823.39,0.0,0.02163,2e-05,4.04904]
[1776879508182,42.96,78823.39,0.0,0.02163,2e-05,4.04904]
[1776879508283,42.96,78823.29,0.0,0.02163,2e-05,4.04865]
[1776879514049,42.96,78822.68,0.0,0.0216,2e-05,4.04428]
[1776879519084,42.96,78821.2,0.0,0.02157,2e-05,4.03995]
[1776879524119,42.96,78819.75,0.0,0.02155,2e-05,4.03576]
[1776879526791,42.96,78821.77,0.0,0.02158,2e-05,4.04052]
[1776879527462,42.96,78821.77,0.0,0.02158,2e-05,4.04052]
[1776879533328,42.96,78819.36,0.0,0.02153,2e-05,4.03374]
[1776879533429,42.96,78818.74,0.0,0.02152,2e-05,4.03207]
[1776879537151,42.95,78818.83,0.0,0.02152,2e-05,4.0319]
[1776879537252,42.95,78814.62,0.0,0.02146,2e-05,4.02134]
[1776879539262,42.95,78814.62,0.0,0.02146,2e-05,4.02121]
[1776879539330,42.95,78815.99,0.0,0.02148,2e-05,4.02448]
[1776879545353,42.95,78834.62,0.0,0.02176,2e-05,4.07002]
[1776879551312,42.95,78828.78,0.0,0.02166,2e-05,4.05436]
[1776879556345,42.95,78826.67,0.0,0.02162,2e-05,4.04833]
[1776879561380,42.94,78824.89,0.0,0.02159,2e-05,4.04316]
[1776879566417,42.94,78821.29,0.0,0.02153,2e-05,4.03358]
[1776879567213,42.94,78821.29,0.0,0.02153,2e-05,4.03358]
[1776879567423,42.94,78820.88,0.0,0.02153,2e-05,4.03244]
[1776879569516,42.94,78821.51,0.0,0.02153,2e-05,4.03388]
[1776879570022,42.94,78821.28,0.0,0.02153,2e-05,4.03319]
[1776879573994,42.94,78817.47,0.0,0.02146,2e-05,4.02131]
[1776879574472,42.94,78816.66,0.0,0.02145,2e-05,4.01921]
[1776879575177,42.94,78816.66,0.0,0.02145,2e-05,4.01921]
[1776879575562,42.94,78817.02,0.0,0.02145,2e-05,4.02]
[1776879579102,42.94,78816.82,0.0,0.02145,2e-05,4.01922]
[1776879579508,42.94,78823.06,0.0,0.02154,2e-05,4.03458]
[1776879580513,42.94,78833.32,0.0,0.0217,2e-05,4.05996]
[1776879585550,42.94,78842.03,0.0,0.02183,2e-05,4.08083]
[1776879586269,42.94,78842.03,0.0,0.02183,2e-05,4.08083]
[1776879586557,42.94,78840.28,0.0,0.0218,2e-05,4.07627]
[1776879586722,42.94,78840.28,0.0,0.0218,2e-05,4.07627]
[1776879587546,42.94,78840.28,0.0,0.0218,2e-05,4.07627]
[1776879588405,42.94,78832.93,0.0,0.02168,2e-05,4.05775]
[1776879588572,42.94,78829.51,0.0,0.02163,2e-05,4.04909]
[1776879592579,42.94,78828.39,0.0,0.02161,2e-05,4.04593]
[1776879592598,42.93,78827.02,0.0,0.02159,2e-05,4.0424]
[1776879597635,42.93,78821.33,0.0,0.0215,2e-05,4.02777]
[1776879598989,42.93,78809.99,0.0,0.02133,2e-05,3.99966]
[1776879601156,42.93,78809.99,0.0,0.02132,2e-05,3.99959]
[1776879601197,42.93,78819.78,0.0,0.02147,2e-05,4.02365]
[1776879604012,42.93,78823.98,0.0,0.02154,2e-05,4.03398]
[1776879604040,42.93,78823.91,0.0,0.02154,2e-05,4.03371]
[1776879609718,42.93,78826.82,0.0,0.02158,2e-05,4.04037]
[1776879610822,42.93,78826.82,0.0,0.02158,2e-05,4.04037]
[1776879610892,42.93,78830.55,0.0,0.02163,2e-05,4.04953]
[1776879616769,42.93,78831.91,0.0,0.02165,2e-05,4.0522]
[1776879623817,42.93,78832.3,0.0,0.02165,2e-05,4.05235]
[1776879625944,42.93,78832.36,0.0,0.02165,2e-05,4.05238]
[1776879626015,42.93,78832.53,0.0,0.02165,2e-05,4.05269]
[1776879630944,42.92,78831.29,0.0,0.02163,2e-05,4.04916]
[1776879631039,42.92,78833.25,0.0,0.02165,2e-05,4.05191]
[1776879634159,42.92,78861.15,0.0,0.02208,2e-05,4.12121]
[1776879639936,42.92,78854.23,0.0,0.02196,2e-05,4.10267]
[1776879644970,42.92,78852.63,0.0,0.02193,2e-05,4.0977]
[1776879650012,42.92,78854.29,0.0,0.02195,2e-05,4.10086]
[1776879655040,42.91,78854.82,0.0,0.02195,2e-05,4.10116]
[1776879660077,42.91,78859.0,0.0,0.02201,2e-05,4.1106]
[1776879665115,42.91,78866.12,0.0,0.02212,2e-05,4.12741]
[1776879670153,42.9,78863.47,0.0,0.02207,2e-05,4.1195]
[1776879675188,42.9,78860.98,0.0,0.02202,2e-05,4.11185]
[1776879680223,42.9,78860.24,0.0,0.022,2e-05,4.10907]
[1776879682974,42.9,78854.06,0.0,0.0219,2e-05,4.0929]
[1776879683244,42.9,78854.37,0.0,0.02191,2e-05,4.09348]
[1776879688158,42.89,78853.09,0.0,0.02188,2e-05,4.08949]
[1776879688279,42.89,78853.03,0.0,0.02188,2e-05,4.08914]
[1776879689567,42.89,78853.03,0.0,0.02188,2e-05,4.08914]
[1776879689613,42.89,78853.16,0.0,0.02188,2e-05,4.08927]
[1776879691271,42.89,78853.24,0.0,0.02188,2e-05,4.08928]
[1776879691306,42.89,78836.78,0.0,0.02161,2e-05,4.04598]
[1776879691932,42.89,78836.78,0.0,0.02161,2e-05,4.04598]
[1776879692307,42.89,78836.62,0.0,0.02161,2e-05,4.04546]
[1776879694355,42.89,78822.91,0.0,0.0214,2e-05,4.01123]
[1776879699355,42.89,78815.49,0.0,0.02128,2e-05,3.99261]
[1776879704390,42.89,78816.64,0.0,0.0213,2e-05,3.99529]
[1776879709426,42.89,78814.91,0.0,0.02127,2e-05,3.99087]
[1776879715549,42.89,78815.19,0.0,0.02128,2e-05,3.99141]
[1776879721547,42.89,78805.6,0.0,0.02113,2e-05,3.96775]
[1776879726600,42.89,78799.75,0.0,0.02104,2e-05,3.9535]
[1776879731644,42.89,78788.46,0.0,0.02087,1e-05,3.92619]
[1776879736679,42.89,78787.86,0.0,0.02087,1e-05,3.92519]
[1776879741713,42.89,78802.26,0.0,0.02109,2e-05,3.96066]
[1776879744734,42.89,78814.86,0.0,0.02128,2e-05,3.99158]
[1776879749770,42.89,78816.95,0.0,0.02131,2e-05,3.99661]
[1776879754805,42.89,78819.65,0.0,0.02134,2e-05,4.0011]
[1776879759838,42.89,78829.85,0.0,0.02149,2e-05,4.02603]
[1776879764874,42.89,78837.87,0.0,0.02161,2e-05,4.04548]
[1776879769909,42.89,78836.8,0.0,0.02159,2e-05,4.04228]
[1776879774945,42.89,78833.4,0.0,0.02154,2e-05,4.03338]
[1776879779980,42.89,78830.23,0.0,0.02149,2e-05,4.02509]
[1776879785021,42.88,78828.57,0.0,0.02146,2e-05,4.0206]
[1776879790053,42.88,78820.87,0.0,0.02134,2e-05,4.00124]
[1776879796096,42.88,78828.11,0.0,0.02145,2e-05,4.01874]
[1776879800191,42.88,78813.04,0.0,0.02122,2e-05,3.98132]
[1776879806167,42.88,78814.49,0.0,0.02124,2e-05,3.98483]
[1776879811203,42.88,78816.28,0.0,0.02125,2e-05,3.98712]
[1776879816238,42.88,78824.02,0.0,0.02137,2e-05,4.00597]
[1776879821272,42.88,78822.48,0.0,0.02135,2e-05,4.00192]
[1776879826309,42.88,78825.89,0.0,0.0214,2e-05,4.01006]
[1776879831343,42.88,78825.4,0.0,0.02139,2e-05,4.00854]
[1776879835372,42.88,78814.19,0.0,0.02121,2e-05,3.98078]
[1776879840407,42.88,78820.31,0.0,0.02131,2e-05,3.99577]
[1776879845442,42.88,78822.28,0.0,0.02134,2e-05,4.00045]
[1776879850477,42.88,78822.29,0.0,0.02133,2e-05,4.0003]
[1776879854264,42.88,78826.71,0.0,0.0214,2e-05,4.0111]
[1776879854514,42.88,78836.37,0.0,0.02155,2e-05,4.03499]
[1776879856628,42.88,78838.56,0.0,0.02158,2e-05,4.04034]
[1776879856719,42.88,78837.67,0.0,0.02157,2e-05,4.03802]
[1776879862570,42.88,78839.18,0.0,0.02159,2e-05,4.04114]
[1776879867604,42.87,78842.28,0.0,0.02163,2e-05,4.0483]
[1776879872639,42.87,78836.86,0.0,0.02153,2e-05,4.03228]
[1776879877693,42.87,78835.55,0.0,0.02151,2e-05,4.0286]
[1776879882711,42.87,78828.92,0.0,0.02141,2e-05,4.0118]
[1776879887779,42.87,78822.76,0.0,0.02131,2e-05,3.99641]
[1776879892855,42.87,78822.73,0.0,0.02131,2e-05,3.99621]
[1776879894805,42.87,78812.39,0.0,0.02115,2e-05,3.97074]
[1776879897905,42.87,78799.39,0.0,0.02096,2e-05,3.93904]
[1776879902979,42.87,78790.22,0.0,0.02082,1e-05,3.91717]
[1776879908017,42.87,78783.27,0.0,0.02072,1e-05,3.90096]
[1776879913052,42.87,78780.71,0.0,0.02069,1e-05,3.89546]
[1776879918046,42.88,78764.79,0.0,0.02046,1e-05,3.85784]
[1776879921110,42.88,78742.79,0.0,0.02014,1e-05,3.80589]
[1776879926144,42.88,78736.94,0.0,0.02007,1e-05,3.79389]
[1776879931184,42.89,78735.26,0.0,0.02004,1e-05,3.78956]
[1776879936214,42.89,78733.12,0.0,0.02002,1e-05,3.78613]
[1776879941249,42.9,78731.5,0.0,0.02001,1e-05,3.78394]
[1776879946284,42.9,78731.63,0.0,0.02002,1e-05,3.78591]
[1776879949305,42.9,78720.32,0.0,0.01987,1e-05,3.76024]
[1776879953333,42.9,78708.78,0.0,0.0197,1e-05,3.73283]
[1776879958370,42.91,78702.63,0.0,0.01962,1e-05,3.72051]
[1776879963406,42.91,78690.95,0.0,0.01947,1e-05,3.69479]
[1776879966436,42.91,78680.36,0.0,0.01932,1e-05,3.67046]
[1776879971465,42.91,78680.81,0.0,0.01932,1e-05,3.67096]
[1776879975641,42.91,78712.97,0.0,0.01978,1e-05,3.74604]
[1776879981548,42.92,78722.22,0.0,0.01993,1e-05,3.76996]
[1776879986583,42.92,78730.56,0.0,0.02006,1e-05,3.79155]
[1776879989603,42.92,78743.66,0.0,0.02025,1e-05,3.82348]
[1776879994638,42.93,78740.55,0.0,0.02021,1e-05,3.8154]
[1776879999673,42.93,78733.13,0.0,0.02011,1e-05,3.79906]
[1776880004710,42.93,78733.69,0.0,0.02012,1e-05,3.80186]
[1776880007733,42.94,78746.04,0.0,0.02031,1e-05,3.83209]
[1776880012768,42.94,78746.11,0.0,0.02032,1e-05,3.83339]
[1776880017805,42.94,78748.65,0.0,0.02036,1e-05,3.84058]
[1776880022838,42.95,78756.88,0.0,0.02049,1e-05,3.86138]
[1776880026987,42.95,78761.5,0.0,0.02056,1e-05,3.87304]
[1776880027088,42.95,78761.31,0.0,0.02056,1e-05,3.87275]
[1776880028345,42.95,78761.31,0.0,0.02056,1e-05,3.8729]
[1776880028879,42.95,78759.41,0.0,0.02053,1e-05,3.8685]
[1776880033914,42.95,78758.91,0.0,0.02053,1e-05,3.86828]
[1776880037943,42.95,78774.75,0.0,0.02077,1e-05,3.90713]
[1776880042978,42.95,78772.91,0.0,0.02075,1e-05,3.90321]
[1776880048016,42.96,78771.45,0.0,0.02073,1e-05,3.90028]
[1776880053051,42.96,78781.96,0.0,0.02088,1e-05,3.9243]
[1776880058085,42.96,78783.14,0.0,0.0209,1e-05,3.9276]
[1776880062113,42.96,78771.89,0.0,0.02073,1e-05,3.90075]
[1776880063709,42.96,78769.02,0.0,0.02069,1e-05,3.89394]
[1776880064128,42.96,78794.03,0.0,0.02107,2e-05,3.95484]
[1776880065134,42.96,78832.71,0.0,0.02166,2e-05,4.0501]
[1776880066144,42.96,78862.87,0.0,0.02213,2e-05,4.12564]
[1776880068163,42.96,78846.72,0.0,0.02187,2e-05,4.08449]
[1776880069491,42.96,78847.54,0.0,0.02188,2e-05,4.08635]
[1776880070174,42.96,78849.78,0.0,0.02191,2e-05,4.09176]
[1776880072189,42.96,78838.67,0.0,0.02174,2e-05,4.06359]
[1776880074204,42.96,78851.16,0.0,0.02193,2e-05,4.09449]
[1776880076219,42.95,78863.02,0.0,0.02211,2e-05,4.12384]
[1776880081253,42.95,78860.04,0.0,0.02206,2e-05,4.11502]
[1776880082264,42.95,78871.11,0.0,0.02223,2e-05,4.1427]
[1776880087296,42.95,78861.22,0.0,0.02207,2e-05,4.11615]
[1776880090319,42.94,78849.86,0.0,0.02188,2e-05,4.08692]
[1776880093760,42.94,78846.63,0.0,0.02183,2e-05,4.07843]
[1776880093770,42.94,78846.63,0.0,0.02183,2e-05,4.07843]
[1776880093867,42.94,78843.51,0.0,0.02178,2e-05,4.07027]
[1776880099383,42.94,78856.19,0.0,0.02197,2e-05,4.10112]
[1776880102036,42.94,78847.72,0.0,0.02184,2e-05,4.07965]
[1776880102107,42.94,78833.12,0.0,0.02161,2e-05,4.04286]
[1776880105887,42.94,78841.96,0.0,0.02174,2e-05,4.06456]
[1776880105976,42.94,78840.47,0.0,0.02172,2e-05,4.06047]
[1776880108470,42.94,78832.78,0.0,0.0216,2e-05,4.04115]
[1776880108506,42.94,78829.26,0.0,0.02154,2e-05,4.03226]
[1776880109675,42.94,78829.26,0.0,0.02154,2e-05,4.03226]
[1776880109702,42.94,78829.26,0.0,0.02154,2e-05,4.03226]
[1776880109735,42.94,78830.09,0.0,0.02156,2e-05,4.03404]
[1776880115500,42.93,78827.56,0.0,0.0215,2e-05,4.02503]
[1776880120532,42.93,78823.29,0.0,0.02143,2e-05,4.01331]
[1776880125568,42.93,78810.38,0.0,0.02123,2e-05,3.98102]
[1776880127582,42.93,78822.91,0.0,0.02142,2e-05,4.01116]
[1776880132619,42.92,78828.99,0.0,0.02149,2e-05,4.02385]
[1776880137655,42.92,78826.86,0.0,0.02146,2e-05,4.01811]
[1776880141681,42.92,78813.11,0.0,0.02125,2e-05,3.98396]
[1776880146718,42.92,78812.06,0.0,0.02123,2e-05,3.98132]
[1776880150751,42.92,78826.71,0.0,0.02145,2e-05,4.01666]
[1776880155779,42.92,78828.67,0.0,0.02148,2e-05,4.02116]
[1776880160814,42.92,78824.31,0.0,0.02141,2e-05,4.01009]
[1776880165850,42.92,78824.07,0.0,0.0214,2e-05,4.00931]
[1776880167863,42.92,78813.52,0.0,0.02124,2e-05,3.98331]
[1776880172901,42.92,78829.57,0.0,0.02148,2e-05,4.02092]
[1776880173672,42.92,78829.57,0.0,0.02148,2e-05,4.02092]
[1776880173906,42.92,78840.66,0.0,0.02165,2e-05,4.0484]
[1776880177937,42.91,78856.49,0.0,0.02189,2e-05,4.08746]
[1776880182968,42.91,78860.2,0.0,0.02194,2e-05,4.09582]
[1776880188003,42.91,78853.65,0.0,0.02183,2e-05,4.07851]
[1776880193039,42.91,78842.81,0.0,0.02166,2e-05,4.05069]
[1776880198073,42.91,78845.85,0.0,0.0217,2e-05,4.05763]
[1776880203110,42.9,78852.03,0.0,0.0218,2e-05,4.07234]
[1776880208146,42.9,78845.97,0.0,0.0217,2e-05,4.05637]
[1776880213187,42.9,78846.83,0.0,0.0217,2e-05,4.05779]
[1776880218222,42.9,78842.66,0.0,0.02164,2e-05,4.0467]
[1776880218695,42.9,78842.66,0.0,0.02164,2e-05,4.0467]
[1776880219230,42.9,78839.67,0.0,0.02159,2e-05,4.03914]
[1776880222251,42.9,78828.99,0.0,0.02142,2e-05,4.01235]
[1776880227286,42.9,78827.02,0.0,0.02139,2e-05,4.00715]
[1776880232321,42.9,78832.12,0.0,0.02146,2e-05,4.01737]
[1776880237357,42.89,78833.84,0.0,0.02148,2e-05,4.02119]
[1776880242392,42.89,78846.95,0.0,0.02168,2e-05,4.05324]
[1776880247430,42.89,78845.31,0.0,0.02165,2e-05,4.04838]
[1776880252464,42.89,78837.99,0.0,0.02153,2e-05,4.02955]
[1776880257498,42.89,78835.15,0.0,0.02148,2e-05,4.02196]
[1776880262532,42.89,78843.35,0.0,0.02161,2e-05,4.04179]
[1776880266566,42.89,78831.83,0.0,0.02143,2e-05,4.01267]
[1776880271606,42.88,78835.41,0.0,0.02148,2e-05,4.02105]
[1776880275626,42.88,78848.05,0.0,0.02167,2e-05,4.05185]
[1776880280662,42.88,78848.73,0.0,0.02168,2e-05,4.05289]
[1776880285697,42.88,78848.28,0.0,0.02166,2e-05,4.05093]
[1776880290732,42.88,78851.54,0.0,0.02171,2e-05,4.05815]
[1776880295767,42.87,78852.16,0.0,0.0217,2e-05,4.05676]
[1776880296840,42.87,78871.64,0.0,0.022,2e-05,4.10541]
[1776880302817,42.87,78864.81,0.0,0.02189,2e-05,4.08676]
[1776880306847,42.87,78878.44,0.0,0.02209,2e-05,4.12011]
[1776880311880,42.86,78882.21,0.0,0.02215,2e-05,4.12823]
[1776880316916,42.86,78884.46,0.0,0.02217,2e-05,4.13255]
[1776880320731,42.86,78878.1,0.0,0.02207,2e-05,4.11571]
[1776880320944,42.86,78894.05,0.0,0.02232,2e-05,4.15611]
[1776880321951,42.86,78916.12,0.0,0.02266,2e-05,4.21154]
[1776880327000,42.85,78944.08,0.0,0.0231,2e-05,4.28176]
[1776880329284,42.85,78933.9,0.0,0.02293,2e-05,4.25441]
[1776880333041,42.84,78946.56,0.0,0.02313,2e-05,4.2853]
[1776880337071,42.84,78935.02,0.0,0.02293,2e-05,4.25337]
[1776880340093,42.84,78948.37,0.0,0.02313,2e-05,4.28661]
[1776880345128,42.83,78950.25,0.0,0.02315,2e-05,4.28884]
[1776880350163,42.82,78947.66,0.0,0.02309,2e-05,4.2795]
[1776880355198,42.82,78945.87,0.0,0.02303,2e-05,4.27027]
[1776880358219,42.81,78934.54,0.0,0.02284,2e-05,4.23949]
[1776880363067,42.81,78930.55,0.0,0.02276,2e-05,4.22751]
[1776880363254,42.81,78931.6,0.0,0.02278,2e-05,4.22981]
[1776880368289,42.8,78928.16,0.0,0.02271,2e-05,4.21895]
[1776880373323,42.8,78936.65,0.0,0.02283,2e-05,4.23878]
[1776880378359,42.79,78930.27,0.0,0.02272,2e-05,4.22033]
[1776880383394,42.79,78929.9,0.0,0.0227,2e-05,4.21745]
[1776880388429,42.78,78931.55,0.0,0.02271,2e-05,4.21976]
[1776880393465,42.78,78930.3,0.0,0.02268,2e-05,4.2146]
[1776880398504,42.77,78924.83,0.0,0.02258,2e-05,4.19868]
[1776880403539,42.77,78918.8,0.0,0.02247,2e-05,4.18146]
[1776880408574,42.77,78911.24,0.0,0.02234,2e-05,4.16059]
[1776880413609,42.76,78913.61,0.0,0.02236,2e-05,4.16312]
[1776880418645,42.76,78914.18,0.0,0.02236,2e-05,4.16306]
[1776880424689,42.75,78910.3,0.0,0.02229,2e-05,4.15141]
[1776880427707,42.75,78922.45,0.0,0.02248,2e-05,4.18154]
[1776880432742,42.75,78915.77,0.0,0.02236,2e-05,4.16294]
[1776880437776,42.74,78920.85,0.0,0.02243,2e-05,4.17447]
[1776880442812,42.74,78923.47,0.0,0.02246,2e-05,4.17958]
[1776880445089,42.74,78923.49,0.0,0.02246,2e-05,4.17931]
[1776880445180,42.74,78930.64,0.0,0.02257,2e-05,4.19697]
[1776880445699,42.74,78930.64,0.0,0.02257,2e-05,4.19697]
[1776880446425,42.74,78930.64,0.0,0.02257,2e-05,4.19697]
[1776880447059,42.74,78929.5,0.0,0.02255,2e-05,4.19369]
[1776880447142,42.74,78931.4,0.0,0.02258,2e-05,4.19822]
[1776880452816,42.73,78930.06,0.0,0.02255,2e-05,4.19336]
[1776880453199,42.73,78934.9,0.0,0.02262,2e-05,4.20544]
[1776880454901,42.73,78959.66,0.0,0.02302,2e-05,4.26874]
[1776880456168,42.73,78959.66,0.0,0.02302,2e-05,4.26874]
[1776880456221,42.73,78960.69,0.0,0.02303,2e-05,4.27047]
[1776880461963,42.72,78962.86,0.0,0.02305,2e-05,4.27377]
[1776880466995,42.72,78960.84,0.0,0.023,2e-05,4.26623]
[1776880471048,42.71,78960.88,0.0,0.023,2e-05,4.26502]
[1776880471063,42.71,78963.36,0.0,0.02302,2e-05,4.26894]
[1776880472188,42.71,78963.36,0.0,0.02302,2e-05,4.26894]
[1776880472287,42.71,78971.38,0.0,0.02315,2e-05,4.28893]
[1776880478078,42.7,78967.74,0.0,0.02307,2e-05,4.27663]
[1776880483108,42.7,78964.57,0.0,0.023,2e-05,4.26613]
[1776880488144,42.69,78957.6,0.0,0.02288,2e-05,4.24587]
[1776880493179,42.69,78955.66,0.0,0.02283,2e-05,4.23881]
[1776880498214,42.68,78953.11,0.0,0.02278,2e-05,4.23023]
[1776880503249,42.68,78953.42,0.0,0.02277,2e-05,4.22909]
[1776880507797,42.67,78952.78,0.0,0.02275,2e-05,4.22589]
[1776880508284,42.67,78952.48,0.0,0.02274,2e-05,4.22473]
[1776880509895,42.67,78952.56,0.0,0.02274,2e-05,4.22455]
[1776880510298,42.67,78951.69,0.0,0.02273,2e-05,4.22257]
[1776880510797,42.67,78951.69,0.0,0.02273,2e-05,4.22257]
[1776880511305,42.67,78952.27,0.0,0.02274,2e-05,4.22434]
[1776880515312,42.67,78952.79,0.0,0.02275,2e-05,4.22595]
[1776880515411,42.67,78952.57,0.0,0.02275,2e-05,4.22616]
[1776880516137,42.67,78952.57,0.0,0.02275,2e-05,4.22616]
[1776880516340,42.68,78952.25,0.0,0.02275,2e-05,4.22559]
[1776880521374,42.68,78948.52,0.0,0.0227,2e-05,4.21726]
[1776880524510,42.68,78947.2,0.0,0.02268,2e-05,4.21439]
[1776880524602,42.68,78944.94,0.0,0.02265,2e-05,4.20884]
[1776880526218,42.68,78944.94,0.0,0.02265,2e-05,4.20913]
[1776880526410,42.68,78945.03,0.0,0.02265,2e-05,4.20964]
[1776880527924,42.68,78943.04,0.0,0.02262,2e-05,4.2048]
[1776880528432,42.68,78942.3,0.0,0.02261,2e-05,4.20318]
[1776880529433,42.68,78927.51,0.0,0.02238,2e-05,4.16554]
[1776880530440,42.69,78915.58,0.0,0.02219,2e-05,4.13549]
[1776880535475,42.68,78911.92,0.0,0.02211,2e-05,4.12303]
[1776880537489,42.68,78939.92,0.0,0.02256,2e-05,4.1941]
[1776880538186,42.68,78939.92,0.0,0.02256,2e-05,4.1941]
[1776880538496,42.68,78944.29,0.0,0.02262,2e-05,4.20501]
[1776880543531,42.68,78943.78,0.0,0.0226,2e-05,4.20196]
[1776880548683,42.67,78945.51,0.0,0.02262,2e-05,4.20503]
[1776880548740,42.67,78939.69,0.0,0.02253,2e-05,4.18971]
[1776880551004,42.67,78935.94,0.0,0.02246,2e-05,4.17941]
[1776880551587,42.67,78934.1,0.0,0.02243,2e-05,4.17439]
[1776880556623,42.67,78934.58,0.0,0.02243,2e-05,4.17407]
[1776880561656,42.66,78935.16,0.0,0.02243,2e-05,4.17399]
[1776880566692,42.66,78940.35,0.0,0.02251,2e-05,4.18694]
[1776880571727,42.66,78947.94,0.0,0.02264,2e-05,4.20794]
[1776880576762,42.67,78949.91,0.0,0.02268,2e-05,4.21371]
[1776880581797,42.66,78952.08,0.0,0.0227,2e-05,4.21744]
[1776880586832,42.66,78960.29,0.0,0.02282,2e-05,4.23679]
[1776880591867,42.65,78956.43,0.0,0.02274,2e-05,4.2228]
[1776880596562,42.65,78954.49,0.0,0.0227,2e-05,4.21668]
[1776880596605,42.65,78943.0,0.0,0.02251,2e-05,4.18643]
[1776880599929,42.65,78929.44,0.0,0.02229,2e-05,4.15083]
[1776880602758,42.64,78916.18,0.0,0.02207,2e-05,4.11642]
[1776880607984,42.64,78917.79,0.0,0.02209,2e-05,4.11957]
[1776880613019,42.64,78911.82,0.0,0.02199,2e-05,4.10355]
[1776880618054,42.64,78912.42,0.0,0.022,2e-05,4.10428]
[1776880623089,42.64,78912.13,0.0,0.02199,2e-05,4.10273]
[1776880628129,42.63,78911.3,0.0,0.02197,2e-05,4.09985]
[1776880633161,42.63,78912.41,0.0,0.02198,2e-05,4.10182]
[1776880638198,42.63,78909.88,0.0,0.02194,2e-05,4.09464]
[1776880641215,42.63,78898.56,0.0,0.02176,2e-05,4.0657]
[1776880645247,42.63,78882.51,0.0,0.0215,2e-05,4.02511]
[1776880650279,42.63,78883.57,0.0,0.02152,2e-05,4.02753]
[1776880655315,42.63,78886.67,0.0,0.02155,2e-05,4.03294]
[1776880660349,42.63,78885.04,0.0,0.02153,2e-05,4.02866]
[1776880665385,42.62,78887.19,0.0,0.02156,2e-05,4.0338]
[1776880670419,42.62,78887.76,0.0,0.02157,2e-05,4.035]
[1776880675454,42.62,78894.73,0.0,0.02167,2e-05,4.05211]
[1776880680494,42.62,78890.24,0.0,0.0216,2e-05,4.04053]
[1776880685530,42.62,78888.81,0.0,0.02158,2e-05,4.03667]
[1776880690565,42.62,78883.04,0.0,0.02149,2e-05,4.02206]
[1776880693586,42.62,78895.6,0.0,0.02168,2e-05,4.05339]
[1776880698620,42.62,78898.88,0.0,0.02173,2e-05,4.06121]
[1776880703655,42.62,78899.69,0.0,0.02174,2e-05,4.06276]
[1776880708692,42.62,78900.62,0.0,0.02175,2e-05,4.06458]
[1776880713725,42.62,78894.97,0.0,0.02165,2e-05,4.04784]
[1776880718761,42.62,78893.58,0.0,0.02162,2e-05,4.04395]
[1776880723765,42.61,78894.05,0.0,0.02163,2e-05,4.04469]
[1776880728830,42.61,78892.93,0.0,0.02161,2e-05,4.04145]
[1776880733867,42.61,78886.09,0.0,0.0215,2e-05,4.02393]
[1776880738902,42.61,78890.17,0.0,0.02156,2e-05,4.03375]
[1776880743937,42.61,78891.14,0.0,0.02157,2e-05,4.03574]
[1776880748973,42.61,78892.27,0.0,0.02159,2e-05,4.03811]
[1776880753975,42.61,78879.36,0.0,0.02139,2e-05,4.00545]
[1776880759047,42.61,78881.31,0.0,0.02141,2e-05,4.01012]
[1776880764083,42.61,78884.73,0.0,0.02147,2e-05,4.01845]
[1776880769118,42.61,78881.67,0.0,0.02142,2e-05,4.01071]
[1776880774154,42.61,78883.8,0.0,0.02144,2e-05,4.01397]
[1776880779187,42.61,78885.41,0.0,0.02147,2e-05,4.01797]
[1776880784224,42.61,78885.98,0.0,0.02147,2e-05,4.01935]
[1776880789258,42.61,78886.37,0.0,0.02148,2e-05,4.02026]
[1776880794293,42.61,78884.79,0.0,0.02145,2e-05,4.01621]
[1776880799328,42.61,78890.1,0.0,0.02154,2e-05,4.02937]
[1776880802810,42.6,78900.68,0.0,0.0217,2e-05,4.05563]
[1776880805294,42.6,78903.91,0.0,0.02175,2e-05,4.06366]
[1776880805944,42.6,78903.91,0.0,0.02175,2e-05,4.06366]
[1776880811412,42.6,78898.56,0.0,0.02166,2e-05,4.04941]
[1776880816447,42.6,78903.01,0.0,0.02173,2e-05,4.06019]
[1776880821482,42.6,78898.11,0.0,0.02165,2e-05,4.04731]
[1776880826517,42.6,78895.74,0.0,0.02161,2e-05,4.04088]
[1776880831556,42.6,78887.73,0.0,0.02147,2e-05,4.01853]
[1776880837593,42.6,78888.48,0.0,0.02148,2e-05,4.02007]
[1776880842420,42.6,78888.24,0.0,0.02148,2e-05,4.01928]
[1776880842653,42.6,78893.15,0.0,0.02155,2e-05,4.0315]
[1776880844645,42.6,78908.14,0.0,0.02178,2e-05,4.06896]
[1776880848674,42.59,78920.45,0.0,0.02197,2e-05,4.09952]
[1776880853708,42.59,78927.9,0.0,0.02208,2e-05,4.11747]
[1776880858743,42.59,78925.97,0.0,0.02205,2e-05,4.11157]
[1776880863777,42.59,78925.3,0.0,0.02203,2e-05,4.10874]
[1776880868813,42.58,78929.79,0.0,0.02209,2e-05,4.119]
[1776880874857,42.58,78933.3,0.0,0.02214,2e-05,4.12645]
[1776880879892,42.58,78935.72,0.0,0.02217,2e-05,4.13135]
[1776880884927,42.57,78933.07,0.0,0.02212,2e-05,4.12339]
[1776880889964,42.57,78932.12,0.0,0.0221,2e-05,4.11978]
[1776880894997,42.58,78924.36,0.0,0.02197,2e-05,4.09959]
[1776880900032,42.58,78931.56,0.0,0.0221,2e-05,4.12018]
[1776880905066,42.59,78945.84,0.0,0.02234,2e-05,4.1587]
[1776880910102,42.59,78946.49,0.0,0.02237,2e-05,4.16224]
[1776880914131,42.59,78934.88,0.0,0.02219,2e-05,4.13411]
[1776880919168,42.6,78938.12,0.0,0.02226,2e-05,4.14456]
[1776880924202,42.61,78943.23,0.0,0.02235,2e-05,4.1596]
[1776880929238,42.61,78946.06,0.0,0.02241,2e-05,4.16881]
[1776880934278,42.61,78945.86,0.0,0.02242,2e-05,4.17009]
[1776880939312,42.62,78945.74,0.0,0.02243,2e-05,4.17171]
[1776880944349,42.62,78949.12,0.0,0.02249,2e-05,4.18231]
[1776880949381,42.63,78948.77,0.0,0.0225,2e-05,4.18328]
[1776880952468,42.63,78943.3,0.0,0.02241,2e-05,4.16795]
[1776880952913,42.63,78911.77,0.0,0.02191,2e-05,4.08794]
[1776880953338,42.63,78911.77,0.0,0.02191,2e-05,4.08794]
[1776880953440,42.63,78904.52,0.0,0.02179,2e-05,4.06967]
[1776880958449,42.63,78902.78,0.0,0.02176,2e-05,4.06468]
[1776880961468,42.63,78914.25,0.0,0.02194,2e-05,4.09326]
[1776880966504,42.63,78913.27,0.0,0.02192,2e-05,4.09011]
[1776880971538,42.63,78908.62,0.0,0.02184,2e-05,4.07781]
[1776880975566,42.62,78895.13,0.0,0.02163,2e-05,4.0435]
[1776880980602,42.62,78898.11,0.0,0.02168,2e-05,4.05074]
[1776880985610,42.62,78895.3,0.0,0.02163,2e-05,4.04343]
[1776880990673,42.62,78888.07,0.0,0.02152,2e-05,4.02521]
[1776880995708,42.62,78890.34,0.0,0.02155,2e-05,4.03074]
[1776881000743,42.62,78897.69,0.0,0.02166,2e-05,4.04894]
[1776881003764,42.62,78885.62,0.0,0.02148,2e-05,4.01864]
[1776881008804,42.62,78899.89,0.0,0.0217,2e-05,4.05426]
[1776881010815,42.62,78912.59,0.0,0.0219,2e-05,4.08608]
[1776881015850,42.62,78911.27,0.0,0.02187,2e-05,4.08151]
[1776881020885,42.63,78910.89,0.0,0.02188,2e-05,4.0834]
[1776881025920,42.64,78915.96,0.0,0.02198,2e-05,4.09901]
[1776881030955,42.64,78914.45,0.0,0.02197,2e-05,4.09791]
[1776881033976,42.65,78900.13,0.0,0.02176,2e-05,4.06347]
[1776881038154,42.65,78910.15,0.0,0.02193,2e-05,4.09048]
[1776881038241,42.65,78916.79,0.0,0.02203,2e-05,4.10782]
[1776881039076,42.65,78916.79,0.0,0.02203,2e-05,4.10782]
[1776881039117,42.66,78915.59,0.0,0.02202,2e-05,4.10531]
[1776881042462,42.66,78915.8,0.0,0.02203,2e-05,4.10742]
[1776881043041,42.66,78915.53,0.0,0.02203,2e-05,4.10727]
[1776881044187,42.66,78915.53,0.0,0.02203,2e-05,4.10727]
[1776881044255,42.66,78928.49,0.0,0.02224,2e-05,4.14072]
[1776881050090,42.67,78925.8,0.0,0.02222,2e-05,4.13674]
[1776881055126,42.68,78922.82,0.0,0.02218,2e-05,4.13155]
[1776881059152,42.67,78906.35,0.0,0.02192,2e-05,4.08904]
[1776881064188,42.67,78909.04,0.0,0.02196,2e-05,4.09521]
[1776881069223,42.68,78909.7,0.0,0.02198,2e-05,4.09906]
[1776881072246,42.68,78899.26,0.0,0.02182,2e-05,4.07242]
[1776881077281,42.69,78895.27,0.0,0.02177,2e-05,4.06477]
[1776881082322,42.69,78894.86,0.0,0.02176,2e-05,4.06319]
[1776881086311,42.69,78905.65,0.0,0.02193,2e-05,4.08983]
[1776881090506,42.68,78906.99,0.0,0.02194,2e-05,4.09274]
[1776881090579,42.68,78906.5,0.0,0.02194,2e-05,4.09134]
[1776881092000,42.68,78906.5,0.0,0.02194,2e-05,4.09134]
[1776881092022,42.68,78908.44,0.0,0.02196,2e-05,4.09595]
[1776881096400,42.69,78908.0,0.0,0.02196,2e-05,4.09582]
[1776881097200,42.69,78908.0,0.0,0.02196,2e-05,4.09582]
[1776881102457,42.7,78890.89,0.0,0.02172,2e-05,4.05697]
[1776881107492,42.7,78892.5,0.0,0.02175,2e-05,4.06198]
[1776881112527,42.7,78882.93,0.0,0.0216,2e-05,4.03753]
[1776881117561,42.7,78883.92,0.0,0.02162,2e-05,4.03968]
[1776881122599,42.7,78895.35,0.0,0.02179,2e-05,4.06798]
[1776881124412,42.7,78895.83,0.0,0.0218,2e-05,4.06908]
[1776881124689,42.69,78895.85,0.0,0.0218,2e-05,4.06903]
[1776881129724,42.7,78901.11,0.0,0.02189,2e-05,4.08464]
[1776881130842,42.7,78901.11,0.0,0.02189,2e-05,4.08464]
[1776881131009,42.7,78901.11,0.0,0.02189,2e-05,4.08464]
[1776881131458,42.7,78905.58,0.0,0.02196,2e-05,4.09503]
[1776881132889,42.7,78905.58,0.0,0.02196,2e-05,4.09503]
[1776881132907,42.7,78905.58,0.0,0.02196,2e-05,4.09503]
[1776881132957,42.71,78912.88,0.0,0.02208,2e-05,4.1146]
[1776881133820,42.71,78912.88,0.0,0.02208,2e-05,4.1146]
[1776881133838,42.71,78913.36,0.0,0.02209,2e-05,4.11635]
[1776881139795,42.72,78910.66,0.0,0.02207,2e-05,4.11276]
[1776881144830,42.72,78910.44,0.0,0.02209,2e-05,4.11489]
[1776881148332,42.73,78912.1,0.0,0.02212,2e-05,4.12016]
[1776881148340,42.73,78911.6,0.0,0.02212,2e-05,4.11942]
[1776881150872,42.73,78891.98,0.0,0.02182,2e-05,4.0716]
[1776881154900,42.74,78880.9,0.0,0.02166,2e-05,4.04565]
[1776881159935,42.74,78875.26,0.0,0.02157,2e-05,4.03193]
[1776881164971,42.74,78859.41,0.0,0.02133,2e-05,3.99229]
[1776881170021,42.74,78858.07,0.0,0.02131,2e-05,3.98899]
[1776881175266,42.74,78859.07,0.0,0.02132,2e-05,3.99146]
[1776881181088,42.74,78841.45,0.0,0.02105,2e-05,3.94819]
[1776881186120,42.74,78835.15,0.0,0.02096,2e-05,3.93319]
[1776881191156,42.74,78837.8,0.0,0.02099,2e-05,3.93814]
[1776881194505,42.74,78833.02,0.0,0.02092,2e-05,3.92674]
[1776881195184,42.74,78832.98,0.0,0.02092,2e-05,3.92675]
[1776881198206,42.74,78818.87,0.0,0.02071,1e-05,3.89274]
[1776881203240,42.74,78816.8,0.0,0.02069,1e-05,3.88863]
[1776881208284,42.75,78809.65,0.0,0.02059,1e-05,3.87224]
[1776881210300,42.75,78824.91,0.0,0.02082,2e-05,3.90972]
[1776881215335,42.75,78827.51,0.0,0.02086,2e-05,3.91678]
[1776881220369,42.75,78825.18,0.0,0.02083,2e-05,3.91184]
[1776881224398,42.75,78838.71,0.0,0.02104,2e-05,3.94548]
[1776881229432,42.75,78840.09,0.0,0.02106,2e-05,3.94921]
[1776881234468,42.75,78839.15,0.0,0.02105,2e-05,3.9472]
[1776881238502,42.75,78828.76,0.0,0.0209,2e-05,3.92206]
[1776881243531,42.76,78829.76,0.0,0.02091,2e-05,3.925]
[1776881248571,42.76,78826.47,0.0,0.02087,2e-05,3.91752]
[1776881253600,42.76,78825.4,0.0,0.02085,2e-05,3.91359]
[1776881258638,42.76,78832.83,0.0,0.02096,2e-05,3.93236]
[1776881263680,42.76,78834.42,0.0,0.02099,2e-05,3.9367]
[1776881268709,42.76,78830.79,0.0,0.02094,2e-05,3.92828]
[1776881270733,42.76,78819.64,0.0,0.02077,1e-05,3.90131]
[1776881272741,42.76,78819.64,0.0,0.02077,1e-05,3.90145]
[1776881272771,42.76,78818.47,0.0,0.02075,1e-05,3.89876]
[1776881275758,42.77,78829.18,0.0,0.02092,2e-05,3.92533]
[1776881280793,42.77,78835.89,0.0,0.02102,2e-05,3.94225]
[1776881285829,42.77,78837.02,0.0,0.02104,2e-05,3.9454]
[1776881290863,42.77,78840.09,0.0,0.02109,2e-05,3.95324]
[1776881295899,42.77,78839.83,0.0,0.02109,2e-05,3.95283]
[1776881300944,42.77,78845.68,0.0,0.02118,2e-05,3.9675]
[1776881301944,42.77,78858.35,0.0,0.02137,2e-05,3.99879]
[1776881306978,42.77,78868.25,0.0,0.02152,2e-05,4.02313]
[1776881312020,42.77,78885.51,0.0,0.02178,2e-05,4.06379]
[1776881314029,42.77,78874.19,0.0,0.0216,2e-05,4.03522]
[1776881319066,42.77,78879.75,0.0,0.02168,2e-05,4.04867]
[1776881322087,42.77,78892.57,0.0,0.02188,2e-05,4.08047]
[1776881327122,42.76,78897.97,0.0,0.02196,2e-05,4.09319]
[1776881332169,42.76,78898.86,0.0,0.02197,2e-05,4.09459]
[1776881337192,42.76,78894.56,0.0,0.02191,2e-05,4.08513]
[1776881342227,42.77,78885.71,0.0,0.02179,2e-05,4.06587]
[1776881347262,42.78,78886.05,0.0,0.02182,2e-05,4.0704]
[1776881351290,42.79,78874.63,0.0,0.02166,2e-05,4.04427]
[1776881356325,42.79,78867.25,0.0,0.02155,2e-05,4.02766]
[1776881361360,42.79,78860.26,0.0,0.02145,2e-05,4.01]
[1776881366395,42.79,78861.2,0.0,0.02146,2e-05,4.01278]
[1776881371430,42.8,78864.23,0.0,0.02152,2e-05,4.02134]
[1776881376464,42.81,78868.3,0.0,0.0216,2e-05,4.03446]
[1776881381499,42.82,78870.56,0.0,0.02165,2e-05,4.04301]
[1776881386535,42.82,78872.07,0.0,0.02169,2e-05,4.04961]
[1776881388902,42.83,78881.93,0.0,0.02186,2e-05,4.0754]
[1776881389556,42.83,78881.65,0.0,0.02185,2e-05,4.07521]
[1776881394674,42.83,78888.17,0.0,0.02197,2e-05,4.09422]
[1776881395604,42.83,78902.45,0.0,0.0222,2e-05,4.13078]
[1776881400638,42.84,78910.8,0.0,0.02235,2e-05,4.15404]
[1776881405676,42.84,78901.22,0.0,0.02221,2e-05,4.13183]
[1776881410709,42.85,78895.07,0.0,0.02213,2e-05,4.11856]
[1776881415744,42.86,78894.93,0.0,0.02214,2e-05,4.12055]
[1776881420779,42.86,78901.62,0.0,0.02226,2e-05,4.13975]
[1776881425814,42.87,78892.55,0.0,0.02213,2e-05,4.11902]
[1776881430849,42.87,78890.81,0.0,0.02212,2e-05,4.11704]
[1776881435884,42.88,78891.62,0.0,0.02213,2e-05,4.11947]
[1776881440920,42.89,78897.56,0.0,0.02224,2e-05,4.13689]
[1776881445954,42.89,78896.3,0.0,0.02224,2e-05,4.13602]
[1776881450991,42.9,78896.06,0.0,0.02225,2e-05,4.13775]
[1776881456023,42.9,78888.01,0.0,0.02214,2e-05,4.11983]
[1776881461059,42.91,78881.99,0.0,0.02206,2e-05,4.10715]
[1776881466096,42.92,78882.09,0.0,0.02208,2e-05,4.10996]
[1776881469116,42.92,78871.25,0.0,0.02192,2e-05,4.08426]
[1776881474150,42.93,78872.14,0.0,0.02195,2e-05,4.08912]
[1776881479185,42.93,78871.45,0.0,0.02196,2e-05,4.09042]
[1776881485227,42.94,78871.02,0.0,0.02196,2e-05,4.09091]
[1776881490262,42.94,78869.97,0.0,0.02194,2e-05,4.08729]
[1776881495299,42.93,78861.79,0.0,0.02179,2e-05,4.06382]
[1776881499325,42.93,78874.71,0.0,0.02199,2e-05,4.09542]
[1776881504360,42.93,78871.51,0.0,0.02193,2e-05,4.08629]
[1776881509447,42.93,78877.91,0.0,0.02203,2e-05,4.10124]
[1776881515441,42.92,78870.19,0.0,0.0219,2e-05,4.08049]
[1776881520486,42.93,78874.72,0.0,0.02198,2e-05,4.09396]
[1776881522487,42.93,78893.35,0.0,0.02228,2e-05,4.14167]
[1776881527521,42.94,78898.51,0.0,0.02237,2e-05,4.15691]
[1776881532558,42.95,78909.46,0.0,0.02258,2e-05,4.18957]
[1776881537593,42.96,78909.49,0.0,0.02262,2e-05,4.19536]
[1776881542628,42.98,78919.63,0.0,0.02281,2e-05,4.22699]
[1776881547662,42.99,78925.37,0.0,0.02294,2e-05,4.24713]
[1776881548875,42.99,78924.71,0.0,0.02294,2e-05,4.24649]
[1776881549677,42.99,78925.24,0.0,0.02295,2e-05,4.24892]
[1776881554712,43.01,78924.66,0.0,0.02297,2e-05,4.25067]
[1776881559748,43.11,78927.01,0.0,0.02328,2e-05,4.29876]
[1776881564786,43.21,78924.06,0.0,0.02348,2e-05,4.32982]
[1776881569820,43.22,78928.3,0.0,0.02358,2e-05,4.34537]
[1776881572438,43.22,78930.63,0.0,0.02362,2e-05,4.35323]
[1776881572842,43.23,78932.77,0.0,0.02367,2e-05,4.3597]
[1776881577877,43.27,78931.86,0.0,0.02378,2e-05,4.37679]
[1776881581953,43.33,78946.27,0.0,0.02417,2e-05,4.43835]
[1776881583952,43.33,78963.26,0.0,0.02446,2e-05,4.48419]
[1776881587076,43.34,78968.82,0.0,0.02457,2e-05,4.50099]
[1776881587138,43.34,78968.82,0.0,0.02457,2e-05,4.50099]
[1776881587975,43.34,78967.9,0.0,0.02456,2e-05,4.49973]
[1776881588297,43.34,78967.9,0.0,0.02456,2e-05,4.49973]
[1776881588983,43.34,78967.89,0.0,0.02456,2e-05,4.50029]
[1776881593011,43.35,78954.68,0.0,0.02436,2e-05,4.46751]
[1776881598046,43.35,78958.95,0.0,0.02444,2e-05,4.4813]
[1776881603080,43.36,78954.48,0.0,0.02439,2e-05,4.47298]
[1776881608352,43.37,78951.05,0.0,0.02435,2e-05,4.46568]
[1776881608444,43.37,78950.13,0.0,0.02434,2e-05,4.46444]
[1776881612058,43.37,78948.6,0.0,0.02432,2e-05,4.46158]
[1776881612159,43.38,78951.71,0.0,0.02437,2e-05,4.46887]
[1776881613160,43.38,78951.71,0.0,0.02437,2e-05,4.46887]
[1776881613254,43.38,78953.05,0.0,0.0244,2e-05,4.47361]
[1776881618481,43.38,78947.69,0.0,0.02432,2e-05,4.46052]
[1776881618579,43.38,78945.89,0.0,0.02429,2e-05,4.45691]
[1776881620077,43.38,78945.89,0.0,0.02429,2e-05,4.45691]
[1776881620200,43.39,78944.93,0.0,0.02428,2e-05,4.45555]
[1776881625068,43.39,78942.98,0.0,0.02426,2e-05,4.45156]
[1776881625235,43.39,78941.78,0.0,0.02425,2e-05,4.45014]
[1776881627903,43.4,78941.97,0.0,0.02426,2e-05,4.45182]
[1776881627964,43.4,78943.12,0.0,0.02428,2e-05,4.45545]
[1776881633291,43.41,78943.88,0.0,0.02432,2e-05,4.46032]
[1776881638327,43.41,78945.52,0.0,0.02437,2e-05,4.468]
[1776881643361,43.42,78944.31,0.0,0.02436,2e-05,4.46761]
[1776881646201,43.42,78944.52,0.0,0.02437,2e-05,4.4693]
[1776881646382,43.43,78944.42,0.0,0.02438,2e-05,4.4696]
[1776881647182,43.43,78944.42,0.0,0.02438,2e-05,4.4696]
[1776881647390,43.43,78944.04,0.0,0.02437,2e-05,4.46916]
[1776881652423,43.43,78943.77,0.0,0.02437,2e-05,4.46896]
[1776881654111,43.43,78944.35,0.0,0.02438,2e-05,4.47049]
[1776881654438,43.43,78943.9,0.0,0.02437,2e-05,4.46929]
[1776881659473,43.43,78943.53,0.0,0.02437,2e-05,4.46827]
[1776881664030,43.43,78939.43,0.0,0.0243,2e-05,4.45742]
[1776881664032,43.43,78936.44,0.0,0.02425,2e-05,4.44951]
[1776881665030,43.43,78936.44,0.0,0.02425,2e-05,4.44951]
[1776881665036,43.43,78936.58,0.0,0.02425,2e-05,4.44993]
[1776881670557,43.43,78936.98,0.0,0.02426,2e-05,4.45114]
[1776881675592,43.43,78947.2,0.0,0.02442,2e-05,4.47625]
[1776881677418,43.43,78946.01,0.0,0.0244,2e-05,4.4731]
[1776881677936,43.43,78946.01,0.0,0.0244,2e-05,4.4731]
[1776881680294,43.43,78945.67,0.0,0.0244,2e-05,4.4722]
[1776881680627,43.43,78945.11,0.0,0.02439,2e-05,4.47071]
[1776881685661,43.43,78944.91,0.0,0.02438,2e-05,4.47021]
[1776881690699,43.43,78945.93,0.0,0.0244,2e-05,4.47286]
[1776881691319,43.43,78945.93,0.0,0.0244,2e-05,4.47286]
[1776881691707,43.43,78944.97,0.0,0.02438,2e-05,4.47029]
[1776881692912,43.43,78944.97,0.0,0.02438,2e-05,4.47029]
[1776881692947,43.43,78932.34,0.0,0.02417,2e-05,4.43689]
[1776881693255,43.43,78932.34,0.0,0.02417,2e-05,4.43689]
[1776881693836,43.43,78932.34,0.0,0.02417,2e-05,4.43689]
[1776881700065,43.43,78930.36,0.0,0.02414,2e-05,4.43193]
[1776881700121,43.43,78929.51,0.0,0.02413,2e-05,4.42974]
[1776881705553,43.43,78927.77,0.0,0.0241,2e-05,4.4255]
[1776881705810,43.43,78928.58,0.0,0.02411,2e-05,4.4277]
[1776881707825,43.43,78941.7,0.0,0.02433,2e-05,4.46243]
[1776881712858,43.43,78944.38,0.0,0.02438,2e-05,4.46956]
[1776881718899,43.43,78945.31,0.0,0.02439,2e-05,4.47208]
[1776881723935,43.43,78946.45,0.0,0.02441,2e-05,4.47515]
[1776881728970,43.43,78942.25,0.0,0.02434,2e-05,4.46415]
[1776881734005,43.43,78947.09,0.0,0.02442,2e-05,4.47496]
[1776881739042,43.43,78948.88,0.0,0.02445,2e-05,4.47976]
[1776881744080,43.43,78950.58,0.0,0.02447,2e-05,4.48428]
[1776881749110,43.43,78944.31,0.0,0.02437,2e-05,4.4677]
[1776881754146,43.43,78944.88,0.0,0.02438,2e-05,4.46936]
[1776881759180,43.43,78944.88,0.0,0.02438,2e-05,4.46952]
[1776881764216,43.43,78945.88,0.0,0.0244,2e-05,4.47236]
[1776881769129,43.43,78938.25,0.0,0.02427,2e-05,4.45228]
[1776881769225,43.43,78938.31,0.0,0.02427,2e-05,4.45256]
[1776881774288,43.43,78932.31,0.0,0.02417,2e-05,4.43706]
[1776881779322,43.44,78921.38,0.0,0.024,2e-05,4.40888]
[1776881784358,43.44,78912.78,0.0,0.02386,2e-05,4.38712]
[1776881789393,43.44,78907.58,0.0,0.02378,2e-05,4.37456]
[1776881790400,43.44,78919.33,0.0,0.02398,2e-05,4.40552]
[1776881791468,43.44,78919.33,0.0,0.02398,2e-05,4.40552]
[1776881791477,43.44,78928.64,0.0,0.02412,2e-05,4.42801]
[1776881797450,43.44,78925.7,0.0,0.02408,2e-05,4.42097]
[1776881800204,43.44,78923.04,0.0,0.02403,2e-05,4.4141]
[1776881800471,43.44,78917.65,0.0,0.02394,2e-05,4.40024]
[1776881802149,43.44,78917.65,0.0,0.02394,2e-05,4.40024]
[1776881802163,43.44,78918.19,0.0,0.02396,2e-05,4.40198]
[1776881803503,43.45,78929.62,0.0,0.02415,2e-05,4.4322]
[1776881808527,43.45,78938.11,0.0,0.02429,2e-05,4.45518]
[1776881813561,43.45,78941.74,0.0,0.02436,2e-05,4.46511]
[1776881818596,43.45,78932.83,0.0,0.02421,2e-05,4.44187]
[1776881823632,43.45,78929.18,0.0,0.02415,2e-05,4.4328]
[1776881828667,43.45,78928.51,0.0,0.02414,2e-05,4.43161]
[1776881833702,43.45,78931.88,0.0,0.0242,2e-05,4.44105]
[1776881836723,43.45,78921.66,0.0,0.02404,2e-05,4.41453]
[1776881839272,43.45,78920.0,0.0,0.02401,2e-05,4.41033]
[1776881839744,43.45,78916.6,0.0,0.02395,2e-05,4.40175]
[1776881842375,43.46,78916.74,0.0,0.02396,2e-05,4.40246]
[1776881842765,43.46,78917.21,0.0,0.02397,2e-05,4.40387]
[1776881847800,43.46,78917.78,0.0,0.02398,2e-05,4.40621]
[1776881852835,43.46,78925.52,0.0,0.02411,2e-05,4.42519]
[1776881857870,43.46,78926.71,0.0,0.02413,2e-05,4.42893]
[1776881862905,43.46,78921.24,0.0,0.02404,2e-05,4.41526]
[1776881867940,43.46,78926.67,0.0,0.02414,2e-05,4.43021]
[1776881872974,43.47,78930.65,0.0,0.02421,2e-05,4.44128]
[1776881878010,43.47,78929.88,0.0,0.0242,2e-05,4.43981]
[1776881883045,43.47,78929.38,0.0,0.02419,2e-05,4.43908]
[1776881888080,43.47,78927.78,0.0,0.02417,2e-05,4.43546]
[1776881890113,43.47,78925.08,0.0,0.02413,2e-05,4.42848]
[1776881890200,43.47,78927.76,0.0,0.02417,2e-05,4.43568]
[1776881895775,43.47,78928.23,0.0,0.02419,2e-05,4.43753]
[1776881896136,43.47,78928.19,0.0,0.02419,2e-05,4.43755]
[1776881897785,43.47,78928.12,0.0,0.02418,2e-05,4.43749]
[1776881898150,43.47,78927.43,0.0,0.02417,2e-05,4.4358]
[1776881900083,43.48,78932.26,0.0,0.02426,2e-05,4.44923]
[1776881900166,43.48,78939.83,0.0,0.02439,2e-05,4.46992]
[1776881905199,43.48,78939.95,0.0,0.02439,2e-05,4.47048]
[1776881907550,43.48,78939.06,0.0,0.02438,2e-05,4.46822]
[1776881908219,43.48,78938.82,0.0,0.02438,2e-05,4.46764]
[1776881911842,43.48,78938.78,0.0,0.02438,2e-05,4.46763]
[1776881911942,43.48,78938.67,0.0,0.02436,2e-05,4.46527]
[1776881913256,43.48,78938.67,0.0,0.02436,2e-05,4.46531]
[1776881918291,43.48,78946.43,0.0,0.0245,2e-05,4.48604]
[1776881923326,43.48,78945.11,0.0,0.02448,2e-05,4.48377]
[1776881928362,43.49,78947.88,0.0,0.02455,2e-05,4.49401]
[1776881933397,43.5,78945.49,0.0,0.02453,2e-05,4.49049]
[1776881938436,43.5,78945.28,0.0,0.02454,2e-05,4.49273]
[1776881943467,43.51,78944.67,0.0,0.02455,2e-05,4.49388]
[1776881948502,43.52,78943.99,0.0,0.02455,2e-05,4.49483]
[1776881953541,43.52,78947.24,0.0,0.02463,2e-05,4.5062]
[1776881958574,43.53,78944.25,0.0,0.02459,2e-05,4.50088]
[1776881963609,43.54,78943.11,0.0,0.02459,2e-05,4.5005]
[1776881968643,43.54,78937.12,0.0,0.02451,2e-05,4.48732]
[1776881973679,43.55,78943.67,0.0,0.02463,2e-05,4.50582]
[1776881978714,43.56,78943.36,0.0,0.02464,2e-05,4.50763]
[1776881983748,43.56,78943.32,0.0,0.02465,2e-05,4.50964]
[1776881988785,43.57,78937.85,0.0,0.02458,2e-05,4.49833]
[1776881993819,43.58,78942.19,0.0,0.02467,2e-05,4.5126]
[1776881998857,43.58,78942.19,0.0,0.02469,2e-05,4.51527]
[1776882003890,43.59,78931.89,0.0,0.02453,2e-05,4.49065]
[1776882008925,43.6,78929.12,0.0,0.02451,2e-05,4.48619]
[1776882013959,43.6,78930.58,0.0,0.02455,2e-05,4.49294]
[1776882018995,43.61,78924.39,0.0,0.02446,2e-05,4.47939]
[1776882020995,43.61,78923.09,0.0,0.02445,2e-05,4.47654]
[1776882021084,43.61,78909.31,0.0,0.02422,2e-05,4.4408]
[1776882026165,43.61,78907.05,0.0,0.02418,2e-05,4.43514]
[1776882026263,43.62,78903.02,0.0,0.02412,2e-05,4.42466]
[1776882026975,43.62,78903.02,0.0,0.02412,2e-05,4.42466]
[1776882027071,43.62,78905.18,0.0,0.02415,2e-05,4.43043]
[1776882032086,43.62,78905.83,0.0,0.02416,2e-05,4.43048]
[1776882037121,43.62,78906.95,0.0,0.02418,2e-05,4.43395]
[1776882039135,43.62,78895.01,0.0,0.02398,2e-05,4.40294]
[1776882044170,43.62,78888.38,0.0,0.02388,2e-05,4.38642]
[1776882049205,43.62,78879.23,0.0,0.02373,2e-05,4.36342]
[1776882051219,43.62,78894.15,0.0,0.02398,2e-05,4.40254]
[1776882052226,43.62,78904.38,0.0,0.02415,2e-05,4.42939]
[1776882053342,43.62,78904.38,0.0,0.02415,2e-05,4.42939]
[1776882053408,43.62,78908.7,0.0,0.02422,2e-05,4.44078]
[1776882059275,43.63,78909.81,0.0,0.02424,2e-05,4.44437]
[1776882064309,43.63,78915.24,0.0,0.02435,2e-05,4.46119]
[1776882069345,43.64,78915.42,0.0,0.02437,2e-05,4.46465]
[1776882071692,43.64,78911.26,0.0,0.02431,2e-05,4.45431]
[1776882072372,43.64,78911.32,0.0,0.02431,2e-05,4.45451]
[1776882077403,43.64,78904.15,0.0,0.02419,2e-05,4.43599]
[1776882082441,43.64,78902.9,0.0,0.02417,2e-05,4.43301]
[1776882085525,43.64,78918.21,0.0,0.02443,2e-05,4.47349]
[1776882086129,43.64,78918.21,0.0,0.02443,2e-05,4.47349]
[1776882086246,43.64,78918.21,0.0,0.02443,2e-05,4.47349]
[1776882091503,43.64,78921.74,0.0,0.02448,2e-05,4.48058]
[1776882096538,43.64,78923.07,0.0,0.0245,2e-05,4.48407]
[1776882101574,43.64,78925.26,0.0,0.02454,2e-05,4.48983]
[1776882106607,43.64,78924.19,0.0,0.02452,2e-05,4.48695]
[1776882111644,43.64,78927.13,0.0,0.02457,2e-05,4.49471]
[1776882116679,43.64,78923.98,0.0,0.02451,2e-05,4.4863]
[1776882121713,43.64,78926.89,0.0,0.02456,2e-05,4.49397]
[1776882126978,43.64,78927.37,0.0,0.02457,2e-05,4.49516]
[1776882127068,43.64,78902.26,0.0,0.02415,2e-05,4.4289]
[1776882127767,43.64,78902.26,0.0,0.02415,2e-05,4.4289]
[1776882127825,43.64,78899.1,0.0,0.0241,2e-05,4.42061]
[1776882133015,43.64,78895.52,0.0,0.02404,2e-05,4.41162]
[1776882133116,43.64,78893.22,0.0,0.024,2e-05,4.4058]
[1776882134717,43.64,78892.87,0.0,0.024,2e-05,4.40489]
[1776882134807,43.64,78889.47,0.0,0.02394,2e-05,4.39611]
[1776882139847,43.64,78886.04,0.0,0.02389,2e-05,4.38786]
[1776882145507,43.65,78878.33,0.0,0.02376,2e-05,4.36813]
[1776882145565,43.65,78868.79,0.0,0.02361,2e-05,4.3437]
[1776882145954,43.65,78868.79,0.0,0.02361,2e-05,4.3437]
[1776882146525,43.65,78868.79,0.0,0.02361,2e-05,4.3437]
[1776882148919,43.65,78858.49,0.0,0.02345,2e-05,4.3179]
[1776882153974,43.65,78857.86,0.0,0.02343,2e-05,4.31518]
[1776882156974,43.65,78875.11,0.0,0.02372,2e-05,4.36032]
[1776882157836,43.65,78875.11,0.0,0.02372,2e-05,4.36032]
[1776882157901,43.65,78875.11,0.0,0.02372,2e-05,4.36032]
[1776882159928,43.65,78885.22,0.0,0.02389,2e-05,4.38673]
[1776882159995,43.65,78892.39,0.0,0.024,2e-05,4.40559]
[1776882165029,43.65,78892.73,0.0,0.02401,2e-05,4.40673]
[1776882170066,43.65,78889.96,0.0,0.02397,2e-05,4.3997]
[1776882175454,43.65,78889.44,0.0,0.02396,2e-05,4.39861]
[1776882175548,43.65,78888.32,0.0,0.02394,2e-05,4.39574]
[1776882177948,43.66,78888.32,0.0,0.02394,2e-05,4.39585]
[1776882178120,43.66,78889.12,0.0,0.02396,2e-05,4.39799]
[1776882183155,43.66,78901.86,0.0,0.02417,2e-05,4.4316]
[1776882186180,43.66,78913.27,0.0,0.02436,2e-05,4.46155]
[1776882191212,43.66,78917.85,0.0,0.02444,2e-05,4.47351]
[1776882196247,43.66,78916.9,0.0,0.02442,2e-05,4.47092]
[1776882197423,43.66,78916.9,0.0,0.02442,2e-05,4.47092]
[1776882197515,43.66,78915.65,0.0,0.0244,2e-05,4.46763]
[1776882200464,43.66,78916.09,0.0,0.02441,2e-05,4.46882]
[1776882200494,43.66,78919.88,0.0,0.02447,2e-05,4.47884]
[1776882202289,43.66,78930.4,0.0,0.02465,2e-05,4.50671]
[1776882207324,43.65,78923.69,0.0,0.02453,2e-05,4.48881]
[1776882209930,43.65,78924.96,0.0,0.02456,2e-05,4.49218]
[1776882210346,43.65,78924.33,0.0,0.02455,2e-05,4.49053]
[1776882211880,43.65,78919.28,0.0,0.02445,2e-05,4.47499]
[1776882212358,43.66,78915.89,0.0,0.02439,2e-05,4.46607]
[1776882213494,43.66,78915.89,0.0,0.02439,2e-05,4.46607]
[1776882213503,43.66,78915.55,0.0,0.02439,2e-05,4.46523]
[1776882214344,43.66,78915.55,0.0,0.02439,2e-05,4.46523]
[1776882214445,43.66,78915.25,0.0,0.02438,2e-05,4.46448]
[1776882215231,43.66,78915.25,0.0,0.02438,2e-05,4.46448]
[1776882215380,43.66,78914.74,0.0,0.02437,2e-05,4.46323]
[1776882216112,43.66,78914.74,0.0,0.02437,2e-05,4.46323]
[1776882216387,43.66,78914.31,0.0,0.02437,2e-05,4.46209]
[1776882217082,43.66,78914.31,0.0,0.02437,2e-05,4.46209]
[1776882217394,43.66,78912.99,0.0,0.02434,2e-05,4.45866]
[1776882217848,43.66,78912.99,0.0,0.02434,2e-05,4.45866]
[1776882218401,43.66,78907.35,0.0,0.02425,2e-05,4.44385]
[1776882220467,43.66,78904.55,0.0,0.0242,2e-05,4.43655]
[1776882220567,43.66,78904.7,0.0,0.02421,2e-05,4.4371]
[1776882226457,43.66,78903.57,0.0,0.02419,2e-05,4.43457]
[1776882231494,43.66,78908.16,0.0,0.02427,2e-05,4.44688]
[1776882236527,43.66,78907.52,0.0,0.02426,2e-05,4.44543]
[1776882241562,43.66,78908.45,0.0,0.02428,2e-05,4.44815]
[1776882241820,43.66,78908.45,0.0,0.02428,2e-05,4.44815]
[1776882242569,43.66,78915.93,0.0,0.0244,2e-05,4.46789]
[1776882247606,43.66,78923.35,0.0,0.02453,2e-05,4.48752]
[1776882252643,43.66,78923.56,0.0,0.02453,2e-05,4.48802]
[1776882257678,43.66,78922.93,0.0,0.02452,2e-05,4.48631]
[1776882263720,43.66,78932.38,0.0,0.02468,2e-05,4.51117]
[1776882267649,43.66,78936.5,0.0,0.02475,2e-05,4.52198]
[1776882267748,43.66,78946.23,0.0,0.02491,2e-05,4.54786]
[1776882269348,43.66,78948.77,0.0,0.02496,2e-05,4.55466]
[1776882269762,43.66,78951.89,0.0,0.02501,2e-05,4.56278]
[1776882274797,43.66,78961.43,0.0,0.02516,2e-05,4.58557]
[1776882279832,43.65,78958.35,0.0,0.0251,2e-05,4.57671]
[1776882284867,43.65,78958.09,0.0,0.02509,2e-05,4.57521]
[1776882290644,43.65,78956.8,0.0,0.02507,2e-05,4.57124]
[1776882290748,43.65,78956.52,0.0,0.02506,2e-05,4.57037]
[1776882294208,43.65,78956.67,0.0,0.02506,2e-05,4.57041]
[1776882294309,43.65,78955.81,0.0,0.02504,2e-05,4.56787]
[1776882294976,43.65,78955.81,0.0,0.02504,2e-05,4.56787]
[1776882295054,43.65,78958.68,0.0,0.02509,2e-05,4.57558]
[1776882297959,43.65,78968.86,0.0,0.02527,2e-05,4.6032]
[1776882302993,43.65,78962.83,0.0,0.02518,2e-05,4.58842]
[1776882308032,43.66,78961.34,0.0,0.02516,2e-05,4.58631]
[1776882313062,43.66,78953.81,0.0,0.02504,2e-05,4.56697]
[1776882318098,43.67,78957.67,0.0,0.02512,2e-05,4.57943]
[1776882323133,43.67,78957.0,0.0,0.02512,2e-05,4.57923]
[1776882328177,43.68,78952.0,0.0,0.02505,2e-05,4.56827]
[1776882333216,43.68,78952.91,0.0,0.02507,2e-05,4.5706]
[1776882338249,43.68,78953.52,0.0,0.02509,2e-05,4.57373]
[1776882343285,43.68,78952.7,0.0,0.02507,2e-05,4.57127]
[1776882348319,43.69,78939.08,0.0,0.02484,2e-05,4.53587]
[1776882349783,43.69,78939.08,0.0,0.02484,2e-05,4.53587]
[1776882350334,43.69,78937.68,0.0,0.02482,2e-05,4.53253]
[1776882355369,43.69,78925.45,0.0,0.02461,2e-05,4.49971]
[1776882360403,43.69,78927.3,0.0,0.02464,2e-05,4.50442]
[1776882365443,43.68,78932.58,0.0,0.02473,2e-05,4.51816]
[1776882370474,43.68,78923.85,0.0,0.02458,2e-05,4.49471]
[1776882375510,43.68,78928.0,0.0,0.02465,2e-05,4.50555]
[1776882380544,43.68,78925.31,0.0,0.0246,2e-05,4.49825]
[1776882385610,43.68,78919.74,0.0,0.02451,2e-05,4.48336]
[1776882390614,43.68,78919.2,0.0,0.0245,2e-05,4.48197]
[1776882395649,43.68,78915.31,0.0,0.02442,2e-05,4.46963]
[1776882400684,43.68,78918.84,0.0,0.02448,2e-05,4.47909]
[1776882402271,43.68,78917.69,0.0,0.02446,2e-05,4.47607]
[1776882402698,43.68,78916.41,0.0,0.02444,2e-05,4.47271]
[1776882407733,43.68,78907.13,0.0,0.02429,2e-05,4.44846]
[1776882411220,43.69,78907.4,0.0,0.02429,2e-05,4.44936]
[1776882411761,43.69,78908.46,0.0,0.02431,2e-05,4.45221]
[1776882416798,43.69,78920.88,0.0,0.02452,2e-05,4.48513]
[1776882421835,43.69,78921.01,0.0,0.02453,2e-05,4.48552]
[1776882426189,43.69,78916.36,0.0,0.02445,2e-05,4.47329]
[1776882426894,43.69,78916.36,0.0,0.02445,2e-05,4.47333]
[1776882428889,43.69,78900.95,0.0,0.02419,2e-05,4.43292]
[1776882433923,43.69,78892.63,0.0,0.02406,2e-05,4.41169]
[1776882438711,43.69,78893.59,0.0,0.02407,2e-05,4.41464]
[1776882438958,43.69,78893.94,0.0,0.02408,2e-05,4.41565]
[1776882440973,43.69,78907.21,0.0,0.0243,2e-05,4.45061]
[1776882446010,43.69,78900.21,0.0,0.02419,2e-05,4.43244]
[1776882451044,43.69,78900.8,0.0,0.02419,2e-05,4.43218]
[1776882456080,43.69,78894.55,0.0,0.02409,2e-05,4.41613]
[1776882457412,43.69,78894.55,0.0,0.02409,2e-05,4.41613]
[1776882457513,43.69,78892.4,0.0,0.02405,2e-05,4.4107]
[1776882462637,43.69,78893.02,0.0,0.02406,2e-05,4.41251]
[1776882462650,43.69,78898.52,0.0,0.02416,2e-05,4.42717]
[1776882465142,43.69,78912.82,0.0,0.0244,2e-05,4.46489]
[1776882470178,43.69,78923.91,0.0,0.02458,2e-05,4.49408]
[1776882475461,43.69,78917.56,0.0,0.02447,2e-05,4.47711]
[1776882481257,43.69,78910.68,0.0,0.02436,2e-05,4.45892]
[1776882486292,43.69,78909.14,0.0,0.02433,2e-05,4.45492]
[1776882491326,43.69,78909.09,0.0,0.02433,2e-05,4.45484]
[1776882496362,43.69,78909.24,0.0,0.02434,2e-05,4.45529]
[1776882501397,43.69,78907.49,0.0,0.02431,2e-05,4.45071]
[1776882506431,43.69,78907.19,0.0,0.0243,2e-05,4.44993]
[1776882511468,43.69,78905.09,0.0,0.02426,2e-05,4.44227]
[1776882516502,43.69,78903.82,0.0,0.02423,2e-05,4.43903]
[1776882521537,43.69,78910.83,0.0,0.02435,2e-05,4.45759]
[1776882526604,43.69,78912.64,0.0,0.02438,2e-05,4.46243]
[1776882531610,43.69,78913.0,0.0,0.02439,2e-05,4.46349]
[1776882536657,43.69,78906.71,0.0,0.02429,2e-05,4.4472]
[1776882541694,43.7,78908.93,0.0,0.02433,2e-05,4.4533]
[1776882546729,43.7,78912.3,0.0,0.02438,2e-05,4.46236]
[1776882551762,43.7,78922.12,0.0,0.02455,2e-05,4.48837]
[1776882556798,43.7,78922.23,0.0,0.02455,2e-05,4.4887]
[1776882561834,43.7,78920.32,0.0,0.02452,2e-05,4.48376]
[1776882566868,43.7,78915.0,0.0,0.02443,2e-05,4.46995]
[1776882571903,43.7,78915.6,0.0,0.02443,2e-05,4.46961]
[1776882576940,43.7,78917.15,0.0,0.02446,2e-05,4.47393]
[1776882581975,43.7,78918.74,0.0,0.02449,2e-05,4.47826]
[1776882587010,43.7,78917.09,0.0,0.02446,2e-05,4.47405]
[1776882590867,43.7,78916.16,0.0,0.02445,2e-05,4.47172]
[1776882591052,43.7,78916.16,0.0,0.02445,2e-05,4.47172]
[1776882591074,43.7,78896.74,0.0,0.02412,2e-05,4.42068]
[1776882591519,43.7,78896.74,0.0,0.02412,2e-05,4.42068]
[1776882592047,43.7,78896.74,0.0,0.02412,2e-05,4.42079]
[1776882592789,43.7,78896.74,0.0,0.02412,2e-05,4.42079]
[1776882593056,43.7,78898.16,0.0,0.02415,2e-05,4.42461]
[1776882597089,43.7,78902.0,0.0,0.02421,2e-05,4.43491]
[1776882597102,43.7,78900.92,0.0,0.02419,2e-05,4.43216]
[1776882601112,43.7,78887.88,0.0,0.02398,2e-05,4.39836]
[1776882602119,43.7,78875.8,0.0,0.02378,2e-05,4.36709]
[1776882607179,43.7,78873.56,0.0,0.02375,2e-05,4.36217]
[1776882612194,43.71,78873.64,0.0,0.02376,2e-05,4.36321]
[1776882616230,43.71,78862.6,0.0,0.02358,2e-05,4.3353]
[1776882617238,43.71,78852.38,0.0,0.02341,2e-05,4.30918]
[1776882622273,43.71,78853.76,0.0,0.02344,2e-05,4.31373]
[1776882624294,43.71,78868.38,0.0,0.02369,2e-05,4.35214]
[1776882629325,43.71,78864.29,0.0,0.02363,2e-05,4.34242]
[1776882636375,43.72,78856.4,0.0,0.02349,2e-05,4.32121]
[1776882640399,43.72,78840.5,0.0,0.02324,2e-05,4.28124]
[1776882645434,43.72,78834.02,0.0,0.02315,2e-05,4.26617]
[1776882650470,43.73,78833.09,0.0,0.02314,2e-05,4.26562]
[1776882655503,43.73,78837.32,0.0,0.02322,2e-05,4.278]
[1776882658534,43.73,78848.18,0.0,0.0234,2e-05,4.30669]
[1776882663569,43.74,78859.54,0.0,0.0236,2e-05,4.33708]
[1776882668606,43.74,78862.21,0.0,0.02365,2e-05,4.34495]
[1776882670559,43.74,78864.55,0.0,0.02368,2e-05,4.35119]
[1776882670624,43.74,78869.33,0.0,0.02376,2e-05,4.36357]
[1776882671626,43.74,78884.15,0.0,0.02401,2e-05,4.40229]
[1776882672405,43.74,78884.15,0.0,0.02401,2e-05,4.40229]
[1776882672639,43.74,78886.82,0.0,0.02405,2e-05,4.40945]
[1776882677668,43.74,78886.73,0.0,0.02406,2e-05,4.40962]
[1776882678989,43.74,78886.73,0.0,0.02406,2e-05,4.40962]
[1776882679041,43.74,78888.88,0.0,0.02409,2e-05,4.41524]
[1776882681696,43.74,78904.48,0.0,0.02435,2e-05,4.45635]
[1776882687737,43.74,78902.96,0.0,0.02433,2e-05,4.45235]
[1776882692773,43.74,78905.32,0.0,0.02436,2e-05,4.45637]
[1776882697807,43.74,78910.74,0.0,0.02445,2e-05,4.4705]
[1776882702850,43.74,78906.25,0.0,0.02437,2e-05,4.45851]
[1776882707879,43.74,78905.59,0.0,0.02436,2e-05,4.45673]
[1776882713922,43.74,78905.31,0.0,0.02435,2e-05,4.45594]
[1776882718956,43.74,78904.61,0.0,0.02434,2e-05,4.45402]
[1776882723991,43.74,78911.38,0.0,0.02445,2e-05,4.47175]
[1776882729026,43.74,78920.94,0.0,0.02461,2e-05,4.49668]
[1776882734061,43.74,78915.36,0.0,0.02452,2e-05,4.48146]
[1776882739102,43.74,78912.99,0.0,0.02447,2e-05,4.475]
[1776882744134,43.74,78901.56,0.0,0.02428,2e-05,4.44476]
[1776882749169,43.74,78905.81,0.0,0.02435,2e-05,4.45607]
[1776882754207,43.74,78905.68,0.0,0.02434,2e-05,4.45353]
[1776882759241,43.74,78904.97,0.0,0.02433,2e-05,4.45163]
[1776882764275,43.74,78903.22,0.0,0.0243,2e-05,4.44699]
[1776882769310,43.74,78902.92,0.0,0.02429,2e-05,4.44617]
[1776882774349,43.74,78899.61,0.0,0.02424,2e-05,4.43746]
[1776882777311,43.74,78899.31,0.0,0.02423,2e-05,4.43668]
[1776882777826,43.74,78895.66,0.0,0.02417,2e-05,4.42711]
[1776882777926,43.74,78882.78,0.0,0.02396,2e-05,4.39354]
[1776882783411,43.74,78887.67,0.0,0.02404,2e-05,4.40672]
[1776882788446,43.74,78893.84,0.0,0.02415,2e-05,4.42332]
[1776882793481,43.74,78902.63,0.0,0.0243,2e-05,4.44671]
[1776882798535,43.74,78900.03,0.0,0.02425,2e-05,4.44002]
[1776882803555,43.74,78896.58,0.0,0.0242,2e-05,4.43118]
[1776882808587,43.74,78893.24,0.0,0.02414,2e-05,4.42268]
[1776882813622,43.74,78890.12,0.0,0.02408,2e-05,4.41264]
[1776882814982,43.74,78890.12,0.0,0.02408,2e-05,4.41264]
[1776882814995,43.74,78887.41,0.0,0.02404,2e-05,4.40564]
[1776882820671,43.75,78885.19,0.0,0.024,2e-05,4.40043]
[1776882825705,43.75,78881.37,0.0,0.02395,2e-05,4.39107]
[1776882828494,43.75,78890.85,0.0,0.0241,2e-05,4.41603]
[1776882828727,43.75,78900.23,0.0,0.02426,2e-05,4.44066]
[1776882833762,43.75,78904.2,0.0,0.02433,2e-05,4.45127]
[1776882838798,43.75,78898.67,0.0,0.02424,2e-05,4.43685]
[1776882842826,43.75,78913.12,0.0,0.02448,2e-05,4.47494]
[1776882847861,43.75,78903.69,0.0,0.02432,2e-05,4.45003]
[1776882852898,43.75,78904.6,0.0,0.02434,2e-05,4.45247]
[1776882856927,43.75,78916.42,0.0,0.02453,2e-05,4.48357]
[1776882861960,43.75,78910.92,0.0,0.02444,2e-05,4.46888]
[1776882866996,43.75,78908.59,0.0,0.0244,2e-05,4.46262]
[1776882872031,43.75,78906.36,0.0,0.02435,2e-05,4.45448]
[1776882875310,43.75,78901.01,0.0,0.02426,2e-05,4.4404]
[1776882875379,43.75,78896.11,0.0,0.02418,2e-05,4.42756]
[1776882878076,43.75,78884.46,0.0,0.02399,2e-05,4.39726]
[1776882880087,43.75,78870.33,0.0,0.02376,2e-05,4.36078]
[1776882885124,43.75,78875.04,0.0,0.02384,2e-05,4.3737]
[1776882890158,43.75,78872.45,0.0,0.0238,2e-05,4.36767]
[1776882895194,43.75,78879.6,0.0,0.02392,2e-05,4.38688]
[1776882900229,43.76,78875.8,0.0,0.02388,2e-05,4.38054]
[1776882905264,43.77,78874.33,0.0,0.02388,2e-05,4.38032]
[1776882907277,43.77,78888.8,0.0,0.02413,2e-05,4.41939]
[1776882910199,43.78,78893.34,0.0,0.02421,2e-05,4.43256]
[1776882910299,43.78,78892.65,0.0,0.0242,2e-05,4.43075]
[1776882910815,43.78,78892.65,0.0,0.0242,2e-05,4.43075]
[1776882911306,43.78,78895.56,0.0,0.02426,2e-05,4.43965]
[1776882912605,43.78,78901.1,0.0,0.02436,2e-05,4.45481]
[1776882913319,43.78,78898.74,0.0,0.02432,2e-05,4.44922]
[1776882917034,43.79,78896.94,0.0,0.0243,2e-05,4.44633]
[1776882917348,43.79,78895.84,0.0,0.02429,2e-05,4.44406]
[1776882922288,43.8,78892.57,0.0,0.02425,2e-05,4.438]
[1776882922384,43.8,78893.18,0.0,0.02426,2e-05,4.44023]
[1776882925404,43.8,78907.38,0.0,0.02451,2e-05,4.47935]
[1776882930438,43.81,78907.43,0.0,0.02453,2e-05,4.48222]
[1776882935474,43.82,78906.34,0.0,0.02452,2e-05,4.47992]
[1776882937189,43.82,78903.68,0.0,0.02448,2e-05,4.47345]
[1776882937489,43.82,78903.38,0.0,0.02448,2e-05,4.47321]
[1776882942729,43.82,78908.67,0.0,0.02458,2e-05,4.48874]
[1776882948031,43.82,78909.29,0.0,0.02459,2e-05,4.49022]
[1776882948132,43.82,78906.72,0.0,0.02454,2e-05,4.48321]
[1776882950560,43.82,78906.58,0.0,0.02454,2e-05,4.48279]
[1776882950661,43.82,78907.43,0.0,0.02455,2e-05,4.48499]
[1776882952293,43.82,78907.43,0.0,0.02455,2e-05,4.48499]
[1776882952342,43.82,78909.17,0.0,0.02458,2e-05,4.4895]
[1776882957628,43.82,78910.58,0.0,0.0246,2e-05,4.49292]
[1776882960631,43.82,78906.32,0.0,0.02453,2e-05,4.48159]
[1776882960733,43.82,78904.24,0.0,0.02449,2e-05,4.47596]
[1776882964179,43.82,78903.94,0.0,0.02449,2e-05,4.47513]
[1776882964225,43.82,78907.8,0.0,0.02455,2e-05,4.48529]
[1776882965468,43.82,78907.8,0.0,0.02455,2e-05,4.48529]
[1776882965496,43.82,78907.13,0.0,0.02454,2e-05,4.48342]
[1776882970722,43.82,78905.51,0.0,0.02451,2e-05,4.479]
[1776882971690,43.82,78905.51,0.0,0.02451,2e-05,4.479]
[1776882972468,43.82,78905.51,0.0,0.02451,2e-05,4.479]
[1776882971780,43.82,78909.97,0.0,0.02459,2e-05,4.49071]
[1776882973177,43.82,78909.97,0.0,0.02459,2e-05,4.49071]
[1776882976146,43.82,78912.7,0.0,0.02463,2e-05,4.49775]
[1776882976204,43.82,78912.17,0.0,0.02462,2e-05,4.49629]
[1776882981800,43.82,78912.77,0.0,0.02463,2e-05,4.49754]
[1776882986835,43.82,78912.81,0.0,0.02463,2e-05,4.4974]
[1776882990913,43.82,78911.72,0.0,0.02461,2e-05,4.49438]
[1776882990940,43.82,78914.72,0.0,0.02466,2e-05,4.50228]
[1776882996907,43.81,78918.04,0.0,0.0247,2e-05,4.50845]
[1776883001942,43.81,78915.04,0.0,0.02465,2e-05,4.50022]
[1776883006978,43.81,78915.84,0.0,0.02466,2e-05,4.50204]
[1776883009998,43.81,78926.57,0.0,0.02484,2e-05,4.53031]
[1776883015032,43.81,78939.21,0.0,0.02506,2e-05,4.56339]
[1776883020067,43.81,78938.23,0.0,0.02503,2e-05,4.56006]
[1776883025103,43.81,78936.54,0.0,0.025,2e-05,4.555]
[1776883030138,43.81,78942.81,0.0,0.0251,2e-05,4.57105]
[1776883035176,43.8,78949.27,0.0,0.02521,2e-05,4.58758]
[1776883040233,43.8,78942.2,0.0,0.02508,2e-05,4.56782]
[1776883045244,43.8,78934.79,0.0,0.02495,2e-05,4.54733]
[1776883050278,43.8,78930.01,0.0,0.02487,2e-05,4.53414]
[1776883055326,43.8,78925.57,0.0,0.02478,2e-05,4.51966]
[1776883060350,43.8,78924.15,0.0,0.02475,2e-05,4.5156]
[1776883065387,43.8,78923.65,0.0,0.02474,2e-05,4.51391]
[1776883066681,43.8,78923.32,0.0,0.02473,2e-05,4.51288]
[1776883067314,43.8,78923.32,0.0,0.02473,2e-05,4.51288]
[1776883068269,43.8,78929.75,0.0,0.02484,2e-05,4.5299]
[1776883068408,43.8,78929.75,0.0,0.02484,2e-05,4.52979]
[1776883073440,43.8,78935.26,0.0,0.02494,2e-05,4.54563]
[1776883078478,43.8,78936.68,0.0,0.02498,2e-05,4.55126]
[1776883083636,43.81,78931.31,0.0,0.0249,2e-05,4.53923]
[1776883083683,43.81,78919.06,0.0,0.0247,2e-05,4.50665]
[1776883086642,43.81,78907.38,0.0,0.0245,2e-05,4.47615]
[1776883092749,43.81,78905.61,0.0,0.02447,2e-05,4.47144]
[1776883097112,43.81,78909.23,0.0,0.02453,2e-05,4.48092]
[1776883097614,43.81,78909.2,0.0,0.02453,2e-05,4.48084]
[1776883102649,43.81,78908.14,0.0,0.02452,2e-05,4.47912]
[1776883107682,43.82,78911.44,0.0,0.0246,2e-05,4.49119]
[1776883112717,43.83,78910.57,0.0,0.02459,2e-05,4.48888]
[1776883115738,43.83,78926.7,0.0,0.02487,2e-05,4.5333]
[1776883120773,43.84,78928.93,0.0,0.02493,2e-05,4.54208]
[1776883125807,43.84,78926.59,0.0,0.0249,2e-05,4.53763]
[1776883130843,43.85,78935.99,0.0,0.02507,2e-05,4.56496]
[1776883135878,43.85,78939.61,0.0,0.02515,2e-05,4.57707]
[1776883140914,43.86,78939.07,0.0,0.02515,2e-05,4.57759]
[1776883145949,43.86,78939.57,0.0,0.02518,2e-05,4.58126]
[1776883151010,43.87,78939.53,0.0,0.02519,2e-05,4.58268]
[1776883157028,43.87,78937.99,0.0,0.02518,2e-05,4.58081]
[1776883162065,43.88,78937.72,0.0,0.02518,2e-05,4.58196]
[1776883167100,43.88,78938.61,0.0,0.02521,2e-05,4.58653]
[1776883172135,43.89,78941.11,0.0,0.02526,2e-05,4.59277]
[1776883175157,43.89,78929.1,0.0,0.02506,2e-05,4.56137]
[1776883180191,43.89,78925.63,0.0,0.02501,2e-05,4.55421]
[1776883185226,43.9,78934.54,0.0,0.02518,2e-05,4.58017]
[1776883190260,43.9,78934.22,0.0,0.02518,2e-05,4.58127]
[1776883195295,43.91,78934.11,0.0,0.02519,2e-05,4.58295]
[1776883200331,43.91,78936.94,0.0,0.02526,2e-05,4.59285]
[1776883205366,43.92,78942.86,0.0,0.02537,2e-05,4.61014]
[1776883210400,43.92,78953.55,0.0,0.02557,2e-05,4.64092]
[1776883215436,43.93,78950.08,0.0,0.02552,2e-05,4.63294]
[1776883220471,43.93,78945.29,0.0,0.02544,2e-05,4.62139]
[1776883225505,43.93,78947.61,0.0,0.02549,2e-05,4.629]
[1776883228527,43.93,78962.33,0.0,0.02575,2e-05,4.66933]
[1776883236583,43.94,78962.61,0.0,0.02576,2e-05,4.66973]
[1776883241644,43.94,78962.81,0.0,0.02577,2e-05,4.67113]
[1776883249674,43.95,78962.7,0.0,0.02578,2e-05,4.67278]
[1776883254708,43.95,78962.3,0.0,0.02578,2e-05,4.67257]
[1776883260750,43.95,78961.84,0.0,0.02578,2e-05,4.67286]
[1776883266798,43.95,78962.34,0.0,0.0258,2e-05,4.67554]
[1776883271834,43.96,78959.71,0.0,0.02576,2e-05,4.6695]
[1776883276868,43.96,78959.31,0.0,0.02576,2e-05,4.66952]
[1776883281903,43.96,78958.81,0.0,0.02576,2e-05,4.66926]
[1776883286938,43.96,78956.4,0.0,0.02572,2e-05,4.66384]
[1776883291973,43.97,78957.33,0.0,0.02573,2e-05,4.66524]
[1776883297009,43.97,78956.2,0.0,0.02572,2e-05,4.66326]
[1776883302072,43.97,78954.84,0.0,0.0257,2e-05,4.66067]
[1776883307078,43.98,78954.37,0.0,0.0257,2e-05,4.66051]
[1776883309320,43.98,78954.07,0.0,0.0257,2e-05,4.65992]
[1776883309363,43.98,78948.02,0.0,0.0256,2e-05,4.64402]
[1776883311088,43.98,78948.02,0.0,0.0256,2e-05,4.64402]
[1776883311176,43.98,78945.71,0.0,0.02556,2e-05,4.63803]
[1776883317148,43.98,78945.02,0.0,0.02556,2e-05,4.63768]
[1776883322213,43.98,78944.21,0.0,0.02555,2e-05,4.6368]
[1776883327218,43.99,78945.1,0.0,0.02557,2e-05,4.64044]
[1776883332252,43.99,78945.43,0.0,0.02559,2e-05,4.64253]
[1776883337288,43.99,78946.59,0.0,0.02562,2e-05,4.64705]
[1776883342323,44.0,78946.05,0.0,0.02562,2e-05,4.64672]
[1776883347358,44.0,78944.59,0.0,0.0256,2e-05,4.64392]
[1776883352394,44.0,78945.25,0.0,0.0256,2e-05,4.64462]
[1776883357431,44.0,78947.54,0.0,0.02565,2e-05,4.65189]
[1776883362463,44.01,78953.18,0.0,0.02576,2e-05,4.66818]
[1776883367498,44.01,78955.26,0.0,0.0258,2e-05,4.67454]
[1776883372533,44.01,78964.25,0.0,0.02596,2e-05,4.6998]
[1776883373540,44.01,78976.16,0.0,0.02617,2e-05,4.73256]
[1776883377025,44.01,78981.68,0.0,0.02627,2e-05,4.74783]
[1776883377085,44.01,78981.08,0.0,0.02626,2e-05,4.74625]
[1776883382602,44.01,78975.62,0.0,0.02617,2e-05,4.73171]
[1776883387638,44.01,78979.02,0.0,0.02623,2e-05,4.74136]
[1776883392673,44.01,78973.89,0.0,0.02614,2e-05,4.72767]
[1776883393465,44.01,78973.89,0.0,0.02614,2e-05,4.72767]
[1776883394005,44.01,78973.89,0.0,0.02614,2e-05,4.72767]
[1776883393680,44.02,78972.4,0.0,0.02612,2e-05,4.72368]
[1776883394687,44.02,78971.28,0.0,0.0261,2e-05,4.7207]
[1776883399722,44.02,78967.99,0.0,0.02604,2e-05,4.71217]
[1776883404757,44.02,78966.91,0.0,0.02603,2e-05,4.70969]
[1776883409792,44.02,78966.83,0.0,0.02603,2e-05,4.70996]
[1776883414828,44.02,78964.71,0.0,0.02598,2e-05,4.7025]
[1776883419863,44.02,78967.54,0.0,0.02604,2e-05,4.71073]
[1776883420756,44.02,78967.54,0.0,0.02604,2e-05,4.71073]
[1776883420872,44.02,78966.29,0.0,0.02601,2e-05,4.70743]
[1776883425904,44.02,78965.75,0.0,0.02601,2e-05,4.7065]
[1776883430940,44.03,78965.33,0.0,0.02601,2e-05,4.70681]
[1776883433140,44.03,78964.16,0.0,0.02599,2e-05,4.70383]
[1776883433961,44.03,78964.42,0.0,0.026,2e-05,4.70465]
[1776883438995,44.04,78970.36,0.0,0.02613,2e-05,4.72462]
[1776883444031,44.04,78975.27,0.0,0.02622,2e-05,4.73841]
[1776883447136,44.04,78970.26,0.0,0.02613,2e-05,4.72567]
[1776883448061,44.04,78971.06,0.0,0.02615,2e-05,4.72802]
[1776883453096,44.04,78968.93,0.0,0.02611,2e-05,4.72259]
[1776883458130,44.04,78965.11,0.0,0.02605,2e-05,4.71256]
[1776883459462,44.04,78965.11,0.0,0.02605,2e-05,4.71256]
[1776883459527,44.04,78963.14,0.0,0.02601,2e-05,4.70736]
[1776883462029,44.04,78963.14,0.0,0.02601,2e-05,4.70736]
[1776883462129,44.05,78961.76,0.0,0.02601,2e-05,4.70639]
[1776883466192,44.05,78943.93,0.0,0.02571,2e-05,4.66044]
[1776883471228,44.12,78943.26,0.0,0.02586,2e-05,4.68295]
[1776883476263,44.15,78945.61,0.0,0.026,2e-05,4.70339]
[1776883478240,44.16,78945.72,0.0,0.026,2e-05,4.70428]
[1776883478337,44.16,78945.92,0.0,0.02601,2e-05,4.70542]
[1776883484333,44.18,78929.97,0.0,0.02579,2e-05,4.67137]
[1776883489368,44.25,78932.96,0.0,0.02605,2e-05,4.71032]
[1776883494403,44.29,78935.09,0.0,0.02617,2e-05,4.72937]
[1776883499438,44.34,78928.07,0.0,0.0262,2e-05,4.73306]
[1776883504473,44.36,78931.46,0.0,0.0263,2e-05,4.74888]
[1776883509507,44.37,78925.1,0.0,0.02624,2e-05,4.73809]
[1776883512528,44.38,78938.19,0.0,0.02649,2e-05,4.77771]
[1776883517566,44.4,78940.8,0.0,0.02658,2e-05,4.79119]
[1776883522431,44.41,78939.52,0.0,0.02659,2e-05,4.79266]
[1776883522598,44.41,78940.62,0.0,0.02662,2e-05,4.79653]
[1776883524999,44.42,78939.69,0.0,0.02661,2e-05,4.79485]
[1776883525100,44.42,78938.91,0.0,0.0266,2e-05,4.79358]
[1776883530655,44.45,78937.63,0.0,0.02666,2e-05,4.80302]
[1776883535690,44.46,78940.58,0.0,0.02673,2e-05,4.81313]
[1776883540725,44.52,78946.98,0.0,0.02702,2e-05,4.85671]
[1776883545759,44.53,78955.05,0.0,0.02719,2e-05,4.88275]
[1776883550795,44.58,78960.54,0.0,0.02743,2e-05,4.91959]
[1776883555830,44.62,78972.81,0.0,0.02775,2e-05,4.96826]
[1776883560866,44.62,78975.0,0.0,0.02781,2e-05,4.97707]
[1776883565901,44.63,78976.5,0.0,0.02786,2e-05,4.9839]
[1776883570937,44.64,78972.29,0.0,0.0278,2e-05,4.97474]
[1776883575973,44.64,78970.43,0.0,0.02778,2e-05,4.97231]
[1776883581006,44.65,78975.81,0.0,0.0279,2e-05,4.99004]
[1776883584221,44.65,78976.28,0.0,0.02791,2e-05,4.9924]
[1776883584234,44.65,78979.08,0.0,0.02797,2e-05,5.00078]
[1776883590072,44.66,78978.5,0.0,0.02798,2e-05,5.00217]
[1776883591451,44.66,78978.09,0.0,0.02796,2e-05,4.9992]
[1776883592086,44.66,78978.0,0.0,0.02796,2e-05,4.99945]
[1776883597121,44.67,78976.19,0.0,0.02795,2e-05,4.9969]
[1776883602162,44.67,78977.2,0.0,0.02798,2e-05,5.00227]
[1776883607190,44.68,78973.88,0.0,0.02794,2e-05,4.99554]
[1776883612225,44.69,78973.29,0.0,0.02795,2e-05,4.99641]
[1776883617260,44.69,78971.65,0.0,0.02793,2e-05,4.99438]
[1776883622297,44.7,78968.38,0.0,0.02789,2e-05,4.98774]
[1776883627333,44.7,78977.17,0.0,0.02807,2e-05,5.01479]
[1776883632366,44.71,78979.02,0.0,0.02812,2e-05,5.02225]
[1776883637482,44.72,78978.89,0.0,0.02813,2e-05,5.02412]
[1776883642517,44.72,78974.99,0.0,0.02807,2e-05,5.0154]
[1776883647559,44.73,78976.74,0.0,0.02812,2e-05,5.0226]
[1776883652594,44.73,78978.13,0.0,0.02815,2e-05,5.02636]
[1776883657630,44.74,78977.93,0.0,0.02816,2e-05,5.02796]
[1776883662664,44.74,78973.95,0.0,0.0281,2e-05,5.01892]
[1776883667700,44.75,78972.87,0.0,0.0281,2e-05,5.01857]
[1776883671729,44.75,78986.1,0.0,0.02835,2e-05,5.0572]
[1776883676763,44.76,78992.39,0.0,0.02848,2e-05,5.07717]
[1776883681798,44.76,78993.12,0.0,0.02851,2e-05,5.08106]
[1776883686834,44.77,78992.46,0.0,0.02851,2e-05,5.08103]
[1776883691870,44.77,78995.6,0.0,0.02858,2e-05,5.09177]
[1776883696905,44.77,79012.89,0.0,0.02892,2e-05,5.14273]
[1776883698923,44.77,79023.49,0.0,0.02912,2e-05,5.17338]
[1776883699929,44.78,79039.36,0.0,0.02943,2e-05,5.21951]
[1776883701942,44.78,79049.56,0.0,0.02962,2e-05,5.24927]
[1776883704965,44.78,79035.79,0.0,0.02936,2e-05,5.2098]
[1776883711006,44.78,79034.82,0.0,0.02934,2e-05,5.20564]
[1776883716040,44.78,79033.64,0.0,0.02932,2e-05,5.20312]
[1776883721075,44.78,79030.68,0.0,0.02927,2e-05,5.19555]
[1776883726114,44.79,79029.16,0.0,0.02925,2e-05,5.19214]
[1776883731150,44.79,79022.58,0.0,0.02913,2e-05,5.17424]
[1776883736182,44.79,79014.96,0.0,0.02899,2e-05,5.15356]
[1776883741217,44.79,79016.28,0.0,0.02903,2e-05,5.1586]
[1776883743232,44.79,79030.52,0.0,0.0293,2e-05,5.19996]
[1776883748267,44.8,79034.38,0.0,0.02938,2e-05,5.21181]
[1776883753302,44.8,79037.05,0.0,0.02944,2e-05,5.22025]
[1776883758338,44.8,79037.34,0.0,0.02945,2e-05,5.22181]
[1776883763382,44.8,79039.54,0.0,0.02949,2e-05,5.22887]
[1776883768417,44.8,79043.62,0.0,0.02958,2e-05,5.24127]
[1776883773452,44.8,79052.28,0.0,0.02973,2e-05,5.26435]
[1776883778486,44.8,79061.87,0.0,0.02992,2e-05,5.29255]
[1776883781508,44.8,79072.6,0.0,0.03013,2e-05,5.32391]
[1776883786543,44.8,79079.79,0.0,0.03027,2e-05,5.34482]
[1776883791578,44.8,79086.44,0.0,0.0304,2e-05,5.36398]
[1776883797621,44.8,79087.38,0.0,0.03041,2e-05,5.36624]
[1776883802656,44.8,79080.97,0.0,0.03028,2e-05,5.34701]
[1776883807691,44.8,79072.24,0.0,0.03011,2e-05,5.32119]
[1776883809705,44.8,79062.06,0.0,0.02991,2e-05,5.29142]
[1776883813733,44.8,79049.56,0.0,0.02967,2e-05,5.2552]
[1776883818768,44.8,79050.81,0.0,0.0297,2e-05,5.2592]
[1776883823806,44.8,79041.93,0.0,0.02953,2e-05,5.23378]
[1776883828838,44.8,79046.04,0.0,0.02961,2e-05,5.24609]
[1776883833873,44.8,79050.18,0.0,0.02968,2e-05,5.25602]
[1776883838913,44.8,79049.91,0.0,0.02968,2e-05,5.25547]
[1776883843947,44.8,79055.95,0.0,0.02979,2e-05,5.27323]
[1776883848983,44.81,79053.54,0.0,0.02975,2e-05,5.26635]
[1776883854017,44.81,79053.62,0.0,0.02975,2e-05,5.26674]
[1776883856476,44.81,79054.83,0.0,0.02978,2e-05,5.27029]
[1776883857397,44.81,79055.41,0.0,0.02979,2e-05,5.27201]
[1776883858346,44.81,79055.28,0.0,0.02978,2e-05,5.27168]
[1776883858447,44.81,79056.03,0.0,0.0298,2e-05,5.27389]
[1776883861067,44.81,79071.47,0.0,0.0301,2e-05,5.31901]
[1776883866105,44.8,79079.86,0.0,0.03026,2e-05,5.34317]
[1776883871138,44.8,79079.78,0.0,0.03026,2e-05,5.34263]
[1776883873155,44.8,79063.51,0.0,0.02994,2e-05,5.29488]
[1776883878185,44.8,79058.63,0.0,0.02985,2e-05,5.28084]
[1776883883220,44.8,79058.59,0.0,0.02985,2e-05,5.28088]
[1776883888256,44.81,79061.25,0.0,0.0299,2e-05,5.28881]
[1776883891285,44.81,79053.52,0.0,0.02974,2e-05,5.26408]
[1776883894011,44.81,79053.01,0.0,0.02973,2e-05,5.26273]
[1776883894303,44.81,79052.25,0.0,0.02971,2e-05,5.2606]
[1776883894730,44.81,79052.25,0.0,0.02971,2e-05,5.2606]
[1776883895585,44.81,79052.25,0.0,0.02971,2e-05,5.2606]
[1776883895310,44.81,79052.06,0.0,0.02971,2e-05,5.26012]
[1776883896430,44.81,79052.06,0.0,0.02971,2e-05,5.26012]
[1776883902358,44.81,79047.62,0.0,0.02963,2e-05,5.24779]
[1776883903216,44.81,79047.62,0.0,0.02963,2e-05,5.24779]
[1776883903366,44.81,79046.77,0.0,0.02961,2e-05,5.2454]
[1776883908401,44.81,79046.81,0.0,0.02962,2e-05,5.24595]
[1776883913436,44.81,79053.85,0.0,0.02976,2e-05,5.26678]
[1776883915330,44.81,79053.68,0.0,0.02975,2e-05,5.26635]
[1776883915449,44.81,79054.36,0.0,0.02977,2e-05,5.26838]
[1776883918471,44.81,79067.36,0.0,0.03002,2e-05,5.30638]
[1776883923506,44.81,79063.39,0.0,0.02994,2e-05,5.29482]
[1776883928541,44.81,79072.44,0.0,0.03012,2e-05,5.32126]
[1776883932569,44.81,79084.56,0.0,0.03035,2e-05,5.3567]
[1776883937604,44.81,79079.97,0.0,0.03026,2e-05,5.343]
[1776883942639,44.81,79086.41,0.0,0.03039,2e-05,5.36159]
[1776883947678,44.81,79098.89,0.0,0.03063,2e-05,5.39799]
[1776883952710,44.81,79098.12,0.0,0.0306,2e-05,5.39262]
[1776883957745,44.8,79096.4,0.0,0.03056,2e-05,5.38692]
[1776883964794,44.8,79095.43,0.0,0.03054,2e-05,5.38326]
[1776883971843,44.8,79096.81,0.0,0.03056,2e-05,5.38657]
[1776883976885,44.8,79106.29,0.0,0.03074,2e-05,5.41401]
[1776883981923,44.8,79117.9,0.0,0.03097,2e-05,5.44765]
[1776883984943,44.8,79134.14,0.0,0.03129,2e-05,5.49548]
[1776883989977,44.79,79133.17,0.0,0.03126,2e-05,5.4911]
[1776883995013,44.79,79128.75,0.0,0.03116,2e-05,5.4764]
[1776884000046,44.79,79120.19,0.0,0.03098,2e-05,5.44954]
[1776884005082,44.78,79121.78,0.0,0.031,2e-05,5.45301]
[1776884010117,44.78,79123.98,0.0,0.03104,2e-05,5.45822]
[1776884015152,44.78,79122.07,0.0,0.03098,2e-05,5.44871]
[1776884020187,44.77,79115.17,0.0,0.03083,2e-05,5.42682]
[1776884025222,44.77,79100.65,0.0,0.03053,2e-05,5.38272]
[1776884028244,44.77,79089.17,0.0,0.0303,2e-05,5.3485]
[1776884033281,44.77,79079.32,0.0,0.03011,2e-05,5.31927]
[1776884037317,44.77,79066.55,0.0,0.02986,2e-05,5.28193]
[1776884042342,44.77,79056.83,0.0,0.02967,2e-05,5.25395]
[1776884047376,44.77,79051.3,0.0,0.02957,2e-05,5.23835]
[1776884052411,44.77,79046.47,0.0,0.02948,2e-05,5.22489]
[1776884057447,44.77,79039.0,0.0,0.02934,2e-05,5.2039]
[1776884060467,44.78,79053.84,0.0,0.02963,2e-05,5.24716]
[1776884063489,44.78,79064.66,0.0,0.02984,2e-05,5.27872]
[1776884068526,44.78,79069.79,0.0,0.02994,2e-05,5.29367]
[1776884073562,44.78,79070.01,0.0,0.02993,2e-05,5.29191]
[1776884078596,44.78,79068.73,0.0,0.02991,2e-05,5.28823]
[1776884083631,44.78,79068.15,0.0,0.02989,2e-05,5.28664]
[1776884087666,44.78,79052.19,0.0,0.02959,2e-05,5.24041]
[1776884092702,44.78,79046.57,0.0,0.02948,2e-05,5.22466]
[1776884097736,44.78,79055.11,0.0,0.02965,2e-05,5.24986]
[1776884101765,44.78,79043.57,0.0,0.02943,2e-05,5.21679]
[1776884106804,44.78,79042.82,0.0,0.02942,2e-05,5.21521]
[1776884111836,44.78,79038.11,0.0,0.02933,2e-05,5.20225]
[1776884117819,44.78,79029.44,0.0,0.02917,2e-05,5.17805]
[1776884122912,44.79,79027.85,0.0,0.02915,2e-05,5.17417]
[1776884127948,44.79,79017.52,0.0,0.02896,2e-05,5.14526]
[1776884133990,44.79,79017.03,0.0,0.02894,2e-05,5.14253]
[1776884139024,44.79,79018.12,0.0,0.02897,2e-05,5.14649]
[1776884144065,44.79,79015.04,0.0,0.02892,2e-05,5.13851]
[1776884149098,44.8,79008.77,0.0,0.0288,2e-05,5.12166]
[1776884152311,44.8,79004.41,0.0,0.02873,2e-05,5.10968]
[1776884152344,44.8,78999.12,0.0,0.02863,2e-05,5.09488]
[1776884155803,44.8,78999.12,0.0,0.02863,2e-05,5.09544]
[1776884156147,44.8,79002.32,0.0,0.02869,2e-05,5.10508]
[1776884160175,44.8,79022.85,0.0,0.02909,2e-05,5.16474]
[1776884165209,44.8,79014.41,0.0,0.02894,2e-05,5.14146]
[1776884170246,44.81,79008.66,0.0,0.02883,2e-05,5.12614]
[1776884175280,44.81,79008.39,0.0,0.02884,2e-05,5.12646]
[1776884180315,44.81,79008.41,0.0,0.02884,2e-05,5.12765]
[1776884185350,44.82,79009.64,0.0,0.02888,2e-05,5.1323]
[1776884190385,44.82,79010.88,0.0,0.02891,2e-05,5.13698]
[1776884193406,44.82,79002.81,0.0,0.02875,2e-05,5.11231]
[1776884194918,44.82,79002.81,0.0,0.02875,2e-05,5.11231]
[1776884195421,44.82,78989.1,0.0,0.02849,2e-05,5.07398]
[1776884196415,44.82,78989.1,0.0,0.02849,2e-05,5.07398]
[1776884196514,44.82,78991.22,0.0,0.02854,2e-05,5.08033]
[1776884202470,44.83,78988.22,0.0,0.02849,2e-05,5.07389]
[1776884207506,44.83,78990.68,0.0,0.02855,2e-05,5.08271]
[1776884212542,44.84,78996.03,0.0,0.02866,2e-05,5.09969]
[1776884217577,44.84,78997.67,0.0,0.02871,2e-05,5.10614]
[1776884222616,44.85,79002.15,0.0,0.02881,2e-05,5.12107]
[1776884227647,44.85,79001.08,0.0,0.0288,2e-05,5.11976]
[1776884232686,44.85,79014.41,0.0,0.02906,2e-05,5.15954]
[1776884237719,44.86,79009.62,0.0,0.02898,2e-05,5.14727]
[1776884242754,44.86,79004.49,0.0,0.02889,2e-05,5.13427]
[1776884247788,44.86,79000.36,0.0,0.02883,2e-05,5.12422]
[1776884252828,44.87,78999.12,0.0,0.0288,2e-05,5.1201]
[1776884257859,44.87,78997.19,0.0,0.02878,2e-05,5.11642]
[1776884262895,44.88,78990.67,0.0,0.02867,2e-05,5.0998]
[1776884267930,44.88,78990.64,0.0,0.02868,2e-05,5.10158]
[1776884272965,44.89,78987.67,0.0,0.02864,2e-05,5.09502]
[1776884277999,44.89,78988.98,0.0,0.02868,2e-05,5.10058]
[1776884282033,44.89,79014.95,0.0,0.02918,2e-05,5.17611]
[1776884287068,44.9,79011.65,0.0,0.02912,2e-05,5.16778]
[1776884292440,44.9,79016.15,0.0,0.02921,2e-05,5.18168]
[1776884298148,44.9,79012.8,0.0,0.02916,2e-05,5.17375]
[1776884303179,44.91,79004.76,0.0,0.02902,2e-05,5.15207]
[1776884308215,44.91,79002.4,0.0,0.02898,2e-05,5.14679]
[1776884313252,44.91,79001.98,0.0,0.02897,2e-05,5.14467]
[1776884318285,44.92,79002.07,0.0,0.02898,2e-05,5.1463]
[1776884323319,44.92,78993.7,0.0,0.02884,2e-05,5.12386]
[1776884328354,44.92,78991.1,0.0,0.0288,2e-05,5.1181]
[1776884333389,44.93,78988.88,0.0,0.02877,2e-05,5.11336]
[1776884338425,44.93,78986.11,0.0,0.02873,2e-05,5.10707]
[1776884343460,44.94,78987.72,0.0,0.02877,2e-05,5.11321]
[1776884348498,44.94,78982.73,0.0,0.02868,2e-05,5.10054]
[1776884353415,44.94,78978.77,0.0,0.02862,2e-05,5.09053]
[1776884353642,44.94,78978.77,0.0,0.02862,2e-05,5.09053]
[1776884353698,44.94,78976.44,0.0,0.02858,2e-05,5.08424]
[1776884356178,44.94,78969.63,0.0,0.02845,2e-05,5.06562]
[1776884356595,44.94,78975.17,0.0,0.02856,2e-05,5.08162]
[1776884362594,44.95,78977.16,0.0,0.02861,2e-05,5.08912]
[1776884367629,44.95,78980.94,0.0,0.02869,2e-05,5.10135]
[1776884372664,44.96,78985.72,0.0,0.02878,2e-05,5.11395]
[1776884377699,44.96,78989.32,0.0,0.02885,2e-05,5.12556]
[1776884381737,44.96,79004.15,0.0,0.02914,2e-05,5.16893]
[1776884386769,44.96,79003.11,0.0,0.02913,2e-05,5.16714]
[1776884391804,44.97,79001.39,0.0,0.0291,2e-05,5.16324]
[1776884397846,44.97,78999.83,0.0,0.02908,2e-05,5.16001]
[1776884401873,44.97,79010.87,0.0,0.0293,2e-05,5.19239]
[1776884403485,44.97,79017.29,0.0,0.02942,2e-05,5.21085]
[1776884403726,44.97,79017.29,0.0,0.02942,2e-05,5.21085]
[1776884403924,44.97,79001.99,0.0,0.02913,2e-05,5.16705]
[1776884404908,44.97,78974.55,0.0,0.02861,2e-05,5.08915]
[1776884405910,44.97,78957.15,0.0,0.02829,2e-05,5.04037]
[1776884408477,44.98,78947.88,0.0,0.02813,2e-05,5.01517]
[1776884408932,44.98,78936.17,0.0,0.02791,2e-05,4.98288]
[1776884409364,44.98,78936.17,0.0,0.02791,2e-05,4.98288]
[1776884410325,44.98,78935.75,0.0,0.02791,2e-05,4.98218]
[1776884411087,44.98,78935.75,0.0,0.02791,2e-05,4.98218]
[1776884411158,44.98,78921.51,0.0,0.02766,2e-05,4.9436]
[1776884411876,44.98,78921.51,0.0,0.02766,2e-05,4.9436]
[1776884413965,44.98,78932.59,0.0,0.02786,2e-05,4.97545]
[1776884415240,44.98,78932.59,0.0,0.02786,2e-05,4.97545]
[1776884416219,44.98,78938.91,0.0,0.02798,2e-05,4.99357]
[1776884417758,44.99,78935.19,0.0,0.02792,2e-05,4.98411]
[1776884423032,44.99,78929.14,0.0,0.02783,2e-05,4.97006]
[1776884428070,45.0,78931.24,0.0,0.02789,2e-05,4.97872]
[1776884431733,45.0,78931.84,0.0,0.02789,2e-05,4.97901]
[1776884433564,45.01,78920.69,0.0,0.0277,2e-05,4.94948]
[1776884435117,45.01,78896.03,0.0,0.02726,2e-05,4.88261]
[1776884435481,45.01,78896.03,0.0,0.02726,2e-05,4.88261]
[1776884438047,45.01,78885.97,0.0,0.02708,2e-05,4.8557]
[1776884439156,45.01,78870.22,0.0,0.02681,2e-05,4.8141]
[1776884440158,45.01,78849.8,0.0,0.02646,2e-05,4.75955]
[1776884440676,45.01,78849.8,0.0,0.02646,2e-05,4.75955]
[1776884446198,45.03,78846.68,0.0,0.02644,2e-05,4.75595]
[1776884448624,45.03,78842.74,0.0,0.02638,2e-05,4.74696]
[1776884451233,45.04,78855.68,0.0,0.02662,2e-05,4.78434]
[1776884454706,45.04,78857.48,0.0,0.02667,2e-05,4.79233]
[1776884458282,45.05,78845.33,0.0,0.02648,2e-05,4.76237]
[1776884463316,45.06,78844.6,0.0,0.02649,2e-05,4.76334]
[1776884465332,45.06,78826.74,0.0,0.02618,2e-05,4.71672]
[1776884470982,45.07,78825.27,0.0,0.02618,2e-05,4.71656]
[1776884472733,45.08,78800.18,0.0,0.02576,2e-05,4.65209]
[1776884475196,45.08,78800.6,0.0,0.02578,2e-05,4.65405]
[1776884479333,45.09,78819.84,0.0,0.02614,2e-05,4.70927]
[1776884484466,45.1,78823.02,0.0,0.02622,2e-05,4.72214]
[1776884486479,45.1,78809.0,0.0,0.02599,2e-05,4.68624]
[1776884487665,45.1,78809.0,0.0,0.02599,2e-05,4.68624]
[1776884487676,45.12,78794.46,0.0,0.02579,2e-05,4.65554]
[1776884493529,45.15,78805.84,0.0,0.02606,2e-05,4.69585]
[1776884494470,45.15,78805.84,0.0,0.02606,2e-05,4.69585]
[1776884499571,45.17,78807.58,0.0,0.02612,2e-05,4.70508]
[1776884504606,45.18,78809.22,0.0,0.02617,2e-05,4.71325]
[1776884509641,45.19,78801.38,0.0,0.02606,2e-05,4.69633]
[1776884514677,45.2,78803.44,0.0,0.02612,2e-05,4.70584]
[1776884516690,45.2,78815.39,0.0,0.02634,2e-05,4.73932]
[1776884521731,45.21,78818.86,0.0,0.02642,2e-05,4.75221]
[1776884526761,45.22,78826.52,0.0,0.02658,2e-05,4.77622]
[1776884530841,45.22,78837.76,0.0,0.0268,2e-05,4.80922]
[1776884536830,45.23,78838.24,0.0,0.02683,2e-05,4.81417]
[1776884541866,45.24,78846.46,0.0,0.027,2e-05,4.83948]
[1776884546901,45.25,78845.66,0.0,0.027,2e-05,4.84022]
[1776884551935,45.25,78838.98,0.0,0.02689,2e-05,4.82274]
[1776884556970,45.26,78842.76,0.0,0.02698,2e-05,4.83596]
[1776884561000,45.27,78857.09,0.0,0.02725,2e-05,4.87725]
[1776884566034,45.27,78870.67,0.0,0.02751,2e-05,4.91686]
[1776884571081,45.28,78884.2,0.0,0.02777,2e-05,4.95629]
[1776884574402,45.28,78890.8,0.0,0.02789,2e-05,4.97533]
[1776884576121,45.28,78911.38,0.0,0.02828,2e-05,5.03388]
[1776884581156,45.29,78912.54,0.0,0.0283,2e-05,5.03811]
[1776884583296,45.29,78914.24,0.0,0.02834,2e-05,5.04311]
[1776884589212,45.29,78903.13,0.0,0.02814,2e-05,5.01366]
[1776884591407,45.29,78898.13,0.0,0.02805,2e-05,5.00004]
[1776884596264,45.3,78883.48,0.0,0.0278,2e-05,4.96152]
[1776884601367,45.3,78879.55,0.0,0.02774,2e-05,4.95255]
[1776884607342,45.31,78883.54,0.0,0.02783,2e-05,4.9658]
[1776884612374,45.31,78882.96,0.0,0.02782,2e-05,4.96365]
[1776884614392,45.31,78871.18,0.0,0.02761,2e-05,4.93194]
[1776884617416,45.31,78855.33,0.0,0.02733,2e-05,4.88973]
[1776884622454,45.32,78849.6,0.0,0.02725,2e-05,4.87646]
[1776884623457,45.32,78830.71,0.0,0.02692,2e-05,4.82564]
[1776884625471,45.32,78816.56,0.0,0.02667,2e-05,4.78851]
[1776884630507,45.33,78811.18,0.0,0.0266,2e-05,4.77784]
[1776884634463,45.34,78806.69,0.0,0.02653,2e-05,4.76707]
[1776884634585,45.34,78780.77,0.0,0.02609,2e-05,4.69857]
[1776884636553,45.34,78767.03,0.0,0.02587,2e-05,4.66425]
[1776884637929,45.34,78767.03,0.0,0.02587,2e-05,4.66425]
[1776884643382,45.35,78769.15,0.0,0.02593,2e-05,4.67378]
[1776884647383,45.36,78772.78,0.0,0.02601,2e-05,4.68643]
[1776884647454,45.37,78762.43,0.0,0.02584,2e-05,4.66062]
[1776884652761,45.37,78755.31,0.0,0.02574,2e-05,4.64506]
[1776884655072,45.38,78739.89,0.0,0.02551,2e-05,4.60796]
[1776884660731,45.39,78744.91,0.0,0.02562,2e-05,4.62549]
[1776884665766,45.39,78744.92,0.0,0.02562,2e-05,4.62602]
[1776884670803,45.39,78746.09,0.0,0.02565,2e-05,4.6295]
[1776884672818,45.4,78736.82,0.0,0.02548,2e-05,4.60322]
[1776884674841,45.4,78749.14,0.0,0.02569,2e-05,4.63572]
[1776884679872,45.4,78748.21,0.0,0.02568,2e-05,4.6337]
[1776884684910,45.4,78751.17,0.0,0.02574,2e-05,4.64322]
[1776884686925,45.4,78761.94,0.0,0.02593,2e-05,4.67241]
[1776884688939,45.41,78773.82,0.0,0.02615,2e-05,4.7061]
[1776884693972,45.42,78779.65,0.0,0.02627,2e-05,4.7251]
[1776884695046,45.42,78779.65,0.0,0.02627,2e-05,4.7251]
[1776884695115,45.42,78779.16,0.0,0.02627,2e-05,4.72449]
[1776884695626,45.42,78779.16,0.0,0.02627,2e-05,4.72449]
[1776884695987,45.42,78779.16,0.0,0.02627,2e-05,4.72519]
[1776884698434,45.42,78776.8,0.0,0.02623,2e-05,4.71961]
[1776884698485,45.43,78777.07,0.0,0.02624,2e-05,4.72103]
[1776884699169,45.43,78777.07,0.0,0.02624,2e-05,4.72103]
[1776884699259,45.43,78775.33,0.0,0.02622,2e-05,4.7171]
[1776884702082,45.43,78734.28,0.0,0.02552,2e-05,4.60962]
[1776884706063,45.43,78723.63,0.0,0.02535,2e-05,4.58237]
[1776884710788,45.43,78719.16,0.0,0.02528,2e-05,4.57148]
[1776884711098,45.43,78720.26,0.0,0.02529,2e-05,4.5745]
[1776884714168,45.43,78710.88,0.0,0.02514,2e-05,4.55057]
[1776884714449,45.43,78710.69,0.0,0.02514,2e-05,4.5503]
[1776884716442,45.43,78710.69,0.0,0.02514,2e-05,4.5505]
[1776884716460,45.43,78712.9,0.0,0.02518,2e-05,4.55642]
[1776884722509,45.44,78715.07,0.0,0.02522,2e-05,4.56298]
[1776884722543,45.44,78703.26,0.0,0.02503,2e-05,4.53262]
[1776884724361,45.44,78683.03,0.0,0.02469,2e-05,4.48118]
[1776884729231,45.45,78699.04,0.0,0.025,2e-05,4.52839]
[1776884734263,45.46,78700.9,0.0,0.02504,2e-05,4.53423]
[1776884739298,45.47,78700.66,0.0,0.02506,2e-05,4.53681]
[1776884741312,45.47,78715.68,0.0,0.02531,2e-05,4.57605]
[1776884746347,45.48,78707.6,0.0,0.02519,2e-05,4.55731]
[1776884748527,45.48,78708.72,0.0,0.02521,2e-05,4.5604]
[1776884748585,45.48,78730.01,0.0,0.02557,2e-05,4.61596]
[1776884748930,45.48,78730.01,0.0,0.02557,2e-05,4.61596]
[1776884749602,45.48,78730.01,0.0,0.02557,2e-05,4.61596]
[1776884749655,45.48,78802.42,0.0,0.02682,2e-05,4.80796]
[1776884752195,45.47,78808.0,0.0,0.0269,2e-05,4.82152]
[1776884752434,45.47,78801.93,0.0,0.02679,2e-05,4.80474]
[1776884754443,45.47,78801.93,0.0,0.02679,2e-05,4.80453]
[1776884754527,45.47,78801.93,0.0,0.02679,2e-05,4.80453]
[1776884754635,45.47,78801.61,0.0,0.02679,2e-05,4.80347]
[1776884757430,45.47,78790.58,0.0,0.02659,2e-05,4.7735]
[1776884762491,45.47,78791.49,0.0,0.0266,2e-05,4.77515]
[1776884764481,45.47,78776.87,0.0,0.02634,2e-05,4.73573]
[1776884769429,45.47,78782.96,0.0,0.02645,2e-05,4.75155]
[1776884769516,45.47,78784.28,0.0,0.02647,2e-05,4.75494]
[1776884771533,45.47,78795.01,0.0,0.02666,2e-05,4.78487]
[1776884773544,45.47,78782.18,0.0,0.02644,2e-05,4.75102]
[1776884774300,45.47,78782.18,0.0,0.02644,2e-05,4.75102]
[1776884774550,45.47,78783.14,0.0,0.02646,2e-05,4.75421]
[1776884775256,45.47,78783.14,0.0,0.02646,2e-05,4.75421]
[1776884775557,45.47,78781.98,0.0,0.02645,2e-05,4.75174]
[1776884776118,45.47,78781.98,0.0,0.02645,2e-05,4.75174]
[1776884776565,45.48,78785.73,0.0,0.02652,2e-05,4.76237]
[1776884777886,45.48,78783.54,0.0,0.02648,2e-05,4.75713]
[1776884778579,45.48,78783.52,0.0,0.02649,2e-05,4.75769]
[1776884783613,45.49,78784.66,0.0,0.02653,2e-05,4.76367]
[1776884788649,45.49,78786.97,0.0,0.02659,2e-05,4.77281]
[1776884792677,45.5,78772.98,0.0,0.02635,2e-05,4.73571]
[1776884793245,45.5,78772.98,0.0,0.02635,2e-05,4.73571]
[1776884793684,45.5,78770.72,0.0,0.02631,2e-05,4.73035]
[1776884793995,45.5,78770.72,0.0,0.02631,2e-05,4.73035]
[1776884794692,45.5,78768.2,0.0,0.02627,2e-05,4.72413]
[1776884799725,45.51,78774.63,0.0,0.02641,2e-05,4.74446]
[1776884804760,45.52,78767.84,0.0,0.02631,2e-05,4.72957]
[1776884808599,45.52,78773.18,0.0,0.02641,2e-05,4.74508]
[1776884812466,45.53,78782.45,0.0,0.02659,2e-05,4.77224]
[1776884817852,45.54,78780.35,0.0,0.02658,2e-05,4.77073]
[1776884821718,45.54,78782.45,0.0,0.02662,2e-05,4.77748]
[1776884825638,45.55,78769.99,0.0,0.02642,2e-05,4.74653]
[1776884827189,45.55,78768.35,0.0,0.0264,2e-05,4.74338]
[1776884827290,45.55,78744.68,0.0,0.02599,2e-05,4.68054]
[1776884828938,45.55,78729.06,0.0,0.02573,2e-05,4.63938]
[1776884833976,45.55,78718.48,0.0,0.02555,2e-05,4.61194]
[1776884838001,45.55,78733.18,0.0,0.0258,2e-05,4.65057]
[1776884840103,45.55,78743.1,0.0,0.02597,2e-05,4.67659]
[1776884840112,45.55,78742.73,0.0,0.02596,2e-05,4.67562]
[1776884840861,45.55,78742.73,0.0,0.02596,2e-05,4.67562]
[1776884841024,45.55,78742.73,0.0,0.02596,2e-05,4.67556]
[1776884845154,45.55,78741.29,0.0,0.02594,2e-05,4.67161]
[1776884845155,45.55,78746.51,0.0,0.02602,2e-05,4.68531]
[1776884848073,45.55,78759.28,0.0,0.02625,2e-05,4.7204]
[1776884850252,45.55,78762.03,0.0,0.0263,2e-05,4.72835]
[1776884850591,45.56,78766.22,0.0,0.02638,2e-05,4.74013]
[1776884852105,45.56,78754.07,0.0,0.02616,2e-05,4.70617]
[1776884854749,45.56,78752.32,0.0,0.02613,2e-05,4.70146]
[1776884854768,45.56,78751.3,0.0,0.02611,2e-05,4.69862]
[1776884855197,45.56,78751.3,0.0,0.02611,2e-05,4.69862]
[1776884855297,45.56,78750.49,0.0,0.0261,2e-05,4.69648]
[1776884858148,45.56,78736.63,0.0,0.02586,2e-05,4.65979]
[1776884863224,45.56,78736.61,0.0,0.02586,2e-05,4.65971]
[1776884869224,45.56,78749.66,0.0,0.02608,2e-05,4.69389]
[1776884873225,45.56,78752.83,0.0,0.02614,2e-05,4.70203]
[1776884873254,45.56,78750.9,0.0,0.0261,2e-05,4.69684]
[1776884874196,45.56,78750.9,0.0,0.0261,2e-05,4.69684]
[1776884874290,45.55,78767.17,0.0,0.02638,2e-05,4.73989]
[1776884874822,45.55,78767.17,0.0,0.02638,2e-05,4.73989]
[1776884875270,45.55,78767.29,0.0,0.02638,2e-05,4.74011]
[1776884877226,45.56,78769.7,0.0,0.02643,2e-05,4.74714]
[1776884877287,45.56,78770.85,0.0,0.02645,2e-05,4.75005]
[1776884879300,45.56,78757.06,0.0,0.02621,2e-05,4.71312]
[1776884880092,45.56,78757.06,0.0,0.02621,2e-05,4.71312]
[1776884880701,45.56,78757.06,0.0,0.02621,2e-05,4.71312]
[1776884883249,45.55,78758.48,0.0,0.02623,2e-05,4.71657]
[1776884883328,45.55,78757.48,0.0,0.02621,2e-05,4.71382]
[1776884885924,45.55,78759.11,0.0,0.02624,2e-05,4.71794]
[1776884886678,45.55,78759.11,0.0,0.02624,2e-05,4.71794]
[1776884892819,45.55,78764.08,0.0,0.02632,2e-05,4.73043]
[1776884899441,45.55,78763.43,0.0,0.0263,2e-05,4.72799]
[1776884904477,45.55,78769.54,0.0,0.02641,2e-05,4.74376]
[1776884909512,45.55,78771.89,0.0,0.02644,2e-05,4.74951]
[1776884914547,45.55,78773.3,0.0,0.02645,2e-05,4.75041]
[1776884919581,45.54,78773.62,0.0,0.02646,2e-05,4.7508]
[1776884924617,45.54,78772.95,0.0,0.02644,2e-05,4.74861]
[1776884926630,45.54,78751.51,0.0,0.02607,2e-05,4.6917]
[1776884931673,45.54,78760.8,0.0,0.02623,2e-05,4.7162]
[1776884932267,45.54,78760.8,0.0,0.02623,2e-05,4.7162]
[1776884932677,45.54,78756.71,0.0,0.02616,2e-05,4.70537]
[1776884933265,45.54,78756.71,0.0,0.02616,2e-05,4.70537]
[1776884933684,45.54,78727.48,0.0,0.02566,2e-05,4.62855]
[1776884934165,45.54,78727.48,0.0,0.02566,2e-05,4.62855]
[1776884934695,45.54,78718.64,0.0,0.02551,2e-05,4.60561]
[1776884935228,45.54,78718.64,0.0,0.02551,2e-05,4.60561]
[1776884935698,45.54,78717.76,0.0,0.0255,2e-05,4.60346]
[1776884940734,45.55,78713.28,0.0,0.02543,2e-05,4.59256]
[1776884945768,45.55,78716.51,0.0,0.02549,2e-05,4.60179]
[1776884950803,45.55,78713.83,0.0,0.02545,2e-05,4.59571]
[1776884955830,45.55,78714.4,0.0,0.02546,2e-05,4.59793]
[1776884955840,45.55,78715.1,0.0,0.02548,2e-05,4.59993]
[1776884956227,45.55,78715.1,0.0,0.02548,2e-05,4.59993]
[1776884956846,45.55,78715.86,0.0,0.02549,2e-05,4.60209]
[1776884961881,45.56,78718.15,0.0,0.02553,2e-05,4.60892]
[1776884962066,45.56,78718.15,0.0,0.02553,2e-05,4.60892]
[1776884962076,45.56,78717.09,0.0,0.02552,2e-05,4.60616]
[1776884964481,45.56,78717.09,0.0,0.02552,2e-05,4.60616]
[1776884964511,45.56,78720.43,0.0,0.02558,2e-05,4.61521]
[1776884965908,45.56,78734.16,0.0,0.02581,2e-05,4.65145]
[1776884967255,45.56,78734.16,0.0,0.02581,2e-05,4.65145]
[1776884967349,45.56,78739.85,0.0,0.02591,2e-05,4.66649]
[1776884968074,45.56,78739.85,0.0,0.02591,2e-05,4.66649]
[1776884968114,45.56,78732.34,0.0,0.02578,2e-05,4.64682]
[1776884971950,45.56,78723.32,0.0,0.02562,2e-05,4.62136]
[1776884973129,45.56,78723.32,0.0,0.02562,2e-05,4.62136]
[1776884973201,45.56,78719.96,0.0,0.02556,2e-05,4.61272]
[1776884979000,45.56,78719.83,0.0,0.02557,2e-05,4.61326]
[1776884983251,45.56,78727.48,0.0,0.0257,2e-05,4.63363]
[1776884983352,45.56,78726.52,0.0,0.02568,2e-05,4.63123]
[1776884985946,45.56,78725.95,0.0,0.02567,2e-05,4.62995]
[1776884986050,45.56,78725.95,0.0,0.02567,2e-05,4.63006]
[1776884991085,45.56,78726.81,0.0,0.02569,2e-05,4.6328]
[1776884996124,45.57,78728.87,0.0,0.02573,2e-05,4.6386]
[1776884999147,45.57,78744.88,0.0,0.026,2e-05,4.68082]
[1776885002163,45.57,78757.74,0.0,0.02624,2e-05,4.71703]
[1776885005185,45.58,78747.25,0.0,0.02607,2e-05,4.69146]
[1776885010222,45.58,78756.91,0.0,0.02625,2e-05,4.71826]
[1776885015256,45.59,78756.97,0.0,0.02627,2e-05,4.72186]
[1776885020291,45.6,78757.37,0.0,0.0263,2e-05,4.72641]
[1776885025329,45.61,78756.22,0.0,0.02631,2e-05,4.72693]
[1776885030360,45.62,78762.05,0.0,0.02643,2e-05,4.74586]
[1776885035396,45.62,78755.48,0.0,0.02633,2e-05,4.72964]
[1776885040430,45.63,78757.21,0.0,0.02638,2e-05,4.73773]
[1776885043451,45.64,78767.53,0.0,0.02657,2e-05,4.76724]
[1776885048487,45.65,78771.42,0.0,0.02666,2e-05,4.78072]
[1776885053527,45.65,78766.42,0.0,0.0266,2e-05,4.77048]
[1776885058561,45.66,78761.89,0.0,0.02653,2e-05,4.76018]
[1776885063597,45.67,78767.96,0.0,0.02666,2e-05,4.77959]
[1776885068634,45.67,78770.38,0.0,0.02672,2e-05,4.78921]
[1776885073669,45.68,78770.99,0.0,0.02675,2e-05,4.79389]
[1776885078704,45.69,78761.42,0.0,0.0266,2e-05,4.77144]
[1776885082733,45.7,78776.51,0.0,0.02688,2e-05,4.81432]
[1776885084796,45.7,78790.55,0.0,0.02714,2e-05,4.85372]
[1776885090788,45.71,78785.16,0.0,0.02707,2e-05,4.84219]
[1776885095822,45.71,78783.54,0.0,0.02704,2e-05,4.83803]
[1776885100857,45.72,78778.59,0.0,0.02697,2e-05,4.8272]
[1776885105893,45.73,78774.76,0.0,0.02692,2e-05,4.81943]
[1776885110928,45.73,78772.91,0.0,0.02691,2e-05,4.81706]
[1776885115962,45.74,78775.05,0.0,0.02696,2e-05,4.82536]
[1776885120999,45.74,78771.06,0.0,0.02691,2e-05,4.8171]
[1776885126037,45.75,78773.16,0.0,0.02696,2e-05,4.82521]
[1776885131072,45.76,78774.06,0.0,0.02699,2e-05,4.83002]
[1776885135425,45.76,78774.1,0.0,0.02701,2e-05,4.83202]
[1776885137114,45.76,78791.19,0.0,0.02731,2e-05,4.87901]
[1776885138013,45.76,78791.19,0.0,0.02731,2e-05,4.87901]
[1776885143160,45.77,78792.14,0.0,0.02735,2e-05,4.88395]
[1776885148191,45.77,78801.2,0.0,0.02752,2e-05,4.91043]
[1776885153229,45.78,78808.27,0.0,0.02765,2e-05,4.92905]
[1776885158263,45.78,78809.0,0.0,0.02767,2e-05,4.93259]
[1776885163298,45.79,78807.96,0.0,0.02766,2e-05,4.93127]
[1776885168332,45.79,78806.21,0.0,0.02764,2e-05,4.928]
[1776885170765,45.79,78806.22,0.0,0.02764,2e-05,4.92833]
[1776885170783,45.79,78791.91,0.0,0.02739,2e-05,4.88977]
[1776885172366,45.79,78779.18,0.0,0.02717,2e-05,4.85608]
[1776885176020,45.8,78777.67,0.0,0.02715,2e-05,4.85285]
[1776885181433,45.8,78776.92,0.0,0.02716,2e-05,4.85386]
[1776885186470,45.81,78775.58,0.0,0.02715,2e-05,4.85238]
[1776885189491,45.81,78786.59,0.0,0.02735,2e-05,4.8833]
[1776885194525,45.82,78792.32,0.0,0.02746,2e-05,4.90058]
[1776885199562,45.82,78790.79,0.0,0.02745,2e-05,4.89817]
[1776885204595,45.82,78798.05,0.0,0.02759,2e-05,4.91951]
[1776885209631,45.83,78787.91,0.0,0.02742,2e-05,4.89356]
[1776885214665,45.83,78790.31,0.0,0.02746,2e-05,4.89937]
[1776885219703,45.84,78785.05,0.0,0.02738,2e-05,4.88673]
[1776885224739,45.84,78792.32,0.0,0.02752,2e-05,4.90793]
[1776885229774,45.84,78794.16,0.0,0.02756,2e-05,4.9143]
[1776885234950,45.85,78794.48,0.0,0.02757,2e-05,4.91622]
[1776885239410,45.85,78810.47,0.0,0.02786,2e-05,4.96089]
[1776885244878,45.86,78812.73,0.0,0.02793,2e-05,4.97125]
[1776885249912,45.86,78804.12,0.0,0.02779,2e-05,4.9497]
[1776885254948,45.87,78802.61,0.0,0.02777,2e-05,4.94634]
[1776885260994,45.87,78800.59,0.0,0.02774,2e-05,4.94172]
[1776885266094,45.87,78797.89,0.0,0.0277,2e-05,4.93512]
[1776885272067,45.87,78796.11,0.0,0.02766,2e-05,4.92889]
[1776885277107,45.87,78794.85,0.0,0.02764,2e-05,4.92628]
[1776885282142,45.88,78804.28,0.0,0.02781,2e-05,4.95273]
[1776885284156,45.88,78827.96,0.0,0.02824,2e-05,5.01786]
[1776885289190,45.88,78828.84,0.0,0.02827,2e-05,5.02154]
[1776885294226,45.88,78830.09,0.0,0.0283,2e-05,5.02656]
[1776885299261,45.88,78831.22,0.0,0.02833,2e-05,5.02996]
[1776885304296,45.88,78838.19,0.0,0.02845,2e-05,5.04955]
[1776885308326,45.89,78821.72,0.0,0.02816,2e-05,5.00466]
[1776885313362,45.89,78819.87,0.0,0.02813,2e-05,5.00023]
[1776885318397,45.89,78812.56,0.0,0.028,2e-05,4.98105]
[1776885323434,45.89,78809.38,0.0,0.02795,2e-05,4.97315]
[1776885328470,45.89,78830.53,0.0,0.02834,2e-05,5.03192]
[1776885329476,45.89,78841.5,0.0,0.02854,2e-05,5.06231]
[1776885334511,45.89,78839.31,0.0,0.02849,2e-05,5.05401]
[1776885339547,45.89,78835.49,0.0,0.02842,2e-05,5.04369]
[1776885343788,45.89,78836.44,0.0,0.02844,2e-05,5.04648]
[1776885345588,45.89,78858.58,0.0,0.02885,2e-05,5.10807]
[1776885347327,45.89,78858.58,0.0,0.02885,2e-05,5.10807]
[1776885349491,45.89,78857.51,0.0,0.02883,2e-05,5.10498]
[1776885354650,45.89,78860.59,0.0,0.02888,2e-05,5.11333]
[1776885359688,45.89,78865.22,0.0,0.02896,2e-05,5.12601]
[1776885364724,45.89,78876.17,0.0,0.02917,2e-05,5.15621]
[1776885368750,45.89,78864.44,0.0,0.02894,2e-05,5.12296]
[1776885373786,45.89,78854.51,0.0,0.02876,2e-05,5.09506]
[1776885378823,45.89,78862.5,0.0,0.02891,2e-05,5.11718]
[1776885383860,45.89,78860.21,0.0,0.02886,2e-05,5.11055]
[1776885388894,45.89,78861.97,0.0,0.02889,2e-05,5.11518]
[1776885393931,45.89,78863.67,0.0,0.02891,2e-05,5.11718]
[1776885398966,45.89,78866.16,0.0,0.02895,2e-05,5.12376]
[1776885404001,45.89,78866.18,0.0,0.02895,2e-05,5.12339]
[1776885409035,45.89,78863.56,0.0,0.0289,2e-05,5.11569]
[1776885414071,45.88,78857.94,0.0,0.02879,2e-05,5.09979]
[1776885419106,45.88,78865.87,0.0,0.02894,2e-05,5.12161]
[1776885423369,45.88,78872.24,0.0,0.02905,2e-05,5.13906]
[1776885423410,45.88,78886.86,0.0,0.02933,2e-05,5.18013]
[1776885426464,45.88,78886.88,0.0,0.02933,2e-05,5.17986]
[1776885436226,45.88,78873.55,0.0,0.02907,2e-05,5.14077]
[1776885439250,45.88,78863.13,0.0,0.02887,2e-05,5.11143]
[1776885444284,45.88,78843.87,0.0,0.02851,2e-05,5.05774]
[1776885449320,45.88,78849.16,0.0,0.02861,2e-05,5.07259]
[1776885454354,45.88,78849.87,0.0,0.02861,2e-05,5.07241]
[1776885459390,45.88,78844.52,0.0,0.02852,2e-05,5.05787]
[1776885464424,45.88,78840.24,0.0,0.02844,2e-05,5.04651]
[1776885469459,45.88,78839.1,0.0,0.02843,2e-05,5.04388]
[1776885474493,45.88,78837.95,0.0,0.02841,2e-05,5.04123]
[1776885479533,45.88,78834.88,0.0,0.02836,2e-05,5.0335]
[1776885484564,45.89,78839.18,0.0,0.02844,2e-05,5.04595]
[1776885489599,45.89,78833.71,0.0,0.02834,2e-05,5.03146]
[1776885495248,45.89,78831.24,0.0,0.0283,2e-05,5.02522]
[1776885495808,45.89,78854.87,0.0,0.02874,2e-05,5.09081]
[1776885497655,45.89,78870.26,0.0,0.02903,2e-05,5.13431]
[1776885501532,45.89,78871.61,0.0,0.02905,2e-05,5.13846]
[1776885506643,45.89,78870.08,0.0,0.02903,2e-05,5.13414]
[1776885509263,45.89,78870.32,0.0,0.02903,2e-05,5.13472]
[1776885514776,45.89,78873.75,0.0,0.02908,2e-05,5.14163]
[1776885519811,45.89,78869.55,0.0,0.029,2e-05,5.1295]
[1776885524845,45.89,78862.97,0.0,0.02887,2e-05,5.11103]
[1776885529880,45.89,78865.13,0.0,0.02891,2e-05,5.11679]
[1776885534914,45.89,78858.1,0.0,0.02878,2e-05,5.09696]
[1776885539950,45.89,78857.65,0.0,0.02877,2e-05,5.0955]
[1776885542158,45.89,78858.19,0.0,0.02878,2e-05,5.09696]
[1776885542372,45.89,78872.77,0.0,0.02905,2e-05,5.13769]
[1776885543996,45.89,78890.99,0.0,0.02939,2e-05,5.18896]
[1776885547798,45.89,78890.26,0.0,0.02938,2e-05,5.18651]
[1776885553068,45.88,78893.48,0.0,0.02942,2e-05,5.1926]
[1776885558162,45.86,78897.18,0.0,0.02942,2e-05,5.19335]
[1776885564145,45.84,78899.27,0.0,0.02941,2e-05,5.19148]
[1776885565022,45.84,78899.27,0.0,0.02941,2e-05,5.19148]
[1776885566160,45.84,78919.62,0.0,0.02979,2e-05,5.24883]
[1776885567168,45.83,78934.54,0.0,0.03005,2e-05,5.28871]
[1776885569676,45.82,78930.14,0.0,0.02994,2e-05,5.27187]
[1776885575226,45.82,78916.26,0.0,0.02965,2e-05,5.22826]
[1776885580261,45.81,78908.68,0.0,0.0295,2e-05,5.20581]
[1776885585296,45.81,78914.88,0.0,0.02962,2e-05,5.22261]
[1776885590331,45.81,78922.57,0.0,0.02975,2e-05,5.24354]
[1776885595366,45.81,78923.15,0.0,0.02976,2e-05,5.24393]
[1776885600401,45.8,78922.71,0.0,0.02974,2e-05,5.24167]
[1776885605436,45.8,78928.67,0.0,0.02985,2e-05,5.25761]
[1776885610471,45.8,78928.39,0.0,0.02984,2e-05,5.25573]
[1776885614577,45.8,78926.94,0.0,0.0298,2e-05,5.25095]
[1776885614618,45.8,78947.06,0.0,0.03019,2e-05,5.3083]
[1776885619105,45.79,78951.42,0.0,0.03026,2e-05,5.31977]
[1776885620874,45.79,78951.79,0.0,0.03027,2e-05,5.3202]
[1776885622590,45.79,78965.39,0.0,0.03053,2e-05,5.35917]
[1776885627654,45.79,78967.71,0.0,0.03057,2e-05,5.3648]
[1776885630754,45.79,78965.83,0.0,0.03052,2e-05,5.35865]
[1776885633658,45.79,78949.56,0.0,0.03019,2e-05,5.30827]
[1776885636680,45.78,78934.37,0.0,0.02989,2e-05,5.26393]
[1776885639700,45.78,78923.3,0.0,0.02968,2e-05,5.23178]
[1776885642012,45.78,78921.65,0.0,0.02964,2e-05,5.22674]
[1776885647757,45.78,78924.47,0.0,0.02969,2e-05,5.23374]
[1776885652792,45.78,78922.54,0.0,0.02965,2e-05,5.22739]
[1776885657829,45.77,78925.23,0.0,0.02969,2e-05,5.23421]
[1776885662864,45.77,78924.91,0.0,0.02968,2e-05,5.23247]
[1776885667897,45.77,78929.36,0.0,0.02976,2e-05,5.2443]
[1776885672932,45.77,78929.96,0.0,0.02977,2e-05,5.24506]
[1776885677967,45.77,78925.17,0.0,0.02967,2e-05,5.23051]
[1776885681267,45.77,78926.27,0.0,0.02969,2e-05,5.23347]
[1776885683007,45.76,78942.36,0.0,0.02999,2e-05,5.27887]
[1776885688060,45.76,78946.48,0.0,0.03006,2e-05,5.28932]
[1776885693087,45.76,78944.67,0.0,0.03,2e-05,5.28044]
[1776885698124,45.76,78944.71,0.0,0.03,2e-05,5.27932]
[1776885703158,45.75,78944.76,0.0,0.02999,2e-05,5.27822]
[1776885708195,45.75,78944.55,0.0,0.02998,2e-05,5.27641]
[1776885713227,45.75,78943.03,0.0,0.02994,2e-05,5.2711]
[1776885717263,45.75,78930.7,0.0,0.0297,2e-05,5.23571]
[1776885719789,45.75,78949.35,0.0,0.03006,2e-05,5.28902]
[1776885725312,45.74,78945.57,0.0,0.02998,2e-05,5.27756]
[1776885730347,45.74,78946.02,0.0,0.02999,2e-05,5.27825]
[1776885735384,45.74,78946.65,0.0,0.03,2e-05,5.27987]
[1776885740419,45.74,78946.73,0.0,0.03,2e-05,5.27988]
[1776885745455,45.74,78947.8,0.0,0.03002,2e-05,5.28268]
[1776885750491,45.74,78952.66,0.0,0.03011,2e-05,5.29634]
[1776885755526,45.74,78952.97,0.0,0.0301,2e-05,5.29442]
[1776885758596,45.74,78928.72,0.0,0.02964,2e-05,5.225]
[1776885760561,45.74,78917.88,0.0,0.02943,2e-05,5.19429]
[1776885765803,45.74,78910.9,0.0,0.0293,2e-05,5.17401]
[1776885775667,45.74,78908.49,0.0,0.02924,2e-05,5.16621]
[1776885780701,45.74,78907.24,0.0,0.02922,2e-05,5.16233]
[1776885785737,45.73,78909.26,0.0,0.02925,2e-05,5.16766]
[1776885790773,45.73,78909.71,0.0,0.02926,2e-05,5.16858]
[1776885795808,45.73,78909.38,0.0,0.02925,2e-05,5.16726]
[1776885798659,45.73,78906.53,0.0,0.0292,2e-05,5.15905]
[1776885800848,45.73,78917.46,0.0,0.0294,2e-05,5.1897]
[1776885801405,45.73,78917.46,0.0,0.0294,2e-05,5.1897]
[1776885806885,45.73,78926.01,0.0,0.02956,2e-05,5.21335]
[1776885808899,45.73,78939.24,0.0,0.02981,2e-05,5.25059]
[1776885813934,45.73,78942.54,0.0,0.02985,2e-05,5.25655]
[1776885818969,45.72,78935.88,0.0,0.02971,2e-05,5.23652]
[1776885824011,45.72,78938.92,0.0,0.02977,2e-05,5.24424]
[1776885829039,45.72,78940.29,0.0,0.02979,2e-05,5.24712]
[1776885834074,45.72,78940.88,0.0,0.02979,2e-05,5.24775]
[1776885839163,45.71,78941.16,0.0,0.02979,2e-05,5.24726]
[1776885844182,45.71,78944.48,0.0,0.02984,2e-05,5.25561]
[1776885847204,45.71,78929.69,0.0,0.02956,2e-05,5.21292]
[1776885853247,45.71,78930.21,0.0,0.02956,2e-05,5.21344]
[1776885855259,45.71,78944.36,0.0,0.02983,2e-05,5.25332]
[1776885860337,45.7,78943.0,0.0,0.02979,2e-05,5.24833]
[1776885866337,45.7,78942.89,0.0,0.02978,2e-05,5.24672]
[1776885871372,45.7,78942.65,0.0,0.02976,2e-05,5.2426]
[1776885876407,45.7,78933.81,0.0,0.02959,2e-05,5.21726]
[1776885881444,45.7,78934.45,0.0,0.0296,2e-05,5.21874]
[1776885886480,45.69,78941.91,0.0,0.02973,2e-05,5.23906]
[1776885891517,45.69,78944.29,0.0,0.02977,2e-05,5.24532]
[1776885896550,45.69,78946.66,0.0,0.02982,2e-05,5.25224]
[1776885901585,45.69,78960.37,0.0,0.03008,2e-05,5.29156]
[1776885906620,45.69,78965.74,0.0,0.03018,2e-05,5.30626]
[1776885911654,45.69,78967.32,0.0,0.0302,2e-05,5.30942]
[1776885916690,45.69,78968.08,0.0,0.03021,2e-05,5.31029]
[1776885921724,45.68,78971.6,0.0,0.03027,2e-05,5.31912]
[1776885923814,45.68,78987.18,0.0,0.03057,2e-05,5.36411]
[1776885929781,45.68,78995.55,0.0,0.03073,2e-05,5.38769]
[1776885934820,45.68,78989.13,0.0,0.03059,2e-05,5.36611]
[1776885938045,45.68,78990.54,0.0,0.03061,2e-05,5.36992]
[1776885939012,45.68,79001.55,0.0,0.03083,2e-05,5.40183]
[1776885944890,45.68,78999.46,0.0,0.03078,2e-05,5.39488]
[1776885949925,45.68,79003.04,0.0,0.03084,2e-05,5.40458]
[1776885954961,45.67,79003.63,0.0,0.03085,2e-05,5.40565]
[1776885959998,45.67,79011.27,0.0,0.03099,2e-05,5.42688]
[1776885965048,45.67,79030.29,0.0,0.03136,2e-05,5.48155]
[1776885970082,45.66,79026.56,0.0,0.03128,2e-05,5.46898]
[1776885975114,45.66,79025.95,0.0,0.03126,2e-05,5.46601]
[1776885977129,45.66,79026.34,0.0,0.03126,2e-05,5.46625]
[1776885980151,45.66,79026.95,0.0,0.03127,2e-05,5.46742]
[1776885982164,45.66,79042.59,0.0,0.03157,2e-05,5.5126]
[1776885987199,45.65,79039.56,0.0,0.0315,2e-05,5.50125]
[1776885992051,45.65,79027.64,0.0,0.03123,2e-05,5.46215]
[1776885993240,45.65,79014.55,0.0,0.03097,2e-05,5.42341]
[1776885997269,45.64,79003.04,0.0,0.03074,2e-05,5.38887]
[1776886002330,45.64,78999.5,0.0,0.03066,2e-05,5.3776]
[1776886004912,45.64,78982.18,0.0,0.03032,2e-05,5.32674]
[1776886011097,45.64,78982.57,0.0,0.03032,2e-05,5.32692]
[1776886015916,45.63,79003.48,0.0,0.03072,2e-05,5.38603]
[1776886016166,45.63,79003.48,0.0,0.03072,2e-05,5.38603]
[1776886021440,45.63,79007.79,0.0,0.03079,2e-05,5.39615]
[1776886026476,45.62,79009.27,0.0,0.0308,2e-05,5.39852]
[1776886031513,45.62,79012.65,0.0,0.03086,2e-05,5.40648]
[1776886035539,45.62,79000.93,0.0,0.03062,2e-05,5.3709]
[1776886040574,45.61,78992.83,0.0,0.03045,2e-05,5.34596]
[1776886045609,45.61,78998.29,0.0,0.03055,2e-05,5.36038]
[1776886050644,45.61,78989.67,0.0,0.03037,2e-05,5.33429]
[1776886055678,45.6,78986.01,0.0,0.03028,2e-05,5.31998]
[1776886060714,45.6,78999.51,0.0,0.03053,2e-05,5.35748]
[1776886065748,45.6,79001.94,0.0,0.03057,2e-05,5.36295]
[1776886070784,45.59,79008.01,0.0,0.03067,2e-05,5.37893]
[1776886075819,45.59,79007.96,0.0,0.03066,2e-05,5.3771]
[1776886081861,45.58,79008.9,0.0,0.03066,2e-05,5.37777]
[1776886086895,45.58,79009.9,0.0,0.03067,2e-05,5.37894]
[1776886091931,45.57,79010.87,0.0,0.03068,2e-05,5.38001]
[1776886095959,45.57,79000.59,0.0,0.03047,2e-05,5.34879]
[1776886100994,45.57,78989.87,0.0,0.03025,2e-05,5.31638]
[1776886106029,45.57,78980.18,0.0,0.03006,2e-05,5.28721]
[1776886111069,45.56,78977.96,0.0,0.02999,2e-05,5.27736]
[1776886116100,45.56,78975.03,0.0,0.02993,2e-05,5.26796]
[1776886119122,45.56,78964.59,0.0,0.02973,2e-05,5.23752]
[1776886120528,45.56,78969.44,0.0,0.02982,2e-05,5.25123]
[1776886121154,45.56,78979.74,0.0,0.03002,2e-05,5.2808]
[1776886122158,45.56,78998.72,0.0,0.03038,2e-05,5.33508]
[1776886124120,45.56,79000.43,0.0,0.03041,2e-05,5.33972]
[1776886130215,45.55,79002.84,0.0,0.03044,2e-05,5.34448]
[1776886135250,45.55,79004.44,0.0,0.03046,2e-05,5.34749]
[1776886140421,45.54,79008.12,0.0,0.03052,2e-05,5.35685]
[1776886143307,45.54,78991.01,0.0,0.03018,2e-05,5.306]
[1776886149347,45.54,78983.63,0.0,0.03003,2e-05,5.28337]
[1776886154382,45.54,78983.17,0.0,0.03002,2e-05,5.28095]
[1776886159417,45.53,78982.72,0.0,0.03,2e-05,5.2786]
[1776886164452,45.53,78979.28,0.0,0.02993,2e-05,5.26769]
[1776886171502,45.53,78979.54,0.0,0.02991,2e-05,5.26465]
[1776886177543,45.52,78977.24,0.0,0.02986,2e-05,5.25692]
[1776886182620,45.52,78976.16,0.0,0.02984,2e-05,5.25383]
[1776886188621,45.52,78982.36,0.0,0.02995,2e-05,5.27141]
[1776886193656,45.52,78981.64,0.0,0.02994,2e-05,5.26947]
[1776886197684,45.52,78995.22,0.0,0.0302,2e-05,5.30866]
[1776886202719,45.52,78998.39,0.0,0.03026,2e-05,5.31649]
[1776886207754,45.52,78997.0,0.0,0.03022,2e-05,5.3111]
[1776886212789,45.51,78999.06,0.0,0.03025,2e-05,5.3157]
[1776886217824,45.51,79000.54,0.0,0.03027,2e-05,5.3186]
[1776886219838,45.51,78988.36,0.0,0.03003,2e-05,5.28292]
[1776886224874,45.51,79002.99,0.0,0.03031,2e-05,5.32425]
[1776886229909,45.51,79003.09,0.0,0.0303,2e-05,5.32356]
[1776886234945,45.51,79004.25,0.0,0.03031,2e-05,5.32424]
[1776886237966,45.5,79017.33,0.0,0.03056,2e-05,5.36202]
[1776886243001,45.5,79021.62,0.0,0.03064,2e-05,5.37338]
[1776886248043,45.5,79020.46,0.0,0.0306,2e-05,5.36814]
[1776886251439,45.49,79024.21,0.0,0.03067,2e-05,5.37795]
[1776886255335,45.49,79020.46,0.0,0.03059,2e-05,5.36592]
[1776886259934,45.49,79023.13,0.0,0.03063,2e-05,5.37191]
[1776886264605,45.48,79028.86,0.0,0.03073,2e-05,5.38685]
[1776886266595,45.48,79020.46,0.0,0.03056,2e-05,5.36162]
[1776886267186,45.48,79020.36,0.0,0.03055,2e-05,5.36067]
[1776886268253,45.48,79020.36,0.0,0.03055,2e-05,5.36067]
[1776886268314,45.48,79020.33,0.0,0.03055,2e-05,5.36049]
[1776886274321,45.48,79015.35,0.0,0.03044,2e-05,5.34442]
[1776886274391,45.48,78994.11,0.0,0.03003,2e-05,5.28295]
[1776886275971,45.48,78993.27,0.0,0.03001,2e-05,5.28027]
[1776886281276,45.47,78983.04,0.0,0.02981,2e-05,5.24977]
[1776886285305,45.47,78995.91,0.0,0.03005,2e-05,5.28617]
[1776886291352,45.47,78999.67,0.0,0.0301,2e-05,5.29333]
[1776886296387,45.47,79002.75,0.0,0.03016,2e-05,5.30114]
[1776886297483,45.47,79002.92,0.0,0.03016,2e-05,5.30163]
[1776886298401,45.47,79019.48,0.0,0.03048,2e-05,5.34921]
[1776886299409,45.46,79037.35,0.0,0.03083,2e-05,5.40108]
[1776886301073,45.46,79037.71,0.0,0.03083,2e-05,5.40175]
[1776886304513,45.46,79037.25,0.0,0.03081,2e-05,5.39883]
[1776886308033,45.46,79037.75,0.0,0.03082,2e-05,5.39952]
[1776886313160,45.45,79035.59,0.0,0.03076,2e-05,5.39129]
[1776886318541,45.45,79033.35,0.0,0.0307,2e-05,5.38206]
[1776886323577,45.44,79030.7,0.0,0.03063,2e-05,5.37244]
[1776886328761,45.44,79022.98,0.0,0.03047,2e-05,5.34885]
[1776886334654,45.43,79021.38,0.0,0.03042,2e-05,5.34163]
[1776886339691,45.43,79017.58,0.0,0.03034,2e-05,5.32894]
[1776886350768,45.42,79016.74,0.0,0.0303,2e-05,5.32328]
[1776886352014,45.42,79001.95,0.0,0.03,2e-05,5.2778]
[1776886355804,45.42,78991.44,0.0,0.02979,2e-05,5.24674]
[1776886356811,45.42,79002.14,0.0,0.03,2e-05,5.27738]
[1776886361845,45.42,79004.1,0.0,0.03003,2e-05,5.28196]
[1776886367890,45.41,79008.86,0.0,0.03011,2e-05,5.2944]
[1776886372925,45.41,79009.16,0.0,0.03011,2e-05,5.2942]
[1776886377960,45.41,79013.51,0.0,0.03018,2e-05,5.30566]
[1776886383016,45.41,79003.85,0.0,0.02999,2e-05,5.27671]
[1776886388030,45.4,79010.46,0.0,0.03011,2e-05,5.29492]
[1776886393065,45.4,79010.29,0.0,0.0301,2e-05,5.29345]
[1776886398102,45.4,79011.92,0.0,0.03013,2e-05,5.29715]
[1776886403137,45.4,78989.19,0.0,0.02968,2e-05,5.23068]
[1776886408172,45.4,78986.83,0.0,0.02963,2e-05,5.22336]
[1776886412200,45.4,78975.65,0.0,0.0294,2e-05,5.1886]
[1776886417237,45.39,78963.13,0.0,0.02917,2e-05,5.1527]
[1776886422271,45.39,78971.89,0.0,0.02933,2e-05,5.17748]
[1776886426675,45.39,78967.3,0.0,0.02924,2e-05,5.16422]
[1776886428320,45.39,78947.92,0.0,0.02888,2e-05,5.10932]
[1776886429326,45.39,78934.7,0.0,0.02863,2e-05,5.07219]
[1776886434397,45.4,78927.7,0.0,0.0285,2e-05,5.05321]
[1776886438513,45.4,78927.22,0.0,0.0285,2e-05,5.05247]
[1776886442416,45.4,78926.69,0.0,0.02849,2e-05,5.05164]
[1776886442471,45.4,78896.69,0.0,0.02794,2e-05,4.96821]
[1776886447465,45.4,78909.39,0.0,0.02819,2e-05,5.005]
[1776886450598,45.4,78927.44,0.0,0.02852,2e-05,5.05593]
[1776886452551,45.4,78927.44,0.0,0.02852,2e-05,5.05609]
[1776886458543,45.41,78928.4,0.0,0.02855,2e-05,5.05978]
[1776886464585,45.41,78928.15,0.0,0.02855,2e-05,5.05999]
[1776886469620,45.41,78929.86,0.0,0.02859,2e-05,5.06553]
[1776886471633,45.41,78921.27,0.0,0.02842,2e-05,5.03946]
[1776886476672,45.41,78919.82,0.0,0.0284,2e-05,5.0364]
[1776886481707,45.42,78924.35,0.0,0.02849,2e-05,5.05003]
[1776886487750,45.42,78926.36,0.0,0.02853,2e-05,5.05654]
[1776886492783,45.42,78925.08,0.0,0.02851,2e-05,5.05367]
[1776886496811,45.42,78907.77,0.0,0.0282,2e-05,5.00604]
[1776886501164,45.42,78911.04,0.0,0.02826,2e-05,5.01577]
[1776886502500,45.42,78902.14,0.0,0.0281,2e-05,4.99126]
[1776886502581,45.42,78892.93,0.0,0.02793,2e-05,4.96623]
[1776886503049,45.42,78892.93,0.0,0.02793,2e-05,4.96623]
[1776886503552,45.42,78892.93,0.0,0.02793,2e-05,4.96623]
[1776886504544,45.43,78859.28,0.0,0.02733,2e-05,4.87451]
[1776886509903,45.43,78856.57,0.0,0.0273,2e-05,4.8694]
[1776886514941,45.44,78858.64,0.0,0.02735,2e-05,4.87718]
[1776886519976,45.44,78854.54,0.0,0.02729,2e-05,4.8681]
[1776886521106,45.44,78854.54,0.0,0.02729,2e-05,4.8681]
[1776886521205,45.44,78848.58,0.0,0.02719,2e-05,4.85233]
[1776886521737,45.44,78848.58,0.0,0.02719,2e-05,4.85233]
[1776886522039,45.44,78848.58,0.0,0.02719,2e-05,4.85233]
[1776886522803,45.44,78855.08,0.0,0.02731,2e-05,4.87047]
[1776886522997,45.45,78855.21,0.0,0.02731,2e-05,4.87128]
[1776886523770,45.45,78855.21,0.0,0.02731,2e-05,4.87128]
[1776886524143,45.45,78855.21,0.0,0.02731,2e-05,4.87128]
[1776886524198,45.45,78853.84,0.0,0.02729,2e-05,4.86798]
[1776886525448,45.45,78853.84,0.0,0.02729,2e-05,4.86798]
[1776886525508,45.45,78836.26,0.0,0.02698,2e-05,4.82112]
[1776886526251,45.45,78836.26,0.0,0.02698,2e-05,4.82112]
[1776886526272,45.45,78834.88,0.0,0.02696,2e-05,4.81739]
[1776886531053,45.45,78823.16,0.0,0.02676,2e-05,4.78613]
[1776886536089,45.46,78825.12,0.0,0.02681,2e-05,4.79412]
[1776886541123,45.47,78822.99,0.0,0.02679,2e-05,4.79109]
[1776886546160,45.48,78831.72,0.0,0.02696,2e-05,4.81729]
[1776886547425,45.48,78831.72,0.0,0.02696,2e-05,4.81729]
[1776886547433,45.48,78832.14,0.0,0.02698,2e-05,4.81945]
[1776886550193,45.48,78847.73,0.0,0.02726,2e-05,4.86269]
[1776886554098,45.48,78841.74,0.0,0.02716,2e-05,4.84784]
[1776886554223,45.48,78837.44,0.0,0.02709,2e-05,4.83666]
[1776886555226,45.49,78823.5,0.0,0.02685,2e-05,4.79952]
[1776886560261,45.48,78818.82,0.0,0.02676,2e-05,4.78594]
[1776886565356,45.48,78817.52,0.0,0.02673,2e-05,4.78131]
[1776886571337,45.48,78813.66,0.0,0.02665,2e-05,4.76991]
[1776886576372,45.48,78817.96,0.0,0.02672,2e-05,4.78057]
[1776886581406,45.47,78819.87,0.0,0.02675,2e-05,4.78453]
[1776886583421,45.47,78803.38,0.0,0.02646,2e-05,4.74005]
[1776886585556,45.47,78782.64,0.0,0.0261,2e-05,4.68484]
[1776886591477,45.47,78780.15,0.0,0.02604,2e-05,4.67582]
[1776886594561,45.47,78792.18,0.0,0.02625,2e-05,4.70752]
[1776886600540,45.47,78793.18,0.0,0.02626,2e-05,4.7097]
[1776886605639,45.47,78802.62,0.0,0.02642,2e-05,4.73435]
[1776886611617,45.47,78803.98,0.0,0.02644,2e-05,4.73731]
[1776886614638,45.47,78790.86,0.0,0.02621,2e-05,4.70217]
[1776886618666,45.47,78775.41,0.0,0.02594,2e-05,4.66113]
[1776886623708,45.47,78773.79,0.0,0.02592,2e-05,4.65691]
[1776886628736,45.47,78777.66,0.0,0.02598,2e-05,4.66714]
[1776886633771,45.47,78783.0,0.0,0.02607,2e-05,4.6811]
[1776886638808,45.47,78784.42,0.0,0.0261,2e-05,4.68465]
[1776886643840,45.46,78796.8,0.0,0.02631,2e-05,4.71722]
[1776886648876,45.46,78804.09,0.0,0.02643,2e-05,4.7361]
[1776886653915,45.46,78806.42,0.0,0.02646,2e-05,4.73951]
[1776886658945,45.46,78816.01,0.0,0.02662,2e-05,4.76454]
[1776886662975,45.46,78827.35,0.0,0.02682,2e-05,4.79442]
[1776886664503,45.46,78827.35,0.0,0.02682,2e-05,4.79442]
[1776886664554,45.46,78836.24,0.0,0.02697,2e-05,4.81795]
[1776886665544,45.46,78836.24,0.0,0.02697,2e-05,4.81795]
[1776886665642,45.46,78835.75,0.0,0.02696,2e-05,4.81639]
[1776886670471,45.46,78835.99,0.0,0.02696,2e-05,4.81633]
[1776886670569,45.45,78835.99,0.0,0.02696,2e-05,4.81609]
[1776886674275,45.45,78851.85,0.0,0.02723,2e-05,4.85803]
[1776886680094,45.45,78854.62,0.0,0.02727,2e-05,4.86374]
[1776886682545,45.45,78849.61,0.0,0.02718,2e-05,4.84981]
[1776886682874,45.45,78845.6,0.0,0.0271,2e-05,4.83834]
[1776886685075,45.44,78844.86,0.0,0.02709,2e-05,4.83606]
[1776886685137,45.44,78842.89,0.0,0.02705,2e-05,4.83045]
[1776886690170,45.44,78846.57,0.0,0.02711,2e-05,4.83909]
[1776886695202,45.44,78853.09,0.0,0.02721,2e-05,4.8553]
[1776886700237,45.43,78850.33,0.0,0.02715,2e-05,4.84632]
[1776886705272,45.43,78849.05,0.0,0.02712,2e-05,4.84139]
[1776886708970,45.43,78846.7,0.0,0.02707,2e-05,4.83416]
[1776886709810,45.43,78846.7,0.0,0.02707,2e-05,4.83416]
[1776886715343,45.42,78844.08,0.0,0.027,2e-05,4.82301]
[1776886720377,45.42,78847.02,0.0,0.02705,2e-05,4.82975]
[1776886725412,45.42,78854.88,0.0,0.02718,2e-05,4.84979]
[1776886727426,45.42,78865.13,0.0,0.02736,2e-05,4.87713]
[1776886732460,45.41,78865.65,0.0,0.02736,2e-05,4.87692]
[1776886737496,45.41,78861.13,0.0,0.02727,2e-05,4.86303]
[1776886742533,45.4,78859.19,0.0,0.02722,2e-05,4.85595]
[1776886747565,45.4,78863.11,0.0,0.02728,2e-05,4.86511]
[1776886752601,45.4,78862.72,0.0,0.02726,2e-05,4.86243]
[1776886757635,45.39,78859.62,0.0,0.02719,2e-05,4.85241]
[1776886762671,45.39,78857.13,0.0,0.02714,2e-05,4.8441]
[1776886767706,45.38,78855.33,0.0,0.0271,2e-05,4.83767]
[1776886772741,45.38,78853.36,0.0,0.02704,2e-05,4.8285]
[1776886777776,45.38,78852.27,0.0,0.02701,2e-05,4.82404]
[1776886782812,45.37,78852.27,0.0,0.027,2e-05,4.8225]
[1776886787845,45.37,78850.65,0.0,0.02696,2e-05,4.8166]
[1776886792881,45.37,78848.08,0.0,0.02691,2e-05,4.80818]
[1776886797919,45.36,78847.51,0.0,0.02689,2e-05,4.80518]
[1776886802260,45.36,78845.0,0.0,0.02683,2e-05,4.7973]
[1776886802432,45.36,78845.0,0.0,0.02683,2e-05,4.7973]
[1776886802958,45.36,78833.63,0.0,0.02663,2e-05,4.76642]
[1776886803369,45.36,78833.63,0.0,0.02663,2e-05,4.76642]
[1776886803965,45.36,78819.46,0.0,0.02638,2e-05,4.72825]
[1776886808994,45.36,78825.92,0.0,0.02649,2e-05,4.74471]
[1776886814031,45.35,78825.42,0.0,0.02648,2e-05,4.74251]
[1776886820072,45.35,78827.95,0.0,0.02651,2e-05,4.74826]
[1776886825107,45.35,78833.17,0.0,0.0266,2e-05,4.7614]
[1776886826253,45.35,78822.93,0.0,0.02642,2e-05,4.7338]
[1776886832158,45.35,78825.18,0.0,0.02644,2e-05,4.73682]
[1776886837194,45.35,78830.55,0.0,0.02653,2e-05,4.75054]
[1776886838103,45.35,78830.55,0.0,0.02653,2e-05,4.75054]
[1776886838204,45.34,78831.04,0.0,0.02654,2e-05,4.75172]
[1776886842232,45.34,78830.94,0.0,0.02653,2e-05,4.75102]
[1776886842332,45.34,78830.7,0.0,0.02653,2e-05,4.75023]
[1776886848272,45.34,78830.35,0.0,0.02652,2e-05,4.74845]
[1776886853310,45.34,78833.25,0.0,0.02656,2e-05,4.75556]
[1776886855852,45.34,78832.96,0.0,0.02656,2e-05,4.75464]
[1776886855947,45.34,78832.79,0.0,0.02655,2e-05,4.75391]
[1776886861362,45.34,78843.47,0.0,0.02674,2e-05,4.78192]
[1776886866533,45.33,78838.73,0.0,0.02665,2e-05,4.76831]
[1776886872443,45.33,78851.18,0.0,0.02686,2e-05,4.80097]
[1776886877482,45.33,78852.27,0.0,0.02687,2e-05,4.80297]
[1776886882767,45.33,78853.63,0.0,0.02689,2e-05,4.80593]
[1776886884612,45.33,78848.22,0.0,0.02679,2e-05,4.79098]
[1776886884629,45.33,78845.61,0.0,0.02675,2e-05,4.78379]
[1776886887102,45.33,78846.23,0.0,0.02676,2e-05,4.78532]
[1776886887554,45.33,78850.6,0.0,0.02683,2e-05,4.79682]
[1776886890423,45.33,78847.4,0.0,0.02677,2e-05,4.78788]
[1776886890574,45.32,78846.4,0.0,0.02675,2e-05,4.78504]
[1776886895608,45.32,78845.99,0.0,0.02673,2e-05,4.781]
[1776886900643,45.32,78847.23,0.0,0.02675,2e-05,4.78369]
[1776886904002,45.32,78847.55,0.0,0.02675,2e-05,4.7843]
[1776886904091,45.32,78854.05,0.0,0.02687,2e-05,4.80155]
[1776886909707,45.32,78850.31,0.0,0.02679,2e-05,4.79045]
[1776886910593,45.32,78850.31,0.0,0.02679,2e-05,4.79045]
[1776886910716,45.32,78848.97,0.0,0.02677,2e-05,4.78683]
[1776886912730,45.32,78835.97,0.0,0.02654,2e-05,4.75156]
[1776886913240,45.32,78835.97,0.0,0.02654,2e-05,4.75156]
[1776886913737,45.32,78835.14,0.0,0.02652,2e-05,4.74914]
[1776886915832,45.32,78834.73,0.0,0.02651,2e-05,4.74795]
[1776886915934,45.32,78833.98,0.0,0.0265,2e-05,4.74585]
[1776886920269,45.32,78835.82,0.0,0.02653,2e-05,4.75044]
[1776886920356,45.32,78835.82,0.0,0.02653,2e-05,4.75044]
[1776886926954,45.31,78822.6,0.0,0.0263,2e-05,4.71474]
[1776886932872,45.31,78830.14,0.0,0.02643,2e-05,4.73466]
[1776886935763,45.31,78833.7,0.0,0.02649,2e-05,4.74405]
[1776886935894,45.31,78836.87,0.0,0.02654,2e-05,4.75246]
[1776886936252,45.31,78836.87,0.0,0.02654,2e-05,4.75246]
[1776886937032,45.31,78842.66,0.0,0.02664,2e-05,4.76792]
[1776886938088,45.31,78842.66,0.0,0.02664,2e-05,4.76792]
[1776886938915,45.31,78842.3,0.0,0.02664,2e-05,4.76672]
[1776886943949,45.31,78853.16,0.0,0.02682,2e-05,4.79519]
[1776886948984,45.31,78854.33,0.0,0.02684,2e-05,4.7975]
[1776886954019,45.31,78854.31,0.0,0.02682,2e-05,4.79431]
[1776886959058,45.3,78852.7,0.0,0.02679,2e-05,4.78921]
[1776886964096,45.3,78853.85,0.0,0.0268,2e-05,4.79159]
[1776886966626,45.3,78850.43,0.0,0.02674,2e-05,4.78208]
[1776886967116,45.3,78843.53,0.0,0.02662,2e-05,4.7634]
[1776886967286,45.3,78843.53,0.0,0.02662,2e-05,4.7634]
[1776886968121,45.3,78843.15,0.0,0.02661,2e-05,4.76227]
[1776886973156,45.3,78837.26,0.0,0.0265,2e-05,4.74592]
[1776886974089,45.3,78837.26,0.0,0.0265,2e-05,4.74592]
[1776886974190,45.3,78837.3,0.0,0.0265,2e-05,4.74593]
[1776886979200,45.3,78825.82,0.0,0.0263,2e-05,4.7148]
[1776886984236,45.3,78823.51,0.0,0.02626,2e-05,4.70837]
[1776886989270,45.3,78823.58,0.0,0.02626,2e-05,4.70828]
[1776886995085,45.3,78826.09,0.0,0.0263,2e-05,4.71472]
[1776886995185,45.3,78831.0,0.0,0.02638,2e-05,4.72768]
[1776886997108,45.3,78831.0,0.0,0.02638,2e-05,4.72768]
[1776886997210,45.3,78830.55,0.0,0.02637,2e-05,4.7263]
[1776887002363,45.29,78830.71,0.0,0.02637,2e-05,4.7263]
[1776887007521,45.29,78829.25,0.0,0.02635,2e-05,4.722]
[1776887012743,45.29,78828.44,0.0,0.02632,2e-05,4.71729]
[1776887013084,45.29,78828.44,0.0,0.02632,2e-05,4.71729]
[1776887013850,45.29,78832.9,0.0,0.0264,2e-05,4.72908]
[1776887013856,45.29,78838.89,0.0,0.0265,2e-05,4.74504]
[1776887015505,45.29,78838.89,0.0,0.0265,2e-05,4.74504]
[1776887015549,45.29,78844.23,0.0,0.02659,2e-05,4.75927]
[1776887021496,45.29,78845.12,0.0,0.0266,2e-05,4.76092]
[1776887026531,45.29,78843.8,0.0,0.02658,2e-05,4.7568]
[1776887031565,45.29,78844.36,0.0,0.02658,2e-05,4.75778]
[1776887036612,45.29,78836.7,0.0,0.02645,2e-05,4.73678]
[1776887039204,45.29,78838.78,0.0,0.02648,2e-05,4.7423]
[1776887039305,45.29,78840.94,0.0,0.02652,2e-05,4.74797]
[1776887042547,45.29,78847.31,0.0,0.02663,2e-05,4.76493]
[1776887042647,45.29,78847.78,0.0,0.02664,2e-05,4.7661]
[1776887047802,45.28,78851.49,0.0,0.0267,2e-05,4.77557]
[1776887049933,45.28,78851.33,0.0,0.0267,2e-05,4.77503]
[1776887050031,45.28,78847.75,0.0,0.02663,2e-05,4.76519]
[1776887052120,45.28,78847.75,0.0,0.02663,2e-05,4.76519]
[1776887052221,45.28,78847.79,0.0,0.02663,2e-05,4.76514]
[1776887057872,45.28,78846.74,0.0,0.02661,2e-05,4.76187]
[1776887058727,45.28,78846.74,0.0,0.02661,2e-05,4.76187]
[1776887058829,45.28,78854.3,0.0,0.02674,2e-05,4.78223]
[1776887060180,45.28,78854.3,0.0,0.02674,2e-05,4.78223]
[1776887060281,45.28,78859.17,0.0,0.02683,2e-05,4.79521]
[1776887061198,45.28,78859.17,0.0,0.02683,2e-05,4.79521]
[1776887061242,45.28,78860.67,0.0,0.02685,2e-05,4.79915]
[1776887062903,45.28,78860.67,0.0,0.02685,2e-05,4.79915]
[1776887062904,45.28,78860.68,0.0,0.02685,2e-05,4.79893]
[1776887067942,45.28,78861.45,0.0,0.02686,2e-05,4.80035]
[1776887070921,45.28,78861.92,0.0,0.02687,2e-05,4.80149]
[1776887070949,45.28,78859.75,0.0,0.02683,2e-05,4.79533]
[1776887071933,45.28,78859.75,0.0,0.02683,2e-05,4.79533]
[1776887072034,45.28,78845.54,0.0,0.02656,2e-05,4.75462]
[1776887073000,45.28,78845.54,0.0,0.02656,2e-05,4.75462]
[1776887073032,45.28,78845.16,0.0,0.02656,2e-05,4.75353]
[1776887078898,45.28,78848.56,0.0,0.02661,2e-05,4.76221]
[1776887083934,45.28,78849.24,0.0,0.02662,2e-05,4.76362]
[1776887089976,45.27,78847.84,0.0,0.02659,2e-05,4.75934]
[1776887095011,45.27,78848.34,0.0,0.0266,2e-05,4.76021]
[1776887100046,45.27,78850.53,0.0,0.02664,2e-05,4.76561]
[1776887105081,45.27,78850.59,0.0,0.02663,2e-05,4.76528]
[1776887110119,45.27,78847.67,0.0,0.02658,2e-05,4.75705]
[1776887115151,45.27,78835.2,0.0,0.02636,2e-05,4.72329]
[1776887121192,45.27,78834.07,0.0,0.02634,2e-05,4.7202]
[1776887126230,45.27,78833.92,0.0,0.02634,2e-05,4.71972]
[1776887131263,45.27,78820.5,0.0,0.02609,2e-05,4.68168]
[1776887136298,45.27,78821.13,0.0,0.0261,2e-05,4.68355]
[1776887141333,45.27,78826.08,0.0,0.02619,2e-05,4.69688]
[1776887146369,45.27,78828.85,0.0,0.02624,2e-05,4.70436]
[1776887151403,45.27,78827.39,0.0,0.02621,2e-05,4.70056]
[1776887156439,45.27,78833.49,0.0,0.02632,2e-05,4.71692]
[1776887161474,45.27,78837.85,0.0,0.0264,2e-05,4.72849]
[1776887165429,45.27,78838.46,0.0,0.02641,2e-05,4.73006]
[1776887166036,45.27,78837.55,0.0,0.02639,2e-05,4.72758]
[1776887168651,45.27,78822.77,0.0,0.02613,2e-05,4.68802]
[1776887174566,45.27,78824.28,0.0,0.02616,2e-05,4.69219]
[1776887178799,45.27,78830.29,0.0,0.02626,2e-05,4.70825]
[1776887178900,45.27,78832.72,0.0,0.02631,2e-05,4.71474]
[1776887180324,45.27,78832.72,0.0,0.02631,2e-05,4.71474]
[1776887180379,45.27,78836.4,0.0,0.02637,2e-05,4.72457]
[1776887181864,45.27,78836.4,0.0,0.02637,2e-05,4.72457]
[1776887181900,45.27,78836.22,0.0,0.02637,2e-05,4.72406]
[1776887185496,45.27,78837.78,0.0,0.02639,2e-05,4.72817]
[1776887185644,45.27,78833.21,0.0,0.02631,2e-05,4.71592]
[1776887190495,45.27,78829.95,0.0,0.02626,2e-05,4.70721]
[1776887190678,45.27,78829.37,0.0,0.02625,2e-05,4.70568]
[1776887196469,45.27,78829.71,0.0,0.02624,2e-05,4.70437]
[1776887196720,45.27,78829.51,0.0,0.02624,2e-05,4.70389]
[1776887201924,45.27,78831.83,0.0,0.02628,2e-05,4.71013]
[1776887203102,45.27,78822.48,0.0,0.02612,2e-05,4.68523]
[1776887203144,45.27,78812.35,0.0,0.02594,2e-05,4.6584]
[1776887206031,45.27,78811.24,0.0,0.02592,2e-05,4.65555]
[1776887206053,45.27,78813.6,0.0,0.02597,2e-05,4.66199]
[1776887210842,45.27,78824.18,0.0,0.02615,2e-05,4.69035]
[1776887215876,45.27,78833.0,0.0,0.0263,2e-05,4.71406]
[1776887220912,45.27,78834.59,0.0,0.02633,2e-05,4.71838]
[1776887225948,45.27,78839.89,0.0,0.02643,2e-05,4.73259]
[1776887230986,45.27,78838.58,0.0,0.0264,2e-05,4.72896]
[1776887236018,45.27,78839.28,0.0,0.02641,2e-05,4.73073]
[1776887241054,45.27,78838.12,0.0,0.02639,2e-05,4.72747]
[1776887245049,45.27,78837.75,0.0,0.02638,2e-05,4.72637]
[1776887245563,45.27,78846.51,0.0,0.02654,2e-05,4.74978]
[1776887247197,45.27,78846.51,0.0,0.02654,2e-05,4.74978]
[1776887247547,45.27,78846.51,0.0,0.02654,2e-05,4.74978]
[1776887247305,45.27,78861.18,0.0,0.02679,2e-05,4.78908]
[1776887248568,45.27,78862.2,0.0,0.02681,2e-05,4.7917]
[1776887254146,45.27,78864.67,0.0,0.02684,2e-05,4.7952]
[1776887259285,45.27,78877.9,0.0,0.02707,2e-05,4.83022]
[1776887265223,45.26,78884.16,0.0,0.02717,2e-05,4.84592]
[1776887270258,45.26,78881.32,0.0,0.02711,2e-05,4.837]
[1776887275292,45.26,78878.37,0.0,0.02705,2e-05,4.82789]
[1776887280329,45.25,78876.79,0.0,0.02702,2e-05,4.82251]
[1776887285364,45.25,78877.91,0.0,0.02703,2e-05,4.82447]
[1776887290399,45.25,78878.32,0.0,0.02703,2e-05,4.82448]
[1776887295436,45.25,78874.41,0.0,0.02695,2e-05,4.81283]
[1776887299568,45.24,78862.59,0.0,0.02674,2e-05,4.78015]
[1776887303092,45.24,78861.63,0.0,0.02672,2e-05,4.7771]
[1776887303491,45.24,78857.6,0.0,0.02665,2e-05,4.7661]
[1776887304187,45.24,78857.6,0.0,0.02665,2e-05,4.7661]
[1776887304497,45.24,78853.56,0.0,0.02657,2e-05,4.75511]
[1776887304945,45.24,78853.56,0.0,0.02657,2e-05,4.75511]
[1776887305504,45.24,78853.52,0.0,0.02657,2e-05,4.7549]
[1776887311549,45.24,78855.16,0.0,0.02658,2e-05,4.7564]
[1776887316582,45.24,78849.69,0.0,0.02649,2e-05,4.7413]
[1776887321617,45.24,78848.68,0.0,0.02647,2e-05,4.73829]
[1776887328665,45.24,78846.82,0.0,0.02643,2e-05,4.73299]
[1776887333700,45.24,78848.31,0.0,0.02646,2e-05,4.73677]
[1776887339847,45.24,78851.32,0.0,0.02651,2e-05,4.74462]
[1776887345785,45.24,78846.46,0.0,0.02642,2e-05,4.73141]
[1776887350819,45.24,78851.16,0.0,0.0265,2e-05,4.74394]
[1776887357869,45.24,78850.75,0.0,0.02649,2e-05,4.7427]
[1776887359989,45.24,78836.01,0.0,0.02624,2e-05,4.70322]
[1776887365925,45.24,78835.21,0.0,0.02622,2e-05,4.70134]
[1776887370670,45.24,78838.85,0.0,0.02629,2e-05,4.71117]
[1776887370059,45.24,78849.86,0.0,0.02648,2e-05,4.74065]
[1776887371487,45.24,78849.86,0.0,0.02648,2e-05,4.74065]
[1776887371587,45.24,78865.25,0.0,0.02674,2e-05,4.77983]
[1776887373084,45.24,78865.25,0.0,0.02674,2e-05,4.7798]
[1776887373174,45.24,78867.31,0.0,0.02678,2e-05,4.78526]
[1776887379019,45.23,78870.28,0.0,0.02682,2e-05,4.79252]
[1776887384056,45.23,78872.86,0.0,0.02686,2e-05,4.79873]
[1776887389090,45.23,78875.49,0.0,0.02691,2e-05,4.80509]
[1776887394484,45.23,78880.62,0.0,0.02699,2e-05,4.81837]
[1776887400663,45.23,78881.33,0.0,0.027,2e-05,4.8192]
[1776887401267,45.23,78881.61,0.0,0.027,2e-05,4.81978]
[1776887401482,45.23,78881.61,0.0,0.027,2e-05,4.81978]
[1776887401566,45.23,78903.76,0.0,0.0274,2e-05,4.88005]
[1776887402543,45.23,78903.76,0.0,0.0274,2e-05,4.88005]
[1776887402645,45.22,78874.65,0.0,0.02688,2e-05,4.80052]
[1776887404215,45.23,78844.41,0.0,0.02634,2e-05,4.71921]
[1776887406275,45.23,78843.08,0.0,0.02632,2e-05,4.71563]
[1776887406496,45.23,78848.97,0.0,0.02642,2e-05,4.7314]
[1776887412268,45.22,78853.57,0.0,0.0265,2e-05,4.74348]
[1776887417308,45.22,78846.25,0.0,0.02637,2e-05,4.72363]
[1776887422767,45.22,78836.91,0.0,0.02621,2e-05,4.69865]
[1776887427349,45.22,78838.66,0.0,0.02624,2e-05,4.70342]
[1776887427432,45.22,78829.68,0.0,0.02608,2e-05,4.67951]
[1776887432719,45.22,78831.89,0.0,0.02611,2e-05,4.68328]
[1776887438453,45.22,78830.13,0.0,0.02608,2e-05,4.67877]
[1776887443491,45.23,78830.13,0.0,0.02608,2e-05,4.67886]
[1776887445504,45.23,78817.96,0.0,0.02587,2e-05,4.64661]
[1776887450539,45.23,78820.64,0.0,0.02592,2e-05,4.65395]
[1776887455574,45.23,78822.74,0.0,0.02596,2e-05,4.65973]
[1776887459430,45.23,78825.36,0.0,0.026,2e-05,4.66676]
[1776887459602,45.23,78843.03,0.0,0.02631,2e-05,4.71386]
[1776887464637,45.23,78848.01,0.0,0.0264,2e-05,4.72686]
[1776887466650,45.23,78836.01,0.0,0.02619,2e-05,4.69468]
[1776887467228,45.23,78836.01,0.0,0.02619,2e-05,4.69468]
[1776887467762,45.23,78834.6,0.0,0.02616,2e-05,4.6909]
[1776887472770,45.23,78825.15,0.0,0.026,2e-05,4.66578]
[1776887473532,45.23,78825.15,0.0,0.026,2e-05,4.66578]
[1776887473702,45.23,78825.26,0.0,0.026,2e-05,4.6661]
[1776887475715,45.23,78836.54,0.0,0.0262,2e-05,4.69612]
[1776887480093,45.23,78833.9,0.0,0.02615,2e-05,4.68895]
[1776887480749,45.23,78829.3,0.0,0.02607,2e-05,4.67669]
[1776887480986,45.23,78829.3,0.0,0.02607,2e-05,4.67669]
[1776887481757,45.23,78830.79,0.0,0.02609,2e-05,4.68065]
[1776887483472,45.23,78829.64,0.0,0.02607,2e-05,4.67759]
[1776887483771,45.23,78829.77,0.0,0.02608,2e-05,4.67793]
[1776887488806,45.23,78831.93,0.0,0.02611,2e-05,4.68366]
[1776887492082,45.22,78838.28,0.0,0.02621,2e-05,4.69825]
[1776887492834,45.22,78839.33,0.0,0.02623,2e-05,4.70101]
[1776887494279,45.22,78839.27,0.0,0.02623,2e-05,4.7008]
[1776887494370,45.22,78839.67,0.0,0.02624,2e-05,4.70183]
[1776887496216,45.22,78839.81,0.0,0.02624,2e-05,4.7022]
[1776887496313,45.22,78840.65,0.0,0.02625,2e-05,4.70436]
[1776887500890,45.22,78851.72,0.0,0.02644,2e-05,4.73375]
[1776887505803,45.22,78842.61,0.0,0.02628,2e-05,4.70913]
[1776887505851,45.22,78843.84,0.0,0.0263,2e-05,4.71233]
[1776887506420,45.22,78843.84,0.0,0.0263,2e-05,4.71233]
[1776887506517,45.22,78837.98,0.0,0.0262,2e-05,4.69664]
[1776887508906,45.22,78835.53,0.0,0.02616,2e-05,4.69009]
[1776887508955,45.22,78836.39,0.0,0.02617,2e-05,4.69238]
[1776887513982,45.22,78832.34,0.0,0.0261,2e-05,4.68162]
[1776887519017,45.22,78829.53,0.0,0.02606,2e-05,4.67426]
[1776887524052,45.22,78832.95,0.0,0.02612,2e-05,4.68348]
[1776887529086,45.22,78830.9,0.0,0.02608,2e-05,4.67814]
[1776887532108,45.22,78816.78,0.0,0.02584,2e-05,4.64076]
[1776887537143,45.23,78813.34,0.0,0.02578,2e-05,4.63213]
[1776887542183,45.23,78816.67,0.0,0.02584,2e-05,4.64139]
[1776887547214,45.23,78819.25,0.0,0.02589,2e-05,4.64865]
[1776887552248,45.23,78818.22,0.0,0.02586,2e-05,4.64413]
[1776887557284,45.23,78821.22,0.0,0.02592,2e-05,4.65254]
[1776887562319,45.23,78821.86,0.0,0.02593,2e-05,4.65467]
[1776887564333,45.23,78797.38,0.0,0.02551,2e-05,4.59034]
[1776887565340,45.23,78782.09,0.0,0.02526,2e-05,4.55055]
[1776887570380,45.23,78787.57,0.0,0.02536,2e-05,4.56606]
[1776887575410,45.24,78782.0,0.0,0.02527,2e-05,4.55263]
[1776887580445,45.24,78782.07,0.0,0.02528,2e-05,4.55406]
[1776887585480,45.24,78777.95,0.0,0.02522,2e-05,4.54452]
[1776887590515,45.25,78774.62,0.0,0.02517,2e-05,4.53711]
[1776887595550,45.25,78782.33,0.0,0.02531,2e-05,4.55828]
[1776887600586,45.25,78782.35,0.0,0.02531,2e-05,4.55936]
[1776887605619,45.26,78780.57,0.0,0.02529,2e-05,4.55575]
[1776887610658,45.26,78781.0,0.0,0.0253,2e-05,4.55792]
[1776887615693,45.26,78788.97,0.0,0.02543,2e-05,4.57742]
[1776887620728,45.26,78795.3,0.0,0.02555,2e-05,4.59479]
[1776887625763,45.26,78788.59,0.0,0.02544,2e-05,4.57814]
[1776887630798,45.27,78794.17,0.0,0.02554,2e-05,4.59374]
[1776887631804,45.27,78805.41,0.0,0.02573,2e-05,4.62348]
[1776887636840,45.27,78813.94,0.0,0.02588,2e-05,4.6466]
[1776887641875,45.27,78817.08,0.0,0.02594,2e-05,4.6555]
[1776887646202,45.27,78824.47,0.0,0.02607,2e-05,4.67544]
[1776887646910,45.27,78832.13,0.0,0.02621,2e-05,4.69589]
[1776887647916,45.27,78847.14,0.0,0.02647,2e-05,4.73605]
[1776887650937,45.27,78858.43,0.0,0.02667,2e-05,4.76627]
[1776887655973,45.27,78856.47,0.0,0.02663,2e-05,4.76063]
[1776887661008,45.27,78855.29,0.0,0.02661,2e-05,4.75709]
[1776887666043,45.27,78852.51,0.0,0.02655,2e-05,4.74925]
[1776887671078,45.27,78857.99,0.0,0.02664,2e-05,4.76133]
[1776887676125,45.27,78860.1,0.0,0.02667,2e-05,4.76648]
[1776887678127,45.27,78872.51,0.0,0.02689,2e-05,4.79975]
[1776887683162,45.26,78877.98,0.0,0.02698,2e-05,4.81353]
[1776887688196,45.26,78876.63,0.0,0.02695,2e-05,4.80899]
[1776887693232,45.26,78879.01,0.0,0.02698,2e-05,4.81453]
[1776887698268,45.26,78879.61,0.0,0.02699,2e-05,4.81521]
[1776887703270,45.25,78871.43,0.0,0.02684,2e-05,4.79228]
[1776887703343,45.25,78855.25,0.0,0.02655,2e-05,4.7485]
[1776887704090,45.25,78855.25,0.0,0.02655,2e-05,4.7485]
[1776887704413,45.25,78855.25,0.0,0.02655,2e-05,4.7485]
[1776887706328,45.25,78843.52,0.0,0.02634,2e-05,4.71682]
[1776887709487,45.25,78829.32,0.0,0.0261,2e-05,4.67888]
[1776887715505,45.25,78830.89,0.0,0.02612,2e-05,4.68317]
[1776887718882,45.25,78831.22,0.0,0.02613,2e-05,4.68414]
[1776887718966,45.25,78833.28,0.0,0.02617,2e-05,4.68964]
[1776887719229,45.25,78833.28,0.0,0.02617,2e-05,4.68964]
[1776887719557,45.25,78840.14,0.0,0.02629,2e-05,4.70794]
[1776887721292,45.25,78840.14,0.0,0.02629,2e-05,4.70795]
[1776887721432,45.25,78844.63,0.0,0.02636,2e-05,4.71993]
[1776887726468,45.25,78843.77,0.0,0.02635,2e-05,4.71742]
[1776887731503,45.25,78851.63,0.0,0.02647,2e-05,4.73594]
[1776887735530,45.25,78862.45,0.0,0.02666,2e-05,4.76468]
[1776887740569,45.25,78871.01,0.0,0.02681,2e-05,4.78699]
[1776887745602,45.25,78868.51,0.0,0.02676,2e-05,4.77938]
[1776887750635,45.25,78871.91,0.0,0.02681,2e-05,4.7877]
[1776887755670,45.24,78872.96,0.0,0.02682,2e-05,4.7896]
[1776887760705,45.24,78866.29,0.0,0.0267,2e-05,4.77071]
[1776887763112,45.24,78879.55,0.0,0.02693,2e-05,4.80625]
[1776887768762,45.24,78876.68,0.0,0.02688,2e-05,4.79876]
[1776887773797,45.25,78876.56,0.0,0.0269,2e-05,4.80122]
[1776887778832,45.25,78877.89,0.0,0.02694,2e-05,4.8076]
[1776887781213,45.26,78878.8,0.0,0.02696,2e-05,4.81114]
[1776887781853,45.26,78876.72,0.0,0.02693,2e-05,4.80604]
[1776887782182,45.26,78876.72,0.0,0.02693,2e-05,4.80604]
[1776887782871,45.26,78877.23,0.0,0.02694,2e-05,4.80796]
[1776887787901,45.26,78876.19,0.0,0.02692,2e-05,4.80397]
[1776887788903,45.26,78887.24,0.0,0.02711,2e-05,4.83374]
[1776887789991,45.26,78887.24,0.0,0.02711,2e-05,4.83374]
[1776887790014,45.26,78893.51,0.0,0.02722,2e-05,4.85054]
[1776887795954,45.26,78884.94,0.0,0.02707,2e-05,4.82703]
[1776887800988,45.27,78888.62,0.0,0.02715,2e-05,4.83958]
[1776887806022,45.27,78889.44,0.0,0.02719,2e-05,4.84432]
[1776887809246,45.28,78893.05,0.0,0.02726,2e-05,4.85566]
[1776887815086,45.28,78908.92,0.0,0.02757,2e-05,4.90203]
[1776887820120,45.29,78911.23,0.0,0.02762,2e-05,4.91045]
[1776887820725,45.29,78911.23,0.0,0.02762,2e-05,4.91045]
[1776887822639,45.29,78913.22,0.0,0.02766,2e-05,4.91671]
[1776887825448,45.29,78916.73,0.0,0.02774,2e-05,4.9275]
[1776887830828,45.3,78932.09,0.0,0.02803,2e-05,4.97132]
[1776887836232,45.3,78931.88,0.0,0.02804,2e-05,4.97284]
[1776887841269,45.31,78930.36,0.0,0.02802,2e-05,4.97009]
[1776887846005,45.31,78918.75,0.0,0.02782,2e-05,4.93952]
[1776887851012,45.31,78928.86,0.0,0.028,2e-05,4.96699]
[1776887854359,45.32,78939.48,0.0,0.0282,2e-05,4.99763]
[1776887859393,45.32,78939.3,0.0,0.02821,2e-05,4.99839]
[1776887864431,45.32,78940.19,0.0,0.02823,2e-05,5.00212]
[1776887869465,45.33,78940.0,0.0,0.02824,2e-05,5.00274]
[1776887874499,45.33,78923.34,0.0,0.02794,2e-05,4.95767]
[1776887879534,45.33,78921.46,0.0,0.02792,2e-05,4.954]
[1776887884569,45.34,78917.16,0.0,0.02785,2e-05,4.94372]
[1776887886585,45.34,78929.19,0.0,0.02807,2e-05,4.97769]
[1776887889604,45.34,78916.66,0.0,0.02785,2e-05,4.94384]
[1776887894640,45.34,78910.26,0.0,0.02774,2e-05,4.92795]
[1776887900829,45.35,78909.44,0.0,0.02774,2e-05,4.92791]
[1776887906725,45.36,78906.71,0.0,0.02771,2e-05,4.92262]
[1776887908737,45.36,78917.98,0.0,0.02792,2e-05,4.95447]
[1776887913772,45.36,78922.59,0.0,0.028,2e-05,4.96648]
[1776887918808,45.37,78921.3,0.0,0.02799,2e-05,4.96451]
[1776887922836,45.37,78909.98,0.0,0.02779,2e-05,4.9346]
[1776887927908,45.37,78915.19,0.0,0.0279,2e-05,4.95081]
[1776887930238,45.37,78913.89,0.0,0.02788,2e-05,4.94758]
[1776887934559,45.38,78914.19,0.0,0.0279,2e-05,4.95054]
[1776887939992,45.38,78907.5,0.0,0.02779,2e-05,4.93432]
[1776887945027,45.39,78920.09,0.0,0.02803,2e-05,4.97092]
[1776887950062,45.39,78915.52,0.0,0.02796,2e-05,4.96008]
[1776887955096,45.4,78919.63,0.0,0.02805,2e-05,4.97318]
[1776887958118,45.4,78908.37,0.0,0.02785,2e-05,4.94312]
[1776887959125,45.4,78896.04,0.0,0.02763,2e-05,4.90963]
[1776887960964,45.4,78897.56,0.0,0.02766,2e-05,4.91423]
[1776887961254,45.4,78896.46,0.0,0.02764,2e-05,4.91163]
[1776887962639,45.4,78896.46,0.0,0.02765,2e-05,4.91206]
[1776887963153,45.41,78896.49,0.0,0.02765,2e-05,4.91257]
[1776887964563,45.41,78896.69,0.0,0.02766,2e-05,4.91354]
[1776887965167,45.41,78897.01,0.0,0.02766,2e-05,4.91484]
[1776887967629,45.41,78887.82,0.0,0.0275,2e-05,4.89054]
[1776887968193,45.41,78884.86,0.0,0.02745,2e-05,4.88291]
[1776887970675,45.41,78883.58,0.0,0.02744,2e-05,4.88035]
[1776887971325,45.41,78880.2,0.0,0.02737,2e-05,4.86927]
[1776887976250,45.42,78868.48,0.0,0.02716,2e-05,4.83834]
[1776887978265,45.42,78855.78,0.0,0.02694,2e-05,4.8035]
[1776887982694,45.41,78852.64,0.0,0.02687,2e-05,4.79425]
[1776887983122,45.41,78852.64,0.0,0.02687,2e-05,4.79425]
[1776887983216,45.41,78852.64,0.0,0.02687,2e-05,4.79425]
[1776887983301,45.41,78844.56,0.0,0.02673,2e-05,4.77233]
[1776887984339,45.41,78844.56,0.0,0.02673,2e-05,4.77233]
[1776887984342,45.41,78832.92,0.0,0.02653,2e-05,4.74099]
[1776887985223,45.41,78832.92,0.0,0.02653,2e-05,4.74099]
[1776887985315,45.41,78832.79,0.0,0.02652,2e-05,4.74054]
[1776887989344,45.41,78822.14,0.0,0.02633,2e-05,4.71183]
[1776887994381,45.41,78825.18,0.0,0.02639,2e-05,4.71972]
[1776887998408,45.41,78835.77,0.0,0.02657,2e-05,4.74775]
[1776888001066,45.41,78833.85,0.0,0.02654,2e-05,4.74252]
[1776888001166,45.41,78834.36,0.0,0.02654,2e-05,4.74381]
[1776888003343,45.41,78858.42,0.0,0.02696,2e-05,4.80809]
[1776888006585,45.41,78880.35,0.0,0.02735,2e-05,4.86689]
[1776888009230,45.41,78875.91,0.0,0.02727,2e-05,4.85449]
[1776888009276,45.41,78864.66,0.0,0.02707,2e-05,4.82339]
[1776888010789,45.41,78864.66,0.0,0.02707,2e-05,4.82339]
[1776888010870,45.4,78841.48,0.0,0.02665,2e-05,4.76069]
[1776888012139,45.4,78841.48,0.0,0.02665,2e-05,4.76069]
[1776888012190,45.4,78849.96,0.0,0.0268,2e-05,4.78319]
[1776888015535,45.4,78834.93,0.0,0.02653,2e-05,4.74244]
[1776888020568,45.4,78828.76,0.0,0.02642,2e-05,4.72556]
[1776888025604,45.4,78814.72,0.0,0.02618,2e-05,4.68783]
[1776888030639,45.4,78810.71,0.0,0.02611,2e-05,4.67713]
[1776888034667,45.4,78799.57,0.0,0.0259,2e-05,4.6454]
[1776888039707,45.4,78805.55,0.0,0.02601,2e-05,4.66142]
[1776888042725,45.4,78818.7,0.0,0.02624,2e-05,4.69629]
[1776888047760,45.4,78827.69,0.0,0.02639,2e-05,4.72003]
[1776888052798,45.4,78826.29,0.0,0.02636,2e-05,4.716]
[1776888057831,45.4,78826.94,0.0,0.02637,2e-05,4.7175]
[1776888061000,45.4,78843.7,0.0,0.02667,2e-05,4.76222]
[1776888067026,45.4,78852.21,0.0,0.02681,2e-05,4.78431]
[1776888068917,45.4,78839.5,0.0,0.02658,2e-05,4.74981]
[1776888073944,45.4,78839.16,0.0,0.02657,2e-05,4.74827]
[1776888077095,45.39,78823.47,0.0,0.0263,2e-05,4.70588]
[1776888083006,45.39,78822.95,0.0,0.02629,2e-05,4.70407]
[1776888088042,45.39,78823.95,0.0,0.0263,2e-05,4.70636]
[1776888093078,45.39,78823.38,0.0,0.02628,2e-05,4.70219]
[1776888098113,45.39,78832.04,0.0,0.02642,2e-05,4.72475]
[1776888101134,45.39,78818.82,0.0,0.02619,2e-05,4.68928]
[1776888106170,45.39,78816.45,0.0,0.02615,2e-05,4.68283]
[1776888109190,45.39,78832.35,0.0,0.02642,2e-05,4.72496]
[1776888114225,45.39,78836.39,0.0,0.02649,2e-05,4.73517]
[1776888119260,45.38,78838.86,0.0,0.02653,2e-05,4.74111]
[1776888122437,45.38,78862.89,0.0,0.02695,2e-05,4.80531]
[1776888127478,45.38,78868.02,0.0,0.02703,2e-05,4.81802]
[1776888133358,45.38,78870.32,0.0,0.02706,2e-05,4.82267]
[1776888138393,45.37,78868.55,0.0,0.02702,2e-05,4.81657]
[1776888143428,45.37,78888.89,0.0,0.02738,2e-05,4.87044]
[1776888144168,45.37,78888.89,0.0,0.02738,2e-05,4.87044]
[1776888144448,45.37,78903.1,0.0,0.02763,2e-05,4.90899]
[1776888144692,45.37,78903.1,0.0,0.02763,2e-05,4.90899]
[1776888145442,45.37,78902.89,0.0,0.02763,2e-05,4.90802]
[1776888146449,45.37,78890.15,0.0,0.02739,2e-05,4.87277]
[1776888149481,45.37,78878.3,0.0,0.02717,2e-05,4.83958]
[1776888151497,45.36,78868.79,0.0,0.02699,2e-05,4.81099]
[1776888156529,45.36,78866.98,0.0,0.02695,2e-05,4.80492]
[1776888161564,45.36,78858.53,0.0,0.02679,2e-05,4.78102]
[1776888166601,45.36,78853.13,0.0,0.02669,2e-05,4.76552]
[1776888167764,45.36,78864.04,0.0,0.02688,2e-05,4.79472]
[1776888173652,45.35,78874.05,0.0,0.02705,2e-05,4.82021]
[1776888178685,45.35,78880.38,0.0,0.02715,2e-05,4.83602]
[1776888183719,45.34,78886.34,0.0,0.02725,2e-05,4.85087]
[1776888188754,45.34,78883.98,0.0,0.0272,2e-05,4.84307]
[1776888193790,45.34,78875.15,0.0,0.02703,2e-05,4.81784]
[1776888198827,45.34,78877.92,0.0,0.02708,2e-05,4.82436]
[1776888203861,45.33,78883.01,0.0,0.02716,2e-05,4.83703]
[1776888206882,45.33,78882.57,0.0,0.02715,2e-05,4.83514]
[1776888208898,45.33,78881.18,0.0,0.02712,2e-05,4.8309]
[1776888213932,45.33,78870.11,0.0,0.0269,2e-05,4.79752]
[1776888218967,45.33,78866.51,0.0,0.02683,2e-05,4.78697]
[1776888222995,45.32,78883.16,0.0,0.02712,2e-05,4.83138]
[1776888228185,45.32,78885.44,0.0,0.02716,2e-05,4.83623]
[1776888234072,45.32,78875.72,0.0,0.02698,2e-05,4.80875]
[1776888236590,45.32,78875.16,0.0,0.02696,2e-05,4.80705]
[1776888237097,45.32,78878.07,0.0,0.02701,2e-05,4.81441]
[1776888242134,45.31,78883.63,0.0,0.02711,2e-05,4.82855]
[1776888244339,45.31,78884.42,0.0,0.02712,2e-05,4.83049]
[1776888244399,45.31,78884.31,0.0,0.02711,2e-05,4.82998]
[1776888250186,45.31,78884.41,0.0,0.02711,2e-05,4.82904]
[1776888255222,45.31,78886.37,0.0,0.02714,2e-05,4.83335]
[1776888260256,45.3,78884.36,0.0,0.02709,2e-05,4.82687]
[1776888265291,45.3,78883.52,0.0,0.02707,2e-05,4.82362]
[1776888270325,45.3,78883.55,0.0,0.02707,2e-05,4.82274]
[1776888275362,45.3,78883.75,0.0,0.02705,2e-05,4.82008]
[1776888280396,45.29,78880.72,0.0,0.02699,2e-05,4.81087]
[1776888285432,45.29,78879.51,0.0,0.02696,2e-05,4.80673]
[1776888291513,45.29,78876.11,0.0,0.0269,2e-05,4.79665]
[1776888293489,45.29,78897.33,0.0,0.02727,2e-05,4.85391]
[1776888298675,45.29,78884.48,0.0,0.02704,2e-05,4.81785]
[1776888304581,45.28,78879.78,0.0,0.02695,2e-05,4.80407]
[1776888309617,45.28,78883.05,0.0,0.027,2e-05,4.81211]
[1776888314652,45.28,78886.68,0.0,0.02706,2e-05,4.82108]
[1776888317673,45.28,78897.98,0.0,0.02725,2e-05,4.85121]
[1776888322708,45.28,78901.06,0.0,0.0273,2e-05,4.85845]
[1776888327743,45.27,78895.51,0.0,0.02719,2e-05,4.84214]
[1776888332784,45.27,78893.7,0.0,0.02714,2e-05,4.83382]
[1776888336798,45.27,78887.69,0.0,0.02703,2e-05,4.81695]
[1776888336899,45.27,78887.7,0.0,0.02703,2e-05,4.8168]
[1776888337940,45.27,78887.7,0.0,0.02703,2e-05,4.8168]
[1776888338037,45.27,78887.07,0.0,0.02702,2e-05,4.81492]
[1776888342852,45.27,78874.14,0.0,0.02678,2e-05,4.7791]
[1776888346879,45.26,78863.56,0.0,0.02659,2e-05,4.75021]
[1776888351916,45.26,78864.75,0.0,0.02661,2e-05,4.753]
[1776888356951,45.26,78859.53,0.0,0.02652,2e-05,4.73853]
[1776888361986,45.26,78857.33,0.0,0.02648,2e-05,4.7322]
[1776888367020,45.26,78847.7,0.0,0.0263,2e-05,4.70614]
[1776888372055,45.26,78850.15,0.0,0.02635,2e-05,4.71237]
[1776888377089,45.26,78856.97,0.0,0.02646,2e-05,4.73018]
[1776888382125,45.26,78856.62,0.0,0.02645,2e-05,4.72866]
[1776888387160,45.26,78854.02,0.0,0.0264,2e-05,4.72107]
[1776888391192,45.26,78844.13,0.0,0.02622,2e-05,4.69202]
[1776888394510,45.25,78828.55,0.0,0.02594,2e-05,4.65056]
[1776888400253,45.26,78825.94,0.0,0.0259,2e-05,4.64385]
[1776888405481,45.26,78818.96,0.0,0.02578,2e-05,4.62558]
[1776888411331,45.26,78819.22,0.0,0.02579,2e-05,4.62679]
[1776888416363,45.26,78821.82,0.0,0.02584,2e-05,4.63393]
[1776888421397,45.26,78816.89,0.0,0.02575,2e-05,4.6212]
[1776888426433,45.26,78810.71,0.0,0.02565,2e-05,4.60544]
[1776888431468,45.26,78810.28,0.0,0.02565,2e-05,4.60486]
[1776888433634,45.26,78797.12,0.0,0.02542,2e-05,4.57063]
[1776888438634,45.26,78797.09,0.0,0.02543,2e-05,4.57123]
[1776888441370,45.26,78815.2,0.0,0.02574,2e-05,4.61917]
[1776888446915,45.27,78803.84,0.0,0.02555,2e-05,4.58999]
[1776888455524,45.27,78803.05,0.0,0.02553,2e-05,4.58697]
[1776888460671,45.27,78805.17,0.0,0.02558,2e-05,4.59351]
[1776888465707,45.27,78807.74,0.0,0.02563,2e-05,4.60108]
[1776888470741,45.28,78807.61,0.0,0.02563,2e-05,4.60155]
[1776888475777,45.28,78807.31,0.0,0.02563,2e-05,4.6016]
[1776888480823,45.28,78800.02,0.0,0.02551,2e-05,4.58325]
[1776888482828,45.28,78812.08,0.0,0.02572,2e-05,4.61542]
[1776888487896,45.28,78810.76,0.0,0.0257,2e-05,4.61265]
[1776888490957,45.28,78824.91,0.0,0.02595,2e-05,4.65025]
[1776888495991,45.29,78825.01,0.0,0.02595,2e-05,4.65095]
[1776888501026,45.29,78823.11,0.0,0.02592,2e-05,4.64626]
[1776888506064,45.29,78807.37,0.0,0.02565,2e-05,4.60511]
[1776888511100,45.29,78808.23,0.0,0.02566,2e-05,4.60581]
[1776888516136,45.29,78809.73,0.0,0.02569,2e-05,4.61043]
[1776888521173,45.29,78810.04,0.0,0.0257,2e-05,4.61187]
[1776888526206,45.29,78797.4,0.0,0.02549,2e-05,4.57939]
[1776888531241,45.3,78797.88,0.0,0.0255,2e-05,4.58153]
[1776888536275,45.3,78797.84,0.0,0.02551,2e-05,4.58232]
[1776888542318,45.3,78797.87,0.0,0.02552,2e-05,4.58349]
[1776888547353,45.3,78800.3,0.0,0.02556,2e-05,4.59074]
[1776888551380,45.3,78816.54,0.0,0.02585,2e-05,4.63409]
[1776888556416,45.31,78821.4,0.0,0.02593,2e-05,4.64735]
[1776888561451,45.31,78811.87,0.0,0.02577,2e-05,4.62263]
[1776888563466,45.31,78801.35,0.0,0.02559,2e-05,4.59522]
[1776888564472,45.31,78785.29,0.0,0.02532,2e-05,4.55338]
[1776888569507,45.31,78785.83,0.0,0.02534,2e-05,4.55594]
[1776888574868,45.31,78780.46,0.0,0.02524,2e-05,4.54055]
[1776888580587,45.32,78775.5,0.0,0.02517,2e-05,4.52929]
[1776888585705,45.32,78766.83,0.0,0.02503,2e-05,4.50828]
[1776888591666,45.32,78767.19,0.0,0.02505,2e-05,4.51075]
[1776888596698,45.33,78762.5,0.0,0.02498,2e-05,4.49988]
[1776888601734,45.33,78760.99,0.0,0.02496,2e-05,4.49724]
[1776888606768,45.33,78759.25,0.0,0.02494,2e-05,4.49407]
[1776888608548,45.34,78758.3,0.0,0.02493,2e-05,4.49189]
[1776888608783,45.34,78753.5,0.0,0.02485,2e-05,4.47952]
[1776888610060,45.34,78753.5,0.0,0.02485,2e-05,4.47952]
[1776888609791,45.34,78743.0,0.0,0.02468,2e-05,4.45318]
[1776888610798,45.34,78740.27,0.0,0.02463,2e-05,4.44653]
[1776888611407,45.34,78740.27,0.0,0.02463,2e-05,4.44653]
[1776888611807,45.34,78740.7,0.0,0.02464,2e-05,4.44798]
[1776888616839,45.34,78738.29,0.0,0.0246,2e-05,4.44129]
[1776888617720,45.34,78738.29,0.0,0.0246,2e-05,4.44129]
[1776888617845,45.34,78737.51,0.0,0.02459,2e-05,4.4391]
[1776888622881,45.34,78734.84,0.0,0.02455,2e-05,4.43412]
[1776888623987,45.34,78734.84,0.0,0.02455,2e-05,4.43412]
[1776888623992,45.34,78732.35,0.0,0.02452,2e-05,4.42816]
[1776888625250,45.34,78732.35,0.0,0.02452,2e-05,4.42855]
[1776888625987,45.34,78732.55,0.0,0.02452,2e-05,4.42945]
[1776888626523,45.34,78732.55,0.0,0.02452,2e-05,4.42945]
[1776888627040,45.34,78732.55,0.0,0.02452,2e-05,4.42945]
[1776888636979,45.36,78735.28,0.0,0.02459,2e-05,4.43869]
[1776888640175,45.36,78735.39,0.0,0.0246,2e-05,4.44019]
[1776888641007,45.36,78734.8,0.0,0.02459,2e-05,4.43909]
[1776888646042,45.36,78736.32,0.0,0.02461,2e-05,4.44219]
[1776888652084,45.36,78737.86,0.0,0.02463,2e-05,4.4452]
[1776888657123,45.35,78734.47,0.0,0.02457,2e-05,4.43584]
[1776888662154,45.35,78738.87,0.0,0.02464,2e-05,4.44635]
[1776888666184,45.35,78751.91,0.0,0.02485,2e-05,4.47971]
[1776888671227,45.35,78756.93,0.0,0.02493,2e-05,4.49154]
[1776888676370,45.35,78766.33,0.0,0.02508,2e-05,4.51467]
[1776888682816,45.35,78773.85,0.0,0.02521,2e-05,4.53455]
[1776888688343,45.35,78770.18,0.0,0.02514,2e-05,4.52463]
[1776888693375,45.35,78768.13,0.0,0.0251,2e-05,4.5173]
[1776888696510,45.34,78748.22,0.0,0.02476,2e-05,4.46509]
[1776888702793,45.34,78751.13,0.0,0.0248,2e-05,4.47144]
[1776888708481,45.34,78758.42,0.0,0.02491,2e-05,4.48858]
[1776888713515,45.33,78754.28,0.0,0.02483,2e-05,4.47666]
[1776888718551,45.33,78753.54,0.0,0.02481,2e-05,4.47352]
[1776888723585,45.33,78755.49,0.0,0.02484,2e-05,4.47732]
[1776888728620,45.32,78756.86,0.0,0.02485,2e-05,4.47958]
[1776888734079,45.32,78758.19,0.0,0.02487,2e-05,4.482]
[1776888734136,45.32,78760.42,0.0,0.0249,2e-05,4.48724]
[1776888735837,45.32,78760.42,0.0,0.0249,2e-05,4.48724]
[1776888735934,45.32,78770.07,0.0,0.02507,2e-05,4.51277]
[1776888741715,45.32,78767.28,0.0,0.02502,2e-05,4.50573]
[1776888742774,45.32,78767.28,0.0,0.02502,2e-05,4.50573]
[1776888742784,45.32,78767.35,0.0,0.02503,2e-05,4.50643]
[1776888747502,45.33,78770.25,0.0,0.02508,2e-05,4.51492]
[1776888747642,45.33,78770.25,0.0,0.02508,2e-05,4.51492]
[1776888749361,45.33,78772.72,0.0,0.02512,2e-05,4.52155]
[1776888750107,45.33,78772.72,0.0,0.02512,2e-05,4.52155]
[1776888758835,45.33,78773.61,0.0,0.02514,2e-05,4.52396]
[1776888763870,45.34,78774.53,0.0,0.02516,2e-05,4.52732]
[1776888768904,45.34,78774.72,0.0,0.02517,2e-05,4.52874]
[1776888772939,45.34,78764.56,0.0,0.02501,2e-05,4.50303]
[1776888772944,45.34,78757.65,0.0,0.02489,2e-05,4.48544]
[1776888775428,45.34,78755.16,0.0,0.02485,2e-05,4.47871]
[1776888775707,45.34,78755.16,0.0,0.02485,2e-05,4.47871]
[1776888777083,45.34,78769.38,0.0,0.02508,2e-05,4.51498]
[1776888782727,45.34,78764.88,0.0,0.025,2e-05,4.5025]
[1776888788045,45.33,78762.19,0.0,0.02494,2e-05,4.49308]
[1776888793081,45.33,78761.95,0.0,0.02493,2e-05,4.49073]
[1776888798116,45.32,78761.44,0.0,0.02491,2e-05,4.48773]
[1776888801769,45.32,78757.37,0.0,0.02483,2e-05,4.47628]
[1776888802143,45.32,78757.79,0.0,0.02484,2e-05,4.47705]
[1776888806709,45.32,78758.55,0.0,0.02486,2e-05,4.4801]
[1776888807178,45.32,78757.67,0.0,0.02484,2e-05,4.47811]
[1776888812213,45.32,78756.19,0.0,0.0248,2e-05,4.4707]
[1776888817247,45.31,78755.59,0.0,0.02478,2e-05,4.46786]
[1776888822283,45.31,78756.78,0.0,0.0248,2e-05,4.4702]
[1776888825252,45.31,78764.59,0.0,0.02493,2e-05,4.49089]
[1776888825303,45.31,78763.81,0.0,0.02492,2e-05,4.48916]
[1776888830798,45.32,78763.7,0.0,0.02492,2e-05,4.48971]
[1776888830805,45.32,78761.45,0.0,0.02489,2e-05,4.48445]
[1776888832984,45.32,78761.31,0.0,0.02489,2e-05,4.48438]
[1776888833252,45.32,78761.31,0.0,0.02489,2e-05,4.48438]
[1776888833258,45.32,78750.57,0.0,0.02471,2e-05,4.45683]
[1776888838394,45.32,78748.63,0.0,0.02468,2e-05,4.45184]
[1776888843430,45.32,78749.22,0.0,0.02468,2e-05,4.45223]
[1776888846223,45.32,78749.22,0.0,0.02468,2e-05,4.45223]
[1776888846285,45.31,78751.42,0.0,0.02471,2e-05,4.45722]
[1776888848090,45.31,78751.42,0.0,0.02471,2e-05,4.45722]
[1776888848105,45.32,78752.05,0.0,0.02472,2e-05,4.45918]
[1776888853500,45.31,78752.87,0.0,0.02473,2e-05,4.46052]
[1776888859542,45.31,78754.13,0.0,0.02475,2e-05,4.46245]
[1776888864711,45.31,78755.2,0.0,0.02476,2e-05,4.46434]
[1776888864813,45.31,78739.05,0.0,0.02449,2e-05,4.42298]
[1776888871628,45.3,78735.26,0.0,0.02441,2e-05,4.40989]
[1776888876666,45.3,78736.11,0.0,0.02442,2e-05,4.41134]
[1776888882705,45.3,78733.33,0.0,0.02437,2e-05,4.40343]
[1776888888747,45.3,78734.88,0.0,0.02439,2e-05,4.40646]
[1776888893781,45.3,78731.77,0.0,0.02433,2e-05,4.39775]
[1776888898817,45.29,78731.51,0.0,0.02432,2e-05,4.39639]
[1776888903852,45.29,78734.09,0.0,0.02436,2e-05,4.4023]
[1776888908887,45.29,78735.54,0.0,0.02438,2e-05,4.40536]
[1776888913923,45.29,78734.89,0.0,0.02436,2e-05,4.40312]
[1776888919964,45.29,78732.73,0.0,0.02432,2e-05,4.39704]
[1776888925000,45.29,78732.97,0.0,0.02433,2e-05,4.39723]
[1776888930034,45.29,78732.42,0.0,0.02431,2e-05,4.39544]
[1776888935070,45.28,78736.01,0.0,0.02436,2e-05,4.40202]
[1776888939098,45.28,78724.0,0.0,0.02416,2e-05,4.37125]
[1776888944135,45.28,78725.02,0.0,0.02418,2e-05,4.3737]
[1776888949171,45.28,78728.81,0.0,0.02424,2e-05,4.38312]
[1776888955215,45.28,78726.4,0.0,0.0242,2e-05,4.37675]
[1776888960250,45.28,78735.15,0.0,0.02434,2e-05,4.39872]
[1776888965285,45.28,78736.12,0.0,0.02435,2e-05,4.40086]
[1776888970321,45.28,78735.76,0.0,0.02434,2e-05,4.39963]
[1776888975355,45.28,78726.26,0.0,0.02419,2e-05,4.37534]
[1776888980390,45.28,78725.14,0.0,0.02417,2e-05,4.37238]
[1776888985425,45.28,78727.03,0.0,0.0242,2e-05,4.37706]
[1776888990460,45.28,78736.78,0.0,0.02436,2e-05,4.40159]
[1776888993128,45.28,78734.02,0.0,0.0243,2e-05,4.39225]
[1776888993481,45.28,78733.71,0.0,0.02429,2e-05,4.3914]
[1776888998517,45.28,78737.83,0.0,0.02438,2e-05,4.40434]
[1776889003551,45.29,78738.67,0.0,0.02441,2e-05,4.40898]
[1776889006539,45.29,78742.72,0.0,0.02448,2e-05,4.4203]
[1776889006611,45.29,78742.59,0.0,0.02448,2e-05,4.42045]
[1776889012730,45.29,78741.47,0.0,0.02446,2e-05,4.4172]
[1776889018657,45.29,78744.57,0.0,0.02451,2e-05,4.42461]
[1776889023283,45.29,78744.88,0.0,0.02451,2e-05,4.42574]
[1776889023384,45.29,78746.0,0.0,0.02454,2e-05,4.42909]
[1776889027473,45.3,78746.43,0.0,0.02455,2e-05,4.43166]
[1776889027519,45.3,78751.93,0.0,0.02465,2e-05,4.44623]
[1776889032755,45.3,78745.8,0.0,0.02456,2e-05,4.43227]
[1776889038797,45.3,78746.49,0.0,0.02457,2e-05,4.43357]
[1776889043833,45.3,78756.02,0.0,0.02472,2e-05,4.45757]
[1776889049876,45.3,78754.49,0.0,0.02469,2e-05,4.45301]
[1776889054911,45.3,78751.77,0.0,0.02463,2e-05,4.44338]
[1776889057933,45.3,78741.41,0.0,0.02446,2e-05,4.41669]
[1776889058939,45.3,78730.7,0.0,0.02428,2e-05,4.3894]
[1776889063975,45.3,78725.42,0.0,0.0242,2e-05,4.37613]
[1776889069009,45.3,78724.88,0.0,0.02419,2e-05,4.37488]
[1776889074044,45.3,78725.26,0.0,0.0242,2e-05,4.37593]
[1776889079079,45.3,78724.37,0.0,0.02418,2e-05,4.37375]
[1776889084113,45.3,78720.29,0.0,0.02412,2e-05,4.36353]
[1776889089149,45.3,78721.51,0.0,0.02414,2e-05,4.36675]
[1776889094184,45.3,78732.09,0.0,0.02431,2e-05,4.3936]
[1776889099219,45.3,78734.98,0.0,0.02436,2e-05,4.40076]
[1776889104253,45.3,78736.63,0.0,0.02438,2e-05,4.40472]
[1776889109291,45.3,78736.81,0.0,0.02438,2e-05,4.40496]
[1776889114331,45.3,78745.0,0.0,0.02451,2e-05,4.42344]
[1776889119364,45.3,78747.11,0.0,0.02454,2e-05,4.4284]
[1776889124398,45.3,78737.11,0.0,0.02437,2e-05,4.40249]
[1776889129434,45.29,78734.26,0.0,0.02432,2e-05,4.39496]
[1776889134470,45.29,78731.75,0.0,0.02428,2e-05,4.38828]
[1776889136622,45.29,78717.68,0.0,0.02405,2e-05,4.35256]
[1776889138505,45.29,78706.98,0.0,0.02388,2e-05,4.3256]
[1776889143540,45.29,78715.19,0.0,0.02401,2e-05,4.34638]
[1776889146561,45.29,78704.16,0.0,0.02383,2e-05,4.31863]
[1776889151596,45.29,78701.77,0.0,0.02379,2e-05,4.31284]
[1776889154618,45.3,78689.11,0.0,0.02359,2e-05,4.2813]
[1776889155941,45.3,78686.54,0.0,0.02355,2e-05,4.27498]
[1776889156073,45.3,78686.54,0.0,0.02355,2e-05,4.27498]
[1776889156638,45.3,78686.27,0.0,0.02355,2e-05,4.27441]
[1776889156681,45.3,78686.27,0.0,0.02355,2e-05,4.27441]
[1776889156769,45.3,78686.27,0.0,0.02355,2e-05,4.27441]
[1776889157231,45.3,78686.27,0.0,0.02355,2e-05,4.27441]
[1776889157649,45.3,78634.33,0.0,0.02274,2e-05,4.14745]
[1776889159771,45.3,78624.51,0.0,0.02259,2e-05,4.12392]
[1776889165697,45.3,78618.85,0.0,0.02251,2e-05,4.11234]
[1776889170732,45.31,78618.11,0.0,0.02251,2e-05,4.11238]
[1776889174446,45.31,78607.14,0.0,0.02234,2e-05,4.08528]
[1776889179796,45.35,78613.88,0.0,0.02254,2e-05,4.11644]
[1776889184830,45.39,78613.66,0.0,0.02263,2e-05,4.12901]
[1776889187056,45.39,78637.42,0.0,0.023,2e-05,4.18748]
[1776889192886,45.39,78635.09,0.0,0.02297,2e-05,4.18308]
[1776889197922,45.4,78631.89,0.0,0.02293,2e-05,4.17636]
[1776889202957,45.4,78621.6,0.0,0.02278,2e-05,4.15241]
[1776889207994,45.4,78612.76,0.0,0.02265,2e-05,4.13232]
[1776889214035,45.41,78612.74,0.0,0.02266,2e-05,4.13393]
[1776889219070,45.41,78608.96,0.0,0.02261,2e-05,4.12613]
[1776889225110,45.42,78608.4,0.0,0.02261,2e-05,4.1265]
[1776889230145,45.42,78608.8,0.0,0.02263,2e-05,4.12891]
[1776889234515,45.42,78605.83,0.0,0.02258,2e-05,4.12052]
[1776889237565,45.42,78590.16,0.0,0.02234,2e-05,4.08338]
[1776889237580,45.43,78579.6,0.0,0.02218,2e-05,4.05876]
[1776889242234,45.43,78566.11,0.0,0.02199,2e-05,4.02859]
[1776889246288,45.44,78554.29,0.0,0.02183,1e-05,4.00285]
[1776889249340,45.44,78551.08,0.0,0.02179,1e-05,3.99576]
[1776889249389,45.44,78552.9,0.0,0.02182,1e-05,4.00109]
[1776889255326,45.45,78544.18,0.0,0.02172,1e-05,3.98517]
[1776889257049,45.46,78541.84,0.0,0.02169,1e-05,3.98071]
[1776889257149,45.46,78541.84,0.0,0.02169,1e-05,3.98071]
[1776889257609,45.46,78544.15,0.0,0.02174,1e-05,3.98829]
[1776889262376,45.5,78559.07,0.0,0.02206,2e-05,4.03884]
[1776889266404,45.51,78548.47,0.0,0.02192,1e-05,4.01584]
[1776889267687,45.51,78549.98,0.0,0.02194,1e-05,4.01987]
[1776889271441,45.52,78548.26,0.0,0.02193,1e-05,4.01712]
[1776889276478,45.53,78540.71,0.0,0.02186,1e-05,4.00611]
[1776889280502,45.54,78527.95,0.0,0.02168,1e-05,3.97798]
[1776889285537,45.55,78529.75,0.0,0.02172,1e-05,3.9848]
[1776889288561,45.55,78516.11,0.0,0.02153,1e-05,3.95439]
[1776889293597,45.56,78511.83,0.0,0.02148,1e-05,3.94522]
[1776889297625,45.57,78499.68,0.0,0.02131,1e-05,3.91931]
[1776889302643,45.57,78497.39,0.0,0.0213,1e-05,3.91654]
[1776889308704,45.58,78511.66,0.0,0.02153,1e-05,3.95412]
[1776889313742,45.59,78519.29,0.0,0.02166,1e-05,3.97478]
[1776889319788,45.6,78520.6,0.0,0.0217,1e-05,3.98059]
[1776889321801,45.6,78506.11,0.0,0.0215,1e-05,3.94832]
[1776889326841,45.61,78497.77,0.0,0.0214,1e-05,3.93259]
[1776889327852,45.62,78486.76,0.0,0.02124,1e-05,3.9077]
[1776889328857,45.62,78469.39,0.0,0.02099,1e-05,3.86762]
[1776889330611,45.62,78473.0,0.0,0.02105,1e-05,3.87666]
[1776889335903,45.63,78467.69,0.0,0.021,1e-05,3.86874]
[1776889340937,45.64,78464.8,0.0,0.02098,1e-05,3.86565]
[1776889345974,45.65,78470.4,0.0,0.02108,1e-05,3.882]
[1776889348282,45.66,78485.43,0.0,0.02131,1e-05,3.91871]
[1776889354029,45.66,78502.41,0.0,0.02157,1e-05,3.9591]
[1776889359064,45.67,78511.85,0.0,0.02173,1e-05,3.98382]
[1776889364099,45.68,78512.86,0.0,0.02176,1e-05,3.98866]
[1776889367670,45.68,78513.89,0.0,0.02178,1e-05,3.99206]
[1776889373163,45.69,78525.18,0.0,0.02197,1e-05,4.02237]
[1776889378494,45.7,78531.2,0.0,0.02208,2e-05,4.03874]
[1776889379094,45.7,78531.2,0.0,0.02208,2e-05,4.03874]
[1776889384240,45.7,78529.21,0.0,0.02206,2e-05,4.0361]
[1776889386254,45.71,78512.24,0.0,0.02182,1e-05,3.99741]
[1776889391291,45.71,78516.06,0.0,0.02189,1e-05,4.00878]
[1776889396324,45.72,78525.46,0.0,0.02204,1e-05,4.03273]
[1776889401359,45.72,78525.85,0.0,0.02206,1e-05,4.03577]
[1776889405470,45.73,78525.74,0.0,0.02207,1e-05,4.03676]
[1776889408563,45.73,78534.84,0.0,0.02221,2e-05,4.05998]
[1776889414449,45.74,78528.6,0.0,0.02212,2e-05,4.04547]
[1776889419485,45.74,78529.29,0.0,0.02215,2e-05,4.0491]
[1776889424521,45.75,78532.83,0.0,0.02222,2e-05,4.05986]
[1776889429555,45.75,78533.35,0.0,0.02224,2e-05,4.063]
[1776889434590,45.76,78532.72,0.0,0.02224,2e-05,4.06376]
[1776889438915,45.76,78552.29,0.0,0.02255,2e-05,4.11191]
[1776889444662,45.77,78560.97,0.0,0.02269,2e-05,4.13423]
[1776889449698,45.77,78559.66,0.0,0.02268,2e-05,4.13247]
[1776889454731,45.78,78559.92,0.0,0.02269,2e-05,4.13448]
[1776889459766,45.78,78558.73,0.0,0.02268,2e-05,4.13298]
[1776889464801,45.78,78541.19,0.0,0.02243,2e-05,4.09265]
[1776889465810,45.78,78528.23,0.0,0.02223,2e-05,4.06177]
[1776889467822,45.79,78507.13,0.0,0.02192,1e-05,4.01268]
[1776889472858,45.79,78503.59,0.0,0.02187,1e-05,4.00515]
[1776889475879,45.8,78517.71,0.0,0.02209,1e-05,4.03982]
[1776889477893,45.8,78530.61,0.0,0.02229,2e-05,4.07081]
[1776889482928,45.8,78528.97,0.0,0.02228,2e-05,4.06876]
[1776889487964,45.81,78528.62,0.0,0.02228,2e-05,4.06977]
[1776889492998,45.81,78528.48,0.0,0.02229,2e-05,4.07126]
[1776889498034,45.82,78528.16,0.0,0.0223,2e-05,4.0723]
[1776889503070,45.82,78538.58,0.0,0.02247,2e-05,4.09889]
[1776889508104,45.83,78540.32,0.0,0.02251,2e-05,4.10463]
[1776889513142,45.83,78539.42,0.0,0.0225,2e-05,4.10403]
[1776889515155,45.83,78526.59,0.0,0.02231,2e-05,4.07442]
[1776889520189,45.84,78529.98,0.0,0.02237,2e-05,4.08387]
[1776889525224,45.84,78538.72,0.0,0.02252,2e-05,4.10668]
[1776889526511,45.84,78538.72,0.0,0.02252,2e-05,4.10668]
[1776889526524,45.84,78541.41,0.0,0.02256,2e-05,4.11342]
[1776889532272,45.85,78543.35,0.0,0.02261,2e-05,4.1196]
[1776889534409,45.86,78543.23,0.0,0.02261,2e-05,4.12098]
[1776889534438,45.86,78543.02,0.0,0.02261,2e-05,4.12047]
[1776889539623,45.86,78543.94,0.0,0.02264,2e-05,4.12461]
[1776889545364,45.87,78545.27,0.0,0.02267,2e-05,4.12946]
[1776889550399,45.87,78550.51,0.0,0.02276,2e-05,4.14338]
[1776889555434,45.88,78551.19,0.0,0.02278,2e-05,4.14623]
[1776889560469,45.88,78551.4,0.0,0.02279,2e-05,4.14788]
[1776889565504,45.88,78551.17,0.0,0.02279,2e-05,4.14843]
[1776889572554,45.89,78560.08,0.0,0.02294,2e-05,4.17126]
[1776889575574,45.89,78549.75,0.0,0.02278,2e-05,4.14704]
[1776889580609,45.89,78542.23,0.0,0.02267,2e-05,4.12991]
[1776889585645,45.89,78545.35,0.0,0.02273,2e-05,4.13899]
[1776889590679,45.9,78555.1,0.0,0.02289,2e-05,4.16344]
[1776889597729,45.9,78557.11,0.0,0.02292,2e-05,4.16773]
[1776889600048,45.9,78575.2,0.0,0.0232,2e-05,4.21223]
[1776889605787,45.9,78575.65,0.0,0.02321,2e-05,4.21413]
[1776889611831,45.91,78576.81,0.0,0.02324,2e-05,4.21776]
[1776889616865,45.91,78575.19,0.0,0.02321,2e-05,4.21422]
[1776889621900,45.91,78572.78,0.0,0.02318,2e-05,4.20883]
[1776889624921,45.91,78561.73,0.0,0.02301,2e-05,4.18234]
[1776889629957,45.91,78559.47,0.0,0.02298,2e-05,4.17771]
[1776889634991,45.91,78559.19,0.0,0.02298,2e-05,4.17762]
[1776889640026,45.92,78559.43,0.0,0.02299,2e-05,4.17894]
[1776889645061,45.92,78570.05,0.0,0.02316,2e-05,4.20546]
[1776889650095,45.92,78572.01,0.0,0.02319,2e-05,4.21082]
[1776889655131,45.92,78576.88,0.0,0.02326,2e-05,4.22119]
[1776889661176,45.92,78578.47,0.0,0.02329,2e-05,4.22548]
[1776889666208,45.92,78577.69,0.0,0.02328,2e-05,4.22394]
[1776889671242,45.92,78569.53,0.0,0.02316,2e-05,4.2045]
[1776889677289,45.93,78569.71,0.0,0.02316,2e-05,4.2055]
[1776889682320,45.93,78570.9,0.0,0.02318,2e-05,4.20886]
[1776889688362,45.93,78576.9,0.0,0.02328,2e-05,4.22392]
[1776889693400,45.93,78577.26,0.0,0.02329,2e-05,4.22507]
[1776889698433,45.93,78569.77,0.0,0.02317,2e-05,4.20719]
[1776889703472,45.93,78571.74,0.0,0.02321,2e-05,4.21239]
[1776889710830,45.93,78579.0,0.0,0.02332,2e-05,4.23052]
[1776889716561,45.93,78580.7,0.0,0.02334,2e-05,4.23276]
[1776889721595,45.93,78582.12,0.0,0.02336,2e-05,4.23637]
[1776889726631,45.93,78581.59,0.0,0.02335,2e-05,4.23518]
[1776889731667,45.93,78581.94,0.0,0.02336,2e-05,4.23613]
[1776889736702,45.93,78581.37,0.0,0.02335,2e-05,4.23483]
[1776889741737,45.93,78581.31,0.0,0.02335,2e-05,4.23479]
[1776889746771,45.93,78577.0,0.0,0.02329,2e-05,4.22438]
[1776889751807,45.94,78577.1,0.0,0.02329,2e-05,4.22479]
[1776889756843,45.94,78566.38,0.0,0.02312,2e-05,4.19886]
[1776889762890,45.94,78563.94,0.0,0.02309,2e-05,4.19348]
[1776889767920,45.94,78563.56,0.0,0.02309,2e-05,4.19299]
[1776889772955,45.94,78564.08,0.0,0.02308,2e-05,4.19258]
[1776889777990,45.94,78565.89,0.0,0.02312,2e-05,4.19743]
[1776889783025,45.94,78566.42,0.0,0.02313,2e-05,4.19915]
[1776889788060,45.94,78567.24,0.0,0.02314,2e-05,4.20154]
[1776889793098,45.94,78576.25,0.0,0.02328,2e-05,4.22379]
[1776889798143,45.94,78566.91,0.0,0.02314,2e-05,4.20136]
[1776889803178,45.95,78569.0,0.0,0.02318,2e-05,4.20681]
[1776889808212,45.95,78569.15,0.0,0.02318,2e-05,4.20753]
[1776889813248,45.95,78569.6,0.0,0.02319,2e-05,4.20905]
[1776889818286,45.95,78570.23,0.0,0.0232,2e-05,4.21087]
[1776889824325,45.95,78570.91,0.0,0.02322,2e-05,4.21293]
[1776889829363,45.95,78560.05,0.0,0.02305,2e-05,4.18695]
[1776889834396,45.95,78556.54,0.0,0.02299,2e-05,4.17696]
[1776889839431,45.95,78560.09,0.0,0.02305,2e-05,4.18623]
[1776889840193,45.95,78560.09,0.0,0.02305,2e-05,4.18623]
[1776889840439,45.95,78559.93,0.0,0.02305,2e-05,4.18597]
[1776889846479,45.96,78562.36,0.0,0.02311,2e-05,4.19535]
[1776889847538,45.96,78562.36,0.0,0.02311,2e-05,4.19535]
[1776889847627,45.97,78562.46,0.0,0.02311,2e-05,4.19625]
[1776889854456,45.97,78565.49,0.0,0.02317,2e-05,4.20472]
[1776889863598,45.97,78566.04,0.0,0.02318,2e-05,4.20715]
[1776889868634,45.97,78576.15,0.0,0.02334,2e-05,4.23213]
[1776889873669,45.97,78574.63,0.0,0.02332,2e-05,4.22871]
[1776889878704,45.97,78574.53,0.0,0.02332,2e-05,4.22876]
[1776889884745,45.98,78574.96,0.0,0.02333,2e-05,4.23009]
[1776889889781,45.98,78568.51,0.0,0.02323,2e-05,4.2146]
[1776889895823,45.98,78565.76,0.0,0.02318,2e-05,4.20617]
[1776889900858,45.98,78566.48,0.0,0.02319,2e-05,4.20823]
[1776889905893,45.98,78565.5,0.0,0.02318,2e-05,4.20613]
[1776889910929,45.98,78564.79,0.0,0.02317,2e-05,4.2047]
[1776889916970,45.98,78564.53,0.0,0.02317,2e-05,4.20442]
[1776889922322,45.98,78562.97,0.0,0.02315,2e-05,4.20099]
[1776889928052,45.98,78563.54,0.0,0.02316,2e-05,4.20279]
[1776889933088,45.98,78563.67,0.0,0.02316,2e-05,4.20348]
[1776889938125,45.98,78563.93,0.0,0.02317,2e-05,4.20451]
[1776889943158,45.99,78564.42,0.0,0.02318,2e-05,4.2061]
[1776889948194,45.99,78564.47,0.0,0.02318,2e-05,4.20665]
[1776889953232,45.99,78571.52,0.0,0.02328,2e-05,4.22211]
[1776889955245,45.99,78582.7,0.0,0.02346,2e-05,4.24951]
[1776889960281,45.99,78582.83,0.0,0.02346,2e-05,4.24993]
[1776889965317,45.99,78586.09,0.0,0.02351,2e-05,4.25799]
[1776889972365,45.99,78587.76,0.0,0.02354,2e-05,4.26211]
[1776889977401,45.99,78592.36,0.0,0.02361,2e-05,4.2734]
[1776889982441,45.99,78594.9,0.0,0.02365,2e-05,4.27957]
[1776889988486,45.99,78595.05,0.0,0.02365,2e-05,4.27981]
[1776889993521,45.99,78596.39,0.0,0.02367,2e-05,4.28297]
[1776889999563,45.99,78595.58,0.0,0.02366,2e-05,4.2808]
[1776890007620,45.99,78596.03,0.0,0.02367,2e-05,4.28169]
[1776890012959,45.99,78595.58,0.0,0.02365,2e-05,4.27833]
[1776890018695,45.99,78588.56,0.0,0.02354,2e-05,4.26107]
[1776890020710,45.99,78578.04,0.0,0.02337,2e-05,4.23537]
[1776890022997,45.99,78571.69,0.0,0.02327,2e-05,4.21994]
[1776890023553,45.99,78571.69,0.0,0.02327,2e-05,4.21994]
[1776890024310,45.99,78564.46,0.0,0.02316,2e-05,4.20249]
[1776890024316,45.99,78564.42,0.0,0.02316,2e-05,4.20251]
[1776890026135,45.99,78564.45,0.0,0.02316,2e-05,4.20258]
[1776890026234,45.99,78564.07,0.0,0.02316,2e-05,4.20188]
[1776890027005,45.99,78564.07,0.0,0.02316,2e-05,4.20188]
[1776890027852,45.99,78564.07,0.0,0.02316,2e-05,4.20188]
[1776890033100,45.99,78562.86,0.0,0.02314,2e-05,4.19963]
[1776890033885,45.99,78562.86,0.0,0.02314,2e-05,4.19963]
[1776890034508,45.99,78554.1,0.0,0.02301,2e-05,4.17864]
[1776890035289,45.99,78554.1,0.0,0.02301,2e-05,4.17864]
[1776890035386,45.99,78553.13,0.0,0.02299,2e-05,4.17645]
[1776890040849,45.99,78553.18,0.0,0.023,2e-05,4.17741]
[1776890045902,46.0,78544.84,0.0,0.02288,2e-05,4.15836]
[1776890047134,46.0,78544.84,0.0,0.02288,2e-05,4.15836]
[1776890047340,46.0,78534.73,0.0,0.02273,2e-05,4.13427]
[1776890052795,46.0,78527.42,0.0,0.02262,2e-05,4.11807]
[1776890058976,46.0,78523.16,0.0,0.02257,2e-05,4.10956]
[1776890067032,46.01,78521.46,0.0,0.02256,2e-05,4.10782]
[1776890072068,46.01,78522.18,0.0,0.02257,2e-05,4.10888]
[1776890077102,46.02,78521.19,0.0,0.02256,2e-05,4.10792]
[1776890082137,46.02,78526.47,0.0,0.02265,2e-05,4.12194]
[1776890087240,46.02,78527.77,0.0,0.02268,2e-05,4.12582]
[1776890087342,46.03,78527.83,0.0,0.02268,2e-05,4.1267]
[1776890092819,46.03,78527.44,0.0,0.02268,2e-05,4.12699]
[1776890093604,46.03,78527.44,0.0,0.02268,2e-05,4.12699]
[1776890093705,46.03,78526.97,0.0,0.02268,2e-05,4.12611]
[1776890099256,46.03,78526.06,0.0,0.02267,2e-05,4.1254]
[1776890102152,46.04,78526.31,0.0,0.02268,2e-05,4.12649]
[1776890102277,46.04,78527.02,0.0,0.02269,2e-05,4.12843]
[1776890107314,46.04,78525.58,0.0,0.02268,2e-05,4.12616]
[1776890113659,46.04,78526.18,0.0,0.0227,2e-05,4.12904]
[1776890114949,46.04,78526.18,0.0,0.0227,2e-05,4.12904]
[1776890115368,46.04,78526.18,0.0,0.0227,2e-05,4.12952]
[1776890120402,46.05,78526.44,0.0,0.02271,2e-05,4.13132]
[1776890123845,46.05,78526.92,0.0,0.02272,2e-05,4.13317]
[1776890124431,46.05,78526.92,0.0,0.02272,2e-05,4.1334]
[1776890130473,46.05,78529.24,0.0,0.02277,2e-05,4.14032]
[1776890134717,46.06,78529.95,0.0,0.02277,2e-05,4.14057]
[1776890135507,46.06,78530.06,0.0,0.02278,2e-05,4.14127]
[1776890137652,46.06,78529.94,0.0,0.02278,2e-05,4.1412]
[1776890143565,46.06,78522.07,0.0,0.02267,2e-05,4.12397]
[1776890148309,46.06,78521.05,0.0,0.02266,2e-05,4.12224]
[1776890148410,46.07,78521.07,0.0,0.02266,2e-05,4.12276]
[1776890150766,46.07,78521.07,0.0,0.02266,2e-05,4.12276]
[1776890151755,46.07,78520.35,0.0,0.02265,2e-05,4.12151]
[1776890151623,46.07,78519.83,0.0,0.02265,2e-05,4.1205]
[1776890152628,46.07,78517.99,0.0,0.02262,2e-05,4.11634]
[1776890152808,46.07,78517.99,0.0,0.02262,2e-05,4.11634]
[1776890159678,46.07,78514.86,0.0,0.02258,2e-05,4.11057]
[1776890164713,46.08,78516.33,0.0,0.02261,2e-05,4.11529]
[1776890169747,46.08,78520.17,0.0,0.02268,2e-05,4.12578]
[1776890170116,46.08,78520.17,0.0,0.02268,2e-05,4.12578]
[1776890170755,46.08,78524.06,0.0,0.02274,2e-05,4.13529]
[1776890170952,46.08,78524.06,0.0,0.02274,2e-05,4.13529]
[1776890171762,46.08,78521.7,0.0,0.02271,2e-05,4.12985]
[1776890176797,46.08,78518.71,0.0,0.02267,2e-05,4.12356]
[1776890182769,46.09,78523.4,0.0,0.02274,2e-05,4.13564]
[1776890183005,46.09,78523.4,0.0,0.02274,2e-05,4.13564]
[1776890183105,46.09,78524.86,0.0,0.02277,2e-05,4.13953]
[1776890183927,46.09,78524.86,0.0,0.02277,2e-05,4.13953]
[1776890184028,46.09,78524.23,0.0,0.02276,2e-05,4.13822]
[1776890187136,46.09,78524.39,0.0,0.02276,2e-05,4.13898]
[1776890187237,46.09,78524.01,0.0,0.02276,2e-05,4.13827]
[1776890189608,46.09,78524.01,0.0,0.02276,2e-05,4.13846]
[1776890189708,46.09,78523.53,0.0,0.02276,2e-05,4.1377]
[1776890195522,46.09,78523.82,0.0,0.02276,2e-05,4.13708]
[1776890200969,46.1,78523.44,0.0,0.02276,2e-05,4.13774]
[1776890203021,46.1,78495.54,0.0,0.02234,2e-05,4.0715]
[1776890204080,46.1,78495.54,0.0,0.02234,2e-05,4.0715]
[1776890204182,46.1,78480.53,0.0,0.02212,1e-05,4.0366]
[1776890210038,46.1,78514.07,0.0,0.02263,2e-05,4.11807]
[1776890213048,46.11,78521.52,0.0,0.02275,2e-05,4.13629]
[1776890213116,46.11,78517.26,0.0,0.02269,2e-05,4.1263]
[1776890215015,46.11,78520.46,0.0,0.02274,2e-05,4.13417]
[1776890215738,46.11,78520.46,0.0,0.02274,2e-05,4.13417]
[1776890218097,46.11,78519.87,0.0,0.02273,2e-05,4.13354]
[1776890222804,46.11,78522.88,0.0,0.02278,2e-05,4.14136]
[1776890225991,46.11,78513.58,0.0,0.02265,2e-05,4.12014]
[1776890226613,46.11,78513.17,0.0,0.02264,2e-05,4.1194]
[1776890229177,46.11,78526.69,0.0,0.02285,2e-05,4.15215]
[1776890230184,46.12,78516.23,0.0,0.02269,2e-05,4.12731]
[1776890231284,46.12,78490.04,0.0,0.0223,2e-05,4.06532]
[1776890237123,46.12,78484.13,0.0,0.02222,1e-05,4.0531]
[1776890237232,46.12,78484.27,0.0,0.02223,1e-05,4.05432]
[1776890242775,46.13,78484.7,0.0,0.02226,2e-05,4.0589]
[1776890248310,46.15,78483.11,0.0,0.02228,2e-05,4.06134]
[1776890253344,46.16,78483.42,0.0,0.0223,2e-05,4.06439]
[1776890255126,46.17,78487.75,0.0,0.02237,2e-05,4.07637]
[1776890255361,46.17,78487.75,0.0,0.02237,2e-05,4.07637]
[1776890257376,46.17,78505.01,0.0,0.02265,2e-05,4.11904]
[1776890262771,46.18,78513.18,0.0,0.02279,2e-05,4.14164]
[1776890268454,46.2,78514.68,0.0,0.02285,2e-05,4.15121]
[1776890273490,46.21,78515.38,0.0,0.02289,2e-05,4.15656]
[1776890278526,46.22,78516.68,0.0,0.02293,2e-05,4.16329]
[1776890283559,46.23,78516.17,0.0,0.02295,2e-05,4.16565]
[1776890288598,46.24,78515.3,0.0,0.02296,2e-05,4.16711]
[1776890293632,46.25,78514.48,0.0,0.02297,2e-05,4.16869]
[1776890298670,46.25,78514.09,0.0,0.02298,2e-05,4.17127]
[1776890303703,46.26,78519.63,0.0,0.02309,2e-05,4.18797]
[1776890308738,46.27,78519.62,0.0,0.02311,2e-05,4.19126]
[1776890311760,46.28,78510.9,0.0,0.02298,2e-05,4.17023]
[1776890316794,46.29,78514.09,0.0,0.02305,2e-05,4.1813]
[1776890321829,46.3,78514.05,0.0,0.02307,2e-05,4.18459]
[1776890326864,46.31,78514.17,0.0,0.0231,2e-05,4.18823]
[1776890331899,46.32,78515.82,0.0,0.02315,2e-05,4.19554]
[1776890336935,46.32,78517.16,0.0,0.02319,2e-05,4.20206]
[1776890341971,46.33,78513.9,0.0,0.02316,2e-05,4.19746]
[1776890344162,46.34,78504.24,0.0,0.02302,2e-05,4.17559]
[1776890344991,46.34,78504.25,0.0,0.02302,2e-05,4.1763]
[1776890350032,46.35,78501.62,0.0,0.02301,2e-05,4.17347]
[1776890355367,46.35,78499.7,0.0,0.02299,2e-05,4.17069]
[1776890357455,46.35,78500.07,0.0,0.023,2e-05,4.17228]
[1776890357515,46.36,78501.96,0.0,0.02303,2e-05,4.1775]
[1776890358466,46.36,78501.96,0.0,0.02303,2e-05,4.1775]
[1776890358566,46.36,78508.14,0.0,0.02314,2e-05,4.19371]
[1776890364125,46.37,78515.04,0.0,0.02326,2e-05,4.21351]
[1776890368154,46.37,78503.95,0.0,0.02311,2e-05,4.18885]
[1776890373188,46.38,78513.14,0.0,0.02325,2e-05,4.21048]
[1776890378222,46.39,78514.5,0.0,0.02328,2e-05,4.21626]
[1776890382944,46.39,78513.21,0.0,0.02328,2e-05,4.21563]
[1776890383041,46.4,78511.5,0.0,0.02326,2e-05,4.21275]
[1776890384949,46.4,78511.5,0.0,0.02326,2e-05,4.21275]
[1776890385050,46.4,78513.44,0.0,0.0233,2e-05,4.21868]
[1776890386431,46.4,78515.38,0.0,0.02334,2e-05,4.22398]
[1776890386532,46.4,78515.02,0.0,0.02333,2e-05,4.22311]
[1776890392767,46.41,78515.9,0.0,0.02336,2e-05,4.22825]
[1776890398363,46.42,78514.72,0.0,0.02337,2e-05,4.22959]
[1776890403398,46.43,78524.33,0.0,0.02354,2e-05,4.25586]
[1776890408433,46.44,78525.58,0.0,0.02358,2e-05,4.26161]
[1776890413469,46.44,78525.46,0.0,0.02359,2e-05,4.26399]
[1776890417092,46.45,78524.65,0.0,0.02359,2e-05,4.26362]
[1776890417496,46.45,78524.68,0.0,0.0236,2e-05,4.26422]
[1776890422764,46.45,78524.82,0.0,0.02361,2e-05,4.26666]
[1776890423394,46.46,78524.74,0.0,0.02362,2e-05,4.2675]
[1776890423538,46.46,78524.74,0.0,0.02362,2e-05,4.2675]
[1776890425866,46.46,78535.84,0.0,0.0238,2e-05,4.29607]
[1776890431599,46.47,78543.75,0.0,0.02393,2e-05,4.31563]
[1776890436630,46.47,78543.38,0.0,0.02394,2e-05,4.31687]
[1776890441665,46.48,78544.63,0.0,0.02397,2e-05,4.32212]
[1776890445899,46.48,78548.59,0.0,0.02405,2e-05,4.3335]
[1776890445980,46.48,78548.55,0.0,0.02405,2e-05,4.33381]
[1776890448797,46.49,78548.22,0.0,0.02405,2e-05,4.33382]
[1776890448894,46.49,78547.4,0.0,0.02404,2e-05,4.33221]
[1776890453133,46.49,78546.75,0.0,0.02404,2e-05,4.33184]
[1776890453179,46.49,78544.22,0.0,0.024,2e-05,4.32603]
[1776890455150,46.49,78543.27,0.0,0.02399,2e-05,4.32453]
[1776890456076,46.5,78530.66,0.0,0.02379,2e-05,4.29408]
[1776890456722,46.5,78530.66,0.0,0.02379,2e-05,4.29408]
[1776890456757,46.5,78530.66,0.0,0.02379,2e-05,4.29408]
[1776890461808,46.5,78518.25,0.0,0.02361,2e-05,4.2662]
[1776890466146,46.5,78502.38,0.0,0.02337,2e-05,4.22766]
[1776890471877,46.5,78509.5,0.0,0.02348,2e-05,4.24491]
[1776890476912,46.5,78512.55,0.0,0.02352,2e-05,4.25224]
[1776890481947,46.5,78510.95,0.0,0.0235,2e-05,4.24825]
[1776890486982,46.5,78510.32,0.0,0.02349,2e-05,4.24666]
[1776890492018,46.5,78513.55,0.0,0.02353,2e-05,4.2523]
[1776890498059,46.5,78513.98,0.0,0.02353,2e-05,4.25321]
[1776890503095,46.5,78513.38,0.0,0.02352,2e-05,4.25171]
[1776890508128,46.5,78518.99,0.0,0.02361,2e-05,4.26519]
[1776890513164,46.5,78517.28,0.0,0.02358,2e-05,4.2609]
[1776890518199,46.5,78517.12,0.0,0.02358,2e-05,4.26029]
[1776890523234,46.5,78516.42,0.0,0.02357,2e-05,4.25843]
[1776890528269,46.5,78512.21,0.0,0.0235,2e-05,4.24807]
[1776890533304,46.5,78511.31,0.0,0.02349,2e-05,4.24582]
[1776890538340,46.5,78511.16,0.0,0.02348,2e-05,4.24542]
[1776890543378,46.5,78519.16,0.0,0.02361,2e-05,4.26472]
[1776890548411,46.5,78520.42,0.0,0.02363,2e-05,4.26762]
[1776890553449,46.5,78522.06,0.0,0.02364,2e-05,4.2692]
[1776890559488,46.5,78519.4,0.0,0.02359,2e-05,4.26243]
[1776890564524,46.5,78519.35,0.0,0.02359,2e-05,4.26208]
[1776890569559,46.5,78519.22,0.0,0.02359,2e-05,4.26153]
[1776890574593,46.49,78517.74,0.0,0.02356,2e-05,4.2577]
[1776890579629,46.49,78518.53,0.0,0.02358,2e-05,4.25939]
[1776890584666,46.49,78508.39,0.0,0.02342,2e-05,4.23459]
[1776890589703,46.49,78509.35,0.0,0.02343,2e-05,4.23688]
[1776890594737,46.49,78519.06,0.0,0.02358,2e-05,4.26034]
[1776890599772,46.49,78516.26,0.0,0.02354,2e-05,4.25335]
[1776890604806,46.49,78513.54,0.0,0.02349,2e-05,4.24664]
[1776890610848,46.49,78514.65,0.0,0.02351,2e-05,4.24923]
[1776890615884,46.49,78523.86,0.0,0.02364,2e-05,4.26936]
[1776890620919,46.49,78523.35,0.0,0.02363,2e-05,4.26788]
[1776890625954,46.49,78522.48,0.0,0.02362,2e-05,4.26553]
[1776890630989,46.49,78521.54,0.0,0.0236,2e-05,4.26301]
[1776890638039,46.49,78521.16,0.0,0.02359,2e-05,4.26171]
[1776890643073,46.49,78521.0,0.0,0.02359,2e-05,4.26113]
[1776890648108,46.49,78511.23,0.0,0.02343,2e-05,4.23718]
[1776890653143,46.49,78503.93,0.0,0.02332,2e-05,4.21952]
[1776890658178,46.49,78506.53,0.0,0.02336,2e-05,4.22581]
[1776890663214,46.49,78507.48,0.0,0.02338,2e-05,4.22807]
[1776890669255,46.49,78497.43,0.0,0.02322,2e-05,4.20398]
[1776890674290,46.49,78495.36,0.0,0.02318,2e-05,4.19701]
[1776890679325,46.49,78493.43,0.0,0.02315,2e-05,4.19261]
[1776890684359,46.49,78492.52,0.0,0.02314,2e-05,4.19071]
[1776890689394,46.49,78498.48,0.0,0.02323,2e-05,4.20533]
[1776890694429,46.49,78493.08,0.0,0.02315,2e-05,4.19265]
[1776890699464,46.49,78493.83,0.0,0.02317,2e-05,4.19479]
[1776890702991,46.49,78494.16,0.0,0.02317,2e-05,4.19583]
[1776890703088,46.49,78479.71,0.0,0.02295,2e-05,4.16133]
[1776890708527,46.49,78482.49,0.0,0.023,2e-05,4.16868]
[1776890713563,46.5,78482.86,0.0,0.02301,2e-05,4.17023]
[1776890719605,46.5,78481.29,0.0,0.02299,2e-05,4.1673]
[1776890724345,46.5,78482.52,0.0,0.02301,2e-05,4.17065]
[1776890724640,46.5,78484.97,0.0,0.02305,2e-05,4.17691]
[1776890727143,46.5,78482.77,0.0,0.02302,2e-05,4.17165]
[1776890727241,46.5,78481.46,0.0,0.023,2e-05,4.16879]
[1776890732701,46.5,78482.77,0.0,0.02301,2e-05,4.17053]
[1776890735372,46.5,78483.12,0.0,0.02302,2e-05,4.17151]
[1776890735721,46.51,78484.22,0.0,0.02304,2e-05,4.17444]
[1776890737940,46.51,78484.63,0.0,0.02305,2e-05,4.17556]
[1776890738001,46.51,78485.36,0.0,0.02306,2e-05,4.17759]
[1776890738981,46.51,78485.36,0.0,0.02306,2e-05,4.17759]
[1776890739084,46.51,78485.61,0.0,0.02306,2e-05,4.17846]
[1776890740757,46.51,78497.56,0.0,0.02325,2e-05,4.20725]
[1776890745791,46.51,78487.42,0.0,0.0231,2e-05,4.18346]
[1776890751835,46.51,78484.38,0.0,0.02305,2e-05,4.17688]
[1776890756868,46.51,78481.15,0.0,0.02301,2e-05,4.1699]
[1776890761904,46.52,78484.63,0.0,0.02307,2e-05,4.17917]
[1776890766940,46.52,78486.42,0.0,0.0231,2e-05,4.184]
[1776890769960,46.52,78498.13,0.0,0.02328,2e-05,4.21251]
[1776890775000,46.52,78492.18,0.0,0.0232,2e-05,4.19898]
[1776890781037,46.52,78501.53,0.0,0.02334,2e-05,4.22199]
[1776890786071,46.52,78502.64,0.0,0.02336,2e-05,4.22512]
[1776890793120,46.52,78503.05,0.0,0.02336,2e-05,4.22461]
[1776890798479,46.53,78503.61,0.0,0.02338,2e-05,4.22651]
[1776890804201,46.53,78505.26,0.0,0.0234,2e-05,4.23096]
[1776890809236,46.53,78493.03,0.0,0.02322,2e-05,4.20208]
[1776890811250,46.53,78476.92,0.0,0.02297,2e-05,4.16383]
[1776890816285,46.53,78474.21,0.0,0.02294,2e-05,4.15813]
[1776890821320,46.53,78468.81,0.0,0.02286,2e-05,4.14641]
[1776890826362,46.54,78468.0,0.0,0.02286,2e-05,4.14525]
[1776890830727,46.54,78471.44,0.0,0.02291,2e-05,4.15435]
[1776890831397,46.54,78473.17,0.0,0.02294,2e-05,4.15847]
[1776890836433,46.54,78471.89,0.0,0.02293,2e-05,4.15628]
[1776890841466,46.54,78471.34,0.0,0.02292,2e-05,4.15584]
[1776890844425,46.55,78470.75,0.0,0.02292,2e-05,4.15497]
[1776890844488,46.55,78473.89,0.0,0.02297,2e-05,4.16262]
[1776890847508,46.55,78485.65,0.0,0.02315,2e-05,4.19102]
[1776890852841,46.55,78485.37,0.0,0.02314,2e-05,4.18865]
[1776890858917,46.55,78483.23,0.0,0.02311,2e-05,4.18424]
[1776890864628,46.55,78482.08,0.0,0.02309,2e-05,4.18208]
[1776890869662,46.55,78481.17,0.0,0.02308,2e-05,4.18038]
[1776890874697,46.55,78480.8,0.0,0.02308,2e-05,4.17996]
[1776890882754,46.56,78478.67,0.0,0.02305,2e-05,4.17568]
[1776890887789,46.56,78478.5,0.0,0.02305,2e-05,4.17562]
[1776890892824,46.56,78483.11,0.0,0.02313,2e-05,4.18704]
[1776890897859,46.56,78482.53,0.0,0.02312,2e-05,4.18598]
[1776890902895,46.56,78483.74,0.0,0.02314,2e-05,4.1892]
[1776890907928,46.56,78483.72,0.0,0.02314,2e-05,4.18948]
[1776890912967,46.56,78493.22,0.0,0.02328,2e-05,4.21043]
[1776890918001,46.56,78494.9,0.0,0.02331,2e-05,4.21464]
[1776890923036,46.56,78496.17,0.0,0.02333,2e-05,4.21786]
[1776890928074,46.56,78498.6,0.0,0.02337,2e-05,4.22388]
[1776890929415,46.56,78486.85,0.0,0.02318,2e-05,4.19567]
[1776890935121,46.56,78484.68,0.0,0.02315,2e-05,4.19087]
[1776890940156,46.57,78483.73,0.0,0.02314,2e-05,4.18905]
[1776890942341,46.57,78482.66,0.0,0.02313,2e-05,4.18658]
[1776890942392,46.57,78483.39,0.0,0.02314,2e-05,4.18853]
[1776890945682,46.57,78481.99,0.0,0.02312,2e-05,4.18549]
[1776890946515,46.57,78481.99,0.0,0.02312,2e-05,4.18549]
[1776890947383,46.57,78485.87,0.0,0.02318,2e-05,4.1949]
[1776890947473,46.57,78485.32,0.0,0.02317,2e-05,4.19369]
[1776890953246,46.57,78483.58,0.0,0.02315,2e-05,4.19013]
[1776890954055,46.57,78483.58,0.0,0.02315,2e-05,4.19013]
[1776890954254,46.57,78483.58,0.0,0.02315,2e-05,4.19035]
[1776890955933,46.57,78476.67,0.0,0.02304,2e-05,4.17381]
[1776890956268,46.57,78471.65,0.0,0.02297,2e-05,4.16195]
[1776890961303,46.57,78472.63,0.0,0.02299,2e-05,4.16505]
[1776890966338,46.57,78473.14,0.0,0.023,2e-05,4.16699]
[1776890971372,46.58,78477.96,0.0,0.02307,2e-05,4.17709]
[1776890971938,46.58,78477.96,0.0,0.02307,2e-05,4.17709]
[1776890972380,46.58,78478.27,0.0,0.02307,2e-05,4.17795]
[1776890975139,46.58,78479.91,0.0,0.0231,2e-05,4.18212]
[1776890975403,46.58,78480.37,0.0,0.02311,2e-05,4.18333]
[1776890977836,46.58,78476.57,0.0,0.02305,2e-05,4.17446]
[1776890978423,46.58,78476.49,0.0,0.02305,2e-05,4.1744]
[1776890983457,46.58,78475.63,0.0,0.02304,2e-05,4.17295]
[1776890987293,46.58,78477.08,0.0,0.02307,2e-05,4.1768]
[1776890987486,46.58,78479.79,0.0,0.02311,2e-05,4.1834]
[1776890988010,46.58,78479.79,0.0,0.02311,2e-05,4.1834]
[1776890988493,46.58,78480.72,0.0,0.02312,2e-05,4.18573]
[1776890993528,46.58,78481.59,0.0,0.02314,2e-05,4.18834]
[1776890998564,46.59,78483.15,0.0,0.02317,2e-05,4.19259]
[1776890998913,46.59,78483.15,0.0,0.02317,2e-05,4.19259]
[1776890999572,46.59,78483.45,0.0,0.02317,2e-05,4.19341]
[1776891004607,46.59,78494.26,0.0,0.02334,2e-05,4.21987]
[1776891005447,46.59,78494.26,0.0,0.02334,2e-05,4.21987]
[1776891005614,46.59,78495.0,0.0,0.02336,2e-05,4.22172]
[1776891008436,46.59,78487.28,0.0,0.02324,2e-05,4.20326]
[1776891008635,46.59,78487.01,0.0,0.02323,2e-05,4.2027]
[1776891008935,46.59,78487.01,0.0,0.02323,2e-05,4.2027]
[1776891009644,46.59,78492.73,0.0,0.02332,2e-05,4.21662]
[1776891010648,46.59,78480.42,0.0,0.02313,2e-05,4.18705]
[1776891016691,46.59,78470.21,0.0,0.02298,2e-05,4.16347]
[1776891021724,46.59,78471.27,0.0,0.023,2e-05,4.16671]
[1776891026787,46.59,78467.35,0.0,0.02295,2e-05,4.15787]
[1776891028798,46.59,78466.52,0.0,0.02294,2e-05,4.15618]
[1776891034816,46.6,78468.87,0.0,0.02297,2e-05,4.16059]
[1776891040190,46.6,78467.08,0.0,0.02294,2e-05,4.15692]
[1776891045892,46.6,78465.2,0.0,0.02292,2e-05,4.15316]
[1776891050928,46.6,78465.05,0.0,0.02292,2e-05,4.15339]
[1776891053026,46.6,78464.99,0.0,0.02292,2e-05,4.15336]
[1776891058984,46.6,78463.69,0.0,0.02291,2e-05,4.15109]
[1776891064026,46.61,78462.1,0.0,0.02288,2e-05,4.14783]
[1776891069057,46.61,78455.63,0.0,0.02279,2e-05,4.13302]
[1776891071040,46.61,78455.43,0.0,0.02279,2e-05,4.13279]
[1776891071469,46.61,78455.43,0.0,0.02279,2e-05,4.13279]
[1776891077113,46.61,78455.22,0.0,0.02279,2e-05,4.13299]
[1776891079286,46.61,78456.69,0.0,0.02281,2e-05,4.1366]
[1776891079378,46.61,78459.52,0.0,0.02286,2e-05,4.14352]
[1776891079898,46.61,78459.52,0.0,0.02286,2e-05,4.14352]
[1776891080469,46.61,78458.95,0.0,0.02285,2e-05,4.14226]
[1776891086176,46.61,78456.73,0.0,0.02282,2e-05,4.13747]
[1776891091211,46.61,78454.34,0.0,0.02278,2e-05,4.13025]
[1776891096246,46.62,78455.83,0.0,0.0228,2e-05,4.1343]
[1776891101280,46.62,78457.08,0.0,0.02282,2e-05,4.13775]
[1776891109343,46.62,78457.32,0.0,0.02283,2e-05,4.13911]
[1776891114373,46.62,78456.07,0.0,0.02282,2e-05,4.13659]
[1776891119410,46.62,78452.78,0.0,0.02277,2e-05,4.12926]
[1776891124446,46.62,78453.06,0.0,0.02278,2e-05,4.13052]
[1776891126460,46.62,78442.28,0.0,0.02262,2e-05,4.10515]
[1776891131495,46.63,78441.85,0.0,0.02261,2e-05,4.10481]
[1776891136529,46.63,78440.44,0.0,0.0226,2e-05,4.10218]
[1776891141565,46.63,78427.03,0.0,0.0224,1e-05,4.07141]
[1776891146600,46.63,78419.58,0.0,0.0223,1e-05,4.05504]
[1776891151635,46.64,78420.96,0.0,0.02231,1e-05,4.05737]
[1776891156670,46.64,78414.11,0.0,0.02222,1e-05,4.04266]
[1776891161706,46.64,78415.95,0.0,0.02226,1e-05,4.04828]
[1776891166740,46.65,78422.56,0.0,0.02236,1e-05,4.06498]
[1776891169512,46.65,78428.22,0.0,0.02245,1e-05,4.07874]
[1776891171187,46.65,78431.14,0.0,0.0225,2e-05,4.08629]
[1776891171782,46.65,78441.43,0.0,0.02265,2e-05,4.11071]
[1776891175455,46.65,78443.08,0.0,0.02268,2e-05,4.11496]
[1776891175811,46.65,78442.86,0.0,0.02268,2e-05,4.11461]
[1776891180847,46.65,78439.57,0.0,0.02264,2e-05,4.10769]
[1776891185882,46.66,78437.34,0.0,0.02261,2e-05,4.10329]
[1776891190917,46.66,78434.07,0.0,0.02256,2e-05,4.09654]
[1776891195954,46.66,78427.27,0.0,0.02247,1e-05,4.08149]
[1776891201344,46.66,78424.02,0.0,0.02243,1e-05,4.07496]
[1776891207030,46.67,78426.22,0.0,0.02247,1e-05,4.08141]
[1776891212067,46.67,78433.53,0.0,0.02257,2e-05,4.09742]
[1776891217101,46.67,78428.21,0.0,0.0225,2e-05,4.08585]
[1776891222136,46.68,78423.94,0.0,0.02244,1e-05,4.0768]
[1776891224869,46.68,78424.16,0.0,0.02245,1e-05,4.07752]
[1776891230193,46.68,78418.14,0.0,0.02237,1e-05,4.06506]
[1776891235230,46.68,78422.5,0.0,0.02244,1e-05,4.07648]
[1776891241633,46.69,78420.6,0.0,0.02242,1e-05,4.07365]
[1776891247312,46.69,78421.21,0.0,0.02244,1e-05,4.07621]
[1776891252347,46.7,78418.01,0.0,0.0224,1e-05,4.06984]
[1776891260403,46.7,78418.77,0.0,0.02242,1e-05,4.07345]
[1776891265441,46.7,78418.26,0.0,0.02242,1e-05,4.0734]
[1776891270473,46.71,78416.14,0.0,0.0224,1e-05,4.06959]
[1776891275507,46.71,78417.6,0.0,0.02242,1e-05,4.07211]
[1776891281913,46.72,78420.03,0.0,0.02246,1e-05,4.07944]
[1776891286589,46.72,78417.0,0.0,0.02242,1e-05,4.07346]
[1776891287600,46.72,78417.55,0.0,0.02243,1e-05,4.07475]
[1776891292628,46.72,78419.19,0.0,0.02247,1e-05,4.07994]
[1776891297663,46.73,78415.45,0.0,0.02242,1e-05,4.07229]
[1776891302698,46.73,78416.2,0.0,0.02244,1e-05,4.07518]
[1776891307733,46.73,78416.9,0.0,0.02245,1e-05,4.07796]
[1776891312768,46.73,78418.2,0.0,0.02248,1e-05,4.08212]
[1776891317803,46.74,78419.63,0.0,0.02251,1e-05,4.08654]
[1776891323845,46.74,78419.86,0.0,0.02252,1e-05,4.08835]
[1776891328882,46.74,78419.41,0.0,0.02252,1e-05,4.08834]
[1776891333916,46.75,78412.34,0.0,0.02241,1e-05,4.07082]
[1776891339957,46.75,78412.21,0.0,0.02242,1e-05,4.07191]
[1776891344991,46.75,78413.93,0.0,0.02245,1e-05,4.07704]
[1776891350027,46.76,78413.16,0.0,0.02245,1e-05,4.07632]
[1776891355064,46.76,78410.66,0.0,0.02242,1e-05,4.07156]
[1776891360098,46.76,78412.3,0.0,0.02245,1e-05,4.0765]
[1776891365133,46.77,78412.08,0.0,0.02245,1e-05,4.07702]
[1776891370168,46.77,78408.78,0.0,0.02241,1e-05,4.07035]
[1776891375204,46.77,78408.42,0.0,0.02241,1e-05,4.0706]
[1776891380238,46.78,78410.54,0.0,0.02245,1e-05,4.07662]
[1776891385272,46.78,78410.53,0.0,0.02246,1e-05,4.0776]
[1776891392702,46.78,78409.93,0.0,0.02245,1e-05,4.0757]
[1776891398365,46.79,78409.58,0.0,0.02245,1e-05,4.07588]
[1776891400600,46.79,78409.58,0.0,0.02245,1e-05,4.07588]
[1776891406423,46.79,78398.02,0.0,0.02229,1e-05,4.05063]
[1776891410453,46.79,78408.49,0.0,0.02245,1e-05,4.076]
[1776891415486,46.8,78407.94,0.0,0.02245,1e-05,4.0757]
[1776891420522,46.8,78400.06,0.0,0.02234,1e-05,4.05832]
[1776891425556,46.8,78403.67,0.0,0.0224,1e-05,4.06785]
[1776891430591,46.8,78404.52,0.0,0.02242,1e-05,4.07093]
[1776891435631,46.81,78416.72,0.0,0.02261,2e-05,4.10063]
[1776891438652,46.81,78419.35,0.0,0.02265,2e-05,4.10723]
[1776891444689,46.81,78421.61,0.0,0.02269,2e-05,4.11382]
[1776891449723,46.81,78420.27,0.0,0.02268,2e-05,4.11143]
[1776891455766,46.82,78419.2,0.0,0.02266,2e-05,4.10773]
[1776891458787,46.82,78430.67,0.0,0.02283,2e-05,4.1352]
[1776891465161,46.82,78434.2,0.0,0.02289,2e-05,4.14397]
[1776891468915,46.82,78439.74,0.0,0.02298,2e-05,4.15758]
[1776891474900,46.82,78441.48,0.0,0.02301,2e-05,4.16215]
[1776891479949,46.82,78446.17,0.0,0.02308,2e-05,4.17356]
[1776891482307,46.82,78453.71,0.0,0.02319,2e-05,4.19161]
[1776891482736,46.82,78453.71,0.0,0.02319,2e-05,4.19161]
[1776891482744,46.82,78453.71,0.0,0.02319,2e-05,4.19161]
[1776891483323,46.82,78457.02,0.0,0.02325,2e-05,4.19954]
[1776891483977,46.82,78454.33,0.0,0.0232,2e-05,4.19311]
[1776891485845,46.82,78453.08,0.0,0.02318,2e-05,4.19014]
[1776891486094,46.82,78453.08,0.0,0.02318,2e-05,4.19016]
[1776891492033,46.82,78456.37,0.0,0.02324,2e-05,4.19818]
[1776891498075,46.82,78457.44,0.0,0.02325,2e-05,4.20088]
[1776891503518,46.82,78457.6,0.0,0.02326,2e-05,4.20135]
[1776891509153,46.82,78460.18,0.0,0.0233,2e-05,4.20775]
[1776891514190,46.82,78458.95,0.0,0.02327,2e-05,4.20285]
[1776891519039,46.83,78458.68,0.0,0.02327,2e-05,4.20239]
[1776891523063,46.83,78459.52,0.0,0.02328,2e-05,4.20455]
[1776891525166,46.83,78446.78,0.0,0.02309,2e-05,4.17424]
[1776891531310,46.83,78440.46,0.0,0.02299,2e-05,4.15999]
[1776891536352,46.83,78427.53,0.0,0.0228,2e-05,4.12997]
[1776891538372,46.83,78414.72,0.0,0.02261,2e-05,4.10016]
[1776891541388,46.83,78403.15,0.0,0.02244,1e-05,4.07371]
[1776891546020,46.83,78403.23,0.0,0.02245,1e-05,4.07467]
[1776891551457,46.84,78409.03,0.0,0.02255,1e-05,4.08991]
[1776891556494,46.84,78411.86,0.0,0.02259,2e-05,4.09758]
[1776891563902,46.85,78411.23,0.0,0.0226,2e-05,4.09771]
[1776891569585,46.85,78408.42,0.0,0.02256,1e-05,4.09214]
[1776891574619,46.85,78408.81,0.0,0.02256,1e-05,4.09197]
[1776891582680,46.86,78408.55,0.0,0.02257,1e-05,4.09295]
[1776891587714,46.86,78411.15,0.0,0.02261,2e-05,4.1]
[1776891594112,46.86,78410.88,0.0,0.02262,2e-05,4.10064]
[1776891599808,46.87,78410.83,0.0,0.02262,2e-05,4.10143]
[1776891604847,46.87,78402.82,0.0,0.02251,1e-05,4.08359]
[1776891607868,46.87,78413.5,0.0,0.02267,2e-05,4.10926]
[1776891611896,46.87,78427.41,0.0,0.02289,2e-05,4.14286]
[1776891620958,46.87,78426.29,0.0,0.02288,2e-05,4.14116]
[1776891625995,46.88,78439.89,0.0,0.02309,2e-05,4.17394]
[1776891629015,46.88,78451.2,0.0,0.02326,2e-05,4.20108]
[1776891634393,46.88,78455.63,0.0,0.02332,2e-05,4.20961]
[1776891638292,46.88,78457.35,0.0,0.02335,2e-05,4.21375]
[1776891644119,46.88,78461.63,0.0,0.02341,2e-05,4.22397]
[1776891649154,46.88,78454.36,0.0,0.0233,2e-05,4.20657]
[1776891654190,46.88,78456.99,0.0,0.02334,2e-05,4.21297]
[1776891656011,46.88,78457.72,0.0,0.02335,2e-05,4.21471]
[1776891661248,46.88,78460.23,0.0,0.02339,2e-05,4.22077]
[1776891666279,46.88,78458.22,0.0,0.02336,2e-05,4.21601]
[1776891671313,46.88,78453.14,0.0,0.02328,2e-05,4.20394]
[1776891676349,46.88,78441.78,0.0,0.02311,2e-05,4.17713]
[1776891683399,46.88,78435.92,0.0,0.02302,2e-05,4.16363]
[1776891688433,46.88,78431.7,0.0,0.02296,2e-05,4.154]
[1776891693565,46.88,78428.14,0.0,0.0229,2e-05,4.14382]
[1776891700518,46.88,78429.85,0.0,0.02293,2e-05,4.14873]
[1776891705552,46.89,78439.99,0.0,0.02309,2e-05,4.17325]
[1776891710588,46.89,78437.58,0.0,0.02305,2e-05,4.16781]
[1776891711594,46.89,78449.77,0.0,0.02324,2e-05,4.19689]
[1776891717648,46.89,78457.92,0.0,0.02337,2e-05,4.2163]
[1776891721668,46.89,78468.3,0.0,0.02353,2e-05,4.2411]
[1776891728720,46.88,78468.12,0.0,0.02352,2e-05,4.24035]
[1776891733756,46.88,78472.92,0.0,0.02359,2e-05,4.25168]
[1776891738792,46.88,78476.12,0.0,0.02364,2e-05,4.25916]
[1776891740135,46.88,78476.12,0.0,0.02364,2e-05,4.25916]
[1776891740203,46.88,78476.11,0.0,0.02364,2e-05,4.25902]
[1776891740557,46.88,78476.11,0.0,0.02364,2e-05,4.25902]
[1776891740809,46.88,78476.11,0.0,0.02364,2e-05,4.25902]
[1776891747858,46.88,78477.51,0.0,0.02366,2e-05,4.26193]
[1776891753078,46.88,78477.51,0.0,0.02365,2e-05,4.2595]
[1776891753105,46.88,78479.54,0.0,0.02368,2e-05,4.26426]
[1776891755236,46.88,78497.43,0.0,0.02396,2e-05,4.30743]
[1776891760950,46.88,78498.84,0.0,0.02397,2e-05,4.31013]
[1776891765984,46.88,78498.22,0.0,0.02396,2e-05,4.30788]
[1776891770012,46.87,78514.18,0.0,0.02421,2e-05,4.34625]
[1776891775376,46.87,78516.06,0.0,0.02423,2e-05,4.34962]
[1776891781089,46.87,78518.22,0.0,0.02425,2e-05,4.35359]
[1776891786123,46.86,78519.23,0.0,0.02426,2e-05,4.35493]
[1776891791159,46.86,78516.54,0.0,0.02421,2e-05,4.34721]
[1776891796194,46.86,78514.6,0.0,0.02418,2e-05,4.34141]
[1776891805587,46.85,78516.1,0.0,0.02419,2e-05,4.34328]
[1776891811300,46.85,78518.91,0.0,0.02421,2e-05,4.34681]
[1776891812902,46.85,78518.91,0.0,0.02421,2e-05,4.34681]
[1776891813002,46.85,78518.84,0.0,0.02421,2e-05,4.34644]
[1776891821369,46.85,78518.84,0.0,0.0242,2e-05,4.34475]
[1776891823614,46.84,78521.2,0.0,0.02423,2e-05,4.35016]
[1776891824383,46.84,78521.2,0.0,0.02423,2e-05,4.35016]
[1776891833453,46.84,78522.03,0.0,0.02423,2e-05,4.35025]
[1776891838488,46.84,78511.82,0.0,0.02407,2e-05,4.32437]
[1776891845868,46.83,78511.1,0.0,0.02405,2e-05,4.32159]
[1776891852598,46.83,78507.43,0.0,0.02398,2e-05,4.31165]
[1776891859647,46.83,78504.09,0.0,0.02393,2e-05,4.30266]
[1776891864681,46.83,78512.63,0.0,0.02406,2e-05,4.32283]
[1776891870724,46.82,78514.25,0.0,0.02407,2e-05,4.3258]
[1776891874032,46.82,78519.41,0.0,0.02414,2e-05,4.3359]
[1776891874135,46.82,78519.85,0.0,0.02415,2e-05,4.3368]
[1776891876602,46.82,78519.85,0.0,0.02415,2e-05,4.33661]
[1776891876618,46.82,78520.77,0.0,0.02416,2e-05,4.3385]
[1776891883814,46.82,78521.2,0.0,0.02416,2e-05,4.33827]
[1776891887514,46.82,78522.38,0.0,0.02417,2e-05,4.3408]
[1776891887603,46.82,78533.86,0.0,0.02435,2e-05,4.36863]
[1776891892742,46.81,78535.0,0.0,0.02437,2e-05,4.37072]
[1776891898436,46.81,78537.02,0.0,0.02439,2e-05,4.37422]
[1776891898519,46.81,78535.58,0.0,0.02436,2e-05,4.37017]
[1776891899254,46.81,78535.58,0.0,0.02436,2e-05,4.37017]
[1776891899274,46.81,78535.58,0.0,0.02436,2e-05,4.36992]
[1776891900210,46.81,78535.58,0.0,0.02436,2e-05,4.36992]
[1776891900306,46.81,78534.92,0.0,0.02435,2e-05,4.36805]
[1776891901911,46.81,78534.92,0.0,0.02435,2e-05,4.36805]
[1776891902689,46.81,78534.92,0.0,0.02435,2e-05,4.36805]
[1776891901943,46.81,78528.21,0.0,0.02424,2e-05,4.3513]
[1776891902960,46.81,78581.63,0.0,0.0251,2e-05,4.48374]
[1776891904634,46.81,78581.63,0.0,0.0251,2e-05,4.48374]
[1776891903956,46.81,78525.27,0.0,0.02419,2e-05,4.34343]
[1776891915034,46.8,78528.55,0.0,0.02423,2e-05,4.34915]
[1776891920074,46.8,78524.25,0.0,0.02415,2e-05,4.33758]
[1776891926431,46.79,78525.73,0.0,0.02417,2e-05,4.33985]
[1776891934170,46.79,78525.73,0.0,0.02415,2e-05,4.33627]
[1776891940212,46.79,78522.93,0.0,0.02409,2e-05,4.32807]
[1776891945247,46.78,78523.69,0.0,0.0241,2e-05,4.329]
[1776891952296,46.78,78527.05,0.0,0.02414,2e-05,4.33591]
[1776891957331,46.78,78526.91,0.0,0.02413,2e-05,4.33463]
[1776891962366,46.77,78528.25,0.0,0.02415,2e-05,4.33702]
[1776891971428,46.77,78529.61,0.0,0.02416,2e-05,4.3387]
[1776891976464,46.77,78530.15,0.0,0.02416,2e-05,4.3391]
[1776891982108,46.77,78532.18,0.0,0.02419,2e-05,4.34331]
[1776891987542,46.76,78533.17,0.0,0.0242,2e-05,4.34436]
[1776891990303,46.76,78538.98,0.0,0.02429,2e-05,4.35824]
[1776891990563,46.76,78537.9,0.0,0.02427,2e-05,4.35535]
[1776891994431,46.76,78537.37,0.0,0.02424,2e-05,4.35121]
[1776891994540,46.76,78537.37,0.0,0.02424,2e-05,4.35121]
[1776891994540,46.76,78537.37,0.0,0.02424,2e-05,4.35121]
[1776891994697,46.76,78537.37,0.0,0.02424,2e-05,4.35121]
[1776891994591,46.76,78537.81,0.0,0.02425,2e-05,4.35209]
[1776891995598,46.76,78548.94,0.0,0.02443,2e-05,4.37931]
[1776891997439,46.76,78557.14,0.0,0.02456,2e-05,4.39935]
[1776891997612,46.76,78557.92,0.0,0.02457,2e-05,4.40099]
[1776892002825,46.75,78558.77,0.0,0.02457,2e-05,4.40191]
[1776892009696,46.75,78557.71,0.0,0.02454,2e-05,4.39683]
[1776892014731,46.74,78551.47,0.0,0.02443,2e-05,4.37994]
[1776892019766,46.74,78546.89,0.0,0.02435,2e-05,4.36726]
[1776892025808,46.73,78543.27,0.0,0.02428,2e-05,4.35685]
[1776892030843,46.73,78541.51,0.0,0.02424,2e-05,4.35133]
[1776892035880,46.73,78530.55,0.0,0.02406,2e-05,4.32309]
[1776892040917,46.73,78523.89,0.0,0.02395,2e-05,4.30611]
[1776892044945,46.72,78536.4,0.0,0.02414,2e-05,4.33606]
[1776892049980,46.72,78535.22,0.0,0.02412,2e-05,4.33214]
[1776892055016,46.72,78527.3,0.0,0.02397,2e-05,4.3096]
[1776892060053,46.72,78524.27,0.0,0.02392,2e-05,4.30139]
[1776892065086,46.71,78520.89,0.0,0.02386,2e-05,4.29243]
[1776892070121,46.71,78522.42,0.0,0.02388,2e-05,4.29553]
[1776892075156,46.71,78522.49,0.0,0.02388,2e-05,4.29511]
[1776892080192,46.71,78524.17,0.0,0.0239,2e-05,4.29865]
[1776892085225,46.71,78527.97,0.0,0.02396,2e-05,4.30738]
[1776892090261,46.71,78530.12,0.0,0.02399,2e-05,4.31208]
[1776892095298,46.7,78531.6,0.0,0.02401,2e-05,4.31516]
[1776892100331,46.7,78532.04,0.0,0.02401,2e-05,4.3157]
[1776892105366,46.7,78533.2,0.0,0.02403,2e-05,4.31802]
[1776892110402,46.7,78537.17,0.0,0.02409,2e-05,4.32706]
[1776892115436,46.7,78535.7,0.0,0.02405,2e-05,4.32079]
[1776892120471,46.7,78536.37,0.0,0.02405,2e-05,4.32164]
[1776892125506,46.69,78535.33,0.0,0.02403,2e-05,4.31841]
[1776892132561,46.69,78533.94,0.0,0.024,2e-05,4.31406]
[1776892137596,46.69,78533.07,0.0,0.02399,2e-05,4.31129]
[1776892142631,46.69,78532.54,0.0,0.02397,2e-05,4.30937]
[1776892147666,46.69,78532.48,0.0,0.02397,2e-05,4.30862]
[1776892152701,46.69,78532.24,0.0,0.02396,2e-05,4.30743]
[1776892158745,46.68,78531.74,0.0,0.02395,2e-05,4.30547]
[1776892163780,46.68,78531.52,0.0,0.02394,2e-05,4.30431]
[1776892168816,46.68,78530.42,0.0,0.02392,2e-05,4.30102]
[1776892173850,46.68,78530.18,0.0,0.0239,2e-05,4.29768]
[1776892182238,46.68,78530.68,0.0,0.0239,2e-05,4.29843]
[1776892188955,46.67,78530.31,0.0,0.02389,2e-05,4.29622]
[1776892192984,46.67,78548.37,0.0,0.02417,2e-05,4.33997]
[1776892198434,46.67,78550.44,0.0,0.0242,2e-05,4.34405]
[1776892203054,46.67,78539.02,0.0,0.02401,2e-05,4.31501]
[1776892208504,46.66,78538.77,0.0,0.024,2e-05,4.31338]
[1776892215143,46.66,78537.51,0.0,0.02397,2e-05,4.30927]
[1776892221504,46.66,78539.36,0.0,0.024,2e-05,4.31312]
[1776892227237,46.66,78540.82,0.0,0.02401,2e-05,4.31519]
[1776892232272,46.65,78540.14,0.0,0.02398,2e-05,4.31044]
[1776892236300,46.65,78539.37,0.0,0.02397,2e-05,4.30784]
[1776892237308,46.65,78539.49,0.0,0.02397,2e-05,4.30795]
[1776892242343,46.65,78539.32,0.0,0.02396,2e-05,4.30666]
[1776892248786,46.64,78539.25,0.0,0.02395,2e-05,4.30529]
[1776892255433,46.64,78539.58,0.0,0.02395,2e-05,4.30511]
[1776892260469,46.64,78539.69,0.0,0.02395,2e-05,4.30458]
[1776892268928,46.64,78539.81,0.0,0.02394,2e-05,4.30349]
[1776892275575,46.63,78540.04,0.0,0.02394,2e-05,4.30314]
[1776892280609,46.63,78540.87,0.0,0.02394,2e-05,4.30429]
[1776892285644,46.63,78540.74,0.0,0.02394,2e-05,4.30326]
[1776892290682,46.63,78541.01,0.0,0.02394,2e-05,4.30321]
[1776892293699,46.63,78532.54,0.0,0.02379,2e-05,4.27997]
[1776892294479,46.63,78532.54,0.0,0.02379,2e-05,4.27997]
[1776892294709,46.63,78533.4,0.0,0.0238,2e-05,4.28196]
[1776892305784,46.62,78531.78,0.0,0.02377,2e-05,4.27681]
[1776892315854,46.62,78531.73,0.0,0.02376,2e-05,4.27554]
[1776892318279,46.62,78533.75,0.0,0.02379,2e-05,4.2801]
[1776892318875,46.62,78544.35,0.0,0.02396,2e-05,4.30599]
[1776892319247,46.62,78544.35,0.0,0.02396,2e-05,4.30599]
[1776892320054,46.62,78544.35,0.0,0.02396,2e-05,4.30599]
[1776892322819,46.62,78554.88,0.0,0.02412,2e-05,4.33102]
[1776892327937,46.61,78559.31,0.0,0.02418,2e-05,4.3409]
[1776892332973,46.61,78565.29,0.0,0.02427,2e-05,4.35454]
[1776892338008,46.61,78567.64,0.0,0.0243,2e-05,4.35923]
[1776892341917,46.61,78570.31,0.0,0.02434,2e-05,4.36516]
[1776892342038,46.61,78571.02,0.0,0.02435,2e-05,4.36668]
[1776892343461,46.6,78567.44,0.0,0.02429,2e-05,4.3576]
[1776892344050,46.6,78561.64,0.0,0.0242,2e-05,4.34307]
[1776892344237,46.6,78561.64,0.0,0.0242,2e-05,4.34307]
[1776892345057,46.6,78562.04,0.0,0.0242,2e-05,4.34387]
[1776892351099,46.6,78559.82,0.0,0.02415,2e-05,4.33516]
[1776892357142,46.6,78559.19,0.0,0.02413,2e-05,4.33262]
[1776892363484,46.6,78558.23,0.0,0.02411,2e-05,4.32962]
[1776892369631,46.59,78557.31,0.0,0.02409,2e-05,4.32595]
[1776892375270,46.59,78557.28,0.0,0.02408,2e-05,4.32511]
[1776892380305,46.59,78556.98,0.0,0.02407,2e-05,4.32362]
[1776892385340,46.59,78551.83,0.0,0.02398,2e-05,4.31021]
[1776892390378,46.58,78546.76,0.0,0.0239,2e-05,4.29723]
[1776892395409,46.58,78541.95,0.0,0.02382,2e-05,4.28499]
[1776892400445,46.58,78539.6,0.0,0.02378,2e-05,4.27883]
[1776892405480,46.58,78538.17,0.0,0.02376,2e-05,4.27504]
[1776892412537,46.58,78538.52,0.0,0.02375,2e-05,4.27322]
[1776892418585,46.58,78538.19,0.0,0.02374,2e-05,4.27202]
[1776892423614,46.58,78544.92,0.0,0.02384,2e-05,4.28806]
[1776892428650,46.58,78534.88,0.0,0.02368,2e-05,4.26317]
[1776892433687,46.58,78532.49,0.0,0.02364,2e-05,4.25711]
[1776892439480,46.58,78533.78,0.0,0.02366,2e-05,4.26012]
[1776892442002,46.58,78533.65,0.0,0.02366,2e-05,4.25958]
[1776892442095,46.58,78532.92,0.0,0.02365,2e-05,4.25776]
[1776892442605,46.58,78532.92,0.0,0.02365,2e-05,4.25776]
[1776892442706,46.58,78532.92,0.0,0.02365,2e-05,4.25772]
[1776892443476,46.58,78532.92,0.0,0.02365,2e-05,4.25772]
[1776892443575,46.58,78532.65,0.0,0.02364,2e-05,4.25706]
[1776892448791,46.57,78531.32,0.0,0.02362,2e-05,4.25358]
[1776892453830,46.57,78530.65,0.0,0.02361,2e-05,4.25177]
[1776892459868,46.57,78530.15,0.0,0.0236,2e-05,4.25036]
[1776892462109,46.57,78529.45,0.0,0.02359,2e-05,4.24863]
[1776892462208,46.57,78528.83,0.0,0.02358,2e-05,4.2471]
[1776892465230,46.57,78528.83,0.0,0.02358,2e-05,4.24707]
[1776892465909,46.57,78528.13,0.0,0.02357,2e-05,4.24529]
[1776892470943,46.57,78529.31,0.0,0.02358,2e-05,4.24801]
[1776892475979,46.57,78541.19,0.0,0.02376,2e-05,4.27458]
[1776892481015,46.57,78540.2,0.0,0.02374,2e-05,4.27179]
[1776892486050,46.57,78540.49,0.0,0.02374,2e-05,4.27217]
[1776892496120,46.57,78547.45,0.0,0.02385,2e-05,4.28832]
[1776892501157,46.57,78546.69,0.0,0.02383,2e-05,4.28596]
[1776892506190,46.57,78545.51,0.0,0.02381,2e-05,4.28256]
[1776892514246,46.56,78545.55,0.0,0.0238,2e-05,4.28193]
[1776892517267,46.56,78559.14,0.0,0.02402,2e-05,4.31492]
[1776892523309,46.56,78566.89,0.0,0.02414,2e-05,4.3331]
[1776892528344,46.56,78565.38,0.0,0.02411,2e-05,4.32867]
[1776892533379,46.56,78567.99,0.0,0.02413,2e-05,4.33223]
[1776892539422,46.55,78569.57,0.0,0.02415,2e-05,4.33528]
[1776892541497,46.55,78571.22,0.0,0.02418,2e-05,4.33907]
[1776892542855,46.55,78572.26,0.0,0.02419,2e-05,4.34135]
[1776892548485,46.55,78573.0,0.0,0.0242,2e-05,4.34247]
[1776892553522,46.55,78571.12,0.0,0.02416,2e-05,4.33717]
[1776892558555,46.55,78570.98,0.0,0.02416,2e-05,4.33622]
[1776892563590,46.55,78570.37,0.0,0.02414,2e-05,4.33413]
[1776892568625,46.54,78569.91,0.0,0.02413,2e-05,4.33245]
[1776892573660,46.54,78569.64,0.0,0.02413,2e-05,4.33126]
[1776892578694,46.54,78569.42,0.0,0.02412,2e-05,4.33018]
[1776892583730,46.54,78561.3,0.0,0.02399,2e-05,4.30968]
[1776892588765,46.54,78563.51,0.0,0.02402,2e-05,4.31467]
[1776892593801,46.54,78567.27,0.0,0.02406,2e-05,4.32124]
[1776892601282,46.53,78562.96,0.0,0.02399,2e-05,4.30973]
[1776892606382,46.53,78562.96,0.0,0.02399,2e-05,4.30961]
[1776892611926,46.53,78561.39,0.0,0.02396,2e-05,4.30464]
[1776892617968,46.53,78561.03,0.0,0.02395,2e-05,4.30314]
[1776892623002,46.53,78561.08,0.0,0.02394,2e-05,4.30277]
[1776892627599,46.53,78567.57,0.0,0.02404,2e-05,4.31828]
[1776892628039,46.53,78568.77,0.0,0.02406,2e-05,4.32112]
[1776892631475,46.53,78569.15,0.0,0.02407,2e-05,4.32182]
[1776892632067,46.53,78570.01,0.0,0.02408,2e-05,4.32371]
[1776892638109,46.52,78572.22,0.0,0.02411,2e-05,4.32851]
[1776892639424,46.52,78572.22,0.0,0.02411,2e-05,4.32851]
[1776892640124,46.52,78570.93,0.0,0.02409,2e-05,4.32514]
[1776892644398,46.52,78571.61,0.0,0.0241,2e-05,4.32664]
[1776892645158,46.52,78572.34,0.0,0.02411,2e-05,4.32817]
[1776892647950,46.52,78573.76,0.0,0.02413,2e-05,4.3315]
[1776892648179,46.52,78574.3,0.0,0.02414,2e-05,4.33274]
[1776892653214,46.52,78575.86,0.0,0.02415,2e-05,4.33399]
[1776892658248,46.52,78577.24,0.0,0.02417,2e-05,4.33699]
[1776892660144,46.52,78577.82,0.0,0.02418,2e-05,4.33834]
[1776892660263,46.52,78578.25,0.0,0.02418,2e-05,4.33933]
[1776892665300,46.52,78578.56,0.0,0.02418,2e-05,4.33972]
[1776892670332,46.52,78578.88,0.0,0.02419,2e-05,4.34015]
[1776892675704,46.52,78579.66,0.0,0.0242,2e-05,4.34187]
[1776892675789,46.52,78579.72,0.0,0.0242,2e-05,4.34188]
[1776892678382,46.52,78579.72,0.0,0.0242,2e-05,4.34181]
[1776892678464,46.52,78579.39,0.0,0.02419,2e-05,4.34087]
[1776892684433,46.51,78579.76,0.0,0.02419,2e-05,4.34131]
[1776892691915,46.51,78579.89,0.0,0.02419,2e-05,4.34106]
[1776892697527,46.51,78575.11,0.0,0.02411,2e-05,4.32877]
[1776892702560,46.51,78570.4,0.0,0.02404,2e-05,4.31689]
[1776892707595,46.51,78569.21,0.0,0.02402,2e-05,4.31369]
[1776892712055,46.51,78558.39,0.0,0.02383,2e-05,4.28484]
[1776892714453,46.51,78545.78,0.0,0.02363,2e-05,4.25411]
[1776892716286,46.51,78545.78,0.0,0.02363,2e-05,4.25411]
[1776892722129,46.51,78537.91,0.0,0.02351,2e-05,4.23525]
[1776892731748,46.51,78536.99,0.0,0.0235,2e-05,4.23308]
[1776892737806,46.51,78532.77,0.0,0.02343,2e-05,4.22334]
[1776892739820,46.51,78546.95,0.0,0.02366,2e-05,4.25781]
[1776892744855,46.51,78545.56,0.0,0.02363,2e-05,4.25433]
[1776892749890,46.51,78543.38,0.0,0.0236,2e-05,4.24897]
[1776892752339,46.51,78532.22,0.0,0.02342,2e-05,4.22193]
[1776892760967,46.51,78532.75,0.0,0.02343,2e-05,4.22348]
[1776892766003,46.51,78532.81,0.0,0.02344,2e-05,4.22378]
[1776892772479,46.51,78534.52,0.0,0.02345,2e-05,4.22595]
[1776892778087,46.51,78533.79,0.0,0.02344,2e-05,4.22429]
[1776892783122,46.51,78534.66,0.0,0.02346,2e-05,4.22644]
[1776892788157,46.51,78534.16,0.0,0.02345,2e-05,4.22523]
[1776892795208,46.51,78533.01,0.0,0.02343,2e-05,4.22243]
[1776892801249,46.51,78532.67,0.0,0.02342,2e-05,4.22158]
[1776892806283,46.51,78531.62,0.0,0.02341,2e-05,4.21899]
[1776892813333,46.51,78530.85,0.0,0.0234,2e-05,4.21707]
[1776892818368,46.51,78531.07,0.0,0.0234,2e-05,4.21756]
[1776892823404,46.51,78547.22,0.0,0.02365,2e-05,4.25651]
[1776892832902,46.51,78555.52,0.0,0.02376,2e-05,4.27374]
[1776892840523,46.51,78557.91,0.0,0.0238,2e-05,4.27869]
[1776892845556,46.51,78559.7,0.0,0.02382,2e-05,4.28245]
[1776892850594,46.5,78559.28,0.0,0.02381,2e-05,4.28079]
[1776892854097,46.5,78560.21,0.0,0.02382,2e-05,4.28268]
[1776892858121,46.5,78560.84,0.0,0.02383,2e-05,4.28396]
[1776892865698,46.5,78561.73,0.0,0.02383,2e-05,4.28479]
[1776892870735,46.5,78562.33,0.0,0.02384,2e-05,4.28557]
[1776892875768,46.5,78562.97,0.0,0.02385,2e-05,4.28644]
[1776892880803,46.49,78564.12,0.0,0.02386,2e-05,4.28854]
[1776892885838,46.49,78564.0,0.0,0.02385,2e-05,4.28753]
[1776892890873,46.49,78562.45,0.0,0.02382,2e-05,4.28303]
[1776892893510,46.49,78571.28,0.0,0.02395,2e-05,4.30219]
[1776892894398,46.49,78552.12,0.0,0.02365,2e-05,4.25519]
[1776892895410,46.49,78532.68,0.0,0.02334,2e-05,4.2078]
[1776892900950,46.49,78528.64,0.0,0.02328,2e-05,4.19808]
[1776892905983,46.49,78527.69,0.0,0.02326,2e-05,4.19585]
[1776892911019,46.49,78528.24,0.0,0.02327,2e-05,4.19725]
[1776892916056,46.49,78533.33,0.0,0.02335,2e-05,4.20958]
[1776892921091,46.49,78535.13,0.0,0.02338,2e-05,4.21387]
[1776892926129,46.49,78542.91,0.0,0.0235,2e-05,4.23256]
[1776892931161,46.49,78550.95,0.0,0.02362,2e-05,4.25177]
[1776892939228,46.49,78549.54,0.0,0.0236,2e-05,4.24781]
[1776892944259,46.48,78549.2,0.0,0.02359,2e-05,4.24668]
[1776892950301,46.48,78539.03,0.0,0.02343,2e-05,4.22186]
[1776892956344,46.48,78539.36,0.0,0.02342,2e-05,4.22051]
[1776892963818,46.48,78537.88,0.0,0.0234,2e-05,4.21692]
[1776892969438,46.48,78537.97,0.0,0.0234,2e-05,4.21714]
[1776892975476,46.48,78539.23,0.0,0.02342,2e-05,4.22021]
[1776892980511,46.48,78541.66,0.0,0.02346,2e-05,4.22612]
[1776892985545,46.48,78543.35,0.0,0.02349,2e-05,4.2302]
[1776892990581,46.48,78543.37,0.0,0.02349,2e-05,4.23023]
[1776892995615,46.48,78543.19,0.0,0.02348,2e-05,4.2298]
[1776893000660,46.48,78537.14,0.0,0.02339,2e-05,4.21523]
[1776893005687,46.48,78535.2,0.0,0.02336,2e-05,4.21065]
[1776893010721,46.48,78532.32,0.0,0.02332,2e-05,4.20383]
[1776893015756,46.49,78532.0,0.0,0.0233,2e-05,4.20107]
[1776893023813,46.49,78532.11,0.0,0.0233,2e-05,4.20156]
[1776893031868,46.49,78533.59,0.0,0.02333,2e-05,4.2053]
[1776893037911,46.49,78533.95,0.0,0.02333,2e-05,4.20628]
[1776893042947,46.49,78531.69,0.0,0.0233,2e-05,4.20095]
[1776893048988,46.49,78529.89,0.0,0.02327,2e-05,4.19676]
[1776893054458,46.49,78529.6,0.0,0.02327,2e-05,4.19621]
[1776893060067,46.49,78529.46,0.0,0.02327,2e-05,4.19599]
[1776893065102,46.49,78528.97,0.0,0.02326,2e-05,4.19491]
[1776893071145,46.49,78528.87,0.0,0.02325,2e-05,4.19265]
[1776893080208,46.49,78530.46,0.0,0.02328,2e-05,4.19662]
[1776893085244,46.49,78530.5,0.0,0.02328,2e-05,4.19678]
[1776893090278,46.49,78530.58,0.0,0.02328,2e-05,4.19704]
[1776893095313,46.49,78530.55,0.0,0.02328,2e-05,4.19703]
[1776893101355,46.49,78530.54,0.0,0.02328,2e-05,4.19709]
[1776893106389,46.49,78538.02,0.0,0.02339,2e-05,4.21512]
[1776893114879,46.49,78537.3,0.0,0.02338,2e-05,4.21324]
[1776893120488,46.49,78536.32,0.0,0.02337,2e-05,4.2108]
[1776893126531,46.49,78536.08,0.0,0.02336,2e-05,4.21016]
[1776893133006,46.49,78535.86,0.0,0.02335,2e-05,4.20743]
[1776893138614,46.49,78534.92,0.0,0.02333,2e-05,4.20513]
[1776893147022,46.49,78534.88,0.0,0.02333,2e-05,4.20502]
[1776893153148,46.49,78535.89,0.0,0.02335,2e-05,4.20745]
[1776893158752,46.49,78535.89,0.0,0.02335,2e-05,4.20744]
[1776893163794,46.49,78531.64,0.0,0.02328,2e-05,4.19722]
[1776893168831,46.49,78534.1,0.0,0.02332,2e-05,4.20321]
[1776893174872,46.49,78533.88,0.0,0.02332,2e-05,4.20273]
[1776893181919,46.49,78534.84,0.0,0.02333,2e-05,4.20508]
[1776893191986,46.49,78534.06,0.0,0.02331,2e-05,4.20112]
[1776893203504,46.49,78533.08,0.0,0.02329,2e-05,4.19886]
[1776893209114,46.49,78532.91,0.0,0.02329,2e-05,4.19851]
[1776893214143,46.49,78532.93,0.0,0.02329,2e-05,4.1986]
[1776893223645,46.49,78532.65,0.0,0.02329,2e-05,4.19801]
[1776893228242,46.49,78543.43,0.0,0.02346,2e-05,4.22406]
[1776893233715,46.49,78543.38,0.0,0.02346,2e-05,4.22376]
[1776893240325,46.49,78545.79,0.0,0.02349,2e-05,4.22946]
[1776893245360,46.49,78545.18,0.0,0.02348,2e-05,4.22787]
[1776893251401,46.49,78547.9,0.0,0.02351,2e-05,4.23219]
[1776893256436,46.49,78548.32,0.0,0.02352,2e-05,4.2331]
[1776893262481,46.49,78550.35,0.0,0.02355,2e-05,4.23789]
[1776893267521,46.49,78550.76,0.0,0.02355,2e-05,4.23876]
[1776893273995,46.49,78548.41,0.0,0.02352,2e-05,4.2329]
[1776893279610,46.49,78548.67,0.0,0.02352,2e-05,4.2334]
[1776893284638,46.49,78549.9,0.0,0.02354,2e-05,4.23624]
[1776893292693,46.49,78550.45,0.0,0.02354,2e-05,4.23725]
[1776893297728,46.49,78547.96,0.0,0.0235,2e-05,4.23102]
[1776893302764,46.48,78548.29,0.0,0.02351,2e-05,4.23163]
[1776893308806,46.48,78548.78,0.0,0.02351,2e-05,4.23256]
[1776893313840,46.48,78548.89,0.0,0.0235,2e-05,4.23044]
[1776893318876,46.48,78548.43,0.0,0.02349,2e-05,4.2291]
[1776893323920,46.48,78550.31,0.0,0.02352,2e-05,4.23343]
[1776893328955,46.48,78546.45,0.0,0.02346,2e-05,4.22385]
[1776893334419,46.48,78545.95,0.0,0.02345,2e-05,4.22245]
[1776893340039,46.48,78547.0,0.0,0.02347,2e-05,4.22476]
[1776893345076,46.48,78549.38,0.0,0.0235,2e-05,4.2303]
[1776893350111,46.48,78549.03,0.0,0.02349,2e-05,4.22919]
[1776893356153,46.48,78548.93,0.0,0.02349,2e-05,4.22865]
[1776893362196,46.48,78547.92,0.0,0.02347,2e-05,4.22591]
[1776893367229,46.48,78548.32,0.0,0.02348,2e-05,4.22665]
[1776893373272,46.48,78548.52,0.0,0.02347,2e-05,4.2247]
[1776893379313,46.48,78548.8,0.0,0.02347,2e-05,4.2251]
[1776893384774,46.47,78549.11,0.0,0.02347,2e-05,4.22557]
[1776893390391,46.47,78549.18,0.0,0.02347,2e-05,4.22551]
[1776893395426,46.47,78549.37,0.0,0.02347,2e-05,4.22574]
[1776893401468,46.47,78549.37,0.0,0.02347,2e-05,4.22546]
[1776893406502,46.47,78551.01,0.0,0.0235,2e-05,4.22919]
[1776893412545,46.47,78549.83,0.0,0.02348,2e-05,4.22607]
[1776893418587,46.47,78550.1,0.0,0.02348,2e-05,4.2265]
[1776893423622,46.47,78557.54,0.0,0.02359,2e-05,4.24435]
[1776893428659,46.47,78557.75,0.0,0.0236,2e-05,4.24453]
[1776893433134,46.47,78557.06,0.0,0.02357,2e-05,4.24047]
[1776893433137,46.47,78562.82,0.0,0.02366,2e-05,4.25442]
[1776893434666,46.47,78562.82,0.0,0.02366,2e-05,4.25442]
[1776893435236,46.47,78562.82,0.0,0.02366,2e-05,4.25442]
[1776893435489,46.47,78566.79,0.0,0.02372,2e-05,4.26397]
[1776893435685,46.47,78566.79,0.0,0.02372,2e-05,4.26397]
[1776893442748,46.47,78575.0,0.0,0.02385,2e-05,4.28368]
[1776893448797,46.46,78584.16,0.0,0.02399,2e-05,4.30512]
[1776893453283,46.46,78584.89,0.0,0.024,2e-05,4.30654]
[1776893453832,46.46,78585.18,0.0,0.024,2e-05,4.30687]
[1776893458867,46.46,78586.25,0.0,0.02401,2e-05,4.30889]
[1776893461863,46.46,78588.31,0.0,0.02405,2e-05,4.3137]
[1776893461917,46.46,78592.07,0.0,0.0241,2e-05,4.32283]
[1776893462613,46.46,78592.07,0.0,0.0241,2e-05,4.32283]
[1776893462896,46.46,78592.07,0.0,0.0241,2e-05,4.32269]
[1776893468356,46.46,78595.61,0.0,0.02416,2e-05,4.33077]
[1776893468939,46.46,78595.79,0.0,0.02416,2e-05,4.33086]
[1776893470951,46.46,78610.42,0.0,0.02439,2e-05,4.3667]
[1776893475992,46.45,78617.62,0.0,0.0245,2e-05,4.38338]
[1776893476914,46.45,78617.62,0.0,0.0245,2e-05,4.38338]
[1776893476994,46.45,78610.94,0.0,0.02439,2e-05,4.3665]
[1776893479006,46.45,78597.82,0.0,0.02417,2e-05,4.33357]
[1776893479396,46.45,78597.82,0.0,0.02417,2e-05,4.33357]
[1776893481032,46.45,78598.04,0.0,0.02418,2e-05,4.33394]
[1776893481072,46.45,78598.5,0.0,0.02418,2e-05,4.3349]
[1776893484210,46.45,78598.39,0.0,0.02418,2e-05,4.33428]
[1776893484309,46.45,78598.99,0.0,0.02419,2e-05,4.33559]
[1776893487465,46.45,78599.23,0.0,0.02419,2e-05,4.33565]
[1776893488074,46.45,78599.24,0.0,0.02419,2e-05,4.3355]
[1776893489322,46.45,78599.24,0.0,0.02419,2e-05,4.3355]
[1776893490091,46.44,78599.34,0.0,0.02419,2e-05,4.3354]
[1776893491731,46.44,78599.85,0.0,0.02418,2e-05,4.3343]
[1776893492104,46.44,78599.54,0.0,0.02417,2e-05,4.33335]
[1776893496042,46.44,78599.55,0.0,0.02417,2e-05,4.33286]
[1776893496131,46.44,78600.05,0.0,0.02418,2e-05,4.33393]
[1776893496689,46.44,78600.05,0.0,0.02418,2e-05,4.33393]
[1776893497139,46.44,78600.39,0.0,0.02418,2e-05,4.3346]
[1776893502173,46.44,78601.17,0.0,0.02419,2e-05,4.33566]
[1776893506042,46.44,78601.07,0.0,0.02418,2e-05,4.3349]
[1776893506201,46.44,78600.91,0.0,0.02418,2e-05,4.33433]
[1776893511235,46.44,78601.05,0.0,0.02418,2e-05,4.33383]
[1776893516271,46.43,78594.56,0.0,0.02407,2e-05,4.31698]
[1776893520546,46.43,78595.35,0.0,0.02408,2e-05,4.31838]
[1776893521306,46.43,78594.52,0.0,0.02406,2e-05,4.3162]
[1776893526341,46.43,78595.91,0.0,0.02408,2e-05,4.31892]
[1776893531377,46.43,78597.82,0.0,0.02411,2e-05,4.32291]
[1776893536413,46.43,78604.12,0.0,0.0242,2e-05,4.33767]
[1776893542460,46.42,78605.23,0.0,0.02421,2e-05,4.33938]
[1776893547489,46.42,78606.28,0.0,0.02422,2e-05,4.34112]
[1776893552526,46.42,78607.28,0.0,0.02422,2e-05,4.34052]
[1776893558568,46.41,78607.03,0.0,0.02421,2e-05,4.33886]
[1776893564614,46.41,78607.53,0.0,0.02421,2e-05,4.33908]
[1776893569645,46.41,78607.74,0.0,0.02421,2e-05,4.33877]
[1776893574543,46.41,78609.91,0.0,0.02424,2e-05,4.34331]
[1776893574680,46.41,78624.84,0.0,0.02448,2e-05,4.3804]
[1776893578032,46.41,78627.67,0.0,0.02453,2e-05,4.38809]
[1776893578071,46.41,78626.96,0.0,0.02452,2e-05,4.38694]
[1776893578942,46.41,78626.96,0.0,0.02452,2e-05,4.38694]
[1776893578995,46.41,78625.57,0.0,0.0245,2e-05,4.38378]
[1776893584750,46.42,78624.19,0.0,0.02449,2e-05,4.38192]
[1776893586156,46.42,78624.19,0.0,0.02449,2e-05,4.38192]
[1776893586173,46.42,78624.19,0.0,0.02449,2e-05,4.38192]
[1776893586176,46.42,78624.19,0.0,0.02449,2e-05,4.38192]
[1776893586198,46.42,78624.07,0.0,0.02449,2e-05,4.38225]
[1776893587682,46.42,78623.7,0.0,0.02449,2e-05,4.38133]
[1776893587933,46.42,78622.97,0.0,0.02448,2e-05,4.37982]
[1776893593813,46.42,78621.16,0.0,0.02444,2e-05,4.37442]
[1776893598848,46.41,78619.82,0.0,0.02441,2e-05,4.36991]
[1776893603883,46.41,78618.44,0.0,0.02438,2e-05,4.36533]
[1776893608917,46.41,78617.62,0.0,0.02437,2e-05,4.36329]
[1776893614413,46.41,78618.66,0.0,0.02438,2e-05,4.36389]
[1776893622168,46.42,78618.83,0.0,0.02439,2e-05,4.36621]
[1776893622269,46.42,78618.68,0.0,0.02439,2e-05,4.36617]
[1776893628052,46.42,78617.9,0.0,0.02439,2e-05,4.36623]
[1776893633086,46.43,78617.18,0.0,0.02439,2e-05,4.3661]
[1776893638122,46.43,78616.03,0.0,0.02438,2e-05,4.36491]
[1776893643157,46.44,78614.49,0.0,0.02437,2e-05,4.36274]
[1776893648191,46.44,78614.47,0.0,0.02438,2e-05,4.36435]
[1776893653226,46.44,78614.75,0.0,0.0244,2e-05,4.36668]
[1776893658262,46.45,78614.32,0.0,0.0244,2e-05,4.36722]
[1776893663297,46.45,78614.91,0.0,0.02442,2e-05,4.37028]
[1776893668331,46.46,78614.27,0.0,0.02442,2e-05,4.37029]
[1776893674374,46.46,78615.2,0.0,0.02444,2e-05,4.37229]
[1776893679409,46.47,78619.24,0.0,0.02451,2e-05,4.38386]
[1776893681423,46.47,78631.27,0.0,0.02471,2e-05,4.41444]
[1776893686460,46.47,78632.72,0.0,0.02474,2e-05,4.41923]
[1776893691496,46.47,78643.48,0.0,0.02493,2e-05,4.44722]
[1776893693510,46.47,78656.37,0.0,0.02514,2e-05,4.48012]
[1776893698547,46.48,78666.63,0.0,0.02532,2e-05,4.50673]
[1776893703580,46.48,78672.96,0.0,0.02542,2e-05,4.52334]
[1776893708615,46.48,78669.53,0.0,0.02537,2e-05,4.51507]
[1776893713650,46.48,78666.96,0.0,0.02533,2e-05,4.50924]
[1776893718749,46.48,78667.98,0.0,0.02535,2e-05,4.51228]
[1776893724792,46.48,78670.13,0.0,0.02539,2e-05,4.51843]
[1776893729827,46.48,78671.18,0.0,0.02541,2e-05,4.52166]
[1776893735869,46.49,78672.67,0.0,0.02543,2e-05,4.5239]
[1776893743925,46.49,78674.01,0.0,0.02546,2e-05,4.52835]
[1776893749968,46.49,78673.05,0.0,0.02545,2e-05,4.52651]
[1776893755002,46.49,78671.69,0.0,0.02543,2e-05,4.52364]
[1776893760037,46.49,78670.29,0.0,0.02541,2e-05,4.52066]
[1776893765072,46.5,78669.04,0.0,0.02539,2e-05,4.51807]
[1776893770106,46.5,78667.52,0.0,0.02537,2e-05,4.51479]
[1776893775142,46.5,78667.23,0.0,0.02537,2e-05,4.51477]
[1776893778761,46.5,78668.13,0.0,0.02539,2e-05,4.51741]
[1776893778794,46.5,78668.13,0.0,0.02539,2e-05,4.51741]
[1776893778800,46.5,78668.13,0.0,0.02539,2e-05,4.51741]
[1776893778894,46.5,78667.61,0.0,0.02538,2e-05,4.51608]
[1776893780022,46.5,78667.61,0.0,0.02538,2e-05,4.51608]
[1776893780177,46.5,78667.61,0.0,0.02538,2e-05,4.51631]
[1776893785213,46.5,78657.67,0.0,0.02522,2e-05,4.49175]
[1776893790247,46.5,78655.43,0.0,0.02519,2e-05,4.48683]
[1776893795282,46.51,78654.53,0.0,0.02517,2e-05,4.48318]
[1776893800317,46.51,78647.58,0.0,0.02506,2e-05,4.46654]
[1776893805352,46.51,78644.83,0.0,0.02502,2e-05,4.46055]
[1776893810387,46.51,78642.53,0.0,0.02499,2e-05,4.45568]
[1776893815422,46.52,78640.96,0.0,0.02497,2e-05,4.45262]
[1776893820459,46.52,78649.88,0.0,0.02512,2e-05,4.47597]
[1776893825560,46.52,78652.29,0.0,0.02517,2e-05,4.48255]
[1776893827402,46.52,78654.74,0.0,0.02521,2e-05,4.48899]
[1776893827509,46.52,78655.97,0.0,0.02523,2e-05,4.49221]
[1776893833551,46.52,78658.45,0.0,0.02527,2e-05,4.49908]
[1776893838607,46.52,78664.3,0.0,0.02537,2e-05,4.5143]
[1776893838641,46.52,78671.87,0.0,0.0255,2e-05,4.53365]
[1776893839318,46.52,78671.87,0.0,0.0255,2e-05,4.53365]
[1776893839592,46.52,78671.87,0.0,0.0255,2e-05,4.5337]
[1776893844627,46.52,78672.44,0.0,0.02551,2e-05,4.53481]
[1776893849664,46.52,78675.82,0.0,0.02557,2e-05,4.54364]
[1776893853770,46.52,78677.81,0.0,0.02559,2e-05,4.54657]
[1776893853787,46.52,78683.13,0.0,0.02568,2e-05,4.56021]
[1776893859738,46.52,78683.82,0.0,0.02567,2e-05,4.55922]
[1776893864774,46.51,78684.8,0.0,0.02567,2e-05,4.55896]
[1776893868193,46.5,78685.05,0.0,0.02566,2e-05,4.55798]
[1776893868801,46.5,78685.15,0.0,0.02566,2e-05,4.55826]
[1776893873835,46.5,78684.78,0.0,0.02566,2e-05,4.55748]
[1776893874781,46.5,78684.78,0.0,0.02566,2e-05,4.55748]
[1776893874839,46.51,78682.63,0.0,0.02562,2e-05,4.55201]
[1776893877151,46.51,78682.66,0.0,0.02562,2e-05,4.55214]
[1776893877252,46.51,78682.9,0.0,0.02563,2e-05,4.5528]
[1776893882898,46.51,78685.79,0.0,0.02568,2e-05,4.56053]
[1776893886925,46.51,78674.89,0.0,0.0255,2e-05,4.53293]
[1776893891961,46.51,78676.37,0.0,0.02553,2e-05,4.53713]
[1776893896996,46.51,78677.55,0.0,0.02555,2e-05,4.54052]
[1776893902059,46.51,78679.83,0.0,0.02559,2e-05,4.54671]
[1776893908467,46.51,78691.4,0.0,0.02578,2e-05,4.57654]
[1776893914150,46.51,78695.6,0.0,0.02584,2e-05,4.58512]
[1776893919186,46.51,78694.95,0.0,0.02583,2e-05,4.58352]
[1776893924220,46.51,78695.1,0.0,0.02584,2e-05,4.58402]
[1776893929254,46.51,78692.01,0.0,0.02578,2e-05,4.5762]
[1776893934290,46.51,78686.05,0.0,0.02569,2e-05,4.56107]
[1776893939325,46.51,78683.59,0.0,0.02565,2e-05,4.55508]
[1776893944360,46.51,78683.0,0.0,0.02564,2e-05,4.55385]
[1776893949395,46.51,78682.63,0.0,0.02563,2e-05,4.55318]
[1776893954430,46.51,78681.97,0.0,0.02562,2e-05,4.55177]
[1776893959465,46.52,78684.93,0.0,0.02568,2e-05,4.55959]
[1776893964500,46.52,78685.23,0.0,0.02568,2e-05,4.56057]
[1776893969535,46.52,78684.73,0.0,0.02568,2e-05,4.55952]
[1776893974571,46.52,78685.25,0.0,0.02567,2e-05,4.55885]
[1776893979604,46.52,78686.72,0.0,0.0257,2e-05,4.56287]
[1776893984639,46.52,78688.13,0.0,0.02573,2e-05,4.56662]
[1776893989674,46.52,78688.22,0.0,0.02573,2e-05,4.56689]
[1776893994710,46.52,78688.67,0.0,0.02573,2e-05,4.56804]
[1776893999745,46.52,78702.09,0.0,0.02596,2e-05,4.60246]
[1776894004781,46.52,78709.58,0.0,0.02609,2e-05,4.62134]
[1776894009817,46.52,78701.02,0.0,0.02594,2e-05,4.59883]
[1776894014850,46.51,78701.38,0.0,0.02594,2e-05,4.5994]
[1776894019884,46.51,78702.64,0.0,0.02596,2e-05,4.60227]
[1776894024919,46.51,78702.19,0.0,0.02595,2e-05,4.60071]
[1776894029955,46.51,78687.89,0.0,0.0257,2e-05,4.56359]
[1776894034990,46.51,78681.91,0.0,0.02559,2e-05,4.54597]
[1776894039028,46.51,78671.48,0.0,0.02542,2e-05,4.51946]
[1776894044056,46.51,78680.48,0.0,0.02557,2e-05,4.54259]
[1776894049459,46.51,78679.99,0.0,0.02556,2e-05,4.54138]
[1776894055132,46.51,78684.93,0.0,0.02564,2e-05,4.55401]
[1776894060166,46.51,78687.12,0.0,0.02568,2e-05,4.55953]
[1776894065201,46.51,78695.9,0.0,0.02583,2e-05,4.58192]
[1776894070237,46.51,78696.34,0.0,0.02583,2e-05,4.58279]
[1776894075712,46.51,78694.71,0.0,0.02581,2e-05,4.5784]
[1776894081314,46.51,78694.28,0.0,0.0258,2e-05,4.57701]
[1776894086349,46.51,78694.96,0.0,0.02581,2e-05,4.57854]
[1776894091386,46.51,78698.1,0.0,0.02585,2e-05,4.5842]
[1776894096423,46.51,78699.25,0.0,0.02586,2e-05,4.5869]
[1776894101458,46.51,78701.07,0.0,0.02589,2e-05,4.59127]
[1776894106493,46.51,78701.99,0.0,0.0259,2e-05,4.5932]
[1776894111528,46.51,78701.51,0.0,0.02589,2e-05,4.59158]
[1776894116563,46.5,78696.68,0.0,0.02581,2e-05,4.57883]
[1776894121598,46.5,78695.81,0.0,0.02579,2e-05,4.57627]
[1776894126633,46.5,78700.97,0.0,0.02588,2e-05,4.58919]
[1776894131668,46.5,78703.11,0.0,0.02591,2e-05,4.59423]
[1776894137710,46.5,78703.82,0.0,0.02592,2e-05,4.59547]
[1776894142747,46.5,78704.07,0.0,0.02592,2e-05,4.59552]
[1776894147780,46.5,78703.24,0.0,0.0259,2e-05,4.59301]
[1776894152815,46.5,78703.06,0.0,0.02588,2e-05,4.58983]
[1776894157850,46.5,78703.93,0.0,0.0259,2e-05,4.59162]
[1776894163892,46.49,78704.04,0.0,0.02589,2e-05,4.59138]
[1776894168926,46.49,78702.8,0.0,0.02587,2e-05,4.58776]
[1776894173962,46.49,78702.88,0.0,0.02587,2e-05,4.58755]
[1776894178997,46.49,78704.15,0.0,0.02589,2e-05,4.59038]
[1776894185039,46.49,78704.13,0.0,0.02588,2e-05,4.58978]
[1776894190074,46.49,78703.92,0.0,0.02588,2e-05,4.58882]
[1776894195109,46.49,78702.96,0.0,0.02586,2e-05,4.58591]
[1776894200144,46.49,78704.99,0.0,0.02589,2e-05,4.5907]
[1776894205180,46.48,78705.42,0.0,0.02589,2e-05,4.59136]
[1776894210215,46.48,78705.96,0.0,0.0259,2e-05,4.59233]
[1776894218271,46.48,78709.75,0.0,0.02595,2e-05,4.59918]
[1776894223316,46.48,78710.46,0.0,0.02596,2e-05,4.60062]
[1776894228345,46.48,78711.42,0.0,0.02597,2e-05,4.6027]
[1776894233380,46.48,78707.63,0.0,0.0259,2e-05,4.59255]
[1776894236401,46.48,78689.7,0.0,0.0256,2e-05,4.54636]
[1776894241436,46.48,78685.67,0.0,0.02553,2e-05,4.53615]
[1776894246471,46.48,78676.12,0.0,0.02537,2e-05,4.512]
[1776894251506,46.48,78684.31,0.0,0.02551,2e-05,4.53316]
[1776894256541,46.48,78687.54,0.0,0.02557,2e-05,4.54155]
[1776894259563,46.48,78707.38,0.0,0.0259,2e-05,4.59255]
[1776894264596,46.48,78709.1,0.0,0.02593,2e-05,4.5967]
[1776894269631,46.48,78709.15,0.0,0.02593,2e-05,4.59648]
[1776894274667,46.48,78708.52,0.0,0.02591,2e-05,4.59224]
[1776894279702,46.48,78700.92,0.0,0.02577,2e-05,4.5723]
[1776894285744,46.48,78699.33,0.0,0.02575,2e-05,4.56798]
[1776894291151,46.48,78703.98,0.0,0.02582,2e-05,4.57971]
[1776894296823,46.47,78706.41,0.0,0.02586,2e-05,4.58557]
[1776894302865,46.47,78711.97,0.0,0.02595,2e-05,4.59937]
[1776894307900,46.47,78708.72,0.0,0.02589,2e-05,4.59057]
[1776894312937,46.47,78708.37,0.0,0.02589,2e-05,4.58925]
[1776894317973,46.47,78708.94,0.0,0.02589,2e-05,4.59029]
[1776894323007,46.47,78710.54,0.0,0.02592,2e-05,4.59397]
[1776894328045,46.47,78712.05,0.0,0.02594,2e-05,4.59737]
[1776894333080,46.47,78711.07,0.0,0.02591,2e-05,4.59209]
[1776894338115,46.46,78711.08,0.0,0.0259,2e-05,4.59166]
[1776894343151,46.46,78710.96,0.0,0.0259,2e-05,4.59088]
[1776894349192,46.46,78710.91,0.0,0.02589,2e-05,4.59019]
[1776894354230,46.46,78709.65,0.0,0.02587,2e-05,4.58647]
[1776894359262,46.46,78701.63,0.0,0.02573,2e-05,4.56544]
[1776894364297,46.46,78698.5,0.0,0.02568,2e-05,4.55716]
[1776894369332,46.46,78706.8,0.0,0.02581,2e-05,4.57822]
[1776894377388,46.46,78709.46,0.0,0.02585,2e-05,4.58436]
[1776894382423,46.46,78711.63,0.0,0.02589,2e-05,4.5895]
[1776894387458,46.45,78719.74,0.0,0.02602,2e-05,4.60994]
[1776894392493,46.45,78727.76,0.0,0.02614,2e-05,4.62781]
[1776894394508,46.45,78740.51,0.0,0.02636,2e-05,4.66068]
[1776894399543,46.45,78747.14,0.0,0.02647,2e-05,4.67705]
[1776894405585,46.45,78751.9,0.0,0.02654,2e-05,4.6883]
[1776894410621,46.44,78756.4,0.0,0.02661,2e-05,4.69907]
[1776894415656,46.44,78758.37,0.0,0.02664,2e-05,4.70317]
[1776894420693,46.44,78762.32,0.0,0.0267,2e-05,4.71245]
[1776894425726,46.44,78762.56,0.0,0.0267,2e-05,4.71197]
[1776894430761,46.43,78762.08,0.0,0.02668,2e-05,4.70963]
[1776894435796,46.43,78762.95,0.0,0.02669,2e-05,4.71062]
[1776894442217,46.43,78763.03,0.0,0.02668,2e-05,4.70955]
[1776894447879,46.42,78753.91,0.0,0.02652,2e-05,4.68444]
[1776894452914,46.42,78753.5,0.0,0.02649,2e-05,4.68023]
[1776894458968,46.42,78752.45,0.0,0.02647,2e-05,4.67653]
[1776894464000,46.42,78750.22,0.0,0.02642,2e-05,4.66997]
[1776894470036,46.41,78749.26,0.0,0.0264,2e-05,4.66665]
[1776894475071,46.41,78748.29,0.0,0.02638,2e-05,4.66345]
[1776894480106,46.41,78747.44,0.0,0.02636,2e-05,4.66058]
[1776894486137,46.41,78747.06,0.0,0.02635,2e-05,4.65934]
[1776894486229,46.41,78747.06,0.0,0.02635,2e-05,4.65934]
[1776894486330,46.41,78747.55,0.0,0.02636,2e-05,4.66011]
[1776894488388,46.41,78747.55,0.0,0.02636,2e-05,4.65998]
[1776894488444,46.41,78750.74,0.0,0.02641,2e-05,4.66818]
[1776894494203,46.41,78758.17,0.0,0.02653,2e-05,4.6867]
[1776894499239,46.4,78763.02,0.0,0.02661,2e-05,4.69849]
[1776894504274,46.4,78766.01,0.0,0.02666,2e-05,4.70537]
[1776894509309,46.4,78770.25,0.0,0.02672,2e-05,4.71549]
[1776894514344,46.4,78770.16,0.0,0.0267,2e-05,4.71186]
[1776894519378,46.39,78769.93,0.0,0.02669,2e-05,4.71019]
[1776894524413,46.39,78771.32,0.0,0.02671,2e-05,4.71279]
[1776894529449,46.39,78771.94,0.0,0.02671,2e-05,4.71334]
[1776894534484,46.38,78772.55,0.0,0.02672,2e-05,4.71386]
[1776894539518,46.38,78773.2,0.0,0.02672,2e-05,4.71449]
[1776894544558,46.38,78777.61,0.0,0.02679,2e-05,4.72497]
[1776894549590,46.38,78778.62,0.0,0.0268,2e-05,4.72644]
[1776894554628,46.37,78782.32,0.0,0.02685,2e-05,4.73494]
[1776894561676,46.37,78781.93,0.0,0.02683,2e-05,4.73204]
[1776894566712,46.36,78783.33,0.0,0.02685,2e-05,4.73436]
[1776894573137,46.36,78782.02,0.0,0.0268,2e-05,4.72655]
[1776894580810,46.35,78780.18,0.0,0.02675,2e-05,4.7197]
[1776894585567,46.35,78768.92,0.0,0.02655,2e-05,4.68873]
[1776894591889,46.35,78762.58,0.0,0.02643,2e-05,4.67076]
[1776894597931,46.34,78758.77,0.0,0.02636,2e-05,4.65961]
[1776894603348,46.34,78755.3,0.0,0.02629,2e-05,4.64952]
[1776894606993,46.34,78744.13,0.0,0.02609,2e-05,4.61989]
[1776894612031,46.34,78742.59,0.0,0.02606,2e-05,4.61537]
[1776894618069,46.34,78736.77,0.0,0.02596,2e-05,4.59975]
[1776894623488,46.34,78736.13,0.0,0.02595,2e-05,4.59776]
[1776894629145,46.33,78736.37,0.0,0.02595,2e-05,4.59816]
[1776894635187,46.33,78737.32,0.0,0.02595,2e-05,4.59822]
[1776894640223,46.33,78737.19,0.0,0.02595,2e-05,4.59786]
[1776894645259,46.33,78738.29,0.0,0.02597,2e-05,4.6007]
[1776894650293,46.33,78740.16,0.0,0.026,2e-05,4.60556]
[1776894655329,46.33,78740.6,0.0,0.02601,2e-05,4.60674]
[1776894660365,46.33,78739.44,0.0,0.02599,2e-05,4.6038]
[1776894665400,46.34,78739.38,0.0,0.02599,2e-05,4.60374]
[1776894671442,46.34,78741.77,0.0,0.02603,2e-05,4.61003]
[1776894676477,46.34,78739.76,0.0,0.026,2e-05,4.60492]
[1776894681512,46.34,78740.02,0.0,0.026,2e-05,4.60577]
[1776894686547,46.34,78741.55,0.0,0.02603,2e-05,4.60992]
[1776894691582,46.34,78739.51,0.0,0.02598,2e-05,4.60254]
[1776894696619,46.34,78733.77,0.0,0.02589,2e-05,4.58793]
[1776894703667,46.34,78733.49,0.0,0.02589,2e-05,4.5877]
[1776894709709,46.34,78732.7,0.0,0.02588,2e-05,4.58607]
[1776894712731,46.34,78716.95,0.0,0.02561,2e-05,4.54576]
[1776894714747,46.34,78702.67,0.0,0.02537,2e-05,4.50947]
[1776894719780,46.34,78706.63,0.0,0.02545,2e-05,4.52058]
[1776894724815,46.35,78714.97,0.0,0.02559,2e-05,4.54254]
[1776894729850,46.35,78716.74,0.0,0.02562,2e-05,4.54753]
[1776894736899,46.35,78716.68,0.0,0.02563,2e-05,4.54792]
[1776894741933,46.35,78716.72,0.0,0.02563,2e-05,4.54837]
[1776894746969,46.35,78717.57,0.0,0.02564,2e-05,4.55087]
[1776894754412,46.35,78717.75,0.0,0.02564,2e-05,4.5495]
[1776894760060,46.35,78706.9,0.0,0.02546,2e-05,4.52202]
[1776894764482,46.35,78695.09,0.0,0.02526,2e-05,4.49237]
[1776894766475,46.35,78693.65,0.0,0.02524,2e-05,4.48881]
[1776894766567,46.35,78691.53,0.0,0.02521,2e-05,4.48355]
[1776894768416,46.35,78691.53,0.0,0.02521,2e-05,4.48355]
[1776894768515,46.35,78690.07,0.0,0.02518,2e-05,4.48013]
[1776894774553,46.36,78693.12,0.0,0.02524,2e-05,4.48879]
[1776894781207,46.36,78694.72,0.0,0.02527,2e-05,4.4939]
[1776894782024,46.36,78694.72,0.0,0.02527,2e-05,4.4939]
[1776894782062,46.36,78694.96,0.0,0.02528,2e-05,4.49451]
[1776894785321,46.36,78694.96,0.0,0.02528,2e-05,4.49435]
[1776894785423,46.36,78693.89,0.0,0.02526,2e-05,4.49176]
[1776894791276,46.36,78694.02,0.0,0.02527,2e-05,4.49285]
[1776894796312,46.36,78696.08,0.0,0.02531,2e-05,4.49876]
[1776894801349,46.36,78697.61,0.0,0.02534,2e-05,4.5033]
[1776894806382,46.37,78698.06,0.0,0.02535,2e-05,4.50505]
[1776894811417,46.37,78699.59,0.0,0.02537,2e-05,4.50732]
[1776894816452,46.37,78700.43,0.0,0.02538,2e-05,4.51018]
[1776894821487,46.37,78700.01,0.0,0.02538,2e-05,4.50957]
[1776894823502,46.37,78710.56,0.0,0.02556,2e-05,4.53677]
[1776894828538,46.37,78715.86,0.0,0.02565,2e-05,4.55063]
[1776894833574,46.37,78716.34,0.0,0.02566,2e-05,4.55202]
[1776894839613,46.37,78717.82,0.0,0.02569,2e-05,4.55594]
[1776894844647,46.37,78717.22,0.0,0.02568,2e-05,4.55446]
[1776894850690,46.37,78715.84,0.0,0.02565,2e-05,4.55097]
[1776894855725,46.37,78713.43,0.0,0.02561,2e-05,4.54484]
[1776894859753,46.37,78727.22,0.0,0.02585,2e-05,4.58032]
[1776894861767,46.37,78737.76,0.0,0.02602,2e-05,4.60743]
[1776894866802,46.37,78728.28,0.0,0.02586,2e-05,4.58251]
[1776894871837,46.37,78727.63,0.0,0.02584,2e-05,4.57843]
[1776894876872,46.37,78730.29,0.0,0.02588,2e-05,4.58521]
[1776894882915,46.37,78730.09,0.0,0.02588,2e-05,4.58461]
[1776894890970,46.37,78728.21,0.0,0.02584,2e-05,4.57976]
[1776894896010,46.37,78727.23,0.0,0.02583,2e-05,4.57728]
[1776894901041,46.37,78726.16,0.0,0.02581,2e-05,4.5746]
[1776894906076,46.37,78719.76,0.0,0.0257,2e-05,4.55829]
[1776894915540,46.37,78717.57,0.0,0.02567,2e-05,4.55313]
[1776894921181,46.37,78715.48,0.0,0.02564,2e-05,4.54802]
[1776894925610,46.37,78730.56,0.0,0.02589,2e-05,4.58706]
[1776894930243,46.37,78741.97,0.0,0.02609,2e-05,4.6164]
[1776894935680,46.37,78757.38,0.0,0.02634,2e-05,4.65377]
[1776894941322,46.37,78754.08,0.0,0.02628,2e-05,4.64463]
[1776894946361,46.37,78755.03,0.0,0.02629,2e-05,4.64658]
[1776894951395,46.37,78755.33,0.0,0.02629,2e-05,4.64695]
[1776894956427,46.37,78758.63,0.0,0.02635,2e-05,4.65511]
[1776894961463,46.37,78760.2,0.0,0.02637,2e-05,4.65866]
[1776894965890,46.37,78770.5,0.0,0.02654,2e-05,4.68509]
[1776894972539,46.36,78771.07,0.0,0.02655,2e-05,4.68539]
[1776894977574,46.36,78771.01,0.0,0.02654,2e-05,4.6844]
[1776894983616,46.36,78771.98,0.0,0.02655,2e-05,4.68594]
[1776894988653,46.36,78772.37,0.0,0.02655,2e-05,4.68614]
[1776894993686,46.35,78772.04,0.0,0.02653,2e-05,4.68217]
[1776895000735,46.35,78771.56,0.0,0.02651,2e-05,4.67984]
[1776895005770,46.35,78775.21,0.0,0.02657,2e-05,4.68865]
[1776895011811,46.35,78779.91,0.0,0.02664,2e-05,4.69988]
[1776895018861,46.34,78778.74,0.0,0.02661,2e-05,4.69543]
[1776895023896,46.34,78780.61,0.0,0.02664,2e-05,4.69939]
[1776895028931,46.34,78783.19,0.0,0.02668,2e-05,4.70524]
[1776895033965,46.33,78784.39,0.0,0.02669,2e-05,4.70744]
[1776895040011,46.33,78785.29,0.0,0.0267,2e-05,4.70867]
[1776895045045,46.33,78786.02,0.0,0.02671,2e-05,4.70966]
[1776895050083,46.33,78782.81,0.0,0.02665,2e-05,4.70033]
[1776895055115,46.32,78788.36,0.0,0.02672,2e-05,4.71178]
[1776895060150,46.32,78800.55,0.0,0.02693,2e-05,4.74295]
[1776895066604,46.32,78794.15,0.0,0.02681,2e-05,4.72437]
[1776895073240,46.31,78791.16,0.0,0.02675,2e-05,4.71513]
[1776895078277,46.31,78786.95,0.0,0.02666,2e-05,4.70301]
[1776895084318,46.31,78783.67,0.0,0.0266,2e-05,4.69326]
[1776895089353,46.31,78781.6,0.0,0.02656,2e-05,4.68696]
[1776895094392,46.3,78781.7,0.0,0.02655,2e-05,4.68641]
[1776895099424,46.3,78773.63,0.0,0.02641,2e-05,4.66453]
[1776895104459,46.3,78762.85,0.0,0.02622,2e-05,4.63576]
[1776895109494,46.3,78761.59,0.0,0.02619,2e-05,4.63209]
[1776895114534,46.3,78762.72,0.0,0.0262,2e-05,4.63234]
[1776895119570,46.3,78741.81,0.0,0.02584,2e-05,4.57781]
[1776895121150,46.3,78741.81,0.0,0.02584,2e-05,4.57781]
[1776895121580,46.3,78737.51,0.0,0.02577,2e-05,4.56678]
[1776895123406,46.3,78727.8,0.0,0.0256,2e-05,4.54126]
[1776895123594,46.3,78727.8,0.0,0.02559,2e-05,4.54076]
[1776895124364,46.3,78727.8,0.0,0.02559,2e-05,4.54076]
[1776895124602,46.29,78724.46,0.0,0.02553,2e-05,4.5317]
[1776895128628,46.29,78713.88,0.0,0.02534,2e-05,4.50282]
[1776895133664,46.29,78723.92,0.0,0.02551,2e-05,4.52747]
[1776895134227,46.29,78723.92,0.0,0.02551,2e-05,4.52747]
[1776895134440,46.29,78723.92,0.0,0.02551,2e-05,4.52747]
[1776895135715,46.29,78729.73,0.0,0.0256,2e-05,4.54191]
[1776895135817,46.29,78734.47,0.0,0.02568,2e-05,4.55418]
[1776895140380,46.29,78736.48,0.0,0.02572,2e-05,4.5596]
[1776895140480,46.29,78736.66,0.0,0.02572,2e-05,4.56006]
[1776895141873,46.29,78736.66,0.0,0.02572,2e-05,4.56006]
[1776895141943,46.29,78740.03,0.0,0.02578,2e-05,4.56885]
[1776895144741,46.29,78751.1,0.0,0.02597,2e-05,4.59757]
[1776895147257,46.29,78750.53,0.0,0.02596,2e-05,4.59608]
[1776895147762,46.29,78750.53,0.0,0.02596,2e-05,4.59607]
[1776895152797,46.29,78743.49,0.0,0.02584,2e-05,4.57741]
[1776895154811,46.28,78729.8,0.0,0.0256,2e-05,4.54111]
[1776895159846,46.28,78735.55,0.0,0.02568,2e-05,4.55351]
[1776895164881,46.27,78736.81,0.0,0.02568,2e-05,4.5543]
[1776895172936,46.26,78737.18,0.0,0.02565,2e-05,4.54914]
[1776895177972,46.25,78737.75,0.0,0.02564,2e-05,4.54824]
[1776895180042,46.25,78737.65,0.0,0.02564,2e-05,4.54751]
[1776895180074,46.25,78737.99,0.0,0.02564,2e-05,4.54792]
[1776895180660,46.25,78737.99,0.0,0.02564,2e-05,4.54792]
[1776895180709,46.25,78737.99,0.0,0.02564,2e-05,4.54745]
[1776895187447,46.24,78738.39,0.0,0.02563,2e-05,4.54624]
[1776895195091,46.24,78738.61,0.0,0.02561,2e-05,4.54311]
[1776895200127,46.23,78738.69,0.0,0.0256,2e-05,4.54103]
[1776895202145,46.23,78719.73,0.0,0.02527,2e-05,4.49155]
[1776895203148,46.23,78708.62,0.0,0.02508,2e-05,4.4629]
[1776895206202,46.22,78727.73,0.0,0.02539,2e-05,4.51061]
[1776895211237,46.22,78735.25,0.0,0.0255,2e-05,4.52729]
[1776895216273,46.21,78739.8,0.0,0.02557,2e-05,4.53673]
[1776895221307,46.2,78742.18,0.0,0.02559,2e-05,4.54057]
[1776895223416,46.2,78744.14,0.0,0.02562,2e-05,4.54515]
[1776895223517,46.2,78744.15,0.0,0.02562,2e-05,4.54471]
[1776895225335,46.2,78755.36,0.0,0.02581,2e-05,4.57379]
[1776895226341,46.2,78765.79,0.0,0.02599,2e-05,4.60084]
[1776895231378,46.2,78769.57,0.0,0.02604,2e-05,4.60836]
[1776895234400,46.2,78783.61,0.0,0.02628,2e-05,4.64485]
[1776895236986,46.2,78785.78,0.0,0.02632,2e-05,4.65046]
[1776895237084,46.2,78787.1,0.0,0.02634,2e-05,4.65376]
[1776895240214,46.2,78787.52,0.0,0.02635,2e-05,4.65479]
[1776895240278,46.2,78788.65,0.0,0.02637,2e-05,4.6576]
[1776895245476,46.2,78782.98,0.0,0.02627,2e-05,4.64243]
[1776895250511,46.2,78776.9,0.0,0.02616,2e-05,4.62638]
[1776895255548,46.2,78779.44,0.0,0.0262,2e-05,4.63278]
[1776895257965,46.2,78790.16,0.0,0.02639,2e-05,4.66069]
[1776895263603,46.2,78780.61,0.0,0.02622,2e-05,4.63521]
[1776895267339,46.2,78777.63,0.0,0.02617,2e-05,4.62738]
[1776895268036,46.2,78767.54,0.0,0.02599,2e-05,4.60106]
[1776895273673,46.19,78758.01,0.0,0.02581,2e-05,4.57374]
[1776895278708,46.18,78755.71,0.0,0.02576,2e-05,4.56531]
[1776895288175,46.17,78754.31,0.0,0.0257,2e-05,4.5569]
[1776895293813,46.17,78752.72,0.0,0.02564,2e-05,4.54814]
[1776895298100,46.16,78757.88,0.0,0.02572,2e-05,4.56]
[1776895298200,46.16,78759.68,0.0,0.02575,2e-05,4.56421]
[1776895303883,46.16,78765.18,0.0,0.02584,2e-05,4.57866]
[1776895308919,46.16,78765.04,0.0,0.02584,2e-05,4.57843]
[1776895313957,46.16,78767.52,0.0,0.02589,2e-05,4.58496]
[1776895318991,46.16,78770.06,0.0,0.02593,2e-05,4.59159]
[1776895324027,46.16,78769.46,0.0,0.02592,2e-05,4.59007]
[1776895329063,46.16,78765.66,0.0,0.02586,2e-05,4.58029]
[1776895334098,46.16,78763.35,0.0,0.02582,2e-05,4.57447]
[1776895336840,46.16,78758.25,0.0,0.02573,2e-05,4.56136]
[1776895337118,46.16,78746.38,0.0,0.02553,2e-05,4.53082]
[1776895341147,46.16,78729.86,0.0,0.02524,2e-05,4.48674]
[1776895342232,46.16,78729.86,0.0,0.02524,2e-05,4.48674]
[1776895342259,46.16,78724.7,0.0,0.02515,2e-05,4.47339]
[1776895343805,46.16,78724.7,0.0,0.02515,2e-05,4.47339]
[1776895344168,46.16,78723.18,0.0,0.02513,2e-05,4.46972]
[1776895348599,46.16,78735.3,0.0,0.02534,2e-05,4.50163]
[1776895350567,46.16,78735.08,0.0,0.02534,2e-05,4.50138]
[1776895351216,46.16,78734.77,0.0,0.02532,2e-05,4.4985]
[1776895356257,46.16,78727.6,0.0,0.02521,2e-05,4.48103]
[1776895359273,46.17,78713.21,0.0,0.02497,2e-05,4.44485]
[1776895364415,46.17,78716.76,0.0,0.02504,2e-05,4.45507]
[1776895371919,46.17,78710.03,0.0,0.02494,2e-05,4.44]
[1776895379418,46.18,78698.37,0.0,0.02476,2e-05,4.4129]
[1776895384448,46.18,78685.8,0.0,0.02456,2e-05,4.38287]
[1776895387469,46.19,78696.63,0.0,0.02475,2e-05,4.41114]
[1776895392517,46.19,78704.03,0.0,0.02488,2e-05,4.43123]
[1776895396549,46.19,78691.33,0.0,0.02468,2e-05,4.40036]
[1776895401584,46.2,78687.5,0.0,0.02463,2e-05,4.39241]
[1776895405612,46.2,78698.04,0.0,0.02481,2e-05,4.42025]
[1776895410649,46.21,78697.35,0.0,0.02481,2e-05,4.41998]
[1776895415682,46.21,78689.49,0.0,0.02468,2e-05,4.39961]
[1776895420718,46.21,78691.77,0.0,0.02473,2e-05,4.40696]
[1776895425752,46.22,78690.71,0.0,0.02472,2e-05,4.40592]
[1776895430786,46.22,78689.91,0.0,0.02472,2e-05,4.40552]
[1776895435823,46.23,78681.9,0.0,0.0246,2e-05,4.38704]
[1776895440858,46.23,78675.02,0.0,0.0245,2e-05,4.37158]
[1776895444462,46.24,78687.03,0.0,0.0247,2e-05,4.40317]
[1776895446384,46.24,78703.94,0.0,0.02498,2e-05,4.44618]
[1776895452946,46.24,78706.72,0.0,0.02504,2e-05,4.45501]
[1776895455969,46.24,78718.9,0.0,0.02525,2e-05,4.48672]
[1776895461002,46.25,78720.31,0.0,0.02528,2e-05,4.49131]
[1776895466038,46.25,78722.44,0.0,0.02532,2e-05,4.49762]
[1776895473086,46.25,78721.92,0.0,0.02531,2e-05,4.49518]
[1776895479519,46.25,78721.05,0.0,0.0253,2e-05,4.49408]
[1776895485171,46.26,78723.43,0.0,0.02535,2e-05,4.50092]
[1776895490206,46.26,78731.63,0.0,0.02549,2e-05,4.5225]
[1776895496249,46.26,78730.86,0.0,0.02548,2e-05,4.52119]
[1776895501285,46.26,78721.57,0.0,0.02533,2e-05,4.49811]
[1776895503298,46.26,78736.12,0.0,0.02558,2e-05,4.53564]
[1776895508333,46.26,78736.47,0.0,0.02558,2e-05,4.53697]
[1776895513368,46.26,78736.06,0.0,0.02558,2e-05,4.53634]
[1776895518403,46.27,78748.14,0.0,0.02579,2e-05,4.56786]
[1776895523438,46.27,78752.03,0.0,0.02585,2e-05,4.57798]
[1776895528476,46.27,78754.89,0.0,0.0259,2e-05,4.58543]
[1776895531496,46.27,78738.22,0.0,0.02561,2e-05,4.54028]
[1776895536531,46.27,78744.77,0.0,0.02572,2e-05,4.55761]
[1776895541567,46.27,78733.04,0.0,0.02553,2e-05,4.52777]
[1776895542573,46.27,78718.37,0.0,0.02528,2e-05,4.49041]
[1776895544588,46.27,78705.5,0.0,0.02507,2e-05,4.4581]
[1776895547608,46.27,78716.19,0.0,0.02525,2e-05,4.48586]
[1776895552643,46.27,78715.89,0.0,0.02525,2e-05,4.48593]
[1776895557678,46.28,78709.46,0.0,0.02515,2e-05,4.47058]
[1776895562714,46.28,78714.96,0.0,0.02525,2e-05,4.48558]
[1776895565734,46.28,78737.22,0.0,0.02563,2e-05,4.54297]
[1776895567750,46.28,78752.5,0.0,0.02589,2e-05,4.58247]
[1776895572783,46.28,78762.46,0.0,0.02606,2e-05,4.60831]
[1776895574797,46.28,78752.13,0.0,0.02588,2e-05,4.58161]
[1776895580225,46.28,78749.04,0.0,0.02583,2e-05,4.57389]
[1776895585874,46.28,78747.92,0.0,0.02581,2e-05,4.57134]
[1776895590910,46.28,78749.96,0.0,0.02585,2e-05,4.57688]
[1776895595945,46.28,78763.73,0.0,0.02608,2e-05,4.61038]
[1776895600981,46.28,78764.31,0.0,0.02608,2e-05,4.61182]
[1776895606014,46.28,78765.74,0.0,0.02611,2e-05,4.61545]
[1776895611051,46.28,78765.81,0.0,0.02611,2e-05,4.61553]
[1776895616085,46.28,78763.31,0.0,0.02607,2e-05,4.6089]
[1776895621122,46.28,78762.32,0.0,0.02605,2e-05,4.60619]
[1776895626158,46.28,78759.78,0.0,0.026,2e-05,4.59945]
[1776895631194,46.28,78755.84,0.0,0.02594,2e-05,4.58919]
[1776895636227,46.28,78759.71,0.0,0.026,2e-05,4.59909]
[1776895638242,46.28,78747.03,0.0,0.02578,2e-05,4.56626]
[1776895643276,46.28,78735.26,0.0,0.02559,2e-05,4.5362]
[1776895648315,46.28,78748.57,0.0,0.02581,2e-05,4.5709]
[1776895649321,46.28,78759.57,0.0,0.026,2e-05,4.59941]
[1776895655363,46.28,78761.97,0.0,0.02603,2e-05,4.60328]
[1776895660399,46.28,78761.66,0.0,0.02603,2e-05,4.60242]
[1776895665433,46.28,78750.22,0.0,0.02583,2e-05,4.57279]
[1776895670467,46.28,78747.16,0.0,0.02578,2e-05,4.56509]
[1776895676510,46.28,78745.48,0.0,0.02575,2e-05,4.56103]
[1776895682095,46.28,78743.09,0.0,0.02571,2e-05,4.55509]
[1776895687588,46.28,78746.31,0.0,0.02577,2e-05,4.56369]
[1776895692623,46.29,78742.2,0.0,0.0257,2e-05,4.55332]
[1776895697658,46.29,78739.14,0.0,0.02565,2e-05,4.54575]
[1776895702695,46.29,78753.79,0.0,0.0259,2e-05,4.58379]
[1776895704709,46.29,78766.76,0.0,0.02612,2e-05,4.61738]
[1776895709744,46.29,78767.23,0.0,0.02613,2e-05,4.61833]
[1776895715786,46.28,78777.04,0.0,0.02629,2e-05,4.6412]
[1776895720822,46.28,78775.68,0.0,0.02626,2e-05,4.6373]
[1776895722836,46.28,78787.02,0.0,0.02645,2e-05,4.66676]
[1776895728876,46.28,78791.59,0.0,0.02653,2e-05,4.67789]
[1776895733911,46.28,78790.32,0.0,0.0265,2e-05,4.67386]
[1776895738948,46.28,78790.41,0.0,0.0265,2e-05,4.67348]
[1776895743981,46.28,78789.34,0.0,0.02648,2e-05,4.67009]
[1776895749017,46.27,78790.92,0.0,0.0265,2e-05,4.67368]
[1776895751419,46.27,78778.35,0.0,0.02628,2e-05,4.64058]
[1776895757073,46.27,78775.51,0.0,0.02623,2e-05,4.63291]
[1776895761490,46.27,78788.58,0.0,0.02645,2e-05,4.66687]
[1776895767143,46.27,78793.26,0.0,0.02653,2e-05,4.67854]
[1776895771561,46.27,78785.15,0.0,0.02638,2e-05,4.65456]
[1776895777214,46.27,78783.98,0.0,0.02635,2e-05,4.65109]
[1776895782249,46.27,78786.79,0.0,0.0264,2e-05,4.65808]
[1776895787283,46.27,78787.15,0.0,0.0264,2e-05,4.65861]
[1776895794334,46.27,78786.65,0.0,0.02639,2e-05,4.65674]
[1776895799370,46.26,78793.57,0.0,0.02651,2e-05,4.67447]
[1776895802063,46.26,78794.85,0.0,0.02653,2e-05,4.6775]
[1776895802885,46.26,78794.85,0.0,0.02653,2e-05,4.6775]
[1776895802392,46.26,78794.85,0.0,0.02653,2e-05,4.6775]
[1776895803397,46.26,78793.52,0.0,0.0265,2e-05,4.67388]
[1776895804405,46.26,78783.0,0.0,0.02632,2e-05,4.6462]
[1776895805412,46.26,78772.36,0.0,0.02614,2e-05,4.61837]
[1776895810449,46.26,78766.02,0.0,0.02603,2e-05,4.60187]
[1776895815484,46.26,78763.08,0.0,0.02598,2e-05,4.59418]
[1776895820519,46.26,78771.02,0.0,0.02611,2e-05,4.61483]
[1776895825554,46.26,78778.01,0.0,0.02623,2e-05,4.6329]
[1776895830588,46.26,78780.8,0.0,0.02628,2e-05,4.6399]
[1776895835624,46.26,78776.81,0.0,0.02619,2e-05,4.62693]
[1776895840659,46.26,78768.35,0.0,0.02605,2e-05,4.60477]
[1776895845694,46.26,78770.37,0.0,0.02608,2e-05,4.60997]
[1776895850730,46.26,78773.32,0.0,0.02613,2e-05,4.61755]
[1776895858785,46.26,78770.63,0.0,0.02609,2e-05,4.61041]
[1776895863821,46.26,78780.72,0.0,0.02626,2e-05,4.63662]
[1776895869866,46.26,78780.85,0.0,0.02626,2e-05,4.63672]
[1776895874898,46.26,78782.04,0.0,0.02628,2e-05,4.63969]
[1776895882954,46.26,78781.8,0.0,0.02627,2e-05,4.63877]
[1776895887989,46.26,78780.37,0.0,0.02625,2e-05,4.63482]
[1776895892410,46.26,78755.31,0.0,0.0258,2e-05,4.56734]
[1776895898061,46.26,78749.31,0.0,0.02571,2e-05,4.55238]
[1776895903095,46.26,78751.04,0.0,0.02574,2e-05,4.55724]
[1776895906117,46.26,78765.39,0.0,0.02598,2e-05,4.59451]
[1776895911151,46.26,78763.85,0.0,0.02596,2e-05,4.59056]
[1776895919207,46.26,78765.65,0.0,0.02599,2e-05,4.59539]
[1776895924242,46.26,78765.24,0.0,0.02598,2e-05,4.59442]
[1776895929279,46.26,78764.04,0.0,0.02596,2e-05,4.5914]
[1776895934316,46.26,78771.19,0.0,0.02609,2e-05,4.61006]
[1776895936450,46.26,78778.83,0.0,0.02622,2e-05,4.62992]
[1776895936533,46.26,78784.34,0.0,0.02631,2e-05,4.64425]
[1776895940356,46.26,78797.05,0.0,0.02653,2e-05,4.67723]
[1776895947407,46.26,78798.92,0.0,0.02656,2e-05,4.68136]
[1776895950168,46.26,78794.01,0.0,0.02647,2e-05,4.66825]
[1776895950426,46.26,78793.36,0.0,0.02646,2e-05,4.66646]
[1776895951089,46.26,78793.36,0.0,0.02646,2e-05,4.66646]
[1776895951433,46.26,78790.61,0.0,0.0264,2e-05,4.65687]
[1776895956468,46.26,78788.41,0.0,0.02636,2e-05,4.6508]
[1776895961503,46.26,78789.83,0.0,0.02638,2e-05,4.65423]
[1776895969559,46.25,78788.35,0.0,0.02635,2e-05,4.64993]
[1776895972039,46.25,78785.67,0.0,0.02631,2e-05,4.64287]
[1776895972975,46.25,78786.09,0.0,0.02631,2e-05,4.64384]
[1776895973112,46.25,78786.09,0.0,0.02631,2e-05,4.64384]
[1776895973587,46.25,78785.93,0.0,0.02631,2e-05,4.64343]
[1776895979629,46.25,78786.73,0.0,0.02632,2e-05,4.64523]
[1776895981642,46.25,78798.23,0.0,0.02652,2e-05,4.67526]
[1776895986678,46.25,78800.43,0.0,0.02656,2e-05,4.68049]
[1776895991715,46.25,78798.25,0.0,0.02651,2e-05,4.67423]
[1776895995246,46.25,78789.12,0.0,0.02635,2e-05,4.65003]
[1776895995743,46.25,78787.49,0.0,0.02632,2e-05,4.64571]
[1776896000395,46.25,78788.03,0.0,0.02633,2e-05,4.6469]
[1776896000778,46.25,78789.02,0.0,0.02635,2e-05,4.64944]
[1776896005813,46.25,78789.25,0.0,0.02635,2e-05,4.64972]
[1776896010847,46.25,78788.47,0.0,0.02634,2e-05,4.64739]
[1776896013080,46.25,78787.88,0.0,0.02631,2e-05,4.6435]
[1776896013871,46.25,78782.75,0.0,0.02622,2e-05,4.62999]
[1776896014783,46.25,78782.75,0.0,0.02622,2e-05,4.62999]
[1776896014884,46.25,78778.65,0.0,0.02615,2e-05,4.61927]
[1776896018160,46.25,78778.43,0.0,0.02615,2e-05,4.61866]
[1776896018909,46.25,78778.02,0.0,0.02614,2e-05,4.61757]
[1776896023947,46.25,78777.67,0.0,0.02613,2e-05,4.6166]
[1776896028978,46.25,78778.72,0.0,0.02615,2e-05,4.61925]
[1776896035020,46.25,78779.06,0.0,0.02616,2e-05,4.61999]
[1776896040064,46.25,78784.31,0.0,0.02625,2e-05,4.63353]
[1776896045099,46.24,78786.25,0.0,0.02628,2e-05,4.63833]
[1776896046928,46.24,78786.05,0.0,0.02627,2e-05,4.63776]
[1776896046968,46.24,78786.05,0.0,0.02627,2e-05,4.63776]
[1776896047113,46.24,78785.76,0.0,0.02627,2e-05,4.63695]
[1776896050307,46.24,78784.77,0.0,0.02625,2e-05,4.63422]
[1776896051145,46.24,78784.45,0.0,0.02624,2e-05,4.63334]
[1776896056176,46.24,78782.0,0.0,0.0262,2e-05,4.62674]
[1776896061211,46.24,78783.36,0.0,0.02622,2e-05,4.6301]
[1776896067262,46.24,78783.06,0.0,0.02622,2e-05,4.6291]
[1776896072288,46.24,78782.67,0.0,0.0262,2e-05,4.62563]
[1776896078331,46.24,78782.57,0.0,0.02619,2e-05,4.62521]
[1776896083749,46.24,78782.91,0.0,0.0262,2e-05,4.62597]
[1776896089408,46.24,78782.7,0.0,0.02619,2e-05,4.62527]
[1776896092862,46.24,78770.78,0.0,0.02599,2e-05,4.59427]
[1776896098472,46.24,78750.45,0.0,0.02564,2e-05,4.54201]
[1776896103893,46.24,78742.9,0.0,0.02552,2e-05,4.52334]
[1776896109550,46.25,78747.89,0.0,0.02561,2e-05,4.53698]
[1776896114584,46.25,78749.51,0.0,0.02564,2e-05,4.54175]
[1776896119619,46.25,78751.66,0.0,0.02568,2e-05,4.54784]
[1776896124654,46.25,78753.33,0.0,0.02571,2e-05,4.55266]
[1776896129690,46.25,78753.69,0.0,0.02572,2e-05,4.55407]
[1776896134724,46.25,78751.38,0.0,0.02568,2e-05,4.54636]
[1776896139762,46.25,78751.71,0.0,0.02569,2e-05,4.54772]
[1776896142780,46.25,78735.14,0.0,0.02541,2e-05,4.5055]
[1776896147816,46.26,78735.2,0.0,0.02541,2e-05,4.50649]
[1776896152851,46.26,78733.88,0.0,0.0254,2e-05,4.50398]
[1776896158893,46.26,78733.67,0.0,0.0254,2e-05,4.50452]
[1776896162921,46.26,78720.39,0.0,0.02518,2e-05,4.47138]
[1776896167956,46.27,78719.56,0.0,0.02518,2e-05,4.47041]
[1776896173289,46.27,78716.81,0.0,0.02514,2e-05,4.46433]
[1776896183062,46.28,78718.53,0.0,0.02518,2e-05,4.47129]
[1776896188097,46.28,78719.42,0.0,0.02521,2e-05,4.47474]
[1776896194526,46.28,78720.15,0.0,0.02522,2e-05,4.47601]
[1776896205216,46.29,78720.57,0.0,0.02524,2e-05,4.47947]
[1776896215287,46.3,78722.26,0.0,0.02529,2e-05,4.48635]
[1776896221329,46.3,78724.69,0.0,0.02534,2e-05,4.49391]
[1776896223344,46.3,78703.42,0.0,0.02498,2e-05,4.4401]
[1776896224351,46.3,78683.08,0.0,0.02465,2e-05,4.38957]
[1776896226366,46.3,78672.22,0.0,0.02448,2e-05,4.36325]
[1776896230505,46.31,78687.16,0.0,0.02474,2e-05,4.40233]
[1776896236435,46.32,78676.76,0.0,0.02458,2e-05,4.37847]
[1776896242477,46.32,78676.99,0.0,0.0246,2e-05,4.38137]
[1776896249528,46.33,78680.69,0.0,0.02468,2e-05,4.39316]
[1776896254951,46.33,78690.55,0.0,0.02484,2e-05,4.41735]
[1776896259900,46.34,78703.06,0.0,0.02506,2e-05,4.45041]
[1776896265028,46.34,78716.99,0.0,0.02529,2e-05,4.48687]
[1776896270674,46.34,78714.11,0.0,0.02525,2e-05,4.48067]
[1776896276717,46.35,78707.78,0.0,0.02516,2e-05,4.46583]
[1776896281752,46.35,78708.75,0.0,0.02518,2e-05,4.46935]
[1776896286787,46.35,78710.91,0.0,0.02522,2e-05,4.47583]
[1776896291822,46.35,78702.48,0.0,0.02509,2e-05,4.45547]
[1776896296857,46.36,78700.37,0.0,0.02506,2e-05,4.45131]
[1776896301892,46.36,78695.52,0.0,0.02499,2e-05,4.44029]
[1776896306929,46.36,78696.16,0.0,0.02501,2e-05,4.44317]
[1776896311963,46.37,78697.33,0.0,0.02502,2e-05,4.44508]
[1776896316998,46.37,78698.66,0.0,0.02505,2e-05,4.44962]
[1776896322032,46.37,78700.43,0.0,0.02509,2e-05,4.45521]
[1776896327069,46.38,78699.73,0.0,0.02509,2e-05,4.45453]
[1776896332116,46.38,78695.13,0.0,0.02502,2e-05,4.44402]
[1776896333118,46.38,78675.41,0.0,0.02469,2e-05,4.39461]
[1776896334125,46.38,78659.94,0.0,0.02444,2e-05,4.35626]
[1776896339160,46.39,78668.06,0.0,0.02459,2e-05,4.37834]
[1776896344195,46.39,78657.77,0.0,0.02443,2e-05,4.35436]
[1776896346209,46.39,78646.59,0.0,0.02426,2e-05,4.32738]
[1776896351246,46.4,78636.57,0.0,0.02411,2e-05,4.30475]
[1776896355273,46.4,78612.76,0.0,0.02374,2e-05,4.2481]
[1776896360306,46.41,78603.35,0.0,0.02361,2e-05,4.22795]
[1776896365342,46.42,78603.86,0.0,0.02364,2e-05,4.23203]
[1776896370376,46.43,78603.15,0.0,0.02364,2e-05,4.23311]
[1776896373397,46.43,78616.25,0.0,0.02385,2e-05,4.26457]
[1776896379441,46.44,78617.83,0.0,0.0239,2e-05,4.27144]
[1776896384475,46.44,78617.78,0.0,0.02391,2e-05,4.27377]
[1776896389511,46.45,78613.38,0.0,0.02386,2e-05,4.26543]
[1776896394547,46.46,78611.84,0.0,0.02385,2e-05,4.26466]
[1776896399582,46.47,78612.21,0.0,0.02388,2e-05,4.26805]
[1776896404617,46.47,78607.66,0.0,0.02382,2e-05,4.25939]
[1776896407638,46.48,78597.23,0.0,0.02366,2e-05,4.23554]
[1776896412673,46.48,78598.61,0.0,0.0237,2e-05,4.24159]
[1776896417708,46.49,78599.31,0.0,0.02373,2e-05,4.24594]
[1776896422742,46.5,78598.92,0.0,0.02374,2e-05,4.2476]
[1776896429791,46.51,78599.72,0.0,0.02378,2e-05,4.25318]
[1776896436226,46.52,78601.74,0.0,0.02382,2e-05,4.259]
[1776896441878,46.53,78594.83,0.0,0.02373,2e-05,4.24519]
[1776896446135,46.53,78593.89,0.0,0.02373,2e-05,4.2445]
[1776896446235,46.53,78593.58,0.0,0.02373,2e-05,4.24427]
[1776896452349,46.54,78595.18,0.0,0.02377,2e-05,4.25079]
[1776896452360,46.54,78596.23,0.0,0.02379,2e-05,4.25387]
[1776896456368,46.55,78570.57,0.0,0.0234,2e-05,4.19367]
[1776896462023,46.56,78577.13,0.0,0.02353,2e-05,4.21306]
[1776896467061,46.56,78577.74,0.0,0.02355,2e-05,4.21738]
[1776896472095,46.57,78578.08,0.0,0.02358,2e-05,4.221]
[1776896477130,46.58,78578.95,0.0,0.02361,2e-05,4.22588]
[1776896482165,46.59,78577.33,0.0,0.0236,2e-05,4.22469]
[1776896487200,46.59,78578.78,0.0,0.02364,2e-05,4.23092]
[1776896492236,46.6,78577.04,0.0,0.02362,2e-05,4.22722]
[1776896496313,46.61,78605.12,0.0,0.02408,2e-05,4.2979]
[1776896500292,46.61,78619.86,0.0,0.02433,2e-05,4.33594]
[1776896505327,46.62,78622.41,0.0,0.02438,2e-05,4.34405]
[1776896510363,46.62,78618.12,0.0,0.02433,2e-05,4.33528]
[1776896515397,46.63,78610.16,0.0,0.02421,2e-05,4.31752]
[1776896520432,46.63,78608.18,0.0,0.02419,2e-05,4.31469]
[1776896525467,46.64,78605.65,0.0,0.02417,2e-05,4.31049]
[1776896529495,46.64,78594.93,0.0,0.02401,2e-05,4.28591]
[1776896534530,46.65,78575.34,0.0,0.02371,2e-05,4.24043]
[1776896538557,46.65,78588.28,0.0,0.02393,2e-05,4.27403]
[1776896543593,46.66,78593.83,0.0,0.02403,2e-05,4.28994]
[1776896546614,46.66,78607.19,0.0,0.02426,2e-05,4.32404]
[1776896551651,46.67,78609.89,0.0,0.0243,2e-05,4.3304]
[1776896556685,46.67,78610.72,0.0,0.02433,2e-05,4.33429]
[1776896561720,46.68,78610.36,0.0,0.02433,2e-05,4.33523]
[1776896567145,46.68,78609.79,0.0,0.02434,2e-05,4.33603]
[1776896572796,46.69,78608.23,0.0,0.02433,2e-05,4.33439]
[1776896581860,46.7,78608.17,0.0,0.02435,2e-05,4.33754]
[1776896587285,46.7,78607.76,0.0,0.02435,2e-05,4.33836]
[1776896592937,46.71,78606.81,0.0,0.02435,2e-05,4.33819]
[1776896597972,46.72,78608.2,0.0,0.02439,2e-05,4.34339]
[1776896602000,46.72,78593.42,0.0,0.02416,2e-05,4.30849]
[1776896607426,46.72,78597.21,0.0,0.02423,2e-05,4.3198]
[1776896613078,46.73,78607.96,0.0,0.02441,2e-05,4.34626]
[1776896618113,46.74,78609.28,0.0,0.02444,2e-05,4.3512]
[1776896622141,46.74,78596.21,0.0,0.02424,2e-05,4.32035]
[1776896627565,46.74,78597.17,0.0,0.02427,2e-05,4.3246]
[1776896633219,46.75,78597.81,0.0,0.02429,2e-05,4.32835]
[1776896638254,46.75,78598.13,0.0,0.02431,2e-05,4.33088]
[1776896643288,46.76,78599.3,0.0,0.02434,2e-05,4.33543]
[1776896648327,46.76,78599.98,0.0,0.02436,2e-05,4.33871]
[1776896654370,46.77,78600.37,0.0,0.02438,2e-05,4.34155]
[1776896661418,46.77,78601.99,0.0,0.02442,2e-05,4.34765]
[1776896665447,46.78,78614.71,0.0,0.02464,2e-05,4.38029]
[1776896672495,46.78,78616.43,0.0,0.02466,2e-05,4.38402]
[1776896677530,46.79,78613.72,0.0,0.02463,2e-05,4.37854]
[1776896682564,46.79,78616.26,0.0,0.02468,2e-05,4.38614]
[1776896687602,46.79,78613.21,0.0,0.02464,2e-05,4.37981]
[1776896692637,46.8,78603.26,0.0,0.02448,2e-05,4.35659]
[1776896697672,46.8,78603.42,0.0,0.0245,2e-05,4.3585]
[1776896702707,46.8,78603.99,0.0,0.02452,2e-05,4.36141]
[1776896707744,46.81,78597.7,0.0,0.02443,2e-05,4.34747]
[1776896712781,46.81,78588.82,0.0,0.02429,2e-05,4.32736]
[1776896717817,46.82,78589.42,0.0,0.02432,2e-05,4.33062]
[1776896725873,46.83,78590.03,0.0,0.02434,2e-05,4.33489]
[1776896730908,46.83,78593.92,0.0,0.02442,2e-05,4.3461]
[1776896735942,46.84,78593.16,0.0,0.02441,2e-05,4.3439]
[1776896740978,46.84,78593.65,0.0,0.02442,2e-05,4.34662]
[1776896746013,46.84,78593.33,0.0,0.02443,2e-05,4.3473]
[1776896751048,46.85,78594.05,0.0,0.02445,2e-05,4.35049]
[1776896756084,46.85,78592.41,0.0,0.02443,2e-05,4.34783]
[1776896762126,46.86,78592.57,0.0,0.02445,2e-05,4.34987]
[1776896768564,46.86,78593.25,0.0,0.02447,2e-05,4.35313]
[1776896774210,46.86,78593.59,0.0,0.02448,2e-05,4.35552]
[1776896779245,46.87,78587.5,0.0,0.02439,2e-05,4.3418]
[1776896784280,46.87,78584.09,0.0,0.02435,2e-05,4.33483]
[1776896789314,46.88,78576.8,0.0,0.02424,2e-05,4.31842]
[1776896794350,46.88,78576.58,0.0,0.02424,2e-05,4.31725]
[1776896800391,46.88,78566.51,0.0,0.02409,2e-05,4.29455]
[1776896805432,46.89,78567.31,0.0,0.02411,2e-05,4.29832]
[1776896810462,46.89,78565.59,0.0,0.0241,2e-05,4.29599]
[1776896816504,46.9,78567.37,0.0,0.02414,2e-05,4.30261]
[1776896821539,46.91,78559.27,0.0,0.02403,2e-05,4.28475]
[1776896826574,46.91,78553.06,0.0,0.02394,2e-05,4.27171]
[1776896831609,46.92,78544.54,0.0,0.02382,2e-05,4.2532]
[1776896836650,46.92,78534.56,0.0,0.02368,2e-05,4.23139]
[1776896840678,46.93,78523.96,0.0,0.02353,2e-05,4.20777]
[1776896845712,46.94,78521.92,0.0,0.02351,2e-05,4.2054]
[1776896850749,46.94,78522.78,0.0,0.02354,2e-05,4.20996]
[1776896855784,46.95,78525.03,0.0,0.02358,2e-05,4.21564]
[1776896860819,46.96,78526.34,0.0,0.02362,2e-05,4.22116]
[1776896866862,46.96,78526.38,0.0,0.02364,2e-05,4.22404]
[1776896871910,46.97,78526.74,0.0,0.02366,2e-05,4.2272]
[1776896876931,46.98,78526.21,0.0,0.02366,2e-05,4.22817]
[1776896881969,46.98,78526.51,0.0,0.02368,2e-05,4.23112]
[1776896887010,46.99,78529.69,0.0,0.02375,2e-05,4.24096]
[1776896897082,47.0,78535.19,0.0,0.02386,2e-05,4.25822]
[1776896899097,47.0,78523.36,0.0,0.02368,2e-05,4.23089]
[1776896906147,47.01,78524.1,0.0,0.02372,2e-05,4.23572]
[1776896911180,47.02,78524.81,0.0,0.02373,2e-05,4.23735]
[1776896916217,47.02,78524.09,0.0,0.02373,2e-05,4.23774]
[1776896921251,47.03,78525.46,0.0,0.02377,2e-05,4.24313]
[1776896926287,47.04,78524.85,0.0,0.02377,2e-05,4.24373]
[1776896932329,47.04,78522.81,0.0,0.02376,2e-05,4.24129]
[1776896937364,47.05,78522.36,0.0,0.02376,2e-05,4.24226]
[1776896943406,47.05,78522.57,0.0,0.02378,2e-05,4.2452]
[1776896948442,47.06,78521.46,0.0,0.02378,2e-05,4.24453]
[1776896953475,47.07,78534.35,0.0,0.02399,2e-05,4.27772]
[1776896958511,47.07,78537.08,0.0,0.02405,2e-05,4.28603]
[1776896963546,47.07,78537.97,0.0,0.02407,2e-05,4.28987]
[1776896968581,47.08,78529.4,0.0,0.02395,2e-05,4.27075]
[1776896973616,47.08,78528.14,0.0,0.02393,2e-05,4.26729]
[1776896978650,47.09,78530.96,0.0,0.02399,2e-05,4.27585]
[1776896983685,47.09,78528.83,0.0,0.02396,2e-05,4.27239]
[1776896988726,47.1,78531.15,0.0,0.02401,2e-05,4.27971]
[1776896993760,47.1,78524.46,0.0,0.02392,2e-05,4.26523]
[1776896998797,47.11,78523.6,0.0,0.02392,2e-05,4.26494]
[1776897003832,47.11,78525.38,0.0,0.02396,2e-05,4.27102]
[1776897008867,47.12,78525.55,0.0,0.02397,2e-05,4.27318]
[1776897013902,47.12,78538.58,0.0,0.02419,2e-05,4.30657]
[1776897018940,47.13,78544.3,0.0,0.02429,2e-05,4.32191]
[1776897023976,47.13,78545.03,0.0,0.02431,2e-05,4.32502]
[1776897029010,47.13,78550.92,0.0,0.02441,2e-05,4.34077]
[1776897034045,47.14,78550.81,0.0,0.02441,2e-05,4.33952]
[1776897037078,47.14,78562.18,0.0,0.0246,2e-05,4.36822]
[1776897043123,47.14,78566.01,0.0,0.02467,2e-05,4.37894]
[1776897048154,47.15,78558.72,0.0,0.02456,2e-05,4.36209]
[1776897054204,47.15,78561.45,0.0,0.02461,2e-05,4.37035]
[1776897057243,47.15,78574.93,0.0,0.02483,2e-05,4.40438]
[1776897062261,47.15,78575.37,0.0,0.02485,2e-05,4.40655]
[1776897067297,47.16,78587.04,0.0,0.02504,2e-05,4.4364]
[1776897069311,47.16,78571.47,0.0,0.02479,2e-05,4.39809]
[1776897074344,47.16,78570.48,0.0,0.02478,2e-05,4.39666]
[1776897080769,47.16,78571.23,0.0,0.02481,2e-05,4.39997]
[1776897086428,47.17,78587.92,0.0,0.02509,2e-05,4.44254]
[1776897090839,47.17,78572.09,0.0,0.02483,2e-05,4.4038]
[1776897096499,47.17,78569.08,0.0,0.02478,2e-05,4.39532]
[1776897101534,47.18,78561.51,0.0,0.02466,2e-05,4.37773]
[1776897106569,47.18,78557.26,0.0,0.0246,2e-05,4.36842]
[1776897111603,47.18,78556.95,0.0,0.0246,2e-05,4.36881]
[1776897116640,47.18,78556.96,0.0,0.02461,2e-05,4.36997]
[1776897121051,47.19,78568.19,0.0,0.0248,2e-05,4.39855]
[1776897124695,47.19,78550.24,0.0,0.02452,2e-05,4.35515]
[1776897126709,47.19,78538.64,0.0,0.02433,2e-05,4.3273]
[1776897131743,47.2,78534.33,0.0,0.02427,2e-05,4.31829]
[1776897136779,47.2,78530.01,0.0,0.02422,2e-05,4.30937]
[1776897143827,47.21,78525.09,0.0,0.02415,2e-05,4.29969]
[1776897148863,47.21,78524.63,0.0,0.02416,2e-05,4.3002]
[1776897152891,47.21,78515.28,0.0,0.02401,2e-05,4.27663]
[1776897157925,47.22,78521.09,0.0,0.02411,2e-05,4.29238]
[1776897162960,47.22,78526.65,0.0,0.02421,2e-05,4.30749]
[1776897167996,47.23,78531.61,0.0,0.0243,2e-05,4.32102]
[1776897173032,47.23,78531.1,0.0,0.0243,2e-05,4.32116]
[1776897178068,47.23,78530.97,0.0,0.0243,2e-05,4.3222]
[1776897183102,47.24,78530.47,0.0,0.02431,2e-05,4.32233]
[1776897188137,47.24,78519.23,0.0,0.02414,2e-05,4.29638]
[1776897193172,47.25,78512.42,0.0,0.02404,2e-05,4.2815]
[1776897198209,47.25,78514.67,0.0,0.02409,2e-05,4.28857]
[1776897203242,47.25,78528.63,0.0,0.02432,2e-05,4.324]
[1776897208278,47.26,78533.6,0.0,0.02441,2e-05,4.33735]
[1776897215326,47.26,78531.68,0.0,0.02437,2e-05,4.33213]
[1776897220361,47.27,78529.43,0.0,0.02435,2e-05,4.32785]
[1776897225398,47.27,78521.71,0.0,0.02423,2e-05,4.31033]
[1776897229424,47.27,78534.02,0.0,0.02444,2e-05,4.34141]
[1776897234459,47.28,78534.48,0.0,0.02445,2e-05,4.34385]
[1776897239496,47.28,78529.63,0.0,0.02438,2e-05,4.33317]
[1776897244530,47.28,78529.3,0.0,0.02438,2e-05,4.33354]
[1776897249567,47.29,78530.05,0.0,0.0244,2e-05,4.33652]
[1776897254601,47.29,78532.79,0.0,0.02446,2e-05,4.3443]
[1776897259636,47.29,78532.28,0.0,0.02445,2e-05,4.34412]
[1776897264671,47.29,78530.98,0.0,0.02444,2e-05,4.34203]
[1776897269706,47.3,78526.28,0.0,0.02437,2e-05,4.33169]
[1776897272107,47.3,78516.91,0.0,0.02422,2e-05,4.30721]
[1776897276755,47.3,78530.3,0.0,0.02444,2e-05,4.34109]
[1776897282176,47.31,78532.13,0.0,0.02447,2e-05,4.34661]
[1776897285819,47.31,78485.16,0.0,0.02374,2e-05,4.2337]
[1776897290506,47.31,78469.48,0.0,0.0235,2e-05,4.1978]
[1776897295888,47.32,78472.91,0.0,0.02357,2e-05,4.20861]
[1776897300924,47.33,78471.25,0.0,0.02356,2e-05,4.20674]
[1776897305959,47.33,78472.34,0.0,0.02359,2e-05,4.21164]
[1776897308980,47.34,78494.94,0.0,0.02396,2e-05,4.2671]
[1776897309987,47.34,78507.96,0.0,0.02416,2e-05,4.29892]
[1776897315021,47.34,78518.23,0.0,0.02434,2e-05,4.32537]
[1776897320058,47.34,78520.46,0.0,0.02438,2e-05,4.3321]
[1776897326099,47.35,78520.46,0.0,0.02439,2e-05,4.33369]
[1776897332544,47.35,78523.95,0.0,0.02445,2e-05,4.34159]
[1776897338184,47.36,78531.24,0.0,0.02457,2e-05,4.36086]
[1776897343218,47.36,78535.33,0.0,0.02465,2e-05,4.37201]
[1776897348255,47.36,78531.15,0.0,0.02459,2e-05,4.36283]
[1776897353287,47.37,78529.03,0.0,0.02456,2e-05,4.35878]
[1776897358329,47.37,78528.46,0.0,0.02456,2e-05,4.35853]
[1776897363129,47.37,78529.89,0.0,0.02459,2e-05,4.36296]
[1776897363359,47.37,78532.8,0.0,0.02464,2e-05,4.37032]
[1776897368394,47.38,78528.94,0.0,0.02458,2e-05,4.36191]
[1776897373429,47.38,78528.84,0.0,0.02459,2e-05,4.36281]
[1776897378465,47.38,78523.96,0.0,0.02452,2e-05,4.35201]
[1776897383499,47.38,78525.77,0.0,0.02455,2e-05,4.35761]
[1776897389541,47.39,78525.44,0.0,0.02456,2e-05,4.35819]
[1776897394577,47.39,78518.29,0.0,0.02444,2e-05,4.33966]
[1776897395476,47.39,78518.29,0.0,0.02444,2e-05,4.33966]
[1776897395586,47.39,78510.27,0.0,0.02431,2e-05,4.32039]
[1776897400619,47.4,78518.48,0.0,0.02445,2e-05,4.34179]
[1776897405654,47.4,78519.72,0.0,0.02448,2e-05,4.34606]
[1776897410689,47.4,78521.06,0.0,0.02451,2e-05,4.35055]
[1776897415724,47.41,78521.23,0.0,0.02452,2e-05,4.35235]
[1776897420760,47.41,78523.28,0.0,0.02456,2e-05,4.35848]
[1776897423176,47.41,78505.6,0.0,0.02428,2e-05,4.31585]
[1776897428815,47.42,78504.81,0.0,0.02428,2e-05,4.31572]
[1776897433850,47.42,78501.78,0.0,0.02425,2e-05,4.30994]
[1776897438884,47.42,78499.52,0.0,0.02422,2e-05,4.3061]
[1776897443921,47.43,78498.24,0.0,0.02421,2e-05,4.30464]
[1776897449023,47.43,78495.19,0.0,0.02417,2e-05,4.29901]
[1776897453387,47.44,78483.84,0.0,0.02399,2e-05,4.27081]
[1776897459094,47.44,78480.81,0.0,0.02396,2e-05,4.26586]
[1776897464130,47.45,78482.46,0.0,0.024,2e-05,4.27179]
[1776897469165,47.46,78480.74,0.0,0.02399,2e-05,4.26961]
[1776897473530,47.46,78494.14,0.0,0.02421,2e-05,4.30346]
[1776897479235,47.47,78495.52,0.0,0.02424,2e-05,4.30884]
[1776897484270,47.47,78495.91,0.0,0.02426,2e-05,4.31146]
[1776897489305,47.47,78494.87,0.0,0.02426,2e-05,4.31064]
[1776897493670,47.48,78482.4,0.0,0.02407,2e-05,4.28189]
[1776897499377,47.48,78488.56,0.0,0.02418,2e-05,4.29906]
[1776897504411,47.49,78486.84,0.0,0.02416,2e-05,4.29662]
[1776897509445,47.49,78477.92,0.0,0.02404,2e-05,4.27687]
[1776897514481,47.5,78488.07,0.0,0.0242,2e-05,4.30102]
[1776897519516,47.5,78496.7,0.0,0.02434,2e-05,4.32348]
[1776897524551,47.51,78495.23,0.0,0.02433,2e-05,4.32133]
[1776897528579,47.51,78506.6,0.0,0.02452,2e-05,4.35009]
[1776897533616,47.51,78515.66,0.0,0.02467,2e-05,4.37329]
[1776897539656,47.52,78515.68,0.0,0.02468,2e-05,4.37452]
[1776897545701,47.52,78517.33,0.0,0.02471,2e-05,4.37967]
[1776897551743,47.52,78519.14,0.0,0.02475,2e-05,4.38514]
[1776897556779,47.53,78523.04,0.0,0.02482,2e-05,4.39551]
[1776897562825,47.53,78523.17,0.0,0.02483,2e-05,4.39695]
[1776897566560,47.53,78523.05,0.0,0.02483,2e-05,4.39698]
[1776897566593,47.53,78524.95,0.0,0.02486,2e-05,4.40181]
[1776897568122,47.53,78524.95,0.0,0.02486,2e-05,4.40181]
[1776897568220,47.53,78532.61,0.0,0.02499,2e-05,4.42097]
[1776897574237,47.53,78533.72,0.0,0.025,2e-05,4.42222]
[1776897581953,47.54,78534.05,0.0,0.02501,2e-05,4.42399]
[1776897593030,47.54,78532.72,0.0,0.025,2e-05,4.42198]
[1776897596154,47.54,78530.95,0.0,0.02497,2e-05,4.41786]
[1776897596255,47.54,78530.65,0.0,0.02496,2e-05,4.41724]
[1776897598987,47.54,78530.65,0.0,0.02497,2e-05,4.41736]
[1776897599086,47.54,78526.61,0.0,0.0249,2e-05,4.40766]
[1776897604448,47.54,78525.55,0.0,0.02489,2e-05,4.40576]
[1776897610162,47.54,78525.98,0.0,0.0249,2e-05,4.40767]
[1776897615196,47.55,78526.28,0.0,0.02491,2e-05,4.40913]
[1776897620238,47.55,78519.23,0.0,0.0248,2e-05,4.39256]
[1776897622412,47.55,78519.54,0.0,0.02481,2e-05,4.39349]
[1776897622450,47.55,78523.28,0.0,0.02487,2e-05,4.40284]
[1776897628288,47.55,78522.71,0.0,0.02487,2e-05,4.40238]
[1776897634661,47.55,78525.06,0.0,0.0249,2e-05,4.40687]
[1776897635916,47.56,78525.06,0.0,0.0249,2e-05,4.40703]
[1776897636345,47.56,78525.53,0.0,0.02491,2e-05,4.40834]
[1776897637420,47.56,78525.53,0.0,0.02491,2e-05,4.40834]
[1776897637498,47.56,78525.16,0.0,0.0249,2e-05,4.40758]
[1776897643393,47.56,78532.42,0.0,0.02503,2e-05,4.42636]
[1776897649436,47.56,78531.77,0.0,0.02502,2e-05,4.42552]
[1776897654802,47.56,78535.8,0.0,0.02509,2e-05,4.43608]
[1776897661521,47.56,78534.34,0.0,0.02507,2e-05,4.43326]
[1776897666558,47.57,78533.23,0.0,0.02506,2e-05,4.43106]
[1776897671591,47.57,78531.45,0.0,0.02503,2e-05,4.42721]
[1776897676626,47.57,78529.06,0.0,0.025,2e-05,4.42187]
[1776897684684,47.57,78528.16,0.0,0.02499,2e-05,4.42055]
[1776897685975,47.57,78518.94,0.0,0.02484,2e-05,4.39799]
[1776897686697,47.57,78517.15,0.0,0.02481,2e-05,4.39374]
[1776897691733,47.57,78515.73,0.0,0.02478,2e-05,4.38881]
[1776897696768,47.58,78517.78,0.0,0.02482,2e-05,4.39462]
[1776897701804,47.58,78519.24,0.0,0.02485,2e-05,4.39893]
[1776897706839,47.58,78520.54,0.0,0.02488,2e-05,4.40281]
[1776897711778,47.58,78521.04,0.0,0.02489,2e-05,4.40458]
[1776897711873,47.58,78521.6,0.0,0.0249,2e-05,4.40608]
[1776897716909,47.58,78525.26,0.0,0.02496,2e-05,4.41571]
[1776897721944,47.59,78532.08,0.0,0.02508,2e-05,4.43307]
[1776897726085,47.59,78532.66,0.0,0.02509,2e-05,4.43488]
[1776897726982,47.59,78532.69,0.0,0.02509,2e-05,4.43504]
[1776897732013,47.59,78532.82,0.0,0.0251,2e-05,4.4359]
[1776897734343,47.59,78532.4,0.0,0.02509,2e-05,4.43495]
[1776897734440,47.59,78532.84,0.0,0.0251,2e-05,4.43612]
[1776897740073,47.59,78535.22,0.0,0.02514,2e-05,4.44235]
[1776897743092,47.59,78548.54,0.0,0.02536,2e-05,4.47553]
[1776897748127,47.59,78546.94,0.0,0.02533,2e-05,4.4716]
[1776897753162,47.59,78546.01,0.0,0.0253,2e-05,4.4671]
[1776897758196,47.59,78546.44,0.0,0.02531,2e-05,4.46825]
[1776897763232,47.59,78545.14,0.0,0.02529,2e-05,4.46512]
[1776897768267,47.59,78546.16,0.0,0.02531,2e-05,4.46779]
[1776897773302,47.59,78550.06,0.0,0.02537,2e-05,4.47765]
[1776897778337,47.59,78549.61,0.0,0.02537,2e-05,4.47672]
[1776897783421,47.59,78547.69,0.0,0.02534,2e-05,4.47215]
[1776897783518,47.59,78543.43,0.0,0.02527,2e-05,4.46163]
[1776897787400,47.59,78530.73,0.0,0.02506,2e-05,4.43052]
[1776897792436,47.6,78525.08,0.0,0.02498,2e-05,4.41725]
[1776897797470,47.6,78526.03,0.0,0.025,2e-05,4.42022]
[1776897802506,47.6,78527.47,0.0,0.02502,2e-05,4.42436]
[1776897807416,47.6,78528.1,0.0,0.02504,2e-05,4.42633]
[1776897807541,47.6,78528.21,0.0,0.02504,2e-05,4.42671]
[1776897808107,47.6,78528.21,0.0,0.02504,2e-05,4.42671]
[1776897808547,47.6,78528.68,0.0,0.02505,2e-05,4.42797]
[1776897811474,47.6,78528.14,0.0,0.02504,2e-05,4.42684]
[1776897811568,47.6,78529.09,0.0,0.02504,2e-05,4.42705]
[1776897816603,47.6,78529.51,0.0,0.02505,2e-05,4.42857]
[1776897821700,47.6,78528.77,0.0,0.02504,2e-05,4.42714]
[1776897821755,47.6,78527.41,0.0,0.02502,2e-05,4.42389]
[1776897823376,47.6,78527.41,0.0,0.02502,2e-05,4.42399]
[1776897823652,47.6,78527.45,0.0,0.02502,2e-05,4.42419]
[1776897828688,47.61,78526.75,0.0,0.02502,2e-05,4.42298]
[1776897833723,47.61,78526.44,0.0,0.02502,2e-05,4.42273]
[1776897838759,47.61,78526.96,0.0,0.02503,2e-05,4.42452]
[1776897845807,47.61,78527.3,0.0,0.02504,2e-05,4.42603]
[1776897850842,47.61,78525.1,0.0,0.025,2e-05,4.42108]
[1776897855878,47.61,78525.4,0.0,0.02501,2e-05,4.42232]
[1776897858085,47.61,78524.01,0.0,0.02499,2e-05,4.419]
[1776897858107,47.61,78516.91,0.0,0.02488,2e-05,4.40165]
[1776897863934,47.62,78515.37,0.0,0.02486,2e-05,4.39867]
[1776897867963,47.62,78504.69,0.0,0.02469,2e-05,4.37315]
[1776897877024,47.62,78504.14,0.0,0.02468,2e-05,4.37129]
[1776897882061,47.63,78503.73,0.0,0.02468,2e-05,4.37122]
[1776897888103,47.63,78503.2,0.0,0.02468,2e-05,4.37105]
[1776897893145,47.63,78493.44,0.0,0.02453,2e-05,4.34848]
[1776897898172,47.63,78491.57,0.0,0.02451,2e-05,4.34503]
[1776897902201,47.64,78475.25,0.0,0.02425,2e-05,4.30615]
[1776897904215,47.64,78464.6,0.0,0.02409,2e-05,4.28136]
[1776897909250,47.64,78459.15,0.0,0.02402,2e-05,4.26994]
[1776897914284,47.65,78465.31,0.0,0.02412,2e-05,4.28631]
[1776897919320,47.65,78464.47,0.0,0.02412,2e-05,4.28573]
[1776897924355,47.66,78457.79,0.0,0.02403,2e-05,4.27119]
[1776897929391,47.66,78467.76,0.0,0.02419,2e-05,4.2966]
[1776897932411,47.66,78488.33,0.0,0.02451,2e-05,4.3448]
[1776897936776,47.66,78502.95,0.0,0.02475,2e-05,4.3811]
[1776897942484,47.67,78507.84,0.0,0.02483,2e-05,4.39382]
[1776897952555,47.67,78510.67,0.0,0.02489,2e-05,4.40187]
[1776897957592,47.67,78514.3,0.0,0.02495,2e-05,4.41124]
[1776897962631,47.67,78525.45,0.0,0.02513,2e-05,4.43906]
[1776897967665,47.67,78529.4,0.0,0.0252,2e-05,4.44895]
[1776897972700,47.67,78537.93,0.0,0.02534,2e-05,4.47008]
[1776897974428,47.67,78537.93,0.0,0.02534,2e-05,4.47008]
[1776897974510,47.67,78537.71,0.0,0.02533,2e-05,4.46952]
[1776897976866,47.67,78537.71,0.0,0.02533,2e-05,4.46952]
[1776897976967,47.67,78536.64,0.0,0.02532,2e-05,4.46686]
[1776897978570,47.67,78536.32,0.0,0.02531,2e-05,4.46607]
[1776897978741,47.67,78534.93,0.0,0.02529,2e-05,4.46262]
[1776897982030,47.67,78534.04,0.0,0.02527,2e-05,4.46044]
[1776897982087,47.67,78534.23,0.0,0.02528,2e-05,4.46093]
[1776897987125,47.67,78532.99,0.0,0.02526,2e-05,4.45794]
[1776897992840,47.67,78532.47,0.0,0.02524,2e-05,4.45457]
[1776897997875,47.67,78526.26,0.0,0.02514,2e-05,4.43951]
[1776898002910,47.67,78526.79,0.0,0.02515,2e-05,4.44118]
[1776898007969,47.68,78518.16,0.0,0.02501,2e-05,4.42035]
[1776898013005,47.68,78521.31,0.0,0.02507,2e-05,4.42862]
[1776898018040,47.68,78522.0,0.0,0.02508,2e-05,4.43078]
[1776898021606,47.68,78522.0,0.0,0.02508,2e-05,4.43078]
[1776898022068,47.68,78521.91,0.0,0.02508,2e-05,4.43092]
[1776898027103,47.68,78528.35,0.0,0.02519,2e-05,4.44724]
[1776898032139,47.68,78518.86,0.0,0.02504,2e-05,4.4242]
[1776898036761,47.68,78518.1,0.0,0.02503,2e-05,4.42276]
[1776898037178,47.68,78514.05,0.0,0.02496,2e-05,4.41291]
[1776898042211,47.68,78504.04,0.0,0.02481,2e-05,4.3891]
[1776898047246,47.69,78501.54,0.0,0.02477,2e-05,4.38374]
[1776898052281,47.69,78502.15,0.0,0.02477,2e-05,4.38373]
[1776898057631,47.69,78500.49,0.0,0.02475,2e-05,4.38051]
[1776898064365,47.69,78499.45,0.0,0.02474,2e-05,4.37892]
[1776898069401,47.7,78498.3,0.0,0.02473,2e-05,4.37677]
[1776898074436,47.7,78498.05,0.0,0.02473,2e-05,4.3768]
[1776898079470,47.7,78497.47,0.0,0.02472,2e-05,4.37602]
[1776898087841,47.7,78495.91,0.0,0.02471,2e-05,4.37325]
[1776898094603,47.7,78495.13,0.0,0.0247,2e-05,4.37225]
[1776898096591,47.71,78473.28,0.0,0.02435,2e-05,4.31958]
[1776898101626,47.71,78470.74,0.0,0.02432,2e-05,4.31459]
[1776898105653,47.71,78458.61,0.0,0.02414,2e-05,4.28638]
[1776898110691,47.72,78451.53,0.0,0.02403,2e-05,4.27078]
[1776898115723,47.72,78452.64,0.0,0.02405,2e-05,4.27274]
[1776898120759,47.72,78453.41,0.0,0.02407,2e-05,4.27601]
[1776898125794,47.73,78452.95,0.0,0.02407,2e-05,4.27634]
[1776898128127,47.73,78440.4,0.0,0.02388,2e-05,4.24691]
[1776898136870,47.74,78442.22,0.0,0.02393,2e-05,4.25427]
[1776898141906,47.74,78444.15,0.0,0.02397,2e-05,4.26051]
[1776898146940,47.75,78448.41,0.0,0.02405,2e-05,4.27226]
[1776898152395,47.75,78454.2,0.0,0.02415,2e-05,4.28735]
[1776898152439,47.75,78458.49,0.0,0.02422,2e-05,4.29794]
[1776898153902,47.75,78458.49,0.0,0.02422,2e-05,4.29821]
[1776898153990,47.75,78463.49,0.0,0.0243,2e-05,4.31051]
[1776898162046,47.76,78462.78,0.0,0.0243,2e-05,4.31071]
[1776898165667,47.76,78464.45,0.0,0.02433,2e-05,4.31545]
[1776898166075,47.76,78464.32,0.0,0.02433,2e-05,4.31537]
[1776898167348,47.76,78464.32,0.0,0.02433,2e-05,4.31537]
[1776898167352,47.76,78481.21,0.0,0.0246,2e-05,4.35651]
[1776898174131,47.76,78477.57,0.0,0.02454,2e-05,4.34669]
[1776898180173,47.77,78477.6,0.0,0.02455,2e-05,4.34786]
[1776898185208,47.77,78478.79,0.0,0.02457,2e-05,4.35166]
[1776898190245,47.77,78481.86,0.0,0.02463,2e-05,4.36]
[1776898195278,47.77,78481.39,0.0,0.02463,2e-05,4.35968]
[1776898200315,47.78,78481.65,0.0,0.02464,2e-05,4.36114]
[1776898203945,47.78,78485.04,0.0,0.02469,2e-05,4.36988]
[1776898204340,47.78,78484.89,0.0,0.02469,2e-05,4.36967]
[1776898209375,47.78,78485.8,0.0,0.02471,2e-05,4.37264]
[1776898210580,47.78,78486.04,0.0,0.02472,2e-05,4.37338]
[1776898210679,47.78,78485.98,0.0,0.02472,2e-05,4.37338]
[1776898218439,47.78,78488.19,0.0,0.02476,2e-05,4.37981]
[1776898228508,47.79,78489.75,0.0,0.02479,2e-05,4.38524]
[1776898233544,47.79,78491.17,0.0,0.02481,2e-05,4.38721]
[1776898238580,47.79,78484.14,0.0,0.0247,2e-05,4.37087]
[1776898242608,47.8,78472.93,0.0,0.02453,2e-05,4.34443]
[1776898248977,47.8,78473.35,0.0,0.02454,2e-05,4.34676]
[1776898254694,47.8,78478.08,0.0,0.02463,2e-05,4.35946]
[1776898257714,47.8,78488.71,0.0,0.0248,2e-05,4.38586]
[1776898262749,47.81,78489.3,0.0,0.02482,2e-05,4.38803]
[1776898267784,47.81,78486.51,0.0,0.02478,2e-05,4.38198]
[1776898273826,47.81,78485.54,0.0,0.02477,2e-05,4.3805]
[1776898279188,47.81,78484.8,0.0,0.02476,2e-05,4.37941]
[1776898284902,47.81,78485.74,0.0,0.02478,2e-05,4.38253]
[1776898290952,47.82,78484.68,0.0,0.02477,2e-05,4.38072]
[1776898295982,47.82,78490.82,0.0,0.02486,2e-05,4.39404]
[1776898301017,47.82,78489.51,0.0,0.02484,2e-05,4.39144]
[1776898307059,47.82,78493.79,0.0,0.02492,2e-05,4.40261]
[1776898312095,47.82,78499.12,0.0,0.02501,2e-05,4.41621]
[1776898317129,47.82,78504.87,0.0,0.0251,2e-05,4.43078]
[1776898322164,47.83,78510.02,0.0,0.02519,2e-05,4.44377]
[1776898327199,47.83,78513.36,0.0,0.02524,2e-05,4.45221]
[1776898332236,47.83,78511.7,0.0,0.02522,2e-05,4.44827]
[1776898337270,47.83,78510.58,0.0,0.0252,2e-05,4.44575]
[1776898338436,47.83,78510.58,0.0,0.0252,2e-05,4.44575]
[1776898338533,47.83,78513.65,0.0,0.02525,2e-05,4.45337]
[1776898339359,47.83,78513.65,0.0,0.02525,2e-05,4.45337]
[1776898339459,47.83,78513.96,0.0,0.02526,2e-05,4.45417]
[1776898344391,47.83,78516.68,0.0,0.0253,2e-05,4.46102]
[1776898344422,47.83,78517.21,0.0,0.02531,2e-05,4.46235]
[1776898345694,47.83,78517.21,0.0,0.02531,2e-05,4.46235]
[1776898347714,47.83,78538.02,0.0,0.02565,2e-05,4.51398]
[1776898348108,47.83,78538.02,0.0,0.02565,2e-05,4.51398]
[1776898348347,47.83,78538.02,0.0,0.02565,2e-05,4.51398]
[1776898349253,47.83,78538.02,0.0,0.02565,2e-05,4.51398]
[1776898349358,47.83,78539.72,0.0,0.02568,2e-05,4.51816]
[1776898350398,47.83,78539.72,0.0,0.02568,2e-05,4.51816]
[1776898354123,47.83,78538.11,0.0,0.02564,2e-05,4.5116]
[1776898354593,47.83,78538.11,0.0,0.02564,2e-05,4.5116]
[1776898354669,47.83,78533.01,0.0,0.02556,2e-05,4.4988]
[1776898358417,47.83,78543.71,0.0,0.02573,2e-05,4.52529]
[1776898363452,47.82,78549.74,0.0,0.02583,2e-05,4.53991]
[1776898368488,47.82,78548.29,0.0,0.0258,2e-05,4.53574]
[1776898373523,47.82,78544.98,0.0,0.02574,2e-05,4.52695]
[1776898378560,47.82,78546.06,0.0,0.02576,2e-05,4.52913]
[1776898383596,47.82,78542.66,0.0,0.0257,2e-05,4.5201]
[1776898388631,47.82,78538.5,0.0,0.02562,2e-05,4.50933]
[1776898393665,47.82,78538.04,0.0,0.02561,2e-05,4.5078]
[1776898398701,47.82,78537.68,0.0,0.02561,2e-05,4.50644]
[1776898404743,47.81,78535.32,0.0,0.02556,2e-05,4.50014]
[1776898409777,47.81,78534.85,0.0,0.02555,2e-05,4.49861]
[1776898413806,47.81,78525.66,0.0,0.02539,2e-05,4.4733]
[1776898420179,47.81,78524.71,0.0,0.02537,2e-05,4.47081]
[1776898424698,47.81,78524.71,0.0,0.02537,2e-05,4.47081]
[1776898424768,47.81,78525.49,0.0,0.02538,2e-05,4.47264]
[1776898425890,47.81,78498.96,0.0,0.02495,2e-05,4.40738]
[1776898427433,47.81,78498.96,0.0,0.02495,2e-05,4.40738]
[1776898427487,47.81,78493.92,0.0,0.02487,2e-05,4.39517]
[1776898431667,47.81,78492.33,0.0,0.02485,2e-05,4.3916]
[1776898431729,47.81,78492.37,0.0,0.02485,2e-05,4.39181]
[1776898436967,47.82,78490.15,0.0,0.02482,2e-05,4.38708]
[1776898443010,47.82,78493.87,0.0,0.02488,2e-05,4.39678]
[1776898448044,47.82,78496.8,0.0,0.02493,2e-05,4.40448]
[1776898453611,47.82,78501.25,0.0,0.02501,2e-05,4.41571]
[1776898453614,47.82,78490.4,0.0,0.02483,2e-05,4.38924]
[1776898455423,47.82,78507.57,0.0,0.02511,2e-05,4.4315]
[1776898460465,47.82,78514.19,0.0,0.02522,2e-05,4.44799]
[1776898466171,47.82,78517.78,0.0,0.02528,2e-05,4.45692]
[1776898471206,47.82,78526.29,0.0,0.02541,2e-05,4.47569]
[1776898476241,47.82,78527.76,0.0,0.02543,2e-05,4.47919]
[1776898481277,47.82,78532.16,0.0,0.0255,2e-05,4.48988]
[1776898489333,47.82,78530.45,0.0,0.02547,2e-05,4.48527]
[1776898494367,47.82,78530.23,0.0,0.02547,2e-05,4.48451]
[1776898499403,47.82,78532.36,0.0,0.0255,2e-05,4.48956]
[1776898504438,47.82,78542.29,0.0,0.02566,2e-05,4.51389]
[1776898509472,47.82,78541.31,0.0,0.02564,2e-05,4.51099]
[1776898514507,47.81,78540.84,0.0,0.02563,2e-05,4.50937]
[1776898520886,47.81,78538.69,0.0,0.02559,2e-05,4.50341]
[1776898527598,47.81,78538.71,0.0,0.02559,2e-05,4.50298]
[1776898534647,47.81,78539.42,0.0,0.02558,2e-05,4.50191]
[1776898539682,47.81,78537.23,0.0,0.02554,2e-05,4.49609]
[1776898540689,47.81,78526.76,0.0,0.02537,2e-05,4.47006]
[1776898546731,47.81,78524.78,0.0,0.02534,2e-05,4.46511]
[1776898551766,47.81,78518.88,0.0,0.02524,2e-05,4.45053]
[1776898556801,47.81,78518.33,0.0,0.02523,2e-05,4.44929]
[1776898561837,47.81,78514.02,0.0,0.02517,2e-05,4.43888]
[1776898568885,47.81,78516.91,0.0,0.02522,2e-05,4.4463]
[1776898573919,47.81,78518.4,0.0,0.02524,2e-05,4.45018]
[1776898578976,47.81,78519.11,0.0,0.02525,2e-05,4.45213]
[1776898588040,47.81,78520.68,0.0,0.02528,2e-05,4.45635]
[1776898591416,47.81,78533.76,0.0,0.02548,2e-05,4.48656]
[1776898597103,47.81,78541.14,0.0,0.02561,2e-05,4.50476]
[1776898602137,47.81,78537.18,0.0,0.02554,2e-05,4.49473]
[1776898608180,47.81,78528.85,0.0,0.0254,2e-05,4.47408]
[1776898613215,47.81,78526.62,0.0,0.02537,2e-05,4.46857]
[1776898618250,47.81,78526.96,0.0,0.02537,2e-05,4.46945]
[1776898623285,47.81,78526.51,0.0,0.02536,2e-05,4.46837]
[1776898628320,47.81,78527.63,0.0,0.02538,2e-05,4.47117]
[1776898631696,47.81,78540.64,0.0,0.0256,2e-05,4.50345]
[1776898637382,47.81,78543.14,0.0,0.02564,2e-05,4.50935]
[1776898642418,47.81,78541.37,0.0,0.0256,2e-05,4.50463]
[1776898647454,47.81,78533.59,0.0,0.02547,2e-05,4.48506]
[1776898653495,47.81,78533.47,0.0,0.02546,2e-05,4.48234]
[1776898658530,47.81,78533.39,0.0,0.02546,2e-05,4.48202]
[1776898665579,47.81,78532.96,0.0,0.02545,2e-05,4.48078]
[1776898671981,47.81,78531.07,0.0,0.02542,2e-05,4.47595]
[1776898680683,47.81,78531.67,0.0,0.02543,2e-05,4.47724]
[1776898689748,47.81,78530.53,0.0,0.02541,2e-05,4.47423]
[1776898694781,47.81,78531.09,0.0,0.02541,2e-05,4.47551]
[1776898702838,47.81,78531.02,0.0,0.02541,2e-05,4.47513]
[1776898707872,47.81,78534.63,0.0,0.02547,2e-05,4.48393]
[1776898709888,47.81,78548.2,0.0,0.02569,2e-05,4.51759]
[1776898714923,47.8,78547.63,0.0,0.02567,2e-05,4.51343]
[1776898719958,47.8,78559.33,0.0,0.02586,2e-05,4.54211]
[1776898724994,47.8,78566.85,0.0,0.02598,2e-05,4.56014]
[1776898730029,47.8,78568.34,0.0,0.026,2e-05,4.56332]
[1776898735064,47.8,78571.07,0.0,0.02604,2e-05,4.56939]
[1776898740099,47.79,78573.54,0.0,0.02608,2e-05,4.57496]
[1776898746141,47.79,78575.18,0.0,0.0261,2e-05,4.57834]
[1776898752184,47.79,78577.52,0.0,0.02613,2e-05,4.58351]
[1776898757217,47.79,78582.7,0.0,0.02622,2e-05,4.59592]
[1776898762615,47.79,78584.84,0.0,0.02625,2e-05,4.60066]
[1776898768969,47.79,78585.61,0.0,0.02626,2e-05,4.60195]
[1776898768988,47.78,78606.48,0.0,0.02661,2e-05,4.65477]
[1776898774337,47.78,78613.06,0.0,0.0267,2e-05,4.66777]
[1776898779373,47.78,78612.4,0.0,0.02668,2e-05,4.66481]
[1776898784406,47.77,78616.4,0.0,0.02674,2e-05,4.67371]
[1776898789442,47.77,78616.43,0.0,0.02673,2e-05,4.67239]
[1776898794477,47.77,78616.63,0.0,0.02672,2e-05,4.6715]
[1776898797497,47.76,78601.86,0.0,0.02646,2e-05,4.63305]
[1776898802934,47.76,78588.16,0.0,0.02623,2e-05,4.59728]
[1776898807937,47.76,78593.61,0.0,0.02631,2e-05,4.61016]
[1776898813004,47.76,78595.92,0.0,0.02634,2e-05,4.61504]
[1776898818655,47.75,78597.53,0.0,0.02636,2e-05,4.61791]
[1776898823691,47.75,78599.27,0.0,0.02639,2e-05,4.62128]
[1776898828727,47.75,78598.55,0.0,0.02637,2e-05,4.61836]
[1776898830740,47.75,78587.4,0.0,0.02617,2e-05,4.5897]
[1776898835775,47.74,78583.2,0.0,0.02609,2e-05,4.57597]
[1776898840812,47.74,78582.18,0.0,0.02606,2e-05,4.57254]
[1776898843294,47.74,78564.53,0.0,0.02577,2e-05,4.52787]
[1776898845005,47.74,78536.15,0.0,0.0253,2e-05,4.45699]
[1776898850208,47.74,78535.38,0.0,0.02528,2e-05,4.4551]
[1776898855916,47.74,78551.45,0.0,0.02555,2e-05,4.49508]
[1776898860950,47.74,78547.13,0.0,0.02548,2e-05,4.48415]
[1776898865988,47.74,78548.23,0.0,0.02549,2e-05,4.48676]
[1776898870016,47.74,78533.54,0.0,0.02525,2e-05,4.45027]
[1776898875049,47.74,78535.45,0.0,0.02528,2e-05,4.45517]
[1776898880085,47.74,78536.47,0.0,0.0253,2e-05,4.45776]
[1776898885132,47.74,78526.64,0.0,0.02514,2e-05,4.43364]
[1776898888141,47.74,78513.63,0.0,0.02493,2e-05,4.40188]
[1776898893177,47.74,78521.0,0.0,0.02504,2e-05,4.41827]
[1776898898211,47.74,78516.91,0.0,0.02498,2e-05,4.40872]
[1776898903246,47.75,78514.43,0.0,0.02494,2e-05,4.40324]
[1776898908280,47.75,78502.15,0.0,0.02475,2e-05,4.37382]
[1776898909227,47.75,78502.15,0.0,0.02475,2e-05,4.37382]
[1776898909288,47.75,78499.29,0.0,0.0247,2e-05,4.36701]
[1776898910079,47.75,78499.29,0.0,0.0247,2e-05,4.36701]
[1776898910296,47.75,78498.65,0.0,0.0247,2e-05,4.36563]
[1776898915330,47.75,78498.42,0.0,0.0247,2e-05,4.36591]
[1776898920365,47.75,78490.74,0.0,0.02458,2e-05,4.34804]
[1776898921816,47.75,78488.92,0.0,0.02455,2e-05,4.34381]
[1776898921855,47.75,78493.38,0.0,0.02462,2e-05,4.35485]
[1776898923562,47.75,78493.38,0.0,0.02462,2e-05,4.35485]
[1776898923628,47.75,78494.74,0.0,0.02465,2e-05,4.35853]
[1776898929428,47.76,78492.41,0.0,0.02462,2e-05,4.35373]
[1776898934470,47.76,78491.3,0.0,0.02461,2e-05,4.35199]
[1776898937484,47.76,78502.62,0.0,0.02479,2e-05,4.3801]
[1776898942523,47.76,78502.06,0.0,0.02479,2e-05,4.37964]
[1776898947554,47.77,78503.58,0.0,0.02482,2e-05,4.38411]
[1776898952589,47.77,78503.48,0.0,0.02481,2e-05,4.38238]
[1776898956617,47.77,78489.62,0.0,0.02459,2e-05,4.34928]
[1776898961652,47.77,78497.6,0.0,0.02473,2e-05,4.36974]
[1776898964061,47.77,78515.34,0.0,0.02502,2e-05,4.41344]
[1776898969708,47.78,78524.16,0.0,0.02516,2e-05,4.43577]
[1776898974744,47.78,78524.85,0.0,0.02518,2e-05,4.43785]
[1776898976757,47.78,78513.47,0.0,0.02499,2e-05,4.41005]
[1776898981792,47.78,78505.02,0.0,0.02486,2e-05,4.39005]
[1776898985820,47.78,78491.61,0.0,0.02465,2e-05,4.35793]
[1776898986709,47.78,78491.61,0.0,0.02465,2e-05,4.35793]
[1776898986827,47.78,78491.79,0.0,0.02465,2e-05,4.35855]
[1776898991862,47.78,78493.87,0.0,0.02469,2e-05,4.36453]
[1776898996897,47.78,78494.7,0.0,0.0247,2e-05,4.36521]
[1776899001931,47.78,78496.27,0.0,0.02471,2e-05,4.36768]
[1776899006967,47.78,78496.56,0.0,0.02472,2e-05,4.36921]
[1776899009314,47.78,78496.83,0.0,0.02473,2e-05,4.37004]
[1776899009414,47.78,78496.61,0.0,0.02473,2e-05,4.36967]
[1776899014416,47.78,78495.84,0.0,0.02471,2e-05,4.36643]
[1776899020060,47.78,78492.71,0.0,0.02467,2e-05,4.3599]
[1776899022689,47.79,78492.46,0.0,0.02466,2e-05,4.35948]
[1776899023083,47.79,78491.42,0.0,0.02465,2e-05,4.35733]
[1776899025097,47.79,78473.98,0.0,0.02437,2e-05,4.31494]
[1776899027323,47.79,78469.6,0.0,0.0243,2e-05,4.30409]
[1776899027397,47.78,78468.45,0.0,0.02428,2e-05,4.30105]
[1776899030774,47.79,78466.6,0.0,0.02425,2e-05,4.2969]
[1776899031137,47.79,78466.63,0.0,0.02425,2e-05,4.29726]
[1776899031486,47.79,78466.63,0.0,0.02425,2e-05,4.29726]
[1776899032144,47.79,78467.06,0.0,0.02426,2e-05,4.29858]
[1776899037404,47.79,78468.27,0.0,0.02429,2e-05,4.30261]
[1776899037484,47.79,78468.45,0.0,0.02429,2e-05,4.30332]
[1776899041064,47.79,78468.45,0.0,0.0243,2e-05,4.30412]
[1776899041208,47.79,78468.78,0.0,0.02431,2e-05,4.30519]
[1776899043507,47.8,78478.84,0.0,0.02447,2e-05,4.33]
[1776899044229,47.8,78481.28,0.0,0.02451,2e-05,4.33614]
[1776899045119,47.8,78481.28,0.0,0.02451,2e-05,4.33614]
[1776899045207,47.8,78484.22,0.0,0.02456,2e-05,4.34348]
[1776899050270,47.8,78485.8,0.0,0.02459,2e-05,4.34833]
[1776899059334,47.8,78487.18,0.0,0.02462,2e-05,4.35348]
[1776899064370,47.81,78484.29,0.0,0.02458,2e-05,4.34746]
[1776899071418,47.81,78482.28,0.0,0.02455,2e-05,4.34169]
[1776899076453,47.81,78475.71,0.0,0.02445,2e-05,4.32674]
[1776899081488,47.82,78467.75,0.0,0.02433,2e-05,4.30857]
[1776899086522,47.82,78467.71,0.0,0.02434,2e-05,4.30957]
[1776899090551,47.82,78480.36,0.0,0.02455,2e-05,4.34098]
[1776899096593,47.82,78485.64,0.0,0.02464,2e-05,4.35467]
[1776899101628,47.83,78485.36,0.0,0.02464,2e-05,4.35476]
[1776899106663,47.83,78481.46,0.0,0.02458,2e-05,4.34614]
[1776899111697,47.83,78483.93,0.0,0.02463,2e-05,4.35322]
[1776899117740,47.83,78485.14,0.0,0.02465,2e-05,4.35726]
[1776899125194,47.84,78486.96,0.0,0.02469,2e-05,4.36296]
[1776899130831,47.84,78481.74,0.0,0.02461,2e-05,4.35139]
[1776899132058,47.84,78481.74,0.0,0.02461,2e-05,4.35139]
[1776899132158,47.84,78472.47,0.0,0.02446,2e-05,4.32693]
[1776899132843,47.84,78472.47,0.0,0.02446,2e-05,4.32693]
[1776899132893,47.84,78470.71,0.0,0.02443,2e-05,4.32291]
[1776899139895,47.85,78468.96,0.0,0.02441,2e-05,4.32041]
[1776899145335,47.85,78468.75,0.0,0.02442,2e-05,4.32112]
[1776899150972,47.85,78473.01,0.0,0.0245,2e-05,4.33287]
[1776899156008,47.86,78473.03,0.0,0.0245,2e-05,4.334]
[1776899162049,47.86,78473.76,0.0,0.02452,2e-05,4.33706]
[1776899167085,47.86,78462.88,0.0,0.02436,2e-05,4.31194]
[1776899171198,47.87,78459.94,0.0,0.02432,2e-05,4.30563]
[1776899171297,47.87,78459.71,0.0,0.02432,2e-05,4.30534]
[1776899177156,47.87,78440.29,0.0,0.02402,2e-05,4.25978]
[1776899179467,47.87,78439.21,0.0,0.024,2e-05,4.25699]
[1776899179493,47.87,78457.94,0.0,0.02429,2e-05,4.30167]
[1776899183176,47.87,78461.73,0.0,0.02436,2e-05,4.31162]
[1776899183222,47.87,78457.8,0.0,0.0243,2e-05,4.30241]
[1776899187304,47.87,78459.27,0.0,0.02433,2e-05,4.30673]
[1776899187402,47.88,78458.4,0.0,0.02431,2e-05,4.30489]
[1776899189148,47.88,78458.4,0.0,0.02432,2e-05,4.30515]
[1776899189241,47.88,78457.61,0.0,0.0243,2e-05,4.30351]
[1776899194276,47.88,78460.79,0.0,0.02434,2e-05,4.30917]
[1776899199310,47.87,78461.22,0.0,0.02434,2e-05,4.30874]
[1776899204345,47.87,78456.87,0.0,0.02426,2e-05,4.29688]
[1776899209381,47.87,78457.5,0.0,0.02427,2e-05,4.29761]
[1776899216434,47.87,78456.89,0.0,0.02427,2e-05,4.29753]
[1776899219220,47.87,78456.5,0.0,0.02426,2e-05,4.29714]
[1776899219451,47.87,78456.53,0.0,0.02427,2e-05,4.2975]
[1776899223481,47.88,78469.08,0.0,0.02447,2e-05,4.32883]
[1776899228514,47.88,78474.61,0.0,0.02457,2e-05,4.34323]
[1776899233551,47.88,78468.08,0.0,0.02447,2e-05,4.32849]
[1776899238583,47.89,78465.95,0.0,0.02445,2e-05,4.32448]
[1776899243619,47.89,78465.57,0.0,0.02445,2e-05,4.32471]
[1776899248654,47.89,78470.48,0.0,0.02453,2e-05,4.33764]
[1776899253689,47.89,78470.74,0.0,0.02453,2e-05,4.33709]
[1776899258724,47.9,78469.92,0.0,0.02453,2e-05,4.33616]
[1776899263759,47.9,78470.06,0.0,0.02453,2e-05,4.33755]
[1776899268794,47.9,78466.94,0.0,0.02449,2e-05,4.33106]
[1776899273830,47.91,78463.94,0.0,0.02445,2e-05,4.32492]
[1776899278864,47.91,78460.72,0.0,0.02441,2e-05,4.31835]
[1776899284906,47.91,78461.52,0.0,0.02443,2e-05,4.32169]
[1776899290948,47.92,78461.57,0.0,0.02444,2e-05,4.32341]
[1776899296392,47.92,78464.47,0.0,0.0245,2e-05,4.33153]
[1776899303032,47.92,78467.01,0.0,0.02455,2e-05,4.33913]
[1776899308068,47.93,78479.29,0.0,0.02475,2e-05,4.36987]
[1776899314146,47.93,78480.84,0.0,0.02477,2e-05,4.37232]
[1776899319180,47.93,78493.66,0.0,0.02498,2e-05,4.40426]
[1776899324217,47.93,78507.43,0.0,0.02521,2e-05,4.43838]
[1776899329252,47.93,78508.07,0.0,0.02522,2e-05,4.44009]
[1776899334287,47.93,78510.1,0.0,0.02525,2e-05,4.44516]
[1776899342343,47.93,78512.76,0.0,0.02529,2e-05,4.45164]
[1776899349391,47.93,78512.93,0.0,0.02529,2e-05,4.45191]
[1776899354428,47.93,78509.8,0.0,0.02524,2e-05,4.44407]
[1776899363491,47.93,78509.02,0.0,0.02523,2e-05,4.44199]
[1776899368525,47.93,78512.58,0.0,0.02529,2e-05,4.45069]
[1776899373559,47.93,78515.27,0.0,0.02532,2e-05,4.45501]
[1776899378595,47.93,78520.46,0.0,0.0254,2e-05,4.46778]
[1776899383633,47.93,78521.22,0.0,0.02541,2e-05,4.46957]
[1776899387661,47.93,78533.63,0.0,0.02562,2e-05,4.50021]
[1776899392696,47.93,78535.23,0.0,0.02564,2e-05,4.50379]
[1776899397731,47.93,78539.0,0.0,0.0257,2e-05,4.51276]
[1776899402765,47.93,78541.68,0.0,0.02574,2e-05,4.51888]
[1776899407801,47.93,78542.32,0.0,0.02575,2e-05,4.51992]
[1776899412836,47.92,78539.76,0.0,0.0257,2e-05,4.51299]
[1776899417874,47.92,78536.17,0.0,0.02564,2e-05,4.50357]
[1776899422908,47.92,78533.08,0.0,0.02559,2e-05,4.49544]
[1776899428949,47.92,78531.18,0.0,0.02555,2e-05,4.49021]
[1776899432979,47.92,78546.22,0.0,0.02578,2e-05,4.52498]
[1776899438013,47.92,78540.3,0.0,0.02568,2e-05,4.50956]
[1776899443053,47.92,78537.29,0.0,0.02563,2e-05,4.50157]
[1776899448087,47.92,78537.52,0.0,0.02563,2e-05,4.50169]
[1776899451109,47.91,78554.69,0.0,0.02591,2e-05,4.54425]
[1776899456144,47.91,78552.6,0.0,0.02587,2e-05,4.53826]
[1776899461180,47.91,78552.77,0.0,0.02587,2e-05,4.5379]
[1776899466220,47.91,78555.31,0.0,0.02591,2e-05,4.5436]
[1776899472258,47.91,78560.4,0.0,0.02599,2e-05,4.55547]
[1776899477657,47.9,78559.87,0.0,0.02597,2e-05,4.55341]
[1776899483335,47.9,78574.5,0.0,0.02621,2e-05,4.58927]
[1776899488370,47.9,78580.63,0.0,0.02631,2e-05,4.6037]
[1776899494412,47.9,78588.23,0.0,0.02642,2e-05,4.61931]
[1776899499457,47.89,78598.06,0.0,0.02657,2e-05,4.64304]
[1776899502470,47.89,78587.37,0.0,0.02639,2e-05,4.61522]
[1776899507914,47.89,78581.33,0.0,0.02628,2e-05,4.59898]
[1776899513547,47.88,78576.53,0.0,0.02619,2e-05,4.58581]
[1776899518582,47.88,78573.74,0.0,0.02614,2e-05,4.57788]
[1776899523616,47.88,78561.37,0.0,0.02592,2e-05,4.5459]
[1776899525698,47.88,78550.8,0.0,0.02575,2e-05,4.51919]
[1776899531673,47.88,78552.78,0.0,0.02577,2e-05,4.52341]
[1776899536711,47.88,78549.51,0.0,0.02572,2e-05,4.51465]
[1776899541745,47.87,78546.28,0.0,0.02566,2e-05,4.50608]
[1776899546784,47.87,78543.65,0.0,0.02561,2e-05,4.49905]
[1776899551819,47.87,78535.3,0.0,0.02546,2e-05,4.47574]
[1776899556855,47.87,78534.46,0.0,0.02545,2e-05,4.47345]
[1776899561891,47.87,78534.89,0.0,0.02545,2e-05,4.4743]
[1776899568940,47.87,78536.14,0.0,0.02547,2e-05,4.47709]
[1776899573975,47.87,78543.13,0.0,0.02558,2e-05,4.4942]
[1776899579011,47.87,78543.17,0.0,0.02558,2e-05,4.49396]
[1776899583043,47.87,78556.03,0.0,0.02579,2e-05,4.52573]
[1776899588079,47.87,78555.0,0.0,0.02577,2e-05,4.52261]
[1776899594121,47.86,78554.66,0.0,0.02576,2e-05,4.52114]
[1776899599156,47.86,78547.3,0.0,0.02564,2e-05,4.50235]
[1776899604193,47.86,78551.98,0.0,0.02571,2e-05,4.51365]
[1776899609228,47.86,78552.56,0.0,0.02572,2e-05,4.51466]
[1776899614345,47.86,78556.22,0.0,0.02576,2e-05,4.52115]
[1776899620305,47.86,78557.23,0.0,0.02578,2e-05,4.52284]
[1776899625339,47.86,78558.62,0.0,0.02579,2e-05,4.52571]
[1776899627354,47.86,78545.08,0.0,0.02557,2e-05,4.49172]
[1776899632390,47.85,78541.94,0.0,0.02551,2e-05,4.48365]
[1776899637424,47.85,78541.54,0.0,0.02551,2e-05,4.48236]
[1776899642459,47.85,78541.61,0.0,0.02551,2e-05,4.48223]
[1776899647495,47.85,78541.21,0.0,0.0255,2e-05,4.48093]
[1776899652530,47.85,78541.34,0.0,0.0255,2e-05,4.48096]
[1776899657565,47.85,78541.67,0.0,0.0255,2e-05,4.48148]
[1776899663608,47.85,78541.56,0.0,0.0255,2e-05,4.48081]
[1776899669067,47.85,78541.87,0.0,0.0255,2e-05,4.48122]
[1776899674685,47.85,78543.01,0.0,0.0255,2e-05,4.48133]
[1776899679720,47.85,78542.27,0.0,0.02549,2e-05,4.4791]
[1776899684762,47.84,78542.49,0.0,0.02549,2e-05,4.47922]
[1776899690846,47.84,78542.65,0.0,0.02549,2e-05,4.47906]
[1776899697896,47.84,78542.28,0.0,0.02548,2e-05,4.47751]
[1776899704944,47.84,78542.04,0.0,0.02547,2e-05,4.47626]
[1776899711995,47.84,78541.75,0.0,0.02546,2e-05,4.4749]
[1776899717031,47.84,78541.89,0.0,0.02546,2e-05,4.47479]
[1776899723075,47.84,78538.12,0.0,0.02539,2e-05,4.46491]
[1776899728110,47.83,78538.0,0.0,0.02539,2e-05,4.4643]
[1776899733145,47.83,78534.76,0.0,0.02532,2e-05,4.4538]
[1776899738179,47.83,78535.35,0.0,0.02533,2e-05,4.45514]
[1776899743214,47.83,78545.05,0.0,0.02549,2e-05,4.47899]
[1776899745229,47.83,78556.04,0.0,0.02567,2e-05,4.50619]
[1776899750263,47.83,78554.09,0.0,0.02563,2e-05,4.5009]
[1776899755300,47.83,78555.07,0.0,0.02565,2e-05,4.50299]
[1776899760334,47.83,78564.21,0.0,0.0258,2e-05,4.52543]
[1776899765369,47.83,78558.49,0.0,0.0257,2e-05,4.51075]
[1776899770403,47.83,78557.86,0.0,0.02569,2e-05,4.50888]
[1776899776446,47.83,78559.51,0.0,0.02571,2e-05,4.51265]
[1776899781481,47.83,78559.85,0.0,0.02571,2e-05,4.51316]
[1776899786517,47.82,78555.95,0.0,0.02565,2e-05,4.5032]
[1776899791551,47.82,78547.74,0.0,0.0255,2e-05,4.48048]
[1776899796585,47.82,78547.2,0.0,0.02549,2e-05,4.47914]
[1776899802627,47.82,78547.36,0.0,0.02549,2e-05,4.47953]
[1776899808670,47.82,78547.08,0.0,0.02549,2e-05,4.4788]
[1776899813705,47.82,78546.77,0.0,0.02548,2e-05,4.47799]
[1776899820127,47.82,78546.26,0.0,0.02548,2e-05,4.47667]
[1776899825582,47.82,78548.05,0.0,0.0255,2e-05,4.48105]
[1776899827815,47.82,78534.71,0.0,0.02528,2e-05,4.44797]
[1776899832849,47.82,78535.97,0.0,0.02531,2e-05,4.45126]
[1776899837883,47.82,78543.4,0.0,0.02543,2e-05,4.46969]
[1776899843926,47.82,78543.58,0.0,0.02543,2e-05,4.47014]
[1776899848965,47.82,78541.62,0.0,0.0254,2e-05,4.46532]
[1776899853996,47.82,78541.33,0.0,0.02538,2e-05,4.4624]
[1776899860038,47.83,78539.66,0.0,0.02536,2e-05,4.45839]
[1776899866080,47.83,78538.23,0.0,0.02533,2e-05,4.45498]
[1776899871125,47.83,78537.6,0.0,0.02532,2e-05,4.45356]
[1776899876152,47.83,78538.22,0.0,0.02534,2e-05,4.45522]
[1776899881187,47.83,78537.59,0.0,0.02533,2e-05,4.45377]
[1776899883241,47.83,78520.76,0.0,0.02505,2e-05,4.41236]
[1776899888247,47.83,78525.45,0.0,0.02513,2e-05,4.42425]
[1776899890259,47.83,78536.35,0.0,0.02531,2e-05,4.45122]
[1776899895323,47.83,78538.25,0.0,0.02534,2e-05,4.45599]
[1776899900327,47.83,78532.1,0.0,0.02524,2e-05,4.44093]
[1776899905363,47.83,78529.75,0.0,0.0252,2e-05,4.43533]
[1776899910398,47.83,78531.67,0.0,0.02524,2e-05,4.44025]
[1776899915432,47.83,78530.88,0.0,0.02521,2e-05,4.43623]
[1776899920838,47.83,78534.52,0.0,0.02527,2e-05,4.44538]
[1776899926892,47.83,78533.79,0.0,0.02526,2e-05,4.44364]
[1776899930910,47.83,78514.77,0.0,0.02495,2e-05,4.3971]
[1776899936583,47.83,78516.7,0.0,0.02499,2e-05,4.40227]
[1776899941619,47.83,78519.03,0.0,0.02503,2e-05,4.40839]
[1776899946967,47.83,78519.16,0.0,0.02503,2e-05,4.40902]
[1776899952696,47.84,78522.92,0.0,0.0251,2e-05,4.41888]
[1776899957732,47.84,78524.21,0.0,0.02512,2e-05,4.42237]
[1776899962767,47.84,78529.28,0.0,0.02521,2e-05,4.43514]
[1776899968193,47.84,78529.12,0.0,0.0252,2e-05,4.43489]
[1776899973843,47.84,78528.08,0.0,0.02518,2e-05,4.43047]
[1776899978878,47.84,78528.79,0.0,0.02519,2e-05,4.4325]
[1776899986934,47.84,78533.49,0.0,0.02527,2e-05,4.44442]
[1776899994989,47.84,78535.17,0.0,0.0253,2e-05,4.4488]
[1776900001414,47.84,78517.72,0.0,0.02502,2e-05,4.40621]
[1776900007077,47.84,78513.93,0.0,0.02496,2e-05,4.39745]
[1776900012112,47.85,78513.51,0.0,0.02496,2e-05,4.39698]
[1776900017147,47.85,78507.58,0.0,0.02486,2e-05,4.38304]
[1776900021183,47.85,78503.04,0.0,0.02479,2e-05,4.37234]
[1776900021281,47.85,78501.77,0.0,0.02477,2e-05,4.36938]
[1776900027218,47.85,78498.56,0.0,0.02473,2e-05,4.36241]
[1776900032252,47.85,78497.57,0.0,0.0247,2e-05,4.35799]
[1776900037288,47.85,78496.76,0.0,0.02468,2e-05,4.35412]
[1776900042323,47.84,78496.56,0.0,0.02466,2e-05,4.3518]
[1776900047358,47.84,78496.97,0.0,0.02465,2e-05,4.351]
[1776900056421,47.83,78496.72,0.0,0.02463,2e-05,4.34724]
[1776900061457,47.82,78493.42,0.0,0.02457,2e-05,4.33759]
[1776900066491,47.82,78493.16,0.0,0.02455,2e-05,4.33539]
[1776900071526,47.81,78485.21,0.0,0.02441,2e-05,4.31434]
[1776900072533,47.81,78468.16,0.0,0.02414,2e-05,4.2731]
[1776900077568,47.81,78465.49,0.0,0.02409,2e-05,4.26575]
[1776900082124,47.81,78455.47,0.0,0.02393,2e-05,4.24129]
[1776900082606,47.81,78452.28,0.0,0.02388,2e-05,4.23354]
[1776900085221,47.81,78450.82,0.0,0.02386,2e-05,4.2298]
[1776900085628,47.81,78449.44,0.0,0.02383,2e-05,4.22639]
[1776900090662,47.81,78448.43,0.0,0.02383,2e-05,4.2261]
[1776900093627,47.82,78447.92,0.0,0.02382,2e-05,4.22354]
[1776900093724,47.82,78447.79,0.0,0.02382,2e-05,4.22365]
[1776900095476,47.82,78447.79,0.0,0.02382,2e-05,4.22365]
[1776900095576,47.82,78443.13,0.0,0.02375,2e-05,4.21343]
[1776900096611,47.82,78443.13,0.0,0.02375,2e-05,4.21343]
[1776900097207,47.82,78443.13,0.0,0.02375,2e-05,4.21343]
[1776900097804,47.82,78436.78,0.0,0.02366,2e-05,4.1997]
[1776900098246,47.82,78436.78,0.0,0.02366,2e-05,4.1997]
[1776900098292,47.82,78411.91,0.0,0.02328,2e-05,4.14111]
[1776900099196,47.82,78411.91,0.0,0.02328,2e-05,4.14111]
[1776900099290,47.82,78388.45,0.0,0.02293,2e-05,4.08694]
[1776900102135,47.83,78374.37,0.0,0.02272,1e-05,4.05472]
[1776900104545,47.83,78374.37,0.0,0.02272,1e-05,4.05487]
[1776900104644,47.83,78374.56,0.0,0.02272,1e-05,4.05563]
[1776900110426,47.83,78374.45,0.0,0.02272,1e-05,4.05598]
[1776900115849,47.83,78375.68,0.0,0.02275,2e-05,4.05981]
[1776900119011,47.83,78376.53,0.0,0.02276,2e-05,4.06204]
[1776900119094,47.83,78376.19,0.0,0.02276,2e-05,4.06139]
[1776900122277,47.83,78364.56,0.0,0.02259,1e-05,4.03501]
[1776900126093,47.84,78360.91,0.0,0.02254,1e-05,4.0272]
[1776900126139,47.84,78372.01,0.0,0.02271,1e-05,4.05294]
[1776900127741,47.84,78372.01,0.0,0.02271,1e-05,4.05312]
[1776900127870,47.84,78372.01,0.0,0.02271,1e-05,4.05312]
[1776900127875,47.84,78372.01,0.0,0.02271,1e-05,4.05312]
[1776900127948,47.84,78379.47,0.0,0.02282,2e-05,4.07051]
[1776900129126,47.84,78379.47,0.0,0.02282,2e-05,4.07051]
[1776900129221,47.84,78385.46,0.0,0.02291,2e-05,4.08505]
[1776900134998,47.84,78397.09,0.0,0.02309,2e-05,4.11264]
[1776900140036,47.84,78399.99,0.0,0.02314,2e-05,4.11958]
[1776900145068,47.84,78404.81,0.0,0.02321,2e-05,4.13096]
[1776900150103,47.84,78417.82,0.0,0.02341,2e-05,4.16142]
[1776900155138,47.84,78421.75,0.0,0.02346,2e-05,4.16831]
[1776900160173,47.84,78414.96,0.0,0.02336,2e-05,4.15226]
[1776900164203,47.84,78426.27,0.0,0.02353,2e-05,4.17884]
[1776900169236,47.84,78427.73,0.0,0.02355,2e-05,4.18211]
[1776900174272,47.84,78426.15,0.0,0.02352,2e-05,4.17816]
[1776900179306,47.84,78426.44,0.0,0.02353,2e-05,4.17859]
[1776900184342,47.84,78424.36,0.0,0.02349,2e-05,4.17346]
[1776900189375,47.84,78424.54,0.0,0.0235,2e-05,4.1737]
[1776900194410,47.84,78420.29,0.0,0.02343,2e-05,4.16366]
[1776900199447,47.84,78415.91,0.0,0.02336,2e-05,4.15336]
[1776900204481,47.84,78415.33,0.0,0.02335,2e-05,4.15211]
[1776900209516,47.84,78410.9,0.0,0.02329,2e-05,4.14184]
[1776900214552,47.84,78419.13,0.0,0.0234,2e-05,4.15916]
[1776900217574,47.84,78403.24,0.0,0.02316,2e-05,4.12195]
[1776900222611,47.84,78397.46,0.0,0.02307,2e-05,4.10878]
[1776900227642,47.84,78386.88,0.0,0.02292,2e-05,4.08449]
[1776900232695,47.84,78385.63,0.0,0.0229,2e-05,4.08199]
[1776900233086,47.84,78385.63,0.0,0.0229,2e-05,4.08199]
[1776900233684,47.84,78374.34,0.0,0.02273,2e-05,4.05596]
[1776900235725,47.84,78361.72,0.0,0.02254,1e-05,4.02718]
[1776900238327,47.84,78360.68,0.0,0.02253,1e-05,4.02512]
[1776900238719,47.84,78359.52,0.0,0.02251,1e-05,4.02262]
[1776900242397,47.85,78359.81,0.0,0.02252,1e-05,4.02377]
[1776900242747,47.85,78352.18,0.0,0.02241,1e-05,4.00646]
[1776900247782,47.85,78351.2,0.0,0.0224,1e-05,4.00516]
[1776900252819,47.85,78346.77,0.0,0.02234,1e-05,3.99612]
[1776900256859,47.85,78332.85,0.0,0.02214,1e-05,3.96533]
[1776900258869,47.86,78319.48,0.0,0.02195,1e-05,3.93558]
[1776900261889,47.86,78336.71,0.0,0.02221,1e-05,3.9758]
[1776900266925,47.86,78333.06,0.0,0.02217,1e-05,3.96889]
[1776900271960,47.87,78336.38,0.0,0.02221,1e-05,3.9756]
[1776900276994,47.87,78332.86,0.0,0.02217,1e-05,3.96882]
[1776900282032,47.87,78337.49,0.0,0.02224,1e-05,3.98049]
[1776900283138,47.87,78323.98,0.0,0.02205,1e-05,3.95007]
[1776900285066,47.88,78284.01,0.0,0.02147,1e-05,3.8607]
[1776900286071,47.88,78267.21,0.0,0.02124,1e-05,3.82442]
[1776900287814,47.88,78281.84,0.0,0.02145,1e-05,3.85776]
[1776900293496,47.89,78289.28,0.0,0.02158,1e-05,3.87676]
[1776900297373,47.89,78288.41,0.0,0.02157,1e-05,3.87597]
[1776900297443,47.89,78278.83,0.0,0.02144,1e-05,3.85505]
[1776900298353,47.89,78278.83,0.0,0.02144,1e-05,3.85505]
[1776900298371,47.89,78278.83,0.0,0.02144,1e-05,3.85505]
[1776900299189,47.89,78239.0,0.0,0.02087,1e-05,3.76737]
[1776900300226,47.9,78223.69,0.0,0.02067,1e-05,3.73539]
[1776900303592,47.9,78204.81,0.0,0.02042,1e-05,3.69681]
[1776900309285,47.91,78190.97,0.0,0.02026,1e-05,3.67078]
[1776900314517,47.92,78184.03,0.0,0.02018,1e-05,3.65882]
[1776900316940,47.93,78195.48,0.0,0.02035,1e-05,3.68542]
[1776900325390,47.95,78198.99,0.0,0.02044,1e-05,3.69891]
[1776900328413,47.95,78210.62,0.0,0.02061,1e-05,3.72585]
[1776900330425,47.96,78221.59,0.0,0.02077,1e-05,3.75077]
[1776900335462,47.96,78227.51,0.0,0.02086,1e-05,3.76433]
[1776900340496,47.97,78231.25,0.0,0.02093,1e-05,3.77517]
[1776900345534,47.98,78234.74,0.0,0.021,1e-05,3.78546]
[1776900350566,47.99,78243.39,0.0,0.02113,1e-05,3.80695]
[1776900352581,47.99,78257.31,0.0,0.02134,1e-05,3.83856]
[1776900355607,48.0,78269.02,0.0,0.02151,1e-05,3.8658]
[1776900360639,48.0,78269.13,0.0,0.02153,1e-05,3.86793]
[1776900365671,48.01,78268.99,0.0,0.02154,1e-05,3.86953]
[1776900370706,48.01,78268.38,0.0,0.02154,1e-05,3.87003]
[1776900375741,48.02,78264.41,0.0,0.0215,1e-05,3.86303]
[1776900380776,48.02,78269.17,0.0,0.02158,1e-05,3.87544]
[1776900385811,48.03,78271.68,0.0,0.02163,1e-05,3.88306]
[1776900387827,48.03,78259.04,0.0,0.02145,1e-05,3.85572]
[1776900392663,48.04,78256.98,0.0,0.02142,1e-05,3.85062]
[1776900397895,48.04,78262.65,0.0,0.02152,1e-05,3.86559]
[1776900402929,48.05,78264.67,0.0,0.02156,1e-05,3.87185]
[1776900403871,48.05,78264.67,0.0,0.02156,1e-05,3.87185]
[1776900405951,48.05,78251.95,0.0,0.02138,1e-05,3.84483]
[1776900408972,48.05,78263.42,0.0,0.02155,1e-05,3.87139]
[1776900414374,48.06,78265.08,0.0,0.02159,1e-05,3.87689]
[1776900419728,48.06,78269.54,0.0,0.02166,1e-05,3.88821]
[1776900423279,48.07,78256.42,0.0,0.02148,1e-05,3.86031]
[1776900424434,48.07,78249.01,0.0,0.02138,1e-05,3.84433]
[1776900424459,48.07,78219.66,0.0,0.02097,1e-05,3.78065]
[1776900428336,48.07,78210.5,0.0,0.02084,1e-05,3.75977]
[1776900436211,48.06,78225.15,0.0,0.02102,1e-05,3.78884]
[1776900438225,48.06,78240.25,0.0,0.02124,1e-05,3.82242]
[1776900443261,48.06,78245.46,0.0,0.02132,1e-05,3.83498]
[1776900445417,48.07,78250.97,0.0,0.0214,1e-05,3.84734]
[1776900451318,48.07,78254.26,0.0,0.02145,1e-05,3.85488]
[1776900455292,48.08,78261.48,0.0,0.02156,1e-05,3.87217]
[1776900460380,48.08,78263.43,0.0,0.02161,1e-05,3.87931]
[1776900465415,48.09,78263.36,0.0,0.02162,1e-05,3.88108]
[1776900470452,48.1,78266.18,0.0,0.02167,1e-05,3.88923]
[1776900475487,48.1,78269.31,0.0,0.02173,1e-05,3.89804]
[1776900480461,48.11,78271.89,0.0,0.02178,1e-05,3.90523]
[1776900482536,48.11,78288.76,0.0,0.02203,1e-05,3.94399]
[1776900483205,48.11,78288.76,0.0,0.02203,1e-05,3.94399]
[1776900488577,48.11,78310.89,0.0,0.02236,1e-05,3.99559]
[1776900493613,48.12,78316.49,0.0,0.02245,1e-05,4.00933]
[1776900496637,48.12,78327.72,0.0,0.02262,1e-05,4.03548]
[1776900501668,48.12,78331.68,0.0,0.02268,1e-05,4.04519]
[1776900506704,48.12,78336.18,0.0,0.02276,1e-05,4.05632]
[1776900512750,48.12,78340.79,0.0,0.02282,1e-05,4.06542]
[1776900517782,48.12,78331.66,0.0,0.02269,1e-05,4.04503]
[1776900522816,48.13,78335.55,0.0,0.02275,1e-05,4.05459]
[1776900527852,48.13,78331.4,0.0,0.02269,1e-05,4.04565]
[1776900532887,48.13,78330.7,0.0,0.02268,1e-05,4.04458]
[1776900537922,48.13,78335.84,0.0,0.02277,1e-05,4.05716]
[1776900542958,48.13,78333.36,0.0,0.02273,1e-05,4.05205]
[1776900547993,48.14,78331.18,0.0,0.0227,1e-05,4.04768]
[1776900553028,48.14,78334.94,0.0,0.02276,1e-05,4.05679]
[1776900558063,48.14,78341.68,0.0,0.02287,1e-05,4.07285]
[1776900563097,48.14,78343.81,0.0,0.0229,2e-05,4.07805]
[1776900568132,48.14,78343.5,0.0,0.0229,2e-05,4.07764]
[1776900573168,48.14,78339.46,0.0,0.02283,1e-05,4.0665]
[1776900578859,48.14,78329.99,0.0,0.02269,1e-05,4.04522]
[1776900584245,48.14,78316.14,0.0,0.02249,1e-05,4.01423]
[1776900590302,48.15,78324.53,0.0,0.02262,1e-05,4.03434]
[1776900595652,48.15,78332.93,0.0,0.02275,1e-05,4.05408]
[1776900601364,48.15,78332.31,0.0,0.02274,1e-05,4.05324]
[1776900604387,48.15,78314.76,0.0,0.02249,1e-05,4.0135]
[1776900605724,48.15,78299.07,0.0,0.02226,1e-05,3.97809]
[1776900606354,48.15,78299.07,0.0,0.02226,1e-05,3.97809]
[1776900606827,48.15,78288.26,0.0,0.0221,1e-05,3.95391]
[1776900612444,48.16,78287.28,0.0,0.0221,1e-05,3.95338]
[1776900617479,48.16,78288.03,0.0,0.02212,1e-05,3.95638]
[1776900622568,48.17,78294.58,0.0,0.02222,1e-05,3.97242]
[1776900627599,48.17,78297.69,0.0,0.02227,1e-05,3.98049]
[1776900630625,48.17,78285.96,0.0,0.02211,1e-05,3.95475]
[1776900633641,48.17,78300.2,0.0,0.02231,1e-05,3.98552]
[1776900638677,48.18,78282.9,0.0,0.02206,1e-05,3.94757]
[1776900643713,48.18,78280.39,0.0,0.02203,1e-05,3.9433]
[1776900649754,48.18,78278.17,0.0,0.02201,1e-05,3.93994]
[1776900651768,48.19,78296.78,0.0,0.02229,1e-05,3.98234]
[1776900656802,48.19,78287.64,0.0,0.02216,1e-05,3.96275]
[1776900661837,48.19,78290.38,0.0,0.02221,1e-05,3.96992]
[1776900666874,48.2,78281.75,0.0,0.02209,1e-05,3.95172]
[1776900671908,48.2,78280.97,0.0,0.02209,1e-05,3.9512]
[1776900673921,48.2,78269.3,0.0,0.02192,1e-05,3.92557]
[1776900678957,48.21,78271.48,0.0,0.02196,1e-05,3.93179]
[1776900683994,48.21,78270.68,0.0,0.02196,1e-05,3.93134]
[1776900690037,48.21,78271.13,0.0,0.02198,1e-05,3.93396]
[1776900695073,48.22,78267.58,0.0,0.02192,1e-05,3.92522]
[1776900695357,48.22,78267.58,0.0,0.02192,1e-05,3.92522]
[1776900697088,48.22,78245.85,0.0,0.02161,1e-05,3.87735]
[1776900698106,48.22,78234.77,0.0,0.02146,1e-05,3.85319]
[1776900698770,48.22,78234.77,0.0,0.02146,1e-05,3.85319]
[1776900704139,48.23,78227.22,0.0,0.02137,1e-05,3.839]
[1776900709218,48.23,78219.5,0.0,0.02127,1e-05,3.82377]
[1776900712528,48.24,78218.52,0.0,0.02127,1e-05,3.82344]
[1776900716470,48.24,78229.2,0.0,0.02143,1e-05,3.84866]
[1776900722271,48.25,78220.14,0.0,0.02132,1e-05,3.83124]
[1776900727302,48.26,78229.5,0.0,0.02146,1e-05,3.85408]
[1776900732338,48.26,78226.14,0.0,0.02143,1e-05,3.84877]
[1776900736704,48.27,78208.98,0.0,0.0212,1e-05,3.81331]
[1776900742417,48.28,78208.22,0.0,0.02121,1e-05,3.81405]
[1776900747453,48.29,78204.84,0.0,0.02118,1e-05,3.8091]
[1776900752488,48.29,78202.11,0.0,0.02114,1e-05,3.80352]
[1776900757523,48.3,78209.86,0.0,0.02127,1e-05,3.82286]
[1776900762558,48.31,78209.93,0.0,0.02128,1e-05,3.82525]
[1776900766914,48.31,78222.94,0.0,0.02148,1e-05,3.85606]
[1776900772627,48.32,78221.62,0.0,0.02148,1e-05,3.85545]
[1776900775309,48.32,78223.04,0.0,0.0215,1e-05,3.85895]
[1776900777305,48.32,78245.0,0.0,0.02182,1e-05,3.90864]
[1776900779894,48.33,78246.87,0.0,0.02185,1e-05,3.91339]
[1776900785719,48.33,78252.68,0.0,0.02195,1e-05,3.92825]
[1776900790755,48.34,78256.99,0.0,0.02202,1e-05,3.93912]
[1776900795789,48.34,78255.48,0.0,0.02201,1e-05,3.93695]
[1776900800824,48.34,78260.51,0.0,0.02209,1e-05,3.94937]
[1776900805867,48.35,78263.59,0.0,0.02214,1e-05,3.95737]
[1776900810930,48.35,78260.39,0.0,0.0221,1e-05,3.95119]
[1776900815965,48.35,78259.76,0.0,0.02209,1e-05,3.94879]
[1776900817269,48.35,78270.73,0.0,0.02225,1e-05,3.97364]
[1776900823014,48.36,78267.24,0.0,0.0222,1e-05,3.96691]
[1776900828050,48.36,78263.35,0.0,0.02215,1e-05,3.95922]
[1776900833085,48.36,78265.03,0.0,0.02218,1e-05,3.96407]
[1776900838118,48.36,78265.81,0.0,0.0222,1e-05,3.96689]
[1776900843154,48.37,78266.58,0.0,0.02222,1e-05,3.96968]
[1776900849196,48.37,78268.42,0.0,0.02226,1e-05,3.97505]
[1776900854419,48.37,78275.52,0.0,0.02237,1e-05,3.99187]
[1776900854447,48.37,78261.49,0.0,0.02216,1e-05,3.96045]
[1776900854960,48.37,78261.49,0.0,0.02216,1e-05,3.96045]
[1776900857252,48.38,78247.66,0.0,0.02197,1e-05,3.93016]
[1776900862289,48.38,78241.65,0.0,0.02189,1e-05,3.91823]
[1776900867323,48.39,78245.81,0.0,0.02196,1e-05,3.92908]
[1776900872357,48.39,78251.6,0.0,0.02204,1e-05,3.94132]
[1776900877395,48.39,78251.82,0.0,0.02205,1e-05,3.94323]
[1776900882429,48.4,78255.75,0.0,0.02212,1e-05,3.95337]
[1776900887466,48.4,78251.02,0.0,0.02206,1e-05,3.94411]
[1776900892501,48.41,78244.91,0.0,0.02198,1e-05,3.93181]
[1776900897844,48.41,78238.07,0.0,0.02189,1e-05,3.91833]
[1776900903577,48.42,78232.42,0.0,0.02182,1e-05,3.90736]
[1776900908612,48.42,78239.19,0.0,0.02193,1e-05,3.92408]
[1776900911633,48.42,78253.33,0.0,0.02214,1e-05,3.95659]
[1776900916668,48.43,78257.28,0.0,0.02221,1e-05,3.96665]
[1776900921703,48.43,78258.39,0.0,0.02223,1e-05,3.97028]
[1776900926738,48.43,78259.72,0.0,0.02226,1e-05,3.97459]
[1776900931773,48.44,78270.1,0.0,0.02241,1e-05,3.99692]
[1776900938125,48.44,78272.81,0.0,0.02245,1e-05,4.00407]
[1776900944380,48.44,78273.78,0.0,0.02247,1e-05,4.00712]
[1776900949902,48.45,78280.77,0.0,0.02258,1e-05,4.02409]
[1776900954938,48.45,78284.71,0.0,0.02265,1e-05,4.0337]
[1776900959970,48.45,78291.78,0.0,0.02275,1e-05,4.0503]
[1776900965330,48.45,78281.72,0.0,0.02261,1e-05,4.02789]
[1776900968338,48.45,78263.45,0.0,0.02234,1e-05,3.98715]
[1776900974067,48.46,78265.85,0.0,0.02239,1e-05,3.99364]
[1776900979102,48.46,78276.23,0.0,0.02254,1e-05,4.01784]
[1776900983131,48.46,78286.88,0.0,0.0227,1e-05,4.0425]
[1776900988480,48.46,78291.35,0.0,0.02277,1e-05,4.05311]
[1776900994360,48.46,78291.18,0.0,0.02276,1e-05,4.051]
[1776901002264,48.46,78293.07,0.0,0.0228,1e-05,4.05607]
[1776901007300,48.47,78295.65,0.0,0.02284,1e-05,4.06238]
[1776901012335,48.47,78296.08,0.0,0.02285,1e-05,4.06376]
[1776901017369,48.47,78295.09,0.0,0.02283,1e-05,4.0619]
[1776901022404,48.47,78294.84,0.0,0.02283,1e-05,4.06174]
[1776901027440,48.47,78296.54,0.0,0.02286,1e-05,4.06603]
[1776901029454,48.47,78308.49,0.0,0.02304,2e-05,4.09356]
[1776901033486,48.47,78295.0,0.0,0.02284,1e-05,4.06282]
[1776901035497,48.47,78281.12,0.0,0.02264,1e-05,4.03141]
[1776901040532,48.47,78288.06,0.0,0.02274,1e-05,4.04786]
[1776901045566,48.48,78286.52,0.0,0.02272,1e-05,4.04491]
[1776901050603,48.48,78282.34,0.0,0.02267,1e-05,4.03603]
[1776901055637,48.48,78282.76,0.0,0.02267,1e-05,4.03558]
[1776901060674,48.48,78285.32,0.0,0.02271,1e-05,4.042]
[1776901065706,48.48,78281.8,0.0,0.02266,1e-05,4.03453]
[1776901070742,48.48,78283.33,0.0,0.02268,1e-05,4.03853]
[1776901075777,48.49,78284.64,0.0,0.02271,1e-05,4.04198]
[1776901081820,48.49,78284.35,0.0,0.02271,1e-05,4.04182]
[1776901086854,48.49,78288.97,0.0,0.02278,1e-05,4.05272]
[1776901091888,48.49,78292.54,0.0,0.02283,1e-05,4.06116]
[1776901096928,48.49,78298.35,0.0,0.02292,1e-05,4.07474]
[1776901101960,48.49,78296.31,0.0,0.02289,1e-05,4.07019]
[1776901104980,48.49,78284.4,0.0,0.02272,1e-05,4.04314]
[1776901110015,48.49,78284.14,0.0,0.02271,1e-05,4.04291]
[1776901115051,48.49,78279.63,0.0,0.02264,1e-05,4.03091]
[1776901120200,48.49,78278.52,0.0,0.02262,1e-05,4.02882]
[1776901122104,48.49,78256.23,0.0,0.0223,1e-05,3.97885]
[1776901125244,48.5,78255.9,0.0,0.0223,1e-05,3.97846]
[1776901131162,48.5,78254.23,0.0,0.02228,1e-05,3.97599]
[1776901132066,48.5,78254.23,0.0,0.02228,1e-05,3.97599]
[1776901132170,48.5,78254.52,0.0,0.02229,1e-05,3.97683]
[1776901135191,48.5,78241.65,0.0,0.0221,1e-05,3.94861]
[1776901139539,48.51,78230.94,0.0,0.02196,1e-05,3.92575]
[1776901145261,48.51,78237.23,0.0,0.02206,1e-05,3.94137]
[1776901150295,48.51,78240.42,0.0,0.02211,1e-05,3.94962]
[1776901155331,48.52,78238.93,0.0,0.0221,1e-05,3.94751]
[1776901160366,48.52,78231.82,0.0,0.022,1e-05,3.93292]
[1776901165403,48.52,78233.29,0.0,0.02203,1e-05,3.93752]
[1776901170436,48.53,78242.53,0.0,0.02217,1e-05,3.95935]
[1776901172041,48.53,78242.85,0.0,0.02217,1e-05,3.95818]
[1776901172455,48.53,78245.13,0.0,0.0222,1e-05,3.96352]
[1776901177491,48.53,78249.15,0.0,0.02227,1e-05,3.97356]
[1776901180946,48.53,78247.11,0.0,0.02224,1e-05,3.96962]
[1776901181522,48.54,78241.9,0.0,0.02217,1e-05,3.95816]
[1776901186557,48.54,78250.51,0.0,0.0223,1e-05,3.97861]
[1776901191592,48.54,78248.89,0.0,0.02229,1e-05,3.97598]
[1776901192972,48.54,78249.87,0.0,0.0223,1e-05,3.97839]
[1776901193605,48.54,78250.18,0.0,0.02231,1e-05,3.97929]
[1776901198643,48.55,78252.85,0.0,0.02235,1e-05,3.98633]
[1776901203678,48.55,78242.26,0.0,0.0222,1e-05,3.96342]
[1776901208716,48.55,78249.66,0.0,0.02232,1e-05,3.98112]
[1776901210730,48.55,78260.28,0.0,0.02248,1e-05,4.00541]
[1776901215765,48.55,78263.86,0.0,0.02253,1e-05,4.01421]
[1776901220801,48.56,78263.61,0.0,0.02254,1e-05,4.0143]
[1776901225835,48.56,78262.73,0.0,0.02253,1e-05,4.01295]
[1776901230870,48.56,78263.47,0.0,0.02254,1e-05,4.01526]
[1776901235906,48.56,78266.94,0.0,0.02259,1e-05,4.02157]
[1776901240940,48.56,78274.35,0.0,0.0227,1e-05,4.03887]
[1776901245981,48.56,78274.72,0.0,0.02271,1e-05,4.04012]
[1776901251017,48.57,78270.5,0.0,0.02265,1e-05,4.03099]
[1776901256051,48.57,78269.56,0.0,0.02264,1e-05,4.0293]
[1776901261087,48.57,78268.67,0.0,0.02263,1e-05,4.02774]
[1776901266123,48.57,78269.12,0.0,0.02264,1e-05,4.02931]
[1776901270465,48.57,78280.92,0.0,0.02281,1e-05,4.05646]
[1776901276193,48.57,78281.49,0.0,0.02282,1e-05,4.058]
[1776901281227,48.57,78284.47,0.0,0.02287,1e-05,4.06495]
[1776901286263,48.57,78283.43,0.0,0.02285,1e-05,4.06271]
[1776901290610,48.57,78270.24,0.0,0.02266,1e-05,4.03287]
[1776901296456,48.57,78269.74,0.0,0.02264,1e-05,4.03]
[1776901296469,48.57,78266.99,0.0,0.0226,1e-05,4.02384]
[1776901300680,48.58,78255.7,0.0,0.02244,1e-05,3.99874]
[1776901306402,48.58,78253.17,0.0,0.02241,1e-05,3.99385]
[1776901312446,48.58,78253.66,0.0,0.02242,1e-05,3.99574]
[1776901317478,48.58,78252.66,0.0,0.02241,1e-05,3.99411]
[1776901322520,48.58,78246.19,0.0,0.02232,1e-05,3.9802]
[1776901324531,48.58,78227.22,0.0,0.02204,1e-05,3.93727]
[1776901329566,48.57,78225.75,0.0,0.022,1e-05,3.93071]
[1776901334603,48.56,78221.41,0.0,0.02191,1e-05,3.91788]
[1776901336615,48.56,78233.11,0.0,0.02208,1e-05,3.9427]
[1776901341651,48.55,78238.97,0.0,0.02214,1e-05,3.95246]
[1776901346685,48.54,78237.97,0.0,0.02211,1e-05,3.94758]
[1776901351721,48.54,78237.38,0.0,0.02209,1e-05,3.9441]
[1776901356760,48.54,78237.13,0.0,0.02208,1e-05,3.94353]
[1776901361790,48.54,78236.24,0.0,0.02207,1e-05,3.94154]
[1776901365919,48.54,78237.41,0.0,0.02209,1e-05,3.94416]
[1776901365923,48.54,78233.5,0.0,0.02203,1e-05,3.93544]
[1776901366730,48.54,78233.5,0.0,0.02203,1e-05,3.93544]
[1776901366834,48.54,78233.6,0.0,0.02203,1e-05,3.93566]
[1776901368405,48.54,78233.6,0.0,0.02203,1e-05,3.93568]
[1776901368838,48.54,78233.49,0.0,0.02203,1e-05,3.93545]
[1776901370254,48.54,78233.1,0.0,0.02202,1e-05,3.93459]
[1776901370867,48.54,78233.22,0.0,0.02203,1e-05,3.93488]
[1776901375890,48.54,78228.19,0.0,0.02195,1e-05,3.92382]
[1776901380925,48.54,78226.53,0.0,0.02192,1e-05,3.91849]
[1776901385963,48.53,78236.67,0.0,0.02205,1e-05,3.9381]
[1776901390853,48.52,78234.08,0.0,0.022,1e-05,3.93052]
[1776901390997,48.52,78237.84,0.0,0.02205,1e-05,3.93893]
[1776901396031,48.52,78240.18,0.0,0.02209,1e-05,3.94419]
[1776901401387,48.52,78232.67,0.0,0.02198,1e-05,3.92754]
[1776901402339,48.52,78232.67,0.0,0.02198,1e-05,3.92754]
[1776901402438,48.52,78232.94,0.0,0.02198,1e-05,3.92818]
[1776901405599,48.52,78232.9,0.0,0.02198,1e-05,3.92812]
[1776901405639,48.52,78232.28,0.0,0.02197,1e-05,3.92681]
[1776901411457,48.53,78233.34,0.0,0.02198,1e-05,3.92729]
[1776901416171,48.53,78244.25,0.0,0.02214,1e-05,3.95175]
[1776901421527,48.52,78245.84,0.0,0.02215,1e-05,3.95399]
[1776901427248,48.51,78253.1,0.0,0.02224,1e-05,3.967]
[1776901432283,48.5,78253.99,0.0,0.02222,1e-05,3.96508]
[1776901437317,48.49,78257.14,0.0,0.02225,1e-05,3.96891]
[1776901442354,48.48,78256.06,0.0,0.02221,1e-05,3.96326]
[1776901447387,48.47,78263.16,0.0,0.02229,1e-05,3.97601]
[1776901452423,48.46,78273.51,0.0,0.02242,1e-05,3.99591]
[1776901457458,48.45,78274.49,0.0,0.02241,1e-05,3.99465]
[1776901462493,48.44,78275.02,0.0,0.0224,1e-05,3.99238]
[1776901467528,48.43,78272.38,0.0,0.02234,1e-05,3.98299]
[1776901471886,48.42,78257.94,0.0,0.0221,1e-05,3.94572]
[1776901474577,48.42,78246.45,0.0,0.02193,1e-05,3.92017]
[1776901479612,48.42,78246.52,0.0,0.02193,1e-05,3.92058]
[1776901484647,48.42,78246.07,0.0,0.02192,1e-05,3.91858]
[1776901489682,48.41,78246.35,0.0,0.0219,1e-05,3.91632]
[1776901494716,48.4,78247.16,0.0,0.0219,1e-05,3.9153]
[1776901499752,48.4,78246.48,0.0,0.02187,1e-05,3.91101]
[1776901502092,48.39,78235.37,0.0,0.0217,1e-05,3.88524]
[1776901507810,48.38,78236.51,0.0,0.0217,1e-05,3.88474]
[1776901512844,48.38,78238.01,0.0,0.0217,1e-05,3.88555]
[1776901517878,48.37,78238.96,0.0,0.0217,1e-05,3.88518]
[1776901521906,48.36,78255.87,0.0,0.02193,1e-05,3.92077]
[1776901526940,48.36,78251.11,0.0,0.02186,1e-05,3.9095]
[1776901531976,48.36,78251.72,0.0,0.02186,1e-05,3.90949]
[1776901537011,48.36,78253.84,0.0,0.02189,1e-05,3.91361]
[1776901542377,48.35,78259.54,0.0,0.02195,1e-05,3.92311]
[1776901548088,48.34,78266.28,0.0,0.02203,1e-05,3.93546]
[1776901553126,48.34,78267.06,0.0,0.02202,1e-05,3.93436]
[1776901558159,48.33,78266.89,0.0,0.022,1e-05,3.93112]
[1776901563194,48.32,78267.06,0.0,0.02198,1e-05,3.92863]
[1776901568229,48.31,78282.58,0.0,0.02219,1e-05,3.96054]
[1776901573264,48.31,78289.59,0.0,0.02229,1e-05,3.97566]
[1776901578299,48.31,78285.88,0.0,0.02223,1e-05,3.96757]
[1776901583334,48.31,78283.28,0.0,0.0222,1e-05,3.96173]
[1776901588368,48.31,78280.4,0.0,0.02216,1e-05,3.95572]
[1776901593404,48.31,78283.96,0.0,0.0222,1e-05,3.96137]
[1776901598439,48.31,78286.6,0.0,0.02223,1e-05,3.96729]
[1776901604481,48.31,78287.49,0.0,0.02225,1e-05,3.97006]
[1776901609515,48.31,78288.02,0.0,0.02226,1e-05,3.97087]
[1776901614551,48.31,78287.01,0.0,0.02224,1e-05,3.9674]
[1776901619587,48.3,78286.22,0.0,0.02222,1e-05,3.96442]
[1776901624621,48.3,78275.31,0.0,0.02205,1e-05,3.93954]
[1776901627642,48.3,78286.42,0.0,0.02221,1e-05,3.96433]
[1776901633007,48.3,78292.72,0.0,0.0223,1e-05,3.97803]
[1776901638718,48.3,78292.02,0.0,0.02229,1e-05,3.97587]
[1776901643754,48.3,78292.05,0.0,0.02229,1e-05,3.97551]
[1776901648789,48.3,78293.19,0.0,0.0223,1e-05,3.97764]
[1776901653824,48.29,78288.95,0.0,0.02223,1e-05,3.96561]
[1776901658861,48.29,78289.38,0.0,0.02223,1e-05,3.96626]
[1776901663896,48.29,78289.05,0.0,0.02222,1e-05,3.9652]
[1776901668930,48.29,78283.28,0.0,0.02214,1e-05,3.95203]
[1776901673966,48.29,78285.78,0.0,0.02217,1e-05,3.95746]
[1776901679001,48.29,78285.7,0.0,0.02217,1e-05,3.95706]
[1776901683032,48.29,78273.88,0.0,0.022,1e-05,3.93038]
[1776901688065,48.29,78274.69,0.0,0.02201,1e-05,3.9322]
[1776901693100,48.29,78276.47,0.0,0.02203,1e-05,3.93618]
[1776901698134,48.29,78279.76,0.0,0.02208,1e-05,3.94351]
[1776901703173,48.29,78292.91,0.0,0.02227,1e-05,3.9731]
[1776901708206,48.29,78297.62,0.0,0.02234,1e-05,3.98343]
[1776901713241,48.29,78297.27,0.0,0.02232,1e-05,3.97957]
[1776901719284,48.27,78290.25,0.0,0.02219,1e-05,3.95967]
[1776901724320,48.27,78294.0,0.0,0.02222,1e-05,3.96537]
[1776901729354,48.27,78294.97,0.0,0.02224,1e-05,3.96714]
[1776901734389,48.26,78292.77,0.0,0.0222,1e-05,3.96177]
[1776901739424,48.25,78293.68,0.0,0.02219,1e-05,3.96047]
[1776901744459,48.24,78295.18,0.0,0.02219,1e-05,3.96052]
[1776901750501,48.24,78292.64,0.0,0.02215,1e-05,3.95405]
[1776901753860,48.24,78265.92,0.0,0.02176,1e-05,3.89432]
[1776901759565,48.24,78258.53,0.0,0.02166,1e-05,3.87772]
[1776901763930,48.23,78270.55,0.0,0.02181,1e-05,3.9018]
[1776901769635,48.22,78269.92,0.0,0.02178,1e-05,3.89699]
[1776901775678,48.22,78267.26,0.0,0.02171,1e-05,3.88616]
[1776901777691,48.21,78256.79,0.0,0.02155,1e-05,3.86135]
[1776901783013,48.2,78257.71,0.0,0.02155,1e-05,3.86136]
[1776901789775,48.19,78263.0,0.0,0.0216,1e-05,3.86901]
[1776901795816,48.18,78267.58,0.0,0.02164,1e-05,3.87604]
[1776901800854,48.18,78265.58,0.0,0.0216,1e-05,3.86905]
[1776901805887,48.17,78263.55,0.0,0.02155,1e-05,3.86206]
[1776901810924,48.16,78266.44,0.0,0.02158,1e-05,3.866]
[1776901815957,48.15,78266.12,0.0,0.02156,1e-05,3.86282]
[1776901820992,48.15,78266.27,0.0,0.02154,1e-05,3.86072]
[1776901826029,48.14,78266.87,0.0,0.02154,1e-05,3.85964]
[1776901827035,48.14,78278.78,0.0,0.0217,1e-05,3.88557]
[1776901832072,48.13,78285.41,0.0,0.02177,1e-05,3.8956]
[1776901837107,48.12,78285.18,0.0,0.02175,1e-05,3.89247]
[1776901842145,48.11,78277.54,0.0,0.02162,1e-05,3.87294]
[1776901847177,48.12,78273.42,0.0,0.02157,1e-05,3.864]
[1776901852212,48.12,78274.37,0.0,0.02158,1e-05,3.86692]
[1776901857257,48.11,78280.84,0.0,0.02167,1e-05,3.87948]
[1776901862291,48.1,78278.41,0.0,0.02161,1e-05,3.87164]
[1776901867328,48.1,78278.83,0.0,0.02162,1e-05,3.87192]
[1776901873381,48.09,78279.31,0.0,0.0216,1e-05,3.87015]
[1776901876396,48.09,78265.57,0.0,0.0214,1e-05,3.83838]
[1776901881430,48.08,78262.08,0.0,0.02134,1e-05,3.82866]
[1776901886465,48.08,78267.87,0.0,0.02141,1e-05,3.83944]
[1776901891499,48.07,78270.36,0.0,0.02142,1e-05,3.84074]
[1776901896535,48.07,78272.08,0.0,0.02143,1e-05,3.84245]
[1776901901570,48.06,78270.95,0.0,0.0214,1e-05,3.83786]
[1776901907611,48.05,78270.03,0.0,0.02137,1e-05,3.83332]
[1776901912647,48.05,78267.57,0.0,0.02132,1e-05,3.82581]
[1776901914990,48.04,78248.52,0.0,0.02104,1e-05,3.7828]
[1776901920703,48.04,78248.95,0.0,0.02104,1e-05,3.78211]
[1776901925738,48.03,78247.28,0.0,0.021,1e-05,3.77681]
[1776901929766,48.03,78230.31,0.0,0.02076,1e-05,3.73864]
[1776901931201,48.03,78230.31,0.0,0.02076,1e-05,3.73864]
[1776901931236,48.03,78228.1,0.0,0.02072,1e-05,3.73336]
[1776901932150,48.03,78228.1,0.0,0.02072,1e-05,3.73336]
[1776901932153,48.03,78231.73,0.0,0.02077,1e-05,3.74099]
[1776901935934,48.02,78225.26,0.0,0.02068,1e-05,3.72624]
[1776901936263,48.02,78225.26,0.0,0.02068,1e-05,3.72624]
[1776901942857,48.02,78225.11,0.0,0.02066,1e-05,3.7241]
[1776901947892,48.02,78225.03,0.0,0.02066,1e-05,3.72282]
[1776901952927,48.01,78222.88,0.0,0.02061,1e-05,3.71506]
[1776901957964,48.01,78205.69,0.0,0.02036,1e-05,3.67716]
[1776901960138,48.01,78200.43,0.0,0.02029,1e-05,3.66577]
[1776901960205,48.01,78193.44,0.0,0.0202,1e-05,3.65075]
[1776901965341,48.01,78200.79,0.0,0.02029,1e-05,3.66594]
[1776901969285,48.01,78204.45,0.0,0.02034,1e-05,3.67336]
[1776901969376,48.01,78206.07,0.0,0.02036,1e-05,3.67668]
[1776901975416,48.0,78220.66,0.0,0.02056,1e-05,3.70711]
[1776901981127,48.0,78230.72,0.0,0.02069,1e-05,3.72757]
[1776901986163,48.0,78231.22,0.0,0.02069,1e-05,3.72742]
[1776901992204,47.99,78230.4,0.0,0.02067,1e-05,3.72422]
[1776901997239,47.99,78226.8,0.0,0.02061,1e-05,3.71531]
[1776902002273,47.98,78220.52,0.0,0.02051,1e-05,3.70075]
[1776902005625,47.98,78208.59,0.0,0.02035,1e-05,3.67461]
[1776902011339,47.98,78206.29,0.0,0.0203,1e-05,3.66681]
[1776902016372,47.98,78211.12,0.0,0.02036,1e-05,3.67652]
[1776902021407,47.98,78211.75,0.0,0.02037,1e-05,3.67725]
[1776902025195,47.98,78213.44,0.0,0.02039,1e-05,3.68053]
[1776902026443,47.97,78228.07,0.0,0.02059,1e-05,3.71177]
[1776902027100,47.97,78228.07,0.0,0.02059,1e-05,3.71177]
[1776902032485,47.97,78236.42,0.0,0.0207,1e-05,3.72874]
[1776902037525,47.97,78233.87,0.0,0.02065,1e-05,3.72228]
[1776902039539,47.97,78245.75,0.0,0.02082,1e-05,3.74769]
[1776902042560,47.97,78227.18,0.0,0.02055,1e-05,3.70681]
[1776902047597,47.96,78222.73,0.0,0.02049,1e-05,3.69649]
[1776902052632,47.96,78223.75,0.0,0.0205,1e-05,3.69798]
[1776902058676,47.96,78223.47,0.0,0.02049,1e-05,3.69651]
[1776902059741,47.96,78223.47,0.0,0.02049,1e-05,3.69651]
[1776902065725,47.96,78222.64,0.0,0.02047,1e-05,3.69372]
[1776902070760,47.95,78219.84,0.0,0.02043,1e-05,3.68699]
[1776902076119,47.95,78213.91,0.0,0.02033,1e-05,3.6716]
[1776902081838,47.95,78217.05,0.0,0.02037,1e-05,3.67781]
[1776902083413,47.95,78217.05,0.0,0.02037,1e-05,3.67781]
[1776902083515,47.95,78209.44,0.0,0.02027,1e-05,3.66131]
[1776902088887,47.95,78212.85,0.0,0.02031,1e-05,3.6682]
[1776902090088,47.95,78212.85,0.0,0.02031,1e-05,3.6682]
[1776902090189,47.95,78211.97,0.0,0.0203,1e-05,3.66616]
[1776902094286,47.95,78213.29,0.0,0.02031,1e-05,3.66883]
[1776902094342,47.95,78213.72,0.0,0.02032,1e-05,3.6696]
[1776902099966,47.95,78211.95,0.0,0.02029,1e-05,3.66546]
[1776902102997,47.94,78201.41,0.0,0.02015,1e-05,3.64269]
[1776902108027,47.94,78196.79,0.0,0.02008,1e-05,3.63263]
[1776902113072,47.94,78196.32,0.0,0.02007,1e-05,3.63143]
[1776902118098,47.94,78195.15,0.0,0.02006,1e-05,3.62858]
[1776902119474,47.94,78195.15,0.0,0.02006,1e-05,3.62858]
[1776902119572,47.94,78195.39,0.0,0.02006,1e-05,3.62902]
[1776902120469,47.94,78195.39,0.0,0.02006,1e-05,3.62902]
[1776902120568,47.94,78201.28,0.0,0.02014,1e-05,3.64148]
[1776902125341,47.94,78204.74,0.0,0.02018,1e-05,3.64847]
[1776902125362,47.94,78205.3,0.0,0.02019,1e-05,3.64956]
[1776902126025,47.94,78205.3,0.0,0.02019,1e-05,3.64956]
[1776902129165,47.94,78220.46,0.0,0.02039,1e-05,3.68162]
[1776902135226,47.94,78225.13,0.0,0.02044,1e-05,3.68837]
[1776902138281,47.93,78225.3,0.0,0.02044,1e-05,3.68856]
[1776902138340,47.93,78224.32,0.0,0.02043,1e-05,3.6861]
[1776902142652,47.93,78225.76,0.0,0.02044,1e-05,3.68867]
[1776902142751,47.93,78224.38,0.0,0.02042,1e-05,3.68553]
[1776902148315,47.93,78223.77,0.0,0.02041,1e-05,3.68318]
[1776902153352,47.93,78226.63,0.0,0.02044,1e-05,3.68846]
[1776902158386,47.92,78229.52,0.0,0.02047,1e-05,3.69375]
[1776902163423,47.92,78226.18,0.0,0.02042,1e-05,3.68567]
[1776902168456,47.92,78226.71,0.0,0.02042,1e-05,3.68595]
[1776902175504,47.91,78225.92,0.0,0.0204,1e-05,3.6831]
[1776902180551,47.91,78226.66,0.0,0.02041,1e-05,3.68388]
[1776902186894,47.91,78226.11,0.0,0.0204,1e-05,3.68176]
[1776902192628,47.91,78207.59,0.0,0.02013,1e-05,3.63921]
[1776902194099,47.91,78198.28,0.0,0.02,1e-05,3.61934]
[1776902194641,47.91,78197.85,0.0,0.01999,1e-05,3.61838]
[1776902199675,47.9,78201.59,0.0,0.02004,1e-05,3.62615]
[1776902204710,47.9,78210.49,0.0,0.02016,1e-05,3.64487]
[1776902209745,47.9,78215.37,0.0,0.02023,1e-05,3.65498]
[1776902211892,47.9,78216.1,0.0,0.02024,1e-05,3.65648]
[1776902212773,47.9,78216.01,0.0,0.02023,1e-05,3.65617]
[1776902218820,47.9,78217.84,0.0,0.02026,1e-05,3.65975]
[1776902221639,47.9,78218.48,0.0,0.02027,1e-05,3.66102]
[1776902221841,47.9,78218.11,0.0,0.02026,1e-05,3.66018]
[1776902223855,47.9,78200.79,0.0,0.02002,1e-05,3.6232]
[1776902228890,47.9,78198.62,0.0,0.02,1e-05,3.61868]
[1776902233927,47.9,78197.53,0.0,0.01998,1e-05,3.61647]
[1776902238960,47.9,78197.06,0.0,0.01998,1e-05,3.61557]
[1776902243995,47.9,78195.8,0.0,0.01996,1e-05,3.61299]
[1776902249030,47.9,78195.77,0.0,0.01996,1e-05,3.61299]
[1776902254065,47.9,78194.61,0.0,0.01993,1e-05,3.6086]
[1776902257509,47.9,78197.09,0.0,0.01997,1e-05,3.61388]
[1776902257612,47.9,78196.45,0.0,0.01996,1e-05,3.61253]
[1776902260107,47.9,78196.18,0.0,0.01995,1e-05,3.61197]
[1776902260188,47.9,78194.8,0.0,0.01994,1e-05,3.60905]
[1776902266149,47.9,78195.0,0.0,0.01994,1e-05,3.6096]
[1776902271184,47.9,78193.58,0.0,0.01992,1e-05,3.60667]
[1776902276219,47.9,78195.22,0.0,0.01994,1e-05,3.61027]
[1776902281255,47.9,78196.41,0.0,0.01996,1e-05,3.61291]
[1776902286291,47.9,78165.4,0.0,0.01955,1e-05,3.54774]
[1776902291329,47.91,78165.47,0.0,0.01955,1e-05,3.54868]
[1776902297692,47.91,78170.94,0.0,0.01963,1e-05,3.56074]
[1776902303413,47.91,78176.47,0.0,0.01971,1e-05,3.57284]
[1776902308448,47.91,78179.68,0.0,0.01975,1e-05,3.57994]
[1776902313483,47.91,78190.54,0.0,0.01989,1e-05,3.60109]
[1776902318518,47.91,78192.43,0.0,0.01991,1e-05,3.60518]
[1776902323553,47.91,78185.3,0.0,0.01982,1e-05,3.59021]
[1776902329595,47.91,78185.5,0.0,0.01982,1e-05,3.59077]
[1776902334635,47.91,78189.71,0.0,0.01988,1e-05,3.59965]
[1776902339672,47.91,78190.88,0.0,0.01989,1e-05,3.60208]
[1776902343699,47.91,78179.53,0.0,0.01974,1e-05,3.57816]
[1776902348734,47.91,78177.2,0.0,0.01971,1e-05,3.57344]
[1776902353772,47.91,78168.5,0.0,0.0196,1e-05,3.55542]
[1776902358808,47.92,78168.43,0.0,0.0196,1e-05,3.55564]
[1776902363841,47.92,78167.87,0.0,0.01959,1e-05,3.55483]
[1776902368879,47.92,78171.11,0.0,0.01964,1e-05,3.56198]
[1776902373915,47.92,78171.86,0.0,0.01964,1e-05,3.56187]
[1776902378949,47.92,78172.0,0.0,0.01965,1e-05,3.5625]
[1776902383983,47.92,78170.83,0.0,0.01963,1e-05,3.56039]
[1776902389019,47.92,78171.0,0.0,0.01964,1e-05,3.56109]
[1776902394054,47.92,78169.63,0.0,0.01962,1e-05,3.55854]
[1776902399090,47.92,78169.88,0.0,0.01963,1e-05,3.55939]
[1776902401236,47.92,78173.01,0.0,0.01967,1e-05,3.56609]
[1776902403949,47.92,78188.05,0.0,0.01987,1e-05,3.59789]
[1776902406932,47.92,78188.13,0.0,0.01987,1e-05,3.59807]
[1776902407030,47.92,78201.56,0.0,0.02005,1e-05,3.6265]
[1776902411185,47.92,78212.59,0.0,0.0202,1e-05,3.6498]
[1776902414206,47.92,78224.59,0.0,0.02036,1e-05,3.67518]
[1776902419241,47.93,78232.02,0.0,0.02048,1e-05,3.69308]
[1776902422262,47.93,78246.27,0.0,0.02069,1e-05,3.72534]
[1776902427476,47.94,78250.47,0.0,0.02076,1e-05,3.73623]
[1776902427494,47.94,78262.25,0.0,0.02092,1e-05,3.76232]
[1776902429514,47.94,78283.77,0.0,0.02123,1e-05,3.81056]
[1776902432112,47.94,78283.77,0.0,0.02124,1e-05,3.81113]
[1776902433125,47.95,78291.47,0.0,0.02134,1e-05,3.82657]
[1776902432522,47.95,78303.99,0.0,0.02152,1e-05,3.85482]
[1776902438688,47.96,78305.24,0.0,0.02156,1e-05,3.86016]
[1776902440054,47.96,78291.53,0.0,0.02137,1e-05,3.8306]
[1776902440481,47.96,78277.4,0.0,0.02116,1e-05,3.79943]
[1776902444541,47.96,78283.48,0.0,0.02126,1e-05,3.81418]
[1776902450478,47.97,78292.22,0.0,0.02141,1e-05,3.83701]
[1776902455513,47.98,78297.58,0.0,0.0215,1e-05,3.85121]
[1776902456222,47.98,78297.58,0.0,0.0215,1e-05,3.85121]
[1776902458235,47.98,78298.83,0.0,0.02152,1e-05,3.85489]
[1776902460974,47.98,78296.73,0.0,0.0215,1e-05,3.85111]
[1776902461034,47.99,78285.85,0.0,0.02135,1e-05,3.82793]
[1776902463777,47.99,78275.51,0.0,0.02121,1e-05,3.80561]
[1776902466388,47.99,78285.47,0.0,0.02135,1e-05,3.82859]
[1776902469037,48.0,78302.77,0.0,0.02161,1e-05,3.86843]
[1776902470624,48.0,78325.73,0.0,0.02195,1e-05,3.92108]
[1776902472367,48.0,78331.77,0.0,0.02204,1e-05,3.93503]
[1776902474659,48.0,78320.38,0.0,0.02188,1e-05,3.91035]
[1776902479695,48.01,78320.59,0.0,0.0219,1e-05,3.91226]
[1776902483055,48.01,78318.56,0.0,0.02187,1e-05,3.90819]
[1776902485740,48.01,78331.88,0.0,0.02208,1e-05,3.93981]
[1776902490772,48.02,78326.98,0.0,0.02201,1e-05,3.92993]
[1776902491408,48.02,78326.98,0.0,0.02201,1e-05,3.92993]
[1776902493186,48.02,78329.28,0.0,0.02204,1e-05,3.9333]
[1776902500842,48.04,78348.31,0.0,0.02236,1e-05,3.98349]
[1776902505878,48.04,78334.52,0.0,0.02217,1e-05,3.95334]
[1776902510438,48.05,78332.8,0.0,0.02215,1e-05,3.95048]
[1776902512444,48.05,78336.01,0.0,0.0222,1e-05,3.95825]
[1776902517962,48.05,78332.29,0.0,0.02215,1e-05,3.95132]
[1776902518969,48.05,78321.1,0.0,0.02199,1e-05,3.92633]
[1776902521996,48.06,78310.21,0.0,0.02184,1e-05,3.90276]
[1776902526306,48.06,78300.62,0.0,0.02171,1e-05,3.88281]
[1776902532067,48.06,78298.73,0.0,0.02169,1e-05,3.88024]
[1776902537102,48.07,78316.44,0.0,0.02196,1e-05,3.921]
[1776902540123,48.07,78327.41,0.0,0.02212,1e-05,3.94661]
[1776902544151,48.07,78338.78,0.0,0.0223,1e-05,3.97341]
[1776902549185,48.07,78340.09,0.0,0.02232,1e-05,3.97659]
[1776902554220,48.08,78342.33,0.0,0.02235,1e-05,3.98015]
[1776902555997,48.08,78344.15,0.0,0.02239,1e-05,3.98656]
[1776902562016,48.09,78353.47,0.0,0.02254,1e-05,4.01067]
[1776902565331,48.09,78356.64,0.0,0.0226,1e-05,4.01861]
[1776902568689,48.09,78355.53,0.0,0.02258,1e-05,4.01656]
[1776902571496,48.1,78343.78,0.0,0.02241,1e-05,3.99028]
[1776902577383,48.1,78350.98,0.0,0.02253,1e-05,4.00823]
[1776902581056,48.1,78356.17,0.0,0.02261,1e-05,4.02042]
[1776902586446,48.1,78361.02,0.0,0.02269,1e-05,4.03262]
[1776902591482,48.11,78361.33,0.0,0.0227,1e-05,4.03407]
[1776902596522,48.11,78362.73,0.0,0.02272,1e-05,4.03805]
[1776902598534,48.11,78374.14,0.0,0.0229,2e-05,4.06458]
[1776902599838,48.11,78389.25,0.0,0.02313,2e-05,4.09963]
[1776902605584,48.12,78387.51,0.0,0.02312,2e-05,4.0983]
[1776902610634,48.12,78395.84,0.0,0.02325,2e-05,4.11886]
[1776902615654,48.12,78397.88,0.0,0.02327,2e-05,4.12138]
[1776902620690,48.12,78388.71,0.0,0.02313,2e-05,4.10008]
[1776902625724,48.12,78391.24,0.0,0.02317,2e-05,4.10599]
[1776902626618,48.12,78391.24,0.0,0.02317,2e-05,4.10599]
[1776902631766,48.12,78392.35,0.0,0.02319,2e-05,4.10841]
[1776902636801,48.12,78390.74,0.0,0.02316,2e-05,4.10453]
[1776902641835,48.12,78391.54,0.0,0.02317,2e-05,4.10621]
[1776902646871,48.12,78389.18,0.0,0.02314,2e-05,4.10045]
[1776902651906,48.12,78392.7,0.0,0.02319,2e-05,4.10838]
[1776902656941,48.12,78389.9,0.0,0.02314,2e-05,4.10158]
[1776902661980,48.12,78391.96,0.0,0.02317,2e-05,4.10607]
[1776902667021,48.12,78391.29,0.0,0.02316,2e-05,4.10416]
[1776902669028,48.12,78378.1,0.0,0.02296,2e-05,4.07349]
[1776902671027,48.12,78373.28,0.0,0.02289,2e-05,4.06236]
[1776902677085,48.12,78366.68,0.0,0.02278,2e-05,4.04529]
[1776902682121,48.12,78367.53,0.0,0.02279,2e-05,4.0475]
[1776902687156,48.12,78365.72,0.0,0.02277,1e-05,4.04361]
[1776902692400,48.12,78358.11,0.0,0.02265,1e-05,4.02649]
[1776902693200,48.12,78355.28,0.0,0.02261,1e-05,4.0202]
[1776902694072,48.12,78355.28,0.0,0.02261,1e-05,4.0202]
[1776902694207,48.12,78352.58,0.0,0.02258,1e-05,4.01446]
[1776902698235,48.12,78342.0,0.0,0.02242,1e-05,3.99059]
[1776902700579,48.12,78350.83,0.0,0.02255,1e-05,4.01059]
[1776902701911,48.12,78342.45,0.0,0.02243,1e-05,3.99141]
[1776902703275,48.12,78313.26,0.0,0.022,1e-05,3.92558]
[1776902708309,48.12,78319.93,0.0,0.0221,1e-05,3.94186]
[1776902710019,48.13,78322.58,0.0,0.02214,1e-05,3.9481]
[1776902715358,48.13,78328.94,0.0,0.02225,1e-05,3.96414]
[1776902716932,48.13,78327.75,0.0,0.02223,1e-05,3.96168]
[1776902722410,48.13,78327.52,0.0,0.02224,1e-05,3.96226]
[1776902725429,48.14,78316.5,0.0,0.02208,1e-05,3.93837]
[1776902727447,48.14,78327.75,0.0,0.02225,1e-05,3.96426]
[1776902732479,48.14,78323.84,0.0,0.02219,1e-05,3.95443]
[1776902735021,48.14,78323.28,0.0,0.02218,1e-05,3.95317]
[1776902737153,48.14,78315.98,0.0,0.02208,1e-05,3.93719]
[1776902737245,48.14,78304.58,0.0,0.02191,1e-05,3.91209]
[1776902742549,48.15,78307.59,0.0,0.02197,1e-05,3.92066]
[1776902747585,48.15,78315.34,0.0,0.02209,1e-05,3.93949]
[1776902749601,48.16,78329.25,0.0,0.0223,1e-05,3.97142]
[1776902753629,48.16,78318.24,0.0,0.02214,1e-05,3.94743]
[1776902758662,48.16,78322.94,0.0,0.02222,1e-05,3.95929]
[1776902763699,48.17,78323.31,0.0,0.02224,1e-05,3.96153]
[1776902768738,48.17,78331.26,0.0,0.02236,1e-05,3.98043]
[1776902773388,48.17,78331.6,0.0,0.02237,1e-05,3.98184]
[1776902775655,48.17,78341.33,0.0,0.02252,1e-05,4.00458]
[1776902779811,48.18,78353.69,0.0,0.02271,1e-05,4.03368]
[1776902784851,48.18,78354.24,0.0,0.02272,1e-05,4.03555]
[1776902787867,48.18,78343.03,0.0,0.02255,1e-05,4.01032]
[1776902792904,48.18,78356.24,0.0,0.02274,1e-05,4.03908]
[1776902797941,48.18,78354.61,0.0,0.02272,1e-05,4.03598]
[1776902802977,48.18,78348.33,0.0,0.02264,1e-05,4.02231]
[1776902808016,48.19,78361.43,0.0,0.02284,2e-05,4.05307]
[1776902813047,48.19,78357.0,0.0,0.02277,1e-05,4.04352]
[1776902818082,48.19,78362.04,0.0,0.02285,2e-05,4.05571]
[1776902823117,48.19,78360.52,0.0,0.02284,2e-05,4.05283]
[1776902828153,48.19,78366.65,0.0,0.02293,2e-05,4.06751]
[1776902833188,48.19,78372.79,0.0,0.02303,2e-05,4.08212]
[1776902838223,48.2,78367.14,0.0,0.02294,2e-05,4.06945]
[1776902843258,48.2,78365.0,0.0,0.02291,2e-05,4.06499]
[1776902848294,48.2,78364.73,0.0,0.02291,2e-05,4.06482]
[1776902848702,48.2,78364.73,0.0,0.02291,2e-05,4.06482]
[1776902849300,48.2,78361.12,0.0,0.02286,2e-05,4.0566]
[1776902849718,48.2,78361.12,0.0,0.02286,2e-05,4.0566]
[1776902850316,48.2,78353.99,0.0,0.02275,1e-05,4.04034]
[1776902851611,48.2,78343.25,0.0,0.02258,1e-05,4.01392]
[1776902856526,48.2,78342.3,0.0,0.02257,1e-05,4.01227]
[1776902857629,48.2,78343.36,0.0,0.02259,1e-05,4.01487]
[1776902858384,48.2,78332.38,0.0,0.02243,1e-05,3.99006]
[1776902863407,48.21,78334.42,0.0,0.02247,1e-05,3.99603]
[1776902867187,48.21,78332.46,0.0,0.02244,1e-05,3.99219]
[1776902872468,48.21,78322.39,0.0,0.0223,1e-05,3.97078]
[1776902877504,48.22,78315.95,0.0,0.02222,1e-05,3.95752]
[1776902882540,48.22,78315.48,0.0,0.02222,1e-05,3.95777]
[1776902884555,48.22,78297.57,0.0,0.02196,1e-05,3.91804]
[1776902884975,48.22,78297.57,0.0,0.02196,1e-05,3.91804]
[1776902887574,48.22,78317.86,0.0,0.02226,1e-05,3.96457]
[1776902888577,48.22,78317.86,0.0,0.02226,1e-05,3.96457]
[1776902890462,48.23,78316.17,0.0,0.02224,1e-05,3.96125]
[1776902891625,48.23,78333.53,0.0,0.0225,1e-05,4.00109]
[1776902893618,48.23,78345.46,0.0,0.02268,1e-05,4.02874]
[1776902896601,48.23,78350.83,0.0,0.02276,1e-05,4.04131]
[1776902901673,48.23,78348.06,0.0,0.02273,1e-05,4.03571]
[1776902903686,48.23,78333.2,0.0,0.02251,1e-05,4.00205]
[1776902908721,48.23,78319.28,0.0,0.02231,1e-05,3.97137]
[1776902909728,48.24,78307.42,0.0,0.02214,1e-05,3.94503]
[1776902912283,48.24,78306.22,0.0,0.02212,1e-05,3.9426]
[1776902917788,48.24,78301.36,0.0,0.02205,1e-05,3.93156]
[1776902919798,48.24,78282.51,0.0,0.02178,1e-05,3.89003]
[1776902922819,48.25,78267.85,0.0,0.02158,1e-05,3.85862]
[1776902925149,48.25,78254.42,0.0,0.02139,1e-05,3.82939]
[1776902930875,48.26,78244.15,0.0,0.02127,1e-05,3.81003]
[1776902934219,48.26,78255.19,0.0,0.02143,1e-05,3.83576]
[1776902937660,48.27,78269.42,0.0,0.02165,1e-05,3.86859]
[1776902939760,48.27,78271.74,0.0,0.02168,1e-05,3.8746]
[1776902946989,48.28,78254.58,0.0,0.02146,1e-05,3.83979]
[1776902952042,48.29,78252.21,0.0,0.02144,1e-05,3.83678]
[1776902957066,48.29,78250.71,0.0,0.02143,1e-05,3.83566]
[1776902962095,48.3,78244.38,0.0,0.02136,1e-05,3.82386]
[1776902967130,48.31,78251.82,0.0,0.02148,1e-05,3.84233]
[1776902968892,48.31,78252.07,0.0,0.02148,1e-05,3.84329]
[1776902970154,48.31,78233.32,0.0,0.02122,1e-05,3.80252]
[1776902971159,48.31,78220.01,0.0,0.02103,1e-05,3.77282]
[1776902976192,48.32,78213.65,0.0,0.02096,1e-05,3.76109]
[1776902981230,48.33,78200.31,0.0,0.02079,1e-05,3.73487]
[1776902986262,48.33,78200.71,0.0,0.02081,1e-05,3.73852]
[1776902991387,48.34,78200.16,0.0,0.02082,1e-05,3.74014]
[1776902991404,48.34,78188.96,0.0,0.02067,1e-05,3.71602]
[1776902995401,48.35,78179.51,0.0,0.02055,1e-05,3.69815]
[1776903000384,48.36,78163.64,0.0,0.02036,1e-05,3.66744]
[1776903001710,48.36,78163.64,0.0,0.02036,1e-05,3.66744]
[1776903001732,48.36,78143.47,0.0,0.02008,1e-05,3.62455]
[1776903004722,48.36,78155.01,0.0,0.02024,1e-05,3.64859]
[1776903006426,48.36,78135.84,0.0,0.01999,1e-05,3.60945]
[1776903011459,48.37,78142.99,0.0,0.0201,1e-05,3.62662]
[1776903011984,48.37,78142.99,0.0,0.0201,1e-05,3.62662]
[1776903012060,48.37,78142.99,0.0,0.0201,1e-05,3.62662]
[1776903012066,48.37,78142.99,0.0,0.0201,1e-05,3.62662]
[1776903012705,48.37,78142.99,0.0,0.0201,1e-05,3.62662]
[1776903012806,48.37,78135.6,0.0,0.02,1e-05,3.61107]
[1776903012958,48.37,78135.6,0.0,0.02,1e-05,3.61107]
[1776903013077,48.37,78135.6,0.0,0.02,1e-05,3.61107]
[1776903013498,48.37,78135.75,0.0,0.02,1e-05,3.61215]
[1776903015309,48.37,78136.53,0.0,0.02001,1e-05,3.61359]
[1776903015492,48.37,78136.63,0.0,0.02001,1e-05,3.6138]
[1776903019963,48.37,78136.61,0.0,0.02002,1e-05,3.61456]
[1776903020066,48.37,78136.61,0.0,0.02002,1e-05,3.61456]
[1776903020083,48.37,78136.61,0.0,0.02002,1e-05,3.61456]
[1776903020280,48.37,78136.61,0.0,0.02002,1e-05,3.61456]
[1776903020532,48.38,78137.11,0.0,0.02003,1e-05,3.61614]
[1776903025566,48.39,78135.24,0.0,0.02003,1e-05,3.61602]
[1776903027982,48.39,78135.34,0.0,0.02004,1e-05,3.61699]
[1776903029999,48.39,78136.98,0.0,0.02007,1e-05,3.62194]
[1776903035636,48.41,78139.5,0.0,0.02012,1e-05,3.62973]
[1776903040672,48.42,78134.1,0.0,0.02007,1e-05,3.62196]
[1776903043692,48.43,78121.8,0.0,0.01992,1e-05,3.59838]
[1776903044738,48.43,78099.15,0.0,0.01963,1e-05,3.55274]
[1776903046744,48.43,78085.61,0.0,0.01945,1e-05,3.52474]
[1776903051756,48.43,78092.6,0.0,0.01955,1e-05,3.53947]
[1776903056792,48.44,78092.85,0.0,0.01957,1e-05,3.54269]
[1776903061832,48.45,78101.35,0.0,0.0197,1e-05,3.56296]
[1776903064722,48.45,78101.81,0.0,0.01971,1e-05,3.5656]
[1776903065266,48.46,78091.5,0.0,0.01958,1e-05,3.54506]
[1776903065869,48.46,78075.74,0.0,0.01938,1e-05,3.51259]
[1776903066879,48.46,78063.5,0.0,0.01922,1e-05,3.48759]
[1776903071911,48.47,78074.25,0.0,0.01938,1e-05,3.51267]
[1776903076949,48.48,78075.57,0.0,0.01942,1e-05,3.51998]
[1776903081983,48.5,78070.52,0.0,0.01939,1e-05,3.51419]
[1776903087176,48.51,78068.26,0.0,0.01938,1e-05,3.51324]
[1776903093060,48.55,78063.52,0.0,0.01941,1e-05,3.51636]
[1776903095824,48.56,78060.58,0.0,0.01937,1e-05,3.51123]
[1776903098489,48.57,78059.85,0.0,0.01938,1e-05,3.51246]
[1776903102562,48.58,78059.68,0.0,0.0194,1e-05,3.5157]
[1776903107582,48.59,78061.51,0.0,0.01946,1e-05,3.5239]
[1776903112868,48.61,78060.1,0.0,0.01947,1e-05,3.52624]
[1776903114669,48.61,78046.61,0.0,0.01931,1e-05,3.50038]
[1776903117778,48.62,78055.09,0.0,0.01942,1e-05,3.51865]
[1776903123270,48.63,78051.29,0.0,0.01941,1e-05,3.51679]
[1776903128308,48.65,78054.5,0.0,0.01948,1e-05,3.5277]
[1776903130321,48.65,78043.37,0.0,0.01935,1e-05,3.5066]
[1776903131706,48.65,78043.37,0.0,0.01935,1e-05,3.5066]
[1776903135804,48.67,78038.25,0.0,0.01931,1e-05,3.49968]
[1776903135901,48.67,78025.93,0.0,0.01915,1e-05,3.47473]
[1776903136946,48.67,78025.93,0.0,0.01915,1e-05,3.47473]
[1776903139284,48.67,78010.35,0.0,0.01895,1e-05,3.44342]
[1776903143424,48.67,77998.78,0.0,0.01881,1e-05,3.42092]
[1776903148459,48.67,77997.34,0.0,0.01879,1e-05,3.41894]
[1776903153494,48.68,77998.77,0.0,0.01881,1e-05,3.4209]
[1776903158529,48.68,77992.4,0.0,0.01874,1e-05,3.40936]
[1776903159403,48.68,77992.4,0.0,0.01874,1e-05,3.40936]
[1776903164453,48.68,77990.6,0.0,0.01872,1e-05,3.40681]
[1776903169611,48.69,78000.06,0.0,0.01885,1e-05,3.42704]
[1776903170739,48.69,78000.06,0.0,0.01885,1e-05,3.42704]
[1776903170838,48.69,77984.82,0.0,0.01866,1e-05,3.39653]
[1776903175414,48.69,77982.82,0.0,0.01864,1e-05,3.39371]
[1776903178495,48.69,77982.31,0.0,0.01864,1e-05,3.39342]
[1776903180632,48.69,77983.18,0.0,0.01865,1e-05,3.39565]
[1776903180733,48.69,77956.76,0.0,0.01832,1e-05,3.34326]
[1776903181470,48.69,77956.76,0.0,0.01832,1e-05,3.34326]
[1776903181947,48.69,77956.76,0.0,0.01832,1e-05,3.34326]
[1776903187856,48.7,77954.97,0.0,0.01831,1e-05,3.34165]
[1776903189954,48.72,77957.52,0.0,0.01838,1e-05,3.35336]
[1776903193395,48.73,77947.73,0.0,0.01829,1e-05,3.33779]
[1776903193790,48.74,77948.75,0.0,0.0183,1e-05,3.34047]
[1776903198388,48.74,77945.78,0.0,0.01828,1e-05,3.33599]
[1776903198474,48.74,77945.78,0.0,0.01828,1e-05,3.33599]
[1776903198536,48.74,77945.78,0.0,0.01828,1e-05,3.33599]
[1776903198841,48.74,77942.64,0.0,0.01824,1e-05,3.32981]
[1776903199311,48.74,77942.64,0.0,0.01824,1e-05,3.32981]
[1776903200842,48.75,77967.33,0.0,0.01857,1e-05,3.38249]
[1776903201117,48.75,77967.33,0.0,0.01857,1e-05,3.38249]
[1776903203062,48.75,77965.95,0.0,0.01855,1e-05,3.38002]
[1776903206666,48.76,77968.71,0.0,0.0186,1e-05,3.38662]
[1776903213418,48.76,77978.65,0.0,0.01872,1e-05,3.40621]
[1776903216880,48.77,77964.51,0.0,0.01855,1e-05,3.37879]
[1776903216982,48.77,77953.93,0.0,0.01842,1e-05,3.35812]
[1776903220098,48.77,77951.74,0.0,0.0184,1e-05,3.35438]
[1776903220990,48.77,77944.98,0.0,0.01832,1e-05,3.3417]
[1776903222200,48.77,77945.01,0.0,0.01832,1e-05,3.3421]
[1776903222432,48.77,77945.01,0.0,0.01832,1e-05,3.3421]
[1776903229788,48.78,77936.95,0.0,0.01823,1e-05,3.32861]
[1776903231311,48.78,77929.15,0.0,0.01814,1e-05,3.31369]
[1776903232084,48.78,77933.05,0.0,0.01819,1e-05,3.3217]
[1776903234411,48.79,77935.97,0.0,0.01823,1e-05,3.32851]
[1776903235547,48.79,77936.02,0.0,0.01824,1e-05,3.32897]
[1776903236111,48.79,77936.23,0.0,0.01824,1e-05,3.32973]
[1776903236862,48.79,77936.23,0.0,0.01824,1e-05,3.32973]
[1776903237119,48.79,77933.33,0.0,0.01821,1e-05,3.3244]
[1776903241362,48.79,77933.97,0.0,0.01822,1e-05,3.32672]
[1776903241437,48.79,77932.41,0.0,0.01821,1e-05,3.32401]
[1776903243011,48.79,77932.41,0.0,0.01821,1e-05,3.32401]
[1776903243097,48.8,77923.21,0.0,0.0181,1e-05,3.30673]
[1776903244160,48.8,77923.21,0.0,0.0181,1e-05,3.30673]
[1776903244743,48.8,77923.21,0.0,0.0181,1e-05,3.30673]
[1776903246493,48.8,77940.84,0.0,0.01832,1e-05,3.34239]
[1776903252225,48.81,77937.83,0.0,0.0183,1e-05,3.33846]
[1776903257259,48.83,77947.24,0.0,0.01846,1e-05,3.36408]
[1776903260282,48.83,77960.57,0.0,0.01863,1e-05,3.39131]
[1776903263304,48.83,77949.92,0.0,0.0185,1e-05,3.3709]
[1776903268341,48.84,77949.08,0.0,0.0185,1e-05,3.37063]
[1776903273377,48.84,77952.54,0.0,0.01854,1e-05,3.37696]
[1776903278417,48.85,77940.29,0.0,0.0184,1e-05,3.35414]
[1776903281166,48.85,77936.78,0.0,0.01836,1e-05,3.34753]
[1776903281433,48.85,77926.92,0.0,0.01824,1e-05,3.32882]
[1776903284454,48.86,77914.07,0.0,0.01809,1e-05,3.3048]
[1776903289489,48.86,77923.61,0.0,0.01822,1e-05,3.32527]
[1776903294526,48.87,77926.04,0.0,0.01826,1e-05,3.33176]
[1776903299073,48.87,77914.5,0.0,0.01813,1e-05,3.31095]
[1776903300881,48.88,77899.54,0.0,0.01795,1e-05,3.28264]
[1776903303594,48.88,77876.3,0.0,0.01768,1e-05,3.23869]
[1776903308630,48.89,77870.83,0.0,0.01763,1e-05,3.23061]
[1776903310645,48.89,77856.66,0.0,0.01746,1e-05,3.20459]
[1776903314673,48.9,77845.0,0.0,0.01734,1e-05,3.18524]
[1776903319708,48.91,77846.84,0.0,0.01738,1e-05,3.19155]
[1776903320885,48.91,77831.01,0.0,0.0172,1e-05,3.16165]
[1776903327076,48.92,77817.72,0.0,0.01707,1e-05,3.14094]
[1776903332839,48.93,77816.6,0.0,0.01706,1e-05,3.14014]
[1776903332933,48.94,77795.78,0.0,0.01683,1e-05,3.102]
[1776903338844,48.95,77798.5,0.0,0.01689,1e-05,3.11122]
[1776903343881,48.96,77800.97,0.0,0.01693,1e-05,3.11907]
[1776903345895,48.97,77788.46,0.0,0.0168,1e-05,3.09721]
[1776903350928,48.98,77780.95,0.0,0.01674,1e-05,3.08681]
[1776903353901,48.98,77775.67,0.0,0.01668,1e-05,3.07848]
[1776903353980,48.98,77768.18,0.0,0.0166,1e-05,3.06542]
[1776903357164,48.99,77763.34,0.0,0.01656,1e-05,3.05801]
[1776903357958,48.99,77764.12,0.0,0.01657,1e-05,3.06017]
[1776903363023,49.01,77754.66,0.0,0.01649,1e-05,3.04714]
[1776903366241,49.01,77741.24,0.0,0.01635,1e-05,3.02496]
[1776903372115,49.03,77728.68,0.0,0.01624,1e-05,3.00585]
[1776903377152,49.04,77733.71,0.0,0.01632,1e-05,3.01898]
[1776903379165,49.05,77720.73,0.0,0.01618,1e-05,2.99713]
[1776903379973,49.05,77720.73,0.0,0.01618,1e-05,2.99713]
[1776903380209,49.08,77718.79,0.0,0.01621,1e-05,3.00193]
[1776903380904,49.08,77718.79,0.0,0.01621,1e-05,3.00193]
[1776903381197,49.08,77710.11,0.0,0.01612,1e-05,2.98713]
[1776903384222,49.11,77694.57,0.0,0.01601,1e-05,2.96922]
[1776903385234,49.13,77683.86,0.0,0.01592,1e-05,2.95357]
[1776903390245,49.17,77683.71,0.0,0.016,1e-05,2.96678]
[1776903391298,49.19,77665.75,0.0,0.01582,1e-05,2.93648]
[1776903394344,49.23,77634.39,0.0,0.01555,1e-05,2.89292]
[1776903396435,49.26,77622.09,0.0,0.01548,1e-05,2.88052]
[1776903402397,49.34,77610.63,0.0,0.0155,1e-05,2.88378]
[1776903403403,49.34,77598.5,0.0,0.01537,1e-05,2.86319]
[1776903408441,49.38,77596.15,0.0,0.01542,1e-05,2.87011]
[1776903411769,49.39,77609.85,0.0,0.01557,1e-05,2.89491]
[1776903414486,49.42,77588.41,0.0,0.0154,1e-05,2.86743]
[1776903417740,49.47,77602.63,0.0,0.01564,1e-05,2.90628]
[1776903420547,49.49,77614.14,0.0,0.01579,1e-05,2.93063]
[1776903425564,49.59,77614.19,0.0,0.01597,1e-05,2.95822]
[1776903426777,49.59,77648.66,0.0,0.01635,1e-05,3.02046]
[1776903427812,49.64,77666.51,0.0,0.01665,1e-05,3.06806]
[1776903428684,49.64,77686.45,0.0,0.01687,1e-05,3.10441]
[1776903429826,49.64,77686.45,0.0,0.01687,1e-05,3.10441]
[1776903429899,49.65,77717.28,0.0,0.01723,1e-05,3.16196]
[1776903430714,49.65,77717.28,0.0,0.01723,1e-05,3.16196]
[1776903431047,49.65,77717.28,0.0,0.01723,1e-05,3.16196]
[1776903431076,49.65,77742.8,0.0,0.01754,1e-05,3.21078]
[1776903432031,49.65,77742.8,0.0,0.01754,1e-05,3.21078]
[1776903432050,49.65,77761.84,0.0,0.01776,1e-05,3.24716]
[1776903434125,49.65,77762.32,0.0,0.01777,1e-05,3.24845]
[1776903434204,49.65,77763.5,0.0,0.01779,1e-05,3.25102]
[1776903434940,49.65,77763.5,0.0,0.01779,1e-05,3.25102]
[1776903435033,49.66,77757.94,0.0,0.01773,1e-05,3.24087]
[1776903437881,49.66,77732.02,0.0,0.01743,1e-05,3.19335]
[1776903438645,49.66,77732.02,0.0,0.01743,1e-05,3.19335]
[1776903438691,49.66,77732.02,0.0,0.01743,1e-05,3.19335]
[1776903439690,49.66,77786.07,0.0,0.01807,1e-05,3.2957]
[1776903440657,49.66,77786.07,0.0,0.01807,1e-05,3.2957]
[1776903441294,49.66,77837.69,0.0,0.01871,1e-05,3.39676]
[1776903442716,49.66,77826.08,0.0,0.01856,1e-05,3.37419]
[1776903445735,49.67,77812.92,0.0,0.01841,1e-05,3.34916]
[1776903446745,49.67,77791.31,0.0,0.01815,1e-05,3.30795]
[1776903447991,49.67,77776.77,0.0,0.01797,1e-05,3.2801]
[1776903453801,49.67,77811.42,0.0,0.01839,1e-05,3.34688]
[1776903454939,49.67,77837.96,0.0,0.01872,1e-05,3.39886]
[1776903456052,49.67,77837.96,0.0,0.01872,1e-05,3.39886]
[1776903456151,49.68,77849.86,0.0,0.01887,1e-05,3.42263]
[1776903456857,49.68,77849.86,0.0,0.01887,1e-05,3.42263]
[1776903457448,49.68,77849.86,0.0,0.01887,1e-05,3.42263]
[1776903456904,49.68,77861.53,0.0,0.01902,1e-05,3.4458]
[1776903458066,49.68,77865.16,0.0,0.01907,1e-05,3.45306]
[1776903460288,49.68,77865.16,0.0,0.01907,1e-05,3.45312]
[1776903460390,49.68,77871.8,0.0,0.01915,1e-05,3.46636]
[1776903461857,49.68,77859.51,0.0,0.019,1e-05,3.44207]
[1776903463485,49.68,77855.67,0.0,0.01895,1e-05,3.43455]
[1776903465420,49.68,77863.94,0.0,0.01905,1e-05,3.45093]
[1776903467848,49.68,77868.91,0.0,0.01912,1e-05,3.46097]
[1776903468142,49.68,77887.97,0.0,0.01936,1e-05,3.49906]
[1776903470177,49.68,77888.55,0.0,0.01937,1e-05,3.50021]
[1776903470198,49.68,77911.64,0.0,0.01966,1e-05,3.54666]
[1776903472191,49.68,77910.96,0.0,0.01965,1e-05,3.54518]
[1776903472203,49.68,77894.53,0.0,0.01944,1e-05,3.51198]
[1776903473129,49.68,77894.53,0.0,0.01944,1e-05,3.51198]
[1776903473140,49.68,77904.76,0.0,0.01957,1e-05,3.53255]
[1776903474482,49.68,77904.4,0.0,0.01957,1e-05,3.53175]
[1776903475112,49.68,77904.4,0.0,0.01957,1e-05,3.53175]
[1776903475566,49.68,77903.82,0.0,0.01956,1e-05,3.5305]
[1776903475961,49.68,77902.54,0.0,0.01954,1e-05,3.52785]
[1776903476967,49.68,77885.4,0.0,0.01932,1e-05,3.49338]
[1776903480994,49.68,77871.98,0.0,0.01915,1e-05,3.46665]
[1776903484981,49.68,77882.12,0.0,0.01928,1e-05,3.48692]
[1776903485048,49.68,77897.12,0.0,0.01947,1e-05,3.51696]
[1776903485985,49.68,77897.12,0.0,0.01947,1e-05,3.51696]
[1776903486074,49.68,77913.72,0.0,0.01969,1e-05,3.55049]
[1776903487496,49.68,77913.72,0.0,0.01969,1e-05,3.55049]
[1776903488148,49.68,77926.0,0.0,0.01984,1e-05,3.5751]
[1776903492036,49.67,77920.83,0.0,0.01977,1e-05,3.56414]
[1776903492091,49.67,77922.72,0.0,0.0198,1e-05,3.56783]
[1776903492951,49.67,77922.72,0.0,0.0198,1e-05,3.56783]
[1776903493015,49.67,77922.72,0.0,0.0198,1e-05,3.56783]
[1776903493122,49.67,77892.68,0.0,0.01941,1e-05,3.50711]
[1776903494004,49.67,77892.68,0.0,0.01941,1e-05,3.50711]
[1776903494516,49.67,77872.8,0.0,0.01916,1e-05,3.46715]
[1776903495098,49.67,77872.79,0.0,0.01916,1e-05,3.46715]
[1776903497110,49.67,77861.68,0.0,0.01902,1e-05,3.44517]
[1776903498369,49.67,77837.4,0.0,0.01871,1e-05,3.39739]
[1776903500196,49.67,77837.12,0.0,0.01871,1e-05,3.39697]
[1776903500261,49.67,77837.12,0.0,0.01871,1e-05,3.39697]
[1776903500406,49.67,77876.75,0.0,0.01921,1e-05,3.47534]
[1776903500743,49.67,77876.75,0.0,0.01921,1e-05,3.47534]
[1776903501432,49.67,77876.75,0.0,0.01921,1e-05,3.47534]
[1776903501441,49.67,77890.26,0.0,0.01938,1e-05,3.50252]
[1776903503156,49.67,77911.25,0.0,0.01965,1e-05,3.54468]
[1776903504215,49.67,77911.25,0.0,0.01965,1e-05,3.54468]
[1776903504295,49.67,77931.18,0.0,0.01991,1e-05,3.58504]
[1776903505099,49.67,77931.18,0.0,0.01991,1e-05,3.58504]
[1776903505200,49.67,77936.32,0.0,0.01997,1e-05,3.59538]
[1776903505722,49.67,77936.32,0.0,0.01997,1e-05,3.59538]
[1776903507196,49.67,77974.09,0.0,0.02047,1e-05,3.6731]
[1776903508460,49.67,78019.92,0.0,0.02109,1e-05,3.76899]
[1776903511097,49.67,78014.5,0.0,0.02101,1e-05,3.75664]
[1776903511234,49.67,78005.93,0.0,0.02088,1e-05,3.73603]
[1776903516278,49.66,77994.8,0.0,0.02071,1e-05,3.71047]
[1776903520047,49.66,78002.03,0.0,0.0208,1e-05,3.72405]
[1776903520421,49.66,78021.14,0.0,0.02106,1e-05,3.76437]
[1776903521902,49.65,78021.61,0.0,0.02107,1e-05,3.76494]
[1776903522337,49.65,78042.91,0.0,0.02135,1e-05,3.80925]
[1776903524349,49.65,78027.13,0.0,0.02113,1e-05,3.77512]
[1776903526456,49.65,78030.35,0.0,0.02117,1e-05,3.78147]
[1776903534277,49.64,78038.97,0.0,0.02127,1e-05,3.79666]
[1776903534434,49.64,78024.35,0.0,0.02107,1e-05,3.76519]
[1776903534986,49.64,78024.35,0.0,0.02107,1e-05,3.76519]
[1776903535461,49.64,77998.49,0.0,0.02071,1e-05,3.71034]
[1776903536450,49.63,78022.57,0.0,0.02104,1e-05,3.76054]
[1776903537456,49.63,78036.53,0.0,0.02123,1e-05,3.78982]
[1776903538823,49.63,78038.99,0.0,0.02126,1e-05,3.79468]
[1776903539472,49.63,78025.9,0.0,0.02107,1e-05,3.76651]
[1776903541535,49.63,78027.33,0.0,0.02109,1e-05,3.76921]
[1776903542265,49.63,78037.35,0.0,0.02123,1e-05,3.79014]
[1776903543506,49.63,78053.76,0.0,0.02145,1e-05,3.82426]
[1776903544286,49.63,78053.76,0.0,0.02145,1e-05,3.82426]
[1776903545525,49.63,78092.06,0.0,0.02199,1e-05,3.90727]
[1776903546528,49.63,78108.58,0.0,0.02222,1e-05,3.94349]
[1776903548154,49.63,78108.27,0.0,0.02222,1e-05,3.94278]
[1776903549561,49.63,78130.67,0.0,0.02254,1e-05,3.992]
[1776903551576,49.62,78141.65,0.0,0.0227,1e-05,4.01611]
[1776903552586,49.62,78160.44,0.0,0.02297,1e-05,4.05796]
[1776903553590,49.62,78189.43,0.0,0.0234,1e-05,4.12311]
[1776903555613,49.62,78224.33,0.0,0.02393,2e-05,4.20257]
[1776903556621,49.62,78250.88,0.0,0.02433,2e-05,4.26361]
[1776903557631,49.59,78263.34,0.0,0.02446,2e-05,4.2833]
[1776903558637,49.59,78278.64,0.0,0.0247,2e-05,4.3191]
[1776903563680,49.57,78263.91,0.0,0.02442,2e-05,4.2772]
[1776903564687,49.57,78236.23,0.0,0.02399,2e-05,4.21255]
[1776903566703,49.57,78270.95,0.0,0.02452,2e-05,4.29188]
[1776903571740,49.56,78299.32,0.0,0.02493,2e-05,4.35386]
[1776903573760,49.56,78287.48,0.0,0.02474,2e-05,4.32536]
[1776903574766,49.56,78309.16,0.0,0.02507,2e-05,4.37542]
[1776903575616,49.56,78309.16,0.0,0.02507,2e-05,4.37542]
[1776903575771,49.56,78309.16,0.0,0.02507,2e-05,4.37542]
[1776903576791,49.55,78333.63,0.0,0.02546,2e-05,4.43314]
[1776903578637,49.55,78339.57,0.0,0.02555,2e-05,4.44675]
[1776903578790,49.55,78369.44,0.0,0.02603,2e-05,4.51813]
[1776903579802,49.55,78334.88,0.0,0.02546,2e-05,4.43319]
[1776903582481,49.54,78328.39,0.0,0.02535,2e-05,4.41626]
[1776903582820,49.54,78336.31,0.0,0.02547,2e-05,4.43452]
[1776903583824,49.54,78351.84,0.0,0.02572,2e-05,4.47183]
[1776903584832,49.54,78337.18,0.0,0.02548,2e-05,4.43588]
[1776903585852,49.51,78349.44,0.0,0.02562,2e-05,4.45684]
[1776903588861,49.51,78330.87,0.0,0.0253,2e-05,4.41013]
[1776903593786,49.5,78351.5,0.0,0.02561,2e-05,4.45678]
[1776903594920,49.48,78383.81,0.0,0.02608,2e-05,4.52663]
[1776903596302,49.48,78383.81,0.0,0.02608,2e-05,4.52663]
[1776903596584,49.47,78419.99,0.0,0.02667,2e-05,4.61443]
[1776903597815,49.47,78438.68,0.0,0.02698,2e-05,4.66036]
[1776903597895,49.47,78438.68,0.0,0.02698,2e-05,4.66036]
[1776903597947,49.47,78438.68,0.0,0.02698,2e-05,4.65988]
[1776903600644,49.47,78413.99,0.0,0.02656,2e-05,4.59713]
[1776903603002,49.43,78395.39,0.0,0.02616,2e-05,4.539]
[1776903603999,49.43,78384.56,0.0,0.02598,2e-05,4.51174]
[1776903606028,49.43,78357.21,0.0,0.02553,2e-05,4.44479]
[1776903609347,49.42,78337.6,0.0,0.0252,2e-05,4.39558]
[1776903614804,49.41,78334.93,0.0,0.02514,2e-05,4.38726]
[1776903614901,49.41,78322.56,0.0,0.02494,2e-05,4.35662]
[1776903615998,49.41,78322.23,0.0,0.02494,2e-05,4.35584]
[1776903616372,49.41,78322.23,0.0,0.02494,2e-05,4.35584]
[1776903616472,49.41,78306.15,0.0,0.02468,2e-05,4.31728]
[1776903617653,49.41,78306.15,0.0,0.02468,2e-05,4.31728]
[1776903617784,49.41,78306.15,0.0,0.02468,2e-05,4.31728]
[1776903619419,49.4,78321.91,0.0,0.02491,2e-05,4.35243]
[1776903620313,49.4,78321.91,0.0,0.02491,2e-05,4.35243]
[1776903620346,49.4,78321.91,0.0,0.02491,2e-05,4.35243]
[1776903621073,49.4,78318.43,0.0,0.02485,2e-05,4.34363]
[1776903621171,49.4,78318.16,0.0,0.02485,2e-05,4.34299]
[1776903622115,49.4,78318.16,0.0,0.02485,2e-05,4.34299]
[1776903622672,49.4,78318.16,0.0,0.02485,2e-05,4.34299]
[1776903622790,49.4,78297.37,0.0,0.02452,2e-05,4.29295]
[1776903626200,49.39,78274.78,0.0,0.02416,2e-05,4.23887]
[1776903629406,49.39,78273.02,0.0,0.02412,2e-05,4.23404]
[1776903632793,49.39,78260.33,0.0,0.02391,2e-05,4.20137]
[1776903632814,49.39,78241.03,0.0,0.02361,2e-05,4.15636]
[1776903634692,49.39,78228.89,0.0,0.02343,2e-05,4.12818]
[1776903636276,49.38,78203.38,0.0,0.02304,1e-05,4.07004]
[1776903641621,49.38,78212.39,0.0,0.02318,1e-05,4.09014]
[1776903641710,49.38,78224.86,0.0,0.02336,1e-05,4.11832]
[1776903647355,49.38,78227.31,0.0,0.02339,2e-05,4.12286]
[1776903648360,49.38,78239.4,0.0,0.02357,2e-05,4.15029]
[1776903653395,49.38,78254.2,0.0,0.02379,2e-05,4.18317]
[1776903658514,49.37,78244.47,0.0,0.02363,2e-05,4.15944]
[1776903659712,49.37,78232.41,0.0,0.02345,2e-05,4.13161]
[1776903665496,49.37,78241.39,0.0,0.02358,2e-05,4.15103]
[1776903669787,49.37,78221.08,0.0,0.02326,1e-05,4.10365]
[1776903672553,49.36,78234.25,0.0,0.02346,2e-05,4.13332]
[1776903676620,49.36,78220.27,0.0,0.02325,1e-05,4.10073]
[1776903681623,49.36,78228.92,0.0,0.02337,1e-05,4.11966]
[1776903682631,49.36,78214.37,0.0,0.02315,1e-05,4.08635]
[1776903686611,49.36,78221.35,0.0,0.02325,1e-05,4.10198]
[1776903691694,49.36,78214.05,0.0,0.02313,1e-05,4.08238]
[1776903692340,49.36,78214.05,0.0,0.02313,1e-05,4.08238]
[1776903696731,49.36,78189.72,0.0,0.02277,1e-05,4.02725]
[1776903697962,49.36,78189.72,0.0,0.02277,1e-05,4.02725]
[1776903703478,49.36,78187.35,0.0,0.02273,1e-05,4.02192]
[1776903707881,49.36,78157.11,0.0,0.02229,1e-05,3.95468]
[1776903713863,49.34,78155.6,0.0,0.02224,1e-05,3.94684]
[1776903718926,49.33,78141.02,0.0,0.022,1e-05,3.91104]
[1776903720928,49.33,78160.78,0.0,0.02228,1e-05,3.95316]
[1776903722943,49.33,78176.73,0.0,0.02251,1e-05,3.98866]
[1776903726933,49.32,78183.59,0.0,0.02261,1e-05,4.00335]
[1776903727980,49.32,78203.81,0.0,0.0229,1e-05,4.04873]
[1776903729993,49.32,78216.04,0.0,0.02308,1e-05,4.07622]
[1776903730124,49.32,78216.04,0.0,0.02308,1e-05,4.07622]
[1776903734020,49.32,78191.5,0.0,0.02272,1e-05,4.02097]
[1776903735030,49.32,78179.47,0.0,0.02255,1e-05,3.99411]
[1776903738050,49.32,78205.1,0.0,0.02292,1e-05,4.05163]
[1776903741068,49.32,78217.92,0.0,0.02311,1e-05,4.08046]
[1776903745035,49.32,78225.03,0.0,0.02322,1e-05,4.09627]
[1776903748118,49.32,78245.51,0.0,0.02352,2e-05,4.14239]
[1776903753186,49.32,78266.67,0.0,0.02382,2e-05,4.18781]
[1776903755222,49.32,78278.27,0.0,0.024,2e-05,4.2141]
[1776903760443,49.31,78292.2,0.0,0.0242,2e-05,4.24491]
[1776903761876,49.31,78292.2,0.0,0.0242,2e-05,4.24491]
[1776903764267,49.31,78275.37,0.0,0.02393,2e-05,4.2044]
[1776903768665,49.31,78270.38,0.0,0.02385,2e-05,4.19197]
[1776903771630,49.3,78254.46,0.0,0.0236,2e-05,4.15432]
[1776903776942,49.3,78252.18,0.0,0.02356,2e-05,4.14822]
[1776903778365,49.3,78231.09,0.0,0.02324,1e-05,4.0995]
[1776903781372,49.3,78228.52,0.0,0.0232,1e-05,4.09341]
[1776903784407,49.3,78215.24,0.0,0.023,1e-05,4.06288]
[1776903789446,49.3,78217.22,0.0,0.02303,1e-05,4.06694]
[1776903790666,49.3,78199.39,0.0,0.02276,1e-05,4.02673]
[1776903796492,49.29,78204.31,0.0,0.02283,1e-05,4.03727]
[1776903801526,49.29,78195.69,0.0,0.0227,1e-05,4.01788]
[1776903802533,49.29,78183.11,0.0,0.02252,1e-05,3.98982]
[1776903804547,49.29,78166.81,0.0,0.02227,1e-05,3.95205]
[1776903808898,49.28,78167.66,0.0,0.02227,1e-05,3.95172]
[1776903808952,49.28,78182.35,0.0,0.02248,1e-05,3.98357]
[1776903810542,49.28,78182.83,0.0,0.02248,1e-05,3.98386]
[1776903810820,49.28,78220.55,0.0,0.02303,1e-05,4.06781]
[1776903814537,49.28,78218.77,0.0,0.02299,1e-05,4.06147]
[1776903817792,49.27,78230.82,0.0,0.02317,1e-05,4.08855]
[1776903819791,49.27,78219.81,0.0,0.023,1e-05,4.0633]
[1776903822691,49.27,78238.75,0.0,0.02328,1e-05,4.10599]
[1776903823698,49.27,78249.45,0.0,0.02344,2e-05,4.13027]
[1776903827725,49.27,78226.55,0.0,0.0231,1e-05,4.07752]
[1776903831331,49.27,78234.97,0.0,0.02322,1e-05,4.09626]
[1776903836792,49.27,78222.96,0.0,0.02304,1e-05,4.06857]
[1776903841825,49.27,78223.15,0.0,0.02304,1e-05,4.0686]
[1776903846881,49.27,78222.39,0.0,0.02302,1e-05,4.06656]
[1776903851900,49.27,78214.29,0.0,0.0229,1e-05,4.04806]
[1776903853695,49.27,78220.45,0.0,0.02299,1e-05,4.06192]
[1776903854924,49.26,78242.87,0.0,0.02333,2e-05,4.11261]
[1776903860281,49.26,78250.66,0.0,0.02344,2e-05,4.12992]
[1776903861179,49.26,78281.74,0.0,0.02391,2e-05,4.20092]
[1776903862166,49.26,78281.74,0.0,0.02391,2e-05,4.20092]
[1776903868018,49.26,78289.11,0.0,0.02401,2e-05,4.21607]
[1776903873052,49.25,78289.11,0.0,0.02399,2e-05,4.21235]
[1776903878086,49.25,78286.65,0.0,0.02394,2e-05,4.20515]
[1776903883121,49.24,78280.94,0.0,0.02384,2e-05,4.19047]
[1776903888156,49.24,78282.7,0.0,0.02386,2e-05,4.19312]
[1776903893190,49.23,78284.67,0.0,0.02388,2e-05,4.19622]
[1776903895032,49.23,78284.31,0.0,0.02387,2e-05,4.1951]
[1776903898046,49.23,78289.87,0.0,0.02395,2e-05,4.20708]
[1776903898446,49.23,78289.69,0.0,0.02395,2e-05,4.20635]
[1776903900242,49.23,78275.88,0.0,0.02373,2e-05,4.1738]
[1776903901250,49.23,78260.28,0.0,0.02349,2e-05,4.13768]
[1776903903264,49.23,78247.98,0.0,0.0233,2e-05,4.10917]
[1776903904631,49.23,78240.84,0.0,0.0232,1e-05,4.09277]
[1776903906044,49.23,78242.52,0.0,0.02322,1e-05,4.09646]
[1776903908296,49.22,78217.98,0.0,0.02285,1e-05,4.04061]
[1776903910310,49.22,78204.73,0.0,0.02266,1e-05,4.0108]
[1776903913332,49.22,78221.82,0.0,0.02291,1e-05,4.0492]
[1776903917359,49.22,78236.15,0.0,0.02312,1e-05,4.08132]
[1776903922394,49.22,78229.08,0.0,0.02301,1e-05,4.06481]
[1776903927466,49.22,78239.02,0.0,0.02316,1e-05,4.08697]
[1776903927509,49.22,78264.42,0.0,0.02354,2e-05,4.14484]
[1776903933475,49.22,78276.47,0.0,0.0237,2e-05,4.16913]
[1776903938511,49.21,78291.44,0.0,0.02392,2e-05,4.2025]
[1776903939518,49.21,78302.75,0.0,0.02409,2e-05,4.22849]
[1776903941740,49.21,78313.55,0.0,0.02426,2e-05,4.25302]
[1776903942835,49.21,78313.55,0.0,0.02426,2e-05,4.25302]
[1776903946300,49.21,78315.05,0.0,0.02427,2e-05,4.25543]
[1776903950381,49.2,78317.48,0.0,0.0243,2e-05,4.25964]
[1776903959669,49.19,78312.44,0.0,0.02419,2e-05,4.24368]
[1776903964701,49.19,78304.54,0.0,0.02406,2e-05,4.22352]
[1776903969777,49.18,78310.13,0.0,0.02413,2e-05,4.23488]
[1776903974780,49.18,78306.07,0.0,0.02406,2e-05,4.2238]
[1776903979815,49.17,78317.51,0.0,0.02423,2e-05,4.2489]
[1776903983847,49.17,78318.62,0.0,0.02424,2e-05,4.25038]
[1776903985938,49.16,78339.08,0.0,0.02455,2e-05,4.29687]
[1776903988384,49.16,78339.08,0.0,0.02454,2e-05,4.29642]
[1776903993928,49.15,78336.8,0.0,0.02447,2e-05,4.28573]
[1776903994934,49.15,78347.52,0.0,0.02464,2e-05,4.31056]
[1776903999970,49.15,78342.86,0.0,0.02455,2e-05,4.29732]
[1776904005010,49.14,78348.34,0.0,0.02462,2e-05,4.30804]
[1776904009607,49.13,78343.35,0.0,0.02453,2e-05,4.29453]
[1776904011067,49.13,78363.29,0.0,0.02484,2e-05,4.34082]
[1776904013450,49.13,78366.38,0.0,0.02488,2e-05,4.34766]
[1776904014493,49.11,78373.34,0.0,0.02495,2e-05,4.35834]
[1776904015276,49.1,78391.44,0.0,0.02521,2e-05,4.39631]
[1776904018141,49.09,78402.59,0.0,0.02537,2e-05,4.4213]
[1776904018832,49.09,78402.59,0.0,0.02537,2e-05,4.4213]
[1776904019104,49.09,78403.41,0.0,0.02538,2e-05,4.42266]
[1776904020113,49.09,78415.16,0.0,0.02557,2e-05,4.45042]
[1776904025148,49.08,78410.44,0.0,0.02547,2e-05,4.43552]
[1776904029175,49.07,78395.17,0.0,0.0252,2e-05,4.39617]
[1776904031204,49.07,78390.95,0.0,0.02513,2e-05,4.38546]
[1776904031293,49.07,78386.01,0.0,0.02505,2e-05,4.37305]
[1776904035232,49.06,78363.35,0.0,0.02468,2e-05,4.31691]
[1776904035520,49.06,78363.35,0.0,0.02468,2e-05,4.31691]
[1776904038182,49.06,78357.47,0.0,0.02458,2e-05,4.302]
[1776904041312,49.06,78346.86,0.0,0.0244,2e-05,4.27564]
[1776904042468,49.05,78299.33,0.0,0.02366,2e-05,4.16399]
[1776904044284,49.05,78268.64,0.0,0.0232,2e-05,4.0934]
[1776904047080,49.05,78268.1,0.0,0.02319,1e-05,4.09196]
[1776904047512,49.05,78267.2,0.0,0.02317,1e-05,4.08981]
[1776904050327,49.05,78234.34,0.0,0.02268,1e-05,4.01502]
[1776904051333,49.05,78222.08,0.0,0.02249,1e-05,3.98541]
[1776904056227,49.05,78224.86,0.0,0.02253,1e-05,3.991]
[1776904061403,49.04,78225.25,0.0,0.02251,1e-05,3.98894]
[1776904066438,49.04,78229.78,0.0,0.02258,1e-05,3.99944]
[1776904071474,49.04,78231.89,0.0,0.02261,1e-05,4.00362]
[1776904076508,49.03,78237.25,0.0,0.02267,1e-05,4.01244]
[1776904078522,49.03,78252.49,0.0,0.02288,1e-05,4.04514]
[1776904083558,49.02,78242.3,0.0,0.02272,1e-05,4.02111]
[1776904087587,49.01,78253.38,0.0,0.02286,1e-05,4.04275]
[1776904092828,49.0,78262.88,0.0,0.02297,1e-05,4.05886]
[1776904095642,48.99,78275.65,0.0,0.02315,1e-05,4.0867]
[1776904098337,48.99,78277.13,0.0,0.02317,2e-05,4.08976]
[1776904100251,48.99,78278.05,0.0,0.02318,2e-05,4.0912]
[1776904100280,48.99,78301.98,0.0,0.02354,2e-05,4.14562]
[1776904105712,48.99,78301.98,0.0,0.02353,2e-05,4.14455]
[1776904110750,48.98,78313.47,0.0,0.0237,2e-05,4.17011]
[1776904113637,48.98,78317.08,0.0,0.02374,2e-05,4.17584]
[1776904114778,48.98,78327.8,0.0,0.0239,2e-05,4.20025]
[1776904118233,48.98,78322.31,0.0,0.02381,2e-05,4.18696]
[1776904118262,48.98,78335.88,0.0,0.02402,2e-05,4.21829]
[1776904123842,48.97,78328.72,0.0,0.0239,2e-05,4.19999]
[1776904128878,48.97,78333.73,0.0,0.02397,2e-05,4.21041]
[1776904133879,48.97,78342.06,0.0,0.02409,2e-05,4.22871]
[1776904134200,48.97,78359.15,0.0,0.02435,2e-05,4.26854]
[1776904135930,48.96,78379.29,0.0,0.02467,2e-05,4.31539]
[1776904136709,48.96,78379.29,0.0,0.02467,2e-05,4.31539]
[1776904143228,48.94,78384.09,0.0,0.0247,2e-05,4.32006]
[1776904143269,48.94,78367.32,0.0,0.02443,2e-05,4.2799]
[1776904148011,48.94,78350.08,0.0,0.02415,2e-05,4.23763]
[1776904153257,48.93,78359.95,0.0,0.02429,2e-05,4.2592]
[1776904157465,48.93,78355.34,0.0,0.02421,2e-05,4.24733]
[1776904157495,48.93,78366.38,0.0,0.02438,2e-05,4.27298]
[1776904158263,48.93,78378.77,0.0,0.02457,2e-05,4.3019]
[1776904160099,48.93,78389.26,0.0,0.02473,2e-05,4.32593]
[1776904161150,48.93,78389.26,0.0,0.02473,2e-05,4.32593]
[1776904162724,48.92,78405.44,0.0,0.02498,2e-05,4.36357]
[1776904168566,48.91,78405.62,0.0,0.02497,2e-05,4.36135]
[1776904169047,48.91,78415.7,0.0,0.02513,2e-05,4.385]
[1776904169598,48.91,78415.7,0.0,0.02513,2e-05,4.385]
[1776904169173,48.91,78415.7,0.0,0.02513,2e-05,4.385]
[1776904170621,48.91,78427.44,0.0,0.02531,2e-05,4.41213]
[1776904172321,48.91,78427.44,0.0,0.02529,2e-05,4.40925]
[1776904172330,48.91,78436.23,0.0,0.02543,2e-05,4.43052]
[1776904173469,48.91,78436.23,0.0,0.02543,2e-05,4.43052]
[1776904173526,48.9,78436.71,0.0,0.02543,2e-05,4.43044]
[1776904173918,48.9,78436.71,0.0,0.02543,2e-05,4.43044]
[1776904174597,48.9,78436.71,0.0,0.02543,2e-05,4.43044]
[1776904175464,48.9,78431.87,0.0,0.02535,2e-05,4.41744]
[1776904177243,48.9,78476.6,0.0,0.02607,2e-05,4.5252]
[1776904179250,48.85,78490.77,0.0,0.02619,2e-05,4.54371]
[1776904184287,48.8,78481.46,0.0,0.02591,2e-05,4.50264]
[1776904189323,48.79,78479.53,0.0,0.02585,2e-05,4.49413]
[1776904194372,48.71,78470.66,0.0,0.02551,2e-05,4.44401]
[1776904199392,48.67,78468.28,0.0,0.02538,2e-05,4.42408]
[1776904203269,48.67,78463.79,0.0,0.02529,2e-05,4.41137]
[1776904203627,48.66,78437.21,0.0,0.02486,2e-05,4.34662]
[1776904204430,48.66,78437.21,0.0,0.02486,2e-05,4.34662]
[1776904204522,48.66,78432.59,0.0,0.02478,2e-05,4.33503]
[1776904206444,48.66,78446.07,0.0,0.02499,2e-05,4.36651]
[1776904211475,48.64,78459.66,0.0,0.02516,2e-05,4.39208]
[1776904213698,48.62,78471.29,0.0,0.02531,2e-05,4.4144]
[1776904217549,48.59,78491.25,0.0,0.02555,2e-05,4.45124]
[1776904218558,48.59,78507.09,0.0,0.02581,2e-05,4.48955]
[1776904219568,48.58,78528.85,0.0,0.02616,2e-05,4.54202]
[1776904220403,48.58,78528.85,0.0,0.02616,2e-05,4.54202]
[1776904220570,48.58,78538.82,0.0,0.02633,2e-05,4.56604]
[1776904222611,48.58,78570.46,0.0,0.02685,2e-05,4.64427]
[1776904224646,48.58,78547.98,0.0,0.02647,2e-05,4.58702]
[1776904225019,48.58,78547.98,0.0,0.02647,2e-05,4.58702]
[1776904225624,48.58,78547.98,0.0,0.02647,2e-05,4.58702]
[1776904226632,48.57,78535.53,0.0,0.02625,2e-05,4.55471]
[1776904228714,48.57,78511.69,0.0,0.02584,2e-05,4.49333]
[1776904230909,48.55,78521.64,0.0,0.02595,2e-05,4.511]
[1776904231666,48.55,78530.03,0.0,0.02607,2e-05,4.52875]
[1776904232673,48.55,78549.58,0.0,0.0264,2e-05,4.5772]
[1776904237708,48.54,78559.29,0.0,0.02656,2e-05,4.60007]
[1776904240730,48.54,78545.29,0.0,0.02631,2e-05,4.56407]
[1776904244320,48.54,78548.13,0.0,0.02635,2e-05,4.5703]
[1776904244629,48.54,78548.13,0.0,0.02635,2e-05,4.5703]
[1776904248500,48.53,78541.76,0.0,0.02622,2e-05,4.55118]
[1776904248600,48.53,78543.55,0.0,0.02625,2e-05,4.55513]
[1776904250292,48.53,78543.55,0.0,0.02625,2e-05,4.55513]
[1776904250353,48.5,78534.18,0.0,0.02604,2e-05,4.52393]
[1776904251063,48.5,78534.18,0.0,0.02604,2e-05,4.52393]
[1776904251533,48.5,78534.18,0.0,0.02604,2e-05,4.52393]
[1776904252278,48.5,78534.33,0.0,0.02603,2e-05,4.52237]
[1776904252316,48.49,78533.74,0.0,0.02601,2e-05,4.51902]
[1776904254029,48.47,78515.92,0.0,0.02566,2e-05,4.46776]
[1776904256013,48.45,78495.14,0.0,0.02527,2e-05,4.40963]
[1776904259160,48.45,78468.0,0.0,0.02482,2e-05,4.34174]
[1776904264899,48.44,78468.89,0.0,0.02482,2e-05,4.34174]
[1776904266911,48.44,78485.16,0.0,0.02507,2e-05,4.38019]
[1776904269933,48.43,78497.46,0.0,0.02526,2e-05,4.40864]
[1776904274969,48.43,78494.72,0.0,0.0252,2e-05,4.39935]
[1776904277989,48.42,78479.46,0.0,0.02494,2e-05,4.36088]
[1776904283025,48.42,78472.31,0.0,0.02481,2e-05,4.34155]
[1776904284300,48.42,78484.85,0.0,0.02501,2e-05,4.37145]
[1776904285171,48.41,78506.11,0.0,0.02535,2e-05,4.42229]
[1776904287239,48.41,78506.12,0.0,0.02535,2e-05,4.42178]
[1776904287315,48.41,78509.27,0.0,0.0254,2e-05,4.42948]
[1776904288048,48.41,78509.27,0.0,0.0254,2e-05,4.42948]
[1776904288634,48.41,78509.27,0.0,0.0254,2e-05,4.42948]
[1776904288709,48.41,78507.75,0.0,0.02537,2e-05,4.42522]
[1776904288946,48.41,78507.75,0.0,0.02537,2e-05,4.42522]
[1776904289067,48.41,78507.75,0.0,0.02537,2e-05,4.42522]
[1776904291639,48.41,78504.04,0.0,0.02531,2e-05,4.41617]
[1776904293758,48.41,78503.75,0.0,0.0253,2e-05,4.41325]
[1776904293095,48.41,78489.92,0.0,0.02507,2e-05,4.37963]
[1776904295171,48.41,78487.05,0.0,0.02503,2e-05,4.37276]
[1776904295228,48.41,78491.87,0.0,0.0251,2e-05,4.38457]
[1776904298152,48.41,78476.74,0.0,0.02485,2e-05,4.34714]
[1776904300145,48.41,78462.14,0.0,0.02461,2e-05,4.31088]
[1776904301153,48.4,78451.65,0.0,0.02444,2e-05,4.28547]
[1776904302466,48.4,78437.7,0.0,0.02422,2e-05,4.25225]
[1776904308201,48.4,78433.16,0.0,0.02414,2e-05,4.23994]
[1776904313238,48.4,78431.73,0.0,0.02411,2e-05,4.23528]
[1776904317272,48.39,78412.46,0.0,0.0238,2e-05,4.18879]
[1776904319197,48.39,78408.3,0.0,0.02374,2e-05,4.17883]
[1776904319298,48.39,78404.77,0.0,0.02368,2e-05,4.17039]
[1776904320076,48.39,78404.77,0.0,0.02368,2e-05,4.17039]
[1776904320293,48.39,78394.12,0.0,0.02352,2e-05,4.14534]
[1776904323420,48.39,78402.89,0.0,0.02365,2e-05,4.1656]
[1776904323532,48.39,78395.39,0.0,0.02353,2e-05,4.14797]
[1776904324389,48.39,78395.39,0.0,0.02353,2e-05,4.14797]
[1776904324593,48.39,78386.34,0.0,0.02339,2e-05,4.12663]
[1776904330408,48.39,78384.0,0.0,0.02335,2e-05,4.12081]
[1776904335483,48.39,78383.71,0.0,0.02335,2e-05,4.11985]
[1776904338466,48.39,78402.6,0.0,0.02364,2e-05,4.16351]
[1776904340398,48.39,78403.06,0.0,0.02364,2e-05,4.16444]
[1776904340499,48.39,78392.52,0.0,0.02348,2e-05,4.13969]
[1776904341271,48.39,78392.52,0.0,0.02348,2e-05,4.13969]
[1776904341487,48.39,78392.45,0.0,0.02348,2e-05,4.13941]
[1776904343522,48.39,78376.56,0.0,0.02323,2e-05,4.10232]
[1776904344045,48.39,78376.56,0.0,0.02323,2e-05,4.10232]
[1776904344737,48.38,78374.02,0.0,0.02319,2e-05,4.0963]
[1776904345565,48.38,78374.02,0.0,0.02319,2e-05,4.0963]
[1776904345874,48.38,78371.54,0.0,0.02316,2e-05,4.09053]
[1776904348214,48.38,78368.02,0.0,0.0231,2e-05,4.08239]
[1776904348543,48.38,78371.93,0.0,0.02316,2e-05,4.09139]
[1776904350556,48.38,78355.75,0.0,0.02292,2e-05,4.05413]
[1776904355591,48.39,78353.15,0.0,0.02287,2e-05,4.04621]
[1776904360628,48.39,78350.41,0.0,0.02283,1e-05,4.04027]
[1776904365662,48.39,78351.06,0.0,0.02284,2e-05,4.04209]
[1776904370698,48.39,78352.0,0.0,0.02286,2e-05,4.04459]
[1776904375735,48.39,78351.46,0.0,0.02285,2e-05,4.04374]
[1776904376283,48.39,78351.46,0.0,0.02285,2e-05,4.04374]
[1776904376473,48.39,78351.46,0.0,0.02285,2e-05,4.04374]
[1776904381777,48.39,78357.35,0.0,0.02294,2e-05,4.0576]
[1776904385172,48.39,78350.14,0.0,0.02283,1e-05,4.0412]
[1776904390252,48.39,78337.46,0.0,0.02265,1e-05,4.01292]
[1776904390845,48.39,78350.35,0.0,0.02284,2e-05,4.04246]
[1776904394463,48.39,78359.25,0.0,0.02298,2e-05,4.06304]
[1776904399907,48.39,78353.08,0.0,0.02289,2e-05,4.04912]
[1776904404945,48.39,78346.83,0.0,0.02279,1e-05,4.03501]
[1776904409977,48.4,78341.13,0.0,0.02271,1e-05,4.02234]
[1776904415266,48.4,78344.3,0.0,0.02275,1e-05,4.02784]
[1776904421054,48.4,78354.88,0.0,0.02291,2e-05,4.05253]
[1776904426089,48.4,78356.43,0.0,0.02294,2e-05,4.05631]
[1776904429112,48.4,78344.88,0.0,0.02276,1e-05,4.03009]
[1776904434147,48.4,78348.27,0.0,0.02282,1e-05,4.03828]
[1776904440188,48.4,78339.82,0.0,0.0227,1e-05,4.0196]
[1776904445477,48.4,78339.81,0.0,0.0227,1e-05,4.02012]
[1776904451266,48.41,78339.33,0.0,0.0227,1e-05,4.01963]
[1776904456473,48.41,78338.24,0.0,0.02268,1e-05,4.01755]
[1776904456498,48.41,78352.06,0.0,0.02289,2e-05,4.04921]
[1776904457641,48.41,78352.06,0.0,0.02289,2e-05,4.04921]
[1776904459908,48.41,78361.04,0.0,0.02303,2e-05,4.06996]
[1776904460287,48.41,78362.04,0.0,0.02304,2e-05,4.07228]
[1776904462980,48.41,78361.94,0.0,0.02304,2e-05,4.07206]
[1776904464327,48.41,78362.79,0.0,0.02305,2e-05,4.07403]
[1776904470401,48.41,78359.49,0.0,0.023,2e-05,4.06652]
[1776904473422,48.41,78350.56,0.0,0.02286,2e-05,4.04397]
[1776904477146,48.41,78351.54,0.0,0.02287,2e-05,4.04639]
[1776904477459,48.41,78363.74,0.0,0.02306,2e-05,4.07445]
[1776904478457,48.41,78384.67,0.0,0.02338,2e-05,4.12284]
[1776904480234,48.41,78389.15,0.0,0.02345,2e-05,4.13318]
[1776904481430,48.41,78389.89,0.0,0.02346,2e-05,4.13481]
[1776904484392,48.41,78391.58,0.0,0.02348,2e-05,4.13838]
[1776904486736,48.41,78400.84,0.0,0.02362,2e-05,4.15978]
[1776904488881,48.41,78406.27,0.0,0.0237,2e-05,4.17236]
[1776904488972,48.41,78404.91,0.0,0.02368,2e-05,4.16887]
[1776904490743,48.41,78404.91,0.0,0.02368,2e-05,4.16887]
[1776904491061,48.41,78410.67,0.0,0.02377,2e-05,4.18206]
[1776904497048,48.4,78408.91,0.0,0.02373,2e-05,4.17713]
[1776904497122,48.4,78408.77,0.0,0.02373,2e-05,4.1768]
[1776904497598,48.4,78414.97,0.0,0.02383,2e-05,4.1912]
[1776904498495,48.4,78414.97,0.0,0.02383,2e-05,4.1912]
[1776904498602,48.4,78445.39,0.0,0.0243,2e-05,4.26267]
[1776904499246,48.4,78445.39,0.0,0.0243,2e-05,4.26267]
[1776904500055,48.4,78444.98,0.0,0.02429,2e-05,4.26139]
[1776904500537,48.4,78444.98,0.0,0.02429,2e-05,4.26139]
[1776904500616,48.4,78444.81,0.0,0.02429,2e-05,4.26099]
[1776904501175,48.4,78444.81,0.0,0.02429,2e-05,4.26099]
[1776904501624,48.4,78437.52,0.0,0.02417,2e-05,4.24338]
[1776904506664,48.4,78444.11,0.0,0.02427,2e-05,4.25769]
[1776904509685,48.39,78433.01,0.0,0.02409,2e-05,4.23053]
[1776904512542,48.39,78427.78,0.0,0.024,2e-05,4.21768]
[1776904512716,48.39,78428.99,0.0,0.02402,2e-05,4.2203]
[1776904515970,48.39,78413.71,0.0,0.02378,2e-05,4.18348]
[1776904521781,48.39,78404.21,0.0,0.02362,2e-05,4.16035]
[1776904524016,48.39,78404.68,0.0,0.02363,2e-05,4.16132]
[1776904533876,48.38,78403.45,0.0,0.02359,2e-05,4.15472]
[1776904536109,48.38,78429.81,0.0,0.024,2e-05,4.21637]
[1776904537530,48.38,78429.81,0.0,0.02399,2e-05,4.21617]
[1776904537904,48.38,78427.79,0.0,0.02396,2e-05,4.21117]
[1776904541499,48.38,78431.42,0.0,0.02401,2e-05,4.21908]
[1776904541932,48.38,78432.07,0.0,0.02402,2e-05,4.22038]
[1776904545460,48.37,78436.63,0.0,0.02409,2e-05,4.23047]
[1776904546171,48.37,78435.86,0.0,0.02407,2e-05,4.2284]
[1776904546971,48.37,78435.52,0.0,0.02407,2e-05,4.22736]
[1776904549913,48.37,78431.48,0.0,0.024,2e-05,4.21732]
[1776904550014,48.37,78429.77,0.0,0.02397,2e-05,4.21306]
[1776904553882,48.37,78429.84,0.0,0.02397,2e-05,4.21257]
[1776904554018,48.37,78425.57,0.0,0.0239,2e-05,4.20228]
[1776904555526,48.37,78425.69,0.0,0.0239,2e-05,4.20237]
[1776904556032,48.37,78423.93,0.0,0.02387,2e-05,4.19802]
[1776904561067,48.36,78424.78,0.0,0.02388,2e-05,4.19903]
[1776904562075,48.36,78410.61,0.0,0.02366,2e-05,4.16555]
[1776904564426,48.36,78407.85,0.0,0.02361,2e-05,4.15881]
[1776904570131,48.36,78408.29,0.0,0.02362,2e-05,4.15902]
[1776904575165,48.36,78408.33,0.0,0.02361,2e-05,4.15842]
[1776904580201,48.36,78407.61,0.0,0.0236,2e-05,4.15604]
[1776904585237,48.36,78406.43,0.0,0.02357,2e-05,4.15262]
[1776904590271,48.35,78409.22,0.0,0.02361,2e-05,4.15853]
[1776904596128,48.35,78410.88,0.0,0.02362,2e-05,4.15969]
[1776904595307,48.35,78424.29,0.0,0.02383,2e-05,4.19102]
[1776904596549,48.35,78430.11,0.0,0.02392,2e-05,4.20455]
[1776904602360,48.35,78423.67,0.0,0.02381,2e-05,4.18825]
[1776904606624,48.35,78412.45,0.0,0.02363,2e-05,4.16118]
[1776904610984,48.34,78423.38,0.0,0.0238,2e-05,4.18628]
[1776904612741,48.34,78444.25,0.0,0.02412,2e-05,4.235]
[1776904618469,48.34,78461.28,0.0,0.02438,2e-05,4.27375]
[1776904623504,48.33,78458.7,0.0,0.02432,2e-05,4.266]
[1776904628539,48.33,78450.11,0.0,0.02418,2e-05,4.24414]
[1776904633574,48.32,78453.94,0.0,0.02423,2e-05,4.25186]
[1776904638612,48.32,78452.2,0.0,0.02419,2e-05,4.24624]
[1776904643645,48.32,78452.9,0.0,0.0242,2e-05,4.24669]
[1776904646137,48.32,78505.94,0.0,0.02504,2e-05,4.37386]
[1776904646921,48.32,78532.11,0.0,0.02547,2e-05,4.43753]
[1776904647365,48.32,78532.11,0.0,0.02547,2e-05,4.43753]
[1776904647731,48.32,78532.11,0.0,0.02547,2e-05,4.43753]
[1776904648062,48.32,78538.99,0.0,0.02558,2e-05,4.4544]
[1776904649910,48.32,78539.17,0.0,0.02558,2e-05,4.45478]
[1776904649964,48.32,78572.19,0.0,0.02613,2e-05,4.53654]
[1776904650911,48.32,78572.19,0.0,0.02613,2e-05,4.53654]
[1776904650917,48.31,78574.07,0.0,0.02616,2e-05,4.54103]
[1776904651608,48.31,78574.07,0.0,0.02616,2e-05,4.54103]
[1776904651705,48.31,78557.66,0.0,0.02587,2e-05,4.49769]
[1776904653714,48.31,78545.16,0.0,0.02566,2e-05,4.46654]
[1776904655998,48.31,78541.28,0.0,0.0256,2e-05,4.4569]
[1776904656016,48.31,78541.28,0.0,0.0256,2e-05,4.4569]
[1776904658106,48.31,78524.32,0.0,0.02532,2e-05,4.41516]
[1776904658207,48.31,78520.17,0.0,0.02525,2e-05,4.40501]
[1776904660768,48.31,78509.75,0.0,0.02508,2e-05,4.3786]
[1776904662785,48.31,78505.47,0.0,0.025,2e-05,4.36773]
[1776904662841,48.31,78505.47,0.0,0.025,2e-05,4.36773]
[1776904662932,48.31,78507.85,0.0,0.02504,2e-05,4.37303]
[1776904663889,48.31,78507.85,0.0,0.02504,2e-05,4.37303]
[1776904663966,48.31,78507.85,0.0,0.02504,2e-05,4.37303]
[1776904664079,48.31,78507.86,0.0,0.02504,2e-05,4.37312]
[1776904669828,48.3,78490.2,0.0,0.02474,2e-05,4.32827]
[1776904674864,48.3,78492.04,0.0,0.02476,2e-05,4.33077]
[1776904679899,48.29,78485.29,0.0,0.02463,2e-05,4.3126]
[1776904682921,48.29,78474.4,0.0,0.02445,2e-05,4.28541]
[1776904683354,48.29,78474.4,0.0,0.02445,2e-05,4.28541]
[1776904688966,48.28,78470.49,0.0,0.02438,2e-05,4.27414]
[1776904691649,48.28,78476.07,0.0,0.02446,2e-05,4.28686]
[1776904693875,48.28,78484.26,0.0,0.02459,2e-05,4.30582]
[1776904694917,48.28,78487.48,0.0,0.02464,2e-05,4.31319]
[1776904696569,48.28,78491.52,0.0,0.0247,2e-05,4.32222]
[1776904696788,48.28,78491.52,0.0,0.0247,2e-05,4.32222]
[1776904701779,48.27,78504.0,0.0,0.02488,2e-05,4.35038]
[1776904705079,48.27,78490.41,0.0,0.02466,2e-05,4.3159]
[1776904710114,48.26,78484.74,0.0,0.02455,2e-05,4.30055]
[1776904715150,48.26,78477.01,0.0,0.02441,2e-05,4.2782]
[1776904720185,48.25,78470.62,0.0,0.0243,2e-05,4.26157]
[1776904725219,48.25,78467.07,0.0,0.02423,2e-05,4.25178]
[1776904727245,48.25,78452.33,0.0,0.024,2e-05,4.21628]
[1776904732273,48.24,78452.19,0.0,0.02399,2e-05,4.21494]
[1776904735295,48.24,78439.58,0.0,0.02379,2e-05,4.18459]
[1776904740330,48.24,78437.46,0.0,0.02375,2e-05,4.17886]
[1776904743350,48.24,78450.25,0.0,0.02394,2e-05,4.20853]
[1776904744357,48.24,78461.78,0.0,0.02412,2e-05,4.23566]
[1776904749392,48.23,78457.67,0.0,0.02405,2e-05,4.22466]
[1776904754852,48.23,78448.25,0.0,0.0239,2e-05,4.20126]
[1776904755482,48.23,78431.01,0.0,0.02363,2e-05,4.16049]
[1776904760276,48.23,78473.16,0.0,0.02428,2e-05,4.25939]
[1776904765505,48.22,78476.37,0.0,0.02432,2e-05,4.26535]
[1776904769533,48.22,78492.53,0.0,0.02457,2e-05,4.30284]
[1776904772951,48.22,78508.04,0.0,0.0248,2e-05,4.33691]
[1776904774702,48.21,78526.44,0.0,0.02509,2e-05,4.38072]
[1776904780614,48.21,78529.12,0.0,0.02511,2e-05,4.38432]
[1776904782630,48.2,78517.7,0.0,0.02492,2e-05,4.35562]
[1776904787930,48.2,78520.98,0.0,0.02496,2e-05,4.36135]
[1776904793707,48.19,78515.02,0.0,0.02485,2e-05,4.34433]
[1776904795718,48.19,78494.63,0.0,0.02451,2e-05,4.29442]
[1776904800752,48.18,78495.27,0.0,0.02451,2e-05,4.29437]
[1776904804378,48.18,78488.71,0.0,0.0244,2e-05,4.27804]
[1776904805382,48.18,78485.1,0.0,0.02435,2e-05,4.26911]
[1776904814856,48.17,78470.84,0.0,0.0241,2e-05,4.23244]
[1776904819886,48.17,78465.73,0.0,0.02401,2e-05,4.21931]
[1776904824921,48.17,78469.18,0.0,0.02406,2e-05,4.2265]
[1776904829955,48.16,78478.14,0.0,0.02419,2e-05,4.24663]
[1776904834991,48.16,78470.43,0.0,0.02405,2e-05,4.22493]
[1776904840028,48.16,78462.76,0.0,0.02393,2e-05,4.20586]
[1776904845071,48.16,78474.33,0.0,0.0241,2e-05,4.23241]
[1776904850129,48.15,78472.09,0.0,0.02406,2e-05,4.22603]
[1776904855150,48.15,78464.25,0.0,0.02393,2e-05,4.20652]
[1776904860182,48.15,78464.63,0.0,0.02393,2e-05,4.20651]
[1776904865217,48.15,78458.51,0.0,0.02383,2e-05,4.19128]
[1776904867239,48.15,78469.58,0.0,0.024,2e-05,4.21715]
[1776904869860,48.14,78464.91,0.0,0.02393,2e-05,4.20573]
[1776904872050,48.14,78457.74,0.0,0.02381,2e-05,4.18846]
[1776904875294,48.14,78472.67,0.0,0.02404,2e-05,4.22323]
[1776904880326,48.14,78475.8,0.0,0.02408,2e-05,4.22966]
[1776904883347,48.14,78488.0,0.0,0.02427,2e-05,4.25807]
[1776904888382,48.13,78480.17,0.0,0.02414,2e-05,4.23809]
[1776904893417,48.13,78479.67,0.0,0.02411,2e-05,4.23356]
[1776904897446,48.13,78491.35,0.0,0.02429,2e-05,4.26055]
[1776904900467,48.13,78480.7,0.0,0.02412,2e-05,4.23439]
[1776904905502,48.12,78480.42,0.0,0.02411,2e-05,4.23266]
[1776904910539,48.12,78478.45,0.0,0.02407,2e-05,4.22694]
[1776904912551,48.12,78492.11,0.0,0.02428,2e-05,4.25909]
[1776904917587,48.11,78481.98,0.0,0.02411,2e-05,4.23368]
[1776904922624,48.11,78477.51,0.0,0.02403,2e-05,4.22206]
[1776904925317,48.11,78463.37,0.0,0.02381,2e-05,4.18806]
[1776904930681,48.11,78448.32,0.0,0.02357,2e-05,4.1518]
[1776904935449,48.11,78445.5,0.0,0.02353,2e-05,4.14497]
[1776904940748,48.11,78446.35,0.0,0.02353,2e-05,4.14646]
[1776904945784,48.1,78446.5,0.0,0.02353,2e-05,4.14639]
[1776904950819,48.1,78449.45,0.0,0.02358,2e-05,4.15287]
[1776904955855,48.1,78444.38,0.0,0.02348,2e-05,4.13836]
[1776904960889,48.1,78440.62,0.0,0.02342,2e-05,4.1292]
[1776904965925,48.1,78438.83,0.0,0.02339,2e-05,4.1247]
[1776904970959,48.1,78438.79,0.0,0.02339,2e-05,4.12433]
[1776904975994,48.1,78434.71,0.0,0.02333,2e-05,4.11459]
[1776904981032,48.1,78424.14,0.0,0.02316,2e-05,4.08992]
[1776904986066,48.1,78425.4,0.0,0.02318,2e-05,4.09283]
[1776904989358,48.1,78412.78,0.0,0.02299,2e-05,4.06357]
[1776904995130,48.1,78410.22,0.0,0.02296,2e-05,4.05802]
[1776904999428,48.1,78398.69,0.0,0.02278,2e-05,4.03185]
[1776905002179,48.1,78398.08,0.0,0.02278,2e-05,4.03081]
[1776905005200,48.1,78399.26,0.0,0.0228,2e-05,4.03387]
[1776905010237,48.1,78401.69,0.0,0.02284,2e-05,4.04001]
[1776905013489,48.11,78401.29,0.0,0.02282,2e-05,4.03714]
[1776905019568,48.11,78407.26,0.0,0.02292,2e-05,4.05148]
[1776905025341,48.11,78408.66,0.0,0.02294,2e-05,4.05524]
[1776905029753,48.11,78416.29,0.0,0.02306,2e-05,4.07324]
[1776905035413,48.11,78413.22,0.0,0.02301,2e-05,4.06652]
[1776905040449,48.11,78409.69,0.0,0.02296,2e-05,4.0587]
[1776905045484,48.11,78399.96,0.0,0.02282,2e-05,4.03667]
[1776905050520,48.11,78401.18,0.0,0.02284,2e-05,4.03997]
[1776905052166,48.11,78401.38,0.0,0.02284,2e-05,4.04053]
[1776905052533,48.11,78406.32,0.0,0.02292,2e-05,4.05201]
[1776905054360,48.11,78406.99,0.0,0.02293,2e-05,4.05363]
[1776905059583,48.12,78406.92,0.0,0.02293,2e-05,4.05386]
[1776905064616,48.12,78406.25,0.0,0.02292,2e-05,4.05266]
[1776905069652,48.12,78402.03,0.0,0.02286,2e-05,4.04329]
[1776905074687,48.12,78401.69,0.0,0.02285,2e-05,4.04077]
[1776905079990,48.12,78401.35,0.0,0.02285,2e-05,4.0405]
[1776905084230,48.12,78401.8,0.0,0.02285,2e-05,4.0417]
[1776905085349,48.12,78407.78,0.0,0.02295,2e-05,4.05563]
[1776905086701,48.12,78417.16,0.0,0.02309,2e-05,4.07738]
[1776905086879,48.12,78420.28,0.0,0.02314,2e-05,4.08465]
[1776905092830,48.12,78435.4,0.0,0.02337,2e-05,4.11983]
[1776905097851,48.12,78437.05,0.0,0.02339,2e-05,4.12342]
[1776905102887,48.12,78437.07,0.0,0.02339,2e-05,4.12323]
[1776905107934,48.12,78440.92,0.0,0.02345,2e-05,4.13201]
[1776905113177,48.12,78438.23,0.0,0.0234,2e-05,4.12546]
[1776905118002,48.12,78455.95,0.0,0.02368,2e-05,4.16645]
[1776905120291,48.12,78441.75,0.0,0.02345,2e-05,4.13285]
[1776905126059,48.12,78443.43,0.0,0.02348,2e-05,4.13629]
[1776905131094,48.11,78449.96,0.0,0.02356,2e-05,4.14894]
[1776905136129,48.11,78454.55,0.0,0.02363,2e-05,4.15918]
[1776905138142,48.11,78439.5,0.0,0.0234,2e-05,4.12367]
[1776905143179,48.11,78444.23,0.0,0.02347,2e-05,4.13453]
[1776905145192,48.11,78462.27,0.0,0.02375,2e-05,4.17674]
[1776905150503,48.11,78459.17,0.0,0.02369,2e-05,4.1685]
[1776905156272,48.11,78454.45,0.0,0.02361,2e-05,4.1568]
[1776905161307,48.1,78452.42,0.0,0.02358,2e-05,4.15147]
[1776905166343,48.1,78456.3,0.0,0.02363,2e-05,4.15997]
[1776905170643,48.1,78445.8,0.0,0.02347,2e-05,4.13479]
[1776905176412,48.1,78448.12,0.0,0.0235,2e-05,4.13975]
[1776905177025,48.1,78448.12,0.0,0.0235,2e-05,4.13975]
[1776905177419,48.1,78447.83,0.0,0.0235,2e-05,4.13899]
[1776905178533,48.1,78447.83,0.0,0.0235,2e-05,4.13899]
[1776905178607,48.1,78447.83,0.0,0.0235,2e-05,4.13899]
[1776905178670,48.1,78448.24,0.0,0.0235,2e-05,4.13988]
[1776905180713,48.1,78424.91,0.0,0.02314,2e-05,4.08537]
[1776905181190,48.1,78424.91,0.0,0.02314,2e-05,4.08537]
[1776905181448,48.1,78425.14,0.0,0.02315,2e-05,4.08591]
[1776905182099,48.1,78425.14,0.0,0.02315,2e-05,4.08591]
[1776905182324,48.1,78425.14,0.0,0.02315,2e-05,4.08591]
[1776905182438,48.1,78425.14,0.0,0.02315,2e-05,4.08591]
[1776905182479,48.1,78412.52,0.0,0.02295,2e-05,4.05669]
[1776905184191,48.1,78413.38,0.0,0.02297,2e-05,4.05875]
[1776905184315,48.1,78413.38,0.0,0.02297,2e-05,4.05875]
[1776905184586,48.1,78413.38,0.0,0.02297,2e-05,4.05875]
[1776905184651,48.1,78395.14,0.0,0.02269,2e-05,4.01688]
[1776905190786,48.1,78390.64,0.0,0.02263,1e-05,4.00739]
[1776905196555,48.11,78383.0,0.0,0.02251,1e-05,3.98876]
[1776905201593,48.11,78375.98,0.0,0.02241,1e-05,3.97381]
[1776905203756,48.11,78375.73,0.0,0.02241,1e-05,3.97345]
[1776905203808,48.11,78374.34,0.0,0.02239,1e-05,3.9705]
[1776905205467,48.11,78374.34,0.0,0.02239,1e-05,3.97072]
[1776905205618,48.11,78368.24,0.0,0.0223,1e-05,3.95709]
[1776905210653,48.11,78357.48,0.0,0.02215,1e-05,3.93399]
[1776905215689,48.12,78365.25,0.0,0.02228,1e-05,3.95284]
[1776905220723,48.12,78376.06,0.0,0.02245,1e-05,3.97856]
[1776905225758,48.12,78385.49,0.0,0.02259,1e-05,4.00097]
[1776905230793,48.13,78385.5,0.0,0.0226,1e-05,4.00183]
[1776905232807,48.13,78399.76,0.0,0.02281,2e-05,4.03485]
[1776905237843,48.13,78401.49,0.0,0.02284,2e-05,4.0394]
[1776905241871,48.13,78378.11,0.0,0.0225,1e-05,3.98638]
[1776905246905,48.13,78376.06,0.0,0.02247,1e-05,3.98273]
[1776905251940,48.14,78378.33,0.0,0.0225,1e-05,3.98674]
[1776905256975,48.14,78371.7,0.0,0.02241,1e-05,3.97258]
[1776905261286,48.14,78356.29,0.0,0.02219,1e-05,3.93856]
[1776905267046,48.15,78352.55,0.0,0.02214,1e-05,3.93168]
[1776905272080,48.15,78352.23,0.0,0.02215,1e-05,3.93228]
[1776905274095,48.15,78363.75,0.0,0.02232,1e-05,3.95883]
[1776905279130,48.16,78366.26,0.0,0.02236,1e-05,3.96558]
[1776905284163,48.16,78367.5,0.0,0.02239,1e-05,3.96932]
[1776905286178,48.16,78354.44,0.0,0.0222,1e-05,3.94014]
[1776905291507,48.16,78342.4,0.0,0.02203,1e-05,3.91425]
[1776905297259,48.17,78343.82,0.0,0.02206,1e-05,3.9194]
[1776905302291,48.17,78350.03,0.0,0.02216,1e-05,3.93471]
[1776905307326,48.18,78344.4,0.0,0.02209,1e-05,3.9234]
[1776905311648,48.18,78335.93,0.0,0.02196,1e-05,3.90341]
[1776905312987,48.18,78335.93,0.0,0.02196,1e-05,3.90341]
[1776905313367,48.18,78335.84,0.0,0.02197,1e-05,3.90382]
[1776905318404,48.19,78330.99,0.0,0.02191,1e-05,3.89455]
[1776905323439,48.19,78318.61,0.0,0.02174,1e-05,3.86862]
[1776905325464,48.19,78315.66,0.0,0.0217,1e-05,3.86244]
[1776905326751,48.19,78313.97,0.0,0.02167,1e-05,3.85907]
[1776905329794,48.2,78296.53,0.0,0.02143,1e-05,3.82207]
[1776905331797,48.2,78285.98,0.0,0.02129,1e-05,3.79976]
[1776905337543,48.21,78293.42,0.0,0.02142,1e-05,3.819]
[1776905340559,48.21,78306.25,0.0,0.02161,1e-05,3.84865]
[1776905344587,48.22,78293.53,0.0,0.02144,1e-05,3.82223]
[1776905349623,48.23,78290.75,0.0,0.02141,1e-05,3.81838]
[1776905353173,48.23,78289.62,0.0,0.02141,1e-05,3.81728]
[1776905353179,48.23,78289.62,0.0,0.02141,1e-05,3.81728]
[1776905353650,48.23,78290.55,0.0,0.02142,1e-05,3.81979]
[1776905357548,48.23,78297.35,0.0,0.02151,1e-05,3.83352]
[1776905357678,48.23,78299.37,0.0,0.02154,1e-05,3.83755]
[1776905361092,48.22,78297.06,0.0,0.02149,1e-05,3.83114]
[1776905361768,48.22,78297.06,0.0,0.02149,1e-05,3.83114]
[1776905361809,48.22,78296.82,0.0,0.02149,1e-05,3.83019]
[1776905365734,48.23,78315.78,0.0,0.02177,1e-05,3.8739]
[1776905369249,48.23,78320.33,0.0,0.02185,1e-05,3.88509]
[1776905369762,48.23,78322.44,0.0,0.02188,1e-05,3.89014]
[1776905370415,48.23,78322.44,0.0,0.02188,1e-05,3.89014]
[1776905370769,48.23,78324.39,0.0,0.02191,1e-05,3.89482]
[1776905374881,48.23,78328.74,0.0,0.02197,1e-05,3.90337]
[1776905374893,48.23,78329.85,0.0,0.02199,1e-05,3.90616]
[1776905377021,48.24,78329.85,0.0,0.02199,1e-05,3.90647]
[1776905377818,48.24,78331.27,0.0,0.02201,1e-05,3.91025]
[1776905381513,48.24,78332.25,0.0,0.02203,1e-05,3.91331]
[1776905381846,48.24,78343.61,0.0,0.0222,1e-05,3.93914]
[1776905382158,48.24,78343.61,0.0,0.0222,1e-05,3.93914]
[1776905383051,48.24,78343.61,0.0,0.0222,1e-05,3.93914]
[1776905382857,48.24,78346.51,0.0,0.02225,1e-05,3.94593]
[1776905383860,48.24,78349.34,0.0,0.02229,1e-05,3.95255]
[1776905388898,48.25,78354.83,0.0,0.02238,1e-05,3.96603]
[1776905393934,48.25,78359.25,0.0,0.02245,1e-05,3.97694]
[1776905396985,48.25,78372.82,0.0,0.02265,1e-05,4.00834]
[1776905401994,48.25,78378.05,0.0,0.02274,2e-05,4.0209]
[1776905404009,48.25,78361.87,0.0,0.0225,1e-05,3.98421]
[1776905404821,48.25,78361.87,0.0,0.0225,1e-05,3.98421]
[1776905410052,48.26,78356.66,0.0,0.02243,1e-05,3.97342]
[1776905415090,48.26,78352.33,0.0,0.02237,1e-05,3.96447]
[1776905420121,48.26,78355.82,0.0,0.02243,1e-05,3.97326]
[1776905425156,48.26,78359.09,0.0,0.02248,1e-05,3.98152]
[1776905426273,48.26,78359.09,0.0,0.02248,1e-05,3.98152]
[1776905426389,48.26,78354.87,0.0,0.02242,1e-05,3.97227]
[1776905427972,48.26,78354.87,0.0,0.02242,1e-05,3.97227]
[1776905428074,48.26,78353.34,0.0,0.0224,1e-05,3.96899]
[1776905430415,48.26,78353.25,0.0,0.0224,1e-05,3.96897]
[1776905430506,48.27,78348.05,0.0,0.02232,1e-05,3.95758]
[1776905432503,48.27,78337.69,0.0,0.02216,1e-05,3.93254]
[1776905435149,48.27,78337.69,0.0,0.02216,1e-05,3.93254]
[1776905444293,48.28,78329.1,0.0,0.02206,1e-05,3.91663]
[1776905450008,48.28,78331.73,0.0,0.0221,1e-05,3.92364]
[1776905450020,48.28,78331.73,0.0,0.0221,1e-05,3.92364]
[1776905450094,48.28,78332.03,0.0,0.02211,1e-05,3.92459]
[1776905452089,48.28,78332.03,0.0,0.02211,1e-05,3.92486]
[1776905452101,48.28,78330.28,0.0,0.02209,1e-05,3.921]
[1776905457629,48.28,78330.4,0.0,0.02209,1e-05,3.92158]
[1776905457653,48.28,78338.66,0.0,0.02221,1e-05,3.94028]
[1776905458511,48.28,78338.66,0.0,0.02221,1e-05,3.94028]
[1776905458692,48.28,78338.66,0.0,0.02221,1e-05,3.94028]
[1776905459122,48.28,78338.66,0.0,0.02221,1e-05,3.94028]
[1776905462639,48.29,78339.4,0.0,0.02223,1e-05,3.94292]
[1776905462686,48.29,78335.4,0.0,0.02217,1e-05,3.93415]
[1776905463235,48.29,78335.4,0.0,0.02217,1e-05,3.93415]
[1776905463431,48.29,78335.4,0.0,0.02218,1e-05,3.9344]
[1776905464248,48.29,78335.4,0.0,0.02218,1e-05,3.9344]
[1776905464438,48.29,78331.14,0.0,0.02211,1e-05,3.92509]
[1776905465985,48.29,78331.14,0.0,0.02211,1e-05,3.92509]
[1776905466078,48.29,78331.31,0.0,0.02212,1e-05,3.92574]
[1776905471491,48.29,78329.91,0.0,0.02211,1e-05,3.92415]
[1776905472787,48.3,78343.67,0.0,0.02231,1e-05,3.95539]
[1776905478624,48.3,78355.67,0.0,0.0225,1e-05,3.98361]
[1776905483646,48.3,78350.77,0.0,0.02243,1e-05,3.97366]
[1776905486668,48.3,78361.64,0.0,0.0226,1e-05,3.9989]
[1776905489689,48.3,78351.05,0.0,0.02244,1e-05,3.97543]
[1776905490880,48.31,78371.38,0.0,0.02275,2e-05,4.0219]
[1776905496747,48.31,78376.0,0.0,0.02281,2e-05,4.03103]
[1776905501783,48.31,78366.9,0.0,0.02268,1e-05,4.01086]
[1776905505060,48.31,78383.88,0.0,0.02294,2e-05,4.0502]
[1776905506824,48.31,78412.46,0.0,0.02337,2e-05,4.11632]
[1776905507489,48.31,78412.46,0.0,0.02337,2e-05,4.11632]
[1776905507743,48.31,78412.46,0.0,0.02337,2e-05,4.11632]
[1776905508239,48.31,78412.46,0.0,0.02337,2e-05,4.11632]
[1776905507845,48.31,78410.31,0.0,0.02334,2e-05,4.11128]
[1776905508720,48.31,78410.31,0.0,0.02334,2e-05,4.11128]
[1776905508838,48.31,78410.58,0.0,0.02334,2e-05,4.11187]
[1776905513873,48.31,78408.72,0.0,0.02331,2e-05,4.10738]
[1776905518908,48.31,78405.07,0.0,0.02326,2e-05,4.09881]
[1776905524059,48.31,78406.84,0.0,0.02328,2e-05,4.10281]
[1776905525962,48.31,78429.29,0.0,0.02363,2e-05,4.15506]
[1776905527094,48.31,78442.57,0.0,0.02383,2e-05,4.18614]
[1776905528987,48.31,78461.53,0.0,0.02413,2e-05,4.23072]
[1776905532007,48.31,78443.36,0.0,0.02384,2e-05,4.1871]
[1776905537040,48.3,78444.44,0.0,0.02385,2e-05,4.18885]
[1776905540065,48.3,78461.21,0.0,0.02411,2e-05,4.22799]
[1776905540297,48.3,78461.21,0.0,0.02411,2e-05,4.22799]
[1776905541131,48.3,78461.21,0.0,0.02411,2e-05,4.22799]
[1776905550135,48.3,78462.33,0.0,0.02411,2e-05,4.22834]
[1776905554165,48.29,78453.91,0.0,0.02396,2e-05,4.20527]
[1776905556178,48.29,78440.89,0.0,0.02376,2e-05,4.1742]
[1776905561213,48.29,78435.85,0.0,0.02367,2e-05,4.16172]
[1776905566247,48.29,78436.1,0.0,0.02367,2e-05,4.16173]
[1776905571284,48.29,78437.69,0.0,0.0237,2e-05,4.16492]
[1776905576321,48.29,78435.84,0.0,0.02366,2e-05,4.16003]
[1776905581356,48.28,78432.51,0.0,0.02361,2e-05,4.15183]
[1776905586392,48.28,78435.6,0.0,0.02365,2e-05,4.15848]
[1776905587682,48.28,78435.6,0.0,0.02365,2e-05,4.15848]
[1776905593634,48.28,78441.53,0.0,0.02374,2e-05,4.17124]
[1776905599483,48.28,78447.18,0.0,0.02382,2e-05,4.1836]
[1776905604518,48.27,78445.47,0.0,0.02379,2e-05,4.17876]
[1776905609553,48.27,78443.84,0.0,0.02376,2e-05,4.17416]
[1776905613779,48.27,78434.09,0.0,0.02359,2e-05,4.14854]
[1776905616896,48.27,78435.42,0.0,0.02361,2e-05,4.15143]
[1776905622644,48.27,78438.99,0.0,0.02366,2e-05,4.15908]
[1776905627679,48.27,78431.81,0.0,0.02354,2e-05,4.14163]
[1776905632713,48.26,78424.27,0.0,0.02342,2e-05,4.12359]
[1776905637750,48.26,78426.77,0.0,0.02346,2e-05,4.12896]
[1776905641782,48.26,78413.91,0.0,0.02326,2e-05,4.0987]
[1776905646813,48.26,78417.01,0.0,0.0233,2e-05,4.10563]
[1776905651847,48.26,78420.19,0.0,0.02335,2e-05,4.1127]
[1776905656887,48.26,78411.88,0.0,0.02322,2e-05,4.09304]
[1776905661922,48.26,78411.72,0.0,0.02322,2e-05,4.0925]
[1776905666960,48.26,78413.03,0.0,0.02324,2e-05,4.0954]
[1776905671993,48.26,78411.63,0.0,0.0232,2e-05,4.08992]
[1776905677028,48.26,78413.52,0.0,0.02323,2e-05,4.09426]
[1776905681061,48.26,78398.13,0.0,0.023,2e-05,4.05872]
[1776905686095,48.26,78389.12,0.0,0.02286,2e-05,4.03835]
[1776905687101,48.26,78375.75,0.0,0.02266,1e-05,4.00788]
[1776905692136,48.26,78371.72,0.0,0.02261,1e-05,3.99945]
[1776905697172,48.26,78369.75,0.0,0.02258,1e-05,3.99569]
[1776905702207,48.27,78368.47,0.0,0.02257,1e-05,3.99354]
[1776905707242,48.27,78368.72,0.0,0.02258,1e-05,3.99484]
[1776905712280,48.27,78377.87,0.0,0.02272,2e-05,4.01631]
[1776905714702,48.27,78374.32,0.0,0.02267,1e-05,4.00841]
[1776905720337,48.27,78364.01,0.0,0.02252,1e-05,3.98576]
[1776905725371,48.28,78362.74,0.0,0.02251,1e-05,3.98363]
[1776905726965,48.28,78362.27,0.0,0.0225,1e-05,3.98272]
[1776905731415,48.28,78386.4,0.0,0.02286,2e-05,4.03637]
[1776905736448,48.28,78392.63,0.0,0.02295,2e-05,4.05097]
[1776905739469,48.28,78403.46,0.0,0.02312,2e-05,4.07609]
[1776905744504,48.28,78410.13,0.0,0.02322,2e-05,4.09163]
[1776905749539,48.28,78402.68,0.0,0.02311,2e-05,4.07443]
[1776905754765,48.28,78398.38,0.0,0.02304,2e-05,4.0647]
[1776905760615,48.28,78388.48,0.0,0.02289,2e-05,4.04224]
[1776905763637,48.28,78375.11,0.0,0.0227,1e-05,4.01211]
[1776905768671,48.29,78375.01,0.0,0.0227,1e-05,4.01264]
[1776905773707,48.29,78372.85,0.0,0.02267,1e-05,4.0085]
[1776905778744,48.29,78376.95,0.0,0.02274,2e-05,4.01854]
[1776905783780,48.29,78379.55,0.0,0.02278,2e-05,4.02507]
[1776905788815,48.29,78378.07,0.0,0.02276,2e-05,4.02224]
[1776905793850,48.29,78383.82,0.0,0.02284,2e-05,4.03375]
[1776905798885,48.3,78389.31,0.0,0.02293,2e-05,4.04669]
[1776905803920,48.3,78395.05,0.0,0.02302,2e-05,4.06018]
[1776905808954,48.3,78401.41,0.0,0.02311,2e-05,4.07509]
[1776905813523,48.3,78426.27,0.0,0.02349,2e-05,4.13288]
[1776905818705,48.3,78417.28,0.0,0.02335,2e-05,4.11168]
[1776905824087,48.3,78417.85,0.0,0.02336,2e-05,4.11285]
[1776905829122,48.3,78426.03,0.0,0.02349,2e-05,4.13166]
[1776905833151,48.3,78414.92,0.0,0.02331,2e-05,4.10567]
[1776905838185,48.29,78410.12,0.0,0.02324,2e-05,4.09439]
[1776905840658,48.29,78408.58,0.0,0.02322,2e-05,4.0908]
[1776905846240,48.29,78407.61,0.0,0.0232,2e-05,4.0885]
[1776905851278,48.29,78408.53,0.0,0.0232,2e-05,4.08838]
[1776905856314,48.29,78408.94,0.0,0.02321,2e-05,4.08926]
[1776905861349,48.29,78405.48,0.0,0.02316,2e-05,4.08119]
[1776905865552,48.29,78394.34,0.0,0.02299,2e-05,4.0555]
[1776905871420,48.29,78403.24,0.0,0.02312,2e-05,4.07629]
[1776905876454,48.29,78410.77,0.0,0.02324,2e-05,4.09376]
[1776905881489,48.29,78409.77,0.0,0.02322,2e-05,4.09143]
[1776905886524,48.29,78408.7,0.0,0.02321,2e-05,4.08896]
[1776905891559,48.3,78412.99,0.0,0.02327,2e-05,4.09897]
[1776905896594,48.29,78418.66,0.0,0.02336,2e-05,4.11204]
[1776905901629,48.29,78413.73,0.0,0.02328,2e-05,4.10049]
[1776905904171,48.29,78413.4,0.0,0.02328,2e-05,4.0997]
[1776905907068,48.29,78416.44,0.0,0.02332,2e-05,4.10665]
[1776905907164,48.29,78416.44,0.0,0.02332,2e-05,4.10665]
[1776905907671,48.29,78416.67,0.0,0.02333,2e-05,4.10715]
[1776905908190,48.29,78416.67,0.0,0.02333,2e-05,4.10715]
[1776905913716,48.29,78414.6,0.0,0.02328,2e-05,4.09988]
[1776905915255,48.29,78414.6,0.0,0.02328,2e-05,4.09988]
[1776905915686,48.29,78413.88,0.0,0.02327,2e-05,4.09818]
[1776905916864,48.29,78413.34,0.0,0.02326,2e-05,4.09689]
[1776905921768,48.29,78401.73,0.0,0.02308,2e-05,4.06988]
[1776905926805,48.29,78408.36,0.0,0.02318,2e-05,4.08523]
[1776905928604,48.29,78408.36,0.0,0.02318,2e-05,4.08523]
[1776905933854,48.29,78410.13,0.0,0.02321,2e-05,4.08926]
[1776905938890,48.29,78406.23,0.0,0.02315,2e-05,4.08023]
[1776905944353,48.29,78402.99,0.0,0.0231,2e-05,4.07287]
[1776905949969,48.29,78404.78,0.0,0.02313,2e-05,4.07724]
[1776905955002,48.29,78408.82,0.0,0.02319,2e-05,4.08667]
[1776905960036,48.29,78416.62,0.0,0.02331,2e-05,4.10474]
[1776905965071,48.29,78417.41,0.0,0.02332,2e-05,4.10643]
[1776905970111,48.29,78421.4,0.0,0.02338,2e-05,4.11552]
[1776905975141,48.29,78416.45,0.0,0.0233,2e-05,4.10159]
[1776905980176,48.29,78412.43,0.0,0.02323,2e-05,4.09216]
[1776905985211,48.29,78417.47,0.0,0.02331,2e-05,4.10368]
[1776905990246,48.29,78416.69,0.0,0.0233,2e-05,4.10166]
[1776905995280,48.29,78420.71,0.0,0.02336,2e-05,4.11075]
[1776905999669,48.29,78439.46,0.0,0.02364,2e-05,4.15415]
[1776906003611,48.29,78427.55,0.0,0.02345,2e-05,4.1258]
[1776906006537,48.29,78402.98,0.0,0.02308,2e-05,4.06864]
[1776906012406,48.29,78402.53,0.0,0.02307,2e-05,4.0678]
[1776906014508,48.29,78415.82,0.0,0.02328,2e-05,4.09861]
[1776906020464,48.29,78412.67,0.0,0.02323,2e-05,4.0913]
[1776906025499,48.29,78414.48,0.0,0.02326,2e-05,4.09552]
[1776906029532,48.29,78403.54,0.0,0.02309,2e-05,4.07017]
[1776906034569,48.29,78403.76,0.0,0.02308,2e-05,4.06861]
[1776906039618,48.29,78396.11,0.0,0.02297,2e-05,4.05121]
[1776906044640,48.29,78403.31,0.0,0.02308,2e-05,4.06805]
[1776906049675,48.29,78406.5,0.0,0.02313,2e-05,4.07568]
[1776906053704,48.29,78418.83,0.0,0.02332,2e-05,4.10439]
[1776906059746,48.29,78411.67,0.0,0.02321,2e-05,4.08784]
[1776906063774,48.29,78401.91,0.0,0.02306,2e-05,4.06534]
[1776906068809,48.29,78398.04,0.0,0.023,2e-05,4.05673]
[1776906072837,48.29,78378.42,0.0,0.02271,1e-05,4.01203]
[1776906077873,48.29,78376.12,0.0,0.02268,1e-05,4.00749]
[1776906082907,48.3,78372.56,0.0,0.02263,1e-05,4.00008]
[1776906087942,48.3,78372.36,0.0,0.02263,1e-05,4.00038]
[1776906093109,48.3,78382.48,0.0,0.02278,2e-05,4.02183]
[1776906098767,48.3,78376.25,0.0,0.02269,1e-05,4.0083]
[1776906104422,48.3,78389.39,0.0,0.02289,2e-05,4.0389]
[1776906110097,48.31,78395.35,0.0,0.02298,2e-05,4.05313]
[1776906115132,48.31,78396.16,0.0,0.023,2e-05,4.05545]
[1776906120166,48.31,78398.93,0.0,0.02304,2e-05,4.06224]
[1776906125201,48.31,78397.92,0.0,0.02303,2e-05,4.06036]
[1776906130236,48.31,78397.61,0.0,0.02303,2e-05,4.06014]
[1776906135897,48.31,78402.35,0.0,0.0231,2e-05,4.07138]
[1776906136278,48.31,78390.96,0.0,0.02293,2e-05,4.04536]
[1776906140870,48.31,78381.42,0.0,0.02279,2e-05,4.02395]
[1776906142322,48.32,78367.45,0.0,0.02258,1e-05,3.99263]
[1776906147530,48.32,78376.95,0.0,0.02273,2e-05,4.01516]
[1776906152959,48.32,78382.44,0.0,0.02281,2e-05,4.02629]
[1776906155257,48.32,78371.98,0.0,0.02265,1e-05,4.00269]
[1776906163056,48.33,78366.11,0.0,0.02258,1e-05,3.99075]
[1776906168504,48.33,78359.82,0.0,0.02249,1e-05,3.97764]
[1776906173396,48.33,78358.35,0.0,0.02247,1e-05,3.97508]
[1776906177741,48.33,78381.48,0.0,0.02282,2e-05,4.02849]
[1776906183612,48.33,78390.49,0.0,0.02296,2e-05,4.04965]
[1776906188647,48.34,78389.93,0.0,0.02296,2e-05,4.04875]
[1776906193682,48.34,78396.0,0.0,0.02305,2e-05,4.06309]
[1776906196703,48.34,78407.08,0.0,0.02322,2e-05,4.08885]
[1776906199932,48.34,78391.59,0.0,0.02299,2e-05,4.05317]
[1776906203338,48.34,78385.05,0.0,0.02289,2e-05,4.03837]
[1776906207950,48.34,78365.14,0.0,0.02259,1e-05,3.99344]
[1776906212310,48.34,78362.41,0.0,0.02255,1e-05,3.98579]
[1776906213824,48.34,78335.37,0.0,0.02215,1e-05,3.92509]
[1776906214187,48.34,78335.37,0.0,0.02215,1e-05,3.92509]
[1776906214832,48.34,78336.43,0.0,0.02217,1e-05,3.92777]
[1776906215192,48.34,78336.43,0.0,0.02217,1e-05,3.92777]
[1776906215564,48.34,78336.43,0.0,0.02217,1e-05,3.92777]
[1776906215889,48.34,78336.43,0.0,0.02217,1e-05,3.92777]
[1776906215991,48.34,78327.7,0.0,0.02204,1e-05,3.90847]
[1776906221877,48.35,78323.22,0.0,0.02199,1e-05,3.90035]
[1776906222192,48.35,78323.22,0.0,0.02199,1e-05,3.90035]
[1776906222884,48.35,78321.51,0.0,0.02197,1e-05,3.89686]
[1776906227920,48.36,78316.37,0.0,0.0219,1e-05,3.88706]
[1776906232955,48.36,78314.05,0.0,0.02188,1e-05,3.88363]
[1776906237992,48.37,78313.96,0.0,0.02189,1e-05,3.88516]
[1776906240100,48.37,78318.19,0.0,0.02196,1e-05,3.89525]
[1776906241013,48.37,78318.7,0.0,0.02196,1e-05,3.89672]
[1776906242023,48.37,78329.19,0.0,0.02212,1e-05,3.92051]
[1776906242461,48.37,78329.19,0.0,0.02212,1e-05,3.92051]
[1776906243026,48.37,78326.87,0.0,0.02209,1e-05,3.9156]
[1776906243372,48.37,78326.87,0.0,0.02209,1e-05,3.9156]
[1776906244034,48.37,78319.11,0.0,0.02198,1e-05,3.89853]
[1776906249071,48.38,78320.37,0.0,0.022,1e-05,3.90277]
[1776906254107,48.38,78319.06,0.0,0.022,1e-05,3.90131]
[1776906259142,48.39,78316.74,0.0,0.02197,1e-05,3.89759]
[1776906264177,48.39,78315.74,0.0,0.02197,1e-05,3.89683]
[1776906265187,48.39,78329.47,0.0,0.02217,1e-05,3.92786]
[1776906270219,48.39,78337.34,0.0,0.02229,1e-05,3.94669]
[1776906275255,48.4,78341.48,0.0,0.02235,1e-05,3.95496]
[1776906280289,48.4,78332.33,0.0,0.02222,1e-05,3.93554]
[1776906285327,48.4,78341.37,0.0,0.02236,1e-05,3.95713]
[1776906290363,48.41,78338.46,0.0,0.02233,1e-05,3.95167]
[1776906294390,48.41,78324.38,0.0,0.02213,1e-05,3.921]
[1776906299425,48.42,78324.79,0.0,0.02215,1e-05,3.92358]
[1776906305069,48.42,78325.35,0.0,0.02216,1e-05,3.92593]
[1776906310502,48.42,78326.43,0.0,0.02219,1e-05,3.93027]
[1776906315538,48.43,78333.22,0.0,0.0223,1e-05,3.94684]
[1776906318949,48.43,78338.45,0.0,0.02238,1e-05,3.95911]
[1776906320574,48.43,78354.4,0.0,0.02262,1e-05,3.99581]
[1776906325609,48.43,78355.02,0.0,0.02263,1e-05,3.99798]
[1776906330643,48.44,78355.09,0.0,0.02264,1e-05,3.99887]
[1776906333382,48.44,78363.71,0.0,0.02276,1e-05,4.01659]
[1776906333665,48.44,78366.56,0.0,0.0228,2e-05,4.02319]
[1776906334435,48.44,78366.56,0.0,0.0228,2e-05,4.02319]
[1776906339711,48.44,78364.96,0.0,0.02278,2e-05,4.02012]
[1776906343540,48.44,78356.08,0.0,0.02265,1e-05,4.00022]
[1776906343738,48.44,78354.53,0.0,0.02263,1e-05,3.99683]
[1776906344981,48.44,78354.53,0.0,0.02263,1e-05,3.99683]
[1776906345082,48.44,78354.73,0.0,0.02263,1e-05,3.99741]
[1776906345482,48.44,78354.73,0.0,0.02263,1e-05,3.99741]
[1776906345753,48.44,78354.73,0.0,0.02263,1e-05,3.99754]
[1776906348772,48.44,78355.31,0.0,0.02264,1e-05,3.99911]
[1776906348877,48.44,78345.43,0.0,0.0225,1e-05,3.97686]
[1776906354816,48.44,78343.77,0.0,0.02248,1e-05,3.97404]
[1776906359851,48.45,78338.65,0.0,0.02241,1e-05,3.96334]
[1776906364893,48.45,78340.44,0.0,0.02244,1e-05,3.96827]
[1776906369928,48.45,78338.36,0.0,0.02242,1e-05,3.96447]
[1776906374963,48.46,78346.34,0.0,0.02254,1e-05,3.98343]
[1776906379997,48.46,78349.13,0.0,0.02259,1e-05,3.99046]
[1776906384026,48.46,78360.11,0.0,0.02276,1e-05,4.01595]
[1776906384268,48.46,78360.11,0.0,0.02276,1e-05,4.01595]
[1776906384354,48.46,78360.4,0.0,0.02276,1e-05,4.01661]
[1776906385337,48.46,78360.4,0.0,0.02276,1e-05,4.01661]
[1776906386039,48.46,78360.03,0.0,0.02276,1e-05,4.01596]
[1776906386927,48.46,78360.03,0.0,0.02276,1e-05,4.01596]
[1776906387047,48.46,78350.57,0.0,0.02261,1e-05,3.99452]
[1776906392082,48.46,78348.83,0.0,0.02258,1e-05,3.98912]
[1776906397119,48.46,78367.46,0.0,0.02287,2e-05,4.03219]
[1776906399133,48.46,78377.94,0.0,0.02302,2e-05,4.05633]
[1776906404169,48.46,78378.19,0.0,0.02303,2e-05,4.05704]
[1776906407190,48.46,78395.41,0.0,0.02329,2e-05,4.09681]
[1776906412233,48.46,78388.72,0.0,0.02319,2e-05,4.0812]
[1776906417264,48.46,78389.45,0.0,0.0232,2e-05,4.08282]
[1776906421454,48.46,78400.99,0.0,0.02337,2e-05,4.10945]
[1776906425063,48.46,78425.63,0.0,0.02375,2e-05,4.16657]
[1776906430357,48.46,78420.85,0.0,0.02367,2e-05,4.15451]
[1776906433915,48.46,78433.94,0.0,0.02387,2e-05,4.18447]
[1776906435540,48.46,78434.39,0.0,0.02388,2e-05,4.18553]
[1776906435597,48.46,78438.68,0.0,0.02394,2e-05,4.19541]
[1776906440590,48.45,78461.28,0.0,0.02429,2e-05,4.24771]
[1776906441306,48.45,78461.28,0.0,0.02429,2e-05,4.24771]
[1776906441978,48.45,78461.28,0.0,0.02429,2e-05,4.24771]
[1776906442077,48.45,78441.77,0.0,0.02398,2e-05,4.20099]
[1776906442371,48.45,78441.77,0.0,0.02398,2e-05,4.20099]
[1776906443070,48.45,78424.72,0.0,0.02371,2e-05,4.16071]
[1776906448056,48.45,78410.2,0.0,0.02348,2e-05,4.12613]
[1776906453928,48.45,78411.17,0.0,0.02348,2e-05,4.12581]
[1776906459169,48.45,78410.28,0.0,0.02347,2e-05,4.12327]
[1776906459245,48.45,78396.51,0.0,0.02326,2e-05,4.09117]
[1776906464598,48.45,78395.38,0.0,0.02324,2e-05,4.08842]
[1776906468626,48.45,78384.8,0.0,0.02308,2e-05,4.06391]
[1776906469769,48.45,78384.8,0.0,0.02308,2e-05,4.06391]
[1776906471436,48.45,78380.87,0.0,0.02302,2e-05,4.05493]
[1776906475775,48.45,78384.2,0.0,0.02307,2e-05,4.06266]
[1776906478630,48.45,78375.43,0.0,0.02294,2e-05,4.04264]
[1776906483737,48.45,78367.47,0.0,0.02282,2e-05,4.0246]
[1776906488772,48.45,78363.62,0.0,0.02276,1e-05,4.01633]
[1776906493806,48.45,78363.7,0.0,0.02277,1e-05,4.01702]
[1776906498842,48.45,78361.82,0.0,0.02274,1e-05,4.01323]
[1776906500567,48.45,78363.75,0.0,0.02277,1e-05,4.01783]
[1776906505891,48.45,78363.4,0.0,0.02277,1e-05,4.01752]
[1776906510925,48.46,78366.3,0.0,0.02282,2e-05,4.02464]
[1776906515961,48.46,78364.01,0.0,0.02278,2e-05,4.01783]
[1776906520997,48.46,78365.49,0.0,0.0228,2e-05,4.02166]
[1776906522941,48.46,78363.03,0.0,0.02276,1e-05,4.01605]
[1776906523043,48.46,78347.17,0.0,0.02253,1e-05,3.98021]
[1776906525069,48.46,78366.67,0.0,0.02282,2e-05,4.02486]
[1776906530252,48.46,78368.56,0.0,0.02285,2e-05,4.02962]
[1776906536102,48.46,78368.48,0.0,0.02286,2e-05,4.02995]
[1776906541138,48.46,78365.95,0.0,0.02282,2e-05,4.0246]
[1776906543155,48.46,78380.27,0.0,0.02304,2e-05,4.05758]
[1776906548186,48.47,78380.0,0.0,0.02303,2e-05,4.05713]
[1776906553221,48.47,78370.56,0.0,0.02289,2e-05,4.03571]
[1776906558256,48.47,78364.81,0.0,0.02281,2e-05,4.02305]
[1776906563291,48.47,78352.9,0.0,0.02264,1e-05,3.99649]
[1776906568325,48.47,78361.2,0.0,0.02276,1e-05,4.01591]
[1776906573361,48.47,78362.43,0.0,0.02277,1e-05,4.01704]
[1776906578397,48.47,78355.28,0.0,0.02267,1e-05,4.00126]
[1776906583430,48.48,78355.47,0.0,0.02268,1e-05,4.00228]
[1776906588466,48.48,78358.79,0.0,0.02273,1e-05,4.0104]
[1776906594388,48.48,78363.94,0.0,0.02281,2e-05,4.02252]
[1776906603570,48.48,78366.55,0.0,0.02285,2e-05,4.02929]
[1776906608605,48.48,78366.34,0.0,0.02285,2e-05,4.02916]
[1776906613640,48.48,78356.3,0.0,0.02271,1e-05,4.00667]
[1776906618677,48.48,78353.59,0.0,0.02267,1e-05,4.00103]
[1776906623714,48.49,78363.19,0.0,0.02282,2e-05,4.0233]
[1776906628747,48.49,78364.19,0.0,0.02283,2e-05,4.02579]
[1776906633782,48.49,78349.17,0.0,0.0226,1e-05,3.98973]
[1776906638817,48.49,78355.04,0.0,0.02269,1e-05,4.0035]
[1776906641024,48.49,78365.59,0.0,0.02285,2e-05,4.02768]
[1776906646875,48.49,78367.71,0.0,0.02288,2e-05,4.03272]
[1776906651910,48.49,78358.21,0.0,0.02274,1e-05,4.01126]
[1776906656958,48.49,78356.71,0.0,0.02272,1e-05,4.0082]
[1776906658962,48.49,78336.34,0.0,0.02242,1e-05,3.96223]
[1776906663999,48.49,78327.24,0.0,0.02229,1e-05,3.94258]
[1776906669030,48.5,78325.51,0.0,0.02227,1e-05,3.93969]
[1776906671238,48.5,78308.41,0.0,0.02202,1e-05,3.90185]
[1776906673799,48.5,78305.02,0.0,0.02198,1e-05,3.89481]
[1776906677514,48.5,78301.4,0.0,0.02193,1e-05,3.88764]
[1776906678095,48.5,78297.01,0.0,0.02187,1e-05,3.87851]
[1776906683131,48.51,78299.69,0.0,0.02192,1e-05,3.88641]
[1776906688167,48.51,78294.15,0.0,0.02185,1e-05,3.87571]
[1776906691222,48.52,78284.77,0.0,0.02172,1e-05,3.85561]
[1776906691535,48.52,78262.43,0.0,0.02139,1e-05,3.80473]
[1776906694131,48.52,78256.22,0.0,0.02131,1e-05,3.79197]
[1776906699243,48.53,78252.59,0.0,0.02128,1e-05,3.78681]
[1776906704278,48.54,78254.62,0.0,0.02132,1e-05,3.79357]
[1776906709313,48.54,78249.61,0.0,0.02126,1e-05,3.78487]
[1776906714348,48.55,78251.21,0.0,0.0213,1e-05,3.79065]
[1776906719385,48.56,78256.62,0.0,0.02139,1e-05,3.80467]
[1776906720681,48.56,78258.03,0.0,0.02142,1e-05,3.80818]
[1776906721593,48.56,78279.57,0.0,0.02173,1e-05,3.85596]
[1776906725365,48.56,78273.53,0.0,0.02165,1e-05,3.84371]
[1776906729830,48.57,78282.33,0.0,0.02179,1e-05,3.86486]
[1776906730461,48.57,78286.6,0.0,0.02185,1e-05,3.87463]
[1776906731412,48.57,78286.6,0.0,0.02185,1e-05,3.87463]
[1776906731491,48.57,78295.1,0.0,0.02198,1e-05,3.89381]
[1776906736504,48.57,78292.39,0.0,0.02195,1e-05,3.88917]
[1776906737025,48.57,78292.39,0.0,0.02195,1e-05,3.88917]
[1776906737510,48.57,78290.93,0.0,0.02193,1e-05,3.88621]
[1776906738400,48.57,78290.93,0.0,0.02193,1e-05,3.88621]
[1776906738517,48.58,78291.69,0.0,0.02194,1e-05,3.88819]
[1776906740419,48.58,78292.05,0.0,0.02195,1e-05,3.88928]
[1776906742545,48.58,78272.62,0.0,0.02167,1e-05,3.84721]
[1776906742947,48.58,78272.62,0.0,0.02167,1e-05,3.84721]
[1776906748587,48.59,78278.08,0.0,0.02176,1e-05,3.8613]
[1776906753622,48.59,78281.78,0.0,0.02182,1e-05,3.86895]
[1776906758656,48.59,78271.3,0.0,0.02168,1e-05,3.84748]
[1776906763692,48.6,78272.83,0.0,0.02171,1e-05,3.85259]
[1776906768732,48.61,78275.03,0.0,0.02175,1e-05,3.85916]
[1776906774769,48.61,78269.93,0.0,0.02169,1e-05,3.85]
[1776906779805,48.62,78265.14,0.0,0.02164,1e-05,3.84125]
[1776906783841,48.62,78253.55,0.0,0.02148,1e-05,3.81731]
[1776906788881,48.63,78262.32,0.0,0.02162,1e-05,3.8389]
[1776906790894,48.63,78273.01,0.0,0.02178,1e-05,3.86316]
[1776906792187,48.63,78273.01,0.0,0.02178,1e-05,3.86316]
[1776906797944,48.64,78280.84,0.0,0.02191,1e-05,3.88266]
[1776906802979,48.64,78279.36,0.0,0.02189,1e-05,3.88057]
[1776906806046,48.64,78280.67,0.0,0.02192,1e-05,3.88435]
[1776906812247,48.65,78272.2,0.0,0.0218,1e-05,3.8653]
[1776906816789,48.65,78264.36,0.0,0.0217,1e-05,3.84961]
[1776906822317,48.66,78264.24,0.0,0.02171,1e-05,3.85106]
[1776906824567,48.66,78264.35,0.0,0.02171,1e-05,3.85196]
[1776906827376,48.66,78256.51,0.0,0.0216,1e-05,3.8354]
[1776906832011,48.67,78253.54,0.0,0.02158,1e-05,3.83103]
[1776906832387,48.67,78254.24,0.0,0.02159,1e-05,3.83257]
[1776906838228,48.68,78250.83,0.0,0.02155,1e-05,3.82723]
[1776906838889,48.68,78250.83,0.0,0.02155,1e-05,3.82723]
[1776906839233,48.68,78251.17,0.0,0.02156,1e-05,3.82834]
[1776906843265,48.68,78250.89,0.0,0.02156,1e-05,3.82884]
[1776906843367,48.68,78250.91,0.0,0.02156,1e-05,3.82925]
[1776906844661,48.68,78250.91,0.0,0.02156,1e-05,3.82925]
[1776906844763,48.68,78251.91,0.0,0.02158,1e-05,3.83218]
[1776906845395,48.68,78251.91,0.0,0.02158,1e-05,3.83218]
[1776906845497,48.69,78251.91,0.0,0.02159,1e-05,3.83254]
[1776906848018,48.69,78251.37,0.0,0.02158,1e-05,3.83172]
[1776906848297,48.69,78251.82,0.0,0.02159,1e-05,3.83307]
[1776906853332,48.69,78250.06,0.0,0.02158,1e-05,3.83104]
[1776906856420,48.7,78248.75,0.0,0.02156,1e-05,3.82889]
[1776906856457,48.7,78245.4,0.0,0.02152,1e-05,3.82193]
[1776906857241,48.7,78245.4,0.0,0.02152,1e-05,3.82193]
[1776906857361,48.7,78245.4,0.0,0.02152,1e-05,3.82229]
[1776906862597,48.7,78249.87,0.0,0.0216,1e-05,3.8343]
[1776906867333,48.71,78249.63,0.0,0.0216,1e-05,3.83485]
[1776906867434,48.71,78248.43,0.0,0.02159,1e-05,3.83258]
[1776906872669,48.71,78261.14,0.0,0.02175,1e-05,3.85748]
[1776906876593,48.7,78269.42,0.0,0.02187,1e-05,3.87522]
[1776906882120,48.69,78265.97,0.0,0.02179,1e-05,3.86363]
[1776906882739,48.69,78268.39,0.0,0.02182,1e-05,3.86841]
[1776906888589,48.68,78268.41,0.0,0.0218,1e-05,3.86505]
[1776906893624,48.67,78268.7,0.0,0.02178,1e-05,3.86239]
[1776906898663,48.66,78270.01,0.0,0.02179,1e-05,3.86304]
[1776906903693,48.65,78273.13,0.0,0.02181,1e-05,3.86707]
[1776906908728,48.64,78275.01,0.0,0.02182,1e-05,3.8679]
[1776906913764,48.64,78278.51,0.0,0.02185,1e-05,3.87339]
[1776906918798,48.64,78283.33,0.0,0.02192,1e-05,3.88405]
[1776906922549,48.64,78282.12,0.0,0.02191,1e-05,3.88193]
[1776906922553,48.64,78282.12,0.0,0.02191,1e-05,3.88193]
[1776906926190,48.64,78271.05,0.0,0.02176,1e-05,3.85895]
[1776906931891,48.65,78268.0,0.0,0.02172,1e-05,3.85207]
[1776906936926,48.65,78264.96,0.0,0.02168,1e-05,3.84669]
[1776906938639,48.65,78264.96,0.0,0.02168,1e-05,3.84669]
[1776906942085,48.66,78275.88,0.0,0.02185,1e-05,3.87238]
[1776906948003,48.66,78267.51,0.0,0.02174,1e-05,3.85578]
[1776906953231,48.67,78271.95,0.0,0.02182,1e-05,3.86716]
[1776906959080,48.68,78271.92,0.0,0.02183,1e-05,3.86924]
[1776906964115,48.68,78270.0,0.0,0.02181,1e-05,3.86622]
[1776906969150,48.68,78267.89,0.0,0.02179,1e-05,3.86314]
[1776906974190,48.69,78268.39,0.0,0.02181,1e-05,3.86612]
[1776906975609,48.69,78268.39,0.0,0.02181,1e-05,3.86612]
[1776906977211,48.69,78257.05,0.0,0.02165,1e-05,3.84175]
[1776906980232,48.7,78246.05,0.0,0.0215,1e-05,3.81873]
[1776906984343,48.7,78222.95,0.0,0.02118,1e-05,3.76997]
[1776906985779,48.7,78207.0,0.0,0.02097,1e-05,3.73639]
[1776906987504,48.71,78192.59,0.0,0.02077,1e-05,3.70655]
[1776906993518,48.72,78199.45,0.0,0.02088,1e-05,3.72257]
[1776906999744,48.72,78200.84,0.0,0.02092,1e-05,3.72822]
[1776906999766,48.72,78199.7,0.0,0.0209,1e-05,3.72544]
[1776907000116,48.72,78199.7,0.0,0.0209,1e-05,3.72544]
[1776907000373,48.72,78199.7,0.0,0.0209,1e-05,3.72544]
[1776907001469,48.72,78199.7,0.0,0.0209,1e-05,3.72544]
[1776907001521,48.72,78185.4,0.0,0.0207,1e-05,3.69418]
[1776907005348,48.72,78190.79,0.0,0.02077,1e-05,3.70486]
[1776907005595,48.72,78190.79,0.0,0.02077,1e-05,3.70486]
[1776907005678,48.72,78190.26,0.0,0.02076,1e-05,3.70343]
[1776907011455,48.71,78194.18,0.0,0.0208,1e-05,3.71035]
[1776907015598,48.71,78199.06,0.0,0.02086,1e-05,3.71993]
[1776907015698,48.71,78199.34,0.0,0.02086,1e-05,3.71991]
[1776907021524,48.7,78217.18,0.0,0.0211,1e-05,3.75672]
[1776907026559,48.7,78218.68,0.0,0.02111,1e-05,3.75814]
[1776907031596,48.69,78207.75,0.0,0.02095,1e-05,3.73276]
[1776907036630,48.69,78207.91,0.0,0.02094,1e-05,3.73141]
[1776907041663,48.68,78197.23,0.0,0.02078,1e-05,3.70687]
[1776907046699,48.68,78194.68,0.0,0.02073,1e-05,3.69969]
[1776907051735,48.67,78195.77,0.0,0.02073,1e-05,3.69887]
[1776907052740,48.67,78182.0,0.0,0.02053,1e-05,3.66897]
[1776907057775,48.67,78170.72,0.0,0.02037,1e-05,3.64399]
[1776907062815,48.67,78168.0,0.0,0.02033,1e-05,3.63728]
[1776907067846,48.66,78160.52,0.0,0.02022,1e-05,3.62066]
[1776907072886,48.66,78171.84,0.0,0.02037,1e-05,3.6436]
[1776907077916,48.66,78176.23,0.0,0.02042,1e-05,3.6521]
[1776907082952,48.65,78177.0,0.0,0.02043,1e-05,3.65256]
[1776907087987,48.65,78170.99,0.0,0.02034,1e-05,3.63911]
[1776907093026,48.65,78166.42,0.0,0.02027,1e-05,3.62864]
[1776907094533,48.65,78165.4,0.0,0.02026,1e-05,3.62634]
[1776907095037,48.65,78162.85,0.0,0.02022,1e-05,3.6207]
[1776907100072,48.65,78162.06,0.0,0.02021,1e-05,3.61851]
[1776907105107,48.64,78162.12,0.0,0.0202,1e-05,3.61799]
[1776907109135,48.64,78150.87,0.0,0.02005,1e-05,3.59393]
[1776907112157,48.64,78166.88,0.0,0.02025,1e-05,3.6252]
[1776907117191,48.64,78164.0,0.0,0.02021,1e-05,3.61847]
[1776907122226,48.64,78161.51,0.0,0.02017,1e-05,3.61257]
[1776907127263,48.64,78154.28,0.0,0.02007,1e-05,3.59685]
[1776907132298,48.63,78152.57,0.0,0.02004,1e-05,3.59274]
[1776907137333,48.63,78151.36,0.0,0.02002,1e-05,3.58985]
[1776907142368,48.63,78153.14,0.0,0.02005,1e-05,3.59316]
[1776907147407,48.63,78157.52,0.0,0.0201,1e-05,3.60182]
[1776907152443,48.63,78158.81,0.0,0.02012,1e-05,3.60411]
[1776907157479,48.63,78152.87,0.0,0.02003,1e-05,3.59113]
[1776907162517,48.63,78151.04,0.0,0.02,1e-05,3.58677]
[1776907167554,48.62,78148.9,0.0,0.01997,1e-05,3.58181]
[1776907172587,48.62,78147.17,0.0,0.01994,1e-05,3.57575]
[1776907177624,48.62,78149.85,0.0,0.01997,1e-05,3.58093]
[1776907182662,48.62,78155.55,0.0,0.02004,1e-05,3.59234]
[1776907187693,48.62,78153.85,0.0,0.02002,1e-05,3.58826]
[1776907192728,48.62,78146.28,0.0,0.01991,1e-05,3.57194]
[1776907197764,48.62,78145.16,0.0,0.01989,1e-05,3.56925]
[1776907201964,48.61,78126.1,0.0,0.01964,1e-05,3.52945]
[1776907203808,48.61,78112.42,0.0,0.01946,1e-05,3.50116]
[1776907210857,48.62,78116.48,0.0,0.01951,1e-05,3.50998]
[1776907213878,48.62,78111.97,0.0,0.01945,1e-05,3.50087]
[1776907218913,48.62,78106.71,0.0,0.01939,1e-05,3.49047]
[1776907222943,48.62,78118.24,0.0,0.01954,1e-05,3.51436]
[1776907227976,48.62,78108.62,0.0,0.01942,1e-05,3.49496]
[1776907233013,48.62,78117.11,0.0,0.01952,1e-05,3.5102]
[1776907239054,48.61,78119.39,0.0,0.01953,1e-05,3.51182]
[1776907244090,48.61,78123.1,0.0,0.01958,1e-05,3.51969]
[1776907246103,48.61,78138.2,0.0,0.01978,1e-05,3.55107]
[1776907248130,48.61,78149.34,0.0,0.01993,1e-05,3.57423]
[1776907251141,48.61,78166.36,0.0,0.02016,1e-05,3.60971]
[1776907256179,48.61,78168.4,0.0,0.02018,1e-05,3.61345]
[1776907261213,48.61,78159.21,0.0,0.02005,1e-05,3.59371]
[1776907266247,48.61,78153.22,0.0,0.01997,1e-05,3.58087]
[1776907270279,48.6,78164.84,0.0,0.02012,1e-05,3.60498]
[1776907275516,48.6,78164.58,0.0,0.02012,1e-05,3.60395]
[1776907281353,48.6,78164.95,0.0,0.02012,1e-05,3.60417]
[1776907286387,48.6,78163.84,0.0,0.0201,1e-05,3.60136]
[1776907291424,48.6,78167.44,0.0,0.02014,1e-05,3.60638]
[1776907296458,48.6,78173.74,0.0,0.02022,1e-05,3.61911]
[1776907298864,48.6,78184.74,0.0,0.02037,1e-05,3.64209]
[1776907300814,48.59,78196.98,0.0,0.02053,1e-05,3.66777]
[1776907306526,48.59,78188.64,0.0,0.02041,1e-05,3.6489]
[1776907311562,48.59,78186.44,0.0,0.02037,1e-05,3.64342]
[1776907316596,48.59,78188.6,0.0,0.0204,1e-05,3.64721]
[1776907320625,48.58,78177.45,0.0,0.02024,1e-05,3.62302]
[1776907322639,48.58,78165.34,0.0,0.02008,1e-05,3.59722]
[1776907327674,48.58,78161.88,0.0,0.02002,1e-05,3.58793]
[1776907329694,48.57,78150.95,0.0,0.01986,1e-05,3.56325]
[1776907332715,48.57,78133.8,0.0,0.01962,1e-05,3.52598]
[1776907337751,48.56,78128.92,0.0,0.01954,1e-05,3.51381]
[1776907342788,48.55,78131.7,0.0,0.01956,1e-05,3.51698]
[1776907347858,48.54,78125.68,0.0,0.01946,1e-05,3.50154]
[1776907352893,48.54,78129.52,0.0,0.01949,1e-05,3.50548]
[1776907357929,48.53,78111.65,0.0,0.01924,1e-05,3.46644]
[1776907362963,48.52,78111.96,0.0,0.01923,1e-05,3.46489]
[1776907367998,48.51,78109.16,0.0,0.01918,1e-05,3.45699]
[1776907373032,48.51,78107.43,0.0,0.01914,1e-05,3.45086]
[1776907378070,48.5,78109.17,0.0,0.01915,1e-05,3.45228]
[1776907383105,48.49,78106.8,0.0,0.0191,1e-05,3.4454]
[1776907388140,48.49,78122.13,0.0,0.0193,1e-05,3.47582]
[1776907393175,48.48,78116.98,0.0,0.01921,1e-05,3.46312]
[1776907398210,48.48,78121.75,0.0,0.01926,1e-05,3.47072]
[1776907403245,48.47,78113.35,0.0,0.01914,1e-05,3.45142]
[1776907408280,48.46,78113.78,0.0,0.01913,1e-05,3.45018]
[1776907413317,48.46,78106.85,0.0,0.01902,1e-05,3.43207]
[1776907418352,48.45,78101.67,0.0,0.01894,1e-05,3.41963]
[1776907423388,48.44,78098.89,0.0,0.01889,1e-05,3.41208]
[1776907428423,48.44,78098.17,0.0,0.01887,1e-05,3.4087]
[1776907433458,48.43,78095.01,0.0,0.01881,1e-05,3.40043]
[1776907434718,48.43,78095.01,0.0,0.01881,1e-05,3.40043]
[1776907434732,48.43,78093.68,0.0,0.01879,1e-05,3.39737]
[1776907437345,48.43,78093.68,0.0,0.01879,1e-05,3.39699]
[1776907437444,48.43,78094.15,0.0,0.01879,1e-05,3.3972]
[1776907438075,48.43,78094.15,0.0,0.01879,1e-05,3.3972]
[1776907438167,48.42,78094.66,0.0,0.0188,1e-05,3.39785]
[1776907443527,48.42,78097.84,0.0,0.01883,1e-05,3.4024]
[1776907445612,48.42,78097.84,0.0,0.01883,1e-05,3.4024]
[1776907445650,48.42,78096.79,0.0,0.01881,1e-05,3.39952]
[1776907447356,48.42,78096.79,0.0,0.01881,1e-05,3.39952]
[1776907447455,48.41,78101.78,0.0,0.01887,1e-05,3.40884]
[1776907448261,48.41,78101.78,0.0,0.01887,1e-05,3.40884]
[1776907448317,48.41,78103.81,0.0,0.01889,1e-05,3.41255]
[1776907449717,48.41,78103.41,0.0,0.01889,1e-05,3.41174]
[1776907449813,48.41,78097.57,0.0,0.01881,1e-05,3.39955]
[1776907450977,48.41,78097.57,0.0,0.01881,1e-05,3.39955]
[1776907451187,48.41,78097.57,0.0,0.01881,1e-05,3.39955]
[1776907451700,48.41,78094.57,0.0,0.01876,1e-05,3.39272]
[1776907451783,48.41,78092.9,0.0,0.01874,1e-05,3.38936]
[1776907453699,48.41,78093.26,0.0,0.01874,1e-05,3.38971]
[1776907453763,48.41,78093.2,0.0,0.01874,1e-05,3.38923]
[1776907459638,48.4,78085.92,0.0,0.01863,1e-05,3.37244]
[1776907460989,48.4,78085.92,0.0,0.01863,1e-05,3.37244]
[1776907460997,48.4,78086.35,0.0,0.01864,1e-05,3.37298]
[1776907462004,48.4,78086.35,0.0,0.01864,1e-05,3.37298]
[1776907462104,48.4,78087.31,0.0,0.01865,1e-05,3.37457]
[1776907467695,48.39,78082.54,0.0,0.01858,1e-05,3.36313]
[1776907472730,48.39,78081.46,0.0,0.01854,1e-05,3.35757]
[1776907477765,48.38,78078.04,0.0,0.01849,1e-05,3.34943]
[1776907482801,48.38,78071.56,0.0,0.0184,1e-05,3.33535]
[1776907486208,48.38,78065.04,0.0,0.01831,1e-05,3.32178]
[1776907486282,48.38,78063.0,0.0,0.01829,1e-05,3.31755]
[1776907486884,48.38,78063.0,0.0,0.01829,1e-05,3.31755]
[1776907486957,48.38,78062.1,0.0,0.01828,1e-05,3.31577]
[1776907490851,48.37,78068.6,0.0,0.01835,1e-05,3.32812]
[1776907490872,48.37,78068.52,0.0,0.01835,1e-05,3.32776]
[1776907495894,48.37,78071.55,0.0,0.01838,1e-05,3.33285]
[1776907498514,48.37,78071.72,0.0,0.01838,1e-05,3.3328]
[1776907498916,48.37,78070.55,0.0,0.01837,1e-05,3.33029]
[1776907503954,48.36,78070.47,0.0,0.01836,1e-05,3.32921]
[1776907509000,48.36,78072.52,0.0,0.01838,1e-05,3.33239]
[1776907514029,48.36,78082.64,0.0,0.0185,1e-05,3.35156]
[1776907516047,48.36,78095.12,0.0,0.01866,1e-05,3.3761]
[1776907521078,48.35,78103.37,0.0,0.01875,1e-05,3.39135]
[1776907526115,48.35,78105.77,0.0,0.01878,1e-05,3.39481]
[1776907531151,48.34,78107.37,0.0,0.01878,1e-05,3.39471]
[1776907536186,48.34,78113.31,0.0,0.01885,1e-05,3.40533]
[1776907541221,48.33,78115.94,0.0,0.01887,1e-05,3.40894]
[1776907546257,48.33,78116.24,0.0,0.01886,1e-05,3.4081]
[1776907551291,48.32,78118.3,0.0,0.01888,1e-05,3.41081]
[1776907556327,48.32,78117.6,0.0,0.01886,1e-05,3.40797]
[1776907561360,48.32,78110.59,0.0,0.01876,1e-05,3.39242]
[1776907566396,48.31,78118.04,0.0,0.01885,1e-05,3.40606]
[1776907567178,48.31,78118.04,0.0,0.01885,1e-05,3.40606]
[1776907567403,48.31,78109.88,0.0,0.01874,1e-05,3.38927]
[1776907568375,48.31,78109.88,0.0,0.01874,1e-05,3.38927]
[1776907568445,48.31,78111.53,0.0,0.01876,1e-05,3.39231]
[1776907573445,48.3,78119.22,0.0,0.01885,1e-05,3.40632]
[1776907577474,48.3,78140.09,0.0,0.01911,1e-05,3.44746]
[1776907578980,48.3,78149.99,0.0,0.01924,1e-05,3.46734]
[1776907579489,48.3,78149.99,0.0,0.01924,1e-05,3.46693]
[1776907579963,48.3,78149.99,0.0,0.01924,1e-05,3.46693]
[1776907580495,48.3,78152.81,0.0,0.01927,1e-05,3.4723]
[1776907580639,48.3,78152.81,0.0,0.01927,1e-05,3.4723]
[1776907581502,48.29,78152.47,0.0,0.01926,1e-05,3.47117]
[1776907586537,48.29,78158.14,0.0,0.01932,1e-05,3.48071]
[1776907588551,48.29,78170.75,0.0,0.01948,1e-05,3.50584]
[1776907593590,48.28,78169.27,0.0,0.01944,1e-05,3.49839]
[1776907595601,48.27,78187.47,0.0,0.01967,1e-05,3.53519]
[1776907600636,48.27,78187.76,0.0,0.01966,1e-05,3.53313]
[1776907604192,48.26,78215.24,0.0,0.02002,1e-05,3.58914]
[1776907606559,48.26,78214.94,0.0,0.02001,1e-05,3.58791]
[1776907606629,48.26,78215.91,0.0,0.02002,1e-05,3.58872]
[1776907609698,48.25,78205.0,0.0,0.01987,1e-05,3.56509]
[1776907614736,48.25,78196.17,0.0,0.01975,1e-05,3.5466]
[1776907616185,48.25,78196.17,0.0,0.01975,1e-05,3.5466]
[1776907616206,48.25,78195.86,0.0,0.01974,1e-05,3.54597]
[1776907621782,48.25,78194.7,0.0,0.01971,1e-05,3.54085]
[1776907624805,48.24,78208.93,0.0,0.01989,1e-05,3.56898]
[1776907629841,48.23,78205.75,0.0,0.01983,1e-05,3.55944]
[1776907634878,48.22,78205.72,0.0,0.01981,1e-05,3.55655]
[1776907639910,48.21,78208.32,0.0,0.01983,1e-05,3.55928]
[1776907641329,48.21,78219.32,0.0,0.01997,1e-05,3.58183]
[1776907642931,48.21,78230.37,0.0,0.02011,1e-05,3.60335]
[1776907645952,48.2,78242.85,0.0,0.02027,1e-05,3.6285]
[1776907650987,48.19,78235.87,0.0,0.02015,1e-05,3.61032]
[1776907656022,48.18,78237.19,0.0,0.02014,1e-05,3.60788]
[1776907661057,48.17,78237.55,0.0,0.02012,1e-05,3.60547]
[1776907666092,48.16,78237.89,0.0,0.02011,1e-05,3.60303]
[1776907671127,48.15,78243.36,0.0,0.02016,1e-05,3.61145]
[1776907676170,48.14,78257.96,0.0,0.02034,1e-05,3.63861]
[1776907677184,48.14,78268.68,0.0,0.02048,1e-05,3.66082]
[1776907682209,48.13,78274.13,0.0,0.02053,1e-05,3.66956]
[1776907687244,48.12,78262.65,0.0,0.02035,1e-05,3.6413]
[1776907692280,48.11,78253.52,0.0,0.0202,1e-05,3.61852]
[1776907697314,48.1,78247.96,0.0,0.02011,1e-05,3.60348]
[1776907702350,48.09,78244.21,0.0,0.02004,1e-05,3.59239]
[1776907707385,48.08,78237.75,0.0,0.01992,1e-05,3.57511]
[1776907712421,48.07,78230.74,0.0,0.0198,1e-05,3.55546]
[1776907714780,48.07,78231.08,0.0,0.0198,1e-05,3.55562]
[1776907715440,48.06,78217.77,0.0,0.01961,1e-05,3.52664]
[1776907716514,48.06,78217.77,0.0,0.01961,1e-05,3.52664]
[1776907716560,48.06,78212.1,0.0,0.01954,1e-05,3.51432]
[1776907717072,48.06,78212.1,0.0,0.01954,1e-05,3.51432]
[1776907717610,48.06,78212.1,0.0,0.01954,1e-05,3.51432]
[1776907721341,48.05,78217.34,0.0,0.01959,1e-05,3.52327]
[1776907721483,48.05,78218.02,0.0,0.0196,1e-05,3.5242]
[1776907726520,48.04,78215.92,0.0,0.01955,1e-05,3.51737]
[1776907727525,48.04,78200.71,0.0,0.01935,1e-05,3.48529]
[1776907729098,48.04,78198.35,0.0,0.01931,1e-05,3.47999]
[1776907729539,48.04,78195.03,0.0,0.01927,1e-05,3.47271]
[1776907734573,48.03,78198.66,0.0,0.0193,1e-05,3.47821]
[1776907739609,48.03,78192.71,0.0,0.01921,1e-05,3.46399]
[1776907744644,48.02,78185.13,0.0,0.0191,1e-05,3.44662]
[1776907746659,48.02,78174.59,0.0,0.01896,1e-05,3.42435]
[1776907751694,48.02,78170.89,0.0,0.0189,1e-05,3.41531]
[1776907756728,48.01,78164.11,0.0,0.0188,1e-05,3.40015]
[1776907760760,48.01,78151.99,0.0,0.01864,1e-05,3.37459]
[1776907765791,48.01,78151.3,0.0,0.01863,1e-05,3.37218]
[1776907770828,48.0,78151.69,0.0,0.01862,1e-05,3.37193]
[1776907775862,48.0,78153.0,0.0,0.01862,1e-05,3.37161]
[1776907780898,48.0,78158.98,0.0,0.01869,1e-05,3.38263]
[1776907785932,47.99,78156.69,0.0,0.01866,1e-05,3.37688]
[1776907790970,47.99,78148.34,0.0,0.01854,1e-05,3.35897]
[1776907796147,47.99,78142.51,0.0,0.01846,1e-05,3.34654]
[1776907796407,47.99,78142.51,0.0,0.01846,1e-05,3.34654]
[1776907796492,47.99,78143.93,0.0,0.01848,1e-05,3.34923]
[1776907797603,47.99,78143.93,0.0,0.01848,1e-05,3.34923]
[1776907797676,47.99,78096.23,0.0,0.01788,1e-05,3.25456]
[1776907803068,47.99,78078.26,0.0,0.01766,1e-05,3.21941]
[1776907808118,47.99,78070.41,0.0,0.01757,1e-05,3.20446]
[1776907812134,47.99,78085.93,0.0,0.01776,1e-05,3.23496]
[1776907817168,47.99,78089.21,0.0,0.0178,1e-05,3.24143]
[1776907822204,47.99,78085.06,0.0,0.01775,1e-05,3.23334]
[1776907824217,47.99,78071.47,0.0,0.01758,1e-05,3.20694]
[1776907829553,47.99,78071.87,0.0,0.01759,1e-05,3.2081]
[1776907833446,47.99,78100.8,0.0,0.01794,1e-05,3.26304]
[1776907835472,47.99,78115.3,0.0,0.01812,1e-05,3.29164]
[1776907841336,47.99,78123.24,0.0,0.01822,1e-05,3.30685]
[1776907846373,47.99,78125.57,0.0,0.01824,1e-05,3.31095]
[1776907851407,47.98,78138.05,0.0,0.0184,1e-05,3.33527]
[1776907856443,47.98,78143.68,0.0,0.01846,1e-05,3.34581]
[1776907861487,47.98,78153.39,0.0,0.01858,1e-05,3.36455]
[1776907862754,47.98,78164.02,0.0,0.01872,1e-05,3.38587]
[1776907865240,47.98,78163.74,0.0,0.01871,1e-05,3.38487]
[1776907865387,47.98,78163.74,0.0,0.01871,1e-05,3.38487]
[1776907865507,47.98,78176.0,0.0,0.01887,1e-05,3.40958]
[1776907866514,47.98,78187.21,0.0,0.01901,1e-05,3.43223]
[1776907867301,47.98,78187.21,0.0,0.01901,1e-05,3.43223]
[1776907867550,47.98,78192.31,0.0,0.01908,1e-05,3.4424]
[1776907870563,47.97,78195.63,0.0,0.01912,1e-05,3.44859]
[1776907870652,47.97,78195.63,0.0,0.01912,1e-05,3.44859]
[1776907871310,47.97,78196.09,0.0,0.01912,1e-05,3.44921]
[1776907871501,47.97,78196.09,0.0,0.01912,1e-05,3.44921]
[1776907872287,47.97,78196.09,0.0,0.01912,1e-05,3.44888]
[1776907872561,47.97,78204.44,0.0,0.01922,1e-05,3.46576]
[1776907873055,47.97,78204.44,0.0,0.01922,1e-05,3.46576]
[1776907873588,47.97,78204.44,0.0,0.01922,1e-05,3.46576]
[1776907875844,47.97,78206.65,0.0,0.01925,1e-05,3.46961]
[1776907876782,47.97,78206.93,0.0,0.01925,1e-05,3.46983]
[1776907876832,47.97,78220.87,0.0,0.01943,1e-05,3.49836]
[1776907878040,47.96,78220.76,0.0,0.01943,1e-05,3.49777]
[1776907878862,47.96,78220.76,0.0,0.01943,1e-05,3.49777]
[1776907878597,47.96,78224.81,0.0,0.01948,1e-05,3.50579]
[1776907879605,47.96,78226.22,0.0,0.0195,1e-05,3.5083]
[1776907883063,47.96,78223.99,0.0,0.01946,1e-05,3.50237]
[1776907883635,47.96,78224.41,0.0,0.01946,1e-05,3.50282]
[1776907883984,47.96,78224.41,0.0,0.01946,1e-05,3.50282]
[1776907884834,47.96,78224.41,0.0,0.01946,1e-05,3.50282]
[1776907884641,47.95,78219.94,0.0,0.0194,1e-05,3.4931]
[1776907885649,47.95,78219.31,0.0,0.01939,1e-05,3.49139]
[1776907886008,47.95,78219.31,0.0,0.01939,1e-05,3.49139]
[1776907886480,47.95,78219.31,0.0,0.01939,1e-05,3.49139]
[1776907887959,47.95,78218.0,0.0,0.01937,1e-05,3.48785]
[1776907888518,47.95,78218.0,0.0,0.01937,1e-05,3.48785]
[1776907891229,47.95,78216.31,0.0,0.01933,1e-05,3.48314]
[1776907891870,47.95,78195.58,0.0,0.01905,1e-05,3.43799]
[1776907894713,47.94,78180.23,0.0,0.01884,1e-05,3.4056]
[1776907899747,47.94,78176.13,0.0,0.01878,1e-05,3.39597]
[1776907904782,47.93,78168.56,0.0,0.01868,1e-05,3.37941]
[1776907909820,47.93,78169.03,0.0,0.01867,1e-05,3.37924]
[1776907914853,47.93,78179.04,0.0,0.0188,1e-05,3.39849]
[1776907919894,47.92,78180.58,0.0,0.01881,1e-05,3.4004]
[1776907922916,47.92,78168.06,0.0,0.01864,1e-05,3.37426]
[1776907927951,47.92,78160.67,0.0,0.01854,1e-05,3.3584]
[1776907932985,47.92,78160.16,0.0,0.01853,1e-05,3.35646]
[1776907938022,47.91,78161.83,0.0,0.01854,1e-05,3.35895]
[1776907940356,47.91,78172.51,0.0,0.01868,1e-05,3.37995]
[1776907946080,47.91,78155.57,0.0,0.01845,1e-05,3.3447]
[1776907951115,47.91,78149.14,0.0,0.01836,1e-05,3.32902]
[1776907956150,47.9,78149.24,0.0,0.01835,1e-05,3.32856]
[1776907962193,47.9,78151.49,0.0,0.01838,1e-05,3.33227]
[1776907967229,47.9,78150.76,0.0,0.01836,1e-05,3.33014]
[1776907969241,47.9,78136.78,0.0,0.01818,1e-05,3.30198]
[1776907974276,47.9,78141.71,0.0,0.01824,1e-05,3.31134]
[1776907979311,47.89,78130.89,0.0,0.0181,1e-05,3.28936]
[1776907984347,47.89,78134.9,0.0,0.01815,1e-05,3.29702]
[1776907989382,47.89,78136.81,0.0,0.01818,1e-05,3.30051]
[1776907994416,47.89,78140.96,0.0,0.01823,1e-05,3.30844]
[1776907999451,47.89,78140.62,0.0,0.01822,1e-05,3.30741]
[1776908004486,47.89,78141.08,0.0,0.01822,1e-05,3.30799]
[1776908009525,47.89,78138.31,0.0,0.01819,1e-05,3.30215]
[1776908014560,47.89,78147.47,0.0,0.01829,1e-05,3.31814]
[1776908019595,47.89,78141.38,0.0,0.01821,1e-05,3.30559]
[1776908024630,47.88,78129.72,0.0,0.01806,1e-05,3.28208]
[1776908029667,47.88,78116.64,0.0,0.0179,1e-05,3.25611]
[1776908034700,47.88,78120.23,0.0,0.01794,1e-05,3.26321]
[1776908039738,47.88,78119.91,0.0,0.01794,1e-05,3.26259]
[1776908044773,47.88,78118.92,0.0,0.01793,1e-05,3.26062]
[1776908048801,47.88,78130.77,0.0,0.01807,1e-05,3.28406]
[1776908053836,47.88,78125.64,0.0,0.01801,1e-05,3.27374]
[1776908056856,47.88,78113.11,0.0,0.01785,1e-05,3.24895]
[1776908061897,47.88,78116.63,0.0,0.0179,1e-05,3.25596]
[1776908066925,47.88,78114.44,0.0,0.01787,1e-05,3.25167]
[1776908071961,47.88,78107.22,0.0,0.01777,1e-05,3.2357]
[1776908076996,47.89,78105.68,0.0,0.01775,1e-05,3.23285]
[1776908082035,47.89,78099.35,0.0,0.01768,1e-05,3.22071]
[1776908087070,47.89,78098.13,0.0,0.01766,1e-05,3.21859]
[1776908092120,47.89,78095.06,0.0,0.01763,1e-05,3.21286]
[1776908097146,47.89,78100.5,0.0,0.01769,1e-05,3.22376]
[1776908098329,47.89,78117.45,0.0,0.01791,1e-05,3.25712]
[1776908100167,47.89,78132.55,0.0,0.01809,1e-05,3.28706]
[1776908101370,47.89,78132.55,0.0,0.01809,1e-05,3.28706]
[1776908101497,47.89,78132.55,0.0,0.01809,1e-05,3.28706]
[1776908102149,47.89,78132.55,0.0,0.01809,1e-05,3.28706]
[1776908101515,47.89,78154.25,0.0,0.01837,1e-05,3.33028]
[1776908103057,47.89,78154.25,0.0,0.01837,1e-05,3.33028]
[1776908103992,47.89,78163.18,0.0,0.01848,1e-05,3.34811]
[1776908104015,47.89,78163.66,0.0,0.01849,1e-05,3.34892]
[1776908106437,47.89,78164.79,0.0,0.0185,1e-05,3.35104]
[1776908106947,47.89,78164.79,0.0,0.0185,1e-05,3.35104]
[1776908106981,47.89,78183.06,0.0,0.01873,1e-05,3.38765]
[1776908108100,47.89,78183.06,0.0,0.01873,1e-05,3.38765]
[1776908108223,47.89,78189.32,0.0,0.01881,1e-05,3.40017]
[1776908111630,47.88,78173.7,0.0,0.0186,1e-05,3.36751]
[1776908117289,47.88,78161.99,0.0,0.01845,1e-05,3.3429]
[1776908122321,47.88,78161.33,0.0,0.01843,1e-05,3.34082]
[1776908127359,47.87,78163.4,0.0,0.01846,1e-05,3.3443]
[1776908132392,47.87,78168.81,0.0,0.01851,1e-05,3.35245]
[1776908137428,47.87,78173.58,0.0,0.01857,1e-05,3.36125]
[1776908140650,47.87,78184.52,0.0,0.0187,1e-05,3.38287]
[1776908146491,47.86,78184.64,0.0,0.0187,1e-05,3.38182]
[1776908151910,47.86,78202.55,0.0,0.01892,1e-05,3.41724]
[1776908157567,47.85,78200.82,0.0,0.01889,1e-05,3.41201]
[1776908160588,47.85,78188.67,0.0,0.01872,1e-05,3.38644]
[1776908164615,47.85,78174.52,0.0,0.01854,1e-05,3.35689]
[1776908169651,47.85,78182.77,0.0,0.01864,1e-05,3.37272]
[1776908174689,47.84,78175.18,0.0,0.01853,1e-05,3.35634]
[1776908179722,47.84,78176.2,0.0,0.01854,1e-05,3.35745]
[1776908184757,47.84,78185.1,0.0,0.01865,1e-05,3.37436]
[1776908189792,47.83,78180.19,0.0,0.01858,1e-05,3.36335]
[1776908194365,47.83,78184.84,0.0,0.01862,1e-05,3.37]
[1776908195084,47.83,78184.84,0.0,0.01862,1e-05,3.37]
[1776908195921,47.83,78185.35,0.0,0.01863,1e-05,3.37082]
[1776908195981,47.83,78186.33,0.0,0.01864,1e-05,3.37259]
[1776908200997,47.83,78189.86,0.0,0.01868,1e-05,3.37889]
[1776908201048,47.83,78186.64,0.0,0.01863,1e-05,3.37213]
[1776908201686,47.83,78186.64,0.0,0.01863,1e-05,3.37213]
[1776908201876,47.82,78186.64,0.0,0.01863,1e-05,3.37191]
[1776908206910,47.82,78186.44,0.0,0.01862,1e-05,3.37046]
[1776908208506,47.82,78184.29,0.0,0.01859,1e-05,3.36589]
[1776908208925,47.82,78182.19,0.0,0.01857,1e-05,3.36144]
[1776908210363,47.82,78183.03,0.0,0.01858,1e-05,3.36295]
[1776908210943,47.82,78183.03,0.0,0.01857,1e-05,3.36275]
[1776908212028,47.82,78183.03,0.0,0.01857,1e-05,3.36275]
[1776908212069,47.82,78182.32,0.0,0.01856,1e-05,3.36112]
[1776908214567,47.82,78174.3,0.0,0.01846,1e-05,3.34453]
[1776908215259,47.82,78182.41,0.0,0.01856,1e-05,3.36075]
[1776908221012,47.81,78186.94,0.0,0.01861,1e-05,3.36878]
[1776908222031,47.81,78207.43,0.0,0.01888,1e-05,3.41032]
[1776908222313,47.81,78207.43,0.0,0.01888,1e-05,3.41032]
[1776908222469,47.81,78207.43,0.0,0.01888,1e-05,3.41032]
[1776908222712,47.81,78207.43,0.0,0.01888,1e-05,3.41032]
[1776908223033,47.81,78208.09,0.0,0.01888,1e-05,3.41146]
[1776908223322,47.81,78208.09,0.0,0.01888,1e-05,3.41146]
[1776908224037,47.81,78223.31,0.0,0.01908,1e-05,3.44246]
[1776908225000,47.81,78223.31,0.0,0.01908,1e-05,3.44246]
[1776908225044,47.81,78222.38,0.0,0.01907,1e-05,3.44022]
[1776908230078,47.8,78217.15,0.0,0.01899,1e-05,3.4279]
[1776908230685,47.8,78217.15,0.0,0.01899,1e-05,3.4279]
[1776908231086,47.8,78217.67,0.0,0.01899,1e-05,3.42867]
[1776908236124,47.8,78211.4,0.0,0.0189,1e-05,3.41435]
[1776908241155,47.79,78213.78,0.0,0.01892,1e-05,3.41784]
[1776908246190,47.79,78217.04,0.0,0.01896,1e-05,3.42311]
[1776908251225,47.79,78217.76,0.0,0.01895,1e-05,3.4212]
[1776908256226,47.78,78217.75,0.0,0.01894,1e-05,3.42006]
[1776908256260,47.78,78231.67,0.0,0.01912,1e-05,3.44844]
[1776908261297,47.78,78228.27,0.0,0.01907,1e-05,3.43977]
[1776908263305,47.78,78222.86,0.0,0.01899,1e-05,3.42831]
[1776908263772,47.77,78221.16,0.0,0.01897,1e-05,3.42453]
[1776908264346,47.77,78219.45,0.0,0.01894,1e-05,3.42073]
[1776908265323,47.77,78215.13,0.0,0.01889,1e-05,3.41158]
[1776908265347,47.77,78215.13,0.0,0.01889,1e-05,3.41158]
[1776908265382,47.77,78198.43,0.0,0.01867,1e-05,3.3775]
[1776908271370,47.77,78198.97,0.0,0.01867,1e-05,3.37735]
[1776908276400,47.77,78195.46,0.0,0.01862,1e-05,3.36925]
[1776908281436,47.76,78195.11,0.0,0.0186,1e-05,3.36741]
[1776908284457,47.76,78184.36,0.0,0.01846,1e-05,3.34516]
[1776908289497,47.76,78182.75,0.0,0.01844,1e-05,3.3412]
[1776908294527,47.76,78177.17,0.0,0.01836,1e-05,3.32933]
[1776908299563,47.75,78179.67,0.0,0.01839,1e-05,3.33372]
[1776908302974,47.75,78191.95,0.0,0.01854,1e-05,3.35804]
[1776908304235,47.75,78191.95,0.0,0.01854,1e-05,3.35804]
[1776908304294,47.75,78201.26,0.0,0.01866,1e-05,3.37676]
[1776908306482,47.75,78203.84,0.0,0.01869,1e-05,3.3816]
[1776908306865,47.75,78203.84,0.0,0.01869,1e-05,3.3816]
[1776908306950,47.75,78228.68,0.0,0.01902,1e-05,3.4322]
[1776908308559,47.75,78228.68,0.0,0.01901,1e-05,3.43189]
[1776908308650,47.75,78229.27,0.0,0.01902,1e-05,3.43281]
[1776908312106,47.75,78227.65,0.0,0.01899,1e-05,3.42888]
[1776908312192,47.74,78226.91,0.0,0.01897,1e-05,3.42509]
[1776908313499,47.74,78220.28,0.0,0.01888,1e-05,3.41119]
[1776908313666,47.74,78220.41,0.0,0.01888,1e-05,3.4112]
[1776908318700,47.74,78214.87,0.0,0.0188,1e-05,3.39865]
[1776908323737,47.74,78218.83,0.0,0.01885,1e-05,3.40553]
[1776908327031,47.73,78217.99,0.0,0.01883,1e-05,3.40333]
[1776908327130,47.73,78226.59,0.0,0.01894,1e-05,3.4207]
[1776908327494,47.73,78226.59,0.0,0.01894,1e-05,3.4207]
[1776908327763,47.73,78226.59,0.0,0.01894,1e-05,3.42043]
[1776908329114,47.73,78226.59,0.0,0.01894,1e-05,3.42043]
[1776908329174,47.73,78229.68,0.0,0.01898,1e-05,3.42652]
[1776908329999,47.73,78229.68,0.0,0.01898,1e-05,3.42652]
[1776908330030,47.73,78229.75,0.0,0.01898,1e-05,3.42638]
[1776908330454,47.73,78229.75,0.0,0.01898,1e-05,3.42638]
[1776908331171,47.73,78229.75,0.0,0.01898,1e-05,3.42638]
[1776908331710,47.73,78230.41,0.0,0.01899,1e-05,3.42745]
[1776908331810,47.73,78227.77,0.0,0.01895,1e-05,3.42174]
[1776908334389,47.73,78226.57,0.0,0.01893,1e-05,3.419]
[1776908335032,47.73,78226.57,0.0,0.01893,1e-05,3.41873]
[1776908339186,47.72,78230.49,0.0,0.01898,1e-05,3.4257]
[1776908339286,47.72,78230.59,0.0,0.01897,1e-05,3.42562]
[1776908343265,47.72,78249.43,0.0,0.01922,1e-05,3.46334]
[1776908345890,47.72,78237.88,0.0,0.01906,1e-05,3.43848]
[1776908350925,47.71,78236.27,0.0,0.01903,1e-05,3.43371]
[1776908355960,47.71,78234.59,0.0,0.01899,1e-05,3.42883]
[1776908360995,47.7,78237.74,0.0,0.01903,1e-05,3.43389]
[1776908366030,47.7,78230.46,0.0,0.01892,1e-05,3.41756]
[1776908369291,47.7,78229.87,0.0,0.01891,1e-05,3.41581]
[1776908369380,47.7,78228.87,0.0,0.0189,1e-05,3.41349]
[1776908375093,47.69,78225.34,0.0,0.01883,1e-05,3.40273]
[1776908376355,47.69,78225.34,0.0,0.01883,1e-05,3.40273]
[1776908377106,47.69,78226.03,0.0,0.01884,1e-05,3.40364]
[1776908377982,47.69,78226.03,0.0,0.01884,1e-05,3.40364]
[1776908378117,47.69,78225.71,0.0,0.01883,1e-05,3.40273]
[1776908383148,47.68,78225.0,0.0,0.01881,1e-05,3.40001]
[1776908385700,47.68,78226.47,0.0,0.01883,1e-05,3.40251]
[1776908386170,47.68,78225.72,0.0,0.01882,1e-05,3.40072]
[1776908390885,47.68,78225.56,0.0,0.01881,1e-05,3.39937]
[1776908390985,47.68,78224.28,0.0,0.01879,1e-05,3.39649]
[1776908392480,47.68,78224.28,0.0,0.01879,1e-05,3.39624]
[1776908393155,47.68,78224.28,0.0,0.01879,1e-05,3.39624]
[1776908401304,47.67,78224.2,0.0,0.01877,1e-05,3.39405]
[1776908401317,47.67,78224.71,0.0,0.01878,1e-05,3.39485]
[1776908402666,47.67,78224.71,0.0,0.01878,1e-05,3.3946]
[1776908403299,47.67,78224.71,0.0,0.01878,1e-05,3.3946]
[1776908403366,47.67,78239.49,0.0,0.01897,1e-05,3.42468]
[1776908403735,47.67,78239.49,0.0,0.01897,1e-05,3.42468]
[1776908404298,47.67,78240.24,0.0,0.01898,1e-05,3.42594]
[1776908405124,47.67,78240.24,0.0,0.01898,1e-05,3.42594]
[1776908405304,47.67,78241.69,0.0,0.01899,1e-05,3.42864]
[1776908407319,47.66,78252.71,0.0,0.01913,1e-05,3.45078]
[1776908409333,47.66,78269.97,0.0,0.01936,1e-05,3.48599]
[1776908414368,47.66,78277.48,0.0,0.01945,1e-05,3.49969]
[1776908419406,47.65,78277.18,0.0,0.01943,1e-05,3.49699]
[1776908424439,47.64,78278.22,0.0,0.01943,1e-05,3.49714]
[1776908429473,47.64,78277.8,0.0,0.01941,1e-05,3.49426]
[1776908434508,47.63,78278.03,0.0,0.01939,1e-05,3.49082]
[1776908439543,47.62,78278.54,0.0,0.01939,1e-05,3.49]
[1776908444578,47.62,78273.73,0.0,0.01931,1e-05,3.47815]
[1776908449615,47.61,78283.64,0.0,0.01943,1e-05,3.49703]
[1776908454651,47.61,78293.95,0.0,0.01956,1e-05,3.51672]
[1776908459683,47.6,78292.66,0.0,0.01952,1e-05,3.51168]
[1776908464740,47.6,78295.86,0.0,0.01956,1e-05,3.51689]
[1776908466756,47.59,78324.8,0.0,0.01995,1e-05,3.57779]
[1776908468768,47.59,78338.2,0.0,0.02013,1e-05,3.60679]
[1776908474188,47.59,78367.11,0.0,0.02054,1e-05,3.66917]
[1776908479847,47.59,78360.76,0.0,0.02045,1e-05,3.65505]
[1776908482868,47.59,78347.45,0.0,0.02026,1e-05,3.62626]
[1776908487903,47.59,78345.61,0.0,0.02023,1e-05,3.6223]
[1776908492938,47.59,78344.91,0.0,0.02021,1e-05,3.61881]
[1776908497973,47.59,78341.82,0.0,0.02017,1e-05,3.61232]
[1776908503007,47.59,78341.32,0.0,0.02017,1e-05,3.61142]
[1776908508043,47.6,78348.15,0.0,0.02026,1e-05,3.62623]
[1776908513082,47.6,78349.02,0.0,0.02027,1e-05,3.62811]
[1776908518114,47.6,78352.78,0.0,0.02033,1e-05,3.63614]
[1776908523149,47.59,78347.2,0.0,0.02025,1e-05,3.62406]
[1776908528183,47.59,78350.45,0.0,0.02029,1e-05,3.63103]
[1776908533223,47.59,78354.12,0.0,0.02034,1e-05,3.63881]
[1776908538258,47.59,78354.69,0.0,0.02035,1e-05,3.63988]
[1776908540280,47.59,78370.44,0.0,0.02057,1e-05,3.67386]
[1776908541277,47.59,78387.88,0.0,0.02081,1e-05,3.71177]
[1776908546310,47.59,78396.77,0.0,0.02094,1e-05,3.73036]
[1776908551347,47.59,78396.23,0.0,0.02091,1e-05,3.72616]
[1776908556382,47.58,78396.52,0.0,0.02091,1e-05,3.72587]
[1776908560416,47.58,78384.14,0.0,0.02073,1e-05,3.69802]
[1776908564445,47.58,78369.97,0.0,0.02052,1e-05,3.66662]
[1776908569480,47.58,78374.68,0.0,0.02059,1e-05,3.67637]
[1776908574516,47.58,78370.49,0.0,0.02052,1e-05,3.66674]
[1776908579553,47.58,78369.2,0.0,0.0205,1e-05,3.66343]
[1776908583580,47.58,78352.79,0.0,0.02027,1e-05,3.62759]
[1776908588618,47.57,78343.66,0.0,0.02014,1e-05,3.60782]
[1776908593652,47.57,78344.17,0.0,0.02015,1e-05,3.60885]
[1776908598689,47.57,78338.85,0.0,0.02007,1e-05,3.5957]
[1776908603723,47.56,78341.98,0.0,0.0201,1e-05,3.60073]
[1776908608759,47.56,78341.56,0.0,0.02009,1e-05,3.5999]
[1776908613795,47.56,78342.03,0.0,0.02009,1e-05,3.59896]
[1776908618830,47.57,78341.57,0.0,0.02008,1e-05,3.5982]
[1776908623865,47.57,78342.03,0.0,0.02009,1e-05,3.59937]
[1776908628900,47.57,78340.78,0.0,0.02008,1e-05,3.5969]
[1776908633934,47.57,78337.32,0.0,0.02003,1e-05,3.58974]
[1776908637963,47.57,78326.15,0.0,0.01988,1e-05,3.56622]
[1776908642998,47.56,78315.12,0.0,0.01972,1e-05,3.54103]
[1776908648033,47.56,78313.83,0.0,0.01968,1e-05,3.53611]
[1776908653068,47.55,78309.29,0.0,0.01961,1e-05,3.5244]
[1776908658109,47.54,78305.83,0.0,0.01955,1e-05,3.51508]
[1776908663145,47.54,78306.29,0.0,0.01954,1e-05,3.51402]
[1776908668179,47.53,78306.9,0.0,0.01954,1e-05,3.51331]
[1776908670196,47.53,78283.61,0.0,0.01922,1e-05,3.46382]
[1776908671201,47.53,78272.96,0.0,0.01907,1e-05,3.43944]
[1776908676236,47.52,78279.61,0.0,0.01915,1e-05,3.45178]
[1776908679259,47.52,78291.49,0.0,0.0193,1e-05,3.47556]
[1776908681274,47.52,78302.15,0.0,0.01944,1e-05,3.49713]
[1776908686309,47.51,78303.3,0.0,0.01944,1e-05,3.49817]
[1776908691345,47.51,78297.26,0.0,0.01935,1e-05,3.48418]
[1776908696380,47.5,78298.06,0.0,0.01935,1e-05,3.484]
[1776908701414,47.5,78298.27,0.0,0.01934,1e-05,3.4826]
[1776908704436,47.49,78281.87,0.0,0.01912,1e-05,3.44739]
[1776908709471,47.49,78287.85,0.0,0.01918,1e-05,3.45818]
[1776908714506,47.48,78295.88,0.0,0.01928,1e-05,3.47317]
[1776908719542,47.48,78284.63,0.0,0.01912,1e-05,3.44808]
[1776908724575,47.47,78281.21,0.0,0.01907,1e-05,3.43956]
[1776908729610,47.47,78279.83,0.0,0.01904,1e-05,3.43533]
[1776908734646,47.47,78279.78,0.0,0.01902,1e-05,3.43186]
[1776908739682,47.46,78283.66,0.0,0.01906,1e-05,3.43849]
[1776908743710,47.46,78296.81,0.0,0.01923,1e-05,3.46469]
[1776908748745,47.45,78294.06,0.0,0.01918,1e-05,3.45725]
[1776908753780,47.45,78295.1,0.0,0.01918,1e-05,3.45781]
[1776908758816,47.44,78286.78,0.0,0.01906,1e-05,3.43907]
[1776908763850,47.44,78297.4,0.0,0.01919,1e-05,3.45977]
[1776908768911,47.43,78289.1,0.0,0.01908,1e-05,3.44105]
[1776908773946,47.43,78288.78,0.0,0.01906,1e-05,3.43906]
[1776908778981,47.42,78288.39,0.0,0.01905,1e-05,3.43673]
[1776908784017,47.42,78291.33,0.0,0.01908,1e-05,3.44151]
[1776908789052,47.42,78290.26,0.0,0.01905,1e-05,3.43797]
[1776908794090,47.41,78291.02,0.0,0.01905,1e-05,3.43624]
[1776908799122,47.41,78289.22,0.0,0.01901,1e-05,3.43119]
[1776908804157,47.4,78287.15,0.0,0.01898,1e-05,3.42566]
[1776908809191,47.4,78291.59,0.0,0.01903,1e-05,3.43359]
[1776908811207,47.4,78307.87,0.0,0.01924,1e-05,3.46691]
[1776908816593,47.4,78291.09,0.0,0.01901,1e-05,3.43107]
[1776908822283,47.39,78288.99,0.0,0.01897,1e-05,3.42517]
[1776908825303,47.39,78274.0,0.0,0.01877,1e-05,3.39354]
[1776908830339,47.38,78272.49,0.0,0.01875,1e-05,3.38943]
[1776908835374,47.38,78267.94,0.0,0.01868,1e-05,3.37908]
[1776908840409,47.38,78265.45,0.0,0.01864,1e-05,3.37309]
[1776908845449,47.38,78266.55,0.0,0.01865,1e-05,3.37442]
[1776908850484,47.37,78262.57,0.0,0.01859,1e-05,3.36537]
[1776908855519,47.37,78258.94,0.0,0.01853,1e-05,3.35521]
[1776908860553,47.37,78259.97,0.0,0.01854,1e-05,3.35654]
[1776908865589,47.37,78260.9,0.0,0.01855,1e-05,3.35768]
[1776908870631,47.36,78260.75,0.0,0.01854,1e-05,3.35665]
[1776908875661,47.36,78260.33,0.0,0.01853,1e-05,3.3551]
[1776908880697,47.36,78263.69,0.0,0.01857,1e-05,3.36124]
[1776908882716,47.36,78239.16,0.0,0.01825,1e-05,3.31116]
[1776908885179,47.36,78237.58,0.0,0.01823,1e-05,3.30787]
[1776908885733,47.36,78237.33,0.0,0.01823,1e-05,3.30731]
[1776908890769,47.36,78237.05,0.0,0.01822,1e-05,3.30646]
[1776908895810,47.36,78236.25,0.0,0.01821,1e-05,3.30457]
[1776908900844,47.36,78231.42,0.0,0.01815,1e-05,3.29462]
[1776908903209,47.36,78231.86,0.0,0.01815,1e-05,3.29544]
[1776908903765,47.36,78231.86,0.0,0.01815,1e-05,3.29544]
[1776908904007,47.36,78231.86,0.0,0.01815,1e-05,3.29544]
[1776908903878,47.35,78263.01,0.0,0.01855,1e-05,3.35858]
[1776908904676,47.35,78263.01,0.0,0.01855,1e-05,3.35858]
[1776908904884,47.35,78275.27,0.0,0.01871,1e-05,3.38355]
[1776908906261,47.36,78273.15,0.0,0.01868,1e-05,3.37959]
[1776908906897,47.36,78273.65,0.0,0.01869,1e-05,3.38101]
[1776908911932,47.35,78277.99,0.0,0.01873,1e-05,3.38709]
[1776908916966,47.35,78282.11,0.0,0.01878,1e-05,3.39463]
[1776908922003,47.35,78277.66,0.0,0.01872,1e-05,3.3845]
[1776908924132,47.35,78280.34,0.0,0.01875,1e-05,3.38967]
[1776908925024,47.35,78283.32,0.0,0.01879,1e-05,3.39561]
[1776908927583,47.35,78283.28,0.0,0.01879,1e-05,3.39514]
[1776908927635,47.34,78285.19,0.0,0.01881,1e-05,3.39888]
[1776908933080,47.34,78286.53,0.0,0.01882,1e-05,3.40038]
[1776908938118,47.34,78288.64,0.0,0.01884,1e-05,3.40368]
[1776908943151,47.33,78294.78,0.0,0.01891,1e-05,3.41528]
[1776908948187,47.33,78302.19,0.0,0.019,1e-05,3.4294]
[1776908953222,47.33,78298.95,0.0,0.01895,1e-05,3.42136]
[1776908958258,47.32,78297.6,0.0,0.01893,1e-05,3.41732]
[1776908961277,47.32,78308.6,0.0,0.01907,1e-05,3.43931]
[1776908962648,47.32,78319.36,0.0,0.01921,1e-05,3.46146]
[1776908964561,47.32,78340.79,0.0,0.01949,1e-05,3.5058]
[1776908970341,47.32,78350.91,0.0,0.01963,1e-05,3.52738]
[1776908975376,47.32,78360.45,0.0,0.01975,1e-05,3.54622]
[1776908977727,47.32,78378.24,0.0,0.02,1e-05,3.58441]
[1776908983432,47.32,78374.56,0.0,0.01995,1e-05,3.57686]
[1776908988466,47.32,78371.44,0.0,0.01991,1e-05,3.57052]
[1776908993503,47.32,78379.75,0.0,0.02003,1e-05,3.58867]
[1776908998537,47.32,78381.07,0.0,0.02004,1e-05,3.59173]
[1776909003572,47.32,78365.99,0.0,0.01984,1e-05,3.55974]
[1776909008608,47.33,78373.66,0.0,0.01995,1e-05,3.57664]
[1776909013643,47.33,78381.72,0.0,0.02006,1e-05,3.59423]
[1776909018679,47.33,78381.23,0.0,0.02006,1e-05,3.59343]
[1776909023714,47.33,78381.68,0.0,0.02006,1e-05,3.5946]
[1776909028084,47.33,78351.38,0.0,0.01965,1e-05,3.53019]
[1776909033790,47.33,78357.99,0.0,0.01973,1e-05,3.54313]
[1776909038823,47.33,78350.93,0.0,0.01964,1e-05,3.5289]
[1776909043857,47.34,78348.36,0.0,0.01961,1e-05,3.52425]
[1776909048892,47.34,78356.41,0.0,0.01973,1e-05,3.5421]
[1776909053929,47.34,78357.89,0.0,0.01975,1e-05,3.54592]
[1776909058965,47.34,78361.77,0.0,0.01981,1e-05,3.55482]
[1776909064000,47.34,78358.04,0.0,0.01976,1e-05,3.54746]
[1776909069036,47.35,78359.81,0.0,0.01979,1e-05,3.55185]
[1776909074070,47.35,78358.65,0.0,0.01978,1e-05,3.54997]
[1776909078099,47.35,78347.72,0.0,0.01963,1e-05,3.52722]
[1776909080116,47.35,78336.21,0.0,0.01948,1e-05,3.50322]
[1776909083136,47.35,78318.9,0.0,0.01925,1e-05,3.46748]
[1776909088169,47.36,78318.77,0.0,0.01926,1e-05,3.4685]
[1776909093204,47.36,78315.19,0.0,0.01921,1e-05,3.46035]
[1776909098587,47.37,78312.86,0.0,0.01919,1e-05,3.45716]
[1776909104281,47.37,78313.05,0.0,0.0192,1e-05,3.45898]
[1776909109316,47.37,78313.84,0.0,0.01922,1e-05,3.46206]
[1776909113344,47.38,78326.09,0.0,0.01939,1e-05,3.48884]
[1776909115768,47.38,78337.05,0.0,0.01954,1e-05,3.5124]
[1776909117425,47.38,78362.42,0.0,0.01989,1e-05,3.56672]
[1776909123419,47.38,78359.19,0.0,0.01985,1e-05,3.5605]
[1776909127447,47.38,78369.7,0.0,0.02,1e-05,3.58352]
[1776909132483,47.39,78371.7,0.0,0.02003,1e-05,3.58819]
[1776909136509,47.39,78360.52,0.0,0.01988,1e-05,3.56454]
[1776909141546,47.39,78369.84,0.0,0.02001,1e-05,3.58496]
[1776909146580,47.39,78372.67,0.0,0.02005,1e-05,3.59133]
[1776909151615,47.39,78376.33,0.0,0.02009,1e-05,3.59737]
[1776909156650,47.39,78373.65,0.0,0.02006,1e-05,3.59186]
[1776909161685,47.39,78380.37,0.0,0.02015,1e-05,3.60644]
[1776909164944,47.39,78401.56,0.0,0.02045,1e-05,3.65229]
[1776909170753,47.39,78408.21,0.0,0.02054,1e-05,3.66635]
[1776909175786,47.39,78420.54,0.0,0.02071,1e-05,3.69275]
[1776909180818,47.39,78431.12,0.0,0.02085,1e-05,3.71524]
[1776909185855,47.38,78425.06,0.0,0.02076,1e-05,3.70114]
[1776909190889,47.38,78424.74,0.0,0.02075,1e-05,3.69969]
[1776909195926,47.38,78431.52,0.0,0.02084,1e-05,3.7138]
[1776909197703,47.38,78435.35,0.0,0.0209,1e-05,3.72205]
[1776909197939,47.38,78435.47,0.0,0.0209,1e-05,3.72213]
[1776909199033,47.38,78435.47,0.0,0.0209,1e-05,3.72213]
[1776909199049,47.38,78430.84,0.0,0.02083,1e-05,3.71174]
[1776909204988,47.37,78430.99,0.0,0.02082,1e-05,3.71101]
[1776909210023,47.37,78432.65,0.0,0.02084,1e-05,3.71373]
[1776909215059,47.37,78429.74,0.0,0.02078,1e-05,3.70437]
[1776909219086,47.37,78412.88,0.0,0.02054,1e-05,3.66681]
[1776909224121,47.36,78405.16,0.0,0.02043,1e-05,3.6495]
[1776909229156,47.36,78403.65,0.0,0.0204,1e-05,3.64585]
[1776909234192,47.36,78403.82,0.0,0.02041,1e-05,3.64591]
[1776909239226,47.36,78403.5,0.0,0.0204,1e-05,3.64488]
[1776909244261,47.36,78400.24,0.0,0.02035,1e-05,3.63748]
[1776909249296,47.36,78401.84,0.0,0.02037,1e-05,3.64065]
[1776909252320,47.36,78383.5,0.0,0.02011,1e-05,3.60079]
[1776909257354,47.36,78374.51,0.0,0.01999,1e-05,3.58162]
[1776909262390,47.36,78383.6,0.0,0.02012,1e-05,3.60126]
[1776909267425,47.36,78381.52,0.0,0.02009,1e-05,3.5968]
[1776909272462,47.36,78377.25,0.0,0.02002,1e-05,3.58569]
[1776909277496,47.36,78366.78,0.0,0.01988,1e-05,3.56358]
[1776909282543,47.36,78348.1,0.0,0.01962,1e-05,3.52425]
[1776909285563,47.36,78336.14,0.0,0.01947,1e-05,3.49948]
[1776909290595,47.37,78338.77,0.0,0.01951,1e-05,3.50597]
[1776909292608,47.37,78349.92,0.0,0.01966,1e-05,3.52991]
[1776909297645,47.37,78348.57,0.0,0.01965,1e-05,3.52776]
[1776909302679,47.37,78351.35,0.0,0.01969,1e-05,3.53442]
[1776909307722,47.37,78367.49,0.0,0.01992,1e-05,3.56946]
[1776909312757,47.38,78374.26,0.0,0.02001,1e-05,3.5843]
[1776909317794,47.38,78379.12,0.0,0.02008,1e-05,3.59498]
[1776909322827,47.38,78382.81,0.0,0.02013,1e-05,3.60313]
[1776909327864,47.38,78374.27,0.0,0.02002,1e-05,3.58515]
[1776909332897,47.38,78373.36,0.0,0.02,1e-05,3.58153]
[1776909337932,47.38,78367.81,0.0,0.01992,1e-05,3.57007]
[1776909342970,47.38,78360.73,0.0,0.01983,1e-05,3.55547]
[1776909347000,47.38,78346.68,0.0,0.01964,1e-05,3.52612]
[1776909352033,47.39,78343.12,0.0,0.0196,1e-05,3.51935]
[1776909357069,47.39,78340.22,0.0,0.01956,1e-05,3.5141]
[1776909362103,47.39,78344.56,0.0,0.01963,1e-05,3.52408]
[1776909366131,47.39,78358.29,0.0,0.01982,1e-05,3.55378]
[1776909371167,47.39,78361.79,0.0,0.01987,1e-05,3.56173]
[1776909376201,47.4,78362.15,0.0,0.01988,1e-05,3.56296]
[1776909381236,47.4,78361.96,0.0,0.01988,1e-05,3.56301]
[1776909386271,47.4,78362.33,0.0,0.01989,1e-05,3.56429]
[1776909391305,47.4,78352.53,0.0,0.01974,1e-05,3.54191]
[1776909396343,47.4,78350.54,0.0,0.01972,1e-05,3.53836]
[1776909401386,47.4,78354.79,0.0,0.01978,1e-05,3.54806]
[1776909405406,47.41,78366.89,0.0,0.01995,1e-05,3.57433]
[1776909410442,47.41,78368.12,0.0,0.01997,1e-05,3.57737]
[1776909415476,47.41,78365.18,0.0,0.01993,1e-05,3.57146]
[1776909420511,47.41,78369.58,0.0,0.02,1e-05,3.5813]
[1776909425545,47.41,78381.96,0.0,0.02017,1e-05,3.60827]
[1776909430581,47.41,78373.16,0.0,0.02005,1e-05,3.58953]
[1776909435616,47.41,78370.33,0.0,0.02001,1e-05,3.58382]
[1776909440985,47.41,78366.18,0.0,0.01996,1e-05,3.57547]
[1776909446695,47.42,78357.12,0.0,0.01984,1e-05,3.55663]
[1776909448709,47.42,78344.94,0.0,0.01967,1e-05,3.53103]
[1776909453744,47.42,78346.35,0.0,0.01969,1e-05,3.53284]
[1776909458779,47.42,78353.95,0.0,0.0198,1e-05,3.54975]
[1776909463814,47.42,78353.29,0.0,0.01979,1e-05,3.54901]
[1776909468854,47.43,78346.31,0.0,0.0197,1e-05,3.53492]
[1776909473888,47.43,78339.75,0.0,0.01962,1e-05,3.52189]
[1776909478923,47.43,78339.82,0.0,0.01963,1e-05,3.52294]
[1776909483959,47.43,78335.98,0.0,0.01958,1e-05,3.51569]
[1776909488994,47.44,78334.98,0.0,0.01957,1e-05,3.51468]
[1776909494030,47.44,78332.38,0.0,0.01954,1e-05,3.51013]
[1776909499065,47.44,78332.65,0.0,0.01955,1e-05,3.51161]
[1776909501407,47.44,78349.75,0.0,0.01979,1e-05,3.54816]
[1776909507122,47.45,78352.18,0.0,0.01983,1e-05,3.55402]
[1776909512158,47.45,78353.77,0.0,0.01984,1e-05,3.55596]
[1776909517192,47.45,78349.89,0.0,0.01979,1e-05,3.54831]
[1776909522227,47.45,78345.52,0.0,0.01974,1e-05,3.53976]
[1776909527262,47.45,78344.13,0.0,0.01972,1e-05,3.53757]
[1776909532297,47.46,78345.49,0.0,0.01975,1e-05,3.54119]
[1776909537333,47.46,78349.13,0.0,0.0198,1e-05,3.5496]
[1776909542368,47.46,78350.15,0.0,0.01982,1e-05,3.55242]
[1776909547403,47.46,78349.67,0.0,0.01982,1e-05,3.55203]
[1776909551431,47.46,78360.94,0.0,0.01997,1e-05,3.57649]
[1776909556467,47.47,78361.29,0.0,0.01998,1e-05,3.57773]
[1776909561502,47.47,78360.73,0.0,0.01998,1e-05,3.57705]
[1776909566535,47.47,78363.47,0.0,0.02002,1e-05,3.58345]
[1776909571571,47.47,78364.25,0.0,0.02002,1e-05,3.58363]
[1776909576606,47.47,78366.96,0.0,0.02006,1e-05,3.59002]
[1776909581641,47.47,78369.17,0.0,0.0201,1e-05,3.59529]
[1776909586678,47.48,78375.33,0.0,0.02019,1e-05,3.60895]
[1776909591712,47.48,78366.82,0.0,0.02007,1e-05,3.59108]
[1776909596747,47.48,78363.89,0.0,0.02003,1e-05,3.58531]
[1776909602115,47.48,78368.6,0.0,0.0201,1e-05,3.59586]
[1776909607837,47.48,78365.72,0.0,0.02006,1e-05,3.59018]
[1776909612866,47.48,78360.78,0.0,0.02,1e-05,3.58005]
[1776909617902,47.48,78363.16,0.0,0.02004,1e-05,3.58562]
[1776909622935,47.49,78362.92,0.0,0.02003,1e-05,3.58556]
[1776909627970,47.49,78362.7,0.0,0.02004,1e-05,3.5856]
[1776909633006,47.49,78361.44,0.0,0.02001,1e-05,3.58137]
[1776909638040,47.49,78361.24,0.0,0.02001,1e-05,3.58147]
[1776909643345,47.49,78362.07,0.0,0.02003,1e-05,3.58373]
[1776909649118,47.49,78358.93,0.0,0.01999,1e-05,3.57759]
[1776909654154,47.5,78356.32,0.0,0.01995,1e-05,3.57253]
[1776909656168,47.5,78371.34,0.0,0.02016,1e-05,3.60491]
[1776909661202,47.5,78365.79,0.0,0.02009,1e-05,3.59331]
[1776909666237,47.5,78367.26,0.0,0.02011,1e-05,3.59695]
[1776909671277,47.5,78363.87,0.0,0.02007,1e-05,3.5901]
[1776909676307,47.5,78367.47,0.0,0.02012,1e-05,3.59819]
[1776909681342,47.5,78360.72,0.0,0.02003,1e-05,3.5841]
[1776909686377,47.5,78353.13,0.0,0.01993,1e-05,3.5684]
[1776909691414,47.51,78342.93,0.0,0.01978,1e-05,3.5453]
[1776909696447,47.51,78341.82,0.0,0.01977,1e-05,3.54371]
[1776909699468,47.51,78329.45,0.0,0.01961,1e-05,3.51802]
[1776909704504,47.51,78326.8,0.0,0.01958,1e-05,3.51351]
[1776909709538,47.52,78324.89,0.0,0.01956,1e-05,3.51048]
[1776909714573,47.52,78319.41,0.0,0.01949,1e-05,3.50007]
[1776909719691,47.52,78317.83,0.0,0.01948,1e-05,3.49766]
[1776909725655,47.53,78299.39,0.0,0.01924,1e-05,3.46082]
[1776909730691,47.53,78292.12,0.0,0.01915,1e-05,3.44715]
[1776909735726,47.54,78287.96,0.0,0.01911,1e-05,3.43998]
[1776909740759,47.54,78289.87,0.0,0.01914,1e-05,3.44543]
[1776909745798,47.55,78286.14,0.0,0.0191,1e-05,3.43921]
[1776909750829,47.55,78287.21,0.0,0.01913,1e-05,3.44294]
[1776909755875,47.56,78289.2,0.0,0.01915,1e-05,3.44663]
[1776909756886,47.56,78308.63,0.0,0.01941,1e-05,3.48747]
[1776909761908,47.56,78305.45,0.0,0.01938,1e-05,3.48197]
[1776909766942,47.56,78299.84,0.0,0.01931,1e-05,3.4715]
[1776909771978,47.57,78296.51,0.0,0.01928,1e-05,3.46581]
[1776909777013,47.57,78295.66,0.0,0.01927,1e-05,3.46535]
[1776909782056,47.58,78296.33,0.0,0.01929,1e-05,3.46805]
[1776909785098,47.58,78283.08,0.0,0.01912,1e-05,3.44128]
[1776909790113,47.58,78286.48,0.0,0.01917,1e-05,3.44987]
[1776909795146,47.59,78289.92,0.0,0.01923,1e-05,3.4584]
[1776909800181,47.59,78284.81,0.0,0.01917,1e-05,3.44912]
[1776909805220,47.6,78280.04,0.0,0.01912,1e-05,3.44066]
[1776909810250,47.6,78279.79,0.0,0.01912,1e-05,3.44156]
[1776909813594,47.61,78269.59,0.0,0.01898,1e-05,3.41968]
[1776909819313,47.61,78275.98,0.0,0.01908,1e-05,3.43445]
[1776909824349,47.62,78270.51,0.0,0.01902,1e-05,3.42486]
[1776909829383,47.62,78266.65,0.0,0.01898,1e-05,3.41844]
[1776909834420,47.63,78268.58,0.0,0.01901,1e-05,3.42394]
[1776909838446,47.63,78257.28,0.0,0.01887,1e-05,3.40192]
[1776909843805,47.63,78258.54,0.0,0.0189,1e-05,3.40612]
[1776909849523,47.64,78260.32,0.0,0.01894,1e-05,3.41172]
[1776909851537,47.64,78275.76,0.0,0.01914,1e-05,3.44415]
[1776909856572,47.65,78278.24,0.0,0.01918,1e-05,3.45055]
[1776909861609,47.65,78285.24,0.0,0.01928,1e-05,3.46632]
[1776909866647,47.65,78282.04,0.0,0.01925,1e-05,3.46081]
[1776909871680,47.66,78273.9,0.0,0.01914,1e-05,3.44321]
[1776909876715,47.66,78281.62,0.0,0.01925,1e-05,3.46045]
[1776909881750,47.67,78272.87,0.0,0.01914,1e-05,3.44353]
[1776909886784,47.67,78272.16,0.0,0.01914,1e-05,3.44332]
[1776909891837,47.67,78256.87,0.0,0.01895,1e-05,3.41302]
[1776909896857,47.68,78257.65,0.0,0.01897,1e-05,3.4161]
[1776909901894,47.68,78263.5,0.0,0.01905,1e-05,3.42959]
[1776909906927,47.69,78264.34,0.0,0.01907,1e-05,3.43254]
[1776909911962,47.69,78267.5,0.0,0.01912,1e-05,3.4403]
[1776909916997,47.69,78271.75,0.0,0.01919,1e-05,3.4503]
[1776909922032,47.7,78260.1,0.0,0.01904,1e-05,3.42743]
[1776909927067,47.7,78253.34,0.0,0.01896,1e-05,3.41497]
[1776909932103,47.71,78235.41,0.0,0.01873,1e-05,3.37772]
[1776909937138,47.71,78248.71,0.0,0.01891,1e-05,3.40614]
[1776909942173,47.72,78254.66,0.0,0.01899,1e-05,3.41988]
[1776909947208,47.72,78241.17,0.0,0.01883,1e-05,3.39367]
[1776909952243,47.72,78238.48,0.0,0.0188,1e-05,3.38871]
[1776909957279,47.73,78232.23,0.0,0.01873,1e-05,3.37761]
[1776909962318,47.73,78233.36,0.0,0.01875,1e-05,3.38113]
[1776909967354,47.74,78241.15,0.0,0.01886,1e-05,3.39879]
[1776909972390,47.74,78234.05,0.0,0.01878,1e-05,3.38599]
[1776909976419,47.75,78250.02,0.0,0.019,1e-05,3.42012]
[1776909981453,47.75,78248.44,0.0,0.01899,1e-05,3.41848]
[1776909986489,47.76,78245.17,0.0,0.01896,1e-05,3.41339]
[1776909991524,47.76,78254.32,0.0,0.01908,1e-05,3.43215]
[1776909996559,47.77,78252.2,0.0,0.01906,1e-05,3.42934]
[1776909999783,47.77,78271.04,0.0,0.01932,1e-05,3.46928]
[1776910004935,47.77,78274.25,0.0,0.01937,1e-05,3.47714]
[1776910009651,47.78,78292.71,0.0,0.01962,1e-05,3.51684]
[1776910015007,47.78,78280.83,0.0,0.01947,1e-05,3.49279]
[1776910020727,47.78,78282.23,0.0,0.01949,1e-05,3.49691]
[1776910025766,47.79,78284.73,0.0,0.01953,1e-05,3.50307]
[1776910030797,47.79,78276.02,0.0,0.01942,1e-05,3.48477]
[1776910035831,47.78,78273.62,0.0,0.01937,1e-05,3.47801]
[1776910040106,47.78,78250.48,0.0,0.01906,1e-05,3.42864]
[1776910045218,47.77,78239.43,0.0,0.0189,1e-05,3.40469]
[1776910050938,47.77,78234.57,0.0,0.01883,1e-05,3.39334]
[1776910052202,47.77,78234.57,0.0,0.01883,1e-05,3.39334]
[1776910052951,47.77,78233.81,0.0,0.01881,1e-05,3.38939]
[1776910054992,47.77,78233.44,0.0,0.0188,1e-05,3.38842]
[1776910055070,47.77,78232.93,0.0,0.01879,1e-05,3.38717]
[1776910057695,47.76,78235.85,0.0,0.01883,1e-05,3.39272]
[1776910058242,47.76,78236.84,0.0,0.01884,1e-05,3.39453]
[1776910058995,47.76,78236.52,0.0,0.01883,1e-05,3.39365]
[1776910062019,47.76,78254.0,0.0,0.01906,1e-05,3.42888]
[1776910067049,47.76,78254.82,0.0,0.01906,1e-05,3.42914]
[1776910072085,47.75,78256.4,0.0,0.01907,1e-05,3.43098]
[1776910077129,47.75,78249.74,0.0,0.01897,1e-05,3.41587]
[1776910080489,47.75,78247.29,0.0,0.01894,1e-05,3.41009]
[1776910081157,47.74,78246.52,0.0,0.01893,1e-05,3.40827]
[1776910082743,47.74,78241.48,0.0,0.01886,1e-05,3.39769]
[1776910083170,47.74,78240.38,0.0,0.01884,1e-05,3.39522]
[1776910084436,47.74,78239.61,0.0,0.01883,1e-05,3.39342]
[1776910085185,47.74,78239.31,0.0,0.01883,1e-05,3.39259]
[1776910089213,47.74,78222.93,0.0,0.01861,1e-05,3.35839]
[1776910091544,47.74,78223.96,0.0,0.01862,1e-05,3.36016]
[1776910092173,47.74,78223.96,0.0,0.01862,1e-05,3.36016]
[1776910093005,47.74,78233.32,0.0,0.01874,1e-05,3.37904]
[1776910093242,47.74,78235.09,0.0,0.01876,1e-05,3.38245]
[1776910096274,47.73,78245.92,0.0,0.0189,1e-05,3.40397]
[1776910098279,47.73,78260.32,0.0,0.01908,1e-05,3.43309]
[1776910103313,47.73,78268.95,0.0,0.01919,1e-05,3.44998]
[1776910108349,47.73,78261.01,0.0,0.01908,1e-05,3.43199]
[1776910113537,47.72,78265.65,0.0,0.01912,1e-05,3.43844]
[1776910123454,47.71,78276.89,0.0,0.01925,1e-05,3.45829]
[1776910125790,47.71,78265.13,0.0,0.01908,1e-05,3.43298]
[1776910131305,47.71,78262.84,0.0,0.01905,1e-05,3.42739]
[1776910131509,47.7,78262.31,0.0,0.01904,1e-05,3.42573]
[1776910134750,47.7,78256.79,0.0,0.01896,1e-05,3.41381]
[1776910134839,47.7,78256.37,0.0,0.01895,1e-05,3.41242]
[1776910136669,47.7,78267.76,0.0,0.0191,1e-05,3.43564]
[1776910140587,47.7,78278.51,0.0,0.01924,1e-05,3.45669]
[1776910143608,47.69,78266.29,0.0,0.01907,1e-05,3.4304]
[1776910148650,47.69,78272.21,0.0,0.01914,1e-05,3.44124]
[1776910149794,47.69,78272.21,0.0,0.01914,1e-05,3.44124]
[1776910149859,47.69,78268.23,0.0,0.01908,1e-05,3.43244]
[1776910152781,47.68,78264.27,0.0,0.01902,1e-05,3.42373]
[1776910152878,47.68,78261.65,0.0,0.01899,1e-05,3.41807]
[1776910153421,47.68,78261.65,0.0,0.01899,1e-05,3.41807]
[1776910153679,47.68,78261.32,0.0,0.01898,1e-05,3.41714]
[1776910154394,47.68,78261.32,0.0,0.01898,1e-05,3.41714]
[1776910154685,47.68,78260.16,0.0,0.01897,1e-05,3.4145]
[1776910157708,47.68,78275.12,0.0,0.01916,1e-05,3.44489]
[1776910162743,47.67,78281.01,0.0,0.01923,1e-05,3.45528]
[1776910167777,47.67,78285.61,0.0,0.01928,1e-05,3.46325]
[1776910172812,47.66,78292.74,0.0,0.01935,1e-05,3.47457]
[1776910177847,47.66,78291.56,0.0,0.01933,1e-05,3.47052]
[1776910182882,47.65,78291.69,0.0,0.01932,1e-05,3.46927]
[1776910185228,47.65,78292.26,0.0,0.01932,1e-05,3.47016]
[1776910185327,47.65,78277.26,0.0,0.01912,1e-05,3.43871]
[1776910190939,47.65,78266.62,0.0,0.01897,1e-05,3.41542]
[1776910196288,47.65,78264.34,0.0,0.01893,1e-05,3.40963]
[1776910201301,47.64,78263.05,0.0,0.01891,1e-05,3.40611]
[1776910201330,47.64,78264.96,0.0,0.01894,1e-05,3.40982]
[1776910202673,47.64,78264.96,0.0,0.01893,1e-05,3.40959]
[1776910203022,47.64,78277.21,0.0,0.01909,1e-05,3.4346]
[1776910203502,47.64,78277.21,0.0,0.01909,1e-05,3.4346]
[1776910204029,47.64,78277.51,0.0,0.0191,1e-05,3.43496]
[1776910209064,47.64,78283.36,0.0,0.01917,1e-05,3.44575]
[1776910214098,47.63,78286.77,0.0,0.0192,1e-05,3.45145]
[1776910219137,47.63,78285.92,0.0,0.01918,1e-05,3.44835]
[1776910224171,47.62,78285.95,0.0,0.01917,1e-05,3.44713]
[1776910229206,47.62,78286.7,0.0,0.01918,1e-05,3.44743]
[1776910234243,47.61,78286.36,0.0,0.01915,1e-05,3.44353]
[1776910237096,47.61,78287.19,0.0,0.01916,1e-05,3.44478]
[1776910237264,47.61,78286.72,0.0,0.01915,1e-05,3.44357]
[1776910237814,47.61,78286.72,0.0,0.01915,1e-05,3.44357]
[1776910238271,47.61,78289.88,0.0,0.01919,1e-05,3.44989]
[1776910239804,47.61,78290.18,0.0,0.0192,1e-05,3.45027]
[1776910240284,47.61,78289.83,0.0,0.01919,1e-05,3.4493]
[1776910241703,47.61,78290.3,0.0,0.01919,1e-05,3.45003]
[1776910242299,47.61,78290.51,0.0,0.01919,1e-05,3.45022]
[1776910244199,47.61,78293.43,0.0,0.01923,1e-05,3.45605]
[1776910244313,47.61,78298.99,0.0,0.0193,1e-05,3.46738]
[1776910244627,47.61,78298.99,0.0,0.0193,1e-05,3.46738]
[1776910245321,47.61,78300.64,0.0,0.01933,1e-05,3.47055]
[1776910250355,47.6,78309.63,0.0,0.01944,1e-05,3.48793]
[1776910255390,47.6,78302.88,0.0,0.01934,1e-05,3.47234]
[1776910260425,47.59,78285.26,0.0,0.01909,1e-05,3.43434]
[1776910262376,47.59,78282.32,0.0,0.01905,1e-05,3.42804]
[1776910262439,47.59,78283.45,0.0,0.01907,1e-05,3.43017]
[1776910264274,47.59,78284.16,0.0,0.01907,1e-05,3.43143]
[1776910264455,47.59,78282.25,0.0,0.01905,1e-05,3.42727]
[1776910269494,47.59,78278.03,0.0,0.019,1e-05,3.41979]
[1776910274529,47.6,78274.8,0.0,0.01897,1e-05,3.41502]
[1776910279566,47.61,78270.04,0.0,0.01892,1e-05,3.40711]
[1776910284601,47.61,78265.3,0.0,0.01887,1e-05,3.3992]
[1776910289636,47.62,78273.64,0.0,0.01899,1e-05,3.41821]
[1776910294672,47.62,78274.2,0.0,0.019,1e-05,3.41911]
[1776910299707,47.63,78272.03,0.0,0.01898,1e-05,3.41634]
[1776910304742,47.63,78278.11,0.0,0.01907,1e-05,3.43053]
[1776910309776,47.64,78286.72,0.0,0.0192,1e-05,3.44985]
[1776910314813,47.64,78292.45,0.0,0.01928,1e-05,3.46317]
[1776910319849,47.65,78292.83,0.0,0.0193,1e-05,3.46534]
[1776910321868,47.65,78278.15,0.0,0.01911,1e-05,3.43577]
[1776910327206,47.66,78275.93,0.0,0.01909,1e-05,3.43287]
[1776910332941,47.66,78273.39,0.0,0.01907,1e-05,3.4293]
[1776910337977,47.67,78274.36,0.0,0.01909,1e-05,3.43329]
[1776910343011,47.67,78274.38,0.0,0.0191,1e-05,3.43492]
[1776910348047,47.68,78271.3,0.0,0.01907,1e-05,3.43013]
[1776910353082,47.68,78276.14,0.0,0.01914,1e-05,3.43977]
[1776910358117,47.69,78283.87,0.0,0.01925,1e-05,3.45717]
[1776910363151,47.69,78285.71,0.0,0.01928,1e-05,3.46236]
[1776910368187,47.7,78286.68,0.0,0.0193,1e-05,3.46573]
[1776910373221,47.7,78286.81,0.0,0.01931,1e-05,3.46725]
[1776910378257,47.7,78287.23,0.0,0.01933,1e-05,3.46935]
[1776910383295,47.71,78272.34,0.0,0.01914,1e-05,3.4397]
[1776910386316,47.71,78260.55,0.0,0.01899,1e-05,3.41628]
[1776910391354,47.72,78257.93,0.0,0.01896,1e-05,3.41255]
[1776910394373,47.72,78245.75,0.0,0.01881,1e-05,3.38859]
[1776910399410,47.72,78255.34,0.0,0.01895,1e-05,3.41019]
[1776910404444,47.73,78258.55,0.0,0.019,1e-05,3.41837]
[1776910409479,47.73,78261.48,0.0,0.01905,1e-05,3.42597]
[1776910414514,47.74,78248.91,0.0,0.01888,1e-05,3.39973]
[1776910417535,47.74,78237.59,0.0,0.01874,1e-05,3.37769]
[1776910422570,47.75,78238.48,0.0,0.01877,1e-05,3.38142]
[1776910427605,47.76,78239.19,0.0,0.01879,1e-05,3.38472]
[1776910432641,47.76,78245.09,0.0,0.01888,1e-05,3.39857]
[1776910437675,47.77,78244.38,0.0,0.01888,1e-05,3.39881]
[1776910442710,47.77,78245.96,0.0,0.01891,1e-05,3.4037]
[1776910448053,47.78,78240.51,0.0,0.01885,1e-05,3.39451]
[1776910453791,47.78,78240.79,0.0,0.01887,1e-05,3.39677]
[1776910458823,47.79,78243.91,0.0,0.01892,1e-05,3.40475]
[1776910460837,47.79,78227.76,0.0,0.01871,1e-05,3.37242]
[1776910464046,47.79,78223.35,0.0,0.01866,1e-05,3.36365]
[1776910469899,47.79,78216.58,0.0,0.01856,1e-05,3.3488]
[1776910473928,47.79,78207.17,0.0,0.01843,1e-05,3.32728]
[1776910478265,47.78,78194.58,0.0,0.01826,1e-05,3.30144]
[1776910483998,47.78,78195.51,0.0,0.01827,1e-05,3.30289]
[1776910489033,47.78,78193.29,0.0,0.01824,1e-05,3.29796]
[1776910491116,47.78,78194.0,0.0,0.01825,1e-05,3.29931]
[1776910491170,47.78,78179.95,0.0,0.01807,1e-05,3.27126]
[1776910496082,47.78,78166.11,0.0,0.0179,1e-05,3.2437]
[1776910501120,47.78,78165.37,0.0,0.01789,1e-05,3.24235]
[1776910502129,47.78,78154.27,0.0,0.01775,1e-05,3.2205]
[1776910503155,47.78,78126.06,0.0,0.0174,1e-05,3.16547]
[1776910505736,47.78,78109.61,0.0,0.0172,1e-05,3.13411]
[1776910511201,47.79,78107.09,0.0,0.01718,1e-05,3.13055]
[1776910516236,47.79,78106.2,0.0,0.01718,1e-05,3.12985]
[1776910517417,47.79,78088.46,0.0,0.01696,1e-05,3.09609]
[1776910522470,47.79,78086.81,0.0,0.01695,1e-05,3.09408]
[1776910528619,47.8,78098.94,0.0,0.01711,1e-05,3.11912]
[1776910534365,47.8,78098.71,0.0,0.0171,1e-05,3.118]
[1776910539400,47.81,78092.93,0.0,0.01704,1e-05,3.10818]
[1776910544436,47.81,78098.48,0.0,0.01712,1e-05,3.12002]
[1776910549470,47.82,78107.51,0.0,0.01724,1e-05,3.13877]
[1776910554512,47.82,78116.72,0.0,0.01735,1e-05,3.15757]
[1776910557526,47.82,78133.56,0.0,0.01756,1e-05,3.1908]
[1776910560712,47.82,78148.42,0.0,0.01775,1e-05,3.22021]
[1776910562569,47.82,78159.09,0.0,0.01788,1e-05,3.24138]
[1776910563576,47.82,78171.34,0.0,0.01804,1e-05,3.26567]
[1776910568901,47.82,78180.62,0.0,0.01815,1e-05,3.28406]
[1776910574307,47.82,78184.48,0.0,0.0182,1e-05,3.2916]
[1776910579691,47.82,78192.14,0.0,0.0183,1e-05,3.30651]
[1776910584726,47.82,78192.96,0.0,0.01831,1e-05,3.30784]
[1776910588755,47.82,78178.39,0.0,0.01812,1e-05,3.27844]
[1776910593790,47.82,78174.65,0.0,0.01806,1e-05,3.26897]
[1776910598825,47.82,78165.87,0.0,0.01795,1e-05,3.25155]
[1776910603860,47.82,78167.5,0.0,0.01797,1e-05,3.25484]
[1776910605903,47.82,78179.56,0.0,0.01812,1e-05,3.2788]
[1776910610911,47.82,78179.6,0.0,0.01812,1e-05,3.27871]
[1776910615948,47.82,78177.03,0.0,0.01809,1e-05,3.27342]
[1776910620987,47.82,78181.87,0.0,0.01815,1e-05,3.28289]
[1776910622999,47.82,78196.22,0.0,0.01833,1e-05,3.3115]
[1776910626050,47.82,78182.75,0.0,0.01816,1e-05,3.28427]
[1776910631055,47.82,78181.16,0.0,0.01814,1e-05,3.28089]
[1776910634078,47.82,78194.02,0.0,0.0183,1e-05,3.30644]
[1776910639399,47.81,78190.42,0.0,0.01825,1e-05,3.29875]
[1776910645155,47.81,78189.88,0.0,0.01824,1e-05,3.29719]
[1776910650193,47.81,78195.15,0.0,0.0183,1e-05,3.30735]
[1776910652208,47.81,78208.72,0.0,0.01847,1e-05,3.3325]
[1776910657241,47.81,78207.01,0.0,0.01844,1e-05,3.32836]
[1776910659539,47.81,78196.15,0.0,0.0183,1e-05,3.30631]
[1776910665297,47.81,78201.77,0.0,0.01837,1e-05,3.31704]
[1776910670332,47.8,78199.64,0.0,0.01834,1e-05,3.31226]
[1776910674359,47.8,78175.78,0.0,0.01803,1e-05,3.2643]
[1776910675918,47.8,78164.84,0.0,0.0179,1e-05,3.24262]
[1776910681409,47.8,78161.51,0.0,0.01785,1e-05,3.23619]
[1776910686446,47.8,78162.76,0.0,0.01787,1e-05,3.23885]
[1776910691482,47.81,78157.48,0.0,0.01781,1e-05,3.22872]
[1776910693507,47.81,78168.05,0.0,0.01794,1e-05,3.24967]
[1776910695510,47.81,78191.9,0.0,0.01824,1e-05,3.29717]
[1776910698531,47.81,78203.43,0.0,0.01839,1e-05,3.32009]
[1776910701553,47.8,78187.97,0.0,0.01819,1e-05,3.28885]
[1776910706588,47.8,78193.3,0.0,0.01825,1e-05,3.29921]
[1776910711628,47.8,78200.38,0.0,0.01833,1e-05,3.31115]
[1776910716663,47.8,78201.09,0.0,0.01834,1e-05,3.31215]
[1776910719976,47.8,78186.17,0.0,0.01815,1e-05,3.28207]
[1776910725728,47.8,78178.7,0.0,0.01805,1e-05,3.26707]
[1776910730764,47.8,78177.26,0.0,0.01803,1e-05,3.26415]
[1776910735799,47.8,78178.78,0.0,0.01805,1e-05,3.26711]
[1776910740834,47.8,78187.16,0.0,0.01816,1e-05,3.28367]
[1776910742847,47.8,78201.57,0.0,0.01834,1e-05,3.31242]
[1776910747884,47.8,78205.14,0.0,0.01838,1e-05,3.31913]
[1776910752919,47.8,78205.63,0.0,0.01839,1e-05,3.31961]
[1776910757954,47.79,78202.55,0.0,0.01834,1e-05,3.31293]
[1776910761981,47.79,78216.08,0.0,0.01851,1e-05,3.33982]
[1776910766011,47.79,78205.4,0.0,0.01837,1e-05,3.31778]
[1776910768024,47.79,78194.56,0.0,0.01823,1e-05,3.29585]
[1776910773059,47.79,78193.05,0.0,0.0182,1e-05,3.29063]
[1776910778094,47.79,78189.5,0.0,0.01816,1e-05,3.28335]
[1776910783129,47.79,78187.37,0.0,0.01813,1e-05,3.27893]
[1776910788164,47.79,78191.12,0.0,0.01818,1e-05,3.28626]
[1776910793199,47.79,78195.25,0.0,0.01823,1e-05,3.29434]
[1776910795990,47.79,78205.66,0.0,0.01836,1e-05,3.3151]
[1776910796225,47.79,78205.46,0.0,0.01836,1e-05,3.31469]
[1776910797210,47.79,78205.46,0.0,0.01836,1e-05,3.31469]
[1776910797237,47.79,78125.24,0.0,0.01736,1e-05,3.15742]
[1776910799242,47.79,78110.9,0.0,0.01719,1e-05,3.12992]
[1776910804277,47.8,78101.93,0.0,0.01709,1e-05,3.1139]
[1776910806292,47.8,78114.06,0.0,0.01724,1e-05,3.1377]
[1776910808306,47.8,78133.2,0.0,0.01747,1e-05,3.17515]
[1776910809313,47.8,78145.07,0.0,0.01762,1e-05,3.19845]
[1776910814354,47.8,78140.26,0.0,0.01756,1e-05,3.18958]
[1776910819384,47.8,78147.25,0.0,0.01765,1e-05,3.20382]
[1776910824420,47.8,78143.82,0.0,0.01761,1e-05,3.19762]
[1776910827772,47.81,78161.18,0.0,0.01783,1e-05,3.23197]
[1776910830764,47.81,78172.95,0.0,0.01798,1e-05,3.25535]
[1776910836505,47.81,78168.68,0.0,0.01792,1e-05,3.24504]
[1776910841541,47.81,78172.6,0.0,0.01797,1e-05,3.25279]
[1776910846575,47.81,78169.88,0.0,0.01793,1e-05,3.24741]
[1776910851616,47.81,78170.82,0.0,0.01794,1e-05,3.24922]
[1776910856650,47.81,78179.1,0.0,0.01805,1e-05,3.26552]
[1776910861685,47.8,78175.34,0.0,0.018,1e-05,3.25785]
[1776910866730,47.8,78182.85,0.0,0.01809,1e-05,3.27255]
[1776910871768,47.8,78181.78,0.0,0.01808,1e-05,3.27019]
[1776910872781,47.8,78194.25,0.0,0.01823,1e-05,3.29491]
[1776910876803,47.8,78207.75,0.0,0.0184,1e-05,3.32155]
[1776910881120,47.8,78193.45,0.0,0.01822,1e-05,3.29232]
[1776910886872,47.8,78194.69,0.0,0.01823,1e-05,3.29439]
[1776910891189,47.8,78185.06,0.0,0.01809,1e-05,3.27288]
[1776910896943,47.8,78200.85,0.0,0.01829,1e-05,3.30408]
[1776910901978,47.79,78200.27,0.0,0.01828,1e-05,3.30244]
[1776910907013,47.79,78194.03,0.0,0.0182,1e-05,3.28954]
[1776910911338,47.79,78179.3,0.0,0.01801,1e-05,3.25999]
[1776910917083,47.79,78187.32,0.0,0.01811,1e-05,3.27582]
[1776910921408,47.79,78175.23,0.0,0.01796,1e-05,3.25169]
[1776910926664,47.79,78168.95,0.0,0.01788,1e-05,3.23935]
[1776910929167,47.79,78181.37,0.0,0.01804,1e-05,3.26404]
[1776910931181,47.79,78157.09,0.0,0.01773,1e-05,3.21607]
[1776910936215,47.79,78156.9,0.0,0.01773,1e-05,3.21612]
[1776910938230,47.79,78168.98,0.0,0.01789,1e-05,3.24003]
[1776910943264,47.79,78173.15,0.0,0.01794,1e-05,3.24846]
[1776910944272,47.79,78188.76,0.0,0.01814,1e-05,3.27949]
[1776910948088,47.79,78198.55,0.0,0.01826,1e-05,3.29888]
[1776910948300,47.79,78197.25,0.0,0.01824,1e-05,3.29621]
[1776910949463,47.79,78197.25,0.0,0.01824,1e-05,3.29621]
[1776910950170,47.79,78196.09,0.0,0.01823,1e-05,3.29382]
[1776910950361,47.79,78196.09,0.0,0.01823,1e-05,3.29382]
[1776910950443,47.79,78198.61,0.0,0.01826,1e-05,3.29881]
[1776910956356,47.79,78202.12,0.0,0.01829,1e-05,3.30346]
[1776910960384,47.79,78190.52,0.0,0.01814,1e-05,3.28001]
[1776910964415,47.79,78171.8,0.0,0.01791,1e-05,3.24272]
[1776910969449,47.79,78166.98,0.0,0.01785,1e-05,3.23344]
[1776910974485,47.79,78170.84,0.0,0.0179,1e-05,3.24127]
[1776910979524,47.79,78167.15,0.0,0.01785,1e-05,3.23414]
[1776910984557,47.79,78156.61,0.0,0.01772,1e-05,3.21373]
[1776910989592,47.8,78144.17,0.0,0.01757,1e-05,3.18985]
[1776910994628,47.8,78139.35,0.0,0.01752,1e-05,3.18106]
[1776911000405,47.8,78133.24,0.0,0.01744,1e-05,3.16978]
[1776911005704,47.8,78130.98,0.0,0.01742,1e-05,3.16642]
[1776911007553,47.8,78114.44,0.0,0.01722,1e-05,3.13476]
[1776911011746,47.81,78121.28,0.0,0.0173,1e-05,3.14686]
[1776911012056,47.81,78120.61,0.0,0.01729,1e-05,3.14574]
[1776911013045,47.81,78120.61,0.0,0.01729,1e-05,3.14574]
[1776911013132,47.81,78121.97,0.0,0.01731,1e-05,3.14854]
[1776911017024,47.81,78102.78,0.0,0.01709,1e-05,3.11241]
[1776911019019,47.81,78102.78,0.0,0.01709,1e-05,3.11241]
[1776911019567,47.81,78102.78,0.0,0.01709,1e-05,3.11241]
[1776911022485,47.81,78108.94,0.0,0.01716,1e-05,3.12494]
[1776911027859,47.82,78105.78,0.0,0.01714,1e-05,3.12038]
[1776911032895,47.82,78115.56,0.0,0.01726,1e-05,3.14037]
[1776911035754,47.82,78109.88,0.0,0.0172,1e-05,3.12983]
[1776911039554,47.83,78123.71,0.0,0.01737,1e-05,3.15753]
[1776911040958,47.83,78134.28,0.0,0.0175,1e-05,3.17822]
[1776911042268,47.83,78121.21,0.0,0.01734,1e-05,3.15333]
[1776911047000,47.83,78109.97,0.0,0.01721,1e-05,3.13225]
[1776911052337,47.83,78109.92,0.0,0.01722,1e-05,3.13341]
[1776911058078,47.84,78115.64,0.0,0.0173,1e-05,3.14568]
[1776911063112,47.84,78122.31,0.0,0.01738,1e-05,3.15942]
[1776911068146,47.84,78122.94,0.0,0.0174,1e-05,3.16143]
[1776911072478,47.85,78111.79,0.0,0.01725,1e-05,3.13863]
[1776911078216,47.85,78122.12,0.0,0.01739,1e-05,3.15966]
[1776911083253,47.85,78121.07,0.0,0.01738,1e-05,3.1584]
[1776911085268,47.85,78104.44,0.0,0.01718,1e-05,3.12686]
[1776911086275,47.85,78093.12,0.0,0.01704,1e-05,3.10517]
[1776911091309,47.86,78091.74,0.0,0.01703,1e-05,3.10353]
[1776911092633,47.86,78080.6,0.0,0.0169,1e-05,3.08309]
[1776911098359,47.87,78089.63,0.0,0.01702,1e-05,3.1019]
[1776911103394,47.87,78098.46,0.0,0.01714,1e-05,3.12003]
[1776911105418,47.87,78065.56,0.0,0.01675,1e-05,3.05768]
[1776911110473,47.88,78053.44,0.0,0.01661,1e-05,3.03651]
[1776911111474,47.88,78018.55,0.0,0.01621,1e-05,2.97237]
[1776911114499,47.88,78031.77,0.0,0.01637,1e-05,2.99782]
[1776911119537,47.89,78008.42,0.0,0.01612,1e-05,2.9572]
[1776911120853,47.89,77999.48,0.0,0.01602,1e-05,2.94179]
[1776911123430,47.9,77997.26,0.0,0.016,1e-05,2.93875]
[1776911126726,47.9,78004.72,0.0,0.0161,1e-05,2.95442]
[1776911129795,47.91,78009.06,0.0,0.01616,1e-05,2.96383]
[1776911132580,47.91,77991.35,0.0,0.01596,1e-05,2.93058]
[1776911137661,47.92,77993.09,0.0,0.016,1e-05,2.93692]
[1776911141690,47.93,78004.24,0.0,0.01614,1e-05,2.95934]
[1776911143748,47.93,78008.8,0.0,0.01619,1e-05,2.9682]
[1776911148741,47.94,78026.42,0.0,0.01641,1e-05,3.00346]
[1776911150755,47.94,78041.54,0.0,0.01659,1e-05,3.03243]
[1776911155789,47.95,78054.64,0.0,0.01676,1e-05,3.05866]
[1776911158811,47.95,78066.65,0.0,0.0169,1e-05,3.08225]
[1776911160825,47.95,78086.4,0.0,0.01714,1e-05,3.12036]
[1776911163206,47.96,78111.38,0.0,0.01745,1e-05,3.16881]
[1776911166716,47.96,78092.74,0.0,0.01723,1e-05,3.13357]
[1776911171930,47.96,78100.59,0.0,0.01733,1e-05,3.14957]
[1776911177004,47.96,78067.66,0.0,0.01694,1e-05,3.08754]
[1776911182045,47.97,78061.73,0.0,0.01688,1e-05,3.07747]
[1776911186072,47.97,78072.89,0.0,0.01702,1e-05,3.09978]
[1776911191109,47.98,78074.25,0.0,0.01703,1e-05,3.10174]
[1776911196142,47.98,78068.3,0.0,0.01697,1e-05,3.0917]
[1776911201180,47.99,78071.6,0.0,0.01702,1e-05,3.09932]
[1776911206229,47.99,78067.74,0.0,0.01698,1e-05,3.09356]
[1776911211264,47.99,78070.91,0.0,0.01702,1e-05,3.10067]
[1776911216300,48.0,78070.05,0.0,0.01702,1e-05,3.10056]
[1776911221337,48.0,78067.76,0.0,0.017,1e-05,3.09751]
[1776911225365,48.01,78055.05,0.0,0.01686,1e-05,3.07453]
[1776911230400,48.01,78055.99,0.0,0.01688,1e-05,3.07782]
[1776911233709,48.02,78073.21,0.0,0.01709,1e-05,3.11141]
[1776911239464,48.02,78076.18,0.0,0.01714,1e-05,3.11856]
[1776911244499,48.02,78080.53,0.0,0.0172,1e-05,3.12803]
[1776911249534,48.03,78079.85,0.0,0.0172,1e-05,3.12783]
[1776911255576,48.03,78079.88,0.0,0.0172,1e-05,3.12731]
[1776911259604,48.04,78075.91,0.0,0.01715,1e-05,3.12063]
[1776911264641,48.04,78070.14,0.0,0.01709,1e-05,3.11076]
[1776911269677,48.04,78070.62,0.0,0.01711,1e-05,3.11295]
[1776911274709,48.05,78076.22,0.0,0.01718,1e-05,3.12488]
[1776911279745,48.05,78066.55,0.0,0.01707,1e-05,3.10766]
[1776911284780,48.06,78063.76,0.0,0.01705,1e-05,3.1037]
[1776911289817,48.06,78060.95,0.0,0.01702,1e-05,3.09972]
[1776911294851,48.07,78070.6,0.0,0.01715,1e-05,3.11942]
[1776911299885,48.07,78081.73,0.0,0.01729,1e-05,3.1419]
[1776911304921,48.07,78078.29,0.0,0.01725,1e-05,3.13631]
[1776911310963,48.08,78069.25,0.0,0.01715,1e-05,3.1203]
[1776911315998,48.08,78066.26,0.0,0.01711,1e-05,3.11391]
[1776911320510,48.08,78048.13,0.0,0.0169,1e-05,3.0805]
[1776911322267,48.09,78019.38,0.0,0.01657,1e-05,3.02704]
[1776911328087,48.09,78016.16,0.0,0.01655,1e-05,3.02328]
[1776911333278,48.1,78016.0,0.0,0.01655,1e-05,3.0245]
[1776911337150,48.11,78026.67,0.0,0.01669,1e-05,3.04625]
[1776911342186,48.11,78033.79,0.0,0.01678,1e-05,3.06122]
[1776911345798,48.11,78050.77,0.0,0.01699,1e-05,3.09446]
[1776911348232,48.12,78062.6,0.0,0.01714,1e-05,3.11743]
[1776911353265,48.12,78056.72,0.0,0.01708,1e-05,3.10733]
[1776911358300,48.12,78061.62,0.0,0.01714,1e-05,3.11777]
[1776911363337,48.13,78059.75,0.0,0.01713,1e-05,3.11534]
[1776911364626,48.13,78045.1,0.0,0.01695,1e-05,3.088]
[1776911370387,48.13,78047.99,0.0,0.017,1e-05,3.09482]
[1776911375426,48.14,78046.43,0.0,0.01698,1e-05,3.09157]
[1776911380457,48.14,78049.64,0.0,0.01702,1e-05,3.09891]
[1776911385490,48.15,78049.92,0.0,0.01704,1e-05,3.10067]
[1776911390526,48.15,78047.93,0.0,0.01702,1e-05,3.09811]
[1776911395561,48.16,78046.88,0.0,0.01702,1e-05,3.09735]
[1776911400597,48.16,78049.07,0.0,0.01705,1e-05,3.10274]
[1776911404695,48.16,78063.46,0.0,0.01723,1e-05,3.13109]
[1776911409733,48.17,78064.13,0.0,0.01724,1e-05,3.13331]
[1776911413688,48.17,78051.01,0.0,0.01709,1e-05,3.10906]
[1776911418723,48.17,78055.94,0.0,0.01716,1e-05,3.11951]
[1776911423758,48.18,78055.45,0.0,0.01716,1e-05,3.11965]
[1776911428794,48.18,78058.86,0.0,0.0172,1e-05,3.12711]
[1776911433828,48.18,78056.23,0.0,0.01717,1e-05,3.12115]
[1776911436849,48.18,78043.65,0.0,0.01702,1e-05,3.09785]
[1776911440878,48.19,78030.53,0.0,0.01687,1e-05,3.07402]
[1776911442891,48.19,78018.17,0.0,0.01673,1e-05,3.05133]
[1776911447926,48.2,78008.76,0.0,0.01663,1e-05,3.03531]
[1776911452970,48.2,78006.94,0.0,0.01662,1e-05,3.03351]
[1776911456037,48.2,77996.27,0.0,0.0165,1e-05,3.01429]
[1776911458978,48.21,77988.73,0.0,0.01642,1e-05,3.00134]
[1776911461156,48.21,77985.53,0.0,0.01639,1e-05,2.99654]
[1776911461452,48.21,77985.53,0.0,0.01639,1e-05,2.99654]
[1776911463074,48.21,77972.23,0.0,0.01624,1e-05,2.97282]
[1776911466620,48.22,77971.75,0.0,0.01624,1e-05,2.97319]
[1776911466636,48.22,77976.35,0.0,0.0163,1e-05,2.98206]
[1776911467477,48.22,77976.35,0.0,0.0163,1e-05,2.98206]
[1776911467485,48.22,77980.61,0.0,0.01635,1e-05,2.99031]
[1776911472478,48.22,77986.63,0.0,0.01643,1e-05,3.00259]
[1776911472725,48.22,77986.63,0.0,0.01643,1e-05,3.00259]
[1776911475577,48.23,77977.62,0.0,0.01633,1e-05,2.98704]
[1776911475678,48.23,77985.28,0.0,0.01642,1e-05,3.00197]
[1776911477271,48.23,77985.28,0.0,0.01642,1e-05,3.00197]
[1776911477968,48.23,77985.28,0.0,0.01642,1e-05,3.00197]
[1776911479519,48.23,77991.55,0.0,0.0165,1e-05,3.01432]
[1776911479725,48.24,77991.97,0.0,0.01651,1e-05,3.01579]
[1776911480372,48.24,77991.97,0.0,0.01651,1e-05,3.01579]
[1776911480421,48.24,77994.17,0.0,0.01654,1e-05,3.02022]
[1776911482231,48.24,77994.12,0.0,0.01654,1e-05,3.02013]
[1776911483123,48.24,77994.4,0.0,0.01654,1e-05,3.02099]
[1776911483220,48.24,77993.85,0.0,0.01654,1e-05,3.0203]
[1776911487258,48.24,77994.27,0.0,0.01655,1e-05,3.0221]
[1776911488096,48.24,77994.27,0.0,0.01655,1e-05,3.0221]
[1776911487354,48.24,77991.79,0.0,0.01652,1e-05,3.01783]
[1776911488957,48.24,77991.79,0.0,0.01652,1e-05,3.01783]
[1776911489872,48.25,77992.76,0.0,0.01654,1e-05,3.02032]
[1776911489973,48.25,77992.14,0.0,0.01653,1e-05,3.01951]
[1776911492220,48.25,77992.68,0.0,0.01653,1e-05,3.01902]
[1776911492317,48.25,77991.51,0.0,0.01652,1e-05,3.01719]
[1776911494137,48.25,77991.51,0.0,0.01652,1e-05,3.01754]
[1776911495094,48.25,77991.51,0.0,0.01652,1e-05,3.01754]
[1776911495119,48.25,77995.71,0.0,0.01658,1e-05,3.02603]
[1776911496513,48.25,78000.84,0.0,0.01664,1e-05,3.03591]
[1776911496752,48.25,78000.84,0.0,0.01664,1e-05,3.03591]
[1776911496857,48.25,78000.84,0.0,0.01664,1e-05,3.03591]
[1776911497341,48.26,78005.6,0.0,0.01669,1e-05,3.04512]
[1776911497418,48.26,78013.97,0.0,0.01679,1e-05,3.06079]
[1776911500271,48.26,78014.13,0.0,0.0168,1e-05,3.06193]
[1776911500370,48.26,78015.61,0.0,0.01682,1e-05,3.06471]
[1776911505225,48.26,78020.41,0.0,0.01688,1e-05,3.07476]
[1776911505650,48.26,78019.27,0.0,0.01687,1e-05,3.0731]
[1776911509399,48.27,78007.88,0.0,0.01674,1e-05,3.05276]
[1776911512712,48.27,78002.64,0.0,0.01668,1e-05,3.04324]
[1776911512736,48.27,78003.88,0.0,0.0167,1e-05,3.04613]
[1776911513665,48.27,78003.88,0.0,0.0167,1e-05,3.04613]
[1776911513720,48.27,78003.58,0.0,0.0167,1e-05,3.04585]
[1776911516145,48.27,78003.58,0.0,0.0167,1e-05,3.04613]
[1776911516448,48.27,78005.16,0.0,0.01672,1e-05,3.04964]
[1776911517579,48.27,78005.16,0.0,0.01672,1e-05,3.04964]
[1776911517603,48.27,78005.26,0.0,0.01673,1e-05,3.0501]
[1776911518799,48.27,78005.26,0.0,0.01673,1e-05,3.0501]
[1776911518985,48.27,78005.26,0.0,0.01673,1e-05,3.0501]
[1776911523114,48.28,78010.96,0.0,0.0168,1e-05,3.06183]
[1776911523500,48.28,78016.86,0.0,0.01687,1e-05,3.07316]
[1776911524940,48.28,78016.86,0.0,0.01687,1e-05,3.07316]
[1776911524958,48.28,78033.38,0.0,0.01707,1e-05,3.10478]
[1776911525193,48.28,78033.38,0.0,0.01707,1e-05,3.10478]
[1776911525791,48.28,78033.44,0.0,0.01707,1e-05,3.10508]
[1776911526204,48.28,78033.44,0.0,0.01707,1e-05,3.10508]
[1776911531003,48.28,78042.13,0.0,0.01718,1e-05,3.12226]
[1776911531058,48.28,78043.31,0.0,0.0172,1e-05,3.12467]
[1776911536305,48.29,78044.77,0.0,0.01722,1e-05,3.12826]
[1776911536590,48.29,78044.77,0.0,0.01722,1e-05,3.12842]
[1776911537593,48.29,78044.77,0.0,0.01722,1e-05,3.12842]
[1776911537656,48.29,78043.94,0.0,0.01721,1e-05,3.12701]
[1776911538351,48.29,78043.94,0.0,0.01721,1e-05,3.12701]
[1776911539174,48.29,78043.94,0.0,0.01721,1e-05,3.12717]
[1776911539611,48.29,78043.23,0.0,0.0172,1e-05,3.12598]
[1776911542640,48.29,78026.16,0.0,0.017,1e-05,3.09416]
[1776911547856,48.29,78028.12,0.0,0.01703,1e-05,3.09876]
[1776911547939,48.29,78029.6,0.0,0.01705,1e-05,3.10177]
[1776911548632,48.29,78029.6,0.0,0.01705,1e-05,3.10177]
[1776911548729,48.3,78028.69,0.0,0.01704,1e-05,3.10025]
[1776911551597,48.3,78028.64,0.0,0.01705,1e-05,3.10057]
[1776911551700,48.3,78026.44,0.0,0.01701,1e-05,3.09476]
[1776911556735,48.3,78023.14,0.0,0.01698,1e-05,3.08967]
[1776911557449,48.3,78023.14,0.0,0.01698,1e-05,3.08967]
[1776911558106,48.3,78023.14,0.0,0.01698,1e-05,3.08967]
[1776911560201,48.3,78023.98,0.0,0.01699,1e-05,3.09187]
[1776911560763,48.3,78024.22,0.0,0.017,1e-05,3.09254]
[1776911566076,48.31,78026.54,0.0,0.01703,1e-05,3.09802]
[1776911571841,48.31,78022.4,0.0,0.01699,1e-05,3.09147]
[1776911576874,48.32,78022.78,0.0,0.017,1e-05,3.09322]
[1776911580274,48.32,78022.58,0.0,0.017,1e-05,3.09345]
[1776911580903,48.32,78022.11,0.0,0.017,1e-05,3.09276]
[1776911586216,48.32,78029.42,0.0,0.01709,1e-05,3.10749]
[1776911587055,48.32,78029.42,0.0,0.01709,1e-05,3.10749]
[1776911587153,48.32,78034.29,0.0,0.01715,1e-05,3.1169]
[1776911592987,48.33,78024.56,0.0,0.01704,1e-05,3.09939]
[1776911598022,48.33,78032.27,0.0,0.01714,1e-05,3.11487]
[1776911603058,48.33,78032.47,0.0,0.01715,1e-05,3.116]
[1776911608092,48.33,78041.44,0.0,0.01726,1e-05,3.13387]
[1776911613134,48.34,78043.0,0.0,0.01727,1e-05,3.13558]
[1776911616158,48.34,78030.58,0.0,0.01712,1e-05,3.11238]
[1776911621192,48.34,78035.31,0.0,0.01719,1e-05,3.12218]
[1776911626227,48.34,78030.63,0.0,0.01714,1e-05,3.11416]
[1776911631263,48.35,78027.4,0.0,0.0171,1e-05,3.10893]
[1776911633193,48.35,78027.55,0.0,0.01711,1e-05,3.1094]
[1776911633278,48.35,78027.69,0.0,0.01711,1e-05,3.10985]
[1776911633804,48.35,78027.69,0.0,0.01711,1e-05,3.10985]
[1776911634285,48.35,78028.47,0.0,0.01712,1e-05,3.11152]
[1776911634975,48.35,78028.47,0.0,0.01712,1e-05,3.11152]
[1776911635291,48.35,78026.93,0.0,0.0171,1e-05,3.10878]
[1776911637302,48.35,78008.21,0.0,0.01688,1e-05,3.07384]
[1776911642344,48.35,78005.29,0.0,0.01686,1e-05,3.06959]
[1776911647375,48.36,78004.8,0.0,0.01686,1e-05,3.06988]
[1776911652410,48.36,78012.65,0.0,0.01696,1e-05,3.08584]
[1776911655089,48.36,78017.51,0.0,0.01702,1e-05,3.09522]
[1776911655159,48.36,78020.64,0.0,0.01706,1e-05,3.10153]
[1776911657009,48.36,78020.64,0.0,0.01706,1e-05,3.10153]
[1776911657023,48.37,78029.25,0.0,0.01716,1e-05,3.11822]
[1776911657510,48.37,78029.25,0.0,0.01716,1e-05,3.11822]
[1776911657611,48.37,78029.05,0.0,0.01716,1e-05,3.118]
[1776911659128,48.37,78029.05,0.0,0.01716,1e-05,3.118]
[1776911659184,48.37,78032.54,0.0,0.0172,1e-05,3.12479]
[1776911663385,48.37,78030.75,0.0,0.01719,1e-05,3.12185]
[1776911664231,48.37,78030.75,0.0,0.01719,1e-05,3.12185]
[1776911666077,48.37,78031.63,0.0,0.0172,1e-05,3.12383]
[1776911666109,48.37,78032.61,0.0,0.01721,1e-05,3.126]
[1776911666823,48.37,78032.61,0.0,0.01721,1e-05,3.126]
[1776911666923,48.37,78031.94,0.0,0.01721,1e-05,3.12487]
[1776911671545,48.37,78017.9,0.0,0.01703,1e-05,3.09702]
[1776911676849,48.38,78010.8,0.0,0.01696,1e-05,3.08491]
[1776911682624,48.38,78010.26,0.0,0.01696,1e-05,3.08501]
[1776911682632,48.38,78026.24,0.0,0.01715,1e-05,3.11523]
[1776911687658,48.38,78027.37,0.0,0.01717,1e-05,3.11838]
[1776911692695,48.39,78027.23,0.0,0.01717,1e-05,3.11892]
[1776911697729,48.39,78023.73,0.0,0.01713,1e-05,3.11312]
[1776911703043,48.39,78017.42,0.0,0.01706,1e-05,3.10189]
[1776911708806,48.4,78009.33,0.0,0.01698,1e-05,3.08802]
[1776911713841,48.4,78014.73,0.0,0.01705,1e-05,3.09921]
[1776911714848,48.4,78027.48,0.0,0.0172,1e-05,3.12352]
[1776911719883,48.4,78031.09,0.0,0.01725,1e-05,3.13104]
[1776911724917,48.41,78029.61,0.0,0.01723,1e-05,3.12892]
[1776911729953,48.41,78026.44,0.0,0.0172,1e-05,3.12364]
[1776911734989,48.41,78039.17,0.0,0.01735,1e-05,3.14666]
[1776911740332,48.41,78034.41,0.0,0.01729,1e-05,3.13804]
[1776911745304,48.41,78039.53,0.0,0.01736,1e-05,3.14796]
[1776911745405,48.41,78049.76,0.0,0.01748,1e-05,3.16723]
[1776911751105,48.4,78046.97,0.0,0.01743,1e-05,3.15968]
[1776911756419,48.4,78046.25,0.0,0.01742,1e-05,3.15734]
[1776911757413,48.4,78065.25,0.0,0.01765,1e-05,3.19412]
[1776911763191,48.4,78093.09,0.0,0.01799,1e-05,3.24849]
[1776911768224,48.4,78107.03,0.0,0.01816,1e-05,3.27549]
[1776911773259,48.4,78116.03,0.0,0.01827,1e-05,3.29269]
[1776911778294,48.4,78117.14,0.0,0.01828,1e-05,3.2943]
[1776911780314,48.4,78104.5,0.0,0.01812,1e-05,3.26914]
[1776911784342,48.4,78093.24,0.0,0.01798,1e-05,3.24684]
[1776911784827,48.4,78093.24,0.0,0.01798,1e-05,3.24684]
[1776911785349,48.4,78094.73,0.0,0.018,1e-05,3.24972]
[1776911786486,48.4,78094.16,0.0,0.01799,1e-05,3.24856]
[1776911787250,48.4,78094.16,0.0,0.01799,1e-05,3.24856]
[1776911787798,48.4,78092.88,0.0,0.01798,1e-05,3.24601]
[1776911788370,48.4,78091.65,0.0,0.01796,1e-05,3.24357]
[1776911788677,48.4,78091.65,0.0,0.01796,1e-05,3.24357]
[1776911789377,48.39,78091.87,0.0,0.01796,1e-05,3.24396]
[1776911791391,48.39,78078.86,0.0,0.01779,1e-05,3.21659]
[1776911796427,48.39,78075.94,0.0,0.01776,1e-05,3.21096]
[1776911799451,48.4,78063.96,0.0,0.01761,1e-05,3.18785]
[1776911804484,48.39,78060.85,0.0,0.01757,1e-05,3.18126]
[1776911809520,48.39,78068.34,0.0,0.01765,1e-05,3.19376]
[1776911814555,48.38,78064.61,0.0,0.01759,1e-05,3.18504]
[1776911816569,48.38,78053.89,0.0,0.01746,1e-05,3.16454]
[1776911821635,48.38,78039.71,0.0,0.01729,1e-05,3.13799]
[1776911823621,48.38,78020.67,0.0,0.01707,1e-05,3.10209]
[1776911829307,48.38,78022.06,0.0,0.01708,1e-05,3.10379]
[1776911833691,48.38,78006.11,0.0,0.01688,1e-05,3.07225]
[1776911838729,48.37,77997.89,0.0,0.01678,1e-05,3.05591]
[1776911840385,48.37,77981.59,0.0,0.01658,1e-05,3.0252]
[1776911845780,48.37,77974.18,0.0,0.01649,1e-05,3.01097]
[1776911850814,48.37,77981.98,0.0,0.01658,1e-05,3.02497]
[1776911855849,48.37,77975.24,0.0,0.01649,1e-05,3.01008]
[1776911859878,48.37,77987.37,0.0,0.01663,1e-05,3.0322]
[1776911863905,48.36,77965.24,0.0,0.01637,1e-05,2.99073]
[1776911868195,48.36,77945.98,0.0,0.01615,1e-05,2.95533]
[1776911872969,48.36,77919.39,0.0,0.01583,1e-05,2.90472]
[1776911878271,48.35,77926.72,0.0,0.01591,1e-05,2.91647]
[1776911884052,48.35,77936.0,0.0,0.01601,1e-05,2.93361]
[1776911886086,48.35,77962.82,0.0,0.01632,1e-05,2.98252]
[1776911888353,48.35,77923.75,0.0,0.01587,1e-05,2.91133]
[1776911894483,48.35,77918.33,0.0,0.01581,1e-05,2.90193]
[1776911897180,48.35,77904.58,0.0,0.01565,1e-05,2.87584]
[1776911902213,48.34,77903.69,0.0,0.01563,1e-05,2.87191]
[1776911907249,48.33,77904.43,0.0,0.01562,1e-05,2.8714]
[1776911912330,48.33,77915.42,0.0,0.01574,1e-05,2.88916]
[1776911914308,48.33,77881.47,0.0,0.01536,1e-05,2.82786]
[1776911915321,48.33,77857.17,0.0,0.01509,1e-05,2.78485]
[1776911920358,48.32,77860.53,0.0,0.01511,1e-05,2.78898]
[1776911925401,48.31,77861.77,0.0,0.01512,1e-05,2.78945]
[1776911930436,48.31,77851.53,0.0,0.015,1e-05,2.77004]
[1776911935472,48.3,77859.65,0.0,0.01508,1e-05,2.78265]
[1776911939503,48.3,77845.54,0.0,0.01492,1e-05,2.75685]
[1776911944538,48.29,77831.57,0.0,0.01476,1e-05,2.73144]
[1776911949571,48.29,77841.18,0.0,0.01485,1e-05,2.74676]
[1776911954606,48.28,77847.38,0.0,0.01491,1e-05,2.75618]
[1776911959643,48.28,77862.07,0.0,0.01506,1e-05,2.78028]
[1776911962662,48.28,77877.87,0.0,0.01522,1e-05,2.80694]
[1776911967697,48.27,77882.63,0.0,0.01526,1e-05,2.81353]
[1776911972732,48.26,77896.58,0.0,0.0154,1e-05,2.83453]
[1776911977767,48.26,77890.37,0.0,0.01532,1e-05,2.82159]
[1776911980096,48.25,77858.05,0.0,0.01496,1e-05,2.76432]
[1776911982607,48.25,77846.64,0.0,0.01484,1e-05,2.74375]
[1776911986832,48.25,77858.34,0.0,0.01495,1e-05,2.76301]
[1776911989075,48.24,77873.01,0.0,0.01511,1e-05,2.78802]
[1776911994891,48.24,77877.03,0.0,0.01514,1e-05,2.79325]
[1776911999926,48.23,77882.05,0.0,0.01518,1e-05,2.80046]
[1776912004962,48.23,77878.47,0.0,0.01514,1e-05,2.79256]
[1776912006976,48.22,77889.61,0.0,0.01525,1e-05,2.81146]
[1776912012011,48.22,77896.46,0.0,0.01532,1e-05,2.82177]
[1776912017151,48.21,77893.25,0.0,0.01527,1e-05,2.81465]
[1776912018653,48.21,77860.6,0.0,0.01491,1e-05,2.75688]
[1776912024114,48.2,77863.85,0.0,0.01494,1e-05,2.76103]
[1776912029385,48.2,77873.64,0.0,0.01504,1e-05,2.77672]
[1776912035192,48.19,77865.74,0.0,0.01493,1e-05,2.75955]
[1776912040228,48.19,77862.73,0.0,0.01489,1e-05,2.75307]
[1776912041235,48.19,77833.32,0.0,0.01458,1e-05,2.70223]
[1776912046308,48.2,77824.74,0.0,0.0145,1e-05,2.68962]
[1776912046445,48.2,77819.52,0.0,0.01445,1e-05,2.68125]
[1776912050795,48.2,77819.46,0.0,0.01446,1e-05,2.68268]
[1776912051386,48.21,77819.46,0.0,0.01446,1e-05,2.68319]
[1776912052353,48.21,77816.8,0.0,0.01444,1e-05,2.6792]
[1776912052416,48.21,77814.5,0.0,0.01442,1e-05,2.67582]
[1776912056551,48.21,77811.53,0.0,0.0144,1e-05,2.67236]
[1776912056652,48.22,77816.78,0.0,0.01445,1e-05,2.68173]
[1776912059269,48.22,77817.5,0.0,0.01447,1e-05,2.68388]
[1776912059381,48.22,77821.51,0.0,0.01451,1e-05,2.69115]
[1776912060076,48.22,77821.51,0.0,0.01451,1e-05,2.69115]
[1776912060426,48.22,77821.51,0.0,0.01451,1e-05,2.69115]
[1776912060538,48.22,77821.51,0.0,0.01451,1e-05,2.69115]
[1776912060565,48.22,77819.11,0.0,0.01449,1e-05,2.68753]
[1776912061335,48.22,77819.11,0.0,0.01449,1e-05,2.68753]
[1776912061436,48.23,77816.27,0.0,0.01446,1e-05,2.68316]
[1776912061930,48.23,77816.27,0.0,0.01446,1e-05,2.68316]
[1776912062393,48.23,77815.81,0.0,0.01446,1e-05,2.68283]
[1776912067428,48.24,77819.0,0.0,0.01451,1e-05,2.69054]
[1776912070218,48.24,77827.61,0.0,0.0146,1e-05,2.70609]
[1776912070450,48.24,77827.61,0.0,0.01461,1e-05,2.70652]
[1776912070942,48.24,77827.61,0.0,0.01461,1e-05,2.70652]
[1776912071456,48.24,77830.26,0.0,0.01464,1e-05,2.71147]
[1776912076491,48.25,77829.79,0.0,0.01465,1e-05,2.7127]
[1776912081526,48.26,77832.15,0.0,0.01468,1e-05,2.71881]
[1776912086561,48.26,77839.0,0.0,0.01477,1e-05,2.73248]
[1776912091596,48.27,77840.23,0.0,0.01478,1e-05,2.73467]
[1776912096631,48.28,77842.03,0.0,0.01482,1e-05,2.73991]
[1776912101666,48.29,77848.56,0.0,0.0149,1e-05,2.75327]
[1776912106701,48.29,77849.63,0.0,0.01492,1e-05,2.75677]
[1776912111580,48.3,77843.03,0.0,0.01486,1e-05,2.74674]
[1776912111744,48.3,77842.24,0.0,0.01485,1e-05,2.74537]
[1776912113752,48.3,77815.65,0.0,0.01457,1e-05,2.70051]
[1776912114764,48.3,77803.22,0.0,0.01445,1e-05,2.67983]
[1776912119794,48.31,77797.76,0.0,0.01441,1e-05,2.67339]
[1776912124830,48.32,77785.52,0.0,0.0143,1e-05,2.65515]
[1776912129864,48.33,77795.57,0.0,0.01442,1e-05,2.67453]
[1776912131486,48.33,77800.69,0.0,0.01447,1e-05,2.68367]
[1776912131878,48.33,77800.69,0.0,0.01447,1e-05,2.68414]
[1776912132168,48.33,77800.69,0.0,0.01447,1e-05,2.68414]
[1776912132886,48.33,77802.53,0.0,0.0145,1e-05,2.68771]
[1776912133727,48.33,77802.53,0.0,0.0145,1e-05,2.68771]
[1776912133895,48.34,77803.2,0.0,0.01451,1e-05,2.6893]
[1776912138927,48.34,77805.11,0.0,0.01454,1e-05,2.69474]
[1776912142336,48.35,77811.84,0.0,0.01462,1e-05,2.70745]
[1776912142955,48.35,77812.55,0.0,0.01463,1e-05,2.70906]
[1776912143137,48.35,77812.55,0.0,0.01463,1e-05,2.70906]
[1776912143228,48.35,77813.67,0.0,0.01464,1e-05,2.71097]
[1776912148820,48.36,77819.18,0.0,0.01471,1e-05,2.72195]
[1776912148954,48.36,77819.18,0.0,0.01471,1e-05,2.72195]
[1776912148957,48.36,77819.63,0.0,0.01472,1e-05,2.72348]
[1776912150961,48.36,77819.63,0.0,0.01472,1e-05,2.72348]
[1776912150252,48.36,77796.91,0.0,0.01448,1e-05,2.6852]
[1776912151718,48.36,77796.91,0.0,0.01448,1e-05,2.6852]
[1776912152239,48.36,77798.93,0.0,0.0145,1e-05,2.68781]
[1776912152325,48.36,77799.97,0.0,0.01451,1e-05,2.68957]
[1776912157565,48.37,77806.92,0.0,0.01459,1e-05,2.70308]
[1776912157627,48.37,77807.63,0.0,0.0146,1e-05,2.7047]
[1776912160704,48.38,77785.59,0.0,0.01438,1e-05,2.6686]
[1776912166446,48.38,77783.23,0.0,0.01437,1e-05,2.66703]
[1776912169152,48.39,77771.41,0.0,0.01426,1e-05,2.64909]
[1776912174189,48.4,77765.12,0.0,0.01421,1e-05,2.64109]
[1776912177214,48.41,77777.98,0.0,0.01436,1e-05,2.66413]
[1776912182258,48.42,77783.47,0.0,0.01443,1e-05,2.67569]
[1776912185328,48.42,77786.18,0.0,0.01446,1e-05,2.68115]
[1776912186016,48.42,77788.46,0.0,0.01449,1e-05,2.68544]
[1776912186279,48.42,77788.46,0.0,0.01449,1e-05,2.68588]
[1776912187093,48.42,77788.46,0.0,0.01449,1e-05,2.68588]
[1776912187287,48.42,77793.67,0.0,0.01455,1e-05,2.69514]
[1776912192849,48.43,77789.66,0.0,0.01452,1e-05,2.69002]
[1776912192935,48.43,77787.29,0.0,0.0145,1e-05,2.68685]
[1776912198364,48.44,77783.5,0.0,0.01447,1e-05,2.68262]
[1776912203399,48.45,77790.28,0.0,0.01455,1e-05,2.69627]
[1776912205836,48.45,77791.92,0.0,0.01457,1e-05,2.69947]
[1776912205901,48.45,77795.61,0.0,0.01462,1e-05,2.70657]
[1776912211456,48.46,77803.11,0.0,0.0147,1e-05,2.7196]
[1776912216489,48.47,77812.83,0.0,0.01481,1e-05,2.73809]
[1776912221525,48.47,77822.88,0.0,0.01493,1e-05,2.75707]
[1776912226561,48.48,77828.06,0.0,0.015,1e-05,2.76757]
[1776912230820,48.48,77849.52,0.0,0.01524,1e-05,2.80611]
[1776912231180,48.48,77849.52,0.0,0.01524,1e-05,2.80611]
[1776912231595,48.48,77849.31,0.0,0.01523,1e-05,2.80602]
[1776912232223,48.48,77849.31,0.0,0.01523,1e-05,2.80602]
[1776912232602,48.49,77849.57,0.0,0.01524,1e-05,2.80671]
[1776912237640,48.49,77851.78,0.0,0.01527,1e-05,2.8117]
[1776912242675,48.49,77859.57,0.0,0.01536,1e-05,2.8264]
[1776912247711,48.5,77861.14,0.0,0.01538,1e-05,2.83015]
[1776912249196,48.5,77867.31,0.0,0.01545,1e-05,2.84122]
[1776912249745,48.5,77867.31,0.0,0.01545,1e-05,2.84122]
[1776912249756,48.5,77878.77,0.0,0.01558,1e-05,2.86168]
[1776912251131,48.5,77878.98,0.0,0.01559,1e-05,2.86321]
[1776912251739,48.5,77878.98,0.0,0.01559,1e-05,2.86321]
[1776912252667,48.5,77878.98,0.0,0.01559,1e-05,2.86321]
[1776912252764,48.5,77873.92,0.0,0.01554,1e-05,2.8548]
[1776912253347,48.5,77873.92,0.0,0.01554,1e-05,2.8548]
[1776912253674,48.5,77873.92,0.0,0.01554,1e-05,2.8548]
[1776912253756,48.51,77873.92,0.0,0.01554,1e-05,2.85537]
[1776912258788,48.52,77869.61,0.0,0.01551,1e-05,2.85064]
[1776912261320,48.52,77874.82,0.0,0.01558,1e-05,2.8616]
[1776912261810,48.52,77874.88,0.0,0.01558,1e-05,2.86171]
[1776912263783,48.52,77884.08,0.0,0.01569,1e-05,2.87864]
[1776912263842,48.53,77892.53,0.0,0.01578,1e-05,2.89427]
[1776912268861,48.54,77892.27,0.0,0.0158,1e-05,2.89639]
[1776912272613,48.54,77899.29,0.0,0.01588,1e-05,2.90872]
[1776912272889,48.54,77899.63,0.0,0.01588,1e-05,2.90982]
[1776912273913,48.54,77899.63,0.0,0.01588,1e-05,2.90982]
[1776912273998,48.55,77899.16,0.0,0.01588,1e-05,2.90996]
[1776912274411,48.55,77899.16,0.0,0.01588,1e-05,2.90996]
[1776912274901,48.55,77899.16,0.0,0.01588,1e-05,2.90996]
[1776912275122,48.55,77899.16,0.0,0.01588,1e-05,2.90996]
[1776912275908,48.55,77899.25,0.0,0.01589,1e-05,2.91111]
[1776912280942,48.56,77899.27,0.0,0.01591,1e-05,2.91364]
[1776912285978,48.57,77900.38,0.0,0.01594,1e-05,2.91809]
[1776912291013,48.58,77892.11,0.0,0.01586,1e-05,2.90572]
[1776912293026,48.58,77880.97,0.0,0.01574,1e-05,2.88601]
[1776912298062,48.58,77882.99,0.0,0.01576,1e-05,2.89013]
[1776912303106,48.58,77889.25,0.0,0.01583,1e-05,2.90183]
[1776912308133,48.58,77894.91,0.0,0.0159,1e-05,2.91232]
[1776912313168,48.58,77898.91,0.0,0.01595,1e-05,2.9198]
[1776912317056,48.58,77898.57,0.0,0.01594,1e-05,2.91931]
[1776912317121,48.58,77879.37,0.0,0.01573,1e-05,2.88511]
[1776912317694,48.58,77879.37,0.0,0.01573,1e-05,2.88511]
[1776912317761,48.58,77878.57,0.0,0.01572,1e-05,2.88369]
[1776912323239,48.59,77878.91,0.0,0.01573,1e-05,2.885]
[1776912328275,48.59,77876.05,0.0,0.0157,1e-05,2.88051]
[1776912333310,48.59,77888.24,0.0,0.01583,1e-05,2.90111]
[1776912336424,48.59,77904.7,0.0,0.01602,1e-05,2.93094]
[1776912341593,48.59,77908.26,0.0,0.01606,1e-05,2.93804]
[1776912347405,48.6,77906.76,0.0,0.01606,1e-05,2.93813]
[1776912352443,48.61,77904.51,0.0,0.01605,1e-05,2.93639]
[1776912357476,48.62,77898.49,0.0,0.016,1e-05,2.92785]
[1776912362511,48.63,77904.12,0.0,0.01608,1e-05,2.94038]
[1776912368078,48.64,77904.99,0.0,0.0161,1e-05,2.94376]
[1776912369565,48.64,77887.41,0.0,0.01591,1e-05,2.9134]
[1776912374600,48.65,77892.7,0.0,0.01598,1e-05,2.92452]
[1776912379635,48.65,77894.49,0.0,0.016,1e-05,2.92793]
[1776912381719,48.65,77906.58,0.0,0.01614,1e-05,2.94985]
[1776912383709,48.65,77906.99,0.0,0.01614,1e-05,2.95062]
[1776912383806,48.65,77912.01,0.0,0.0162,1e-05,2.95973]
[1776912384509,48.65,77912.01,0.0,0.0162,1e-05,2.95973]
[1776912386449,48.65,77912.79,0.0,0.01621,1e-05,2.962]
[1776912386685,48.65,77913.98,0.0,0.01623,1e-05,2.96459]
[1776912391095,48.66,77915.37,0.0,0.01626,1e-05,2.96837]
[1776912391185,48.66,77916.98,0.0,0.01627,1e-05,2.97031]
[1776912394133,48.66,77913.97,0.0,0.01624,1e-05,2.96524]
[1776912394153,48.66,77909.06,0.0,0.01619,1e-05,2.95716]
[1776912399776,48.67,77907.26,0.0,0.01618,1e-05,2.95607]
[1776912404023,48.68,77909.94,0.0,0.01622,1e-05,2.96224]
[1776912404070,48.68,77912.64,0.0,0.01626,1e-05,2.96801]
[1776912407007,48.68,77915.9,0.0,0.0163,1e-05,2.97437]
[1776912411554,48.69,77929.39,0.0,0.01646,1e-05,3.00099]
[1776912413508,48.69,77931.8,0.0,0.01649,1e-05,3.00613]
[1776912413873,48.69,77929.92,0.0,0.01648,1e-05,3.00303]
[1776912418908,48.7,77927.56,0.0,0.01646,1e-05,3.00045]
[1776912423943,48.7,77919.83,0.0,0.01638,1e-05,2.98801]
[1776912425731,48.7,77910.27,0.0,0.01627,1e-05,2.97092]
[1776912425958,48.7,77899.87,0.0,0.01616,1e-05,2.95242]
[1776912426965,48.71,77879.81,0.0,0.01594,1e-05,2.91666]
[1776912428146,48.71,77879.81,0.0,0.01594,1e-05,2.91666]
[1776912428289,48.71,77879.81,0.0,0.01594,1e-05,2.91666]
[1776912428246,48.71,77876.13,0.0,0.0159,1e-05,2.91059]
[1776912428979,48.71,77876.13,0.0,0.0159,1e-05,2.91059]
[1776912430288,48.71,77876.13,0.0,0.0159,1e-05,2.91059]
[1776912430995,48.71,77877.27,0.0,0.01591,1e-05,2.91273]
[1776912436030,48.71,77881.99,0.0,0.01597,1e-05,2.92143]
[1776912438098,48.71,77884.03,0.0,0.01599,1e-05,2.92513]
[1776912438147,48.71,77882.11,0.0,0.01597,1e-05,2.92174]
[1776912444086,48.72,77881.98,0.0,0.01598,1e-05,2.9243]
[1776912449121,48.73,77871.28,0.0,0.01588,1e-05,2.90756]
[1776912452141,48.73,77862.41,0.0,0.01577,1e-05,2.89016]
[1776912457181,48.73,77843.24,0.0,0.01556,1e-05,2.85672]
[1776912462212,48.73,77842.0,0.0,0.01556,1e-05,2.85531]
[1776912462954,48.73,77842.0,0.0,0.01556,1e-05,2.85531]
[1776912463218,48.73,77842.44,0.0,0.01556,1e-05,2.85623]
[1776912468254,48.74,77846.4,0.0,0.01561,1e-05,2.86396]
[1776912472282,48.74,77835.43,0.0,0.01549,1e-05,2.84526]
[1776912477317,48.74,77832.96,0.0,0.01547,1e-05,2.84174]
[1776912481634,48.74,77828.73,0.0,0.01543,1e-05,2.83499]
[1776912482357,48.75,77827.98,0.0,0.01542,1e-05,2.83385]
[1776912484370,48.75,77813.18,0.0,0.01527,1e-05,2.80838]
[1776912489407,48.75,77806.68,0.0,0.0152,1e-05,2.79827]
[1776912494440,48.76,77797.0,0.0,0.01511,1e-05,2.78271]
[1776912498469,48.76,77784.25,0.0,0.01498,1e-05,2.76179]
[1776912503503,48.77,77783.79,0.0,0.01498,1e-05,2.76251]
[1776912507531,48.77,77771.07,0.0,0.01486,1e-05,2.74194]
[1776912512796,48.78,77770.61,0.0,0.01485,1e-05,2.74107]
[1776912518608,48.78,77780.71,0.0,0.01497,1e-05,2.76025]
[1776912523643,48.79,77782.29,0.0,0.015,1e-05,2.76446]
[1776912528679,48.79,77784.57,0.0,0.01503,1e-05,2.76977]
[1776912532936,48.8,77797.08,0.0,0.01517,1e-05,2.79254]
[1776912538748,48.8,77796.33,0.0,0.01517,1e-05,2.7927]
[1776912541769,48.81,77808.41,0.0,0.01531,1e-05,2.81435]
[1776912546806,48.81,77808.72,0.0,0.01532,1e-05,2.81578]
[1776912551840,48.82,77818.86,0.0,0.01544,1e-05,2.83661]
[1776912554257,48.82,77821.18,0.0,0.01547,1e-05,2.84127]
[1776912554278,48.82,77822.43,0.0,0.01549,1e-05,2.84405]
[1776912555232,48.82,77822.43,0.0,0.01549,1e-05,2.84405]
[1776912555332,48.83,77823.8,0.0,0.01551,1e-05,2.84761]
[1776912556126,48.83,77823.8,0.0,0.01551,1e-05,2.84761]
[1776912556366,48.83,77823.8,0.0,0.01551,1e-05,2.84761]
[1776912557076,48.83,77829.34,0.0,0.01558,1e-05,2.85794]
[1776912557080,48.83,77836.67,0.0,0.01566,1e-05,2.87089]
[1776912557738,48.83,77836.67,0.0,0.01566,1e-05,2.87089]
[1776912557882,48.83,77836.28,0.0,0.01566,1e-05,2.87075]
[1776912563152,48.84,77837.86,0.0,0.01569,1e-05,2.87618]
[1776912568959,48.85,77829.49,0.0,0.01562,1e-05,2.86456]
[1776912574012,48.86,77825.15,0.0,0.01558,1e-05,2.85774]
[1776912579051,48.87,77824.05,0.0,0.01558,1e-05,2.8585]
[1776912584086,48.88,77824.38,0.0,0.01561,1e-05,2.86181]
[1776912589121,48.89,77829.91,0.0,0.01568,1e-05,2.87422]
[1776912594156,48.9,77832.65,0.0,0.01573,1e-05,2.88167]
[1776912599190,48.91,77831.09,0.0,0.01573,1e-05,2.88145]
[1776912604227,48.92,77837.28,0.0,0.01581,1e-05,2.89492]
[1776912609261,48.93,77839.55,0.0,0.01586,1e-05,2.90183]
[1776912613509,48.94,77850.26,0.0,0.01599,1e-05,2.92276]
[1776912619335,48.95,77850.4,0.0,0.01601,1e-05,2.92563]
[1776912624370,48.95,77853.09,0.0,0.01605,1e-05,2.93259]
[1776912627193,48.96,77854.09,0.0,0.01607,1e-05,2.93521]
[1776912627394,48.96,77855.55,0.0,0.01609,1e-05,2.93825]
[1776912629405,48.96,77866.23,0.0,0.01621,1e-05,2.95827]
[1776912629754,48.96,77866.23,0.0,0.01621,1e-05,2.95827]
[1776912630413,48.96,77875.58,0.0,0.01632,1e-05,2.97555]
[1776912632322,48.96,77882.29,0.0,0.01639,1e-05,2.98625]
[1776912632426,48.96,77880.43,0.0,0.01637,1e-05,2.9832]
[1776912636456,48.97,77895.19,0.0,0.01654,1e-05,3.01118]
[1776912636910,48.97,77895.19,0.0,0.01654,1e-05,3.01118]
[1776912637235,48.97,77895.19,0.0,0.01654,1e-05,3.01118]
[1776912637464,48.97,77908.33,0.0,0.0167,1e-05,3.03561]
[1776912638049,48.97,77908.33,0.0,0.0167,1e-05,3.03561]
[1776912638469,48.97,77927.78,0.0,0.01693,1e-05,3.07207]
[1776912640223,48.97,77936.26,0.0,0.01703,1e-05,3.08804]
[1776912640482,48.97,77939.48,0.0,0.01707,1e-05,3.09421]
[1776912645275,48.97,77939.12,0.0,0.01707,1e-05,3.09419]
[1776912645518,48.97,77939.32,0.0,0.01707,1e-05,3.09472]
[1776912650553,48.98,77937.58,0.0,0.01706,1e-05,3.0923]
[1776912655589,48.98,77933.41,0.0,0.01701,1e-05,3.08536]
[1776912660953,48.98,77936.31,0.0,0.01705,1e-05,3.09143]
[1776912661015,48.98,77936.31,0.0,0.01705,1e-05,3.09143]
[1776912661072,48.98,77934.87,0.0,0.01703,1e-05,3.08889]
[1776912662383,48.98,77934.87,0.0,0.01703,1e-05,3.08889]
[1776912662480,48.98,77940.62,0.0,0.0171,1e-05,3.09995]
[1776912667672,48.99,77935.39,0.0,0.01705,1e-05,3.09084]
[1776912672706,48.99,77938.0,0.0,0.01708,1e-05,3.09636]
[1776912677745,48.99,77935.27,0.0,0.01705,1e-05,3.09184]
[1776912680151,48.99,77935.27,0.0,0.01705,1e-05,3.09184]
[1776912680253,48.99,77935.16,0.0,0.01705,1e-05,3.09188]
[1776912685798,48.99,77943.35,0.0,0.01716,1e-05,3.10791]
[1776912689826,48.99,77957.26,0.0,0.01732,1e-05,3.13446]
[1776912691990,48.99,77959.08,0.0,0.01735,1e-05,3.13796]
[1776912697881,49.0,77953.59,0.0,0.01727,1e-05,3.12616]
[1776912702917,49.0,77956.01,0.0,0.0173,1e-05,3.13108]
[1776912707952,49.0,77951.42,0.0,0.01725,1e-05,3.12281]
[1776912712997,49.0,77962.71,0.0,0.01739,1e-05,3.14453]
[1776912714234,49.0,77974.91,0.0,0.01754,1e-05,3.16772]
[1776912720437,49.0,77971.26,0.0,0.01749,1e-05,3.16084]
[1776912720524,49.0,77985.15,0.0,0.01766,1e-05,3.18732]
[1776912724011,49.0,77978.99,0.0,0.01759,1e-05,3.17552]
[1776912724412,49.0,77978.99,0.0,0.01759,1e-05,3.17552]
[1776912730114,49.0,77991.28,0.0,0.01774,1e-05,3.19899]
[1776912732164,49.0,77985.42,0.0,0.01766,1e-05,3.18774]
[1776912732238,49.0,77990.27,0.0,0.01772,1e-05,3.19701]
[1776912738176,49.0,77992.84,0.0,0.01775,1e-05,3.20183]
[1776912743211,49.0,77993.36,0.0,0.01776,1e-05,3.20273]
[1776912748247,49.0,77995.94,0.0,0.01779,1e-05,3.2076]
[1776912751158,49.0,77995.96,0.0,0.01779,1e-05,3.2076]
[1776912751269,49.0,77995.38,0.0,0.01777,1e-05,3.20455]
[1776912752461,49.0,77995.38,0.0,0.01777,1e-05,3.20455]
[1776912752562,49.0,77996.21,0.0,0.01778,1e-05,3.20612]
[1776912758230,49.0,77995.5,0.0,0.01777,1e-05,3.20471]
[1776912759324,49.0,77977.62,0.0,0.01756,1e-05,3.17052]
[1776912764588,49.0,77967.5,0.0,0.01744,1e-05,3.15166]
[1776912770425,49.0,77972.85,0.0,0.0175,1e-05,3.16227]
[1776912775459,49.0,77969.79,0.0,0.01747,1e-05,3.15678]
[1776912780494,49.0,77982.57,0.0,0.01762,1e-05,3.18134]
[1776912785530,49.0,77989.51,0.0,0.01771,1e-05,3.19465]
[1776912790564,49.0,78000.47,0.0,0.01784,1e-05,3.21568]
[1776912790755,49.0,78000.47,0.0,0.01784,1e-05,3.21568]
[1776912791572,49.0,77999.84,0.0,0.01784,1e-05,3.21444]
[1776912791802,49.0,77999.84,0.0,0.01784,1e-05,3.21444]
[1776912792365,49.0,77999.84,0.0,0.01784,1e-05,3.21444]
[1776912793261,49.0,78010.4,0.0,0.01796,1e-05,3.23474]
[1776912793587,49.0,78012.16,0.0,0.01799,1e-05,3.23807]
[1776912796578,49.0,78013.43,0.0,0.018,1e-05,3.24037]
[1776912796676,49.0,78014.31,0.0,0.01801,1e-05,3.24198]
[1776912796885,49.0,78014.31,0.0,0.01801,1e-05,3.24198]
[1776912797614,49.0,78014.31,0.0,0.01801,1e-05,3.24189]
[1776912802648,49.0,78013.27,0.0,0.01799,1e-05,3.23942]
[1776912807683,49.0,78015.61,0.0,0.01802,1e-05,3.24341]
[1776912812719,49.0,78019.61,0.0,0.01806,1e-05,3.24863]
[1776912817754,48.99,78016.07,0.0,0.01801,1e-05,3.24114]
[1776912822790,48.99,78012.58,0.0,0.01796,1e-05,3.23382]
[1776912827825,48.99,78004.06,0.0,0.01785,1e-05,3.21692]
[1776912833220,48.99,77999.18,0.0,0.01779,1e-05,3.20723]
[1776912833340,48.99,78004.96,0.0,0.01786,1e-05,3.21828]
[1776912837903,48.99,78012.23,0.0,0.01795,1e-05,3.23194]
[1776912840987,48.99,78002.76,0.0,0.01783,1e-05,3.21337]
[1776912840998,48.99,78002.41,0.0,0.01783,1e-05,3.21261]
[1776912843673,48.99,78003.5,0.0,0.01784,1e-05,3.21462]
[1776912843697,48.99,77986.97,0.0,0.01764,1e-05,3.18275]
[1776912844622,48.99,77986.97,0.0,0.01764,1e-05,3.18275]
[1776912844658,48.99,77968.94,0.0,0.01742,1e-05,3.14841]
[1776912849979,48.99,77967.75,0.0,0.0174,1e-05,3.14629]
[1776912855224,48.99,77969.74,0.0,0.01743,1e-05,3.15027]
[1776912861056,48.98,77968.92,0.0,0.01741,1e-05,3.14676]
[1776912866091,48.97,77970.53,0.0,0.01741,1e-05,3.14788]
[1776912871126,48.97,77971.1,0.0,0.0174,1e-05,3.14515]
[1776912876161,48.96,77969.07,0.0,0.01736,1e-05,3.13944]
[1776912881196,48.95,77968.87,0.0,0.01735,1e-05,3.13723]
[1776912886231,48.95,77970.18,0.0,0.01735,1e-05,3.13791]
[1776912891266,48.94,77967.88,0.0,0.01731,1e-05,3.13186]
[1776912896302,48.94,77962.7,0.0,0.01724,1e-05,3.12042]
[1776912901351,48.93,77970.03,0.0,0.01732,1e-05,3.13265]
[1776912906371,48.93,77971.96,0.0,0.01733,1e-05,3.13463]
[1776912909800,48.92,77948.11,0.0,0.01704,1e-05,3.08851]
[1776912914335,48.92,77946.58,0.0,0.01701,1e-05,3.08489]
[1776912914488,48.92,77946.58,0.0,0.01701,1e-05,3.08489]
[1776912915181,48.92,77944.48,0.0,0.01699,1e-05,3.08072]
[1776912915646,48.92,77943.56,0.0,0.01697,1e-05,3.0785]
[1776912921477,48.91,77945.45,0.0,0.01699,1e-05,3.08078]
[1776912926512,48.91,77944.51,0.0,0.01697,1e-05,3.07777]
[1776912932554,48.91,77944.18,0.0,0.01695,1e-05,3.07513]
[1776912937589,48.91,77947.19,0.0,0.017,1e-05,3.08171]
[1776912938031,48.91,77947.19,0.0,0.017,1e-05,3.08171]
[1776912938599,48.91,77947.77,0.0,0.01701,1e-05,3.08315]
[1776912939603,48.91,77963.55,0.0,0.01719,1e-05,3.11285]
[1776912940413,48.91,77963.55,0.0,0.01719,1e-05,3.11285]
[1776912940609,48.91,77968.25,0.0,0.01725,1e-05,3.12182]
[1776912941416,48.91,77968.25,0.0,0.01725,1e-05,3.12182]
[1776912941616,48.91,77969.59,0.0,0.01727,1e-05,3.12445]
[1776912946653,48.91,77978.34,0.0,0.01737,1e-05,3.14149]
[1776912951687,48.91,77959.54,0.0,0.01715,1e-05,3.1061]
[1776912956722,48.91,77960.49,0.0,0.01715,1e-05,3.10672]
[1776912961766,48.91,77960.95,0.0,0.01715,1e-05,3.10609]
[1776912962550,48.91,77960.95,0.0,0.01715,1e-05,3.10609]
[1776912962773,48.9,77960.19,0.0,0.01714,1e-05,3.10437]
[1776912963780,48.9,77945.6,0.0,0.01696,1e-05,3.07678]
[1776912967808,48.9,77926.26,0.0,0.01673,1e-05,3.03994]
[1776912972847,48.9,77933.75,0.0,0.01681,1e-05,3.05263]
[1776912976872,48.89,77944.7,0.0,0.01693,1e-05,3.072]
[1776912981906,48.89,77953.37,0.0,0.01703,1e-05,3.08683]
[1776912986941,48.88,77946.79,0.0,0.01694,1e-05,3.07327]
[1776912991976,48.88,77946.94,0.0,0.01693,1e-05,3.07046]
[1776912997011,48.88,77947.41,0.0,0.01692,1e-05,3.07012]
[1776913002046,48.87,77952.67,0.0,0.01698,1e-05,3.0787]
[1776913007081,48.87,77947.92,0.0,0.01691,1e-05,3.06858]
[1776913012116,48.86,77951.96,0.0,0.01695,1e-05,3.07489]
[1776913017151,48.86,77951.2,0.0,0.01694,1e-05,3.07225]
[1776913022186,48.85,77951.13,0.0,0.01693,1e-05,3.07091]
[1776913024200,48.85,77937.81,0.0,0.01677,1e-05,3.04572]
[1776913029234,48.85,77937.01,0.0,0.01676,1e-05,3.0437]
[1776913034270,48.85,77944.25,0.0,0.01685,1e-05,3.0583]
[1776913039305,48.86,77939.14,0.0,0.0168,1e-05,3.04992]
[1776913044340,48.86,77939.27,0.0,0.0168,1e-05,3.05133]
[1776913049377,48.87,77931.42,0.0,0.01672,1e-05,3.03796]
[1776913054411,48.87,77935.78,0.0,0.01677,1e-05,3.04543]
[1776913059445,48.87,77937.42,0.0,0.0168,1e-05,3.04961]
[1776913064479,48.88,77937.77,0.0,0.01681,1e-05,3.05137]
[1776913069515,48.88,77934.74,0.0,0.01678,1e-05,3.04687]
[1776913074552,48.89,77927.19,0.0,0.0167,1e-05,3.03413]
[1776913079586,48.89,77936.54,0.0,0.01682,1e-05,3.05265]
[1776913083621,48.89,77948.15,0.0,0.01696,1e-05,3.07507]
[1776913084628,48.89,77959.38,0.0,0.01709,1e-05,3.09624]
[1776913088657,48.9,77974.01,0.0,0.01727,1e-05,3.12425]
[1776913090670,48.89,77988.04,0.0,0.01743,1e-05,3.15008]
[1776913091579,48.89,77988.04,0.0,0.01743,1e-05,3.15008]
[1776913091677,48.89,77989.84,0.0,0.01745,1e-05,3.15311]
[1776913093503,48.89,77989.49,0.0,0.01744,1e-05,3.15205]
[1776913093691,48.89,77988.31,0.0,0.01743,1e-05,3.14941]
[1776913095445,48.89,77990.49,0.0,0.01745,1e-05,3.15316]
[1776913095705,48.89,77997.24,0.0,0.01753,1e-05,3.1656]
[1776913097078,48.89,77997.24,0.0,0.01753,1e-05,3.1656]
[1776913097737,48.88,78003.01,0.0,0.01759,1e-05,3.17577]
[1776913102926,48.86,78003.2,0.0,0.01756,1e-05,3.1704]
[1776913103027,48.86,78005.35,0.0,0.01758,1e-05,3.17365]
[1776913106461,48.86,78007.61,0.0,0.0176,1e-05,3.1771]
[1776913106987,48.86,78008.9,0.0,0.01761,1e-05,3.17871]
[1776913112657,48.85,78002.93,0.0,0.01752,1e-05,3.16374]
[1776913113781,48.85,78006.72,0.0,0.01756,1e-05,3.17056]
[1776913113860,48.85,78009.52,0.0,0.01759,1e-05,3.1755]
[1776913114830,48.85,78009.52,0.0,0.01759,1e-05,3.1755]
[1776913114930,48.85,78009.34,0.0,0.01759,1e-05,3.17474]
[1776913120881,48.85,78005.05,0.0,0.01754,1e-05,3.16676]
[1776913125915,48.85,78003.97,0.0,0.01753,1e-05,3.1649]
[1776913130951,48.85,78002.62,0.0,0.01751,1e-05,3.16257]
[1776913135985,48.85,78003.98,0.0,0.01753,1e-05,3.16542]
[1776913141023,48.85,77994.43,0.0,0.01742,1e-05,3.14759]
[1776913144043,48.85,77980.72,0.0,0.01725,1e-05,3.12064]
[1776913149078,48.84,77977.83,0.0,0.0172,1e-05,3.11365]
[1776913154117,48.84,77975.56,0.0,0.01716,1e-05,3.10792]
[1776913159150,48.83,77973.7,0.0,0.01713,1e-05,3.10297]
[1776913164188,48.83,77973.7,0.0,0.01712,1e-05,3.10154]
[1776913169221,48.82,77968.51,0.0,0.01705,1e-05,3.09042]
[1776913170605,48.82,77957.62,0.0,0.01692,1e-05,3.0698]
[1776913176269,48.82,77950.61,0.0,0.01682,1e-05,3.05359]
[1776913181305,48.81,77943.72,0.0,0.01674,1e-05,3.03981]
[1776913187550,48.81,77940.05,0.0,0.01669,1e-05,3.03199]
[1776913193390,48.81,77939.59,0.0,0.01667,1e-05,3.03013]
[1776913198424,48.8,77937.26,0.0,0.01664,1e-05,3.025]
[1776913203458,48.8,77936.47,0.0,0.01663,1e-05,3.02272]
[1776913208495,48.8,77934.39,0.0,0.01659,1e-05,3.01743]
[1776913213531,48.78,77929.19,0.0,0.01651,1e-05,3.00447]
[1776913218565,48.78,77929.91,0.0,0.01651,1e-05,3.0042]
[1776913223182,48.77,77908.91,0.0,0.01626,1e-05,2.96387]
[1776913228638,48.76,77906.46,0.0,0.01622,1e-05,2.95732]
[1776913233672,48.75,77906.12,0.0,0.01618,1e-05,2.95157]
[1776913238707,48.74,77906.88,0.0,0.01617,1e-05,2.94967]
[1776913243743,48.73,77921.63,0.0,0.01633,1e-05,2.97506]
[1776913247973,48.73,77932.42,0.0,0.01645,1e-05,2.99444]
[1776913253814,48.73,77943.04,0.0,0.01657,1e-05,3.01327]
[1776913258854,48.73,77941.15,0.0,0.01655,1e-05,3.01]
[1776913263885,48.73,77937.12,0.0,0.0165,1e-05,3.00265]
[1776913268923,48.73,77946.19,0.0,0.0166,1e-05,3.01869]
[1776913273955,48.73,77940.83,0.0,0.01653,1e-05,3.00804]
[1776913278990,48.71,77942.63,0.0,0.01653,1e-05,3.00763]
[1776913284025,48.7,77936.81,0.0,0.01644,1e-05,2.99329]
[1776913287047,48.69,77923.53,0.0,0.01627,1e-05,2.96692]
[1776913291075,48.69,77915.54,0.0,0.01616,1e-05,2.94802]
[1776913296109,48.67,77912.38,0.0,0.0161,1e-05,2.9392]
[1776913301147,48.66,77906.79,0.0,0.01602,1e-05,2.92548]
[1776913305172,48.66,77920.28,0.0,0.01616,1e-05,2.94816]
[1776913308196,48.65,77932.18,0.0,0.01629,1e-05,2.96912]
[1776913309274,48.65,77948.26,0.0,0.01647,1e-05,2.99851]
[1776913315243,48.65,77942.43,0.0,0.0164,1e-05,2.98722]
[1776913320284,48.64,77943.5,0.0,0.0164,1e-05,2.98693]
[1776913325353,48.63,77947.84,0.0,0.01643,1e-05,2.99138]
[1776913330388,48.62,77942.12,0.0,0.01634,1e-05,2.97738]
[1776913335422,48.61,77939.87,0.0,0.0163,1e-05,2.9717]
[1776913340457,48.61,77939.66,0.0,0.0163,1e-05,2.97102]
[1776913345493,48.61,77943.0,0.0,0.01634,1e-05,2.97723]
[1776913350528,48.61,77954.23,0.0,0.01646,1e-05,2.99626]
[1776913355563,48.61,77961.69,0.0,0.01654,1e-05,3.00849]
[1776913360598,48.61,77965.19,0.0,0.01658,1e-05,3.01478]
[1776913362616,48.6,77954.35,0.0,0.01644,1e-05,2.99398]
[1776913367259,48.6,77969.88,0.0,0.01662,1e-05,3.02226]
[1776913368818,48.6,78017.64,0.0,0.01718,1e-05,3.11138]
[1776913374701,48.6,78025.63,0.0,0.01728,1e-05,3.12671]
[1776913378889,48.6,78014.23,0.0,0.01715,1e-05,3.10567]
[1776913384775,48.61,77999.63,0.0,0.01698,1e-05,3.0791]
[1776913389810,48.61,77996.92,0.0,0.01696,1e-05,3.07503]
[1776913394845,48.61,77998.27,0.0,0.01698,1e-05,3.07859]
[1776913399883,48.62,77990.16,0.0,0.01688,1e-05,3.06352]
[1776913404917,48.62,77994.97,0.0,0.01694,1e-05,3.0732]
[1776913409951,48.62,77991.25,0.0,0.0169,1e-05,3.06557]
[1776913414986,48.61,77994.36,0.0,0.01692,1e-05,3.06846]
[1776913420028,48.61,77993.55,0.0,0.0169,1e-05,3.06611]
[1776913425063,48.61,77995.22,0.0,0.01691,1e-05,3.06818]
[1776913430098,48.6,78001.38,0.0,0.01698,1e-05,3.07863]
[1776913433119,48.6,77985.38,0.0,0.01679,1e-05,3.04812]
[1776913437147,48.6,77997.81,0.0,0.01693,1e-05,3.0706]
[1776913442183,48.59,77997.92,0.0,0.01692,1e-05,3.06971]
[1776913447217,48.59,77994.0,0.0,0.01687,1e-05,3.06146]
[1776913452252,48.59,77980.3,0.0,0.0167,1e-05,3.03512]
[1776913457287,48.58,77976.75,0.0,0.01666,1e-05,3.02793]
[1776913462322,48.58,77975.26,0.0,0.01664,1e-05,3.02461]
[1776913467358,48.58,77975.76,0.0,0.01664,1e-05,3.02501]
[1776913472392,48.58,77965.16,0.0,0.0165,1e-05,3.00307]
[1776913477430,48.58,77956.32,0.0,0.0164,1e-05,2.98657]
[1776913479441,48.58,77971.42,0.0,0.01657,1e-05,3.01421]
[1776913484478,48.58,77974.01,0.0,0.0166,1e-05,3.0185]
[1776913489511,48.57,77974.15,0.0,0.0166,1e-05,3.01826]
[1776913494550,48.57,77972.16,0.0,0.01657,1e-05,3.01412]
[1776913499747,48.57,77978.68,0.0,0.01665,1e-05,3.0257]
[1776913505631,48.57,77969.86,0.0,0.01654,1e-05,3.00879]
[1776913506660,48.57,77959.1,0.0,0.01641,1e-05,2.9889]
[1776913511681,48.57,77959.43,0.0,0.01642,1e-05,2.98927]
[1776913514905,48.57,77927.02,0.0,0.01605,1e-05,2.93006]
[1776913517722,48.56,77913.79,0.0,0.01589,1e-05,2.90504]
[1776913519912,48.56,77902.46,0.0,0.01576,1e-05,2.8837]
[1776913525778,48.55,77896.49,0.0,0.01567,1e-05,2.87014]
[1776913530815,48.54,77902.4,0.0,0.01572,1e-05,2.8783]
[1776913535854,48.53,77901.61,0.0,0.01569,1e-05,2.87268]
[1776913540886,48.52,77899.29,0.0,0.01565,1e-05,2.86616]
[1776913545920,48.52,77897.4,0.0,0.01561,1e-05,2.86047]
[1776913550955,48.51,77891.23,0.0,0.01553,1e-05,2.84725]
[1776913555990,48.5,77900.46,0.0,0.01562,1e-05,2.86261]
[1776913561025,48.51,77901.24,0.0,0.01564,1e-05,2.86478]
[1776913566060,48.5,77892.86,0.0,0.01554,1e-05,2.84953]
[1776913571099,48.5,77900.44,0.0,0.01561,1e-05,2.86079]
[1776913576132,48.5,77900.43,0.0,0.01562,1e-05,2.86154]
[1776913580333,48.5,77914.04,0.0,0.01577,1e-05,2.8865]
[1776913587210,48.51,77905.19,0.0,0.01568,1e-05,2.87151]
[1776913591238,48.51,77894.56,0.0,0.01556,1e-05,2.85139]
[1776913596273,48.51,77896.15,0.0,0.01558,1e-05,2.85499]
[1776913601308,48.51,77896.03,0.0,0.01558,1e-05,2.85556]
[1776913606343,48.51,77888.06,0.0,0.01549,1e-05,2.84047]
[1776913611378,48.5,77878.15,0.0,0.01537,1e-05,2.82097]
[1776913616414,48.49,77877.7,0.0,0.01535,1e-05,2.8182]
[1776913621448,48.49,77880.36,0.0,0.01537,1e-05,2.8209]
[1776913626482,48.49,77881.56,0.0,0.01538,1e-05,2.82286]
[1776913628497,48.49,77895.62,0.0,0.01553,1e-05,2.84805]
[1776913632525,48.49,77881.03,0.0,0.01538,1e-05,2.82236]
[1776913637562,48.48,77875.85,0.0,0.01531,1e-05,2.8113]
[1776913642595,48.47,77875.58,0.0,0.01529,1e-05,2.8089]
[1776913647632,48.47,77875.36,0.0,0.01528,1e-05,2.80722]
[1776913652671,48.47,77874.49,0.0,0.01526,1e-05,2.80328]
[1776913654683,48.46,77857.45,0.0,0.01507,1e-05,2.77286]
[1776913659719,48.46,77860.81,0.0,0.0151,1e-05,2.77715]
[1776913664757,48.45,77872.41,0.0,0.01521,1e-05,2.79578]
[1776913669791,48.45,77875.08,0.0,0.01524,1e-05,2.80029]
[1776913674828,48.45,77888.59,0.0,0.01537,1e-05,2.82229]
[1776913679863,48.44,77885.64,0.0,0.01533,1e-05,2.81521]
[1776913684902,48.43,77884.73,0.0,0.01531,1e-05,2.81177]
[1776913689935,48.43,77879.06,0.0,0.01524,1e-05,2.80005]
[1776913695981,48.42,77870.66,0.0,0.01513,1e-05,2.78338]
[1776913701181,48.41,77870.1,0.0,0.01512,1e-05,2.78083]
[1776913707060,48.41,77880.57,0.0,0.01522,1e-05,2.79723]
[1776913709071,48.41,77896.37,0.0,0.01539,1e-05,2.82513]
[1776913713099,48.4,77882.94,0.0,0.01523,1e-05,2.79864]
[1776913718134,48.4,77873.2,0.0,0.01511,1e-05,2.77997]
[1776913723169,48.39,77862.87,0.0,0.01499,1e-05,2.76048]
[1776913728204,48.39,77864.51,0.0,0.015,1e-05,2.7623]
[1776913732706,48.39,77862.19,0.0,0.01498,1e-05,2.7584]
[1776913732782,48.39,77862.44,0.0,0.01498,1e-05,2.75898]
[1776913733840,48.39,77862.44,0.0,0.01498,1e-05,2.75898]
[1776913734245,48.39,77862.44,0.0,0.01498,1e-05,2.75911]
[1776913739298,48.39,77859.56,0.0,0.01496,1e-05,2.75543]
[1776913744331,48.39,77848.53,0.0,0.01483,1e-05,2.73511]
[1776913749627,48.39,77850.29,0.0,0.01485,1e-05,2.73697]
[1776913755409,48.38,77857.11,0.0,0.01491,1e-05,2.74709]
[1776913760444,48.37,77853.73,0.0,0.01486,1e-05,2.74002]
[1776913765478,48.37,77854.15,0.0,0.01486,1e-05,2.73957]
[1776913768566,48.37,77864.98,0.0,0.01497,1e-05,2.75781]
[1776913770514,48.37,77876.48,0.0,0.0151,1e-05,2.77782]
[1776913771674,48.37,77891.67,0.0,0.01525,1e-05,2.80271]
[1776913777563,48.36,77877.97,0.0,0.01509,1e-05,2.77672]
[1776913778571,48.36,77862.68,0.0,0.01493,1e-05,2.74993]
[1776913783605,48.36,77858.64,0.0,0.01488,1e-05,2.74177]
[1776913785620,48.36,77839.08,0.0,0.01467,1e-05,2.70778]
[1776913789753,48.35,77818.83,0.0,0.01445,1e-05,2.67271]
[1776913795690,48.35,77814.85,0.0,0.0144,1e-05,2.66524]
[1776913800728,48.35,77819.19,0.0,0.01445,1e-05,2.67195]
[1776913805762,48.34,77826.05,0.0,0.01451,1e-05,2.68278]
[1776913810795,48.34,77834.1,0.0,0.01459,1e-05,2.69558]
[1776913815830,48.34,77833.45,0.0,0.01458,1e-05,2.69359]
[1776913820866,48.34,77830.08,0.0,0.01454,1e-05,2.68699]
[1776913825900,48.33,77830.57,0.0,0.01454,1e-05,2.68701]
[1776913830936,48.33,77832.09,0.0,0.01455,1e-05,2.68877]
[1776913835972,48.33,77828.47,0.0,0.0145,1e-05,2.68012]
[1776913841010,48.32,77827.75,0.0,0.01448,1e-05,2.67818]
[1776913846044,48.32,77826.85,0.0,0.01447,1e-05,2.67595]
[1776913851083,48.32,77826.81,0.0,0.01447,1e-05,2.67518]
[1776913856114,48.32,77834.79,0.0,0.01454,1e-05,2.68795]
[1776913861149,48.31,77844.61,0.0,0.01464,1e-05,2.70381]
[1776913866186,48.31,77847.01,0.0,0.01466,1e-05,2.70694]
[1776913871219,48.31,77840.61,0.0,0.01459,1e-05,2.69507]
[1776913876254,48.3,77837.56,0.0,0.01455,1e-05,2.68909]
[1776913881297,48.3,77843.72,0.0,0.01461,1e-05,2.69882]
[1776913886328,48.3,77850.46,0.0,0.01468,1e-05,2.7095]
[1776913891360,48.29,77850.12,0.0,0.01466,1e-05,2.70629]
[1776913896396,48.29,77841.83,0.0,0.01457,1e-05,2.69134]
[1776913901431,48.29,77842.21,0.0,0.01457,1e-05,2.69128]
[1776913905462,48.29,77828.94,0.0,0.01442,1e-05,2.66824]
[1776913910494,48.28,77831.3,0.0,0.01444,1e-05,2.67175]
[1776913915529,48.28,77837.17,0.0,0.0145,1e-05,2.68117]
[1776913920564,48.28,77836.93,0.0,0.0145,1e-05,2.68018]
[1776913925599,48.28,77835.33,0.0,0.01448,1e-05,2.6769]
[1776913930639,48.28,77829.75,0.0,0.01442,1e-05,2.66694]
[1776913935669,48.27,77829.27,0.0,0.01441,1e-05,2.66573]
[1776913940704,48.27,77828.59,0.0,0.0144,1e-05,2.66416]
[1776913945741,48.27,77825.98,0.0,0.01437,1e-05,2.65938]
[1776913950776,48.27,77821.84,0.0,0.01432,1e-05,2.65207]
[1776913955816,48.27,77826.12,0.0,0.01436,1e-05,2.65726]
[1776913960847,48.27,77830.92,0.0,0.0144,1e-05,2.66494]
[1776913965887,48.27,77832.98,0.0,0.01442,1e-05,2.66797]
[1776913970917,48.26,77824.73,0.0,0.01433,1e-05,2.65369]
[1776913975952,48.26,77820.27,0.0,0.01429,1e-05,2.64586]
[1776913980987,48.26,77819.81,0.0,0.01428,1e-05,2.64481]
[1776913986023,48.26,77815.13,0.0,0.01423,1e-05,2.63667]
[1776913991058,48.26,77820.77,0.0,0.01429,1e-05,2.64588]
[1776913996093,48.26,77821.23,0.0,0.01429,1e-05,2.64637]
[1776914001128,48.26,77819.71,0.0,0.01427,1e-05,2.64355]
[1776914006163,48.26,77824.22,0.0,0.01432,1e-05,2.65087]
[1776914011197,48.26,77830.75,0.0,0.01437,1e-05,2.65988]
[1776914016233,48.25,77835.54,0.0,0.01442,1e-05,2.66759]
[1776914020951,48.25,77819.81,0.0,0.01426,1e-05,2.6406]
[1776914026263,48.25,77813.08,0.0,0.01419,1e-05,2.62913]
[1776914026338,48.25,77824.97,0.0,0.01431,1e-05,2.64904]
[1776914031342,48.25,77828.18,0.0,0.01434,1e-05,2.65404]
[1776914033518,48.25,77816.72,0.0,0.01422,1e-05,2.63461]
[1776914039580,48.25,77813.8,0.0,0.01419,1e-05,2.62951]
[1776914045442,48.25,77821.11,0.0,0.01426,1e-05,2.64154]
[1776914050475,48.25,77826.15,0.0,0.01431,1e-05,2.64978]
[1776914056036,48.25,77818.05,0.0,0.01423,1e-05,2.63596]
[1776914056113,48.25,77797.57,0.0,0.01402,1e-05,2.60176]
[1776914057950,48.25,77778.91,0.0,0.01383,1e-05,2.57095]
[1776914063872,48.25,77777.6,0.0,0.01382,1e-05,2.5692]
[1776914065826,48.25,77760.4,0.0,0.01365,1e-05,2.54246]
[1776914071320,48.26,77760.23,0.0,0.01366,1e-05,2.54395]
[1776914076663,48.26,77753.67,0.0,0.0136,1e-05,2.5324]
[1776914081699,48.27,77755.67,0.0,0.01362,1e-05,2.53633]
[1776914086735,48.27,77751.74,0.0,0.01358,1e-05,2.5306]
[1776914089756,48.27,77739.48,0.0,0.01347,1e-05,2.51118]
[1776914094793,48.27,77746.21,0.0,0.01354,1e-05,2.52287]
[1776914099837,48.28,77739.7,0.0,0.01348,1e-05,2.51309]
[1776914101867,48.28,77724.3,0.0,0.01333,1e-05,2.48862]
[1776914104021,48.28,77713.05,0.0,0.01322,1e-05,2.47121]
[1776914109667,48.28,77712.8,0.0,0.01323,1e-05,2.47166]
[1776914112932,48.29,77728.7,0.0,0.01339,1e-05,2.49851]
[1776914117968,48.3,77735.73,0.0,0.01348,1e-05,2.51346]
[1776914123003,48.32,77743.76,0.0,0.01359,1e-05,2.53063]
[1776914126025,48.32,77719.23,0.0,0.01335,1e-05,2.49242]
[1776914131060,48.33,77703.97,0.0,0.01321,1e-05,2.46816]
[1776914136095,48.33,77694.38,0.0,0.01312,1e-05,2.45405]
[1776914141131,48.34,77691.06,0.0,0.0131,1e-05,2.45002]
[1776914146165,48.35,77700.08,0.0,0.0132,1e-05,2.46671]
[1776914151200,48.36,77704.29,0.0,0.01327,1e-05,2.47735]
[1776914154220,48.37,77715.65,0.0,0.01339,1e-05,2.49785]
[1776914159256,48.39,77717.32,0.0,0.01343,1e-05,2.50424]
[1776914164294,48.4,77723.65,0.0,0.01351,1e-05,2.5181]
[1776914168320,48.41,77734.4,0.0,0.01364,1e-05,2.53832]
[1776914173354,48.42,77741.3,0.0,0.01373,1e-05,2.55291]
[1776914179141,48.43,77732.76,0.0,0.01365,1e-05,2.54038]
[1776914179144,48.43,77710.13,0.0,0.01343,1e-05,2.50398]
[1776914184601,48.43,77706.7,0.0,0.0134,1e-05,2.49939]
[1776914190482,48.44,77704.83,0.0,0.01339,1e-05,2.49729]
[1776914195517,48.44,77701.3,0.0,0.01335,1e-05,2.49078]
[1776914200556,48.44,77699.67,0.0,0.01334,1e-05,2.48895]
[1776914205592,48.45,77692.14,0.0,0.01327,1e-05,2.47779]
[1776914210629,48.45,77683.89,0.0,0.0132,1e-05,2.46557]
[1776914215664,48.45,77685.74,0.0,0.01322,1e-05,2.46952]
[1776914217678,48.46,77696.75,0.0,0.01333,1e-05,2.48744]
[1776914222712,48.46,77701.46,0.0,0.01338,1e-05,2.49583]
[1776914226259,48.46,77695.2,0.0,0.01332,1e-05,2.48619]
[1776914226321,48.46,77695.3,0.0,0.01333,1e-05,2.48673]
[1776914228377,48.46,77694.1,0.0,0.01332,1e-05,2.485]
[1776914228755,48.47,77693.1,0.0,0.01331,1e-05,2.48417]
[1776914233791,48.47,77699.97,0.0,0.01339,1e-05,2.49667]
[1776914238825,48.47,77695.96,0.0,0.01335,1e-05,2.49117]
[1776914243860,48.48,77699.89,0.0,0.0134,1e-05,2.49838]
[1776914248898,48.48,77701.19,0.0,0.01342,1e-05,2.50131]
[1776914253934,48.49,77706.61,0.0,0.01348,1e-05,2.5115]
[1776914258970,48.51,77717.18,0.0,0.01361,1e-05,2.53211]
[1776914264006,48.52,77706.86,0.0,0.01352,1e-05,2.51834]
[1776914269040,48.53,77711.43,0.0,0.01359,1e-05,2.52914]
[1776914274075,48.54,77710.47,0.0,0.0136,1e-05,2.53093]
[1776914279112,48.56,77707.36,0.0,0.01359,1e-05,2.52918]
[1776914280118,48.56,77695.85,0.0,0.01348,1e-05,2.51129]
[1776914285312,48.58,77699.66,0.0,0.01354,1e-05,2.52152]
[1776914289180,48.58,77719.88,0.0,0.01376,1e-05,2.55623]
[1776914294215,48.6,77713.56,0.0,0.01371,1e-05,2.54905]
[1776914299250,48.61,77713.49,0.0,0.01373,1e-05,2.55198]
[1776914301264,48.61,77701.54,0.0,0.01362,1e-05,2.53329]
[1776914302271,48.61,77690.53,0.0,0.01351,1e-05,2.51556]
[1776914307306,48.61,77689.58,0.0,0.0135,1e-05,2.51458]
[1776914313349,48.61,77689.77,0.0,0.0135,1e-05,2.51374]
[1776914318385,48.62,77694.54,0.0,0.01355,1e-05,2.52201]
[1776914323419,48.62,77695.91,0.0,0.01357,1e-05,2.52469]
[1776914328460,48.62,77687.02,0.0,0.01348,1e-05,2.51093]
[1776914333495,48.62,77693.85,0.0,0.01355,1e-05,2.52244]
[1776914338534,48.62,77693.85,0.0,0.01356,1e-05,2.52296]
[1776914343565,48.63,77688.57,0.0,0.01351,1e-05,2.51501]
[1776914348599,48.63,77684.65,0.0,0.01347,1e-05,2.50935]
[1776914353634,48.63,77682.69,0.0,0.01346,1e-05,2.50687]
[1776914357663,48.63,77670.46,0.0,0.01334,1e-05,2.48791]
[1776914362698,48.64,77668.19,0.0,0.01333,1e-05,2.48511]
[1776914367733,48.64,77657.5,0.0,0.01323,1e-05,2.46898]
[1776914371771,48.64,77644.1,0.0,0.0131,1e-05,2.44701]
[1776914376806,48.65,77644.62,0.0,0.01311,1e-05,2.44894]
[1776914381840,48.65,77646.12,0.0,0.01313,1e-05,2.45239]
[1776914386877,48.66,77651.33,0.0,0.01318,1e-05,2.46164]
[1776914391910,48.66,77657.23,0.0,0.01325,1e-05,2.47185]
[1776914396946,48.66,77655.72,0.0,0.01324,1e-05,2.47031]
[1776914401981,48.67,77663.16,0.0,0.01331,1e-05,2.48287]
[1776914407017,48.67,77655.95,0.0,0.01325,1e-05,2.47221]
[1776914412051,48.67,77648.59,0.0,0.01318,1e-05,2.46151]
[1776914417087,48.68,77648.14,0.0,0.01319,1e-05,2.46181]
[1776914422123,48.68,77649.37,0.0,0.0132,1e-05,2.46472]
[1776914427158,48.68,77659.02,0.0,0.0133,1e-05,2.48098]
[1776914432195,48.69,77654.63,0.0,0.01326,1e-05,2.47315]
[1776914434209,48.69,77641.65,0.0,0.01314,1e-05,2.45302]
[1776914439246,48.69,77649.9,0.0,0.01322,1e-05,2.46703]
[1776914444278,48.7,77648.85,0.0,0.01322,1e-05,2.46626]
[1776914449314,48.7,77650.34,0.0,0.01324,1e-05,2.46949]
[1776914454350,48.7,77646.03,0.0,0.0132,1e-05,2.46359]
[1776914459384,48.71,77648.58,0.0,0.01323,1e-05,2.46855]
[1776914464422,48.71,77664.58,0.0,0.01339,1e-05,2.49481]
[1776914469467,48.71,77671.17,0.0,0.01346,1e-05,2.50594]
[1776914474511,48.71,77689.46,0.0,0.01364,1e-05,2.53575]
[1776914479543,48.72,77687.42,0.0,0.01364,1e-05,2.53496]
[1776914484578,48.72,77687.21,0.0,0.01363,1e-05,2.53494]
[1776914487602,48.72,77703.64,0.0,0.0138,1e-05,2.56165]
[1776914489615,48.73,77719.59,0.0,0.01397,1e-05,2.58888]
[1776914494649,48.73,77718.58,0.0,0.01395,1e-05,2.58592]
[1776914499685,48.73,77724.5,0.0,0.01401,1e-05,2.59609]
[1776914504720,48.74,77724.36,0.0,0.01402,1e-05,2.59678]
[1776914509756,48.74,77728.88,0.0,0.01406,1e-05,2.60401]
[1776914511770,48.73,77711.71,0.0,0.01389,1e-05,2.57578]
[1776914514791,48.73,77699.73,0.0,0.01377,1e-05,2.55632]
[1776914519828,48.74,77700.57,0.0,0.01378,1e-05,2.55793]
[1776914520776,48.74,77700.57,0.0,0.01378,1e-05,2.55793]
[1776914520866,48.74,77700.57,0.0,0.01378,1e-05,2.55793]
[1776914521663,48.74,77700.57,0.0,0.01378,1e-05,2.55793]
[1776914522867,48.74,77665.22,0.0,0.01343,1e-05,2.50173]
[1776914523865,48.74,77648.51,0.0,0.01327,1e-05,2.4753]
[1776914528890,48.74,77644.69,0.0,0.01324,1e-05,2.4702]
[1776914533926,48.75,77651.07,0.0,0.01331,1e-05,2.48118]
[1776914539670,48.75,77652.21,0.0,0.01332,1e-05,2.48361]
[1776914545003,48.75,77655.17,0.0,0.01336,1e-05,2.48937]
[1776914550037,48.76,77651.16,0.0,0.01333,1e-05,2.48377]
[1776914555072,48.76,77652.61,0.0,0.01334,1e-05,2.4852]
[1776914560107,48.76,77655.98,0.0,0.01337,1e-05,2.49129]
[1776914565142,48.76,77654.93,0.0,0.01337,1e-05,2.4903]
[1776914570176,48.77,77663.23,0.0,0.01345,1e-05,2.50408]
[1776914575211,48.77,77663.03,0.0,0.01345,1e-05,2.50429]
[1776914580248,48.77,77673.49,0.0,0.01356,1e-05,2.52152]
[1776914585289,48.77,77665.92,0.0,0.01349,1e-05,2.5098]
[1776914590318,48.77,77668.49,0.0,0.01351,1e-05,2.51441]
[1776914595353,48.78,77675.83,0.0,0.01359,1e-05,2.52668]
[1776914600389,48.78,77669.67,0.0,0.01353,1e-05,2.51725]
[1776914605423,48.78,77666.98,0.0,0.01351,1e-05,2.51349]
[1776914610458,48.78,77673.07,0.0,0.01357,1e-05,2.52383]
[1776914615498,48.78,77670.91,0.0,0.01355,1e-05,2.51922]
[1776914620533,48.79,77676.2,0.0,0.0136,1e-05,2.52819]
[1776914621540,48.79,77690.94,0.0,0.01375,1e-05,2.55206]
[1776914626575,48.79,77695.04,0.0,0.01379,1e-05,2.55883]
[1776914631610,48.79,77702.77,0.0,0.01387,1e-05,2.57147]
[1776914636646,48.79,77693.84,0.0,0.01378,1e-05,2.55691]
[1776914637801,48.79,77681.53,0.0,0.01365,1e-05,2.53706]
[1776914643696,48.79,77672.36,0.0,0.01357,1e-05,2.52258]
[1776914648730,48.79,77663.37,0.0,0.01348,1e-05,2.50861]
[1776914650747,48.79,77674.98,0.0,0.0136,1e-05,2.52748]
[1776914655781,48.79,77677.21,0.0,0.01362,1e-05,2.53135]
[1776914660815,48.79,77669.71,0.0,0.01355,1e-05,2.51955]
[1776914665850,48.79,77664.71,0.0,0.0135,1e-05,2.51186]
[1776914670885,48.8,77657.9,0.0,0.01344,1e-05,2.5014]
[1776914675921,48.8,77655.95,0.0,0.01341,1e-05,2.49713]
[1776914680956,48.8,77658.9,0.0,0.01344,1e-05,2.50232]
[1776914685991,48.8,77668.14,0.0,0.01354,1e-05,2.51756]
[1776914691025,48.8,77679.9,0.0,0.01366,1e-05,2.53683]
[1776914696062,48.8,77679.59,0.0,0.01365,1e-05,2.53659]
[1776914701097,48.8,77680.8,0.0,0.01367,1e-05,2.53881]
[1776914706133,48.81,77681.63,0.0,0.01368,1e-05,2.5404]
[1776914708296,48.81,77695.33,0.0,0.01381,1e-05,2.56265]
[1776914714189,48.81,77694.89,0.0,0.01381,1e-05,2.56201]
[1776914717210,48.81,77714.91,0.0,0.01401,1e-05,2.59471]
[1776914722246,48.81,77715.72,0.0,0.01402,1e-05,2.5958]
[1776914727279,48.8,77703.2,0.0,0.01389,1e-05,2.57513]
[1776914732316,48.8,77699.96,0.0,0.01385,1e-05,2.56815]
[1776914734330,48.8,77686.52,0.0,0.01371,1e-05,2.54633]
[1776914739365,48.81,77682.85,0.0,0.01368,1e-05,2.54059]
[1776914744401,48.81,77683.58,0.0,0.01369,1e-05,2.54197]
[1776914749436,48.81,77684.69,0.0,0.0137,1e-05,2.544]
[1776914754475,48.81,77677.81,0.0,0.01363,1e-05,2.53314]
[1776914759506,48.81,77672.91,0.0,0.01359,1e-05,2.52562]
[1776914764542,48.81,77674.7,0.0,0.01361,1e-05,2.52886]
[1776914769577,48.81,77675.23,0.0,0.01362,1e-05,2.53006]
[1776914774611,48.81,77669.67,0.0,0.01356,1e-05,2.52155]
[1776914779646,48.82,77673.39,0.0,0.0136,1e-05,2.52799]
[1776914784681,48.82,77673.07,0.0,0.0136,1e-05,2.52792]
[1776914789715,48.82,77674.54,0.0,0.01362,1e-05,2.53075]
[1776914793744,48.82,77661.17,0.0,0.01348,1e-05,2.50805]
[1776914798928,48.82,77650.62,0.0,0.01339,1e-05,2.49215]
[1776914804825,48.83,77649.02,0.0,0.01338,1e-05,2.49042]
[1776914809858,48.83,77650.9,0.0,0.0134,1e-05,2.4943]
[1776914814894,48.83,77661.54,0.0,0.01351,1e-05,2.51195]
[1776914819929,48.84,77665.31,0.0,0.01355,1e-05,2.5185]
[1776914824965,48.84,77670.18,0.0,0.0136,1e-05,2.52679]
[1776914828994,48.84,77683.08,0.0,0.01373,1e-05,2.54792]
[1776914832015,48.84,77667.4,0.0,0.01357,1e-05,2.52283]
[1776914835036,48.84,77655.49,0.0,0.01346,1e-05,2.50411]
[1776914840071,48.84,77651.53,0.0,0.01343,1e-05,2.49847]
[1776914845108,48.85,77662.52,0.0,0.01354,1e-05,2.51667]
[1776914850141,48.85,77669.25,0.0,0.01361,1e-05,2.52797]
[1776914855176,48.85,77677.24,0.0,0.01368,1e-05,2.53972]
[1776914860214,48.85,77677.55,0.0,0.01368,1e-05,2.54065]
[1776914865249,48.85,77678.02,0.0,0.01369,1e-05,2.54184]
[1776914870284,48.85,77672.56,0.0,0.01364,1e-05,2.53351]
[1776914875319,48.86,77672.1,0.0,0.01364,1e-05,2.53332]
[1776914880357,48.86,77671.76,0.0,0.01364,1e-05,2.5333]
[1776914882370,48.86,77659.82,0.0,0.01352,1e-05,2.5144]
[1776914888412,48.86,77669.3,0.0,0.01362,1e-05,2.53029]
[1776914893446,48.86,77670.17,0.0,0.01363,1e-05,2.5322]
[1776914898480,48.87,77675.94,0.0,0.01369,1e-05,2.54192]
[1776914903515,48.87,77682.18,0.0,0.01376,1e-05,2.55233]
[1776914908551,48.87,77685.91,0.0,0.0138,1e-05,2.55862]
[1776914913586,48.87,77683.65,0.0,0.01377,1e-05,2.5535]
[1776914916607,48.87,77696.67,0.0,0.0139,1e-05,2.57472]
[1776914921642,48.87,77699.4,0.0,0.01392,1e-05,2.57918]
[1776914926676,48.87,77698.25,0.0,0.01391,1e-05,2.57733]
[1776914931712,48.87,77696.26,0.0,0.01389,1e-05,2.57413]
[1776914936747,48.87,77686.63,0.0,0.0138,1e-05,2.5586]
[1776914941781,48.87,77688.32,0.0,0.01381,1e-05,2.56154]
[1776914946816,48.87,77691.2,0.0,0.01384,1e-05,2.56639]
[1776914951852,48.87,77700.63,0.0,0.01394,1e-05,2.58187]
[1776914956888,48.87,77709.84,0.0,0.01403,1e-05,2.59694]
[1776914961924,48.87,77720.07,0.0,0.01413,1e-05,2.61359]
[1776914966960,48.87,77722.32,0.0,0.01416,1e-05,2.61707]
[1776914971996,48.87,77709.14,0.0,0.01401,1e-05,2.59358]
[1776914977032,48.87,77711.56,0.0,0.01404,1e-05,2.59761]
[1776914982066,48.87,77704.56,0.0,0.01397,1e-05,2.58614]
[1776914987101,48.87,77702.8,0.0,0.01395,1e-05,2.58331]
[1776914992135,48.87,77690.64,0.0,0.01383,1e-05,2.56359]
[1776914997173,48.87,77686.87,0.0,0.01379,1e-05,2.55777]
[1776915002212,48.87,77692.31,0.0,0.01385,1e-05,2.56683]
[1776915007243,48.87,77688.16,0.0,0.01381,1e-05,2.56041]
[1776915008725,48.87,77677.14,0.0,0.0137,1e-05,2.54264]
[1776915009760,48.87,77655.34,0.0,0.01349,1e-05,2.50781]
[1776915015304,48.88,77647.39,0.0,0.01342,1e-05,2.49595]
[1776915020491,48.88,77647.92,0.0,0.01343,1e-05,2.49759]
[1776915026389,48.88,77646.76,0.0,0.01342,1e-05,2.49667]
[1776915031424,48.89,77644.16,0.0,0.01339,1e-05,2.49168]
[1776915036460,48.89,77643.88,0.0,0.01339,1e-05,2.49202]
[1776915041494,48.89,77643.9,0.0,0.0134,1e-05,2.49284]
[1776915046530,48.9,77641.64,0.0,0.01338,1e-05,2.49004]
[1776915051566,48.9,77641.45,0.0,0.01338,1e-05,2.49053]
[1776915056600,48.9,77639.67,0.0,0.01337,1e-05,2.4885]
[1776915061636,48.91,77638.99,0.0,0.01337,1e-05,2.48821]
[1776915066670,48.91,77632.31,0.0,0.01331,1e-05,2.47851]
[1776915071707,48.91,77630.14,0.0,0.0133,1e-05,2.47592]
[1776915074728,48.92,77618.9,0.0,0.01319,1e-05,2.45876]
[1776915079761,48.92,77627.37,0.0,0.01328,1e-05,2.47308]
[1776915084798,48.92,77631.09,0.0,0.01332,1e-05,2.47985]
[1776915088824,48.93,77617.51,0.0,0.01319,1e-05,2.45914]
[1776915092865,48.93,77619.44,0.0,0.01321,1e-05,2.46118]
[1776915092922,48.93,77626.71,0.0,0.01328,1e-05,2.47283]
[1776915098894,48.94,77628.41,0.0,0.01332,1e-05,2.47942]
[1776915103229,48.95,77637.55,0.0,0.01342,1e-05,2.49608]
[1776915103258,48.96,77638.58,0.0,0.01344,1e-05,2.49913]
[1776915108964,48.96,77639.45,0.0,0.01346,1e-05,2.5017]
[1776915114132,48.96,77649.52,0.0,0.01356,1e-05,2.51819]
[1776915114192,48.96,77670.59,0.0,0.01376,1e-05,2.55217]
[1776915118035,48.97,77688.64,0.0,0.01394,1e-05,2.58151]
[1776915123071,48.97,77692.24,0.0,0.01398,1e-05,2.58764]
[1776915128118,48.97,77702.14,0.0,0.01408,1e-05,2.60365]
[1776915129119,48.97,77686.67,0.0,0.01393,1e-05,2.57831]
[1776915134154,48.97,77692.25,0.0,0.01398,1e-05,2.58744]
[1776915139188,48.96,77700.19,0.0,0.01406,1e-05,2.6003]
[1776915141346,48.96,77721.54,0.0,0.01428,1e-05,2.63529]
[1776915146581,48.96,77722.44,0.0,0.01428,1e-05,2.63628]
[1776915148263,48.96,77694.98,0.0,0.014,1e-05,2.59088]
[1776915153297,48.96,77702.69,0.0,0.01407,1e-05,2.60166]
[1776915158333,48.96,77702.46,0.0,0.01407,1e-05,2.601]
[1776915163367,48.96,77700.07,0.0,0.01404,1e-05,2.59689]
[1776915168406,48.96,77697.2,0.0,0.01401,1e-05,2.59202]
[1776915173437,48.96,77697.12,0.0,0.01401,1e-05,2.59171]
[1776915178474,48.96,77692.96,0.0,0.01397,1e-05,2.58478]
[1776915181630,48.96,77680.31,0.0,0.01384,1e-05,2.56417]
[1776915185522,48.96,77649.09,0.0,0.01353,1e-05,2.514]
[1776915188549,48.96,77634.06,0.0,0.01339,1e-05,2.49042]
[1776915193578,48.96,77638.14,0.0,0.01343,1e-05,2.49762]
[1776915197606,48.96,77650.67,0.0,0.01356,1e-05,2.51807]
[1776915202641,48.97,77647.23,0.0,0.01353,1e-05,2.51305]
[1776915204655,48.97,77628.33,0.0,0.01335,1e-05,2.48323]
[1776915209690,48.97,77618.63,0.0,0.01326,1e-05,2.46874]
[1776915214725,48.97,77618.07,0.0,0.01325,1e-05,2.4671]
[1776915219762,48.98,77621.99,0.0,0.01329,1e-05,2.47408]
[1776915224794,48.98,77624.34,0.0,0.01332,1e-05,2.47862]
[1776915229830,48.98,77625.51,0.0,0.01334,1e-05,2.48126]
[1776915234866,48.99,77634.36,0.0,0.01343,1e-05,2.49609]
[1776915239900,48.99,77636.0,0.0,0.01345,1e-05,2.49942]
[1776915244938,48.99,77632.87,0.0,0.01342,1e-05,2.49521]
[1776915249972,48.99,77630.2,0.0,0.0134,1e-05,2.49173]
[1776915255010,49.0,77632.44,0.0,0.01343,1e-05,2.49603]
[1776915260044,49.0,77629.86,0.0,0.01341,1e-05,2.49263]
[1776915265079,49.0,77628.19,0.0,0.01339,1e-05,2.4907]
[1776915270116,49.01,77623.82,0.0,0.01336,1e-05,2.48455]
[1776915272266,49.01,77638.4,0.0,0.01349,1e-05,2.50634]
[1776915278170,49.01,77650.24,0.0,0.01361,1e-05,2.52588]
[1776915283205,49.01,77647.75,0.0,0.01359,1e-05,2.52226]
[1776915287233,49.01,77631.1,0.0,0.01343,1e-05,2.49605]
[1776915292408,49.01,77618.3,0.0,0.01331,1e-05,2.47656]
[1776915298313,49.02,77619.92,0.0,0.01333,1e-05,2.4799]
[1776915303345,49.02,77612.9,0.0,0.01327,1e-05,2.46963]
[1776915308380,49.02,77623.2,0.0,0.01337,1e-05,2.48672]
[1776915313415,49.03,77620.41,0.0,0.01335,1e-05,2.48317]
[1776915318450,49.03,77626.1,0.0,0.01341,1e-05,2.49285]
[1776915323485,49.03,77625.93,0.0,0.01341,1e-05,2.49321]
[1776915328520,49.04,77641.03,0.0,0.01356,1e-05,2.51783]
[1776915333555,49.04,77657.8,0.0,0.01372,1e-05,2.54343]
[1776915338589,49.04,77658.71,0.0,0.01373,1e-05,2.54505]
[1776915343625,49.04,77659.92,0.0,0.01374,1e-05,2.54711]
[1776915348660,49.04,77667.1,0.0,0.01381,1e-05,2.55878]
[1776915353695,49.04,77672.18,0.0,0.01386,1e-05,2.56697]
[1776915358731,49.04,77673.03,0.0,0.01387,1e-05,2.56831]
[1776915363766,49.04,77663.7,0.0,0.01378,1e-05,2.55319]
[1776915368801,49.04,77668.65,0.0,0.01383,1e-05,2.56125]
[1776915373843,49.04,77672.82,0.0,0.01387,1e-05,2.56805]
[1776915378878,49.04,77675.09,0.0,0.01389,1e-05,2.5717]
[1776915383913,49.04,77671.38,0.0,0.01386,1e-05,2.56561]
[1776915385927,49.04,77657.75,0.0,0.01372,1e-05,2.54358]
[1776915387944,49.04,77642.94,0.0,0.01358,1e-05,2.5199]
[1776915393121,49.04,77643.61,0.0,0.01358,1e-05,2.51965]
[1776915397011,49.04,77628.67,0.0,0.01343,1e-05,2.49612]
[1776915402043,49.04,77630.05,0.0,0.01345,1e-05,2.49885]
[1776915405065,49.04,77642.21,0.0,0.01357,1e-05,2.5185]
[1776915410100,49.04,77639.73,0.0,0.01355,1e-05,2.51491]
[1776915415136,49.05,77639.18,0.0,0.01354,1e-05,2.51439]
[1776915420170,49.05,77639.89,0.0,0.01355,1e-05,2.51593]
[1776915425205,49.05,77643.9,0.0,0.01359,1e-05,2.52265]
[1776915430240,49.05,77644.96,0.0,0.01361,1e-05,2.52461]
[1776915433401,49.05,77656.91,0.0,0.01372,1e-05,2.54391]
[1776915439305,49.05,77659.57,0.0,0.01375,1e-05,2.54827]
[1776915444340,49.05,77659.52,0.0,0.01375,1e-05,2.54826]
[1776915449374,49.05,77657.62,0.0,0.01373,1e-05,2.54529]
[1776915454421,49.05,77661.08,0.0,0.01376,1e-05,2.54929]
[1776915459444,49.05,77656.05,0.0,0.01371,1e-05,2.54128]
[1776915463612,49.05,77639.58,0.0,0.01355,1e-05,2.51516]
[1776915469514,49.05,77644.1,0.0,0.0136,1e-05,2.52275]
[1776915475558,49.06,77644.62,0.0,0.0136,1e-05,2.52404]
[1776915480591,49.06,77644.38,0.0,0.0136,1e-05,2.5239]
[1776915483614,49.06,77631.85,0.0,0.01348,1e-05,2.50418]
[1776915487642,49.06,77619.99,0.0,0.01337,1e-05,2.48576]
[1776915492676,49.06,77616.65,0.0,0.01334,1e-05,2.48118]
[1776915497713,49.07,77614.34,0.0,0.01333,1e-05,2.47823]
[1776915502746,49.07,77612.65,0.0,0.01331,1e-05,2.47628]
[1776915507786,49.07,77612.82,0.0,0.01332,1e-05,2.47729]
[1776915512821,49.07,77618.17,0.0,0.01337,1e-05,2.48478]
[1776915517856,49.08,77624.06,0.0,0.01343,1e-05,2.49471]
[1776915520257,49.08,77624.76,0.0,0.01344,1e-05,2.49651]
[1776915520337,49.08,77624.42,0.0,0.01344,1e-05,2.49666]
[1776915526612,49.1,77622.21,0.0,0.01344,1e-05,2.49657]
[1776915526622,49.1,77622.02,0.0,0.01344,1e-05,2.49695]
[1776915527926,49.1,77604.83,0.0,0.01329,1e-05,2.47118]
[1776915528795,49.1,77604.83,0.0,0.01329,1e-05,2.47118]
[1776915529585,49.1,77604.83,0.0,0.01329,1e-05,2.47118]
[1776915531625,49.11,77597.85,0.0,0.01323,1e-05,2.46169]
[1776915531707,49.11,77598.09,0.0,0.01324,1e-05,2.46354]
[1776915536990,49.13,77596.93,0.0,0.01325,1e-05,2.46541]
[1776915540018,49.14,77608.25,0.0,0.01337,1e-05,2.48539]
[1776915544793,49.15,77605.7,0.0,0.01336,1e-05,2.48347]
[1776915544796,49.15,77599.38,0.0,0.0133,1e-05,2.47421]
[1776915545654,49.15,77599.38,0.0,0.0133,1e-05,2.47421]
[1776915545681,49.15,77558.57,0.0,0.01292,1e-05,2.41138]
[1776915545931,49.15,77558.57,0.0,0.01292,1e-05,2.41138]
[1776915546057,49.15,77558.57,0.0,0.01292,1e-05,2.41138]
[1776915547110,49.15,77558.57,0.0,0.01292,1e-05,2.41138]
[1776915547136,49.16,77561.77,0.0,0.01296,1e-05,2.41783]
[1776915548150,49.16,77561.77,0.0,0.01296,1e-05,2.41783]
[1776915548246,49.16,77583.9,0.0,0.01318,1e-05,2.45385]
[1776915550812,49.17,77595.53,0.0,0.0133,1e-05,2.47353]
[1776915551095,49.17,77604.66,0.0,0.01339,1e-05,2.48791]
[1776915556130,49.19,77606.0,0.0,0.01343,1e-05,2.49409]
[1776915557139,49.19,77594.74,0.0,0.01332,1e-05,2.47633]
[1776915562696,49.2,77592.28,0.0,0.01332,1e-05,2.47597]
[1776915562699,49.2,77600.56,0.0,0.0134,1e-05,2.4897]
[1776915568631,49.22,77600.26,0.0,0.01343,1e-05,2.49351]
[1776915574503,49.25,77594.27,0.0,0.01341,1e-05,2.48985]
[1776915578511,49.27,77608.87,0.0,0.01357,1e-05,2.51717]
[1776915584573,49.29,77617.87,0.0,0.0137,1e-05,2.53753]
[1776915590377,49.31,77620.04,0.0,0.01376,1e-05,2.54686]
[1776915595413,49.33,77625.17,0.0,0.01384,1e-05,2.55994]
[1776915600448,49.35,77624.6,0.0,0.01386,1e-05,2.56378]
[1776915603471,49.36,77612.68,0.0,0.01377,1e-05,2.54842]
[1776915608507,49.38,77611.65,0.0,0.01379,1e-05,2.5516]
[1776915610521,49.42,77625.89,0.0,0.01399,1e-05,2.58464]
[1776915611528,49.42,77637.05,0.0,0.0141,1e-05,2.60277]
[1776915614787,49.44,77615.68,0.0,0.01391,1e-05,2.57174]
[1776915616571,49.44,77603.05,0.0,0.01379,1e-05,2.55144]
[1776915617575,49.44,77576.1,0.0,0.01354,1e-05,2.51037]
[1776915617915,49.44,77576.1,0.0,0.01354,1e-05,2.51037]
[1776915618536,49.44,77576.1,0.0,0.01354,1e-05,2.51037]
[1776915618612,49.45,77556.56,0.0,0.01336,1e-05,2.48168]
[1776915622614,49.47,77537.21,0.0,0.0132,1e-05,2.45581]
[1776915624861,49.48,77525.36,0.0,0.01311,1e-05,2.43969]
[1776915630665,49.51,77532.37,0.0,0.01321,1e-05,2.45729]
[1776915635699,49.53,77539.3,0.0,0.01331,1e-05,2.47194]
[1776915636707,49.53,77525.44,0.0,0.01318,1e-05,2.4515]
[1776915641742,49.55,77521.06,0.0,0.01318,1e-05,2.45036]
[1776915644763,49.56,77500.96,0.0,0.013,1e-05,2.42161]
[1776915647784,49.58,77514.74,0.0,0.01316,1e-05,2.44705]
[1776915652818,49.6,77514.43,0.0,0.01319,1e-05,2.45217]
[1776915657853,49.62,77522.37,0.0,0.0133,1e-05,2.46994]
[1776915662889,49.65,77519.45,0.0,0.0133,1e-05,2.47073]
[1776915667924,49.67,77537.33,0.0,0.01351,1e-05,2.50408]
[1776915672961,49.69,77536.7,0.0,0.01353,1e-05,2.50821]
[1776915675989,49.7,77549.48,0.0,0.01367,1e-05,2.53043]
[1776915676992,49.7,77565.29,0.0,0.01384,1e-05,2.5576]
[1776915682027,49.72,77562.48,0.0,0.01384,1e-05,2.55785]
[1776915687062,49.74,77561.2,0.0,0.01386,1e-05,2.56054]
[1776915692096,49.76,77568.29,0.0,0.01395,1e-05,2.57493]
[1776915697133,49.78,77575.71,0.0,0.01405,1e-05,2.59146]
[1776915700549,49.79,77587.97,0.0,0.01419,1e-05,2.61399]
[1776915706200,49.81,77597.5,0.0,0.01432,1e-05,2.63461]
[1776915711236,49.82,77597.22,0.0,0.01434,1e-05,2.63827]
[1776915712459,49.83,77613.45,0.0,0.01451,1e-05,2.66571]
[1776915718287,49.84,77624.23,0.0,0.01465,1e-05,2.68807]
[1776915723321,49.86,77626.38,0.0,0.01469,1e-05,2.69531]
[1776915728355,49.87,77619.95,0.0,0.01465,1e-05,2.68827]
[1776915733391,49.89,77627.07,0.0,0.01475,1e-05,2.70379]
[1776915738425,49.9,77629.17,0.0,0.01479,1e-05,2.71082]
[1776915740442,49.9,77614.8,0.0,0.01465,1e-05,2.68836]
[1776915745749,49.92,77616.33,0.0,0.0147,1e-05,2.69533]
[1776915751527,49.94,77604.83,0.0,0.01459,1e-05,2.67829]
[1776915756556,49.95,77606.88,0.0,0.01464,1e-05,2.68546]
[1776915761591,49.96,77609.86,0.0,0.01469,1e-05,2.69406]
[1776915766627,49.98,77606.03,0.0,0.01467,1e-05,2.69137]
[1776915771662,49.99,77607.16,0.0,0.01471,1e-05,2.69688]
[1776915776697,50.01,77602.65,0.0,0.01469,1e-05,2.69304]
[1776915781733,50.02,77605.87,0.0,0.01474,1e-05,2.70201]
[1776915786767,50.03,77602.61,0.0,0.01473,1e-05,2.70023]
[1776915789788,50.04,77614.98,0.0,0.01488,1e-05,2.72359]
[1776915794823,50.06,77612.73,0.0,0.01488,1e-05,2.72325]
[1776915799858,50.07,77612.27,0.0,0.01489,1e-05,2.72586]
[1776915804893,50.08,77614.07,0.0,0.01493,1e-05,2.73217]
[1776915809927,50.1,77612.19,0.0,0.01493,1e-05,2.73232]
[1776915811942,50.1,77603.38,0.0,0.01484,1e-05,2.71725]
[1776915816977,50.11,77604.61,0.0,0.01488,1e-05,2.72268]
[1776915818992,50.12,77586.09,0.0,0.01469,1e-05,2.69334]
[1776915821006,50.12,77572.91,0.0,0.01457,1e-05,2.6731]
[1776915824027,50.13,77556.41,0.0,0.01442,1e-05,2.64842]
[1776915829062,50.15,77554.38,0.0,0.01442,1e-05,2.64907]
[1776915834099,50.16,77561.77,0.0,0.01452,1e-05,2.66505]
[1776915839131,50.18,77553.87,0.0,0.01446,1e-05,2.65602]
[1776915844167,50.19,77559.31,0.0,0.01454,1e-05,2.66879]
[1776915849202,50.21,77571.51,0.0,0.01469,1e-05,2.69264]
[1776915854237,50.22,77580.83,0.0,0.01481,1e-05,2.71158]
[1776915859272,50.24,77580.91,0.0,0.01483,1e-05,2.71518]
[1776915864180,50.25,77594.51,0.0,0.015,1e-05,2.74119]
[1776915869523,50.26,77600.47,0.0,0.01507,1e-05,2.75367]
[1776915875386,50.27,77603.28,0.0,0.01512,1e-05,2.76091]
[1776915879557,50.28,77619.47,0.0,0.01531,1e-05,2.79056]
[1776915881433,50.29,77631.53,0.0,0.01544,1e-05,2.81212]
[1776915886739,50.3,77640.89,0.0,0.01556,1e-05,2.83057]
[1776915892510,50.31,77636.45,0.0,0.01553,1e-05,2.82582]
[1776915897546,50.32,77638.19,0.0,0.01556,1e-05,2.83115]
[1776915903121,50.32,77639.98,0.0,0.01559,1e-05,2.83609]
[1776915903205,50.33,77655.93,0.0,0.01577,1e-05,2.86439]
[1776915906168,50.33,77666.95,0.0,0.0159,1e-05,2.88472]
[1776915911643,50.34,77665.43,0.0,0.01589,1e-05,2.88395]
[1776915916953,50.35,77665.82,0.0,0.01591,1e-05,2.8869]
[1776915922720,50.35,77670.13,0.0,0.01597,1e-05,2.89619]
[1776915927756,50.36,77674.11,0.0,0.01603,1e-05,2.90489]
[1776915931784,50.36,77664.95,0.0,0.01593,1e-05,2.88853]
[1776915932713,50.36,77664.95,0.0,0.01593,1e-05,2.88853]
[1776915932813,50.37,77650.02,0.0,0.01577,1e-05,2.86307]
[1776915934423,50.37,77650.02,0.0,0.01577,1e-05,2.86345]
[1776915934715,50.37,77650.02,0.0,0.01577,1e-05,2.86345]
[1776915936344,50.37,77647.65,0.0,0.01575,1e-05,2.85978]
[1776915937238,50.37,77643.57,0.0,0.0157,1e-05,2.85318]
[1776915940253,50.38,77643.0,0.0,0.01571,1e-05,2.85349]
[1776915940281,50.38,77641.48,0.0,0.0157,1e-05,2.85173]
[1776915945883,50.39,77646.7,0.0,0.01576,1e-05,2.8628]
[1776915950919,50.39,77643.44,0.0,0.01574,1e-05,2.85922]
[1776915954212,50.4,77640.09,0.0,0.01571,1e-05,2.85427]
[1776915954294,50.4,77635.69,0.0,0.01567,1e-05,2.84755]
[1776915957532,50.4,77646.41,0.0,0.01579,1e-05,2.86725]
[1776915958364,50.4,77646.41,0.0,0.01579,1e-05,2.86725]
[1776915957969,50.4,77646.41,0.0,0.01579,1e-05,2.86725]
[1776915959206,50.4,77646.41,0.0,0.01579,1e-05,2.86725]
[1776915959296,50.41,77660.47,0.0,0.01595,1e-05,2.89235]
[1776915961128,50.41,77660.47,0.0,0.01595,1e-05,2.89269]
[1776915961192,50.41,77664.67,0.0,0.016,1e-05,2.90034]
[1776915964519,50.41,77662.7,0.0,0.01599,1e-05,2.89793]
[1776915964661,50.41,77662.7,0.0,0.01599,1e-05,2.89793]
[1776915965260,50.41,77662.7,0.0,0.01599,1e-05,2.89793]
[1776915965362,50.42,77676.27,0.0,0.01614,1e-05,2.92192]
[1776915967017,50.42,77676.27,0.0,0.01614,1e-05,2.92223]
[1776915967104,50.42,77674.94,0.0,0.01613,1e-05,2.92021]
[1776915971387,50.42,77675.09,0.0,0.01614,1e-05,2.92175]
[1776915972233,50.42,77675.09,0.0,0.01614,1e-05,2.92175]
[1776915972345,50.42,77675.09,0.0,0.01614,1e-05,2.92175]
[1776915972380,50.42,77681.08,0.0,0.01621,1e-05,2.93255]
[1776915975155,50.43,77698.94,0.0,0.01641,1e-05,2.96486]
[1776915979374,50.43,77700.81,0.0,0.01644,1e-05,2.96891]
[1776915980016,50.43,77700.81,0.0,0.01644,1e-05,2.96915]
[1776915981420,50.43,77700.71,0.0,0.01644,1e-05,2.96946]
[1776915982138,50.43,77697.3,0.0,0.0164,1e-05,2.96367]
[1776915987172,50.44,77694.47,0.0,0.01638,1e-05,2.95992]
[1776915991204,50.44,77681.42,0.0,0.01623,1e-05,2.93613]
[1776915996236,50.45,77682.46,0.0,0.01625,1e-05,2.93942]
[1776916001271,50.45,77691.2,0.0,0.01636,1e-05,2.95624]
[1776916004291,50.45,77702.06,0.0,0.01648,1e-05,2.97622]
[1776916005263,50.45,77702.06,0.0,0.01648,1e-05,2.97622]
[1776916005298,50.46,77705.7,0.0,0.01653,1e-05,2.98291]
[1776916007498,50.46,77705.41,0.0,0.01653,1e-05,2.98283]
[1776916008319,50.46,77704.18,0.0,0.01651,1e-05,2.98086]
[1776916013355,50.46,77702.85,0.0,0.01651,1e-05,2.9796]
[1776916018389,50.47,77696.04,0.0,0.01644,1e-05,2.96869]
[1776916023424,50.47,77688.08,0.0,0.01636,1e-05,2.95576]
[1776916028458,50.47,77680.07,0.0,0.01628,1e-05,2.94296]
[1776916033494,50.48,77676.82,0.0,0.01625,1e-05,2.93862]
[1776916038529,50.49,77680.65,0.0,0.0163,1e-05,2.94676]
[1776916043564,50.49,77685.24,0.0,0.01636,1e-05,2.95616]
[1776916048598,50.49,77682.11,0.0,0.01633,1e-05,2.95194]
[1776916053635,50.5,77684.34,0.0,0.01636,1e-05,2.95537]
[1776916057938,50.5,77700.31,0.0,0.01654,1e-05,2.98462]
[1776916063705,50.51,77696.82,0.0,0.01651,1e-05,2.9797]
[1776916068739,50.51,77698.29,0.0,0.01653,1e-05,2.98338]
[1776916073774,50.52,77702.87,0.0,0.01659,1e-05,2.99254]
[1776916078152,50.52,77696.88,0.0,0.01653,1e-05,2.98247]
[1776916078451,50.52,77696.88,0.0,0.01653,1e-05,2.98247]
[1776916078247,50.52,77694.59,0.0,0.01651,1e-05,2.97881]
[1776916079116,50.52,77694.59,0.0,0.01651,1e-05,2.97881]
[1776916081277,50.52,77688.12,0.0,0.01643,1e-05,2.96755]
[1776916081343,50.52,77664.68,0.0,0.01618,1e-05,2.9268]
[1776916082079,50.52,77664.68,0.0,0.01618,1e-05,2.9268]
[1776916082180,50.52,77665.95,0.0,0.01619,1e-05,2.92931]
[1776916084851,50.52,77653.65,0.0,0.01606,1e-05,2.90842]
[1776916085525,50.52,77653.65,0.0,0.01606,1e-05,2.90842]
[1776916090894,50.53,77652.67,0.0,0.01606,1e-05,2.90858]
[1776916095929,50.54,77650.39,0.0,0.01605,1e-05,2.90621]
[1776916100963,50.54,77649.48,0.0,0.01605,1e-05,2.90622]
[1776916105998,50.55,77652.03,0.0,0.01609,1e-05,2.91223]
[1776916108103,50.55,77650.25,0.0,0.01607,1e-05,2.90944]
[1776916110529,50.55,77646.12,0.0,0.01603,1e-05,2.9029]
[1776916120103,50.57,77662.33,0.0,0.01622,1e-05,2.93278]
[1776916125211,50.57,77654.44,0.0,0.01614,1e-05,2.92006]
[1776916131359,50.58,77652.67,0.0,0.01613,1e-05,2.91869]
[1776916131425,50.58,77652.67,0.0,0.01613,1e-05,2.91869]
[1776916131529,50.58,77631.45,0.0,0.0159,1e-05,2.88186]
[1776916132577,50.58,77631.45,0.0,0.0159,1e-05,2.88215]
[1776916133204,50.58,77577.75,0.0,0.01533,1e-05,2.79135]
[1776916138521,50.58,77577.93,0.0,0.01534,1e-05,2.79248]
[1776916138990,50.58,77577.93,0.0,0.01534,1e-05,2.79248]
[1776916144281,50.59,77592.46,0.0,0.01551,1e-05,2.81953]
[1776916149315,50.6,77602.1,0.0,0.01562,1e-05,2.83815]
[1776916154351,50.61,77602.75,0.0,0.01564,1e-05,2.84139]
[1776916159385,50.62,77603.97,0.0,0.01567,1e-05,2.84556]
[1776916160343,50.62,77603.97,0.0,0.01567,1e-05,2.84556]
[1776916160424,50.62,77565.38,0.0,0.01526,1e-05,2.78061]
[1776916165213,50.63,77555.33,0.0,0.01517,1e-05,2.76622]
[1776916170463,50.64,77552.89,0.0,0.01517,1e-05,2.76533]
[1776916175498,50.65,77558.79,0.0,0.01524,1e-05,2.77606]
[1776916175936,50.65,77558.79,0.0,0.01524,1e-05,2.77606]
[1776916181542,50.66,77567.0,0.0,0.01534,1e-05,2.79276]
[1776916186577,50.67,77571.83,0.0,0.01541,1e-05,2.80328]
[1776916187837,50.67,77573.54,0.0,0.01543,1e-05,2.80664]
[1776916190799,50.68,77581.08,0.0,0.01552,1e-05,2.82078]
[1776916194061,50.68,77583.3,0.0,0.01555,1e-05,2.82588]
[1776916199669,50.69,77597.01,0.0,0.01571,1e-05,2.85173]
[1776916202908,50.69,77601.77,0.0,0.01577,1e-05,2.86068]
[1776916209027,50.71,77604.37,0.0,0.01582,1e-05,2.86825]
[1776916214777,50.71,77605.17,0.0,0.01584,1e-05,2.87148]
[1776916219811,50.72,77607.1,0.0,0.01587,1e-05,2.8766]
[1776916224847,50.73,77614.03,0.0,0.01596,1e-05,2.8903]
[1776916229882,50.73,77608.48,0.0,0.01591,1e-05,2.88244]
[1776916234919,50.74,77619.52,0.0,0.01603,1e-05,2.90137]
[1776916236132,50.74,77619.52,0.0,0.01603,1e-05,2.90137]
[1776916240959,50.75,77634.05,0.0,0.0162,1e-05,2.92866]
[1776916245334,50.75,77638.8,0.0,0.01626,1e-05,2.93772]
[1776916251044,50.76,77637.67,0.0,0.01626,1e-05,2.9375]
[1776916256070,50.76,77643.67,0.0,0.01633,1e-05,2.94925]
[1776916261105,50.76,77645.2,0.0,0.01636,1e-05,2.9531]
[1776916266140,50.77,77644.03,0.0,0.01635,1e-05,2.95217]
[1776916268162,50.77,77626.74,0.0,0.01616,1e-05,2.92247]
[1776916273189,50.78,77627.18,0.0,0.01618,1e-05,2.92462]
[1776916278225,50.78,77628.53,0.0,0.0162,1e-05,2.92835]
[1776916283259,50.79,77632.08,0.0,0.01625,1e-05,2.93591]
[1776916288294,50.79,77635.47,0.0,0.0163,1e-05,2.94317]
[1776916293329,50.8,77636.26,0.0,0.0163,1e-05,2.944]
[1776916298364,50.8,77636.82,0.0,0.01632,1e-05,2.94622]
[1776916302392,50.8,77624.18,0.0,0.01618,1e-05,2.9252]
[1776916307427,50.81,77621.48,0.0,0.01616,1e-05,2.92189]
[1776916312502,50.81,77626.91,0.0,0.01623,1e-05,2.93269]
[1776916317502,50.82,77632.84,0.0,0.01631,1e-05,2.94424]
[1776916322536,50.82,77633.4,0.0,0.01632,1e-05,2.9464]
[1776916327571,50.83,77638.96,0.0,0.01639,1e-05,2.95729]
[1776916332607,50.83,77647.87,0.0,0.01649,1e-05,2.97409]
[1776916337642,50.83,77652.38,0.0,0.01655,1e-05,2.98298]
[1776916342677,50.84,77662.51,0.0,0.01667,1e-05,3.0017]
[1776916347712,50.84,77660.01,0.0,0.01665,1e-05,2.99796]
[1776916352747,50.84,77657.58,0.0,0.01661,1e-05,2.99253]
[1776916357782,50.85,77655.88,0.0,0.0166,1e-05,2.99027]
[1776916362820,50.85,77665.54,0.0,0.01671,1e-05,3.00809]
[1776916364828,50.85,77665.16,0.0,0.01671,1e-05,3.00754]
[1776916370156,50.85,77667.02,0.0,0.01674,1e-05,3.01165]
[1776916371635,50.85,77667.02,0.0,0.01674,1e-05,3.01165]
[1776916376918,50.85,77680.62,0.0,0.01689,1e-05,3.03648]
[1776916382602,50.85,77683.47,0.0,0.01693,1e-05,3.0418]
[1776916387366,50.85,77692.53,0.0,0.01703,1e-05,3.05824]
[1776916391046,50.86,77697.14,0.0,0.01709,1e-05,3.06665]
[1776916391628,50.86,77697.14,0.0,0.01709,1e-05,3.06665]
[1776916395048,50.86,77678.36,0.0,0.01687,1e-05,3.03309]
[1776916400367,50.86,77684.69,0.0,0.01695,1e-05,3.04495]
[1776916401619,50.86,77684.69,0.0,0.01695,1e-05,3.04495]
[1776916407132,50.86,77685.29,0.0,0.01696,1e-05,3.04654]
[1776916412166,50.86,77695.15,0.0,0.01706,1e-05,3.0627]
[1776916415607,50.86,77695.47,0.0,0.01707,1e-05,3.06336]
[1776916421229,50.86,77704.72,0.0,0.01718,1e-05,3.0803]
[1776916426264,50.86,77705.96,0.0,0.01719,1e-05,3.08268]
[1776916431306,50.86,77711.83,0.0,0.01726,1e-05,3.09338]
[1776916435680,50.86,77713.15,0.0,0.01727,1e-05,3.09576]
[1776916438640,50.86,77713.73,0.0,0.01728,1e-05,3.0968]
[1776916444391,50.86,77719.81,0.0,0.01735,1e-05,3.10778]
[1776916449429,50.86,77719.44,0.0,0.01735,1e-05,3.10698]
[1776916454465,50.86,77720.83,0.0,0.01736,1e-05,3.10938]
[1776916459499,50.86,77733.05,0.0,0.0175,1e-05,3.1315]
[1776916464534,50.86,77733.18,0.0,0.0175,1e-05,3.13141]
[1776916469569,50.86,77728.82,0.0,0.01745,1e-05,3.12311]
[1776916474604,50.86,77726.94,0.0,0.01741,1e-05,3.11751]
[1776916479639,50.86,77723.78,0.0,0.01738,1e-05,3.11153]
[1776916484674,50.86,77722.82,0.0,0.01736,1e-05,3.10958]
[1776916489709,50.85,77729.38,0.0,0.01744,1e-05,3.12123]
[1776916494744,50.85,77728.72,0.0,0.01743,1e-05,3.11976]
[1776916499781,50.85,77728.4,0.0,0.01742,1e-05,3.11891]
[1776916502802,50.85,77739.2,0.0,0.01755,1e-05,3.13849]
[1776916507836,50.85,77738.79,0.0,0.01754,1e-05,3.13732]
[1776916510859,50.85,77719.48,0.0,0.01731,1e-05,3.10181]
[1776916515896,50.85,77727.91,0.0,0.01741,1e-05,3.11696]
[1776916520929,50.85,77727.07,0.0,0.0174,1e-05,3.11521]
[1776916525965,50.85,77714.46,0.0,0.01725,1e-05,3.09207]
[1776916531000,50.85,77717.63,0.0,0.01728,1e-05,3.09597]
[1776916532541,50.85,77717.12,0.0,0.01727,1e-05,3.09505]
[1776916538052,50.85,77718.32,0.0,0.01729,1e-05,3.0973]
[1776916543088,50.85,77710.7,0.0,0.0172,1e-05,3.08356]
[1776916548123,50.85,77711.2,0.0,0.01721,1e-05,3.08458]
[1776916550024,50.85,77711.2,0.0,0.01721,1e-05,3.08458]
[1776916549130,50.85,77699.26,0.0,0.01707,1e-05,3.06303]
[1776916551464,50.85,77684.18,0.0,0.0169,1e-05,3.03618]
[1776916557185,50.85,77686.19,0.0,0.01692,1e-05,3.0403]
[1776916562224,50.85,77687.19,0.0,0.01694,1e-05,3.0427]
[1776916568263,50.86,77688.24,0.0,0.01696,1e-05,3.04521]
[1776916571604,50.86,77672.34,0.0,0.01677,1e-05,3.01672]
[1776916577327,50.85,77670.44,0.0,0.01674,1e-05,3.01169]
[1776916582360,50.85,77678.83,0.0,0.01683,1e-05,3.02566]
[1776916587397,50.85,77681.47,0.0,0.01686,1e-05,3.03103]
[1776916592432,50.85,77680.15,0.0,0.01684,1e-05,3.02744]
[1776916597466,50.85,77678.41,0.0,0.01683,1e-05,3.02489]
[1776916600487,50.85,77689.58,0.0,0.01696,1e-05,3.04511]
[1776916605521,50.85,77694.6,0.0,0.01702,1e-05,3.05437]
[1776916610557,50.86,77692.12,0.0,0.01699,1e-05,3.0502]
[1776916615592,50.86,77693.21,0.0,0.017,1e-05,3.05244]
[1776916620626,50.86,77700.82,0.0,0.01709,1e-05,3.06636]
[1776916625663,50.86,77706.33,0.0,0.01716,1e-05,3.07637]
[1776916630697,50.86,77704.79,0.0,0.01714,1e-05,3.07362]
[1776916635732,50.86,77707.11,0.0,0.01717,1e-05,3.07781]
[1776916640768,50.86,77710.94,0.0,0.01721,1e-05,3.08472]
[1776916642097,50.86,77722.23,0.0,0.01734,1e-05,3.10519]
[1776916647817,50.86,77715.72,0.0,0.01726,1e-05,3.09319]
[1776916648676,50.86,77715.72,0.0,0.01726,1e-05,3.09319]
[1776916648823,50.86,77716.13,0.0,0.01727,1e-05,3.09392]
[1776916650298,50.86,77717.12,0.0,0.01728,1e-05,3.0957]
[1776916650837,50.86,77717.64,0.0,0.01729,1e-05,3.09662]
[1776916655872,50.86,77722.63,0.0,0.01733,1e-05,3.10366]
[1776916661913,50.86,77727.89,0.0,0.01739,1e-05,3.11297]
[1776916666952,50.85,77721.96,0.0,0.01732,1e-05,3.1019]
[1776916671985,50.85,77718.19,0.0,0.01728,1e-05,3.0948]
[1776916677019,50.85,77719.05,0.0,0.01728,1e-05,3.09614]
[1776916680043,50.85,77731.68,0.0,0.01743,1e-05,3.11896]
[1776916680974,50.85,77731.68,0.0,0.01743,1e-05,3.11896]
[1776916681490,50.85,77735.59,0.0,0.01747,1e-05,3.12602]
[1776916682060,50.85,77745.96,0.0,0.0176,1e-05,3.14494]
[1776916683063,50.85,77756.8,0.0,0.01772,1e-05,3.16478]
[1776916683351,50.85,77756.8,0.0,0.01772,1e-05,3.16478]
[1776916684024,50.85,77756.8,0.0,0.01772,1e-05,3.16478]
[1776916686532,50.85,77749.25,0.0,0.01763,1e-05,3.15035]
[1776916692140,50.85,77751.41,0.0,0.01765,1e-05,3.15349]
[1776916692889,50.85,77751.41,0.0,0.01765,1e-05,3.15349]
[1776916698187,50.84,77754.43,0.0,0.01768,1e-05,3.15821]
[1776916700165,50.84,77754.43,0.0,0.01768,1e-05,3.15821]
[1776916700207,50.84,77759.57,0.0,0.01774,1e-05,3.16743]
[1776916701323,50.84,77759.57,0.0,0.01774,1e-05,3.16743]
[1776916701373,50.84,77760.81,0.0,0.01775,1e-05,3.16942]
[1776916706244,50.84,77773.3,0.0,0.0179,1e-05,3.19195]
[1776916711277,50.84,77771.51,0.0,0.01786,1e-05,3.18578]
[1776916717320,50.83,77769.09,0.0,0.01782,1e-05,3.18027]
[1776916722661,50.83,77764.09,0.0,0.01776,1e-05,3.1701]
[1776916727341,50.83,77764.61,0.0,0.01776,1e-05,3.17049]
[1776916727440,50.83,77757.89,0.0,0.01768,1e-05,3.15792]
[1776916729007,50.83,77757.89,0.0,0.01768,1e-05,3.15792]
[1776916729010,50.83,77755.53,0.0,0.01765,1e-05,3.15345]
[1776916729879,50.83,77755.53,0.0,0.01765,1e-05,3.15345]
[1776916729900,50.83,77755.0,0.0,0.01764,1e-05,3.15236]
[1776916732731,50.82,77737.04,0.0,0.01743,1e-05,3.11908]
[1776916733601,50.82,77737.04,0.0,0.01743,1e-05,3.11908]
[1776916734221,50.82,77737.04,0.0,0.01743,1e-05,3.11908]
[1776916733617,50.82,77733.87,0.0,0.01739,1e-05,3.11323]
[1776916734495,50.82,77733.87,0.0,0.01739,1e-05,3.11323]
[1776916735072,50.82,77733.87,0.0,0.01739,1e-05,3.11323]
[1776916735685,50.82,77743.29,0.0,0.0175,1e-05,3.13042]
[1776916735786,50.82,77746.34,0.0,0.01754,1e-05,3.13593]
[1776916740062,50.82,77745.81,0.0,0.01753,1e-05,3.1347]
[1776916740114,50.82,77745.4,0.0,0.01753,1e-05,3.13386]
[1776916741244,50.82,77745.4,0.0,0.01753,1e-05,3.13378]
[1776916742445,50.82,77745.47,0.0,0.01753,1e-05,3.13383]
[1776916742541,50.82,77749.81,0.0,0.01758,1e-05,3.14171]
[1776916747541,50.82,77752.04,0.0,0.0176,1e-05,3.14533]
[1776916751915,50.82,77752.75,0.0,0.01761,1e-05,3.14642]
[1776916752138,50.82,77752.75,0.0,0.01761,1e-05,3.14642]
[1776916758614,50.82,77752.37,0.0,0.0176,1e-05,3.1447]
[1776916763906,50.81,77754.14,0.0,0.01761,1e-05,3.14749]
[1776916764609,50.81,77744.24,0.0,0.0175,1e-05,3.12918]
[1776916764684,50.81,77742.29,0.0,0.01747,1e-05,3.12552]
[1776916765481,50.81,77742.29,0.0,0.01747,1e-05,3.12552]
[1776916765665,50.81,77742.29,0.0,0.01747,1e-05,3.12544]
[1776916770700,50.81,77734.75,0.0,0.01738,1e-05,3.11126]
[1776916775737,50.81,77732.02,0.0,0.01734,1e-05,3.10408]
[1776916780772,50.81,77731.21,0.0,0.01733,1e-05,3.10231]
[1776916785809,50.81,77732.52,0.0,0.01734,1e-05,3.1044]
[1776916790843,50.81,77733.34,0.0,0.01735,1e-05,3.10558]
[1776916795880,50.81,77733.93,0.0,0.01735,1e-05,3.10634]
[1776916796423,50.81,77733.93,0.0,0.01735,1e-05,3.10634]
[1776916797898,50.8,77754.92,0.0,0.0176,1e-05,3.14459]
[1776916798905,50.8,77768.7,0.0,0.01776,1e-05,3.16986]
[1776916800409,50.8,77766.37,0.0,0.01773,1e-05,3.16538]
[1776916800827,50.8,77766.37,0.0,0.01773,1e-05,3.16538]
[1776916801041,50.8,77766.37,0.0,0.01773,1e-05,3.16538]
[1776916801114,50.8,77754.61,0.0,0.01759,1e-05,3.14354]
[1776916801413,50.8,77754.61,0.0,0.01759,1e-05,3.14354]
[1776916802294,50.8,77754.61,0.0,0.01759,1e-05,3.14354]
[1776916801930,50.8,77754.61,0.0,0.01759,1e-05,3.14341]
[1776916803232,50.8,77740.58,0.0,0.01742,1e-05,3.11758]
[1776916803454,50.8,77740.58,0.0,0.01742,1e-05,3.11758]
[1776916803942,50.8,77740.58,0.0,0.01742,1e-05,3.1175]
[1776916805956,50.8,77728.53,0.0,0.01728,1e-05,3.09541]
[1776916810991,50.8,77728.04,0.0,0.01727,1e-05,3.0944]
[1776916811323,50.8,77728.04,0.0,0.01727,1e-05,3.0944]
[1776916814414,50.8,77740.24,0.0,0.01742,1e-05,3.1165]
[1776916815019,50.8,77739.55,0.0,0.01741,1e-05,3.11518]
[1776916815410,50.8,77739.55,0.0,0.01741,1e-05,3.11518]
[1776916816049,50.8,77739.55,0.0,0.01741,1e-05,3.11518]
[1776916825090,50.8,77731.67,0.0,0.01731,1e-05,3.10046]
[1776916825577,50.8,77731.67,0.0,0.01731,1e-05,3.10046]
[1776916826098,50.8,77733.26,0.0,0.01733,1e-05,3.10332]
[1776916826935,50.8,77733.26,0.0,0.01733,1e-05,3.10332]
[1776916827104,50.8,77733.85,0.0,0.01734,1e-05,3.10435]
[1776916827987,50.8,77733.85,0.0,0.01734,1e-05,3.10435]
[1776916828111,50.8,77734.68,0.0,0.01735,1e-05,3.10582]
[1776916833145,50.8,77735.57,0.0,0.01735,1e-05,3.10529]
[1776916834811,50.8,77735.06,0.0,0.01734,1e-05,3.10431]
[1776916835160,50.8,77731.5,0.0,0.0173,1e-05,3.09778]
[1776916840195,50.8,77732.02,0.0,0.0173,1e-05,3.09854]
[1776916845071,50.8,77733.23,0.0,0.01732,1e-05,3.10058]
[1776916847244,50.8,77746.79,0.0,0.01747,1e-05,3.1252]
[1776916847778,50.8,77746.79,0.0,0.01747,1e-05,3.1252]
[1776916848288,50.8,77746.79,0.0,0.01747,1e-05,3.1252]
[1776916848251,50.8,77746.74,0.0,0.01747,1e-05,3.12502]
[1776916849258,50.79,77746.44,0.0,0.01747,1e-05,3.12439]
[1776916854293,50.79,77745.39,0.0,0.01745,1e-05,3.12202]
[1776916859330,50.79,77742.86,0.0,0.01742,1e-05,3.11695]
[1776916860243,50.79,77742.86,0.0,0.01742,1e-05,3.11695]
[1776916860337,50.79,77741.43,0.0,0.0174,1e-05,3.11424]
[1776916865312,50.79,77740.44,0.0,0.01739,1e-05,3.11219]
[1776916865413,50.79,77738.69,0.0,0.01737,1e-05,3.10883]
[1776916867299,50.79,77738.69,0.0,0.01737,1e-05,3.10883]
[1776916867391,50.79,77734.05,0.0,0.01731,1e-05,3.10022]
[1776916868934,50.79,77734.05,0.0,0.01731,1e-05,3.10022]
[1776916874438,50.79,77722.19,0.0,0.01717,1e-05,3.07835]
[1776916879479,50.79,77719.56,0.0,0.01714,1e-05,3.07359]
[1776916882500,50.79,77730.53,0.0,0.01727,1e-05,3.09351]
[1776916887533,50.79,77720.13,0.0,0.01715,1e-05,3.07459]
[1776916892566,50.79,77719.9,0.0,0.01714,1e-05,3.07242]
[1776916897601,50.79,77725.76,0.0,0.01721,1e-05,3.0832]
[1776916902637,50.79,77710.53,0.0,0.01703,1e-05,3.05579]
[1776916906665,50.79,77698.2,0.0,0.01689,1e-05,3.03397]
[1776916911708,50.79,77695.03,0.0,0.01686,1e-05,3.02888]
[1776916916737,50.79,77693.25,0.0,0.01684,1e-05,3.02622]
[1776916921773,50.8,77696.71,0.0,0.01689,1e-05,3.03296]
[1776916926808,50.8,77698.33,0.0,0.01691,1e-05,3.03646]
[1776916929434,50.8,77700.85,0.0,0.01694,1e-05,3.04107]
[1776916929840,50.8,77712.29,0.0,0.01707,1e-05,3.06174]
[1776916931783,50.8,77712.29,0.0,0.01707,1e-05,3.06188]
[1776916936879,50.8,77710.52,0.0,0.01705,1e-05,3.05892]
[1776916941913,50.8,77707.01,0.0,0.01701,1e-05,3.05288]
[1776916945467,50.8,77710.65,0.0,0.01706,1e-05,3.05962]
[1776916946958,50.8,77748.64,0.0,0.0175,1e-05,3.12869]
[1776916947958,50.8,77748.64,0.0,0.0175,1e-05,3.12869]
[1776916954303,50.8,77736.79,0.0,0.01735,1e-05,3.105]
[1776916960049,50.8,77742.17,0.0,0.01741,1e-05,3.11474]
[1776916965085,50.8,77733.93,0.0,0.01731,1e-05,3.09957]
[1776916970119,50.8,77728.8,0.0,0.01725,1e-05,3.0902]
[1776916973140,50.8,77711.62,0.0,0.01706,1e-05,3.05916]
[1776916978175,50.8,77705.62,0.0,0.01699,1e-05,3.0487]
[1776916983210,50.8,77722.96,0.0,0.01719,1e-05,3.08027]
[1776916988244,50.8,77725.54,0.0,0.01722,1e-05,3.08508]
[1776916993281,50.8,77723.96,0.0,0.0172,1e-05,3.08225]
[1776916998315,50.8,77722.81,0.0,0.01719,1e-05,3.0802]
[1776917003349,50.8,77723.71,0.0,0.0172,1e-05,3.08187]
[1776917008384,50.8,77723.65,0.0,0.0172,1e-05,3.08183]
[1776917013421,50.81,77723.54,0.0,0.01719,1e-05,3.07987]
[1776917018455,50.81,77723.93,0.0,0.0172,1e-05,3.08074]
[1776917023491,50.81,77724.16,0.0,0.0172,1e-05,3.08134]
[1776917028527,50.81,77723.82,0.0,0.0172,1e-05,3.08094]
[1776917033559,50.81,77723.48,0.0,0.01719,1e-05,3.08057]
[1776917038594,50.81,77723.32,0.0,0.01719,1e-05,3.08052]
[1776917044934,50.81,77723.85,0.0,0.0172,1e-05,3.08186]
[1776917047659,50.81,77738.6,0.0,0.01737,1e-05,3.10879]
[1776917052694,50.81,77735.22,0.0,0.01734,1e-05,3.1026]
[1776917057741,50.81,77732.97,0.0,0.01731,1e-05,3.09853]
[1776917062762,50.81,77731.59,0.0,0.01729,1e-05,3.09605]
[1776917065079,50.81,77720.72,0.0,0.01717,1e-05,3.07636]
[1776917068805,50.81,77734.09,0.0,0.01732,1e-05,3.10071]
[1776917073841,50.81,77727.2,0.0,0.01723,1e-05,3.08631]
[1776917078875,50.81,77724.93,0.0,0.01721,1e-05,3.08232]
[1776917083910,50.81,77729.37,0.0,0.01726,1e-05,3.09052]
[1776917088945,50.81,77724.46,0.0,0.0172,1e-05,3.08168]
[1776917093980,50.81,77717.97,0.0,0.01713,1e-05,3.07007]
[1776917098950,50.81,77715.98,0.0,0.01711,1e-05,3.06665]
[1776917100032,50.81,77757.68,0.0,0.01759,1e-05,3.14271]
[1776917105364,50.81,77749.77,0.0,0.0175,1e-05,3.12772]
[1776917111111,50.81,77757.86,0.0,0.01759,1e-05,3.14215]
[1776917116155,50.81,77753.69,0.0,0.01754,1e-05,3.13419]
[1776917117153,50.81,77722.15,0.0,0.01717,1e-05,3.07662]
[1776917118160,50.81,77707.23,0.0,0.017,1e-05,3.04976]
[1776917119437,50.81,77707.23,0.0,0.017,1e-05,3.04976]
[1776917125516,50.81,77706.57,0.0,0.01699,1e-05,3.04896]
[1776917131251,50.81,77712.08,0.0,0.01705,1e-05,3.0572]
[1776917136286,50.81,77719.9,0.0,0.01714,1e-05,3.07141]
[1776917141321,50.81,77727.35,0.0,0.01723,1e-05,3.08486]
[1776917146356,50.81,77721.42,0.0,0.01716,1e-05,3.07409]
[1776917151391,50.81,77720.77,0.0,0.01715,1e-05,3.07294]
[1776917155420,50.81,77709.68,0.0,0.01702,1e-05,3.05302]
[1776917160454,50.81,77711.92,0.0,0.01705,1e-05,3.05731]
[1776917166502,50.81,77718.8,0.0,0.01713,1e-05,3.06995]
[1776917169520,50.81,77707.63,0.0,0.017,1e-05,3.04993]
[1776917174555,50.82,77713.29,0.0,0.01707,1e-05,3.06039]
[1776917179588,50.82,77707.78,0.0,0.01701,1e-05,3.05077]
[1776917184624,50.82,77713.55,0.0,0.01708,1e-05,3.06148]
[1776917189658,50.82,77716.16,0.0,0.01711,1e-05,3.06645]
[1776917192975,50.82,77716.04,0.0,0.0171,1e-05,3.06449]
[1776917199729,50.82,77717.4,0.0,0.01712,1e-05,3.06726]
[1776917204764,50.82,77711.46,0.0,0.01705,1e-05,3.05678]
[1776917209803,50.82,77713.14,0.0,0.01707,1e-05,3.06009]
[1776917212826,50.82,77700.66,0.0,0.01693,1e-05,3.03782]
[1776917218868,50.82,77710.08,0.0,0.01704,1e-05,3.05516]
[1776917223903,50.83,77713.94,0.0,0.01708,1e-05,3.06237]
[1776917227932,50.83,77729.95,0.0,0.01727,1e-05,3.09142]
[1776917232966,50.83,77722.64,0.0,0.01719,1e-05,3.07813]
[1776917238002,50.83,77726.94,0.0,0.01723,1e-05,3.0859]
[1776917243052,50.83,77725.98,0.0,0.01722,1e-05,3.08414]
[1776917248086,50.83,77720.68,0.0,0.01716,1e-05,3.07452]
[1776917253121,50.83,77717.38,0.0,0.01711,1e-05,3.06675]
[1776917258156,50.83,77715.5,0.0,0.01709,1e-05,3.06349]
[1776917263191,50.83,77717.02,0.0,0.01711,1e-05,3.06641]
[1776917268227,50.83,77718.29,0.0,0.01713,1e-05,3.06884]
[1776917273261,50.83,77719.96,0.0,0.01715,1e-05,3.07199]
[1776917278296,50.83,77724.91,0.0,0.01721,1e-05,3.08095]
[1776917283331,50.83,77720.66,0.0,0.01716,1e-05,3.07329]
[1776917288367,50.83,77722.85,0.0,0.01718,1e-05,3.07731]
[1776917293403,50.83,77722.27,0.0,0.01718,1e-05,3.07627]
[1776917297280,50.83,77721.29,0.0,0.01716,1e-05,3.0745]
[1776917298439,50.83,77732.81,0.0,0.0173,1e-05,3.09537]
[1776917299999,50.83,77738.5,0.0,0.01736,1e-05,3.10568]
[1776917305487,50.83,77748.27,0.0,0.01748,1e-05,3.12313]
[1776917310523,50.82,77751.11,0.0,0.01751,1e-05,3.12792]
[1776917312536,50.82,77766.6,0.0,0.01768,1e-05,3.15428]
[1776917316852,50.82,77781.77,0.0,0.01785,1e-05,3.1818]
[1776917319586,50.82,77768.58,0.0,0.01769,1e-05,3.15687]
[1776917324621,50.82,77766.74,0.0,0.01767,1e-05,3.15285]
[1776917329657,50.82,77766.06,0.0,0.01766,1e-05,3.15102]
[1776917334693,50.81,77766.22,0.0,0.01765,1e-05,3.1507]
[1776917336569,50.81,77765.92,0.0,0.01765,1e-05,3.15003]
[1776917339960,50.81,77773.21,0.0,0.01773,1e-05,3.16298]
[1776917344629,50.81,77784.4,0.0,0.01786,1e-05,3.18312]
[1776917350805,50.8,77782.33,0.0,0.01783,1e-05,3.17807]
[1776917355840,50.8,77781.38,0.0,0.01781,1e-05,3.17545]
[1776917360875,50.8,77780.35,0.0,0.01779,1e-05,3.17265]
[1776917365181,50.8,77774.35,0.0,0.01772,1e-05,3.16083]
[1776917368130,50.79,77781.23,0.0,0.0178,1e-05,3.17308]
[1776917368420,50.79,77781.23,0.0,0.0178,1e-05,3.17308]
[1776917370955,50.79,77782.19,0.0,0.0178,1e-05,3.17435]
[1776917377277,50.79,77779.8,0.0,0.01776,1e-05,3.16699]
[1776917383039,50.79,77783.85,0.0,0.0178,1e-05,3.17352]
[1776917388075,50.78,77788.35,0.0,0.01785,1e-05,3.18107]
[1776917393109,50.78,77788.46,0.0,0.01785,1e-05,3.18046]
[1776917398144,50.78,77789.45,0.0,0.01785,1e-05,3.18148]
[1776917403183,50.77,77803.48,0.0,0.01801,1e-05,3.20677]
[1776917408218,50.77,77807.44,0.0,0.01806,1e-05,3.21319]
[1776917413253,50.77,77810.03,0.0,0.01808,1e-05,3.21692]
[1776917418288,50.76,77811.11,0.0,0.01809,1e-05,3.21779]
[1776917421017,50.76,77812.16,0.0,0.0181,1e-05,3.21953]
[1776917420328,50.76,77823.68,0.0,0.01823,1e-05,3.24096]
[1776917421328,50.76,77839.4,0.0,0.01842,1e-05,3.27043]
[1776917426364,50.75,77848.49,0.0,0.01852,1e-05,3.28565]
[1776917431399,50.75,77849.55,0.0,0.01852,1e-05,3.28431]
[1776917436435,50.74,77851.97,0.0,0.01853,1e-05,3.28679]
[1776917441471,50.73,77854.92,0.0,0.01856,1e-05,3.29066]
[1776917446505,50.73,77857.57,0.0,0.01858,1e-05,3.29391]
[1776917451540,50.72,77861.59,0.0,0.01862,1e-05,3.29976]
[1776917456580,50.72,77863.71,0.0,0.01863,1e-05,3.30199]
[1776917457842,50.71,77852.01,0.0,0.01848,1e-05,3.27928]
[1776917463625,50.71,77834.41,0.0,0.01825,1e-05,3.24408]
[1776917466646,50.7,77847.1,0.0,0.0184,1e-05,3.2673]
[1776917471683,50.7,77845.52,0.0,0.01838,1e-05,3.26281]
[1776917474732,50.7,77845.09,0.0,0.01837,1e-05,3.26139]
[1776917480743,50.69,77834.18,0.0,0.01822,1e-05,3.23881]
[1776917485786,50.69,77833.81,0.0,0.01821,1e-05,3.23689]
[1776917488053,50.68,77852.83,0.0,0.01844,1e-05,3.27245]
[1776917490819,50.68,77864.95,0.0,0.01858,1e-05,3.29466]
[1776917495853,50.68,77870.12,0.0,0.01862,1e-05,3.30088]
[1776917497865,50.67,77882.46,0.0,0.01877,1e-05,3.32385]
[1776917502900,50.67,77884.47,0.0,0.01878,1e-05,3.32572]
[1776917507935,50.66,77878.12,0.0,0.01869,1e-05,3.31156]
[1776917512970,50.65,77876.7,0.0,0.01866,1e-05,3.30698]
[1776917513544,50.65,77876.7,0.0,0.01866,1e-05,3.30698]
[1776917513976,50.65,77876.78,0.0,0.01866,1e-05,3.30677]
[1776917515123,50.65,77876.59,0.0,0.01866,1e-05,3.30605]
[1776917515990,50.65,77875.61,0.0,0.01864,1e-05,3.30381]
[1776917521025,50.64,77871.92,0.0,0.01858,1e-05,3.29506]
[1776917526061,50.64,77875.17,0.0,0.01861,1e-05,3.29964]
[1776917531110,50.63,77879.37,0.0,0.01865,1e-05,3.306]
[1776917534123,50.63,77890.88,0.0,0.01879,1e-05,3.32709]
[1776917537161,50.63,77885.11,0.0,0.01871,1e-05,3.31523]
[1776917537229,50.62,77877.52,0.0,0.01862,1e-05,3.3003]
[1776917538211,50.62,77877.52,0.0,0.01862,1e-05,3.3003]
[1776917538253,50.62,77874.08,0.0,0.01857,1e-05,3.29337]
[1776917544195,50.62,77873.24,0.0,0.01855,1e-05,3.28984]
[1776917549282,50.61,77880.35,0.0,0.01863,1e-05,3.30222]
[1776917549733,50.61,77879.57,0.0,0.01861,1e-05,3.30008]
[1776917555270,50.6,77883.24,0.0,0.01864,1e-05,3.30344]
[1776917558865,50.6,77880.13,0.0,0.0186,1e-05,3.2968]
[1776917558868,50.6,77879.87,0.0,0.01859,1e-05,3.29565]
[1776917561622,50.6,77872.91,0.0,0.0185,1e-05,3.28201]
[1776917561719,50.6,77873.04,0.0,0.0185,1e-05,3.28167]
[1776917567353,50.59,77872.59,0.0,0.01848,1e-05,3.27934]
[1776917572389,50.59,77869.7,0.0,0.01844,1e-05,3.27239]
[1776917577424,50.58,77871.19,0.0,0.01845,1e-05,3.27385]
[1776917582458,50.58,77873.37,0.0,0.01846,1e-05,3.27662]
[1776917584238,50.58,77869.83,0.0,0.01842,1e-05,3.26959]
[1776917584474,50.58,77868.74,0.0,0.0184,1e-05,3.26725]
[1776917585481,50.57,77856.13,0.0,0.01825,1e-05,3.24304]
[1776917586488,50.57,77841.64,0.0,0.01807,1e-05,3.21548]
[1776917588753,50.57,77829.6,0.0,0.01792,1e-05,3.19238]
[1776917594544,50.57,77830.78,0.0,0.01793,1e-05,3.19369]
[1776917597773,50.57,77829.2,0.0,0.01791,1e-05,3.19045]
[1776917597825,50.57,77830.66,0.0,0.01792,1e-05,3.19303]
[1776917598431,50.57,77830.66,0.0,0.01792,1e-05,3.19303]
[1776917598823,50.57,77830.76,0.0,0.01792,1e-05,3.19307]
[1776917600058,50.57,77830.76,0.0,0.01792,1e-05,3.19307]
[1776917600116,50.57,77833.28,0.0,0.01795,1e-05,3.19764]
[1776917601009,50.57,77833.28,0.0,0.01795,1e-05,3.19764]
[1776917601047,50.57,77833.63,0.0,0.01796,1e-05,3.19814]
[1776917606629,50.56,77835.16,0.0,0.01797,1e-05,3.20004]
[1776917611663,50.56,77838.67,0.0,0.018,1e-05,3.20385]
[1776917616710,50.56,77844.56,0.0,0.01806,1e-05,3.214]
[1776917621732,50.55,77844.34,0.0,0.01805,1e-05,3.21266]
[1776917623273,50.55,77844.56,0.0,0.01805,1e-05,3.21289]
[1776917623747,50.55,77849.76,0.0,0.01811,1e-05,3.22248]
[1776917625949,50.55,77850.41,0.0,0.01812,1e-05,3.2235]
[1776917626036,50.55,77849.01,0.0,0.0181,1e-05,3.22066]
[1776917631803,50.55,77845.05,0.0,0.01805,1e-05,3.21202]
[1776917636838,50.54,77842.67,0.0,0.01801,1e-05,3.20662]
[1776917641873,50.54,77836.99,0.0,0.01794,1e-05,3.19505]
[1776917646908,50.54,77835.19,0.0,0.01791,1e-05,3.19082]
[1776917651944,50.53,77837.16,0.0,0.01793,1e-05,3.19366]
[1776917656979,50.53,77836.21,0.0,0.01791,1e-05,3.19109]
[1776917662013,50.53,77836.84,0.0,0.01791,1e-05,3.19154]
[1776917667048,50.53,77838.38,0.0,0.01793,1e-05,3.19367]
[1776917670442,50.52,77841.3,0.0,0.01796,1e-05,3.19867]
[1776917671075,50.52,77842.5,0.0,0.01796,1e-05,3.19883]
[1776917672632,50.52,77852.71,0.0,0.01809,1e-05,3.21786]
[1776917673090,50.52,77856.22,0.0,0.01813,1e-05,3.22428]
[1776917674138,50.52,77856.22,0.0,0.01813,1e-05,3.22428]
[1776917674200,50.52,77857.58,0.0,0.01814,1e-05,3.22665]
[1776917679652,50.52,77856.72,0.0,0.01813,1e-05,3.22399]
[1776917681182,50.52,77856.0,0.0,0.01812,1e-05,3.22243]
[1776917681250,50.52,77868.17,0.0,0.01826,1e-05,3.24525]
[1776917682559,50.52,77868.17,0.0,0.01826,1e-05,3.24504]
[1776917683162,50.51,77867.89,0.0,0.01826,1e-05,3.24428]
[1776917688196,50.51,77865.43,0.0,0.01822,1e-05,3.23844]
[1776917693231,50.51,77870.59,0.0,0.01827,1e-05,3.24704]
[1776917695612,50.5,77870.74,0.0,0.01827,1e-05,3.24683]
[1776917695619,50.5,77870.74,0.0,0.01827,1e-05,3.24683]
[1776917701292,50.5,77867.77,0.0,0.01823,1e-05,3.23977]
[1776917704435,50.5,77866.11,0.0,0.0182,1e-05,3.23594]
[1776917705625,50.5,77864.1,0.0,0.01818,1e-05,3.23213]
[1776917711939,50.49,77861.27,0.0,0.01813,1e-05,3.2255]
[1776917711967,50.49,77859.83,0.0,0.01811,1e-05,3.22237]
[1776917712382,50.49,77859.83,0.0,0.01811,1e-05,3.22237]
[1776917712478,50.49,77852.74,0.0,0.01803,1e-05,3.20901]
[1776917717245,50.49,77859.68,0.0,0.01811,1e-05,3.22152]
[1776917717261,50.49,77852.52,0.0,0.01802,1e-05,3.20764]
[1776917718001,50.49,77852.52,0.0,0.01802,1e-05,3.20764]
[1776917718102,50.49,77841.9,0.0,0.01789,1e-05,3.18754]
[1776917721752,50.49,77838.76,0.0,0.01785,1e-05,3.18139]
[1776917727474,50.48,77835.87,0.0,0.01781,1e-05,3.1751]
[1776917732980,50.48,77835.67,0.0,0.01779,1e-05,3.17232]
[1776917733075,50.48,77835.81,0.0,0.01779,1e-05,3.17233]
[1776917735486,50.48,77832.8,0.0,0.01776,1e-05,3.1666]
[1776917736302,50.48,77832.8,0.0,0.01776,1e-05,3.1666]
[1776917735587,50.48,77821.82,0.0,0.01762,1e-05,3.14609]
[1776917736537,50.48,77821.82,0.0,0.01762,1e-05,3.14601]
[1776917741572,50.48,77835.89,0.0,0.01779,1e-05,3.17181]
[1776917742383,50.48,77835.89,0.0,0.01779,1e-05,3.17181]
[1776917742583,50.48,77838.49,0.0,0.01782,1e-05,3.17656]
[1776917744062,50.48,77838.49,0.0,0.01782,1e-05,3.17656]
[1776917744163,50.48,77838.62,0.0,0.01782,1e-05,3.17659]
[1776917749879,50.47,77839.92,0.0,0.01783,1e-05,3.17838]
[1776917755669,50.47,77840.97,0.0,0.01784,1e-05,3.17981]
[1776917760704,50.47,77839.9,0.0,0.01782,1e-05,3.17718]
[1776917765741,50.47,77842.82,0.0,0.01786,1e-05,3.18212]
[1776917770775,50.47,77844.33,0.0,0.01787,1e-05,3.1844]
[1776917775811,50.47,77841.76,0.0,0.01784,1e-05,3.1791]
[1776917778831,50.46,77830.45,0.0,0.0177,1e-05,3.15777]
[1776917784872,50.46,77830.54,0.0,0.0177,1e-05,3.15766]
[1776917790165,50.46,77830.79,0.0,0.0177,1e-05,3.15792]
[1776917793936,50.46,77818.59,0.0,0.01754,1e-05,3.13329]
[1776917798971,50.46,77810.19,0.0,0.01744,1e-05,3.11651]
[1776917804007,50.45,77808.2,0.0,0.0174,1e-05,3.1107]
[1776917809041,50.44,77818.65,0.0,0.01751,1e-05,3.12773]
[1776917814077,50.43,77818.61,0.0,0.01749,1e-05,3.12537]
[1776917819110,50.43,77816.1,0.0,0.01745,1e-05,3.11847]
[1776917824146,50.42,77807.77,0.0,0.01733,1e-05,3.10098]
[1776917829181,50.41,77814.86,0.0,0.01741,1e-05,3.11277]
[1776917833842,50.41,77817.67,0.0,0.01744,1e-05,3.11796]
[1776917834217,50.41,77817.03,0.0,0.01744,1e-05,3.11677]
[1776917836213,50.41,77815.04,0.0,0.01741,1e-05,3.1131]
[1776917836313,50.41,77814.59,0.0,0.01741,1e-05,3.11227]
[1776917840460,50.41,77815.04,0.0,0.01741,1e-05,3.11309]
[1776917841237,50.41,77815.04,0.0,0.01741,1e-05,3.11309]
[1776917842125,50.41,77814.66,0.0,0.01741,1e-05,3.11238]
[1776917842288,50.41,77814.66,0.0,0.01741,1e-05,3.11237]
[1776917843087,50.41,77814.66,0.0,0.01741,1e-05,3.11237]
[1776917843188,50.41,77813.84,0.0,0.0174,1e-05,3.11085]
[1776917844384,50.41,77813.84,0.0,0.0174,1e-05,3.11085]
[1776917844407,50.41,77813.24,0.0,0.01739,1e-05,3.10974]
[1776917846303,50.41,77813.24,0.0,0.01739,1e-05,3.10973]
[1776917846402,50.41,77815.7,0.0,0.01742,1e-05,3.11424]
[1776917848201,50.41,77815.7,0.0,0.01742,1e-05,3.11422]
[1776917848332,50.41,77815.34,0.0,0.01741,1e-05,3.11353]
[1776917849264,50.41,77815.34,0.0,0.01741,1e-05,3.11353]
[1776917850897,50.41,77817.84,0.0,0.01744,1e-05,3.11807]
[1776917851387,50.41,77817.84,0.0,0.01744,1e-05,3.11807]
[1776917854380,50.41,77831.37,0.0,0.01759,1e-05,3.14091]
[1776917857379,50.41,77836.37,0.0,0.01765,1e-05,3.15002]
[1776917862435,50.41,77837.03,0.0,0.01765,1e-05,3.15062]
[1776917864250,50.41,77837.48,0.0,0.01766,1e-05,3.15136]
[1776917865463,50.41,77873.01,0.0,0.01809,1e-05,3.21774]
[1776917866665,50.41,77882.91,0.0,0.01821,1e-05,3.23626]
[1776917868731,50.41,77876.2,0.0,0.01812,1e-05,3.2231]
[1776917874010,50.4,77866.65,0.0,0.018,1e-05,3.20428]
[1776917874111,50.4,77848.38,0.0,0.01778,1e-05,3.16969]
[1776917877022,50.4,77848.5,0.0,0.01778,1e-05,3.16979]
[1776917878342,50.4,77854.21,0.0,0.01784,1e-05,3.18021]
[1776917878495,50.4,77854.21,0.0,0.01784,1e-05,3.18021]
[1776917878383,50.4,77855.34,0.0,0.01786,1e-05,3.18219]
[1776917878595,50.4,77857.14,0.0,0.01788,1e-05,3.18556]
[1776917882645,50.4,77861.04,0.0,0.01792,1e-05,3.19232]
[1776917885203,50.4,77874.63,0.0,0.01808,1e-05,3.21745]
[1776917888933,50.39,77869.17,0.0,0.01801,1e-05,3.2066]
[1776917894669,50.39,77871.05,0.0,0.01803,1e-05,3.20915]
[1776917899699,50.39,77871.16,0.0,0.01803,1e-05,3.20849]
[1776917904733,50.39,77871.07,0.0,0.01802,1e-05,3.20746]
[1776917909768,50.38,77869.4,0.0,0.01799,1e-05,3.20346]
[1776917914803,50.38,77863.32,0.0,0.0179,1e-05,3.18932]
[1776917919843,50.38,77861.54,0.0,0.01788,1e-05,3.18511]
[1776917924873,50.37,77861.8,0.0,0.01788,1e-05,3.18487]
[1776917929908,50.37,77872.71,0.0,0.018,1e-05,3.2046]
[1776917930595,50.37,77872.71,0.0,0.018,1e-05,3.2046]
[1776917931195,50.37,77872.71,0.0,0.018,1e-05,3.2046]
[1776917940002,50.36,77881.1,0.0,0.01809,1e-05,3.21859]
[1776917944249,50.36,77888.74,0.0,0.01818,1e-05,3.23244]
[1776917950072,50.36,77888.96,0.0,0.01817,1e-05,3.23139]
[1776917953095,50.36,77909.18,0.0,0.01842,1e-05,3.26918]
[1776917958127,50.35,77913.87,0.0,0.01847,1e-05,3.27674]
[1776917963163,50.35,77907.11,0.0,0.01837,1e-05,3.26247]
[1776917968542,50.34,77904.24,0.0,0.01833,1e-05,3.25598]
[1776917974241,50.34,77909.02,0.0,0.01837,1e-05,3.26132]
[1776917976254,50.33,77895.71,0.0,0.0182,1e-05,3.2355]
[1776917981548,50.33,77890.96,0.0,0.01814,1e-05,3.22549]
[1776917987331,50.33,77888.71,0.0,0.0181,1e-05,3.22006]
[1776917992373,50.32,77886.63,0.0,0.01807,1e-05,3.21542]
[1776917997404,50.32,77876.64,0.0,0.01794,1e-05,3.19562]
[1776917998410,50.32,77862.02,0.0,0.01777,1e-05,3.16806]
[1776917999134,50.32,77862.02,0.0,0.01777,1e-05,3.16806]
[1776918000623,50.32,77854.02,0.0,0.01767,1e-05,3.15304]
[1776918004008,50.32,77866.16,0.0,0.01781,1e-05,3.17542]
[1776918009820,50.32,77872.0,0.0,0.01788,1e-05,3.18578]
[1776918015531,50.31,77875.85,0.0,0.01792,1e-05,3.19233]
[1776918017557,50.31,77893.76,0.0,0.01814,1e-05,3.22591]
[1776918020397,50.31,77900.18,0.0,0.01822,1e-05,3.23774]
[1776918020564,50.31,77903.65,0.0,0.01826,1e-05,3.24415]
[1776918022808,50.31,77906.81,0.0,0.01829,1e-05,3.24977]
[1776918028052,50.31,77909.01,0.0,0.01831,1e-05,3.25291]
[1776918028129,50.31,77909.01,0.0,0.01831,1e-05,3.25291]
[1776918028623,50.31,77910.36,0.0,0.01833,1e-05,3.25527]
[1776918033658,50.3,77916.58,0.0,0.01839,1e-05,3.26403]
[1776918038693,50.3,77917.18,0.0,0.01839,1e-05,3.2639]
[1776918043732,50.29,77920.68,0.0,0.01842,1e-05,3.26938]
[1776918048764,50.29,77917.48,0.0,0.01837,1e-05,3.26202]
[1776918053799,50.28,77914.81,0.0,0.01833,1e-05,3.25569]
[1776918058834,50.28,77912.4,0.0,0.0183,1e-05,3.24991]
[1776918062111,50.28,77891.73,0.0,0.01804,1e-05,3.20997]
[1776918067908,50.28,77890.78,0.0,0.01802,1e-05,3.20724]
[1776918072181,50.27,77906.0,0.0,0.0182,1e-05,3.2355]
[1776918072790,50.27,77906.0,0.0,0.0182,1e-05,3.2355]
[1776918077986,50.27,77908.08,0.0,0.01822,1e-05,3.23834]
[1776918083022,50.27,77909.93,0.0,0.01824,1e-05,3.24093]
[1776918088059,50.26,77921.97,0.0,0.01838,1e-05,3.263]
[1776918093092,50.26,77918.92,0.0,0.01832,1e-05,3.25408]
[1776918098129,50.26,77916.5,0.0,0.01829,1e-05,3.24839]
[1776918103033,50.25,77915.37,0.0,0.01827,1e-05,3.24518]
[1776918108202,50.25,77918.59,0.0,0.0183,1e-05,3.25026]
[1776918113238,50.24,77916.91,0.0,0.01827,1e-05,3.24598]
[1776918118272,50.24,77916.47,0.0,0.01826,1e-05,3.24414]
[1776918123307,50.24,77919.77,0.0,0.01829,1e-05,3.24915]
[1776918128341,50.23,77911.46,0.0,0.01818,1e-05,3.23237]
[1776918133377,50.23,77908.36,0.0,0.01814,1e-05,3.22559]
[1776918138413,50.23,77900.54,0.0,0.01804,1e-05,3.21004]
[1776918143447,50.22,77897.43,0.0,0.018,1e-05,3.20346]
[1776918148490,50.22,77896.11,0.0,0.01797,1e-05,3.20027]
[1776918153525,50.22,77895.85,0.0,0.01796,1e-05,3.19713]
[1776918158560,50.22,77895.26,0.0,0.01794,1e-05,3.19531]
[1776918160748,50.22,77884.03,0.0,0.01781,1e-05,3.1739]
[1776918166615,50.21,77873.16,0.0,0.01767,1e-05,3.15301]
[1776918171651,50.21,77874.02,0.0,0.01768,1e-05,3.15428]
[1776918176686,50.21,77879.62,0.0,0.01775,1e-05,3.1644]
[1776918181721,50.21,77884.38,0.0,0.0178,1e-05,3.1729]
[1776918186756,50.21,77881.23,0.0,0.01776,1e-05,3.16658]
[1776918191791,50.21,77881.34,0.0,0.01776,1e-05,3.16642]
[1776918196826,50.21,77886.83,0.0,0.01782,1e-05,3.17633]
[1776918201860,50.21,77877.41,0.0,0.01771,1e-05,3.15831]
[1776918206895,50.2,77876.17,0.0,0.01769,1e-05,3.15574]
[1776918211931,50.2,77877.32,0.0,0.01769,1e-05,3.15573]
[1776918216967,50.2,77874.22,0.0,0.01765,1e-05,3.14976]
[1776918222001,50.2,77875.06,0.0,0.01766,1e-05,3.15117]
[1776918227038,50.2,77872.63,0.0,0.01763,1e-05,3.14652]
[1776918230060,50.2,77860.68,0.0,0.01749,1e-05,3.12428]
[1776918235092,50.2,77860.6,0.0,0.01749,1e-05,3.12426]
[1776918240127,50.2,77851.08,0.0,0.01738,1e-05,3.10679]
[1776918245162,50.2,77842.68,0.0,0.01728,1e-05,3.09153]
[1776918250197,50.2,77849.4,0.0,0.01736,1e-05,3.10417]
[1776918255232,50.21,77847.56,0.0,0.01734,1e-05,3.10095]
[1776918260268,50.21,77843.85,0.0,0.0173,1e-05,3.09431]
[1776918265302,50.21,77842.73,0.0,0.01729,1e-05,3.09244]
[1776918270337,50.21,77834.7,0.0,0.01719,1e-05,3.07787]
[1776918275372,50.21,77839.31,0.0,0.01724,1e-05,3.08472]
[1776918280407,50.21,77831.72,0.0,0.01715,1e-05,3.07107]
[1776918285442,50.21,77829.3,0.0,0.01712,1e-05,3.06702]
[1776918290478,50.21,77826.16,0.0,0.01709,1e-05,3.06182]
[1776918295512,50.21,77816.73,0.0,0.01699,1e-05,3.0452]
[1776918300546,50.22,77802.63,0.0,0.01683,1e-05,3.02035]
[1776918304609,50.22,77808.28,0.0,0.0169,1e-05,3.03107]
[1776918304626,50.22,77807.63,0.0,0.01689,1e-05,3.03004]
[1776918307796,50.22,77807.61,0.0,0.01689,1e-05,3.02944]
[1776918307897,50.22,77801.64,0.0,0.01681,1e-05,3.01838]
[1776918313923,50.21,77791.43,0.0,0.01669,1e-05,2.99847]
[1776918319681,50.21,77790.65,0.0,0.01667,1e-05,2.99573]
[1776918324716,50.2,77786.46,0.0,0.01661,1e-05,2.98711]
[1776918329752,50.2,77782.27,0.0,0.01656,1e-05,2.97862]
[1776918334785,50.2,77775.67,0.0,0.01647,1e-05,2.96409]
[1776918339821,50.19,77774.8,0.0,0.01645,1e-05,2.96169]
[1776918344857,50.19,77768.3,0.0,0.01638,1e-05,2.94935]
[1776918349891,50.19,77767.62,0.0,0.01636,1e-05,2.94741]
[1776918354927,50.18,77768.29,0.0,0.01637,1e-05,2.94789]
[1776918359961,50.18,77772.17,0.0,0.01641,1e-05,2.95406]
[1776918365008,50.18,77777.21,0.0,0.01646,1e-05,2.96219]
[1776918368813,50.18,77775.36,0.0,0.01643,1e-05,2.9584]
[1776918369023,50.18,77773.81,0.0,0.01641,1e-05,2.95548]
[1776918371610,50.18,77766.18,0.0,0.01633,1e-05,2.94178]
[1776918371712,50.18,77768.36,0.0,0.01636,1e-05,2.94624]
[1776918377079,50.18,77768.68,0.0,0.01637,1e-05,2.94825]
[1776918382116,50.19,77769.41,0.0,0.01639,1e-05,2.95097]
[1776918387151,50.19,77775.83,0.0,0.01647,1e-05,2.96374]
[1776918389632,50.19,77774.26,0.0,0.01645,1e-05,2.9612]
[1776918394168,50.2,77785.05,0.0,0.01657,1e-05,2.97981]
[1776918394209,50.2,77785.64,0.0,0.01658,1e-05,2.98109]
[1776918399235,50.2,77784.14,0.0,0.01657,1e-05,2.9795]
[1776918404556,50.21,77779.02,0.0,0.01652,1e-05,2.97153]
[1776918410312,50.21,77775.86,0.0,0.01649,1e-05,2.9674]
[1776918411328,50.21,77775.86,0.0,0.01649,1e-05,2.9674]
[1776918411380,50.21,77776.01,0.0,0.0165,1e-05,2.96792]
[1776918417361,50.22,77777.02,0.0,0.01652,1e-05,2.97121]
[1776918422396,50.22,77776.98,0.0,0.01653,1e-05,2.97232]
[1776918427431,50.23,77781.69,0.0,0.01659,1e-05,2.98182]
[1776918432466,50.23,77787.91,0.0,0.01666,1e-05,2.99393]
[1776918437501,50.23,77786.88,0.0,0.01666,1e-05,2.99299]
[1776918442536,50.24,77780.11,0.0,0.01659,1e-05,2.98184]
[1776918447570,50.24,77774.07,0.0,0.01652,1e-05,2.9721]
[1776918451599,50.24,77764.34,0.0,0.01641,1e-05,2.95387]
[1776918456634,50.25,77764.6,0.0,0.01642,1e-05,2.95555]
[1776918458700,50.25,77765.3,0.0,0.01643,1e-05,2.95704]
[1776918461474,50.25,77770.43,0.0,0.0165,1e-05,2.96709]
[1776918461669,50.25,77771.53,0.0,0.01651,1e-05,2.96905]
[1776918462640,50.25,77771.53,0.0,0.01651,1e-05,2.96905]
[1776918462687,50.25,77771.53,0.0,0.01651,1e-05,2.96905]
[1776918462738,50.25,77770.32,0.0,0.0165,1e-05,2.96732]
[1776918468718,50.26,77769.79,0.0,0.0165,1e-05,2.96761]
[1776918473752,50.26,77769.22,0.0,0.0165,1e-05,2.9676]
[1776918478787,50.27,77769.04,0.0,0.0165,1e-05,2.96826]
[1776918482124,50.27,77769.18,0.0,0.01651,1e-05,2.96889]
[1776918482815,50.27,77782.54,0.0,0.01666,1e-05,2.99312]
[1776918487226,50.27,77782.31,0.0,0.01666,1e-05,2.9933]
[1776918487851,50.27,77772.99,0.0,0.01656,1e-05,2.97678]
[1776918492886,50.28,77778.61,0.0,0.01663,1e-05,2.98774]
[1776918493311,50.28,77778.61,0.0,0.01663,1e-05,2.98774]
[1776918493706,50.28,77778.61,0.0,0.01663,1e-05,2.98774]
[1776918498928,50.28,77779.96,0.0,0.01665,1e-05,2.99111]
[1776918503962,50.28,77783.78,0.0,0.0167,1e-05,2.99872]
[1776918508998,50.28,77787.08,0.0,0.01674,1e-05,3.00538]
[1776918514033,50.29,77791.13,0.0,0.01678,1e-05,3.01147]
[1776918519068,50.29,77790.34,0.0,0.01678,1e-05,3.01071]
[1776918524102,50.29,77796.37,0.0,0.01685,1e-05,3.02222]
[1776918529138,50.29,77798.01,0.0,0.01687,1e-05,3.02575]
[1776918534173,50.29,77808.12,0.0,0.01699,1e-05,3.04448]
[1776918539208,50.3,77805.76,0.0,0.01697,1e-05,3.04054]
[1776918544703,50.3,77802.11,0.0,0.01693,1e-05,3.0342]
[1776918544805,50.3,77789.35,0.0,0.01678,1e-05,3.01134]
[1776918550288,50.3,77791.41,0.0,0.01681,1e-05,3.01565]
[1776918555662,50.3,77792.78,0.0,0.01683,1e-05,3.01871]
[1776918561363,50.3,77795.53,0.0,0.01686,1e-05,3.02443]
[1776918566398,50.31,77796.29,0.0,0.01688,1e-05,3.02646]
[1776918571434,50.31,77797.95,0.0,0.01689,1e-05,3.02825]
[1776918576468,50.31,77803.2,0.0,0.01696,1e-05,3.03837]
[1776918581503,50.31,77803.48,0.0,0.01696,1e-05,3.03945]
[1776918586538,50.32,77803.07,0.0,0.01696,1e-05,3.03925]
[1776918591573,50.32,77801.89,0.0,0.01695,1e-05,3.03766]
[1776918596607,50.32,77802.62,0.0,0.01696,1e-05,3.03955]
[1776918601643,50.32,77804.04,0.0,0.01698,1e-05,3.04271]
[1776918606678,50.32,77804.59,0.0,0.01699,1e-05,3.0443]
[1776918611714,50.33,77819.84,0.0,0.01717,1e-05,3.07262]
[1776918616086,50.33,77832.01,0.0,0.01732,1e-05,3.09518]
[1776918621783,50.33,77834.0,0.0,0.01734,1e-05,3.099]
[1776918626817,50.33,77830.99,0.0,0.01731,1e-05,3.09362]
[1776918631852,50.33,77833.71,0.0,0.01733,1e-05,3.09689]
[1776918636890,50.33,77835.56,0.0,0.01736,1e-05,3.10048]
[1776918637872,50.33,77835.56,0.0,0.01736,1e-05,3.10048]
[1776918640668,50.33,77837.34,0.0,0.01738,1e-05,3.10383]
[1776918646297,50.33,77840.03,0.0,0.01741,1e-05,3.10888]
[1776918651993,50.33,77841.32,0.0,0.01742,1e-05,3.11131]
[1776918657028,50.33,77841.56,0.0,0.01743,1e-05,3.11177]
[1776918661864,50.33,77852.25,0.0,0.01755,1e-05,3.13155]
[1776918665850,50.33,77859.9,0.0,0.01765,1e-05,3.14562]
[1776918667098,50.33,77871.77,0.0,0.01779,1e-05,3.16765]
[1776918671126,50.33,77888.06,0.0,0.01798,1e-05,3.19782]
[1776918676161,50.33,77894.88,0.0,0.01806,1e-05,3.20989]
[1776918681196,50.32,77898.58,0.0,0.0181,1e-05,3.21597]
[1776918686231,50.32,77894.37,0.0,0.01804,1e-05,3.2071]
[1776918690259,50.32,77880.75,0.0,0.01787,1e-05,3.1808]
[1776918695295,50.31,77877.44,0.0,0.01782,1e-05,3.17203]
[1776918700333,50.31,77868.45,0.0,0.01771,1e-05,3.15471]
[1776918705363,50.31,77875.8,0.0,0.01779,1e-05,3.16797]
[1776918710398,50.31,77873.2,0.0,0.01776,1e-05,3.16257]
[1776918715433,50.31,77872.18,0.0,0.01774,1e-05,3.1602]
[1776918720468,50.31,77872.28,0.0,0.01774,1e-05,3.15995]
[1776918725505,50.3,77864.57,0.0,0.01764,1e-05,3.1452]
[1776918728063,50.3,77875.98,0.0,0.01778,1e-05,3.16632]
[1776918731546,50.3,77887.18,0.0,0.01791,1e-05,3.18705]
[1776918736931,50.3,77885.33,0.0,0.01789,1e-05,3.183]
[1776918742624,50.3,77886.07,0.0,0.01789,1e-05,3.18373]
[1776918747659,50.3,77887.37,0.0,0.0179,1e-05,3.18559]
[1776918752694,50.29,77889.09,0.0,0.01791,1e-05,3.18627]
[1776918757071,50.29,77873.27,0.0,0.01771,1e-05,3.15605]
[1776918762763,50.29,77874.29,0.0,0.01772,1e-05,3.15757]
[1776918767798,50.29,77874.74,0.0,0.01773,1e-05,3.15804]
[1776918772834,50.29,77884.97,0.0,0.01785,1e-05,3.1768]
[1776918777869,50.29,77884.0,0.0,0.01783,1e-05,3.17445]
[1776918782903,50.28,77884.63,0.0,0.01784,1e-05,3.1751]
[1776918787939,50.28,77894.17,0.0,0.01795,1e-05,3.19236]
[1776918792974,50.28,77887.95,0.0,0.01787,1e-05,3.17998]
[1776918798010,50.28,77882.73,0.0,0.0178,1e-05,3.16963]
[1776918803045,50.28,77890.02,0.0,0.01789,1e-05,3.18261]
[1776918808081,50.27,77891.6,0.0,0.0179,1e-05,3.18489]
[1776918812110,50.27,77908.61,0.0,0.01809,1e-05,3.21437]
[1776918817491,50.27,77913.1,0.0,0.01814,1e-05,3.22189]
[1776918823186,50.26,77911.14,0.0,0.01811,1e-05,3.21697]
[1776918828223,50.26,77903.77,0.0,0.01801,1e-05,3.20213]
[1776918833257,50.26,77908.37,0.0,0.01806,1e-05,3.2099]
[1776918838292,50.25,77902.61,0.0,0.01799,1e-05,3.19813]
[1776918843327,50.25,77899.56,0.0,0.01794,1e-05,3.19153]
[1776918848362,50.25,77897.37,0.0,0.01791,1e-05,3.18657]
[1776918853397,50.24,77895.54,0.0,0.01788,1e-05,3.18235]
[1776918858432,50.24,77894.09,0.0,0.01786,1e-05,3.17885]
[1776918863466,50.24,77893.37,0.0,0.01785,1e-05,3.17673]
[1776918868506,50.24,77894.88,0.0,0.01786,1e-05,3.17881]
[1776918870516,50.24,77906.65,0.0,0.018,1e-05,3.20064]
[1776918875553,50.23,77906.37,0.0,0.01798,1e-05,3.19722]
[1776918880587,50.23,77908.63,0.0,0.018,1e-05,3.20057]
[1776918885622,50.23,77911.41,0.0,0.01803,1e-05,3.20492]
[1776918890657,50.22,77909.85,0.0,0.01801,1e-05,3.20108]
[1776918895692,50.22,77906.9,0.0,0.01797,1e-05,3.19471]
[1776918900726,50.22,77911.32,0.0,0.01801,1e-05,3.20228]
[1776918906769,50.21,77910.48,0.0,0.018,1e-05,3.19976]
[1776918911804,50.21,77914.72,0.0,0.01804,1e-05,3.20695]
[1776918916842,50.21,77913.78,0.0,0.01803,1e-05,3.20439]
[1776918921874,50.21,77913.45,0.0,0.01802,1e-05,3.20301]
[1776918926909,50.2,77913.26,0.0,0.01801,1e-05,3.20192]
[1776918931944,50.2,77906.28,0.0,0.01791,1e-05,3.18612]
[1776918936986,50.2,77908.35,0.0,0.01793,1e-05,3.18944]
[1776918940006,50.2,77920.93,0.0,0.01808,1e-05,3.21282]
[1776918945036,50.19,77920.18,0.0,0.01807,1e-05,3.21062]
[1776918950076,50.19,77918.47,0.0,0.01804,1e-05,3.20664]
[1776918955111,50.19,77916.2,0.0,0.01801,1e-05,3.20163]
[1776918960144,50.19,77915.45,0.0,0.018,1e-05,3.19953]
[1776918965180,50.18,77909.87,0.0,0.01792,1e-05,3.18835]
[1776918970213,50.18,77907.8,0.0,0.0179,1e-05,3.1838]
[1776918975253,50.18,77909.29,0.0,0.01791,1e-05,3.18609]
[1776918981290,50.18,77915.06,0.0,0.01798,1e-05,3.19625]
[1776918986325,50.18,77916.33,0.0,0.01799,1e-05,3.19803]
[1776918991361,50.17,77916.0,0.0,0.01797,1e-05,3.19484]
[1776918996400,50.17,77914.5,0.0,0.01795,1e-05,3.1914]
[1776919001431,50.17,77910.3,0.0,0.01789,1e-05,3.18297]
[1776919006466,50.17,77910.09,0.0,0.01789,1e-05,3.18208]
[1776919011500,50.17,77911.93,0.0,0.0179,1e-05,3.18504]
[1776919016536,50.16,77913.03,0.0,0.01791,1e-05,3.18661]
[1776919023585,50.16,77913.15,0.0,0.01791,1e-05,3.18612]
[1776919028620,50.16,77912.17,0.0,0.0179,1e-05,3.18379]
[1776919033655,50.16,77915.14,0.0,0.01793,1e-05,3.18889]
[1776919038693,50.16,77916.37,0.0,0.01794,1e-05,3.19069]
[1776919043726,50.15,77923.07,0.0,0.01802,1e-05,3.20277]
[1776919049122,50.15,77921.96,0.0,0.018,1e-05,3.20003]
[1776919055812,50.15,77916.68,0.0,0.01792,1e-05,3.18728]
[1776919060851,50.15,77917.99,0.0,0.01793,1e-05,3.18923]
[1776919063872,50.15,77895.45,0.0,0.01766,1e-05,3.14662]
[1776919069261,50.15,77894.69,0.0,0.01765,1e-05,3.14505]
[1776919072937,50.15,77883.83,0.0,0.01752,1e-05,3.12478]
[1776919077970,50.15,77882.94,0.0,0.01751,1e-05,3.12314]
[1776919083005,50.15,77881.24,0.0,0.01749,1e-05,3.11997]
[1776919088043,50.15,77877.08,0.0,0.01744,1e-05,3.11222]
[1776919093076,50.15,77868.65,0.0,0.01734,1e-05,3.09667]
[1776919098112,50.15,77863.83,0.0,0.01728,1e-05,3.08792]
[1776919103147,50.15,77864.39,0.0,0.01729,1e-05,3.08907]
[1776919108182,50.15,77863.54,0.0,0.01728,1e-05,3.08762]
[1776919113218,50.15,77861.92,0.0,0.01725,1e-05,3.08286]
[1776919118253,50.15,77860.82,0.0,0.01724,1e-05,3.08098]
[1776919123290,50.15,77860.35,0.0,0.01723,1e-05,3.08027]
[1776919128325,50.15,77859.41,0.0,0.01722,1e-05,3.07869]
[1776919133360,50.15,77869.46,0.0,0.01734,1e-05,3.09731]
[1776919138395,50.15,77871.52,0.0,0.01737,1e-05,3.10115]
[1776919143430,50.15,77875.33,0.0,0.01741,1e-05,3.1082]
[1776919148465,50.15,77882.16,0.0,0.0175,1e-05,3.12087]
[1776919153500,50.15,77886.42,0.0,0.01755,1e-05,3.12874]
[1776919156522,50.15,77900.75,0.0,0.01772,1e-05,3.15545]
[1776919158534,50.15,77913.43,0.0,0.01787,1e-05,3.17913]
[1776919160567,50.15,77913.03,0.0,0.01786,1e-05,3.17827]
[1776919160621,50.15,77913.03,0.0,0.01786,1e-05,3.17827]
[1776919160728,50.15,77913.89,0.0,0.01787,1e-05,3.1798]
[1776919166591,50.15,77910.79,0.0,0.01783,1e-05,3.17337]
[1776919168410,50.15,77909.76,0.0,0.01782,1e-05,3.17134]
[1776919168606,50.15,77912.32,0.0,0.01785,1e-05,3.17607]
[1776919173641,50.14,77911.81,0.0,0.01783,1e-05,3.1727]
[1776919174671,50.14,77911.81,0.0,0.01783,1e-05,3.1727]
[1776919174698,50.14,77911.81,0.0,0.01783,1e-05,3.1727]
[1776919179765,50.14,77913.1,0.0,0.01784,1e-05,3.17468]
[1776919188746,50.14,77912.52,0.0,0.01783,1e-05,3.17268]
[1776919193781,50.14,77912.91,0.0,0.01783,1e-05,3.17299]
[1776919196802,50.14,77898.05,0.0,0.01765,1e-05,3.14488]
[1776919201836,50.14,77899.23,0.0,0.01766,1e-05,3.14689]
[1776919206873,50.14,77903.72,0.0,0.01772,1e-05,3.15506]
[1776919211908,50.13,77904.62,0.0,0.01773,1e-05,3.15651]
[1776919216942,50.13,77906.55,0.0,0.01775,1e-05,3.15988]
[1776919221977,50.13,77904.59,0.0,0.01772,1e-05,3.156]
[1776919227012,50.13,77907.92,0.0,0.01776,1e-05,3.16202]
[1776919232047,50.13,77908.8,0.0,0.01776,1e-05,3.16151]
[1776919237082,50.13,77909.64,0.0,0.01777,1e-05,3.16286]
[1776919242117,50.13,77905.95,0.0,0.01772,1e-05,3.15571]
[1776919248159,50.13,77903.54,0.0,0.01769,1e-05,3.15101]
[1776919253194,50.13,77903.32,0.0,0.01769,1e-05,3.15051]
[1776919258228,50.13,77904.24,0.0,0.0177,1e-05,3.15219]
[1776919263265,50.13,77903.77,0.0,0.01769,1e-05,3.15131]
[1776919268300,50.13,77910.96,0.0,0.01778,1e-05,3.16471]
[1776919273335,50.13,77918.74,0.0,0.01787,1e-05,3.17922]
[1776919278372,50.13,77919.46,0.0,0.01788,1e-05,3.18029]
[1776919283409,50.13,77910.5,0.0,0.01777,1e-05,3.16326]
[1776919288444,50.13,77907.46,0.0,0.01773,1e-05,3.15737]
[1776919293479,50.13,77903.55,0.0,0.01767,1e-05,3.14796]
[1776919298517,50.13,77906.26,0.0,0.01771,1e-05,3.15291]
[1776919303549,50.12,77908.19,0.0,0.01773,1e-05,3.1563]
[1776919308584,50.12,77908.95,0.0,0.01774,1e-05,3.15754]
[1776919313907,50.12,77908.3,0.0,0.01773,1e-05,3.15613]
[1776919318653,50.12,77922.29,0.0,0.01789,1e-05,3.18204]
[1776919323689,50.12,77913.68,0.0,0.01779,1e-05,3.16536]
[1776919328690,50.12,77909.6,0.0,0.01774,1e-05,3.15746]
[1776919333759,50.12,77906.99,0.0,0.0177,1e-05,3.15229]
[1776919338794,50.12,77904.79,0.0,0.01767,1e-05,3.14796]
[1776919343830,50.12,77907.25,0.0,0.0177,1e-05,3.15236]
[1776919348865,50.12,77908.64,0.0,0.01772,1e-05,3.15472]
[1776919353900,50.11,77911.2,0.0,0.01774,1e-05,3.15734]
[1776919358935,50.11,77915.74,0.0,0.01779,1e-05,3.16555]
[1776919363971,50.11,77912.46,0.0,0.01775,1e-05,3.15907]
[1776919369005,50.11,77916.93,0.0,0.0178,1e-05,3.16716]
[1776919374046,50.11,77914.32,0.0,0.01777,1e-05,3.16194]
[1776919380089,50.11,77914.25,0.0,0.01776,1e-05,3.16145]
[1776919385124,50.11,77914.89,0.0,0.01777,1e-05,3.16234]
[1776919391511,50.11,77915.89,0.0,0.01778,1e-05,3.16385]
[1776919397208,50.11,77917.18,0.0,0.01779,1e-05,3.16587]
[1776919402244,50.1,77917.31,0.0,0.01779,1e-05,3.16576]
[1776919407278,50.1,77920.38,0.0,0.01782,1e-05,3.17117]
[1776919412314,50.1,77919.48,0.0,0.0178,1e-05,3.16715]
[1776919417349,50.1,77914.5,0.0,0.01774,1e-05,3.15747]
[1776919422387,50.1,77914.33,0.0,0.01773,1e-05,3.15687]
[1776919427418,50.1,77914.92,0.0,0.01774,1e-05,3.15769]
[1776919432453,50.1,77915.0,0.0,0.01774,1e-05,3.15755]
[1776919437489,50.1,77914.19,0.0,0.01773,1e-05,3.15574]
[1776919442527,50.1,77911.21,0.0,0.01769,1e-05,3.14987]
[1776919447560,50.09,77906.3,0.0,0.01763,1e-05,3.14043]
[1776919452595,50.09,77903.93,0.0,0.0176,1e-05,3.13576]
[1776919457628,50.09,77902.77,0.0,0.01758,1e-05,3.13334]
[1776919462664,50.09,77901.39,0.0,0.01756,1e-05,3.1305]
[1776919467700,50.09,77901.03,0.0,0.01756,1e-05,3.12955]
[1776919472741,50.09,77908.59,0.0,0.01764,1e-05,3.14133]
[1776919477775,50.09,77910.62,0.0,0.01766,1e-05,3.14471]
[1776919482819,50.09,77911.63,0.0,0.01767,1e-05,3.14621]
[1776919487842,50.09,77902.5,0.0,0.01756,1e-05,3.12885]
[1776919493885,50.08,77901.73,0.0,0.01754,1e-05,3.12713]
[1776919497922,50.08,77884.75,0.0,0.01734,1e-05,3.09544]
[1776919502954,50.08,77881.78,0.0,0.01731,1e-05,3.09]
[1776919505974,50.08,77893.74,0.0,0.01745,1e-05,3.11215]
[1776919507987,50.08,77909.42,0.0,0.01764,1e-05,3.1413]
[1776919513023,50.08,77913.93,0.0,0.01769,1e-05,3.14939]
[1776919518059,50.08,77921.22,0.0,0.01777,1e-05,3.16271]
[1776919523100,50.08,77923.51,0.0,0.0178,1e-05,3.16656]
[1776919528133,50.08,77925.46,0.0,0.01782,1e-05,3.16976]
[1776919533169,50.08,77921.42,0.0,0.01776,1e-05,3.15981]
[1776919538203,50.08,77917.21,0.0,0.0177,1e-05,3.1516]
[1776919543239,50.07,77914.36,0.0,0.01767,1e-05,3.146]
[1776919548275,50.07,77912.63,0.0,0.01765,1e-05,3.14255]
[1776919553309,50.07,77902.69,0.0,0.01753,1e-05,3.12385]
[1776919558345,50.07,77895.26,0.0,0.01744,1e-05,3.11014]
[1776919563378,50.07,77893.72,0.0,0.01742,1e-05,3.10744]
[1776919568414,50.07,77890.92,0.0,0.01739,1e-05,3.10248]
[1776919573449,50.08,77886.92,0.0,0.01734,1e-05,3.09537]
[1776919578484,50.08,77883.2,0.0,0.0173,1e-05,3.08882]
[1776919583519,50.08,77879.34,0.0,0.01726,1e-05,3.08207]
[1776919588554,50.08,77877.37,0.0,0.01724,1e-05,3.07883]
[1776919593588,50.08,77877.13,0.0,0.01723,1e-05,3.07689]
[1776919598626,50.08,77875.09,0.0,0.0172,1e-05,3.07356]
[1776919603661,50.08,77873.77,0.0,0.01719,1e-05,3.07156]
[1776919608696,50.09,77876.63,0.0,0.01723,1e-05,3.07723]
[1776919613732,50.09,77878.8,0.0,0.01726,1e-05,3.08165]
[1776919618766,50.09,77869.84,0.0,0.01715,1e-05,3.06559]
[1776919623801,50.09,77867.29,0.0,0.01713,1e-05,3.06147]
[1776919628836,50.09,77867.89,0.0,0.01714,1e-05,3.06313]
[1776919633872,50.09,77864.4,0.0,0.0171,1e-05,3.05727]
[1776919638906,50.1,77862.7,0.0,0.01709,1e-05,3.05491]
[1776919643941,50.1,77859.81,0.0,0.01706,1e-05,3.05027]
[1776919648976,50.1,77856.8,0.0,0.01703,1e-05,3.04542]
[1776919654011,50.1,77853.79,0.0,0.01698,1e-05,3.03869]
[1776919659045,50.11,77852.13,0.0,0.01697,1e-05,3.03632]
[1776919664081,50.11,77851.38,0.0,0.01696,1e-05,3.03561]
[1776919670124,50.11,77849.63,0.0,0.01695,1e-05,3.0332]
[1776919675159,50.11,77848.95,0.0,0.01695,1e-05,3.03263]
[1776919680194,50.12,77845.73,0.0,0.01691,1e-05,3.02745]
[1776919686237,50.12,77843.63,0.0,0.01689,1e-05,3.02448]
[1776919691271,50.12,77845.32,0.0,0.01692,1e-05,3.02823]
[1776919696306,50.12,77844.59,0.0,0.01691,1e-05,3.02758]
[1776919701341,50.13,77844.74,0.0,0.01692,1e-05,3.02851]
[1776919706379,50.13,77844.71,0.0,0.01692,1e-05,3.02908]
[1776919711424,50.13,77845.52,0.0,0.01693,1e-05,3.02924]
[1776919713761,50.13,77858.05,0.0,0.01707,1e-05,3.05228]
[1776919719471,50.13,77857.82,0.0,0.01707,1e-05,3.05231]
[1776919724505,50.13,77859.25,0.0,0.01709,1e-05,3.05531]
[1776919729540,50.14,77850.26,0.0,0.01699,1e-05,3.03936]
[1776919732560,50.14,77861.68,0.0,0.01713,1e-05,3.06048]
[1776919737597,50.14,77860.48,0.0,0.01712,1e-05,3.05869]
[1776919742631,50.14,77859.33,0.0,0.0171,1e-05,3.05698]
[1776919748673,50.14,77858.09,0.0,0.01709,1e-05,3.05519]
[1776919754043,50.14,77857.08,0.0,0.01708,1e-05,3.05383]
[1776919759750,50.15,77864.68,0.0,0.01718,1e-05,3.0681]
[1776919765791,50.15,77869.99,0.0,0.01724,1e-05,3.07823]
[1776919770827,50.15,77868.81,0.0,0.01723,1e-05,3.07637]
[1776919775862,50.15,77871.04,0.0,0.01725,1e-05,3.07889]
[1776919780898,50.15,77869.85,0.0,0.01724,1e-05,3.07704]
[1776919785932,50.15,77860.76,0.0,0.01713,1e-05,3.06084]
[1776919788953,50.15,77848.21,0.0,0.01699,1e-05,3.03824]
[1776919794324,50.16,77846.13,0.0,0.01697,1e-05,3.03522]
[1776919797262,50.16,77862.24,0.0,0.01716,1e-05,3.06488]
[1776919799023,50.16,77878.38,0.0,0.01735,1e-05,3.09475]
[1776919804394,50.16,77868.53,0.0,0.01723,1e-05,3.07679]
[1776919809717,50.16,77863.05,0.0,0.01717,1e-05,3.06709]
[1776919812113,50.16,77845.05,0.0,0.01696,1e-05,3.03439]
[1776919814478,50.16,77859.3,0.0,0.01713,1e-05,3.06072]
[1776919820170,50.16,77862.66,0.0,0.01717,1e-05,3.06728]
[1776919825205,50.16,77858.01,0.0,0.01712,1e-05,3.0591]
[1776919830240,50.16,77858.7,0.0,0.01713,1e-05,3.06075]
[1776919835275,50.17,77853.73,0.0,0.01707,1e-05,3.05021]
[1776919840310,50.17,77857.13,0.0,0.01711,1e-05,3.05689]
[1776919845346,50.17,77855.79,0.0,0.0171,1e-05,3.05483]
[1776919850380,50.17,77853.63,0.0,0.01707,1e-05,3.05128]
[1776919856425,50.17,77853.42,0.0,0.01707,1e-05,3.05138]
[1776919861459,50.17,77852.22,0.0,0.01706,1e-05,3.04957]
[1776919866493,50.18,77850.96,0.0,0.01705,1e-05,3.04767]
[1776919871536,50.18,77851.03,0.0,0.01705,1e-05,3.04819]
[1776919876572,50.18,77860.3,0.0,0.01716,1e-05,3.06555]
[1776919881607,50.18,77866.85,0.0,0.01724,1e-05,3.0777]
[1776919886642,50.18,77860.71,0.0,0.01717,1e-05,3.06664]
[1776919891677,50.18,77866.41,0.0,0.01723,1e-05,3.07542]
[1776919896712,50.18,77865.11,0.0,0.01722,1e-05,3.07324]
[1776919901747,50.18,77865.04,0.0,0.01722,1e-05,3.07337]
[1776919906782,50.18,77869.45,0.0,0.01727,1e-05,3.08172]
[1776919911817,50.18,77872.46,0.0,0.01731,1e-05,3.08741]
[1776919916856,50.18,77871.92,0.0,0.0173,1e-05,3.08652]
[1776919921902,50.18,77869.41,0.0,0.01727,1e-05,3.08196]
[1776919926927,50.18,77861.79,0.0,0.01718,1e-05,3.06815]
[1776919931962,50.19,77857.49,0.0,0.01714,1e-05,3.06059]
[1776919936997,50.19,77855.64,0.0,0.01712,1e-05,3.05757]
[1776919942032,50.19,77856.32,0.0,0.01713,1e-05,3.05921]
[1776919947071,50.19,77856.83,0.0,0.01714,1e-05,3.06054]
[1776919952107,50.19,77868.2,0.0,0.01726,1e-05,3.07984]
[1776919958149,50.19,77871.11,0.0,0.0173,1e-05,3.08544]
[1776919963184,50.19,77871.46,0.0,0.0173,1e-05,3.08628]
[1776919968219,50.19,77872.75,0.0,0.01732,1e-05,3.08887]
[1776919973253,50.19,77875.16,0.0,0.01735,1e-05,3.09351]
[1776919978289,50.19,77874.37,0.0,0.01734,1e-05,3.09226]
[1776919983325,50.2,77876.1,0.0,0.01736,1e-05,3.09566]
[1776919990372,50.2,77877.38,0.0,0.01738,1e-05,3.09822]
[1776919995408,50.2,77878.07,0.0,0.01739,1e-05,3.09958]
[1776920000460,50.2,77887.07,0.0,0.0175,1e-05,3.11628]
[1776920005478,50.2,77896.4,0.0,0.01761,1e-05,3.13347]
[1776920010513,50.2,77900.02,0.0,0.01765,1e-05,3.13996]
[1776920015548,50.19,77904.41,0.0,0.01769,1e-05,3.14594]
[1776920020584,50.19,77907.18,0.0,0.01772,1e-05,3.15081]
[1776920026625,50.19,77908.32,0.0,0.01773,1e-05,3.15253]
[1776920031661,50.19,77908.2,0.0,0.01773,1e-05,3.15197]
[1776920035689,50.19,77920.76,0.0,0.01788,1e-05,3.17521]
[1776920040724,50.19,77922.81,0.0,0.0179,1e-05,3.17854]
[1776920045762,50.19,77920.56,0.0,0.01787,1e-05,3.17379]
[1776920050794,50.18,77920.29,0.0,0.01786,1e-05,3.17277]
[1776920056171,50.18,77919.88,0.0,0.01785,1e-05,3.17151]
[1776920061871,50.18,77920.4,0.0,0.01786,1e-05,3.17192]
[1776920066905,50.18,77927.03,0.0,0.01793,1e-05,3.18386]
[1776920071940,50.18,77925.3,0.0,0.0179,1e-05,3.17811]
[1776920076976,50.17,77923.73,0.0,0.01787,1e-05,3.17463]
[1776920083018,50.17,77922.33,0.0,0.01785,1e-05,3.17143]
[1776920088053,50.17,77922.52,0.0,0.01785,1e-05,3.17133]
[1776920093088,50.17,77922.09,0.0,0.01785,1e-05,3.17008]
[1776920098124,50.17,77920.45,0.0,0.01782,1e-05,3.16659]
[1776920103158,50.17,77913.09,0.0,0.01773,1e-05,3.1524]
[1776920108193,50.17,77912.15,0.0,0.01772,1e-05,3.15039]
[1776920113229,50.16,77911.2,0.0,0.0177,1e-05,3.14835]
[1776920118262,50.16,77919.97,0.0,0.01781,1e-05,3.16445]
[1776920123298,50.16,77918.1,0.0,0.01778,1e-05,3.16057]
[1776920128333,50.16,77919.22,0.0,0.01779,1e-05,3.16232]
[1776920133369,50.16,77921.29,0.0,0.01781,1e-05,3.16393]
[1776920138404,50.16,77922.32,0.0,0.01782,1e-05,3.16552]
[1776920144446,50.16,77915.85,0.0,0.01774,1e-05,3.15295]
[1776920149483,50.16,77914.72,0.0,0.01772,1e-05,3.15059]
[1776920154515,50.16,77915.88,0.0,0.01773,1e-05,3.15252]
[1776920159551,50.15,77917.3,0.0,0.01775,1e-05,3.15492]
[1776920164585,50.15,77923.0,0.0,0.01782,1e-05,3.16533]
[1776920169623,50.15,77923.87,0.0,0.01782,1e-05,3.16661]
[1776920174658,50.15,77924.19,0.0,0.01783,1e-05,3.16685]
[1776920179695,50.15,77924.08,0.0,0.01782,1e-05,3.16629]
[1776920184730,50.15,77922.33,0.0,0.0178,1e-05,3.16268]
[1776920189765,50.15,77921.58,0.0,0.01779,1e-05,3.16097]
[1776920194800,50.15,77915.83,0.0,0.01771,1e-05,3.14802]
[1776920200842,50.15,77922.26,0.0,0.01778,1e-05,3.15982]
[1776920205877,50.14,77921.99,0.0,0.01778,1e-05,3.15902]
[1776920210911,50.14,77919.69,0.0,0.01775,1e-05,3.15445]
[1776920216955,50.14,77923.04,0.0,0.01779,1e-05,3.16038]
[1776920221990,50.14,77922.91,0.0,0.01778,1e-05,3.15983]
[1776920227363,50.14,77922.37,0.0,0.01777,1e-05,3.1585]
[1776920233067,50.14,77922.69,0.0,0.01777,1e-05,3.15871]
[1776920238103,50.14,77920.21,0.0,0.01774,1e-05,3.15376]
[1776920243258,50.14,77921.11,0.0,0.01775,1e-05,3.15521]
[1776920243335,50.14,77933.12,0.0,0.0179,1e-05,3.17773]
[1776920244160,50.14,77933.12,0.0,0.0179,1e-05,3.17773]
[1776920244263,50.14,77933.46,0.0,0.0179,1e-05,3.17829]
[1776920250187,50.13,77932.59,0.0,0.01789,1e-05,3.17606]
[1776920255222,50.13,77931.56,0.0,0.01786,1e-05,3.1717]
[1776920260256,50.13,77931.39,0.0,0.01786,1e-05,3.17092]
[1776920265292,50.13,77930.14,0.0,0.01784,1e-05,3.16814]
[1776920270326,50.13,77931.36,0.0,0.01785,1e-05,3.17003]
[1776920275362,50.13,77931.03,0.0,0.01784,1e-05,3.16898]
[1776920280397,50.13,77928.58,0.0,0.01781,1e-05,3.16397]
[1776920285432,50.12,77921.28,0.0,0.01772,1e-05,3.14993]
[1776920290467,50.12,77922.56,0.0,0.01773,1e-05,3.15205]
[1776920295503,50.12,77926.98,0.0,0.01778,1e-05,3.16003]
[1776920300537,50.12,77934.92,0.0,0.01788,1e-05,3.17455]
[1776920305576,50.12,77935.29,0.0,0.01788,1e-05,3.17475]
[1776920310612,50.12,77934.23,0.0,0.01786,1e-05,3.17218]
[1776920315646,50.12,77932.81,0.0,0.01783,1e-05,3.16714]
[1776920320681,50.11,77931.94,0.0,0.01782,1e-05,3.16508]
[1776920325715,50.11,77931.95,0.0,0.01782,1e-05,3.16467]
[1776920330753,50.11,77930.78,0.0,0.0178,1e-05,3.16207]
[1776920335787,50.11,77930.48,0.0,0.01779,1e-05,3.16111]
[1776920340822,50.11,77922.04,0.0,0.01769,1e-05,3.14497]
[1776920346062,50.11,77930.66,0.0,0.01779,1e-05,3.16087]
[1776920352907,50.11,77939.42,0.0,0.01789,1e-05,3.17664]
[1776920357941,50.1,77945.34,0.0,0.01796,1e-05,3.18732]
[1776920362976,50.1,77955.96,0.0,0.01809,1e-05,3.20687]
[1776920363326,50.1,77955.96,0.0,0.01809,1e-05,3.20687]
[1776920363984,50.1,77951.05,0.0,0.01803,1e-05,3.19741]
[1776920369684,50.1,77946.32,0.0,0.01797,1e-05,3.188]
[1776920372033,50.1,77945.73,0.0,0.01795,1e-05,3.18463]
[1776920372054,50.1,77938.0,0.0,0.01785,1e-05,3.16994]
[1776920378083,50.1,77939.25,0.0,0.01786,1e-05,3.17182]
[1776920383118,50.09,77940.21,0.0,0.01787,1e-05,3.17323]
[1776920388487,50.09,77941.94,0.0,0.01789,1e-05,3.17607]
[1776920394194,50.09,77935.63,0.0,0.01781,1e-05,3.16366]
[1776920399229,50.09,77928.05,0.0,0.01772,1e-05,3.14911]
[1776920404265,50.09,77937.14,0.0,0.01782,1e-05,3.16585]
[1776920409687,50.09,77935.32,0.0,0.0178,1e-05,3.1621]
[1776920415342,50.09,77928.0,0.0,0.01771,1e-05,3.14783]
[1776920420689,50.09,77927.88,0.0,0.01771,1e-05,3.14742]
[1776920426420,50.08,77917.51,0.0,0.01758,1e-05,3.12767]
[1776920431454,50.08,77911.16,0.0,0.01749,1e-05,3.1139]
[1776920436489,50.08,77913.91,0.0,0.01752,1e-05,3.11903]
[1776920438849,50.08,77927.82,0.0,0.01769,1e-05,3.14497]
[1776920441993,50.08,77945.66,0.0,0.01791,1e-05,3.17832]
[1776920447565,50.08,77947.9,0.0,0.01793,1e-05,3.1819]
[1776920452600,50.08,77952.7,0.0,0.01799,1e-05,3.19039]
[1776920457636,50.08,77952.09,0.0,0.01797,1e-05,3.18859]
[1776920462671,50.07,77950.84,0.0,0.01795,1e-05,3.18558]
[1776920467707,50.07,77948.79,0.0,0.01792,1e-05,3.18107]
[1776920472742,50.07,77958.05,0.0,0.01803,1e-05,3.19789]
[1776920477779,50.07,77960.14,0.0,0.01805,1e-05,3.20111]
[1776920482812,50.06,77960.87,0.0,0.01806,1e-05,3.20179]
[1776920487847,50.06,77958.27,0.0,0.01802,1e-05,3.19619]
[1776920492884,50.06,77956.95,0.0,0.01799,1e-05,3.19105]
[1776920497917,50.06,77954.12,0.0,0.01795,1e-05,3.18503]
[1776920502952,50.06,77954.94,0.0,0.01796,1e-05,3.18592]
[1776920507987,50.05,77952.48,0.0,0.01792,1e-05,3.18058]
[1776920512030,50.05,77964.97,0.0,0.01807,1e-05,3.20368]
[1776920517063,50.05,77961.06,0.0,0.01802,1e-05,3.19545]
[1776920522099,50.05,77965.75,0.0,0.01807,1e-05,3.20355]
[1776920527134,50.04,77985.39,0.0,0.01831,1e-05,3.24012]
[1776920532175,50.04,77995.8,0.0,0.01843,1e-05,3.25865]
[1776920532870,50.04,77995.8,0.0,0.01843,1e-05,3.25865]
[1776920533183,50.04,77995.23,0.0,0.01842,1e-05,3.2573]
[1776920534746,50.04,77996.2,0.0,0.01843,1e-05,3.25891]
[1776920535193,50.03,77994.57,0.0,0.01841,1e-05,3.25552]
[1776920540229,50.03,77992.49,0.0,0.01837,1e-05,3.25031]
[1776920545263,50.03,77995.04,0.0,0.0184,1e-05,3.25399]
[1776920550299,50.02,77995.78,0.0,0.0184,1e-05,3.25423]
[1776920554326,50.02,78021.15,0.0,0.0187,1e-05,3.30031]
[1776920557281,50.02,78030.47,0.0,0.01882,1e-05,3.31813]
[1776920557285,50.01,78030.67,0.0,0.01881,1e-05,3.31783]
[1776920559701,50.01,78018.89,0.0,0.01866,1e-05,3.29424]
[1776920560780,50.01,78018.89,0.0,0.01866,1e-05,3.29424]
[1776920561279,50.01,78016.87,0.0,0.01863,1e-05,3.28971]
[1776920566409,50.01,78010.51,0.0,0.01854,1e-05,3.27596]
[1776920571445,50.0,78009.33,0.0,0.01852,1e-05,3.27226]
[1776920577002,50.0,78001.71,0.0,0.01841,1e-05,3.25645]
[1776920582522,49.99,77993.81,0.0,0.0183,1e-05,3.23953]
[1776920584537,49.99,78004.73,0.0,0.01844,1e-05,3.26001]
[1776920589917,49.98,78007.29,0.0,0.01846,1e-05,3.2635]
[1776920595614,49.98,78006.12,0.0,0.01843,1e-05,3.25955]
[1776920601655,49.97,78005.95,0.0,0.01842,1e-05,3.25754]
[1776920606691,49.97,78006.87,0.0,0.01842,1e-05,3.25791]
[1776920611726,49.96,77997.54,0.0,0.01829,1e-05,3.23673]
[1776920616769,49.96,77997.18,0.0,0.01827,1e-05,3.23486]
[1776920621802,49.96,78000.28,0.0,0.01831,1e-05,3.23964]
[1776920626836,49.95,78000.66,0.0,0.0183,1e-05,3.23924]
[1776920631871,49.95,78000.27,0.0,0.01829,1e-05,3.23761]
[1776920636907,49.94,77999.8,0.0,0.01828,1e-05,3.23547]
[1776920641953,49.94,77997.36,0.0,0.01824,1e-05,3.2298]
[1776920643956,49.94,77978.02,0.0,0.018,1e-05,3.1926]
[1776920648990,49.94,77973.37,0.0,0.01794,1e-05,3.18321]
[1776920654027,49.94,77983.39,0.0,0.01806,1e-05,3.20167]
[1776920659070,49.93,77983.69,0.0,0.01806,1e-05,3.20155]
[1776920664104,49.93,77986.2,0.0,0.01808,1e-05,3.20565]
[1776920668135,49.93,77997.78,0.0,0.01822,1e-05,3.22717]
[1776920673170,49.93,77999.29,0.0,0.01823,1e-05,3.22723]
[1776920679212,49.92,77999.17,0.0,0.01822,1e-05,3.22599]
[1776920684247,49.92,78003.8,0.0,0.01827,1e-05,3.23402]
[1776920687268,49.92,78019.25,0.0,0.01846,1e-05,3.26318]
[1776920692303,49.91,78021.39,0.0,0.01848,1e-05,3.26589]
[1776920697340,49.91,78022.11,0.0,0.01848,1e-05,3.2663]
[1776920702374,49.9,78014.47,0.0,0.01837,1e-05,3.25035]
[1776920707408,49.9,78006.64,0.0,0.01827,1e-05,3.23405]
[1776920712445,49.9,77997.98,0.0,0.01815,1e-05,3.21651]
[1776920717478,49.89,77997.44,0.0,0.01814,1e-05,3.21466]
[1776920722512,49.89,77999.03,0.0,0.01816,1e-05,3.21689]
[1776920727548,49.89,78000.63,0.0,0.01817,1e-05,3.21913]
[1776920732582,49.89,78001.27,0.0,0.01816,1e-05,3.21758]
[1776920737618,49.88,77995.98,0.0,0.01809,1e-05,3.20674]
[1776920742653,49.88,77996.87,0.0,0.0181,1e-05,3.20775]
[1776920747688,49.88,77997.56,0.0,0.0181,1e-05,3.2084]
[1776920752723,49.88,77997.52,0.0,0.0181,1e-05,3.20768]
[1776920757758,49.87,77997.15,0.0,0.01809,1e-05,3.20636]
[1776920762796,49.87,77988.68,0.0,0.01798,1e-05,3.18971]
[1776920767829,49.87,77982.8,0.0,0.01791,1e-05,3.17815]
[1776920772864,49.87,77986.56,0.0,0.01795,1e-05,3.18486]
[1776920777901,49.87,77992.22,0.0,0.01802,1e-05,3.19512]
[1776920782934,49.87,77998.72,0.0,0.01809,1e-05,3.20692]
[1776920787970,49.86,78005.52,0.0,0.01817,1e-05,3.2192]
[1776920793007,49.86,77999.47,0.0,0.01808,1e-05,3.20506]
[1776920798041,49.86,77992.43,0.0,0.01799,1e-05,3.19105]
[1776920803077,49.86,77987.94,0.0,0.01793,1e-05,3.1821]
[1776920808113,49.86,77986.88,0.0,0.01792,1e-05,3.17968]
[1776920813148,49.86,77987.93,0.0,0.01793,1e-05,3.18128]
[1776920819190,49.85,77989.06,0.0,0.01794,1e-05,3.18295]
[1776920824224,49.85,77990.17,0.0,0.01795,1e-05,3.18464]
[1776920826239,49.85,78005.33,0.0,0.01814,1e-05,3.21333]
[1776920831274,49.85,78006.56,0.0,0.01815,1e-05,3.215]
[1776920836309,49.85,78004.93,0.0,0.01812,1e-05,3.21123]
[1776920841344,49.84,78005.61,0.0,0.01813,1e-05,3.21187]
[1776920846379,49.84,78000.18,0.0,0.01806,1e-05,3.20089]
[1776920851414,49.84,78002.39,0.0,0.01807,1e-05,3.20258]
[1776920856449,49.84,77992.34,0.0,0.01794,1e-05,3.18294]
[1776920861483,49.84,77992.48,0.0,0.01794,1e-05,3.18271]
[1776920866519,49.84,77998.37,0.0,0.01801,1e-05,3.1934]
[1776920871554,49.83,77997.94,0.0,0.018,1e-05,3.19207]
[1776920876589,49.83,77998.27,0.0,0.018,1e-05,3.19218]
[1776920881828,49.83,77997.02,0.0,0.01798,1e-05,3.18941]
[1776920887666,49.83,77998.35,0.0,0.01799,1e-05,3.19123]
[1776920892702,49.83,77998.05,0.0,0.01799,1e-05,3.19017]
[1776920898743,49.82,77998.7,0.0,0.01799,1e-05,3.19082]
[1776920903777,49.82,77998.44,0.0,0.01799,1e-05,3.18984]
[1776920908936,49.82,77997.26,0.0,0.01797,1e-05,3.18723]
[1776920914855,49.82,77999.52,0.0,0.01798,1e-05,3.1889]
[1776920920897,49.82,78005.37,0.0,0.01805,1e-05,3.19943]
[1776920925931,49.81,78004.89,0.0,0.01804,1e-05,3.19797]
[1776920930966,49.81,78004.17,0.0,0.01803,1e-05,3.19608]
[1776920936003,49.81,77999.44,0.0,0.01797,1e-05,3.18661]
[1776920941038,49.81,77996.44,0.0,0.01793,1e-05,3.18051]
[1776920945067,49.81,77984.44,0.0,0.01778,1e-05,3.15758]
[1776920950102,49.81,77983.95,0.0,0.01777,1e-05,3.15649]
[1776920955140,49.81,77982.86,0.0,0.01776,1e-05,3.15428]
[1776920960172,49.81,77984.03,0.0,0.01777,1e-05,3.15634]
[1776920966214,49.81,77985.23,0.0,0.01778,1e-05,3.1584]
[1776920972604,49.81,77986.59,0.0,0.01779,1e-05,3.1588]
[1776920978336,49.81,77987.06,0.0,0.01779,1e-05,3.15954]
[1776920985385,49.8,77988.3,0.0,0.01781,1e-05,3.16169]
[1776920990738,49.8,77984.63,0.0,0.01776,1e-05,3.15466]
[1776920996462,49.8,77982.93,0.0,0.01774,1e-05,3.15121]
[1776921000618,49.8,77984.62,0.0,0.01776,1e-05,3.15435]
[1776921000635,49.8,78025.51,0.0,0.01826,1e-05,3.23224]
[1776921000863,49.8,78025.51,0.0,0.01826,1e-05,3.23224]
[1776921001217,49.8,78025.51,0.0,0.01826,1e-05,3.23224]
[1776921001500,49.8,78025.51,0.0,0.01826,1e-05,3.23224]
[1776921002277,49.8,78025.51,0.0,0.01826,1e-05,3.23224]
[1776921002505,49.8,78033.26,0.0,0.01836,1e-05,3.24698]
[1776921003161,49.8,78033.26,0.0,0.01836,1e-05,3.24698]
[1776921003512,49.8,78030.76,0.0,0.01833,1e-05,3.24198]
[1776921008547,49.8,78029.32,0.0,0.0183,1e-05,3.23834]
[1776921012575,49.8,78016.76,0.0,0.01814,1e-05,3.21356]
[1776921015596,49.8,78005.79,0.0,0.018,1e-05,3.19225]
[1776921020630,49.79,77993.76,0.0,0.01785,1e-05,3.1689]
[1776921025666,49.79,77994.21,0.0,0.01786,1e-05,3.16939]
[1776921030701,49.79,77993.86,0.0,0.01785,1e-05,3.16838]
[1776921035737,49.79,77998.46,0.0,0.01789,1e-05,3.17476]
[1776921040773,49.79,77998.94,0.0,0.0179,1e-05,3.17528]
[1776921045811,49.79,77998.86,0.0,0.01789,1e-05,3.17475]
[1776921050844,49.79,77999.57,0.0,0.0179,1e-05,3.17574]
[1776921055879,49.78,77998.62,0.0,0.01788,1e-05,3.17359]
[1776921060915,49.78,77999.67,0.0,0.0179,1e-05,3.17525]
[1776921065947,49.78,78016.24,0.0,0.0181,1e-05,3.20649]
[1776921070983,49.78,78019.74,0.0,0.01814,1e-05,3.21256]
[1776921073363,49.78,78008.13,0.0,0.01799,1e-05,3.19012]
[1776921079040,49.78,78006.57,0.0,0.01797,1e-05,3.18657]
[1776921084075,49.78,78004.04,0.0,0.01793,1e-05,3.18133]
[1776921089110,49.77,78004.93,0.0,0.01794,1e-05,3.18264]
[1776921094145,49.77,78004.38,0.0,0.01792,1e-05,3.17925]
[1776921099180,49.77,78004.51,0.0,0.01792,1e-05,3.17911]
[1776921103574,49.77,77992.28,0.0,0.01777,1e-05,3.15558]
[1776921109250,49.77,77992.48,0.0,0.01777,1e-05,3.15576]
[1776921114285,49.77,77992.51,0.0,0.01777,1e-05,3.15561]
[1776921119320,49.77,77992.4,0.0,0.01777,1e-05,3.15517]
[1776921124354,49.77,77998.39,0.0,0.01784,1e-05,3.16625]
[1776921129390,49.77,78001.49,0.0,0.01787,1e-05,3.17172]
[1776921134425,49.77,78003.37,0.0,0.0179,1e-05,3.175]
[1776921139460,49.76,78004.16,0.0,0.0179,1e-05,3.17604]
[1776921144495,49.76,78009.86,0.0,0.01797,1e-05,3.18648]
[1776921149531,49.76,78009.42,0.0,0.01796,1e-05,3.18521]
[1776921154566,49.76,78006.1,0.0,0.01791,1e-05,3.17658]
[1776921159600,49.76,78007.85,0.0,0.01793,1e-05,3.1796]
[1776921164636,49.76,78009.71,0.0,0.01795,1e-05,3.18284]
[1776921169673,49.76,78008.75,0.0,0.01793,1e-05,3.18074]
[1776921174708,49.76,78010.85,0.0,0.01796,1e-05,3.18447]
[1776921179743,49.75,78017.97,0.0,0.01804,1e-05,3.19772]
[1776921184778,49.75,78016.91,0.0,0.01803,1e-05,3.19532]
[1776921189814,49.75,78010.24,0.0,0.01794,1e-05,3.18232]
[1776921194850,49.75,78005.75,0.0,0.01789,1e-05,3.17355]
[1776921199883,49.75,78006.67,0.0,0.0179,1e-05,3.17507]
[1776921204921,49.75,78005.12,0.0,0.01788,1e-05,3.17191]
[1776921209952,49.75,78005.16,0.0,0.01788,1e-05,3.17177]
[1776921214988,49.75,78004.74,0.0,0.01786,1e-05,3.16881]
[1776921221031,49.75,78005.69,0.0,0.01787,1e-05,3.17037]
[1776921227073,49.75,78005.62,0.0,0.01787,1e-05,3.16997]
[1776921232108,49.75,78004.77,0.0,0.01785,1e-05,3.16813]
[1776921237143,49.74,78004.94,0.0,0.01785,1e-05,3.16824]
[1776921242178,49.74,78005.42,0.0,0.01786,1e-05,3.16892]
[1776921247213,49.74,78004.16,0.0,0.01784,1e-05,3.16631]
[1776921254628,49.74,78004.13,0.0,0.01784,1e-05,3.16592]
[1776921260303,49.74,78010.54,0.0,0.01792,1e-05,3.17779]
[1776921265339,49.74,78009.34,0.0,0.0179,1e-05,3.1752]
[1776921270374,49.74,78008.38,0.0,0.01789,1e-05,3.17309]
[1776921275409,49.74,78007.97,0.0,0.01787,1e-05,3.17009]
[1776921280444,49.74,78007.89,0.0,0.01787,1e-05,3.16968]
[1776921285479,49.74,78004.45,0.0,0.01782,1e-05,3.16292]
[1776921290514,49.74,78004.09,0.0,0.01782,1e-05,3.16203]
[1776921295552,49.73,78001.24,0.0,0.01778,1e-05,3.15642]
[1776921300584,49.73,78001.58,0.0,0.01778,1e-05,3.15693]
[1776921306626,49.73,78003.21,0.0,0.0178,1e-05,3.15976]
[1776921311661,49.73,78003.88,0.0,0.01781,1e-05,3.16084]
[1776921317702,49.73,78004.19,0.0,0.01781,1e-05,3.16119]
[1776921322738,49.73,78004.59,0.0,0.01781,1e-05,3.16175]
[1776921327773,49.73,78004.85,0.0,0.01782,1e-05,3.16205]
[1776921332807,49.73,78004.8,0.0,0.0178,1e-05,3.15981]
[1776921338850,49.73,78004.68,0.0,0.0178,1e-05,3.15937]
[1776921345901,49.73,78005.78,0.0,0.01781,1e-05,3.1612]
[1776921350935,49.73,78005.01,0.0,0.0178,1e-05,3.15956]
[1776921355971,49.73,78005.49,0.0,0.01781,1e-05,3.1603]
[1776921360987,49.73,78005.07,0.0,0.0178,1e-05,3.15936]
[1776921366041,49.73,77983.29,0.0,0.01754,1e-05,3.1184]
[1776921371075,49.73,77981.45,0.0,0.01752,1e-05,3.11518]
[1776921376110,49.73,77982.74,0.0,0.01753,1e-05,3.11784]
[1776921381148,49.73,77984.66,0.0,0.01756,1e-05,3.12169]
[1776921387189,49.73,77985.38,0.0,0.01757,1e-05,3.12335]
[1776921392223,49.73,77983.69,0.0,0.01754,1e-05,3.11851]
[1776921393940,49.73,77983.69,0.0,0.01754,1e-05,3.11851]
[1776921394041,49.73,77980.29,0.0,0.0175,1e-05,3.11227]
[1776921399627,49.73,77980.66,0.0,0.01751,1e-05,3.1133]
[1776921400171,49.73,77980.66,0.0,0.01751,1e-05,3.1133]
[1776921400283,49.73,77980.42,0.0,0.0175,1e-05,3.11302]
[1776921405685,49.74,77981.4,0.0,0.01752,1e-05,3.11542]
[1776921411357,49.74,77975.04,0.0,0.01745,1e-05,3.10402]
[1776921412871,49.74,77960.23,0.0,0.01727,1e-05,3.0767]
[1776921418407,49.74,77954.08,0.0,0.0172,1e-05,3.0661]
[1776921423442,49.74,77952.07,0.0,0.01718,1e-05,3.06313]
[1776921428477,49.75,77950.46,0.0,0.01717,1e-05,3.06089]
[1776921433511,49.75,77949.15,0.0,0.01716,1e-05,3.05922]
[1776921438546,49.75,77953.32,0.0,0.01721,1e-05,3.06764]
[1776921443582,49.75,77951.08,0.0,0.01719,1e-05,3.06414]
[1776921448617,49.76,77948.95,0.0,0.01717,1e-05,3.0609]
[1776921453652,49.76,77949.03,0.0,0.01716,1e-05,3.05985]
[1776921458692,49.76,77942.57,0.0,0.01709,1e-05,3.04866]
[1776921463723,49.76,77943.86,0.0,0.01711,1e-05,3.05183]
[1776921468758,49.77,77940.8,0.0,0.01708,1e-05,3.04714]
[1776921473793,49.77,77938.99,0.0,0.01707,1e-05,3.04466]
[1776921478828,49.77,77940.27,0.0,0.01709,1e-05,3.04783]
[1776921483862,49.78,77943.16,0.0,0.01713,1e-05,3.05392]
[1776921488898,49.78,77943.31,0.0,0.01713,1e-05,3.05491]
[1776921493933,49.78,77941.77,0.0,0.01712,1e-05,3.05278]
[1776921498968,49.78,77944.56,0.0,0.01716,1e-05,3.05861]
[1776921501482,49.78,77959.89,0.0,0.01734,1e-05,3.08719]
[1776921501989,49.78,77960.08,0.0,0.01734,1e-05,3.08762]
[1776921507024,49.79,77960.0,0.0,0.01735,1e-05,3.08788]
[1776921514072,49.79,77959.1,0.0,0.01733,1e-05,3.08489]
[1776921519107,49.79,77958.12,0.0,0.01732,1e-05,3.08354]
[1776921524143,49.79,77959.53,0.0,0.01734,1e-05,3.08664]
[1776921529178,49.79,77960.05,0.0,0.01735,1e-05,3.08809]
[1776921534212,49.8,77956.66,0.0,0.01731,1e-05,3.08236]
[1776921539248,49.8,77958.22,0.0,0.01734,1e-05,3.08582]
[1776921544283,49.8,77959.63,0.0,0.01736,1e-05,3.089]
[1776921549320,49.8,77959.5,0.0,0.01736,1e-05,3.08931]
[1776921554355,49.8,77960.92,0.0,0.01738,1e-05,3.09249]
[1776921559388,49.8,77963.48,0.0,0.01741,1e-05,3.0978]
[1776921564424,49.81,77966.24,0.0,0.01745,1e-05,3.10345]
[1776921569459,49.81,77964.13,0.0,0.01743,1e-05,3.09998]
[1776921574495,49.81,77965.07,0.0,0.01743,1e-05,3.10031]
[1776921579531,49.81,77963.01,0.0,0.01741,1e-05,3.09698]
[1776921581167,49.81,77951.34,0.0,0.01727,1e-05,3.07553]
[1776921586960,49.82,77944.84,0.0,0.0172,1e-05,3.06436]
[1776921592622,49.82,77944.13,0.0,0.0172,1e-05,3.06378]
[1776921596582,49.82,77936.22,0.0,0.01711,1e-05,3.04965]
[1776921596926,49.82,77936.22,0.0,0.01711,1e-05,3.04965]
[1776921597052,49.82,77958.84,0.0,0.01738,1e-05,3.09167]
[1776921598209,49.82,77958.84,0.0,0.01738,1e-05,3.09167]
[1776921598302,49.82,77989.18,0.0,0.01775,1e-05,3.14886]
[1776921599143,49.82,77989.18,0.0,0.01775,1e-05,3.14886]
[1776921599178,49.82,78007.29,0.0,0.01797,1e-05,3.18315]
[1776921601686,49.82,78023.35,0.0,0.01816,1e-05,3.21367]
[1776921607107,49.82,78022.31,0.0,0.01815,1e-05,3.21111]
[1776921612761,49.82,78021.2,0.0,0.01813,1e-05,3.20833]
[1776921617804,49.82,78022.47,0.0,0.01814,1e-05,3.21024]
[1776921622968,49.81,78023.37,0.0,0.01815,1e-05,3.21158]
[1776921623069,49.81,78023.74,0.0,0.01815,1e-05,3.21219]
[1776921628197,49.81,78027.19,0.0,0.0182,1e-05,3.21844]
[1776921628298,49.81,78026.8,0.0,0.01819,1e-05,3.2175]
[1776921629012,49.81,78026.8,0.0,0.01819,1e-05,3.2175]
[1776921629191,49.81,78026.8,0.0,0.01819,1e-05,3.2175]
[1776921634940,49.81,78033.73,0.0,0.01826,1e-05,3.22831]
[1776921643011,49.81,78032.46,0.0,0.01824,1e-05,3.22509]
[1776921643097,49.81,78020.05,0.0,0.01809,1e-05,3.20122]
[1776921649024,49.81,78011.68,0.0,0.01798,1e-05,3.18502]
[1776921654059,49.81,78011.06,0.0,0.01797,1e-05,3.1837]
[1776921655067,49.81,78011.06,0.0,0.01797,1e-05,3.1837]
[1776921655163,49.81,78011.25,0.0,0.01797,1e-05,3.18403]
[1776921661109,49.8,78011.42,0.0,0.01797,1e-05,3.18416]
[1776921666143,49.8,78011.77,0.0,0.01798,1e-05,3.18465]
[1776921670829,49.8,78007.68,0.0,0.01793,1e-05,3.17672]
[1776921671187,49.8,78006.38,0.0,0.01791,1e-05,3.17423]
[1776921672991,49.8,78003.17,0.0,0.01787,1e-05,3.16812]
[1776921673195,49.8,77998.7,0.0,0.01782,1e-05,3.15965]
[1776921678229,49.8,77998.1,0.0,0.01781,1e-05,3.15852]
[1776921683263,49.8,77996.48,0.0,0.01779,1e-05,3.15545]
[1776921688303,49.8,77994.48,0.0,0.01776,1e-05,3.15168]
[1776921693334,49.8,77993.26,0.0,0.01774,1e-05,3.14745]
[1776921698370,49.8,77994.05,0.0,0.01775,1e-05,3.14897]
[1776921703413,49.8,78003.3,0.0,0.01786,1e-05,3.16646]
[1776921708441,49.8,78001.15,0.0,0.01784,1e-05,3.16225]
[1776921714487,49.8,77999.68,0.0,0.01782,1e-05,3.15928]
[1776921719520,49.8,77999.87,0.0,0.01782,1e-05,3.15946]
[1776921724555,49.8,77997.37,0.0,0.01779,1e-05,3.15455]
[1776921729590,49.8,77995.54,0.0,0.01776,1e-05,3.15091]
[1776921732610,49.8,77981.61,0.0,0.01759,1e-05,3.12461]
[1776921738048,49.8,77978.22,0.0,0.01755,1e-05,3.11834]
[1776921743689,49.8,77977.47,0.0,0.01754,1e-05,3.11705]
[1776921748724,49.8,77971.01,0.0,0.01747,1e-05,3.10511]
[1776921753759,49.8,77973.58,0.0,0.01749,1e-05,3.10817]
[1776921758795,49.8,77969.43,0.0,0.01744,1e-05,3.10065]
[1776921763829,49.8,77966.38,0.0,0.0174,1e-05,3.09527]
[1776921768864,49.81,77966.27,0.0,0.01741,1e-05,3.09543]
[1776921773901,49.81,77965.55,0.0,0.0174,1e-05,3.09448]
[1776921778935,49.81,77965.9,0.0,0.01741,1e-05,3.09555]
[1776921784977,49.81,77965.72,0.0,0.01741,1e-05,3.09571]
[1776921790012,49.81,77965.43,0.0,0.01741,1e-05,3.09554]
[1776921795050,49.81,77965.23,0.0,0.01741,1e-05,3.09551]
[1776921800082,49.81,77965.23,0.0,0.01741,1e-05,3.09585]
[1776921805116,49.81,77965.41,0.0,0.01741,1e-05,3.09651]
[1776921810157,49.82,77965.67,0.0,0.01742,1e-05,3.0973]
[1776921815193,49.82,77965.46,0.0,0.01741,1e-05,3.09529]
[1776921820229,49.82,77964.95,0.0,0.0174,1e-05,3.09464]
[1776921825264,49.82,77970.51,0.0,0.01747,1e-05,3.10529]
[1776921830297,49.82,77970.46,0.0,0.01747,1e-05,3.10539]
[1776921835332,49.82,77967.98,0.0,0.01744,1e-05,3.10092]
[1776921841375,49.82,77966.66,0.0,0.01743,1e-05,3.09866]
[1776921846410,49.82,77962.18,0.0,0.01738,1e-05,3.09052]
[1776921851445,49.82,77961.9,0.0,0.01737,1e-05,3.09021]
[1776921856480,49.82,77961.23,0.0,0.01737,1e-05,3.08918]
[1776921861515,49.82,77962.01,0.0,0.01738,1e-05,3.09089]
[1776921867557,49.82,77963.59,0.0,0.0174,1e-05,3.09401]
[1776921873600,49.83,77962.65,0.0,0.01738,1e-05,3.09052]
[1776921878636,49.83,77961.71,0.0,0.01737,1e-05,3.08891]
[1776921883672,49.83,77956.08,0.0,0.0173,1e-05,3.07864]
[1776921888707,49.83,77948.58,0.0,0.01721,1e-05,3.065]
[1776921893742,49.83,77950.22,0.0,0.01724,1e-05,3.06842]
[1776921899173,49.83,77952.54,0.0,0.01727,1e-05,3.07312]
[1776921904819,49.83,77953.29,0.0,0.01728,1e-05,3.07503]
[1776921909856,49.83,77954.84,0.0,0.0173,1e-05,3.07837]
[1776921914888,49.84,77956.83,0.0,0.01733,1e-05,3.08253]
[1776921919923,49.84,77956.6,0.0,0.01733,1e-05,3.08258]
[1776921924959,49.84,77939.25,0.0,0.01713,1e-05,3.05105]
[1776921926973,49.84,77926.3,0.0,0.01697,1e-05,3.02761]
[1776921932012,49.84,77922.48,0.0,0.01693,1e-05,3.01972]
[1776921937047,49.85,77922.02,0.0,0.01693,1e-05,3.0199]
[1776921942085,49.85,77922.39,0.0,0.01694,1e-05,3.02159]
[1776921947468,49.85,77921.55,0.0,0.01693,1e-05,3.02086]
[1776921947489,49.85,77921.32,0.0,0.01693,1e-05,3.02064]
[1776921953168,49.86,77910.24,0.0,0.01681,1e-05,3.00162]
[1776921958198,49.86,77905.69,0.0,0.01677,1e-05,2.99453]
[1776921960299,49.86,77904.79,0.0,0.01676,1e-05,2.99313]
[1776921960389,49.86,77906.54,0.0,0.01678,1e-05,2.99653]
[1776921966258,49.87,77913.02,0.0,0.01686,1e-05,3.0096]
[1776921971293,49.87,77914.18,0.0,0.01688,1e-05,3.01272]
[1776921976328,49.88,77904.19,0.0,0.01677,1e-05,2.99559]
[1776921982370,49.88,77900.88,0.0,0.01674,1e-05,2.99091]
[1776921987406,49.89,77903.26,0.0,0.01678,1e-05,2.9963]
[1776921992441,49.89,77900.22,0.0,0.01674,1e-05,2.99005]
[1776921997476,49.89,77908.24,0.0,0.01684,1e-05,3.00565]
[1776922002510,49.9,77913.29,0.0,0.01691,1e-05,3.01581]
[1776922005197,49.9,77913.18,0.0,0.01691,1e-05,3.01598]
[1776922005212,49.9,77913.41,0.0,0.01691,1e-05,3.01659]
[1776922012581,49.9,77909.99,0.0,0.01688,1e-05,3.01165]
[1776922018625,49.91,77905.02,0.0,0.01683,1e-05,3.00373]
[1776922023658,49.91,77900.92,0.0,0.01679,1e-05,2.9974]
[1776922028694,49.92,77893.04,0.0,0.0167,1e-05,2.9841]
[1776922030805,49.92,77892.77,0.0,0.0167,1e-05,2.98383]
[1776922031715,49.92,77892.82,0.0,0.0167,1e-05,2.98435]
[1776922035124,49.92,77900.46,0.0,0.0168,1e-05,2.99878]
[1776922035743,49.92,77900.36,0.0,0.0168,1e-05,2.9988]
[1776922040778,49.92,77901.24,0.0,0.01681,1e-05,3.0014]
[1776922046820,49.93,77901.63,0.0,0.01683,1e-05,3.00333]
[1776922051856,49.93,77902.12,0.0,0.01683,1e-05,3.00337]
[1776922052106,49.93,77902.12,0.0,0.01683,1e-05,3.00337]
[1776922052861,49.93,77902.18,0.0,0.01683,1e-05,3.00368]
[1776922053073,49.93,77902.18,0.0,0.01683,1e-05,3.00368]
[1776922053869,49.93,77902.2,0.0,0.01683,1e-05,3.00392]
[1776922058903,49.94,77909.64,0.0,0.01693,1e-05,3.0184]
[1776922063938,49.94,77920.66,0.0,0.01706,1e-05,3.03934]
[1776922069065,49.94,77917.71,0.0,0.01703,1e-05,3.03452]
[1776922069167,49.94,77915.95,0.0,0.01701,1e-05,3.03145]
[1776922070279,49.94,77915.95,0.0,0.01701,1e-05,3.03145]
[1776922070458,49.94,77915.95,0.0,0.01701,1e-05,3.03145]
[1776922071486,49.94,77916.62,0.0,0.01702,1e-05,3.03282]
[1776922071492,49.94,77917.08,0.0,0.01702,1e-05,3.03382]
[1776922077344,49.95,77916.13,0.0,0.01702,1e-05,3.03286]
[1776922077426,49.95,77915.49,0.0,0.01701,1e-05,3.03184]
[1776922078192,49.95,77915.49,0.0,0.01701,1e-05,3.03184]
[1776922078260,49.95,77915.95,0.0,0.01702,1e-05,3.03284]
[1776922084078,49.95,77914.52,0.0,0.01701,1e-05,3.03119]
[1776922089113,49.95,77915.0,0.0,0.01702,1e-05,3.03288]
[1776922094150,49.96,77915.19,0.0,0.01703,1e-05,3.03404]
[1776922099189,49.96,77914.99,0.0,0.01703,1e-05,3.03448]
[1776922104220,49.96,77915.82,0.0,0.01704,1e-05,3.0368]
[1776922109257,49.97,77918.1,0.0,0.01708,1e-05,3.04174]
[1776922114291,49.97,77923.06,0.0,0.01713,1e-05,3.04966]
[1776922119325,49.97,77924.01,0.0,0.01715,1e-05,3.0521]
[1776922124361,49.97,77923.19,0.0,0.01714,1e-05,3.05129]
[1776922130810,49.98,77922.71,0.0,0.01714,1e-05,3.05137]
[1776922138459,49.98,77921.78,0.0,0.01714,1e-05,3.05059]
[1776922143495,49.98,77921.03,0.0,0.01713,1e-05,3.04986]
[1776922148530,49.98,77919.1,0.0,0.01711,1e-05,3.04694]
[1776922154573,49.99,77919.41,0.0,0.01712,1e-05,3.04825]
[1776922159608,49.99,77918.06,0.0,0.01711,1e-05,3.04638]
[1776922165649,49.99,77916.96,0.0,0.0171,1e-05,3.04507]
[1776922170684,49.99,77916.59,0.0,0.0171,1e-05,3.04498]
[1776922175719,50.0,77916.52,0.0,0.01709,1e-05,3.04353]
[1776922181761,50.0,77915.74,0.0,0.01709,1e-05,3.04279]
[1776922190824,50.0,77914.94,0.0,0.01709,1e-05,3.04247]
[1776922195861,50.0,77913.74,0.0,0.01708,1e-05,3.04084]
[1776922200898,50.01,77911.57,0.0,0.01705,1e-05,3.03746]
[1776922205934,50.01,77902.23,0.0,0.01695,1e-05,3.02104]
[1776922210965,50.01,77893.07,0.0,0.01685,1e-05,3.00525]
[1776922216000,50.02,77883.77,0.0,0.01675,1e-05,2.98934]
[1776922221034,50.02,77879.4,0.0,0.0167,1e-05,2.98257]
[1776922226068,50.02,77876.96,0.0,0.01668,1e-05,2.97934]
[1776922231523,50.03,77871.25,0.0,0.01661,1e-05,2.9684]
[1776922237145,50.03,77871.81,0.0,0.01663,1e-05,2.97096]
[1776922242181,50.04,77869.06,0.0,0.01661,1e-05,2.96735]
[1776922247217,50.04,77866.27,0.0,0.01658,1e-05,2.96374]
[1776922252251,50.05,77861.8,0.0,0.01654,1e-05,2.95719]
[1776922256279,50.05,77873.85,0.0,0.01669,1e-05,2.97994]
[1776922261737,50.06,77906.12,0.0,0.01707,1e-05,3.03972]
[1776922264341,50.06,77920.41,0.0,0.01724,1e-05,3.0664]
[1776922268379,50.06,77907.31,0.0,0.01709,1e-05,3.04271]
[1776922273424,50.06,77911.98,0.0,0.01715,1e-05,3.05185]
[1776922278450,50.06,77907.89,0.0,0.01711,1e-05,3.04485]
[1776922283500,50.07,77905.72,0.0,0.01708,1e-05,3.04141]
[1776922288520,50.07,77891.43,0.0,0.01692,1e-05,3.01595]
[1776922293554,50.07,77874.47,0.0,0.01672,1e-05,2.98416]
[1776922298591,50.07,77874.02,0.0,0.01672,1e-05,2.98439]
[1776922303624,50.08,77874.56,0.0,0.01673,1e-05,2.98642]
[1776922308659,50.08,77876.47,0.0,0.01676,1e-05,2.99092]
[1776922313693,50.09,77877.3,0.0,0.01678,1e-05,2.99344]
[1776922318728,50.09,77877.65,0.0,0.01679,1e-05,2.99509]
[1776922323764,50.09,77878.48,0.0,0.01681,1e-05,2.99761]
[1776922328801,50.1,77878.39,0.0,0.01681,1e-05,2.99846]
[1776922330814,50.1,77891.86,0.0,0.01697,1e-05,3.02329]
[1776922335850,50.1,77893.22,0.0,0.01699,1e-05,3.02652]
[1776922340887,50.1,77885.99,0.0,0.01691,1e-05,3.01415]
[1776922345920,50.11,77875.49,0.0,0.0168,1e-05,2.99605]
[1776922350956,50.11,77871.18,0.0,0.01675,1e-05,2.98934]
[1776922355994,50.12,77870.7,0.0,0.01675,1e-05,2.98772]
[1776922361026,50.12,77872.29,0.0,0.01677,1e-05,2.99198]
[1776922364047,50.12,77855.42,0.0,0.01658,1e-05,2.96209]
[1776922365062,50.12,77837.11,0.0,0.01637,1e-05,2.92969]
[1776922370089,50.13,77832.13,0.0,0.01633,1e-05,2.92282]
[1776922375129,50.14,77828.67,0.0,0.0163,1e-05,2.91834]
[1776922380164,50.14,77823.35,0.0,0.01625,1e-05,2.91057]
[1776922385199,50.15,77792.45,0.0,0.01592,1e-05,2.85847]
[1776922390237,50.16,77792.83,0.0,0.01594,1e-05,2.86119]
[1776922395269,50.17,77792.99,0.0,0.01595,1e-05,2.86351]
[1776922400304,50.17,77800.7,0.0,0.01605,1e-05,2.87894]
[1776922405339,50.18,77809.89,0.0,0.01617,1e-05,2.89691]
[1776922410374,50.19,77804.58,0.0,0.01612,1e-05,2.88933]
[1776922415409,50.19,77798.44,0.0,0.01605,1e-05,2.87859]
[1776922420444,50.2,77798.77,0.0,0.01607,1e-05,2.88107]
[1776922425479,50.21,77801.1,0.0,0.01611,1e-05,2.88704]
[1776922430514,50.21,77799.59,0.0,0.0161,1e-05,2.88627]
[1776922435553,50.22,77797.83,0.0,0.01609,1e-05,2.88506]
[1776922440589,50.23,77798.07,0.0,0.01611,1e-05,2.88735]
[1776922443031,50.23,77817.53,0.0,0.01633,1e-05,2.92235]
[1776922445621,50.23,77833.71,0.0,0.01652,1e-05,2.95203]
[1776922450655,50.24,77829.28,0.0,0.01648,1e-05,2.94547]
[1776922455691,50.24,77820.62,0.0,0.01639,1e-05,2.93146]
[1776922460725,50.25,77827.27,0.0,0.01648,1e-05,2.94471]
[1776922465760,50.25,77825.67,0.0,0.01647,1e-05,2.94319]
[1776922470795,50.26,77825.44,0.0,0.01647,1e-05,2.94414]
[1776922475830,50.26,77832.09,0.0,0.01655,1e-05,2.9554]
[1776922480865,50.27,77841.16,0.0,0.01666,1e-05,2.97271]
[1776922485901,50.27,77843.48,0.0,0.01669,1e-05,2.9779]
[1776922490946,50.28,77844.05,0.0,0.0167,1e-05,2.97991]
[1776922492955,50.28,77855.05,0.0,0.01683,1e-05,3.00009]
[1776922497989,50.28,77857.07,0.0,0.01686,1e-05,3.00455]
[1776922503024,50.28,77858.08,0.0,0.01688,1e-05,3.00718]
[1776922507052,50.28,77869.55,0.0,0.01702,1e-05,3.02861]
[1776922512086,50.29,77871.15,0.0,0.01704,1e-05,3.03215]
[1776922517122,50.29,77869.74,0.0,0.01703,1e-05,3.03026]
[1776922522157,50.29,77872.2,0.0,0.01706,1e-05,3.03556]
[1776922526185,50.29,77860.86,0.0,0.01693,1e-05,3.01558]
[1776922530213,50.3,77836.96,0.0,0.01666,1e-05,2.97332]
[1776922532229,50.3,77828.71,0.0,0.01656,1e-05,2.95723]
[1776922537262,50.3,77825.03,0.0,0.01653,1e-05,2.95204]
[1776922542298,50.31,77819.53,0.0,0.01648,1e-05,2.94365]
[1776922547333,50.31,77817.47,0.0,0.01646,1e-05,2.94143]
[1776922552369,50.32,77816.39,0.0,0.01646,1e-05,2.94096]
[1776922557405,50.33,77826.01,0.0,0.01658,1e-05,2.95954]
[1776922562449,50.33,77831.39,0.0,0.01665,1e-05,2.97037]
[1776922567475,50.33,77834.78,0.0,0.01669,1e-05,2.97757]
[1776922572509,50.34,77832.16,0.0,0.01667,1e-05,2.97398]
[1776922577545,50.34,77822.42,0.0,0.01657,1e-05,2.9577]
[1776922582582,50.35,77818.92,0.0,0.01654,1e-05,2.95276]
[1776922587614,50.35,77829.01,0.0,0.01666,1e-05,2.97203]
[1776922591643,50.35,77818.12,0.0,0.01653,1e-05,2.95162]
[1776922596678,50.36,77813.47,0.0,0.01649,1e-05,2.94461]
[1776922601714,50.36,77803.14,0.0,0.01638,1e-05,2.92755]
[1776922606750,50.37,77794.68,0.0,0.01629,1e-05,2.91403]
[1776922608880,50.37,77807.6,0.0,0.01644,1e-05,2.93745]
[1776922614266,50.38,77809.12,0.0,0.01647,1e-05,2.94173]
[1776922619841,50.38,77808.47,0.0,0.01647,1e-05,2.94186]
[1776922624875,50.39,77814.63,0.0,0.01655,1e-05,2.95409]
[1776922625884,50.39,77831.89,0.0,0.01675,1e-05,2.98517]
[1776922630926,50.39,77823.6,0.0,0.01666,1e-05,2.97124]
[1776922635963,50.39,77829.19,0.0,0.01673,1e-05,2.98228]
[1776922640998,50.4,77828.91,0.0,0.01673,1e-05,2.98265]
[1776922642005,50.4,77817.12,0.0,0.0166,1e-05,2.96176]
[1776922643291,50.4,77817.12,0.0,0.0166,1e-05,2.96176]
[1776922643463,50.4,77817.12,0.0,0.0166,1e-05,2.96176]
[1776922643388,50.4,77819.1,0.0,0.01662,1e-05,2.96575]
[1776922644217,50.4,77819.1,0.0,0.01662,1e-05,2.96575]
[1776922644570,50.4,77824.35,0.0,0.01668,1e-05,2.97536]
[1776922645026,50.4,77824.35,0.0,0.01668,1e-05,2.97536]
[1776922647039,50.4,77835.58,0.0,0.01682,1e-05,2.9959]
[1776922652075,50.41,77837.84,0.0,0.01684,1e-05,2.99894]
[1776922655737,50.41,77837.74,0.0,0.01684,1e-05,2.99927]
[1776922656104,50.41,77837.74,0.0,0.01684,1e-05,2.99945]
[1776922657134,50.41,77837.74,0.0,0.01684,1e-05,2.99945]
[1776922657235,50.41,77837.5,0.0,0.01684,1e-05,2.99918]
[1776922663155,50.41,77841.21,0.0,0.01689,1e-05,3.00688]
[1776922668190,50.42,77840.42,0.0,0.01689,1e-05,3.00626]
[1776922673224,50.42,77843.11,0.0,0.01692,1e-05,3.0119]
[1776922675238,50.42,77855.02,0.0,0.01706,1e-05,3.03374]
[1776922680273,50.42,77863.91,0.0,0.01717,1e-05,3.0505]
[1776922683294,50.42,77876.64,0.0,0.01732,1e-05,3.07407]
[1776922687322,50.42,77889.81,0.0,0.01748,1e-05,3.0985]
[1776922692362,50.42,77881.91,0.0,0.01739,1e-05,3.08424]
[1776922697397,50.43,77889.71,0.0,0.01748,1e-05,3.09884]
[1776922703439,50.43,77902.16,0.0,0.01763,1e-05,3.12195]
[1776922708475,50.43,77897.73,0.0,0.01758,1e-05,3.1137]
[1776922710489,50.43,77883.55,0.0,0.01741,1e-05,3.08754]
[1776922715523,50.43,77878.03,0.0,0.01734,1e-05,3.07571]
[1776922720559,50.43,77875.94,0.0,0.01731,1e-05,3.0721]
[1776922725594,50.43,77883.03,0.0,0.0174,1e-05,3.08525]
[1776922730640,50.43,77885.24,0.0,0.01742,1e-05,3.08937]
[1776922735665,50.43,77877.15,0.0,0.01733,1e-05,3.07458]
[1776922736671,50.43,77864.48,0.0,0.01718,1e-05,3.05144]
[1776922741706,50.43,77858.34,0.0,0.01711,1e-05,3.04066]
[1776922746741,50.43,77865.72,0.0,0.0172,1e-05,3.05452]
[1776922751775,50.43,77863.07,0.0,0.01717,1e-05,3.05]
[1776922756812,50.43,77863.03,0.0,0.01717,1e-05,3.05017]
[1776922757431,50.43,77863.03,0.0,0.01717,1e-05,3.05017]
[1776922757529,50.43,77847.44,0.0,0.01699,1e-05,3.02203]
[1776922762855,50.44,77845.93,0.0,0.01698,1e-05,3.01989]
[1776922767888,50.44,77846.39,0.0,0.01698,1e-05,3.02131]
[1776922770285,50.44,77852.24,0.0,0.01705,1e-05,3.03202]
[1776922770302,50.44,77852.34,0.0,0.01706,1e-05,3.0323]
[1776922771010,50.44,77852.34,0.0,0.01706,1e-05,3.0323]
[1776922771013,50.44,77851.8,0.0,0.01704,1e-05,3.02951]
[1776922776106,50.44,77849.44,0.0,0.01701,1e-05,3.02561]
[1776922776207,50.44,77848.9,0.0,0.01701,1e-05,3.02473]
[1776922780054,50.44,77845.47,0.0,0.01697,1e-05,3.01883]
[1776922780076,50.44,77845.62,0.0,0.01697,1e-05,3.01921]
[1776922781879,50.44,77845.62,0.0,0.01697,1e-05,3.01932]
[1776922782442,50.44,77838.26,0.0,0.01689,1e-05,3.00614]
[1776922784010,50.44,77814.4,0.0,0.01662,1e-05,2.96359]
[1776922785473,50.45,77802.3,0.0,0.01648,1e-05,2.94251]
[1776922791053,50.45,77804.34,0.0,0.01651,1e-05,2.94731]
[1776922796088,50.45,77807.06,0.0,0.01655,1e-05,2.95334]
[1776922801124,50.46,77809.06,0.0,0.01658,1e-05,2.9581]
[1776922803840,50.46,77804.8,0.0,0.01654,1e-05,2.951]
[1776922803945,50.46,77804.8,0.0,0.01654,1e-05,2.951]
[1776922805144,50.46,77803.87,0.0,0.01653,1e-05,2.9496]
[1776922805612,50.46,77802.53,0.0,0.01652,1e-05,2.94772]
[1776922805895,50.46,77802.53,0.0,0.01652,1e-05,2.94772]
[1776922806517,50.46,77802.53,0.0,0.01652,1e-05,2.94772]
[1776922816228,50.47,77801.37,0.0,0.01652,1e-05,2.94816]
[1776922821268,50.48,77801.32,0.0,0.01653,1e-05,2.9493]
[1776922826302,50.48,77810.93,0.0,0.01664,1e-05,2.9676]
[1776922831339,50.48,77821.03,0.0,0.01676,1e-05,2.98473]
[1776922836376,50.49,77830.8,0.0,0.01687,1e-05,3.00308]
[1776922841412,50.49,77827.39,0.0,0.01684,1e-05,2.99775]
[1776922846447,50.49,77829.48,0.0,0.01687,1e-05,3.00228]
[1776922851484,50.5,77829.25,0.0,0.01687,1e-05,3.00263]
[1776922856520,50.5,77830.97,0.0,0.0169,1e-05,3.00644]
[1776922861554,50.5,77829.95,0.0,0.01689,1e-05,3.00545]
[1776922866588,50.5,77832.88,0.0,0.01693,1e-05,3.01137]
[1776922871624,50.51,77829.73,0.0,0.0169,1e-05,3.00637]
[1776922876660,50.51,77830.05,0.0,0.0169,1e-05,3.00761]
[1776922881696,50.51,77829.3,0.0,0.0169,1e-05,3.00692]
[1776922886730,50.51,77829.31,0.0,0.0169,1e-05,3.0076]
[1776922891764,50.52,77833.55,0.0,0.01695,1e-05,3.01397]
[1776922896800,50.52,77834.02,0.0,0.01696,1e-05,3.0154]
[1776922902842,50.52,77835.76,0.0,0.01698,1e-05,3.01919]
[1776922907877,50.52,77834.85,0.0,0.01697,1e-05,3.01808]
[1776922912912,50.52,77834.43,0.0,0.01697,1e-05,3.01785]
[1776922917947,50.53,77836.32,0.0,0.017,1e-05,3.02178]
[1776922922982,50.53,77836.91,0.0,0.01701,1e-05,3.02334]
[1776922928018,50.53,77837.97,0.0,0.01702,1e-05,3.02573]
[1776922933053,50.53,77837.56,0.0,0.01702,1e-05,3.02545]
[1776922938089,50.53,77839.53,0.0,0.01705,1e-05,3.02948]
[1776922940101,50.53,77852.7,0.0,0.0172,1e-05,3.05356]
[1776922946597,50.53,77855.42,0.0,0.01724,1e-05,3.0588]
[1776922952186,50.54,77854.79,0.0,0.01722,1e-05,3.05601]
[1776922957221,50.54,77859.25,0.0,0.01727,1e-05,3.06441]
[1776922962258,50.54,77861.32,0.0,0.0173,1e-05,3.0684]
[1776922967291,50.54,77862.22,0.0,0.01731,1e-05,3.07024]
[1776922972325,50.54,77863.5,0.0,0.01733,1e-05,3.07277]
[1776922977361,50.54,77864.07,0.0,0.01734,1e-05,3.07399]
[1776922982395,50.54,77864.1,0.0,0.01734,1e-05,3.07421]
[1776922987434,50.54,77865.19,0.0,0.01735,1e-05,3.07637]
[1776922993475,50.54,77866.19,0.0,0.01736,1e-05,3.07838]
[1776922998511,50.54,77866.81,0.0,0.01737,1e-05,3.07966]
[1776923003546,50.54,77870.9,0.0,0.01742,1e-05,3.08727]
[1776923008581,50.54,77869.53,0.0,0.01741,1e-05,3.08483]
[1776923013616,50.54,77868.69,0.0,0.01739,1e-05,3.08146]
[1776923018656,50.54,77873.32,0.0,0.01744,1e-05,3.09004]
[1776923024698,50.54,77871.82,0.0,0.01743,1e-05,3.08738]
[1776923029735,50.54,77871.71,0.0,0.01742,1e-05,3.08728]
[1776923034770,50.54,77872.43,0.0,0.01743,1e-05,3.08871]
[1776923041828,50.54,77871.82,0.0,0.01743,1e-05,3.08776]
[1776923046858,50.55,77871.46,0.0,0.01742,1e-05,3.08723]
[1776923051892,50.55,77872.56,0.0,0.01744,1e-05,3.08939]
[1776923056927,50.55,77866.81,0.0,0.01737,1e-05,3.07904]
[1776923062969,50.55,77867.79,0.0,0.01738,1e-05,3.08109]
[1776923068006,50.55,77869.8,0.0,0.01741,1e-05,3.08497]
[1776923073039,50.55,77881.2,0.0,0.01754,1e-05,3.10413]
[1776923078074,50.55,77883.76,0.0,0.01757,1e-05,3.10881]
[1776923083109,50.55,77883.67,0.0,0.01756,1e-05,3.10859]
[1776923088143,50.55,77886.83,0.0,0.0176,1e-05,3.11437]
[1776923093179,50.55,77889.07,0.0,0.01763,1e-05,3.11842]
[1776923098214,50.55,77888.11,0.0,0.01762,1e-05,3.11654]
[1776923103248,50.55,77883.03,0.0,0.01755,1e-05,3.10706]
[1776923108295,50.55,77889.27,0.0,0.01763,1e-05,3.11856]
[1776923113319,50.55,77898.52,0.0,0.01774,1e-05,3.1355]
[1776923118355,50.54,77907.29,0.0,0.01784,1e-05,3.1515]
[1776923123388,50.54,77905.61,0.0,0.01782,1e-05,3.14798]
[1776923128423,50.54,77907.08,0.0,0.01784,1e-05,3.15036]
[1776923133458,50.54,77902.86,0.0,0.01777,1e-05,3.14017]
[1776923138493,50.54,77900.45,0.0,0.01774,1e-05,3.13535]
[1776923143529,50.54,77903.4,0.0,0.01777,1e-05,3.14049]
[1776923149571,50.54,77906.24,0.0,0.0178,1e-05,3.14535]
[1776923154607,50.54,77907.18,0.0,0.01781,1e-05,3.14675]
[1776923159643,50.53,77909.31,0.0,0.01784,1e-05,3.15036]
[1776923164679,50.53,77910.26,0.0,0.01785,1e-05,3.15176]
[1776923171727,50.53,77909.79,0.0,0.01784,1e-05,3.15031]
[1776923174747,50.53,77920.69,0.0,0.01797,1e-05,3.17041]
[1776923176761,50.53,77931.47,0.0,0.0181,1e-05,3.19041]
[1776923181803,50.53,77931.61,0.0,0.01809,1e-05,3.18988]
[1776923186838,50.52,77930.09,0.0,0.01807,1e-05,3.1862]
[1776923191872,50.52,77933.54,0.0,0.01809,1e-05,3.18975]
[1776923196012,50.52,77944.44,0.0,0.01822,1e-05,3.20969]
[1776923201942,50.51,77949.21,0.0,0.01828,1e-05,3.21749]
[1776923206981,50.51,77947.19,0.0,0.01824,1e-05,3.21265]
[1776923213027,50.51,77945.98,0.0,0.01822,1e-05,3.20917]
[1776923218059,50.5,77945.73,0.0,0.01821,1e-05,3.20771]
[1776923222087,50.5,77931.87,0.0,0.01804,1e-05,3.18078]
[1776923227121,50.5,77930.59,0.0,0.01801,1e-05,3.17757]
[1776923232158,50.49,77929.42,0.0,0.01799,1e-05,3.17458]
[1776923237191,50.49,77929.7,0.0,0.01799,1e-05,3.17431]
[1776923242227,50.49,77929.91,0.0,0.01799,1e-05,3.17393]
[1776923247263,50.49,77932.21,0.0,0.01801,1e-05,3.17748]
[1776923252299,50.48,77931.86,0.0,0.01799,1e-05,3.17408]
[1776923257333,50.48,77930.44,0.0,0.01797,1e-05,3.17063]
[1776923262368,50.48,77927.71,0.0,0.01793,1e-05,3.16481]
[1776923267404,50.48,77927.1,0.0,0.01792,1e-05,3.163]
[1776923272440,50.47,77928.81,0.0,0.01794,1e-05,3.16553]
[1776923277479,50.47,77937.55,0.0,0.01804,1e-05,3.18114]
[1776923282513,50.47,77940.7,0.0,0.01807,1e-05,3.18626]
[1776923288994,50.46,77937.53,0.0,0.01803,1e-05,3.1792]
[1776923294597,50.46,77935.16,0.0,0.01799,1e-05,3.17402]
[1776923299633,50.46,77933.55,0.0,0.01797,1e-05,3.17031]
[1776923304669,50.46,77931.33,0.0,0.01794,1e-05,3.16547]
[1776923309703,50.45,77939.37,0.0,0.01803,1e-05,3.17985]
[1776923314737,50.45,77940.52,0.0,0.01803,1e-05,3.17927]
[1776923319772,50.45,77940.12,0.0,0.01802,1e-05,3.17779]
[1776923324809,50.45,77939.76,0.0,0.01801,1e-05,3.1764]
[1776923329844,50.44,77941.03,0.0,0.01802,1e-05,3.17808]
[1776923334879,50.44,77942.93,0.0,0.01804,1e-05,3.18095]
[1776923339350,50.44,77953.96,0.0,0.01817,1e-05,3.20094]
[1776923344951,50.43,77967.45,0.0,0.01833,1e-05,3.22567]
[1776923349988,50.43,77969.21,0.0,0.01834,1e-05,3.2279]
[1776923355026,50.43,77965.22,0.0,0.01829,1e-05,3.21903]
[1776923360060,50.42,77962.91,0.0,0.01825,1e-05,3.2136]
[1776923365095,50.42,77961.43,0.0,0.01823,1e-05,3.20977]
[1776923370133,50.41,77969.16,0.0,0.01831,1e-05,3.22337]
[1776923375169,50.41,77980.44,0.0,0.01843,1e-05,3.24165]
[1776923380203,50.41,77985.53,0.0,0.01849,1e-05,3.25006]
[1776923385238,50.4,77988.44,0.0,0.01852,1e-05,3.25427]
[1776923390273,50.4,77993.53,0.0,0.01857,1e-05,3.26261]
[1776923395309,50.39,77992.0,0.0,0.01854,1e-05,3.25824]
[1776923400348,50.39,77988.83,0.0,0.0185,1e-05,3.25105]
[1776923406386,50.38,77991.71,0.0,0.01852,1e-05,3.25465]
[1776923411422,50.38,77987.46,0.0,0.01846,1e-05,3.24512]
[1776923416454,50.37,77994.08,0.0,0.01853,1e-05,3.25648]
[1776923421492,50.37,77991.79,0.0,0.01849,1e-05,3.25066]
[1776923424010,50.36,78008.17,0.0,0.01869,1e-05,3.2816]
[1776923429987,50.36,78010.16,0.0,0.01871,1e-05,3.28348]
[1776923435590,50.35,78010.11,0.0,0.01868,1e-05,3.27947]
[1776923440624,50.35,78011.09,0.0,0.01868,1e-05,3.27982]
[1776923445660,50.34,78011.1,0.0,0.01867,1e-05,3.27832]
[1776923450695,50.33,78012.12,0.0,0.01868,1e-05,3.27879]
[1776923455729,50.33,78013.6,0.0,0.01869,1e-05,3.28017]
[1776923460766,50.32,78023.01,0.0,0.01879,1e-05,3.29677]
[1776923465800,50.32,78033.65,0.0,0.01892,1e-05,3.31574]
[1776923470834,50.31,78031.22,0.0,0.01888,1e-05,3.30922]
[1776923475869,50.31,78028.33,0.0,0.01883,1e-05,3.30185]
[1776923480905,50.3,78032.81,0.0,0.01887,1e-05,3.30883]
[1776923486404,50.29,78032.42,0.0,0.01886,1e-05,3.30665]
[1776923488181,50.29,78051.86,0.0,0.0191,1e-05,3.34354]
[1776923493002,50.28,78042.85,0.0,0.01896,1e-05,3.32184]
[1776923498035,50.28,78046.53,0.0,0.01899,1e-05,3.32724]
[1776923503070,50.27,78037.03,0.0,0.01886,1e-05,3.30697]
[1776923508105,50.27,78031.66,0.0,0.01878,1e-05,3.29496]
[1776923513140,50.26,78035.51,0.0,0.01882,1e-05,3.30095]
[1776923518174,50.25,78041.34,0.0,0.01888,1e-05,3.3104]
[1776923523210,50.25,78032.22,0.0,0.01876,1e-05,3.29112]
[1776923528246,50.24,78036.47,0.0,0.0188,1e-05,3.2979]
[1776923533280,50.24,78042.11,0.0,0.01886,1e-05,3.30735]
[1776923539323,50.23,78049.1,0.0,0.01894,1e-05,3.31912]
[1776923544360,50.23,78049.76,0.0,0.01894,1e-05,3.31881]
[1776923549400,50.22,78050.42,0.0,0.01893,1e-05,3.31853]
[1776923554430,50.22,78051.11,0.0,0.01892,1e-05,3.31631]
[1776923559465,50.21,78051.14,0.0,0.01891,1e-05,3.31485]
[1776923561479,50.21,78067.67,0.0,0.01912,1e-05,3.34661]
[1776923565499,50.21,78068.62,0.0,0.01913,1e-05,3.34739]
[1776923565600,50.2,78075.22,0.0,0.01921,1e-05,3.36003]
[1776923566449,50.2,78075.22,0.0,0.01921,1e-05,3.36003]
[1776923566530,50.2,78075.22,0.0,0.01921,1e-05,3.36003]
[1776923567535,50.2,78095.64,0.0,0.01947,1e-05,3.40029]
[1776923572571,50.2,78091.61,0.0,0.01942,1e-05,3.39167]
[1776923575180,50.2,78088.59,0.0,0.01937,1e-05,3.38476]
[1776923575592,50.2,78085.12,0.0,0.01932,1e-05,3.37744]
[1776923579343,50.19,78084.29,0.0,0.0193,1e-05,3.3745]
[1776923579622,50.19,78076.48,0.0,0.0192,1e-05,3.35864]
[1776923583074,50.19,78068.07,0.0,0.01908,1e-05,3.34093]
[1776923583077,50.19,78066.21,0.0,0.01906,1e-05,3.33728]
[1776923585464,50.19,78066.21,0.0,0.01906,1e-05,3.3369]
[1776923585495,50.18,78065.38,0.0,0.01904,1e-05,3.33453]
[1776923586313,50.18,78065.38,0.0,0.01904,1e-05,3.33453]
[1776923586440,50.18,78065.38,0.0,0.01904,1e-05,3.33453]
[1776923590906,50.18,78058.36,0.0,0.01894,1e-05,3.31934]
[1776923591006,50.18,78056.85,0.0,0.01892,1e-05,3.31604]
[1776923596741,50.17,78057.49,0.0,0.01891,1e-05,3.31526]
[1776923601778,50.16,78059.79,0.0,0.01893,1e-05,3.31801]
[1776923604796,50.16,78070.53,0.0,0.01906,1e-05,3.33797]
[1776923608825,50.16,78056.87,0.0,0.01888,1e-05,3.30974]
[1776923613860,50.15,78054.73,0.0,0.01883,1e-05,3.30186]
[1776923618895,50.14,78049.87,0.0,0.01875,1e-05,3.29072]
[1776923623929,50.14,78048.07,0.0,0.01872,1e-05,3.28556]
[1776923628965,50.13,78048.45,0.0,0.01871,1e-05,3.28464]
[1776923633999,50.13,78047.95,0.0,0.0187,1e-05,3.28201]
[1776923639035,50.12,78057.75,0.0,0.01881,1e-05,3.2994]
[1776923644393,50.12,78059.59,0.0,0.01882,1e-05,3.30153]
[1776923644490,50.11,78057.35,0.0,0.01879,1e-05,3.29643]
[1776923645984,50.11,78057.35,0.0,0.01879,1e-05,3.29643]
[1776923646088,50.11,78051.88,0.0,0.01872,1e-05,3.28543]
[1776923647531,50.11,78051.88,0.0,0.01872,1e-05,3.28543]
[1776923647612,50.11,78050.14,0.0,0.01869,1e-05,3.28138]
[1776923653135,50.1,78049.06,0.0,0.01867,1e-05,3.27766]
[1776923658169,50.1,78049.95,0.0,0.01867,1e-05,3.27774]
[1776923663204,50.09,78049.26,0.0,0.01865,1e-05,3.27478]
[1776923669247,50.09,78046.82,0.0,0.0186,1e-05,3.26819]
[1776923673275,50.08,78038.82,0.0,0.01848,1e-05,3.24957]
[1776923676635,50.08,78039.72,0.0,0.01849,1e-05,3.25077]
[1776923676647,50.08,78043.64,0.0,0.01854,1e-05,3.2578]
[1776923677316,50.08,78043.64,0.0,0.01854,1e-05,3.2578]
[1776923677407,50.08,78042.38,0.0,0.01852,1e-05,3.25509]
[1776923678284,50.08,78042.38,0.0,0.01852,1e-05,3.25509]
[1776923678352,50.08,78040.67,0.0,0.0185,1e-05,3.25179]
[1776923680997,50.08,78039.04,0.0,0.01847,1e-05,3.24811]
[1776923681331,50.08,78038.68,0.0,0.01847,1e-05,3.24716]
[1776923686365,50.07,78040.94,0.0,0.01849,1e-05,3.25026]
[1776923691402,50.07,78040.64,0.0,0.01847,1e-05,3.24819]
[1776923696436,50.06,78045.66,0.0,0.01853,1e-05,3.25659]
[1776923698391,50.06,78044.48,0.0,0.01851,1e-05,3.25405]
[1776923698766,50.06,78041.3,0.0,0.01847,1e-05,3.24766]
[1776923699521,50.06,78041.3,0.0,0.01847,1e-05,3.24766]
[1776923699617,50.06,77983.73,0.0,0.01776,1e-05,3.13812]
[1776923702484,50.06,77996.85,0.0,0.01792,1e-05,3.16291]
[1776923707519,50.06,78003.03,0.0,0.01799,1e-05,3.17401]
[1776923709753,50.06,78003.42,0.0,0.01799,1e-05,3.17462]
[1776923709536,50.06,78016.65,0.0,0.01816,1e-05,3.19964]
[1776923710541,50.06,78016.56,0.0,0.01815,1e-05,3.1993]
[1776923710849,50.06,78016.56,0.0,0.01815,1e-05,3.1993]
[1776923711547,50.05,78016.02,0.0,0.01814,1e-05,3.19766]
[1776923713599,50.05,78016.84,0.0,0.01815,1e-05,3.19906]
[1776923713687,50.05,78017.53,0.0,0.01816,1e-05,3.20021]
[1776923719680,50.05,78018.7,0.0,0.01817,1e-05,3.20162]
[1776923725645,50.05,78018.16,0.0,0.01816,1e-05,3.19946]
[1776923730680,50.04,78018.49,0.0,0.01815,1e-05,3.19931]
[1776923735718,50.04,78020.67,0.0,0.01817,1e-05,3.20073]
[1776923740750,50.04,78021.2,0.0,0.01817,1e-05,3.20098]
[1776923745785,50.04,78023.09,0.0,0.01819,1e-05,3.20384]
[1776923750820,50.03,78022.57,0.0,0.01817,1e-05,3.20211]
[1776923755855,50.03,78023.75,0.0,0.01818,1e-05,3.20364]
[1776923759857,50.03,78029.93,0.0,0.01826,1e-05,3.21501]
[1776923760527,50.03,78029.93,0.0,0.01826,1e-05,3.21501]
[1776923766395,50.02,78036.46,0.0,0.01833,1e-05,3.22644]
[1776923766461,50.02,78038.89,0.0,0.01836,1e-05,3.23093]
[1776923770354,50.02,78045.72,0.0,0.01844,1e-05,3.24331]
[1776923770445,50.02,78045.55,0.0,0.01844,1e-05,3.24299]
[1776923776011,50.02,78046.23,0.0,0.01844,1e-05,3.24308]
[1776923781030,50.01,78045.59,0.0,0.01843,1e-05,3.24084]
[1776923787073,50.01,78045.65,0.0,0.01842,1e-05,3.23978]
[1776923792550,50.01,78042.94,0.0,0.01837,1e-05,3.2314]
[1776923798149,50.0,78042.82,0.0,0.01836,1e-05,3.23023]
[1776923799361,50.0,78042.82,0.0,0.01836,1e-05,3.23023]
[1776923799770,50.0,78045.26,0.0,0.01839,1e-05,3.23455]
[1776923800125,50.0,78045.26,0.0,0.01839,1e-05,3.23455]
[1776923800194,50.0,78045.69,0.0,0.01839,1e-05,3.23538]
[1776923805200,50.0,78038.02,0.0,0.01829,1e-05,3.21971]
[1776923810237,50.0,78033.4,0.0,0.01823,1e-05,3.21004]
[1776923812696,49.99,78020.27,0.0,0.01806,1e-05,3.18456]
[1776923817782,49.99,78021.96,0.0,0.01808,1e-05,3.18744]
[1776923817882,49.99,78023.22,0.0,0.01809,1e-05,3.18961]
[1776923819390,49.99,78023.22,0.0,0.01809,1e-05,3.18961]
[1776923819772,49.99,78025.37,0.0,0.01812,1e-05,3.19347]
[1776923825339,49.99,78028.83,0.0,0.01816,1e-05,3.19948]
[1776923831381,49.99,78031.0,0.0,0.01818,1e-05,3.20291]
[1776923836417,49.98,78033.84,0.0,0.01821,1e-05,3.20774]
[1776923841453,49.98,78034.88,0.0,0.01822,1e-05,3.20913]
[1776923846488,49.98,78036.5,0.0,0.01824,1e-05,3.21163]
[1776923851523,49.98,78037.7,0.0,0.01824,1e-05,3.21134]
[1776923856484,49.98,78038.75,0.0,0.01825,1e-05,3.21299]
[1776923856585,49.98,78038.95,0.0,0.01825,1e-05,3.21301]
[1776923861592,49.97,78039.21,0.0,0.01825,1e-05,3.21291]
[1776923866631,49.97,78039.98,0.0,0.01825,1e-05,3.2138]
[1776923871664,49.97,78039.79,0.0,0.01825,1e-05,3.21285]
[1776923876702,49.97,78041.45,0.0,0.01826,1e-05,3.21545]
[1776923881742,49.97,78041.69,0.0,0.01826,1e-05,3.21533]
[1776923883547,49.96,78038.27,0.0,0.01822,1e-05,3.20866]
[1776923883752,49.96,78029.19,0.0,0.0181,1e-05,3.19122]
[1776923888787,49.96,78024.34,0.0,0.01804,1e-05,3.18167]
[1776923893822,49.96,78022.85,0.0,0.01802,1e-05,3.17852]
[1776923894013,49.96,78022.85,0.0,0.01802,1e-05,3.17852]
[1776923894829,49.96,78023.12,0.0,0.01802,1e-05,3.17897]
[1776923899864,49.96,78022.13,0.0,0.01801,1e-05,3.17676]
[1776923904899,49.96,78024.51,0.0,0.01804,1e-05,3.18094]
[1776923909934,49.96,78022.22,0.0,0.01801,1e-05,3.17619]
[1776923914969,49.96,78022.4,0.0,0.018,1e-05,3.17417]
[1776923920004,49.96,78021.95,0.0,0.01799,1e-05,3.17292]
[1776923925039,49.95,78021.36,0.0,0.01798,1e-05,3.1714]
[1776923930075,49.95,78022.09,0.0,0.01798,1e-05,3.17238]
[1776923935108,49.95,78020.4,0.0,0.01796,1e-05,3.16876]
[1776923940144,49.95,78020.85,0.0,0.01796,1e-05,3.1692]
[1776923948200,49.95,78021.12,0.0,0.01796,1e-05,3.16906]
[1776923953682,49.95,78018.75,0.0,0.01793,1e-05,3.16418]
[1776923960333,49.94,78022.32,0.0,0.01797,1e-05,3.17045]
[1776923965357,49.94,78021.6,0.0,0.01796,1e-05,3.16873]
[1776923970392,49.94,78023.84,0.0,0.01798,1e-05,3.17265]
[1776923975428,49.94,78026.2,0.0,0.018,1e-05,3.17483]
[1776923980463,49.94,78027.81,0.0,0.01802,1e-05,3.17754]
[1776923985500,49.94,78028.64,0.0,0.01803,1e-05,3.17878]
[1776923992547,49.94,78030.4,0.0,0.01805,1e-05,3.18164]
[1776923997582,49.94,78032.04,0.0,0.01806,1e-05,3.18441]
[1776923999596,49.93,78045.84,0.0,0.01823,1e-05,3.21061]
[1776924001612,49.93,78060.18,0.0,0.01841,1e-05,3.23793]
[1776924006646,49.93,78066.94,0.0,0.01849,1e-05,3.25011]
[1776924011681,49.93,78062.4,0.0,0.01843,1e-05,3.24041]
[1776924017723,49.92,78058.37,0.0,0.01837,1e-05,3.2316]
[1776924022760,49.92,78054.45,0.0,0.01831,1e-05,3.2231]
[1776924027793,49.92,78052.51,0.0,0.01829,1e-05,3.21861]
[1776924032837,49.92,78051.92,0.0,0.01826,1e-05,3.21476]
[1776924035851,49.91,78065.37,0.0,0.01843,1e-05,3.24013]
[1776924040887,49.91,78076.87,0.0,0.01857,1e-05,3.26137]
[1776924045924,49.91,78076.58,0.0,0.01856,1e-05,3.25971]
[1776924050957,49.9,78078.2,0.0,0.01857,1e-05,3.26172]
[1776924055994,49.9,78076.67,0.0,0.01854,1e-05,3.25758]
[1776924061030,49.89,78074.29,0.0,0.0185,1e-05,3.25184]
[1776924064052,49.89,78057.7,0.0,0.01829,1e-05,3.21919]
[1776924069087,49.89,78051.3,0.0,0.01821,1e-05,3.20617]
[1776924074124,49.89,78069.35,0.0,0.01843,1e-05,3.24015]
[1776924079158,49.88,78069.83,0.0,0.01843,1e-05,3.24008]
[1776924084607,49.88,78074.09,0.0,0.01847,1e-05,3.24726]
[1776924090236,49.88,78075.13,0.0,0.01848,1e-05,3.24787]
[1776924092250,49.87,78062.96,0.0,0.01831,1e-05,3.22193]
[1776924097287,49.87,78060.95,0.0,0.01828,1e-05,3.2171]
[1776924103327,49.87,78070.26,0.0,0.01839,1e-05,3.2338]
[1776924108362,49.86,78069.15,0.0,0.01837,1e-05,3.23059]
[1776924113396,49.86,78067.85,0.0,0.01834,1e-05,3.2271]
[1776924118432,49.86,78071.48,0.0,0.01838,1e-05,3.23306]
[1776924123467,49.85,78062.18,0.0,0.01826,1e-05,3.2141]
[1776924128502,49.85,78057.32,0.0,0.01819,1e-05,3.20385]
[1776924133536,49.85,78057.53,0.0,0.01819,1e-05,3.20334]
[1776924138571,49.84,78052.62,0.0,0.01812,1e-05,3.19304]
[1776924142600,49.84,78050.44,0.0,0.01809,1e-05,3.18821]
[1776924143607,49.84,78050.37,0.0,0.01809,1e-05,3.18791]
[1776924148643,49.84,78046.49,0.0,0.01803,1e-05,3.17974]
[1776924153679,49.83,78049.76,0.0,0.01806,1e-05,3.18328]
[1776924159721,49.83,78048.65,0.0,0.01804,1e-05,3.18032]
[1776924163752,49.83,78060.41,0.0,0.01818,1e-05,3.20225]
[1776924168785,49.83,78061.07,0.0,0.01818,1e-05,3.20265]
[1776924173822,49.82,78071.99,0.0,0.01831,1e-05,3.22273]
[1776924178855,49.82,78074.85,0.0,0.01834,1e-05,3.22719]
[1776924183891,49.82,78088.25,0.0,0.01851,1e-05,3.25202]
[1776924188926,49.81,78092.54,0.0,0.01855,1e-05,3.25907]
[1776924193965,49.81,78093.66,0.0,0.01856,1e-05,3.2596]
[1776924194993,49.81,78093.66,0.0,0.01856,1e-05,3.2596]
[1776924195233,49.81,78093.66,0.0,0.01856,1e-05,3.2596]
[1776924195075,49.8,78093.98,0.0,0.01856,1e-05,3.25997]
[1776924195979,49.8,78093.98,0.0,0.01856,1e-05,3.25972]
[1776924201017,49.8,78093.63,0.0,0.01854,1e-05,3.25784]
[1776924205217,49.8,78093.1,0.0,0.01853,1e-05,3.25611]
[1776924206052,49.8,78092.28,0.0,0.01852,1e-05,3.25406]
[1776924206916,49.8,78092.28,0.0,0.01852,1e-05,3.25406]
[1776924207059,49.8,78092.72,0.0,0.01852,1e-05,3.25469]
[1776924212094,49.79,78097.43,0.0,0.01856,1e-05,3.26072]
[1776924212831,49.79,78097.43,0.0,0.01856,1e-05,3.26072]
[1776924213100,49.79,78097.06,0.0,0.01856,1e-05,3.25977]
[1776924218043,49.79,78096.86,0.0,0.01855,1e-05,3.25847]
[1776924218137,49.79,78097.68,0.0,0.01856,1e-05,3.25983]
[1776924221295,49.79,78088.64,0.0,0.01844,1e-05,3.24185]
[1776924222302,49.78,78083.94,0.0,0.01838,1e-05,3.23257]
[1776924222166,49.78,78092.22,0.0,0.01848,1e-05,3.24842]
[1776924222998,49.78,78092.22,0.0,0.01848,1e-05,3.24842]
[1776924224003,49.78,78094.73,0.0,0.01851,1e-05,3.25309]
[1776924224179,49.78,78095.76,0.0,0.01853,1e-05,3.25488]
[1776924227313,49.78,78096.36,0.0,0.01853,1e-05,3.25562]
[1776924228278,49.78,78114.96,0.0,0.01877,1e-05,3.29149]
[1776924230054,49.78,78114.96,0.0,0.01876,1e-05,3.29128]
[1776924230222,49.78,78114.95,0.0,0.01876,1e-05,3.29099]
[1776924235260,49.77,78118.4,0.0,0.0188,1e-05,3.29643]
[1776924240295,49.77,78116.82,0.0,0.01877,1e-05,3.29197]
[1776924245329,49.76,78114.41,0.0,0.01873,1e-05,3.2859]
[1776924250365,49.76,78111.88,0.0,0.01869,1e-05,3.27968]
[1776924255798,49.76,78113.5,0.0,0.0187,1e-05,3.2816]
[1776924261442,49.75,78106.94,0.0,0.01861,1e-05,3.26734]
[1776924264233,49.75,78113.16,0.0,0.01868,1e-05,3.27925]
[1776924264321,49.75,78114.3,0.0,0.01869,1e-05,3.28098]
[1776924266766,49.75,78114.74,0.0,0.0187,1e-05,3.2816]
[1776924266867,49.75,78114.32,0.0,0.01869,1e-05,3.28053]
[1776924273120,49.74,78115.43,0.0,0.01869,1e-05,3.27945]
[1776924273221,49.74,78116.07,0.0,0.01869,1e-05,3.28021]
[1776924275680,49.74,78116.03,0.0,0.01869,1e-05,3.27988]
[1776924275781,49.74,78116.12,0.0,0.01869,1e-05,3.27981]
[1776924276610,49.74,78116.12,0.0,0.01869,1e-05,3.27981]
[1776924276641,49.74,78116.8,0.0,0.0187,1e-05,3.2809]
[1776924282590,49.73,78118.06,0.0,0.0187,1e-05,3.28187]
[1776924287625,49.73,78118.88,0.0,0.0187,1e-05,3.28224]
[1776924290866,49.73,78117.99,0.0,0.01869,1e-05,3.28]
[1776924290959,49.73,78118.2,0.0,0.01869,1e-05,3.28016]
[1776924291576,49.73,78118.2,0.0,0.01869,1e-05,3.28016]
[1776924291666,49.73,78119.19,0.0,0.0187,1e-05,3.28186]
[1776924293523,49.72,78119.83,0.0,0.01871,1e-05,3.28286]
[1776924293667,49.72,78128.08,0.0,0.01881,1e-05,3.29879]
[1776924298676,49.72,78123.98,0.0,0.01875,1e-05,3.28967]
[1776924299541,49.72,78127.2,0.0,0.01879,1e-05,3.29573]
[1776924299709,49.72,78126.35,0.0,0.01878,1e-05,3.29379]
[1776924304744,49.71,78125.61,0.0,0.01876,1e-05,3.291]
[1776924306023,49.71,78125.61,0.0,0.01876,1e-05,3.291]
[1776924307269,49.71,78133.32,0.0,0.01886,1e-05,3.30588]
[1776924307366,49.71,78147.65,0.0,0.01904,1e-05,3.33359]
[1776924309929,49.71,78148.55,0.0,0.01905,1e-05,3.33504]
[1776924310348,49.71,78150.3,0.0,0.01907,1e-05,3.33781]
[1776924314089,49.7,78150.33,0.0,0.01906,1e-05,3.33719]
[1776924314169,49.7,78146.78,0.0,0.01901,1e-05,3.32949]
[1776924319990,49.7,78151.81,0.0,0.01907,1e-05,3.33815]
[1776924320091,49.7,78155.5,0.0,0.01911,1e-05,3.34481]
[1776924326286,49.69,78155.71,0.0,0.01911,1e-05,3.34388]
[1776924331938,49.68,78158.93,0.0,0.01912,1e-05,3.34588]
[1776924335323,49.68,78161.84,0.0,0.01915,1e-05,3.35063]
[1776924335395,49.68,78170.7,0.0,0.01927,1e-05,3.36791]
[1776924341001,49.67,78171.45,0.0,0.01926,1e-05,3.36753]
[1776924346429,49.67,78180.71,0.0,0.01939,1e-05,3.38644]
[1776924352085,49.68,78186.26,0.0,0.01947,1e-05,3.39821]
[1776924356113,49.68,78199.17,0.0,0.01964,1e-05,3.42467]
[1776924357808,49.68,78198.71,0.0,0.01964,1e-05,3.42382]
[1776924358131,49.68,78211.21,0.0,0.0198,1e-05,3.44924]
[1776924358462,49.68,78211.21,0.0,0.0198,1e-05,3.44924]
[1776924359142,49.68,78223.42,0.0,0.01997,1e-05,3.47416]
[1776924364174,49.68,78218.35,0.0,0.0199,1e-05,3.46379]
[1776924369212,49.68,78221.26,0.0,0.01994,1e-05,3.4697]
[1776924372238,49.68,78202.94,0.0,0.01969,1e-05,3.43242]
[1776924377267,49.67,78199.29,0.0,0.01963,1e-05,3.42317]
[1776924382301,49.67,78211.62,0.0,0.01979,1e-05,3.44685]
[1776924385323,49.67,78223.34,0.0,0.01995,1e-05,3.47082]
[1776924390358,49.67,78232.25,0.0,0.02007,1e-05,3.48899]
[1776924392383,49.67,78259.13,0.0,0.02042,1e-05,3.54231]
[1776924397407,49.66,78253.21,0.0,0.02034,1e-05,3.52949]
[1776924399421,49.66,78241.38,0.0,0.02018,1e-05,3.50491]
[1776924404456,49.66,78237.0,0.0,0.02011,1e-05,3.49562]
[1776924408488,49.66,78248.22,0.0,0.02027,1e-05,3.51849]
[1776924413525,49.66,78256.26,0.0,0.02037,1e-05,3.53465]
[1776924418559,49.66,78251.86,0.0,0.02031,1e-05,3.52508]
[1776924423593,49.66,78250.81,0.0,0.02029,1e-05,3.52243]
[1776924428917,49.66,78248.37,0.0,0.02026,1e-05,3.517]
[1776924428987,49.66,78221.93,0.0,0.01989,1e-05,3.46266]
[1776924434674,49.65,78214.52,0.0,0.01978,1e-05,3.44547]
[1776924439708,49.64,78214.37,0.0,0.01976,1e-05,3.4426]
[1776924444743,49.63,78216.35,0.0,0.01977,1e-05,3.44408]
[1776924449777,49.62,78214.59,0.0,0.01973,1e-05,3.43794]
[1776924454813,49.62,78212.5,0.0,0.01967,1e-05,3.42916]
[1776924459847,49.61,78210.91,0.0,0.01964,1e-05,3.42354]
[1776924464883,49.6,78212.9,0.0,0.01965,1e-05,3.42517]
[1776924469918,49.59,78211.54,0.0,0.01961,1e-05,3.42004]
[1776924474953,49.58,78212.69,0.0,0.01961,1e-05,3.42001]
[1776924480248,49.58,78212.81,0.0,0.0196,1e-05,3.41837]
[1776924482003,49.57,78190.88,0.0,0.0193,1e-05,3.37288]
[1776924487439,49.56,78213.43,0.0,0.01958,1e-05,3.41584]
[1776924492074,49.56,78224.2,0.0,0.01972,1e-05,3.43639]
[1776924497053,49.56,78226.94,0.0,0.01976,1e-05,3.4422]
[1776924497510,49.56,78230.15,0.0,0.0198,1e-05,3.44885]
[1776924497806,49.56,78230.15,0.0,0.0198,1e-05,3.44885]
[1776924498116,49.56,78230.15,0.0,0.0198,1e-05,3.44885]
[1776924498878,49.56,78230.15,0.0,0.0198,1e-05,3.44885]
[1776924499618,49.56,78230.15,0.0,0.0198,1e-05,3.44885]
[1776924499123,49.56,78233.5,0.0,0.01985,1e-05,3.45573]
[1776924500129,49.56,78233.99,0.0,0.01985,1e-05,3.45677]
[1776924505165,49.56,78230.18,0.0,0.0198,1e-05,3.44926]
[1776924510202,49.56,78227.54,0.0,0.01977,1e-05,3.44414]
[1776924510944,49.56,78227.54,0.0,0.01977,1e-05,3.44414]
[1776924511206,49.56,78227.32,0.0,0.01976,1e-05,3.44169]
[1776924516242,49.56,78234.15,0.0,0.01984,1e-05,3.45435]
[1776924517411,49.56,78234.15,0.0,0.01984,1e-05,3.45435]
[1776924517439,49.56,78238.01,0.0,0.01989,1e-05,3.46153]
[1776924523325,49.55,78234.01,0.0,0.01982,1e-05,3.45126]
[1776924528532,49.55,78242.92,0.0,0.01993,1e-05,3.46808]
[1776924528630,49.54,78244.65,0.0,0.01995,1e-05,3.47126]
[1776924534402,49.54,78247.0,0.0,0.01997,1e-05,3.47466]
[1776924539437,49.54,78254.22,0.0,0.02007,1e-05,3.48959]
[1776924544473,49.54,78253.6,0.0,0.02006,1e-05,3.48835]
[1776924549508,49.54,78262.33,0.0,0.02018,1e-05,3.50632]
[1776924550182,49.54,78262.33,0.0,0.02018,1e-05,3.50632]
[1776924550515,49.54,78261.24,0.0,0.02017,1e-05,3.50404]
[1776924553536,49.54,78272.24,0.0,0.02032,1e-05,3.52668]
[1776924558643,49.54,78271.48,0.0,0.02031,1e-05,3.52503]
[1776924568643,49.54,78270.33,0.0,0.02028,1e-05,3.52127]
[1776924573678,49.53,78263.95,0.0,0.02018,1e-05,3.50553]
[1776924578712,49.53,78260.92,0.0,0.02014,1e-05,3.49889]
[1776924581733,49.53,78249.29,0.0,0.01998,1e-05,3.47483]
[1776924586768,49.53,78247.59,0.0,0.01995,1e-05,3.47122]
[1776924591803,49.53,78242.88,0.0,0.01989,1e-05,3.46152]
[1776924594826,49.53,78228.26,0.0,0.01969,1e-05,3.4318]
[1776924599859,49.53,78233.04,0.0,0.01976,1e-05,3.44175]
[1776924604899,49.53,78243.73,0.0,0.0199,1e-05,3.46375]
[1776924609932,49.53,78248.68,0.0,0.01997,1e-05,3.47394]
[1776924614973,49.53,78263.81,0.0,0.02018,1e-05,3.50507]
[1776924616752,49.53,78263.81,0.0,0.02018,1e-05,3.50507]
[1776924617061,49.53,78270.83,0.0,0.02027,1e-05,3.51954]
[1776924617161,49.53,78271.15,0.0,0.02028,1e-05,3.52014]
[1776924618046,49.53,78271.15,0.0,0.02028,1e-05,3.52014]
[1776924618126,49.53,78269.17,0.0,0.02025,1e-05,3.51597]
[1776924624037,49.53,78254.84,0.0,0.02005,1e-05,3.48605]
[1776924629071,49.53,78252.51,0.0,0.02002,1e-05,3.4812]
[1776924634109,49.53,78255.34,0.0,0.02005,1e-05,3.48483]
[1776924639143,49.53,78252.23,0.0,0.02,1e-05,3.47836]
[1776924644179,49.53,78248.58,0.0,0.01995,1e-05,3.47081]
[1776924649214,49.53,78246.08,0.0,0.01992,1e-05,3.46568]
[1776924654249,49.53,78247.51,0.0,0.01994,1e-05,3.46864]
[1776924659283,49.53,78249.74,0.0,0.01997,1e-05,3.47322]
[1776924664319,49.53,78250.43,0.0,0.01998,1e-05,3.47464]
[1776924669361,49.53,78256.47,0.0,0.02006,1e-05,3.48703]
[1776924671372,49.53,78268.43,0.0,0.02022,1e-05,3.51164]
[1776924675397,49.53,78255.59,0.0,0.02005,1e-05,3.48501]
[1776924681440,49.53,78247.4,0.0,0.01994,1e-05,3.46821]
[1776924686474,49.53,78249.89,0.0,0.01997,1e-05,3.47334]
[1776924691509,49.53,78247.69,0.0,0.01993,1e-05,3.46678]
[1776924696546,49.53,78239.75,0.0,0.01982,1e-05,3.45073]
[1776924702588,49.53,78239.57,0.0,0.01982,1e-05,3.45073]
[1776924707624,49.53,78239.49,0.0,0.01982,1e-05,3.4509]
[1776924712659,49.53,78246.41,0.0,0.01992,1e-05,3.4653]
[1776924716689,49.53,78262.6,0.0,0.02014,1e-05,3.49876]
[1776924721722,49.53,78251.35,0.0,0.01999,1e-05,3.47563]
[1776924726757,49.54,78249.76,0.0,0.01997,1e-05,3.47254]
[1776924731792,49.54,78251.46,0.0,0.01999,1e-05,3.4762]
[1776924736828,49.54,78247.41,0.0,0.01994,1e-05,3.46808]
[1776924741862,49.54,78240.97,0.0,0.01985,1e-05,3.45515]
[1776924746897,49.54,78235.89,0.0,0.01978,1e-05,3.44502]
[1776924752940,49.54,78235.45,0.0,0.01977,1e-05,3.44226]
[1776924757974,49.54,78231.31,0.0,0.01971,1e-05,3.434]
[1776924763010,49.54,78221.35,0.0,0.01958,1e-05,3.41401]
[1776924768048,49.54,78216.31,0.0,0.01952,1e-05,3.40416]
[1776924773084,49.54,78214.01,0.0,0.01949,1e-05,3.39993]
[1776924779497,49.54,78216.24,0.0,0.01952,1e-05,3.405]
[1776924785169,49.55,78216.36,0.0,0.01953,1e-05,3.4058]
[1776924790216,49.55,78217.39,0.0,0.01954,1e-05,3.40833]
[1776924795238,49.55,78209.93,0.0,0.01945,1e-05,3.39378]
[1776924800273,49.55,78210.38,0.0,0.01946,1e-05,3.39527]
[1776924805309,49.55,78207.06,0.0,0.01942,1e-05,3.38924]
[1776924810344,49.56,78206.21,0.0,0.01941,1e-05,3.38822]
[1776924815379,49.56,78197.55,0.0,0.01929,1e-05,3.36956]
[1776924820415,49.56,78204.35,0.0,0.01939,1e-05,3.38398]
[1776924825449,49.56,78199.35,0.0,0.01933,1e-05,3.3747]
[1776924830484,49.57,78196.21,0.0,0.01929,1e-05,3.36922]
[1776924835519,49.57,78197.88,0.0,0.01932,1e-05,3.37344]
[1776924840554,49.57,78199.78,0.0,0.01935,1e-05,3.37806]
[1776924845589,49.57,78199.76,0.0,0.01935,1e-05,3.37881]
[1776924850626,49.58,78201.92,0.0,0.01939,1e-05,3.38403]
[1776924855659,49.58,78200.48,0.0,0.01937,1e-05,3.3819]
[1776924860695,49.58,78192.29,0.0,0.01927,1e-05,3.36633]
[1776924865729,49.59,78193.78,0.0,0.0193,1e-05,3.37019]
[1776924870765,49.59,78186.04,0.0,0.0192,1e-05,3.35563]
[1776924875802,49.59,78187.08,0.0,0.01921,1e-05,3.35663]
[1776924880836,49.6,78188.73,0.0,0.01924,1e-05,3.36086]
[1776924885871,49.6,78195.93,0.0,0.01934,1e-05,3.37607]
[1776924890906,49.6,78195.51,0.0,0.01934,1e-05,3.37598]
[1776924896948,49.6,78195.56,0.0,0.01934,1e-05,3.37701]
[1776924901983,49.61,78200.97,0.0,0.01942,1e-05,3.38859]
[1776924907018,49.61,78200.45,0.0,0.01942,1e-05,3.38823]
[1776924912054,49.61,78193.51,0.0,0.01933,1e-05,3.37505]
[1776924917088,49.61,78188.08,0.0,0.01927,1e-05,3.36498]
[1776924922124,49.62,78188.48,0.0,0.01928,1e-05,3.36662]
[1776924927160,49.62,78188.4,0.0,0.01928,1e-05,3.36728]
[1776924930557,49.62,78203.81,0.0,0.01949,1e-05,3.3987]
[1776924936222,49.62,78215.78,0.0,0.01964,1e-05,3.42139]
[1776924939245,49.62,78226.89,0.0,0.01979,1e-05,3.44409]
[1776924943272,49.62,78239.88,0.0,0.01997,1e-05,3.47068]
[1776924948307,49.62,78250.07,0.0,0.02011,1e-05,3.49144]
[1776924952335,49.62,78235.85,0.0,0.01991,1e-05,3.46209]
[1776924958377,49.62,78237.98,0.0,0.01994,1e-05,3.46635]
[1776924963413,49.62,78239.36,0.0,0.01996,1e-05,3.46905]
[1776924968448,49.62,78238.76,0.0,0.01995,1e-05,3.46767]
[1776924973483,49.62,78245.52,0.0,0.02004,1e-05,3.48131]
[1776924978517,49.62,78245.55,0.0,0.02004,1e-05,3.48107]
[1776924983553,49.62,78244.44,0.0,0.02002,1e-05,3.47847]
[1776924988587,49.62,78234.03,0.0,0.01988,1e-05,3.45701]
[1776924993623,49.62,78238.47,0.0,0.01992,1e-05,3.46385]
[1776924998659,49.62,78239.39,0.0,0.01994,1e-05,3.46554]
[1776925003695,49.62,78239.8,0.0,0.01994,1e-05,3.46619]
[1776925008733,49.62,78238.99,0.0,0.01993,1e-05,3.46435]
[1776925014775,49.61,78235.91,0.0,0.01988,1e-05,3.45787]
[1776925019812,49.61,78234.61,0.0,0.01987,1e-05,3.45508]
[1776925024846,49.61,78220.69,0.0,0.01968,1e-05,3.42672]
[1776925029887,49.61,78218.67,0.0,0.01965,1e-05,3.42274]
[1776925032903,49.61,78236.16,0.0,0.01989,1e-05,3.45831]
[1776925037938,49.61,78240.52,0.0,0.01995,1e-05,3.46708]
[1776925042973,49.61,78238.49,0.0,0.01992,1e-05,3.46271]
[1776925048010,49.61,78234.52,0.0,0.01986,1e-05,3.45444]
[1776925053043,49.61,78242.27,0.0,0.01995,1e-05,3.46807]
[1776925058080,49.61,78247.84,0.0,0.02003,1e-05,3.47933]
[1776925063113,49.61,78249.53,0.0,0.02005,1e-05,3.48264]
[1776925068149,49.61,78248.97,0.0,0.02004,1e-05,3.48124]
[1776925073183,49.61,78244.61,0.0,0.01998,1e-05,3.47216]
[1776925078217,49.61,78250.3,0.0,0.02006,1e-05,3.48364]
[1776925083288,49.61,78236.36,0.0,0.01987,1e-05,3.45497]
[1776925088323,49.61,78235.65,0.0,0.01986,1e-05,3.45356]
[1776925093358,49.61,78237.39,0.0,0.01988,1e-05,3.45713]
[1776925098395,49.61,78233.7,0.0,0.01983,1e-05,3.44959]
[1776925103430,49.61,78230.69,0.0,0.01979,1e-05,3.44348]
[1776925108465,49.61,78228.5,0.0,0.01976,1e-05,3.43904]
[1776925113500,49.61,78226.14,0.0,0.01972,1e-05,3.43221]
[1776925118535,49.61,78225.24,0.0,0.01971,1e-05,3.43044]
[1776925123569,49.61,78226.48,0.0,0.01972,1e-05,3.43299]
[1776925128604,49.61,78225.75,0.0,0.01971,1e-05,3.43151]
[1776925133640,49.61,78229.9,0.0,0.01977,1e-05,3.43993]
[1776925138676,49.61,78230.8,0.0,0.01978,1e-05,3.44175]
[1776925143711,49.61,78232.08,0.0,0.0198,1e-05,3.44433]
[1776925148745,49.61,78235.47,0.0,0.01984,1e-05,3.45123]
[1776925153782,49.61,78238.66,0.0,0.01989,1e-05,3.45773]
[1776925158817,49.61,78241.95,0.0,0.01993,1e-05,3.46444]
[1776925163852,49.61,78242.83,0.0,0.01994,1e-05,3.46623]
[1776925168886,49.61,78238.75,0.0,0.01989,1e-05,3.45781]
[1776925173921,49.61,78232.67,0.0,0.01979,1e-05,3.4433]
[1776925178957,49.61,78230.38,0.0,0.01976,1e-05,3.43864]
[1776925183992,49.61,78237.73,0.0,0.01986,1e-05,3.45356]
[1776925189027,49.61,78238.75,0.0,0.01988,1e-05,3.45549]
[1776925194063,49.61,78242.95,0.0,0.01993,1e-05,3.46398]
[1776925197124,49.61,78224.46,0.0,0.01968,1e-05,3.42628]
[1776925198097,49.61,78186.54,0.0,0.01918,1e-05,3.35002]
[1776925202131,49.61,78165.36,0.0,0.01891,1e-05,3.30878]
[1776925205142,49.61,78180.25,0.0,0.01911,1e-05,3.33905]
[1776925206158,49.61,78196.03,0.0,0.01932,1e-05,3.37077]
[1776925207163,49.61,78211.67,0.0,0.01952,1e-05,3.4024]
[1776925208167,49.62,78224.69,0.0,0.0197,1e-05,3.42889]
[1776925212345,49.62,78226.4,0.0,0.01972,1e-05,3.43263]
[1776925213210,49.62,78218.01,0.0,0.01961,1e-05,3.41568]
[1776925215131,49.62,78216.64,0.0,0.01959,1e-05,3.41306]
[1776925215219,49.62,78207.79,0.0,0.01948,1e-05,3.3953]
[1776925220251,49.62,78209.04,0.0,0.0195,1e-05,3.3984]
[1776925225286,49.62,78205.97,0.0,0.01946,1e-05,3.3928]
[1776925230321,49.62,78203.1,0.0,0.01943,1e-05,3.38765]
[1776925235356,49.62,78208.89,0.0,0.0195,1e-05,3.3978]
[1776925240391,49.63,78207.99,0.0,0.01949,1e-05,3.39654]
[1776925245426,49.63,78209.38,0.0,0.01951,1e-05,3.39989]
[1776925250461,49.63,78203.18,0.0,0.01943,1e-05,3.38803]
[1776925255496,49.63,78202.67,0.0,0.01943,1e-05,3.38769]
[1776925260530,49.64,78200.24,0.0,0.0194,1e-05,3.38349]
[1776925265569,49.64,78199.0,0.0,0.01939,1e-05,3.38171]
[1776925270601,49.64,78196.32,0.0,0.01936,1e-05,3.37707]
[1776925275637,49.64,78196.39,0.0,0.01937,1e-05,3.37796]
[1776925280672,49.65,78196.83,0.0,0.01938,1e-05,3.37958]
[1776925285707,49.65,78196.1,0.0,0.01937,1e-05,3.37884]
[1776925290742,49.65,78194.82,0.0,0.01936,1e-05,3.37703]
[1776925295776,49.65,78195.5,0.0,0.01936,1e-05,3.37708]
[1776925300812,49.66,78194.98,0.0,0.01936,1e-05,3.37679]
[1776925305847,49.66,78187.25,0.0,0.01926,1e-05,3.36218]
[1776925310883,49.66,78187.14,0.0,0.01927,1e-05,3.36288]
[1776925315919,49.66,78195.01,0.0,0.01938,1e-05,3.37951]
[1776925320954,49.67,78199.47,0.0,0.01944,1e-05,3.38918]
[1776925323304,49.67,78216.08,0.0,0.01967,1e-05,3.42301]
[1776925328012,49.67,78228.96,0.0,0.01984,1e-05,3.44943]
[1776925330022,49.67,78244.71,0.0,0.02006,1e-05,3.4817]
[1776925331102,49.67,78244.71,0.0,0.02006,1e-05,3.4817]
[1776925331201,49.67,78249.3,0.0,0.02012,1e-05,3.49111]
[1776925335063,49.67,78237.66,0.0,0.01996,1e-05,3.46714]
[1776925335957,49.67,78237.66,0.0,0.01996,1e-05,3.46714]
[1776925336062,49.67,78236.36,0.0,0.01994,1e-05,3.46449]
[1776925341096,49.67,78238.31,0.0,0.01997,1e-05,3.46854]
[1776925346131,49.67,78237.91,0.0,0.01996,1e-05,3.4677]
[1776925349152,49.67,78225.87,0.0,0.0198,1e-05,3.44318]
[1776925354187,49.67,78220.08,0.0,0.01971,1e-05,3.42964]
[1776925359222,49.67,78219.62,0.0,0.01971,1e-05,3.42904]
[1776925365265,49.67,78219.71,0.0,0.01971,1e-05,3.42958]
[1776925368285,49.67,78232.09,0.0,0.01988,1e-05,3.45492]
[1776925373319,49.67,78224.51,0.0,0.01978,1e-05,3.43965]
[1776925378355,49.67,78221.98,0.0,0.01975,1e-05,3.43474]
[1776925383390,49.67,78221.1,0.0,0.01974,1e-05,3.43319]
[1776925386022,49.67,78222.0,0.0,0.01975,1e-05,3.4351]
[1776925386244,49.67,78222.0,0.0,0.01975,1e-05,3.4351]
[1776925386436,49.67,78221.99,0.0,0.01975,1e-05,3.43508]
[1776925387364,49.67,78221.99,0.0,0.01975,1e-05,3.43508]
[1776925387432,49.67,78276.4,0.0,0.02049,1e-05,3.54646]
[1776925388435,49.67,78303.19,0.0,0.02086,1e-05,3.60234]
[1776925393470,49.67,78302.16,0.0,0.02084,1e-05,3.59905]
[1776925395484,49.67,78313.23,0.0,0.02099,1e-05,3.62192]
[1776925397171,49.67,78318.04,0.0,0.02106,1e-05,3.63183]
[1776925397499,49.67,78318.68,0.0,0.02107,1e-05,3.6329]
[1776925402532,49.66,78314.0,0.0,0.02099,1e-05,3.62165]
[1776925404073,49.66,78311.63,0.0,0.02096,1e-05,3.61639]
[1776925404549,49.66,78304.12,0.0,0.02085,1e-05,3.60032]
[1776925409582,49.66,78303.77,0.0,0.02084,1e-05,3.59854]
[1776925413939,49.65,78290.13,0.0,0.02063,1e-05,3.56679]
[1776925417645,49.65,78308.82,0.0,0.02089,1e-05,3.60566]
[1776925422682,49.65,78313.62,0.0,0.02095,1e-05,3.61439]
[1776925427717,49.64,78307.66,0.0,0.02085,1e-05,3.60066]
[1776925432578,49.64,78308.23,0.0,0.02086,1e-05,3.60119]
[1776925431745,49.64,78321.31,0.0,0.02104,1e-05,3.62856]
[1776925432752,49.64,78321.07,0.0,0.02104,1e-05,3.62779]
[1776925437556,49.64,78321.76,0.0,0.02104,1e-05,3.62845]
[1776925437628,49.64,78334.46,0.0,0.02122,1e-05,3.65486]
[1776925438231,49.64,78334.46,0.0,0.02122,1e-05,3.65486]
[1776925438277,49.63,78339.4,0.0,0.02129,1e-05,3.66507]
[1776925439303,49.63,78339.4,0.0,0.02129,1e-05,3.66507]
[1776925439365,49.63,78335.73,0.0,0.02123,1e-05,3.65693]
[1776925441086,49.63,78335.73,0.0,0.02123,1e-05,3.65693]
[1776925441113,49.63,78328.61,0.0,0.02113,1e-05,3.64149]
[1776925442798,49.63,78328.61,0.0,0.02112,1e-05,3.6412]
[1776925443700,49.63,78331.91,0.0,0.02117,1e-05,3.64792]
[1776925444180,49.63,78338.06,0.0,0.02126,1e-05,3.66071]
[1776925449883,49.62,78337.31,0.0,0.02123,1e-05,3.65723]
[1776925454924,49.62,78327.37,0.0,0.02108,1e-05,3.63461]
[1776925459954,49.61,78328.25,0.0,0.02108,1e-05,3.63514]
[1776925464990,49.61,78330.21,0.0,0.0211,1e-05,3.638]
[1776925468014,49.61,78318.72,0.0,0.02093,1e-05,3.61296]
[1776925473047,49.6,78319.85,0.0,0.02093,1e-05,3.61216]
[1776925478081,49.6,78319.48,0.0,0.02092,1e-05,3.61035]
[1776925483117,49.6,78320.87,0.0,0.02093,1e-05,3.61228]
[1776925488151,49.6,78321.31,0.0,0.02093,1e-05,3.61221]
[1776925493187,49.59,78321.16,0.0,0.02092,1e-05,3.6109]
[1776925498223,49.59,78321.09,0.0,0.02091,1e-05,3.60978]
[1776925503257,49.59,78321.82,0.0,0.02092,1e-05,3.61037]
[1776925508680,49.58,78321.3,0.0,0.02091,1e-05,3.60851]
[1776925518363,49.58,78322.93,0.0,0.02091,1e-05,3.60974]
[1776925523714,49.57,78323.97,0.0,0.02092,1e-05,3.61121]
[1776925524406,49.57,78322.98,0.0,0.02091,1e-05,3.60876]
[1776925525003,49.57,78322.98,0.0,0.02091,1e-05,3.60876]
[1776925525411,49.57,78323.01,0.0,0.02091,1e-05,3.60865]
[1776925530447,49.57,78323.65,0.0,0.02091,1e-05,3.60912]
[1776925535483,49.57,78322.13,0.0,0.02087,1e-05,3.60293]
[1776925540516,49.56,78321.9,0.0,0.02086,1e-05,3.60163]
[1776925546560,49.56,78322.93,0.0,0.02087,1e-05,3.60284]
[1776925548574,49.56,78310.07,0.0,0.02069,1e-05,3.57551]
[1776925553607,49.56,78309.13,0.0,0.02067,1e-05,3.57295]
[1776925558644,49.56,78300.5,0.0,0.02054,1e-05,3.55428]
[1776925563677,49.55,78297.65,0.0,0.0205,1e-05,3.54774]
[1776925567706,49.55,78286.78,0.0,0.02035,1e-05,3.52469]
[1776925572742,49.55,78290.82,0.0,0.0204,1e-05,3.53264]
[1776925577776,49.55,78292.52,0.0,0.02042,1e-05,3.53572]
[1776925582811,49.55,78302.6,0.0,0.02056,1e-05,3.55614]
[1776925587846,49.55,78310.82,0.0,0.02067,1e-05,3.57265]
[1776925592881,49.54,78322.56,0.0,0.02081,1e-05,3.59432]
[1776925597916,49.54,78330.7,0.0,0.02092,1e-05,3.61045]
[1776925602951,49.54,78336.01,0.0,0.02099,1e-05,3.62053]
[1776925607986,49.53,78335.14,0.0,0.02097,1e-05,3.61752]
[1776925613020,49.53,78332.06,0.0,0.02092,1e-05,3.60987]
[1776925618058,49.52,78331.44,0.0,0.0209,1e-05,3.60746]
[1776925623091,49.52,78329.84,0.0,0.02087,1e-05,3.60299]
[1776925628126,49.52,78328.92,0.0,0.02085,1e-05,3.59997]
[1776925633165,49.51,78327.45,0.0,0.02082,1e-05,3.5958]
[1776925638195,49.51,78326.46,0.0,0.0208,1e-05,3.59265]
[1776925642236,49.51,78311.68,0.0,0.02059,1e-05,3.5608]
[1776925647261,49.51,78315.8,0.0,0.02064,1e-05,3.56867]
[1776925652296,49.5,78315.92,0.0,0.02063,1e-05,3.56602]
[1776925657330,49.5,78312.23,0.0,0.02057,1e-05,3.55758]
[1776925662366,49.5,78313.17,0.0,0.02058,1e-05,3.55889]
[1776925667401,49.5,78315.69,0.0,0.02061,1e-05,3.56351]
[1776925672436,49.49,78301.53,0.0,0.02041,1e-05,3.53336]
[1776925680796,49.49,78303.41,0.0,0.02043,1e-05,3.53692]
[1776925686534,49.49,78304.93,0.0,0.02045,1e-05,3.5391]
[1776925691569,49.49,78308.32,0.0,0.02049,1e-05,3.54564]
[1776925696605,49.49,78308.15,0.0,0.02048,1e-05,3.54471]
[1776925701640,49.48,78308.99,0.0,0.02049,1e-05,3.54586]
[1776925706676,49.48,78302.63,0.0,0.0204,1e-05,3.53205]
[1776925711710,49.48,78306.33,0.0,0.02043,1e-05,3.53707]
[1776925716745,49.48,78303.19,0.0,0.02039,1e-05,3.52999]
[1776925721780,49.48,78298.44,0.0,0.02032,1e-05,3.51967]
[1776925726815,49.48,78294.29,0.0,0.02026,1e-05,3.51067]
[1776925731850,49.47,78293.07,0.0,0.02024,1e-05,3.50778]
[1776925736885,49.47,78294.4,0.0,0.02025,1e-05,3.51015]
[1776925741920,49.47,78294.35,0.0,0.02025,1e-05,3.50966]
[1776925747965,49.47,78294.16,0.0,0.02024,1e-05,3.50879]
[1776925753003,49.47,78302.67,0.0,0.02036,1e-05,3.52605]
[1776925758038,49.47,78305.48,0.0,0.02039,1e-05,3.53133]
[1776925763073,49.47,78309.03,0.0,0.02044,1e-05,3.53816]
[1776925768108,49.46,78308.85,0.0,0.02043,1e-05,3.53724]
[1776925774150,49.46,78307.49,0.0,0.0204,1e-05,3.5317]
[1776925780193,49.46,78307.66,0.0,0.0204,1e-05,3.53149]
[1776925786624,49.46,78303.92,0.0,0.02034,1e-05,3.52317]
[1776925792277,49.46,78304.22,0.0,0.02034,1e-05,3.52344]
[1776925797311,49.46,78305.0,0.0,0.02035,1e-05,3.52472]
[1776925799326,49.46,78293.64,0.0,0.02019,1e-05,3.50103]
[1776925804361,49.46,78283.79,0.0,0.02006,1e-05,3.4806]
[1776925806764,49.45,78303.65,0.0,0.02033,1e-05,3.52159]
[1776925812419,49.45,78298.39,0.0,0.02026,1e-05,3.51034]
[1776925817453,49.45,78296.25,0.0,0.02023,1e-05,3.5056]
[1776925822488,49.45,78297.73,0.0,0.02024,1e-05,3.50835]
[1776925827526,49.45,78299.18,0.0,0.02026,1e-05,3.51104]
[1776925832560,49.45,78304.93,0.0,0.02033,1e-05,3.52055]
[1776925837594,49.45,78306.23,0.0,0.02034,1e-05,3.52286]
[1776925842628,49.45,78306.93,0.0,0.02035,1e-05,3.52392]
[1776925847663,49.45,78306.04,0.0,0.02033,1e-05,3.52169]
[1776925852699,49.44,78305.16,0.0,0.02032,1e-05,3.51943]
[1776925857740,49.44,78306.13,0.0,0.02033,1e-05,3.52108]
[1776925862773,49.44,78327.41,0.0,0.02062,1e-05,3.56501]
[1776925867807,49.44,78326.76,0.0,0.02061,1e-05,3.56291]
[1776925872844,49.44,78322.92,0.0,0.02055,1e-05,3.5542]
[1776925877879,49.43,78326.54,0.0,0.0206,1e-05,3.56114]
[1776925882913,49.43,78324.67,0.0,0.02057,1e-05,3.55657]
[1776925887950,49.43,78325.77,0.0,0.02058,1e-05,3.55819]
[1776925892223,49.43,78336.76,0.0,0.02072,1e-05,3.5785]
[1776925892987,49.43,78339.25,0.0,0.02075,1e-05,3.58355]
[1776925893840,49.43,78339.25,0.0,0.02075,1e-05,3.58355]
[1776925893991,49.43,78340.95,0.0,0.02077,1e-05,3.58693]
[1776925899026,49.42,78340.89,0.0,0.02076,1e-05,3.58581]
[1776925904060,49.42,78341.16,0.0,0.02076,1e-05,3.58541]
[1776925910103,49.42,78337.5,0.0,0.0207,1e-05,3.57662]
[1776925915138,49.41,78334.05,0.0,0.02065,1e-05,3.56852]
[1776925920174,49.41,78332.0,0.0,0.02061,1e-05,3.56345]
[1776925925208,49.41,78334.74,0.0,0.02065,1e-05,3.56842]
[1776925930244,49.41,78341.59,0.0,0.02074,1e-05,3.582]
[1776925935278,49.4,78343.48,0.0,0.02076,1e-05,3.58512]
[1776925940316,49.4,78344.06,0.0,0.02076,1e-05,3.58552]
[1776925945350,49.4,78343.24,0.0,0.02074,1e-05,3.58302]
[1776925950387,49.4,78343.55,0.0,0.02074,1e-05,3.58297]
[1776925955421,49.39,78344.72,0.0,0.02074,1e-05,3.5826]
[1776925960455,49.39,78346.23,0.0,0.02076,1e-05,3.58509]
[1776925965490,49.39,78348.02,0.0,0.02078,1e-05,3.58815]
[1776925970525,49.39,78348.22,0.0,0.02078,1e-05,3.58787]
[1776925976571,49.38,78349.42,0.0,0.02079,1e-05,3.58956]
[1776925981604,49.38,78349.59,0.0,0.02079,1e-05,3.58925]
[1776925986641,49.38,78349.49,0.0,0.02078,1e-05,3.58837]
[1776925991676,49.38,78350.52,0.0,0.02079,1e-05,3.58987]
[1776925995400,49.38,78346.19,0.0,0.02073,1e-05,3.58034]
[1776925995704,49.38,78343.93,0.0,0.0207,1e-05,3.57547]
[1776926000739,49.37,78334.26,0.0,0.02056,1e-05,3.55466]
[1776926002753,49.37,78323.16,0.0,0.0204,1e-05,3.53134]
[1776926008204,49.37,78317.42,0.0,0.02032,1e-05,3.51923]
[1776926013835,49.37,78324.61,0.0,0.02041,1e-05,3.53187]
[1776926018868,49.37,78324.34,0.0,0.0204,1e-05,3.53101]
[1776926024907,49.37,78313.97,0.0,0.02026,1e-05,3.50931]
[1776926029943,49.37,78315.28,0.0,0.02027,1e-05,3.51191]
[1776926034978,49.37,78317.07,0.0,0.0203,1e-05,3.51549]
[1776926040020,49.37,78320.44,0.0,0.02034,1e-05,3.52228]
[1776926045050,49.37,78321.91,0.0,0.02036,1e-05,3.52511]
[1776926050085,49.37,78321.54,0.0,0.02035,1e-05,3.52411]
[1776926055120,49.37,78321.25,0.0,0.02035,1e-05,3.52328]
[1776926061162,49.37,78328.1,0.0,0.02044,1e-05,3.53721]
[1776926066197,49.37,78327.44,0.0,0.02043,1e-05,3.53549]
[1776926071231,49.36,78326.83,0.0,0.02041,1e-05,3.53178]
[1776926076267,49.36,78326.83,0.0,0.02041,1e-05,3.53146]
[1776926082309,49.36,78325.73,0.0,0.02039,1e-05,3.52881]
[1776926087344,49.36,78319.4,0.0,0.0203,1e-05,3.51537]
[1776926089812,49.36,78297.3,0.0,0.01999,1e-05,3.46961]
[1776926095399,49.36,78290.58,0.0,0.0199,1e-05,3.45607]
[1776926100436,49.36,78291.21,0.0,0.01991,1e-05,3.45766]
[1776926105470,49.36,78283.06,0.0,0.01981,1e-05,3.44125]
[1776926107484,49.36,78266.78,0.0,0.01959,1e-05,3.40821]
[1776926111514,49.37,78255.42,0.0,0.01944,1e-05,3.38564]
[1776926113528,49.37,78244.48,0.0,0.01929,1e-05,3.36391]
[1776926118977,49.37,78251.0,0.0,0.01939,1e-05,3.37809]
[1776926124605,49.37,78255.05,0.0,0.01945,1e-05,3.38709]
[1776926129641,49.38,78254.38,0.0,0.01944,1e-05,3.38651]
[1776926134676,49.38,78255.42,0.0,0.01945,1e-05,3.38734]
[1776926139711,49.38,78253.44,0.0,0.01943,1e-05,3.38415]
[1776926144746,49.38,78249.44,0.0,0.01938,1e-05,3.37694]
[1776926149781,49.39,78247.62,0.0,0.01936,1e-05,3.37418]
[1776926153809,49.39,78266.27,0.0,0.01962,1e-05,3.41258]
[1776926159264,49.39,78262.18,0.0,0.01957,1e-05,3.40493]
[1776926165894,49.39,78262.05,0.0,0.01957,1e-05,3.40527]
[1776926170929,49.4,78259.06,0.0,0.01953,1e-05,3.39969]
[1776926176969,49.4,78257.09,0.0,0.01951,1e-05,3.39626]
[1776926182005,49.4,78256.91,0.0,0.01951,1e-05,3.39636]
[1776926185026,49.4,78242.05,0.0,0.01932,1e-05,3.36666]
[1776926190062,49.4,78238.35,0.0,0.01927,1e-05,3.36013]
[1776926195098,49.41,78239.3,0.0,0.01928,1e-05,3.3608]
[1776926200144,49.41,78240.19,0.0,0.0193,1e-05,3.36344]
[1776926205173,49.41,78241.1,0.0,0.01931,1e-05,3.36616]
[1776926210208,49.41,78239.33,0.0,0.0193,1e-05,3.36354]
[1776926215240,49.42,78244.56,0.0,0.01937,1e-05,3.37497]
[1776926221283,49.42,78249.49,0.0,0.01945,1e-05,3.38582]
[1776926226318,49.42,78254.91,0.0,0.01952,1e-05,3.39754]
[1776926231354,49.43,78260.87,0.0,0.01961,1e-05,3.41023]
[1776926236388,49.43,78263.55,0.0,0.01965,1e-05,3.41621]
[1776926241423,49.43,78265.86,0.0,0.01968,1e-05,3.42141]
[1776926246458,49.43,78259.55,0.0,0.0196,1e-05,3.40908]
[1776926251494,49.43,78249.26,0.0,0.01945,1e-05,3.38681]
[1776926256529,49.44,78248.18,0.0,0.01945,1e-05,3.38545]
[1776926261564,49.44,78247.88,0.0,0.01945,1e-05,3.3857]
[1776926266600,49.44,78242.35,0.0,0.01938,1e-05,3.37543]
[1776926271635,49.44,78246.82,0.0,0.01945,1e-05,3.38538]
[1776926276670,49.45,78247.71,0.0,0.01946,1e-05,3.38807]
[1776926281706,49.45,78250.68,0.0,0.01951,1e-05,3.39496]
[1776926286742,49.45,78244.99,0.0,0.01944,1e-05,3.38431]
[1776926291777,49.46,78244.72,0.0,0.01944,1e-05,3.38469]
[1776926296813,49.46,78246.13,0.0,0.01947,1e-05,3.38845]
[1776926301847,49.46,78242.76,0.0,0.01943,1e-05,3.38264]
[1776926306882,49.47,78242.58,0.0,0.01943,1e-05,3.38327]
[1776926310321,49.47,78260.92,0.0,0.01968,1e-05,3.42112]
[1776926315945,49.47,78252.27,0.0,0.01956,1e-05,3.40215]
[1776926320980,49.47,78255.6,0.0,0.01961,1e-05,3.40955]
[1776926326014,49.47,78248.99,0.0,0.01952,1e-05,3.39677]
[1776926331055,49.48,78251.32,0.0,0.01956,1e-05,3.40214]
[1776926336088,49.48,78252.21,0.0,0.01958,1e-05,3.40449]
[1776926341122,49.48,78251.58,0.0,0.01957,1e-05,3.40373]
[1776926346157,49.48,78246.35,0.0,0.0195,1e-05,3.39369]
[1776926351192,49.48,78246.09,0.0,0.01951,1e-05,3.39377]
[1776926356230,49.49,78247.36,0.0,0.01953,1e-05,3.39702]
[1776926361263,49.49,78243.59,0.0,0.01948,1e-05,3.39]
[1776926366297,49.49,78244.33,0.0,0.01949,1e-05,3.39211]
[1776926371333,49.49,78243.28,0.0,0.01947,1e-05,3.38858]
[1776926376368,49.5,78243.54,0.0,0.01948,1e-05,3.3898]
[1776926380395,49.5,78232.75,0.0,0.01934,1e-05,3.36872]
[1776926385434,49.5,78230.11,0.0,0.01931,1e-05,3.36433]
[1776926385811,49.5,78230.11,0.0,0.01931,1e-05,3.36433]
[1776926386439,49.5,78229.92,0.0,0.01931,1e-05,3.36414]
[1776926387536,49.5,78229.92,0.0,0.01931,1e-05,3.36414]
[1776926388453,49.5,78226.82,0.0,0.01927,1e-05,3.35831]
[1776926394496,49.51,78227.63,0.0,0.01929,1e-05,3.36112]
[1776926399531,49.51,78228.2,0.0,0.01931,1e-05,3.36328]
[1776926404566,49.51,78224.68,0.0,0.01927,1e-05,3.35721]
[1776926409601,49.52,78229.5,0.0,0.01934,1e-05,3.36785]
[1776926415644,49.52,78228.47,0.0,0.01933,1e-05,3.36688]
[1776926421098,49.52,78229.59,0.0,0.01935,1e-05,3.37004]
[1776926426719,49.53,78228.8,0.0,0.01935,1e-05,3.36952]
[1776926431754,49.53,78233.53,0.0,0.01941,1e-05,3.37779]
[1776926436790,49.53,78232.45,0.0,0.0194,1e-05,3.37639]
[1776926441825,49.53,78224.19,0.0,0.01929,1e-05,3.36066]
[1776926446860,49.54,78227.19,0.0,0.01934,1e-05,3.36757]
[1776926451895,49.54,78227.48,0.0,0.01935,1e-05,3.36898]
[1776926456931,49.54,78227.56,0.0,0.01935,1e-05,3.36995]
[1776926461964,49.55,78225.53,0.0,0.01933,1e-05,3.36668]
[1776926467000,49.55,78222.78,0.0,0.0193,1e-05,3.36203]
[1776926472034,49.55,78222.61,0.0,0.01931,1e-05,3.36255]
[1776926477070,49.55,78219.42,0.0,0.01927,1e-05,3.35701]
[1776926482104,49.56,78226.4,0.0,0.01937,1e-05,3.37185]
[1776926487140,49.56,78225.65,0.0,0.01936,1e-05,3.37109]
[1776926492175,49.56,78223.69,0.0,0.01933,1e-05,3.36588]
[1776926497210,49.57,78221.88,0.0,0.01931,1e-05,3.36307]
[1776926502246,49.57,78220.4,0.0,0.0193,1e-05,3.36096]
[1776926507283,49.57,78218.4,0.0,0.01928,1e-05,3.3578]
[1776926512317,49.57,78215.17,0.0,0.01924,1e-05,3.35214]
[1776926517353,49.58,78211.03,0.0,0.01919,1e-05,3.34466]
[1776926522388,49.58,78209.6,0.0,0.01918,1e-05,3.34258]
[1776926527422,49.58,78208.76,0.0,0.01917,1e-05,3.34187]
[1776926532458,49.59,78213.24,0.0,0.01924,1e-05,3.35165]
[1776926537496,49.59,78210.32,0.0,0.01921,1e-05,3.34668]
[1776926542527,49.59,78210.74,0.0,0.01922,1e-05,3.3484]
[1776926547563,49.59,78213.29,0.0,0.01926,1e-05,3.35436]
[1776926552599,49.6,78213.62,0.0,0.01925,1e-05,3.35382]
[1776926558640,49.6,78212.58,0.0,0.01925,1e-05,3.35275]
[1776926563675,49.6,78211.84,0.0,0.01924,1e-05,3.35209]
[1776926568709,49.61,78210.58,0.0,0.01923,1e-05,3.35038]
[1776926574766,49.61,78209.89,0.0,0.01923,1e-05,3.34993]
[1776926579787,49.61,78208.77,0.0,0.01922,1e-05,3.34845]
[1776926584823,49.61,78208.24,0.0,0.01922,1e-05,3.34818]
[1776926589858,49.62,78207.49,0.0,0.01921,1e-05,3.34751]
[1776926592301,49.62,78186.26,0.0,0.01894,1e-05,3.30569]
[1776926597914,49.62,78187.19,0.0,0.01896,1e-05,3.30896]
[1776926602956,49.63,78187.92,0.0,0.01898,1e-05,3.3116]
[1776926607992,49.63,78193.19,0.0,0.01905,1e-05,3.3232]
[1776926613028,49.64,78189.74,0.0,0.01901,1e-05,3.31546]
[1776926618063,49.64,78183.02,0.0,0.01893,1e-05,3.3034]
[1776926623097,49.64,78189.08,0.0,0.01901,1e-05,3.31655]
[1776926629139,49.65,78193.07,0.0,0.01907,1e-05,3.32575]
[1776926634174,49.65,78195.81,0.0,0.01912,1e-05,3.33217]
[1776926639209,49.65,78188.41,0.0,0.01903,1e-05,3.31856]
[1776926644244,49.66,78185.09,0.0,0.01899,1e-05,3.31307]
[1776926645757,49.66,78185.09,0.0,0.01899,1e-05,3.31307]
[1776926645843,49.66,78167.49,0.0,0.01877,1e-05,3.27884]
[1776926646086,49.66,78167.49,0.0,0.01877,1e-05,3.27884]
[1776926646258,49.66,78167.49,0.0,0.01877,1e-05,3.27884]
[1776926651296,49.66,78160.97,0.0,0.01869,1e-05,3.26752]
[1776926656329,49.67,78160.57,0.0,0.0187,1e-05,3.26825]
[1776926658631,49.67,78160.7,0.0,0.0187,1e-05,3.26881]
[1776926658660,49.67,78158.41,0.0,0.01867,1e-05,3.26493]
[1776926659100,49.67,78158.41,0.0,0.01867,1e-05,3.26493]
[1776926659349,49.67,78158.41,0.0,0.01867,1e-05,3.26493]
[1776926663151,49.68,78152.94,0.0,0.01861,1e-05,3.25553]
[1776926665391,49.68,78152.94,0.0,0.01862,1e-05,3.25618]
[1776926670426,49.69,78156.02,0.0,0.01867,1e-05,3.26383]
[1776926675460,49.69,78156.27,0.0,0.01867,1e-05,3.26391]
[1776926680497,49.7,78156.47,0.0,0.01868,1e-05,3.26593]
[1776926682858,49.7,78156.12,0.0,0.01868,1e-05,3.26557]
[1776926683517,49.7,78156.39,0.0,0.01869,1e-05,3.26674]
[1776926686731,49.7,78155.84,0.0,0.01869,1e-05,3.26631]
[1776926686829,49.7,78154.03,0.0,0.01867,1e-05,3.26339]
[1776926687614,49.7,78154.03,0.0,0.01867,1e-05,3.26339]
[1776926687712,49.71,78153.38,0.0,0.01866,1e-05,3.26245]
[1776926690111,49.71,78153.46,0.0,0.01867,1e-05,3.26325]
[1776926690566,49.71,78153.46,0.0,0.01867,1e-05,3.26325]
[1776926693311,49.71,78153.73,0.0,0.01868,1e-05,3.26476]
[1776926693614,49.71,78153.54,0.0,0.01867,1e-05,3.26439]
[1776926695248,49.71,78161.31,0.0,0.01878,1e-05,3.27993]
[1776926695601,49.71,78174.35,0.0,0.01895,1e-05,3.30614]
[1776926696409,49.71,78174.35,0.0,0.01895,1e-05,3.30614]
[1776926696608,49.71,78176.11,0.0,0.01897,1e-05,3.30987]
[1776926698038,49.72,78176.4,0.0,0.01898,1e-05,3.31069]
[1776926698591,49.72,78176.4,0.0,0.01898,1e-05,3.31069]
[1776926699988,49.72,78184.54,0.0,0.01909,1e-05,3.32724]
[1776926700639,49.72,78184.13,0.0,0.01908,1e-05,3.32643]
[1776926701270,49.72,78184.13,0.0,0.01908,1e-05,3.32643]
[1776926701644,49.72,78180.57,0.0,0.01904,1e-05,3.31982]
[1776926706679,49.72,78180.19,0.0,0.01904,1e-05,3.32021]
[1776926711715,49.73,78178.19,0.0,0.01902,1e-05,3.3174]
[1776926716750,49.73,78175.29,0.0,0.01899,1e-05,3.31283]
[1776926721785,49.73,78174.03,0.0,0.01899,1e-05,3.31159]
[1776926726819,49.74,78168.92,0.0,0.01893,1e-05,3.30279]
[1776926727091,49.74,78168.92,0.0,0.01893,1e-05,3.30279]
[1776926727460,49.74,78168.92,0.0,0.01893,1e-05,3.30279]
[1776926731078,49.74,78166.26,0.0,0.0189,1e-05,3.29864]
[1776926731912,49.74,78166.26,0.0,0.0189,1e-05,3.29864]
[1776926736870,49.75,78166.26,0.0,0.0189,1e-05,3.29797]
[1776926736972,49.75,78165.11,0.0,0.01889,1e-05,3.29597]
[1776926742933,49.75,78164.02,0.0,0.01888,1e-05,3.29545]
[1776926747968,49.76,78160.68,0.0,0.01885,1e-05,3.29027]
[1776926753451,49.76,78161.46,0.0,0.01887,1e-05,3.29319]
[1776926759045,49.77,78161.61,0.0,0.01888,1e-05,3.29511]
[1776926764080,49.77,78160.69,0.0,0.01888,1e-05,3.29463]
[1776926769114,49.78,78170.02,0.0,0.01901,1e-05,3.31431]
[1776926774152,49.78,78173.36,0.0,0.01906,1e-05,3.32214]
[1776926776651,49.78,78173.52,0.0,0.01906,1e-05,3.3227]
[1776926776669,49.78,78172.74,0.0,0.01906,1e-05,3.32166]
[1776926777256,49.78,78172.74,0.0,0.01906,1e-05,3.32166]
[1776926778178,49.79,78172.74,0.0,0.01906,1e-05,3.32191]
[1776926783661,49.79,78169.18,0.0,0.01902,1e-05,3.31612]
[1776926789255,49.79,78166.09,0.0,0.01899,1e-05,3.31153]
[1776926794291,49.8,78165.84,0.0,0.01899,1e-05,3.31029]
[1776926801339,49.81,78165.44,0.0,0.01899,1e-05,3.31131]
[1776926806374,49.81,78165.92,0.0,0.01901,1e-05,3.31351]
[1776926812415,49.81,78165.14,0.0,0.01901,1e-05,3.31348]
[1776926817452,49.82,78169.8,0.0,0.01908,1e-05,3.32393]
[1776926822487,49.82,78175.32,0.0,0.01916,1e-05,3.33592]
[1776926824616,49.82,78168.0,0.0,0.01906,1e-05,3.32182]
[1776926824670,49.82,78166.47,0.0,0.01904,1e-05,3.3188]
[1776926830543,49.82,78165.62,0.0,0.01903,1e-05,3.31632]
[1776926836797,49.82,78165.15,0.0,0.01901,1e-05,3.31416]
[1776926836863,49.81,78165.09,0.0,0.019,1e-05,3.31313]
[1776926842626,49.81,78165.3,0.0,0.019,1e-05,3.31206]
[1776926847662,49.8,78164.53,0.0,0.01898,1e-05,3.30908]
[1776926852697,49.8,78164.82,0.0,0.01896,1e-05,3.30619]
[1776926857737,49.79,78174.15,0.0,0.01907,1e-05,3.32283]
[1776926862771,49.79,78172.72,0.0,0.01904,1e-05,3.31847]
[1776926867802,49.78,78168.61,0.0,0.01898,1e-05,3.30887]
[1776926872837,49.78,78174.26,0.0,0.01904,1e-05,3.31853]
[1776926877871,49.77,78177.21,0.0,0.01907,1e-05,3.32288]
[1776926882906,49.77,78179.95,0.0,0.0191,1e-05,3.32683]
[1776926887942,49.76,78182.28,0.0,0.01912,1e-05,3.32997]
[1776926889950,49.76,78180.12,0.0,0.01909,1e-05,3.32539]
[1776926890051,49.76,78176.72,0.0,0.01904,1e-05,3.31837]
[1776926894703,49.76,78174.48,0.0,0.019,1e-05,3.31282]
[1776926894991,49.76,78173.68,0.0,0.01899,1e-05,3.31097]
[1776926900029,49.75,78172.53,0.0,0.01897,1e-05,3.30736]
[1776926905060,49.75,78170.86,0.0,0.01894,1e-05,3.30271]
[1776926910095,49.74,78169.5,0.0,0.01891,1e-05,3.29864]
[1776926915133,49.74,78168.53,0.0,0.01888,1e-05,3.29332]
[1776926920167,49.73,78168.15,0.0,0.01886,1e-05,3.29121]
[1776926925201,49.73,78168.18,0.0,0.01885,1e-05,3.2899]
[1776926930235,49.72,78167.54,0.0,0.01883,1e-05,3.28729]
[1776926935271,49.72,78162.09,0.0,0.01876,1e-05,3.27531]
[1776926940306,49.71,78160.3,0.0,0.01872,1e-05,3.27059]
[1776926945349,49.71,78153.4,0.0,0.01863,1e-05,3.25615]
[1776926946355,49.71,78139.72,0.0,0.01845,1e-05,3.2293]
[1776926949370,49.71,78128.08,0.0,0.0183,1e-05,3.20611]
[1776926954884,49.71,78138.79,0.0,0.01843,1e-05,3.22607]
[1776926960446,49.7,78140.04,0.0,0.01844,1e-05,3.2275]
[1776926965482,49.7,78135.38,0.0,0.01838,1e-05,3.21763]
[1776926970119,49.7,78123.2,0.0,0.01822,1e-05,3.1934]
[1776926975552,49.69,78118.75,0.0,0.01815,1e-05,3.18234]
[1776926980588,49.69,78116.2,0.0,0.01811,1e-05,3.17705]
[1776926985621,49.69,78115.39,0.0,0.0181,1e-05,3.17517]
[1776926990657,49.69,78112.68,0.0,0.01806,1e-05,3.16972]
[1776926995696,49.69,78109.81,0.0,0.01803,1e-05,3.16401]
[1776927000726,49.69,78106.5,0.0,0.01798,1e-05,3.15757]
[1776927005762,49.69,78110.98,0.0,0.01804,1e-05,3.166]
[1776927009790,49.69,78123.9,0.0,0.0182,1e-05,3.19064]
[1776927014824,49.69,78131.6,0.0,0.01829,1e-05,3.205]
[1776927019862,49.69,78129.92,0.0,0.01827,1e-05,3.20121]
[1776927024899,49.68,78129.52,0.0,0.01826,1e-05,3.19986]
[1776927029934,49.68,78140.43,0.0,0.01839,1e-05,3.22029]
[1776927034971,49.68,78142.2,0.0,0.0184,1e-05,3.22092]
[1776927040011,49.68,78143.71,0.0,0.01841,1e-05,3.22302]
[1776927042016,49.68,78151.88,0.0,0.01852,1e-05,3.23871]
[1776927042115,49.67,78152.33,0.0,0.01852,1e-05,3.23939]
[1776927043740,49.67,78152.33,0.0,0.01852,1e-05,3.23919]
[1776927044037,49.67,78152.64,0.0,0.01852,1e-05,3.2396]
[1776927047626,49.67,78153.21,0.0,0.01853,1e-05,3.24012]
[1776927048065,49.67,78153.0,0.0,0.01852,1e-05,3.23951]
[1776927053100,49.67,78153.45,0.0,0.01852,1e-05,3.23937]
[1776927058135,49.66,78150.99,0.0,0.01848,1e-05,3.23364]
[1776927063172,49.66,78150.34,0.0,0.01847,1e-05,3.23147]
[1776927065000,49.66,78152.39,0.0,0.01849,1e-05,3.23511]
[1776927065187,49.66,78155.01,0.0,0.01853,1e-05,3.2402]
[1776927066320,49.66,78155.01,0.0,0.01853,1e-05,3.2402]
[1776927067200,49.66,78158.93,0.0,0.01857,1e-05,3.24727]
[1776927071497,49.65,78157.59,0.0,0.01855,1e-05,3.24385]
[1776927073242,49.65,78157.09,0.0,0.01854,1e-05,3.24249]
[1776927073948,49.65,78157.09,0.0,0.01854,1e-05,3.24249]
[1776927074248,49.65,78156.86,0.0,0.01854,1e-05,3.24184]
[1776927074780,49.65,78156.86,0.0,0.01854,1e-05,3.24184]
[1776927075057,49.65,78156.86,0.0,0.01854,1e-05,3.24184]
[1776927077258,49.65,78158.78,0.0,0.01856,1e-05,3.2452]
[1776927077269,49.65,78158.67,0.0,0.01856,1e-05,3.24479]
[1776927077921,49.65,78158.67,0.0,0.01856,1e-05,3.24479]
[1776927078276,49.65,78158.67,0.0,0.01855,1e-05,3.24459]
[1776927080418,49.65,78157.93,0.0,0.01854,1e-05,3.24275]
[1776927080936,49.65,78157.93,0.0,0.01854,1e-05,3.24275]
[1776927089104,49.64,78157.07,0.0,0.01852,1e-05,3.23974]
[1776927089119,49.64,78156.09,0.0,0.01851,1e-05,3.23764]
[1776927091267,49.64,78156.09,0.0,0.01851,1e-05,3.23745]
[1776927091369,49.64,78156.41,0.0,0.0185,1e-05,3.2357]
[1776927092519,49.64,78156.41,0.0,0.0185,1e-05,3.2357]
[1776927092620,49.64,78156.41,0.0,0.0185,1e-05,3.23551]
[1776927096032,49.64,78157.31,0.0,0.01851,1e-05,3.2369]
[1776927096119,49.64,78166.29,0.0,0.01862,1e-05,3.25422]
[1776927101439,49.63,78170.82,0.0,0.01867,1e-05,3.26172]
[1776927107481,49.63,78169.67,0.0,0.01864,1e-05,3.25804]
[1776927108650,49.63,78169.67,0.0,0.01864,1e-05,3.25804]
[1776927108659,49.63,78170.63,0.0,0.01866,1e-05,3.25968]
[1776927116008,49.62,78171.44,0.0,0.01865,1e-05,3.25953]
[1776927121582,49.62,78171.78,0.0,0.01865,1e-05,3.25867]
[1776927126617,49.61,78172.2,0.0,0.01865,1e-05,3.2582]
[1776927131655,49.61,78173.0,0.0,0.01865,1e-05,3.25848]
[1776927132663,49.61,78185.73,0.0,0.01881,1e-05,3.28291]
[1776927134197,49.61,78185.73,0.0,0.01881,1e-05,3.28291]
[1776927134232,49.61,78190.92,0.0,0.01887,1e-05,3.29313]
[1776927137697,49.6,78205.37,0.0,0.01906,1e-05,3.32045]
[1776927138986,49.6,78205.37,0.0,0.01906,1e-05,3.32045]
[1776927139060,49.6,78219.12,0.0,0.01923,1e-05,3.34747]
[1776927144748,49.59,78214.6,0.0,0.01916,1e-05,3.33613]
[1776927149780,49.59,78217.2,0.0,0.01918,1e-05,3.33944]
[1776927152107,49.59,78221.47,0.0,0.01923,1e-05,3.34759]
[1776927152150,49.58,78231.33,0.0,0.01935,1e-05,3.36489]
[1776927153603,49.58,78231.33,0.0,0.01935,1e-05,3.36449]
[1776927153808,49.58,78231.42,0.0,0.01935,1e-05,3.36425]
[1776927157344,49.58,78230.18,0.0,0.01932,1e-05,3.36054]
[1776927157404,49.58,78230.32,0.0,0.01932,1e-05,3.36041]
[1776927162525,49.57,78234.66,0.0,0.01937,1e-05,3.36752]
[1776927162872,49.57,78238.67,0.0,0.01942,1e-05,3.37517]
[1776927167907,49.56,78237.6,0.0,0.01939,1e-05,3.37093]
[1776927172941,49.56,78230.23,0.0,0.01928,1e-05,3.35417]
[1776927177977,49.55,78230.28,0.0,0.01927,1e-05,3.35236]
[1776927183013,49.54,78231.19,0.0,0.01927,1e-05,3.3523]
[1776927188049,49.54,78230.53,0.0,0.01924,1e-05,3.34912]
[1776927193083,49.53,78222.74,0.0,0.01913,1e-05,3.33174]
[1776927197622,49.53,78219.32,0.0,0.01908,1e-05,3.32363]
[1776927198118,49.52,78219.15,0.0,0.01907,1e-05,3.32297]
[1776927199570,49.52,78211.78,0.0,0.01897,1e-05,3.30802]
[1776927200132,49.52,78208.21,0.0,0.01892,1e-05,3.30066]
[1776927203003,49.52,78209.38,0.0,0.01893,1e-05,3.30242]
[1776927203152,49.52,78209.18,0.0,0.01893,1e-05,3.30174]
[1776927204076,49.52,78209.18,0.0,0.01893,1e-05,3.30174]
[1776927204174,49.52,78210.51,0.0,0.01895,1e-05,3.3041]
[1776927204583,49.52,78210.51,0.0,0.01895,1e-05,3.3041]
[1776927205167,49.52,78210.51,0.0,0.01894,1e-05,3.30382]
[1776927205563,49.52,78210.51,0.0,0.01894,1e-05,3.30382]
[1776927206347,49.52,78210.51,0.0,0.01894,1e-05,3.30382]
[1776927209747,49.51,78210.61,0.0,0.01894,1e-05,3.30318]
[1776927209844,49.51,78210.83,0.0,0.01894,1e-05,3.30307]
[1776927211445,49.51,78210.83,0.0,0.01894,1e-05,3.30307]
[1776927212202,49.51,78210.83,0.0,0.01893,1e-05,3.30076]
[1776927218258,49.51,78215.15,0.0,0.01897,1e-05,3.30744]
[1776927223293,49.5,78216.88,0.0,0.01898,1e-05,3.3093]
[1776927228332,49.5,78217.56,0.0,0.01898,1e-05,3.30935]
[1776927233332,49.49,78220.88,0.0,0.01902,1e-05,3.31493]
[1776927233433,49.49,78226.75,0.0,0.01909,1e-05,3.32635]
[1776927234620,49.49,78226.75,0.0,0.01909,1e-05,3.32606]
[1776927235380,49.49,78226.21,0.0,0.01908,1e-05,3.3247]
[1776927240417,49.48,78224.07,0.0,0.01905,1e-05,3.31902]
[1776927245451,49.48,78220.7,0.0,0.01899,1e-05,3.31091]
[1776927250486,49.48,78218.77,0.0,0.01896,1e-05,3.30568]
[1776927256050,49.47,78218.13,0.0,0.01894,1e-05,3.30358]
[1776927259464,49.47,78209.21,0.0,0.01882,1e-05,3.28486]
[1776927259565,49.47,78210.5,0.0,0.01883,1e-05,3.28692]
[1776927260892,49.47,78210.5,0.0,0.01883,1e-05,3.28692]
[1776927260941,49.47,78210.84,0.0,0.01884,1e-05,3.28736]
[1776927267073,49.46,78214.39,0.0,0.01887,1e-05,3.29294]
[1776927272640,49.46,78216.57,0.0,0.01888,1e-05,3.29382]
[1776927277674,49.45,78217.91,0.0,0.01889,1e-05,3.29533]
[1776927282714,49.45,78219.0,0.0,0.0189,1e-05,3.2964]
[1776927287213,49.45,78206.94,0.0,0.01873,1e-05,3.27175]
[1776927290973,49.44,78209.77,0.0,0.01877,1e-05,3.2768]
[1776927291072,49.44,78209.09,0.0,0.01876,1e-05,3.27527]
[1776927297283,49.44,78206.78,0.0,0.01872,1e-05,3.26965]
[1776927302850,49.44,78205.19,0.0,0.01869,1e-05,3.26544]
[1776927307885,49.43,78200.67,0.0,0.01863,1e-05,3.2557]
[1776927312924,49.43,78193.06,0.0,0.01852,1e-05,3.24003]
[1776927317955,49.43,78186.55,0.0,0.01844,1e-05,3.22668]
[1776927322991,49.43,78184.34,0.0,0.0184,1e-05,3.2218]
[1776927328025,49.43,78176.62,0.0,0.0183,1e-05,3.20631]
[1776927333060,49.42,78172.09,0.0,0.01823,1e-05,3.19518]
[1776927337727,49.42,78176.91,0.0,0.01829,1e-05,3.20417]
[1776927338095,49.42,78176.91,0.0,0.01829,1e-05,3.20417]
[1776927339102,49.42,78176.44,0.0,0.01828,1e-05,3.20318]
[1776927344137,49.42,78184.29,0.0,0.01838,1e-05,3.21798]
[1776927349173,49.42,78188.59,0.0,0.01843,1e-05,3.2258]
[1776927354206,49.42,78195.7,0.0,0.01852,1e-05,3.23906]
[1776927357228,49.42,78207.38,0.0,0.01867,1e-05,3.2615]
[1776927362262,49.41,78208.45,0.0,0.01868,1e-05,3.26268]
[1776927367298,49.41,78201.72,0.0,0.01858,1e-05,3.24854]
[1776927372334,49.41,78201.08,0.0,0.01857,1e-05,3.24646]
[1776927377368,49.4,78199.34,0.0,0.01854,1e-05,3.24221]
[1776927382599,49.4,78201.14,0.0,0.01856,1e-05,3.24508]
[1776927382623,49.4,78211.99,0.0,0.0187,1e-05,3.26605]
[1776927385429,49.4,78199.82,0.0,0.01854,1e-05,3.24177]
[1776927390461,49.4,78192.6,0.0,0.01844,1e-05,3.22686]
[1776927395498,49.39,78199.65,0.0,0.01851,1e-05,3.23794]
[1776927400535,49.39,78196.81,0.0,0.01847,1e-05,3.23152]
[1776927405567,49.39,78195.63,0.0,0.01845,1e-05,3.22856]
[1776927410602,49.39,78195.52,0.0,0.01845,1e-05,3.22768]
[1776927415636,49.38,78196.03,0.0,0.01845,1e-05,3.22801]
[1776927420672,49.38,78195.05,0.0,0.01843,1e-05,3.22543]
[1776927428222,49.38,78195.27,0.0,0.01843,1e-05,3.22497]
[1776927433763,49.38,78182.22,0.0,0.01826,1e-05,3.19886]
[1776927438798,49.37,78174.39,0.0,0.01815,1e-05,3.18331]
[1776927443833,49.37,78180.47,0.0,0.01823,1e-05,3.19477]
[1776927448868,49.37,78182.02,0.0,0.01825,1e-05,3.19738]
[1776927453903,49.37,78185.58,0.0,0.01828,1e-05,3.20185]
[1776927455104,49.37,78185.58,0.0,0.01828,1e-05,3.20185]
[1776927455627,49.37,78185.58,0.0,0.01828,1e-05,3.20185]
[1776927463973,49.37,78205.64,0.0,0.01853,1e-05,3.23957]
[1776927469008,49.36,78208.05,0.0,0.01855,1e-05,3.24342]
[1776927474043,49.36,78209.22,0.0,0.01856,1e-05,3.24484]
[1776927479078,49.36,78211.88,0.0,0.01859,1e-05,3.24914]
[1776927481403,49.36,78211.88,0.0,0.01859,1e-05,3.24914]
[1776927481505,49.36,78211.02,0.0,0.01857,1e-05,3.24709]
[1776927485149,49.35,78210.26,0.0,0.01856,1e-05,3.24505]
[1776927485178,49.35,78209.44,0.0,0.01855,1e-05,3.24326]
[1776927491162,49.35,78207.23,0.0,0.01851,1e-05,3.23788]
[1776927497204,49.35,78204.88,0.0,0.01848,1e-05,3.23226]
[1776927502240,49.34,78204.63,0.0,0.01847,1e-05,3.23095]
[1776927507274,49.34,78208.16,0.0,0.01851,1e-05,3.23696]
[1776927512311,49.34,78207.31,0.0,0.01848,1e-05,3.2324]
[1776927517345,49.33,78206.22,0.0,0.01846,1e-05,3.22942]
[1776927522379,49.33,78205.22,0.0,0.01844,1e-05,3.22664]
[1776927527414,49.33,78205.82,0.0,0.01844,1e-05,3.227]
[1776927532454,49.33,78204.77,0.0,0.01842,1e-05,3.22413]
[1776927537485,49.32,78204.36,0.0,0.01841,1e-05,3.22251]
[1776927543527,49.32,78203.4,0.0,0.01839,1e-05,3.21964]
[1776927548562,49.32,78203.1,0.0,0.01839,1e-05,3.21821]
[1776927553597,49.31,78203.04,0.0,0.01838,1e-05,3.21725]
[1776927558638,49.31,78203.05,0.0,0.01837,1e-05,3.21625]
[1776927563669,49.31,78196.33,0.0,0.01828,1e-05,3.20236]
[1776927569222,49.3,78200.78,0.0,0.01833,1e-05,3.21034]
[1776927574746,49.3,78205.32,0.0,0.01837,1e-05,3.21638]
[1776927579780,49.3,78204.11,0.0,0.01835,1e-05,3.21334]
[1776927584815,49.3,78203.83,0.0,0.01835,1e-05,3.21213]
[1776927589852,49.29,78201.33,0.0,0.01831,1e-05,3.2066]
[1776927594885,49.29,78205.07,0.0,0.01835,1e-05,3.21327]
[1776927599921,49.29,78209.46,0.0,0.01841,1e-05,3.22123]
[1776927602349,49.29,78229.02,0.0,0.01866,1e-05,3.25933]
[1776927608029,49.29,78230.48,0.0,0.01867,1e-05,3.26127]
[1776927608731,49.29,78230.93,0.0,0.01867,1e-05,3.26197]
[1776927614027,49.28,78228.89,0.0,0.01864,1e-05,3.2568]
[1776927619578,49.28,78237.52,0.0,0.01875,1e-05,3.27287]
[1776927625105,49.27,78240.08,0.0,0.01877,1e-05,3.27673]
[1776927630141,49.27,78239.55,0.0,0.01876,1e-05,3.27467]
[1776927633924,49.27,78241.87,0.0,0.01877,1e-05,3.2766]
[1776927634167,49.27,78243.12,0.0,0.01879,1e-05,3.27886]
[1776927635094,49.27,78243.12,0.0,0.01879,1e-05,3.27886]
[1776927635194,49.27,78241.76,0.0,0.01877,1e-05,3.27594]
[1776927640208,49.26,78245.28,0.0,0.01881,1e-05,3.28177]
[1776927645245,49.26,78239.24,0.0,0.01872,1e-05,3.26867]
[1776927650281,49.26,78238.13,0.0,0.0187,1e-05,3.26533]
[1776927654309,49.25,78227.46,0.0,0.01855,1e-05,3.24353]
[1776927659859,49.25,78221.02,0.0,0.01846,1e-05,3.22988]
[1776927665385,49.25,78208.11,0.0,0.01829,1e-05,3.20397]
[1776927670427,49.25,78199.01,0.0,0.01818,1e-05,3.18597]
[1776927675460,49.24,78203.68,0.0,0.01823,1e-05,3.19468]
[1776927680495,49.24,78200.65,0.0,0.01819,1e-05,3.18837]
[1776927685534,49.24,78197.78,0.0,0.01815,1e-05,3.18247]
[1776927690568,49.24,78196.31,0.0,0.01813,1e-05,3.17933]
[1776927695603,49.24,78203.23,0.0,0.01821,1e-05,3.19041]
[1776927700638,49.24,78201.98,0.0,0.01819,1e-05,3.18759]
[1776927705672,49.24,78197.9,0.0,0.01813,1e-05,3.17929]
[1776927710707,49.24,78189.42,0.0,0.01802,1e-05,3.16265]
[1776927715743,49.24,78178.84,0.0,0.01789,1e-05,3.14222]
[1776927720779,49.24,78169.16,0.0,0.01777,1e-05,3.12379]
[1776927724408,49.24,78160.6,0.0,0.01766,1e-05,3.10758]
[1776927724805,49.24,78163.62,0.0,0.0177,1e-05,3.11337]
[1776927725482,49.24,78163.62,0.0,0.0177,1e-05,3.11337]
[1776927725813,49.24,78173.27,0.0,0.01782,1e-05,3.13184]
[1776927728846,49.24,78153.94,0.0,0.01758,1e-05,3.0951]
[1776927730153,49.24,78157.33,0.0,0.01763,1e-05,3.10158]
[1776927730287,49.24,78157.33,0.0,0.01763,1e-05,3.10158]
[1776927730869,49.24,78154.86,0.0,0.0176,1e-05,3.09697]
[1776927731833,49.24,78154.86,0.0,0.0176,1e-05,3.09697]
[1776927731887,49.24,78147.13,0.0,0.0175,1e-05,3.08247]
[1776927736911,49.24,78145.81,0.0,0.01749,1e-05,3.0805]
[1776927739936,49.24,78156.81,0.0,0.01763,1e-05,3.10164]
[1776927744968,49.24,78159.78,0.0,0.01766,1e-05,3.10759]
[1776927750003,49.24,78150.18,0.0,0.01755,1e-05,3.08981]
[1776927755038,49.25,78150.59,0.0,0.01755,1e-05,3.08914]
[1776927760584,49.25,78152.26,0.0,0.01757,1e-05,3.09278]
[1776927766116,49.25,78153.7,0.0,0.01759,1e-05,3.09609]
[1776927770661,49.25,78192.51,0.0,0.01808,1e-05,3.17073]
[1776927776186,49.25,78191.8,0.0,0.01807,1e-05,3.16923]
[1776927781223,49.25,78182.92,0.0,0.01796,1e-05,3.15203]
[1776927787262,49.25,78186.71,0.0,0.018,1e-05,3.15926]
[1776927792737,49.25,78182.75,0.0,0.01795,1e-05,3.15157]
[1776927799346,49.25,78193.87,0.0,0.01809,1e-05,3.17275]
[1776927804381,49.25,78199.98,0.0,0.01817,1e-05,3.18437]
[1776927809416,49.25,78193.72,0.0,0.01809,1e-05,3.17208]
[1776927814452,49.25,78205.14,0.0,0.01822,1e-05,3.19199]
[1776927819487,49.25,78207.05,0.0,0.01824,1e-05,3.19535]
[1776927823519,49.24,78218.08,0.0,0.01838,1e-05,3.21647]
[1776927828550,49.24,78225.63,0.0,0.01848,1e-05,3.23068]
[1776927833586,49.24,78229.58,0.0,0.01852,1e-05,3.23779]
[1776927838620,49.24,78228.51,0.0,0.0185,1e-05,3.23505]
[1776927843660,49.24,78212.0,0.0,0.01829,1e-05,3.20224]
[1776927848696,49.23,78200.34,0.0,0.01814,1e-05,3.1793]
[1776927853730,49.23,78194.87,0.0,0.01807,1e-05,3.16861]
[1776927858765,49.23,78196.21,0.0,0.01808,1e-05,3.17103]
[1776927863801,49.23,78196.22,0.0,0.01808,1e-05,3.17084]
[1776927869843,49.23,78195.69,0.0,0.01807,1e-05,3.16952]
[1776927874877,49.23,78195.21,0.0,0.01805,1e-05,3.16634]
[1776927880921,49.23,78196.35,0.0,0.01807,1e-05,3.1682]
[1776927886966,49.23,78196.21,0.0,0.01806,1e-05,3.16756]
[1776927892005,49.23,78195.84,0.0,0.01806,1e-05,3.16653]
[1776927897038,49.23,78197.85,0.0,0.01808,1e-05,3.17007]
[1776927902071,49.23,78195.47,0.0,0.01805,1e-05,3.16512]
[1776927907107,49.22,78195.84,0.0,0.01805,1e-05,3.16542]
[1776927912142,49.22,78196.14,0.0,0.01805,1e-05,3.16566]
[1776927917176,49.22,78195.51,0.0,0.01804,1e-05,3.16409]
[1776927922212,49.22,78195.91,0.0,0.01804,1e-05,3.16451]
[1776927927247,49.22,78196.17,0.0,0.01804,1e-05,3.16466]
[1776927932282,49.22,78198.97,0.0,0.01807,1e-05,3.16773]
[1776927937316,49.22,78198.49,0.0,0.01806,1e-05,3.16646]
[1776927940541,49.22,78223.56,0.0,0.01838,1e-05,3.21495]
[1776927946380,49.21,78213.13,0.0,0.01824,1e-05,3.19384]
[1776927951929,49.21,78212.29,0.0,0.01822,1e-05,3.19169]
[1776927957458,49.21,78214.22,0.0,0.01824,1e-05,3.19483]
[1776927962501,49.21,78213.5,0.0,0.01823,1e-05,3.19293]
[1776927967533,49.21,78216.02,0.0,0.01826,1e-05,3.19734]
[1776927972568,49.2,78213.65,0.0,0.01823,1e-05,3.1922]
[1776927977603,49.2,78210.2,0.0,0.01818,1e-05,3.18503]
[1776927982638,49.2,78209.94,0.0,0.01817,1e-05,3.18407]
[1776927987672,49.2,78209.46,0.0,0.01816,1e-05,3.18265]
[1776927992708,49.2,78204.28,0.0,0.01808,1e-05,3.17016]
[1776927997744,49.2,78214.53,0.0,0.01821,1e-05,3.18959]
[1776928002777,49.19,78218.95,0.0,0.01826,1e-05,3.19753]
[1776928007812,49.19,78222.63,0.0,0.01831,1e-05,3.20415]
[1776928012861,49.19,78223.66,0.0,0.01831,1e-05,3.20559]
[1776928017896,49.19,78226.66,0.0,0.01835,1e-05,3.2109]
[1776928022933,49.19,78218.96,0.0,0.01825,1e-05,3.19537]
[1776928027967,49.19,78213.86,0.0,0.01818,1e-05,3.18516]
[1776928033007,49.18,78212.82,0.0,0.01817,1e-05,3.18283]
[1776928038042,49.18,78212.53,0.0,0.01816,1e-05,3.18194]
[1776928043078,49.18,78209.97,0.0,0.01812,1e-05,3.17665]
[1776928048112,49.18,78209.11,0.0,0.01811,1e-05,3.17466]
[1776928053146,49.18,78207.82,0.0,0.01808,1e-05,3.16986]
[1776928058185,49.18,78205.16,0.0,0.01805,1e-05,3.16442]
[1776928063221,49.18,78205.01,0.0,0.01804,1e-05,3.16386]
[1776928068256,49.18,78203.73,0.0,0.01802,1e-05,3.16104]
[1776928073297,49.18,78202.15,0.0,0.018,1e-05,3.1577]
[1776928078331,49.17,78207.15,0.0,0.01806,1e-05,3.16711]
[1776928083367,49.17,78210.64,0.0,0.01811,1e-05,3.17364]
[1776928088403,49.17,78213.05,0.0,0.01814,1e-05,3.17809]
[1776928093437,49.17,78212.33,0.0,0.01813,1e-05,3.17651]
[1776928098472,49.17,78208.8,0.0,0.01808,1e-05,3.16951]
[1776928100487,49.17,78194.39,0.0,0.0179,1e-05,3.14169]
[1776928105522,49.17,78203.31,0.0,0.01801,1e-05,3.15887]
[1776928106529,49.17,78215.51,0.0,0.01816,1e-05,3.18246]
[1776928111565,49.17,78213.03,0.0,0.01812,1e-05,3.17541]
[1776928113447,49.17,78223.07,0.0,0.01825,1e-05,3.19485]
[1776928113578,49.17,78223.07,0.0,0.01825,1e-05,3.19478]
[1776928114914,49.17,78223.07,0.0,0.01825,1e-05,3.19478]
[1776928115011,49.17,78217.13,0.0,0.01817,1e-05,3.18316]
[1776928118027,49.17,78216.63,0.0,0.01816,1e-05,3.18203]
[1776928118086,49.17,78217.36,0.0,0.01817,1e-05,3.18338]
[1776928120273,49.17,78217.66,0.0,0.01818,1e-05,3.18389]
[1776928120375,49.17,78217.05,0.0,0.01817,1e-05,3.18256]
[1776928120636,49.17,78217.05,0.0,0.01817,1e-05,3.18256]
[1776928120705,49.17,78218.91,0.0,0.01819,1e-05,3.18617]
[1776928125532,49.17,78228.69,0.0,0.01831,1e-05,3.20483]
[1776928125662,49.17,78231.06,0.0,0.01834,1e-05,3.20934]
[1776928126471,49.17,78231.06,0.0,0.01834,1e-05,3.20934]
[1776928127263,49.17,78231.06,0.0,0.01834,1e-05,3.20934]
[1776928128977,49.17,78232.74,0.0,0.01836,1e-05,3.21238]
[1776928129079,49.17,78230.59,0.0,0.01833,1e-05,3.20805]
[1776928129808,49.17,78230.59,0.0,0.01833,1e-05,3.20805]
[1776928129909,49.17,78230.71,0.0,0.01833,1e-05,3.20816]
[1776928135733,49.16,78221.85,0.0,0.01822,1e-05,3.19021]
[1776928140766,49.16,78220.56,0.0,0.0182,1e-05,3.18729]
[1776928145802,49.16,78221.88,0.0,0.01821,1e-05,3.18946]
[1776928150836,49.16,78220.35,0.0,0.01819,1e-05,3.18613]
[1776928155872,49.16,78218.66,0.0,0.01817,1e-05,3.18255]
[1776928160907,49.16,78220.4,0.0,0.01819,1e-05,3.18565]
[1776928165942,49.16,78220.77,0.0,0.01819,1e-05,3.1861]
[1776928170976,49.16,78220.69,0.0,0.01819,1e-05,3.18569]
[1776928177019,49.15,78220.91,0.0,0.01818,1e-05,3.18384]
[1776928182053,49.15,78222.34,0.0,0.01819,1e-05,3.18639]
[1776928186081,49.15,78210.98,0.0,0.01805,1e-05,3.16421]
[1776928187682,49.15,78210.8,0.0,0.01805,1e-05,3.16386]
[1776928188097,49.15,78212.54,0.0,0.01807,1e-05,3.16721]
[1776928193131,49.15,78214.15,0.0,0.01809,1e-05,3.17027]
[1776928198169,49.15,78216.15,0.0,0.01811,1e-05,3.17406]
[1776928199127,49.15,78216.15,0.0,0.01811,1e-05,3.17406]
[1776928199307,49.15,78175.87,0.0,0.01761,1e-05,3.09675]
[1776928200675,49.15,78175.87,0.0,0.01761,1e-05,3.09673]
[1776928201465,49.15,78175.87,0.0,0.01761,1e-05,3.09673]
[1776928205219,49.15,78186.95,0.0,0.01775,1e-05,3.11833]
[1776928209246,49.15,78202.69,0.0,0.01795,1e-05,3.14876]
[1776928214284,49.15,78199.07,0.0,0.0179,1e-05,3.14191]
[1776928219318,49.16,78195.57,0.0,0.01786,1e-05,3.13536]
[1776928224353,49.16,78199.62,0.0,0.01791,1e-05,3.14328]
[1776928229391,49.16,78197.9,0.0,0.01789,1e-05,3.1401]
[1776928230395,49.16,78210.58,0.0,0.01805,1e-05,3.16455]
[1776928232409,49.16,78198.63,0.0,0.01789,1e-05,3.13953]
[1776928238451,49.16,78198.12,0.0,0.01788,1e-05,3.13861]
[1776928243487,49.16,78198.4,0.0,0.01789,1e-05,3.13923]
[1776928248521,49.16,78197.23,0.0,0.01787,1e-05,3.13707]
[1776928253555,49.16,78198.86,0.0,0.01789,1e-05,3.14028]
[1776928258591,49.16,78198.11,0.0,0.01789,1e-05,3.13891]
[1776928261612,49.16,78219.61,0.0,0.01816,1e-05,3.18046]
[1776928266648,49.16,78223.36,0.0,0.0182,1e-05,3.1874]
[1776928268660,49.16,78211.6,0.0,0.01805,1e-05,3.1645]
[1776928274196,49.16,78213.41,0.0,0.01807,1e-05,3.16781]
[1776928279739,49.15,78214.2,0.0,0.01808,1e-05,3.16911]
[1776928284773,49.15,78209.29,0.0,0.01802,1e-05,3.15945]
[1776928289809,49.15,78211.83,0.0,0.01805,1e-05,3.16424]
[1776928294845,49.15,78212.51,0.0,0.01805,1e-05,3.16345]
[1776928296857,49.15,78199.85,0.0,0.01789,1e-05,3.13902]
[1776928301893,49.15,78194.26,0.0,0.01782,1e-05,3.12854]
[1776928306930,49.16,78190.86,0.0,0.01778,1e-05,3.12231]
[1776928311964,49.16,78187.36,0.0,0.01774,1e-05,3.11598]
[1776928316999,49.16,78186.92,0.0,0.01773,1e-05,3.11546]
[1776928322041,49.16,78175.43,0.0,0.01759,1e-05,3.09391]
[1776928324550,49.16,78164.27,0.0,0.01746,1e-05,3.0731]
[1776928330100,49.16,78163.36,0.0,0.01745,1e-05,3.07204]
[1776928335137,49.16,78161.92,0.0,0.01744,1e-05,3.06997]
[1776928340169,49.17,78158.88,0.0,0.0174,1e-05,3.06487]
[1776928345204,49.17,78154.82,0.0,0.01736,1e-05,3.0579]
[1776928350242,49.17,78155.39,0.0,0.01737,1e-05,3.05966]
[1776928355276,49.17,78150.09,0.0,0.0173,1e-05,3.04844]
[1776928361321,49.18,78150.24,0.0,0.01731,1e-05,3.04966]
[1776928364344,49.18,78136.47,0.0,0.01714,1e-05,3.02436]
[1776928369377,49.18,78138.58,0.0,0.01718,1e-05,3.0293]
[1776928374414,49.19,78134.93,0.0,0.01714,1e-05,3.02353]
[1776928379449,49.19,78132.38,0.0,0.01711,1e-05,3.01985]
[1776928384484,49.19,78131.24,0.0,0.01711,1e-05,3.01883]
[1776928389521,49.2,78129.74,0.0,0.0171,1e-05,3.01716]
[1776928394555,49.2,78134.02,0.0,0.01716,1e-05,3.02624]
[1776928399590,49.21,78136.18,0.0,0.01719,1e-05,3.0313]
[1776928404626,49.21,78135.6,0.0,0.01719,1e-05,3.03142]
[1776928409661,49.21,78135.91,0.0,0.0172,1e-05,3.03298]
[1776928414695,49.22,78132.27,0.0,0.01715,1e-05,3.02525]
[1776928419731,49.22,78140.03,0.0,0.01725,1e-05,3.04075]
[1776928425251,49.22,78138.91,0.0,0.01725,1e-05,3.03958]
[1776928430808,49.23,78138.81,0.0,0.01725,1e-05,3.0405]
[1776928435843,49.23,78136.19,0.0,0.01723,1e-05,3.03652]
[1776928440878,49.23,78143.87,0.0,0.01733,1e-05,3.0518]
[1776928445913,49.24,78137.8,0.0,0.01726,1e-05,3.0413]
[1776928450947,49.24,78140.93,0.0,0.0173,1e-05,3.04807]
[1776928455982,49.24,78141.86,0.0,0.01732,1e-05,3.0507]
[1776928461020,49.25,78136.54,0.0,0.01726,1e-05,3.04161]
[1776928466055,49.25,78145.05,0.0,0.01737,1e-05,3.05846]
[1776928471090,49.25,78142.64,0.0,0.01734,1e-05,3.05277]
[1776928474112,49.25,78130.96,0.0,0.0172,1e-05,3.0314]
[1776928479146,49.26,78132.72,0.0,0.01722,1e-05,3.03567]
[1776928485674,49.26,78134.74,0.0,0.01726,1e-05,3.04061]
[1776928491230,49.27,78137.28,0.0,0.01729,1e-05,3.0465]
[1776928496265,49.27,78138.73,0.0,0.01732,1e-05,3.05015]
[1776928501306,49.27,78144.09,0.0,0.01739,1e-05,3.06122]
[1776928502313,49.27,78154.82,0.0,0.01752,1e-05,3.08146]
[1776928507348,49.28,78145.2,0.0,0.01741,1e-05,3.06396]
[1776928512383,49.28,78148.92,0.0,0.01746,1e-05,3.07164]
[1776928518425,49.28,78147.07,0.0,0.01744,1e-05,3.06893]
[1776928523466,49.28,78146.66,0.0,0.01744,1e-05,3.0688]
[1776928528498,49.28,78147.19,0.0,0.01745,1e-05,3.07041]
[1776928533533,49.29,78143.3,0.0,0.0174,1e-05,3.06174]
[1776928538568,49.29,78142.27,0.0,0.01739,1e-05,3.06047]
[1776928543603,49.29,78123.83,0.0,0.01717,1e-05,3.02679]
[1776928548638,49.29,78124.96,0.0,0.01719,1e-05,3.02963]
[1776928553673,49.3,78130.63,0.0,0.01726,1e-05,3.04106]
[1776928556696,49.3,78113.72,0.0,0.01706,1e-05,3.01004]
[1776928561737,49.3,78125.48,0.0,0.01721,1e-05,3.03288]
[1776928566767,49.31,78123.84,0.0,0.01719,1e-05,3.0306]
[1776928571803,49.31,78125.95,0.0,0.01723,1e-05,3.03531]
[1776928576836,49.31,78122.49,0.0,0.01719,1e-05,3.02965]
[1776928579860,49.31,78107.76,0.0,0.01701,1e-05,3.00274]
[1776928584892,49.32,78111.65,0.0,0.01707,1e-05,3.0111]
[1776928589928,49.32,78116.66,0.0,0.01714,1e-05,3.02132]
[1776928594329,49.32,78132.48,0.0,0.01732,1e-05,3.0495]
[1776928599996,49.32,78143.16,0.0,0.01746,1e-05,3.07026]
[1776928605032,49.33,78152.23,0.0,0.01757,1e-05,3.08776]
[1776928610069,49.33,78149.14,0.0,0.01754,1e-05,3.08236]
[1776928615104,49.33,78143.66,0.0,0.01747,1e-05,3.07248]
[1776928620140,49.33,78145.06,0.0,0.01749,1e-05,3.07567]
[1776928625176,49.33,78150.08,0.0,0.01756,1e-05,3.08567]
[1776928630223,49.34,78152.59,0.0,0.01759,1e-05,3.09097]
[1776928631226,49.34,78128.88,0.0,0.0173,1e-05,3.04634]
[1776928636739,49.34,78131.53,0.0,0.01734,1e-05,3.05215]
[1776928642302,49.34,78129.21,0.0,0.01732,1e-05,3.04879]
[1776928647338,49.34,78128.76,0.0,0.01732,1e-05,3.04876]
[1776928652372,49.35,78128.8,0.0,0.01731,1e-05,3.04769]
[1776928657408,49.35,78123.95,0.0,0.01726,1e-05,3.03942]
[1776928662443,49.35,78123.19,0.0,0.01725,1e-05,3.03884]
[1776928667480,49.36,78126.42,0.0,0.0173,1e-05,3.04567]
[1776928672516,49.36,78125.27,0.0,0.01729,1e-05,3.04427]
[1776928677551,49.36,78121.87,0.0,0.01725,1e-05,3.03868]
[1776928682585,49.36,78121.49,0.0,0.01725,1e-05,3.03873]
[1776928687622,49.37,78119.83,0.0,0.01724,1e-05,3.03644]
[1776928692656,49.37,78119.98,0.0,0.01725,1e-05,3.03754]
[1776928697691,49.37,78128.43,0.0,0.01735,1e-05,3.05413]
[1776928702726,49.38,78129.12,0.0,0.01737,1e-05,3.05619]
[1776928707761,49.38,78128.91,0.0,0.01737,1e-05,3.05659]
[1776928712800,49.38,78131.53,0.0,0.0174,1e-05,3.06035]
[1776928717835,49.38,78132.81,0.0,0.01742,1e-05,3.06355]
[1776928722871,49.39,78126.06,0.0,0.01734,1e-05,3.05167]
[1776928727904,49.39,78124.94,0.0,0.01733,1e-05,3.05041]
[1776928732940,49.39,78122.51,0.0,0.01731,1e-05,3.04669]
[1776928737974,49.4,78118.61,0.0,0.01727,1e-05,3.04025]
[1776928743009,49.4,78117.12,0.0,0.01726,1e-05,3.03834]
[1776928748051,49.4,78117.59,0.0,0.01727,1e-05,3.04025]
[1776928753087,49.41,78121.28,0.0,0.01732,1e-05,3.04799]
[1776928758122,49.41,78122.16,0.0,0.01733,1e-05,3.0504]
[1776928763158,49.41,78127.52,0.0,0.0174,1e-05,3.06115]
[1776928768192,49.41,78127.09,0.0,0.0174,1e-05,3.06097]
[1776928773232,49.41,78136.95,0.0,0.01752,1e-05,3.07814]
[1776928778266,49.42,78135.76,0.0,0.01751,1e-05,3.07635]
[1776928783302,49.42,78133.37,0.0,0.01748,1e-05,3.07231]
[1776928788338,49.42,78131.84,0.0,0.01746,1e-05,3.06992]
[1776928792369,49.42,78114.25,0.0,0.01725,1e-05,3.03737]
[1776928797865,49.42,78120.04,0.0,0.01733,1e-05,3.04886]
[1776928803446,49.43,78122.17,0.0,0.01736,1e-05,3.05355]
[1776928808686,49.43,78121.37,0.0,0.01735,1e-05,3.05253]
[1776928813522,49.43,78109.43,0.0,0.01721,1e-05,3.03114]
[1776928818554,49.43,78111.66,0.0,0.01724,1e-05,3.03589]
[1776928823590,49.44,78118.56,0.0,0.01733,1e-05,3.0495]
[1776928828625,49.44,78121.27,0.0,0.01737,1e-05,3.05516]
[1776928833660,49.44,78131.68,0.0,0.01749,1e-05,3.07331]
[1776928838696,49.44,78136.96,0.0,0.01756,1e-05,3.08363]
[1776928843731,49.44,78135.65,0.0,0.01754,1e-05,3.08151]
[1776928849773,49.44,78137.6,0.0,0.01757,1e-05,3.08563]
[1776928854811,49.45,78139.85,0.0,0.0176,1e-05,3.09023]
[1776928859843,49.45,78140.35,0.0,0.01761,1e-05,3.09153]
[1776928865885,49.45,78139.56,0.0,0.0176,1e-05,3.09046]
[1776928871927,49.45,78137.85,0.0,0.01758,1e-05,3.08765]
[1776928876962,49.45,78135.36,0.0,0.01755,1e-05,3.08329]
[1776928881996,49.45,78133.98,0.0,0.01754,1e-05,3.08102]
[1776928887033,49.45,78132.1,0.0,0.01752,1e-05,3.07781]
[1776928892069,49.45,78125.64,0.0,0.01743,1e-05,3.06413]
[1776928897106,49.46,78131.0,0.0,0.0175,1e-05,3.07467]
[1776928902138,49.46,78131.67,0.0,0.01751,1e-05,3.07636]
[1776928907173,49.46,78124.12,0.0,0.01742,1e-05,3.0626]
[1776928910194,49.46,78140.91,0.0,0.01763,1e-05,3.0945]
[1776928915234,49.46,78140.23,0.0,0.01762,1e-05,3.09355]
[1776928920266,49.46,78144.25,0.0,0.01768,1e-05,3.10144]
[1776928925300,49.46,78147.42,0.0,0.01772,1e-05,3.10768]
[1776928931342,49.46,78147.08,0.0,0.01771,1e-05,3.10732]
[1776928936376,49.47,78142.59,0.0,0.01766,1e-05,3.09911]
[1776928941453,49.47,78139.29,0.0,0.01762,1e-05,3.09328]
[1776928943429,49.47,78150.31,0.0,0.01776,1e-05,3.11431]
[1776928948965,49.47,78142.21,0.0,0.01766,1e-05,3.09924]
[1776928954502,49.47,78143.29,0.0,0.01767,1e-05,3.0997]
[1776928959538,49.47,78151.02,0.0,0.01776,1e-05,3.11461]
[1776928964572,49.47,78147.52,0.0,0.01772,1e-05,3.10821]
[1776928969608,49.47,78146.7,0.0,0.01771,1e-05,3.10691]
[1776928974643,49.47,78144.58,0.0,0.01769,1e-05,3.10317]
[1776928979678,49.47,78143.42,0.0,0.01768,1e-05,3.10127]
[1776928984713,49.48,78141.27,0.0,0.01765,1e-05,3.09754]
[1776928990755,49.48,78142.08,0.0,0.01767,1e-05,3.09946]
[1776928999342,49.48,78141.54,0.0,0.01766,1e-05,3.09895]
[1776929003970,49.48,78179.32,0.0,0.01814,1e-05,3.17137]
[1776929009889,49.48,78167.38,0.0,0.01798,1e-05,3.14813]
[1776929014925,49.48,78160.2,0.0,0.01788,1e-05,3.13233]
[1776929019960,49.48,78152.19,0.0,0.01778,1e-05,3.11711]
[1776929026002,49.48,78150.48,0.0,0.01776,1e-05,3.11401]
[1776929031037,49.48,78153.25,0.0,0.0178,1e-05,3.11942]
[1776929036071,49.48,78153.99,0.0,0.01781,1e-05,3.12097]
[1776929041107,49.48,78154.64,0.0,0.01782,1e-05,3.12237]
[1776929046144,49.48,78154.38,0.0,0.01782,1e-05,3.12205]
[1776929051177,49.48,78156.75,0.0,0.01785,1e-05,3.12675]
[1776929056217,49.48,78156.51,0.0,0.01784,1e-05,3.12646]
[1776929062259,49.48,78157.6,0.0,0.01786,1e-05,3.12876]
[1776929067299,49.48,78157.99,0.0,0.01787,1e-05,3.12969]
[1776929072335,49.48,78158.66,0.0,0.01786,1e-05,3.12916]
[1776929077365,49.48,78162.61,0.0,0.01791,1e-05,3.13684]
[1776929082399,49.49,78162.37,0.0,0.01791,1e-05,3.13647]
[1776929087434,49.49,78167.65,0.0,0.01798,1e-05,3.14658]
[1776929092471,49.48,78164.89,0.0,0.01794,1e-05,3.14121]
[1776929097506,49.48,78157.87,0.0,0.01786,1e-05,3.12778]
[1776929102541,49.48,78150.09,0.0,0.01776,1e-05,3.11296]
[1776929107575,49.49,78153.72,0.0,0.0178,1e-05,3.11998]
[1776929112611,49.49,78155.12,0.0,0.01782,1e-05,3.12277]
[1776929117645,49.49,78157.7,0.0,0.01786,1e-05,3.1278]
[1776929124695,49.49,78154.7,0.0,0.01782,1e-05,3.12233]
[1776929130256,49.49,78158.91,0.0,0.01787,1e-05,3.13052]
[1776929135771,49.49,78160.51,0.0,0.01788,1e-05,3.13179]
[1776929140808,49.49,78162.04,0.0,0.0179,1e-05,3.13488]
[1776929145843,49.49,78151.3,0.0,0.01777,1e-05,3.11465]
[1776929150877,49.49,78148.06,0.0,0.01773,1e-05,3.10885]
[1776929155913,49.49,78142.71,0.0,0.01767,1e-05,3.09911]
[1776929161956,49.49,78143.61,0.0,0.01768,1e-05,3.10132]
[1776929167996,49.5,78142.61,0.0,0.01768,1e-05,3.09992]
[1776929174042,49.5,78144.69,0.0,0.0177,1e-05,3.1043]
[1776929180083,49.5,78144.41,0.0,0.0177,1e-05,3.1042]
[1776929185126,49.5,78152.33,0.0,0.0178,1e-05,3.11961]
[1776929190155,49.5,78160.65,0.0,0.01791,1e-05,3.13549]
[1776929196196,49.5,78163.66,0.0,0.01794,1e-05,3.13926]
[1776929201231,49.5,78164.14,0.0,0.01794,1e-05,3.14014]
[1776929206267,49.5,78156.07,0.0,0.01784,1e-05,3.12469]
[1776929211302,49.5,78153.43,0.0,0.01781,1e-05,3.11971]
[1776929215330,49.5,78139.44,0.0,0.01763,1e-05,3.09324]
[1776929220364,49.5,78142.31,0.0,0.01767,1e-05,3.09898]
[1776929222379,49.5,78153.05,0.0,0.01781,1e-05,3.11944]
[1776929227414,49.5,78150.85,0.0,0.01778,1e-05,3.11535]
[1776929232449,49.5,78141.32,0.0,0.01766,1e-05,3.09746]
[1776929237487,49.5,78140.2,0.0,0.01765,1e-05,3.09564]
[1776929242521,49.5,78140.43,0.0,0.01765,1e-05,3.09641]
[1776929247556,49.51,78141.62,0.0,0.01767,1e-05,3.09902]
[1776929252591,49.51,78142.14,0.0,0.01767,1e-05,3.09847]
[1776929257627,49.51,78142.61,0.0,0.01768,1e-05,3.09975]
[1776929262662,49.51,78142.99,0.0,0.01769,1e-05,3.10087]
[1776929267696,49.51,78147.84,0.0,0.01775,1e-05,3.11043]
[1776929272732,49.51,78152.2,0.0,0.01781,1e-05,3.11901]
[1776929278775,49.51,78149.72,0.0,0.01778,1e-05,3.11457]
[1776929283810,49.51,78149.28,0.0,0.01777,1e-05,3.11396]
[1776929288845,49.52,78149.69,0.0,0.01778,1e-05,3.11495]
[1776929293880,49.52,78150.12,0.0,0.01779,1e-05,3.11595]
[1776929298915,49.52,78149.76,0.0,0.01778,1e-05,3.11544]
[1776929303950,49.52,78158.66,0.0,0.01789,1e-05,3.13246]
[1776929308985,49.52,78156.82,0.0,0.01787,1e-05,3.12895]
[1776929314020,49.52,78161.21,0.0,0.01791,1e-05,3.13529]
[1776929319054,49.52,78158.56,0.0,0.01788,1e-05,3.13016]
[1776929324090,49.52,78158.11,0.0,0.01787,1e-05,3.12926]
[1776929329124,49.52,78162.89,0.0,0.01793,1e-05,3.13827]
[1776929335167,49.52,78165.88,0.0,0.01797,1e-05,3.14379]
[1776929340204,49.51,78165.67,0.0,0.01797,1e-05,3.14323]
[1776929345242,49.51,78175.1,0.0,0.01808,1e-05,3.16108]
[1776929350273,49.51,78183.05,0.0,0.01818,1e-05,3.17606]
[1776929355308,49.51,78190.49,0.0,0.01827,1e-05,3.19006]
[1776929360343,49.51,78191.53,0.0,0.01828,1e-05,3.19165]
[1776929364371,49.51,78179.24,0.0,0.01813,1e-05,3.16762]
[1776929369406,49.51,78177.76,0.0,0.01811,1e-05,3.16455]
[1776929374441,49.51,78171.69,0.0,0.01802,1e-05,3.15074]
[1776929377463,49.51,78153.91,0.0,0.01779,1e-05,3.11678]
[1776929382498,49.51,78152.7,0.0,0.01778,1e-05,3.11469]
[1776929387535,49.51,78159.87,0.0,0.01787,1e-05,3.12849]
[1776929392570,49.51,78153.72,0.0,0.0178,1e-05,3.1169]
[1776929397605,49.51,78153.24,0.0,0.01779,1e-05,3.1161]
[1776929402640,49.51,78148.02,0.0,0.01773,1e-05,3.10627]
[1776929407680,49.51,78137.22,0.0,0.01759,1e-05,3.08603]
[1776929412711,49.51,78130.98,0.0,0.01752,1e-05,3.0747]
[1776929417745,49.51,78141.9,0.0,0.01766,1e-05,3.09577]
[1776929422781,49.51,78146.37,0.0,0.01772,1e-05,3.1046]
[1776929427814,49.52,78158.28,0.0,0.01787,1e-05,3.12752]
[1776929433858,49.52,78164.59,0.0,0.01793,1e-05,3.13763]
[1776929438893,49.52,78163.77,0.0,0.01792,1e-05,3.13606]
[1776929443927,49.52,78163.13,0.0,0.01792,1e-05,3.1348]
[1776929448963,49.52,78162.54,0.0,0.01791,1e-05,3.13363]
[1776929454000,49.52,78161.08,0.0,0.01789,1e-05,3.13078]
[1776929459034,49.52,78155.76,0.0,0.01782,1e-05,3.12065]
[1776929466083,49.52,78159.11,0.0,0.01786,1e-05,3.127]
[1776929468097,49.52,78144.88,0.0,0.01769,1e-05,3.09997]
[1776929473132,49.52,78145.32,0.0,0.01769,1e-05,3.10099]
[1776929478168,49.52,78145.96,0.0,0.0177,1e-05,3.10242]
[1776929483201,49.52,78143.47,0.0,0.01767,1e-05,3.098]
[1776929488237,49.52,78149.27,0.0,0.01775,1e-05,3.10928]
[1776929493271,49.52,78148.08,0.0,0.01772,1e-05,3.10529]
[1776929498307,49.52,78146.72,0.0,0.01771,1e-05,3.10298]
[1776929503342,49.52,78149.63,0.0,0.01775,1e-05,3.10877]
[1776929508377,49.52,78169.48,0.0,0.018,1e-05,3.14675]
[1776929513418,49.52,78170.82,0.0,0.01801,1e-05,3.14919]
[1776929518453,49.52,78161.19,0.0,0.01789,1e-05,3.13067]
[1776929523487,49.52,78163.93,0.0,0.01792,1e-05,3.13586]
[1776929528522,49.52,78164.57,0.0,0.01793,1e-05,3.13701]
[1776929534566,49.52,78165.36,0.0,0.01794,1e-05,3.13841]
[1776929539600,49.52,78165.97,0.0,0.01795,1e-05,3.13944]
[1776929544636,49.52,78163.62,0.0,0.01792,1e-05,3.13479]
[1776929549674,49.52,78160.94,0.0,0.01788,1e-05,3.12951]
[1776929554065,49.52,78159.96,0.0,0.01786,1e-05,3.12554]
[1776929554710,49.52,78159.75,0.0,0.01786,1e-05,3.12511]
[1776929560755,49.52,78159.26,0.0,0.01785,1e-05,3.12399]
[1776929564783,49.52,78141.55,0.0,0.01763,1e-05,3.09027]
[1776929569818,49.52,78140.38,0.0,0.01761,1e-05,3.08821]
[1776929574857,49.52,78140.5,0.0,0.01762,1e-05,3.08863]
[1776929579897,49.52,78141.27,0.0,0.01763,1e-05,3.09037]
[1776929584929,49.52,78141.77,0.0,0.01764,1e-05,3.09157]
[1776929589963,49.52,78135.92,0.0,0.01757,1e-05,3.08086]
[1776929594607,49.52,78131.57,0.0,0.01752,1e-05,3.07303]
[1776929596009,49.52,78145.41,0.0,0.01769,1e-05,3.09932]
[1776929597157,49.52,78154.27,0.0,0.01779,1e-05,3.11573]
[1776929598019,49.52,78155.44,0.0,0.01781,1e-05,3.11753]
[1776929603574,49.51,78150.51,0.0,0.01773,1e-05,3.10608]
[1776929609096,49.51,78149.13,0.0,0.0177,1e-05,3.10192]
[1776929614130,49.51,78148.6,0.0,0.01769,1e-05,3.09913]
[1776929619166,49.51,78148.25,0.0,0.01768,1e-05,3.09866]
[1776929625208,49.51,78148.49,0.0,0.01769,1e-05,3.09932]
[1776929630242,49.51,78143.52,0.0,0.01763,1e-05,3.09008]
[1776929635277,49.51,78142.91,0.0,0.01762,1e-05,3.08917]
[1776929640312,49.51,78151.26,0.0,0.01773,1e-05,3.10524]
[1776929645348,49.51,78151.68,0.0,0.01772,1e-05,3.10442]
[1776929650382,49.5,78148.95,0.0,0.01767,1e-05,3.09718]
[1776929655417,49.5,78145.92,0.0,0.01763,1e-05,3.09076]
[1776929660660,49.5,78145.82,0.0,0.01763,1e-05,3.09073]
[1776929660731,49.5,78146.06,0.0,0.01764,1e-05,3.09123]
[1776929667501,49.5,78146.19,0.0,0.01764,1e-05,3.0914]
[1776929674069,49.49,78146.61,0.0,0.01761,1e-05,3.08759]
[1776929680590,49.48,78146.61,0.0,0.0176,1e-05,3.08538]
[1776929686635,49.47,78147.12,0.0,0.01759,1e-05,3.08416]
[1776929688650,49.47,78159.44,0.0,0.01774,1e-05,3.10674]
[1776929693686,49.46,78158.85,0.0,0.01772,1e-05,3.10362]
[1776929698719,49.46,78158.85,0.0,0.0177,1e-05,3.10159]
[1776929703754,49.45,78150.7,0.0,0.01759,1e-05,3.08417]
[1776929706776,49.44,78161.75,0.0,0.01772,1e-05,3.10392]
[1776929711810,49.44,78164.52,0.0,0.01774,1e-05,3.10704]
[1776929716845,49.43,78158.03,0.0,0.01764,1e-05,3.09265]
[1776929720948,49.43,78157.66,0.0,0.01763,1e-05,3.09114]
[1776929720980,49.42,78160.77,0.0,0.01767,1e-05,3.09622]
[1776929725157,49.42,78159.06,0.0,0.01763,1e-05,3.09133]
[1776929725908,49.42,78156.36,0.0,0.0176,1e-05,3.08582]
[1776929732958,49.41,78154.79,0.0,0.01755,1e-05,3.07815]
[1776929735192,49.4,78152.64,0.0,0.01752,1e-05,3.07333]
[1776929735979,49.4,78152.66,0.0,0.01752,1e-05,3.07299]
[1776929741014,49.4,78154.47,0.0,0.01753,1e-05,3.07452]
[1776929746074,49.39,78161.58,0.0,0.0176,1e-05,3.08601]
[1776929752117,49.38,78160.19,0.0,0.01757,1e-05,3.08061]
[1776929755430,49.38,78154.57,0.0,0.01749,1e-05,3.06884]
[1776929756145,49.37,78151.92,0.0,0.01745,1e-05,3.06348]
[1776929756268,49.37,78151.92,0.0,0.01745,1e-05,3.06348]
[1776929757151,49.37,78152.06,0.0,0.01745,1e-05,3.06338]
[1776929762187,49.37,78151.38,0.0,0.01743,1e-05,3.0603]
[1776929767222,49.36,78156.03,0.0,0.01748,1e-05,3.06721]
[1776929772259,49.35,78151.86,0.0,0.01741,1e-05,3.05752]
[1776929777293,49.35,78141.99,0.0,0.01728,1e-05,3.03738]
[1776929783335,49.34,78138.46,0.0,0.01723,1e-05,3.02898]
[1776929788371,49.34,78139.06,0.0,0.01722,1e-05,3.02872]
[1776929794922,49.33,78139.77,0.0,0.01721,1e-05,3.02657]
[1776929800455,49.33,78139.16,0.0,0.0172,1e-05,3.02399]
[1776929805490,49.32,78138.64,0.0,0.01718,1e-05,3.0219]
[1776929808511,49.32,78127.16,0.0,0.01704,1e-05,2.99992]
[1776929809518,49.32,78114.31,0.0,0.01688,1e-05,2.97601]
[1776929815064,49.32,78113.81,0.0,0.01687,1e-05,2.9744]
[1776929820595,49.31,78113.91,0.0,0.01687,1e-05,2.97373]
[1776929825630,49.31,78114.22,0.0,0.01687,1e-05,2.97361]
[1776929828651,49.31,78103.34,0.0,0.01674,1e-05,2.95327]
[1776929833687,49.31,78098.6,0.0,0.01668,1e-05,2.94409]
[1776929835204,49.31,78083.33,0.0,0.01649,1e-05,2.91614]
[1776929840737,49.31,78073.7,0.0,0.01638,1e-05,2.89854]
[1776929845773,49.31,78071.36,0.0,0.01635,1e-05,2.89431]
[1776929850807,49.31,78069.44,0.0,0.01633,1e-05,2.89092]
[1776929852832,49.31,78056.06,0.0,0.01617,1e-05,2.86513]
[1776929857866,49.3,78050.86,0.0,0.01609,1e-05,2.85379]
[1776929862901,49.29,78056.07,0.0,0.01614,1e-05,2.86164]
[1776929865923,49.29,78067.92,0.0,0.01627,1e-05,2.88128]
[1776929870959,49.28,78071.19,0.0,0.01629,1e-05,2.88491]
[1776929875992,49.27,78069.75,0.0,0.01627,1e-05,2.88063]
[1776929881080,49.26,78072.62,0.0,0.01628,1e-05,2.88287]
[1776929886114,49.25,78071.25,0.0,0.01624,1e-05,2.87752]
[1776929891150,49.24,78073.57,0.0,0.01625,1e-05,2.87884]
[1776929896185,49.23,78075.72,0.0,0.01626,1e-05,2.87988]
[1776929901221,49.22,78077.3,0.0,0.01626,1e-05,2.87931]
[1776929906257,49.21,78075.42,0.0,0.01621,1e-05,2.87313]
[1776929911291,49.2,78077.2,0.0,0.01621,1e-05,2.87169]
[1776929916326,49.19,78069.16,0.0,0.0161,1e-05,2.85456]
[1776929921362,49.18,78065.97,0.0,0.01604,1e-05,2.84632]
[1776929925838,49.17,78081.01,0.0,0.0162,1e-05,2.87122]
[1776929931434,49.16,78086.98,0.0,0.01625,1e-05,2.87867]
[1776929936471,49.15,78094.59,0.0,0.01632,1e-05,2.88953]
[1776929941506,49.14,78091.4,0.0,0.01626,1e-05,2.88085]
[1776929946542,49.13,78089.06,0.0,0.01622,1e-05,2.87375]
[1776929951576,49.12,78088.42,0.0,0.01619,1e-05,2.86972]
[1776929956611,49.11,78087.82,0.0,0.01617,1e-05,2.86578]
[1776929961646,49.1,78086.71,0.0,0.01613,1e-05,2.86095]
[1776929966682,49.09,78088.36,0.0,0.01613,1e-05,2.86109]
[1776929971716,49.08,78098.14,0.0,0.01622,1e-05,2.87391]
[1776929976751,49.06,78101.1,0.0,0.01623,1e-05,2.87632]
[1776929978766,49.06,78117.03,0.0,0.01641,1e-05,2.90398]
[1776929983800,49.05,78116.49,0.0,0.01639,1e-05,2.89989]
[1776929988834,49.04,78119.7,0.0,0.0164,1e-05,2.90264]
[1776929993870,49.03,78120.18,0.0,0.01639,1e-05,2.90044]
[1776929998905,49.02,78116.51,0.0,0.01633,1e-05,2.89078]
[1776930003952,49.01,78123.83,0.0,0.01639,1e-05,2.90109]
[1776930008974,48.99,78123.96,0.0,0.01637,1e-05,2.89831]
[1776930014010,48.98,78124.09,0.0,0.01636,1e-05,2.89557]
[1776930020054,48.97,78124.82,0.0,0.01634,1e-05,2.89336]
[1776930025089,48.96,78124.72,0.0,0.01632,1e-05,2.89028]
[1776930030125,48.95,78123.63,0.0,0.01629,1e-05,2.88543]
[1776930035159,48.94,78124.84,0.0,0.01627,1e-05,2.88291]
[1776930040197,48.93,78125.07,0.0,0.01626,1e-05,2.88053]
[1776930042216,48.93,78113.19,0.0,0.01611,1e-05,2.858]
[1776930048256,48.91,78111.67,0.0,0.01607,1e-05,2.8522]
[1776930053290,48.9,78109.57,0.0,0.01603,1e-05,2.84593]
[1776930058325,48.9,78110.09,0.0,0.01602,1e-05,2.84444]
[1776930058670,48.9,78110.09,0.0,0.01602,1e-05,2.84444]
[1776930058973,48.9,78110.09,0.0,0.01602,1e-05,2.84444]
[1776930069401,48.88,78109.61,0.0,0.01599,1e-05,2.8385]
[1776930073431,48.87,78095.31,0.0,0.01581,1e-05,2.8116]
[1776930078465,48.86,78084.8,0.0,0.01568,1e-05,2.79093]
[1776930083501,48.86,78083.76,0.0,0.01565,1e-05,2.78678]
[1776930088534,48.85,78090.24,0.0,0.01571,1e-05,2.79633]
[1776930093569,48.84,78090.52,0.0,0.01569,1e-05,2.79295]
[1776930098604,48.83,78091.2,0.0,0.01569,1e-05,2.79215]
[1776930103640,48.83,78090.67,0.0,0.01567,1e-05,2.78923]
[1776930108674,48.82,78101.76,0.0,0.01578,1e-05,2.8069]
[1776930113711,48.81,78101.77,0.0,0.01577,1e-05,2.80479]
[1776930118750,48.8,78108.44,0.0,0.01583,1e-05,2.81456]
[1776930123785,48.8,78105.38,0.0,0.01578,1e-05,2.80691]
[1776930125803,48.79,78092.55,0.0,0.01563,1e-05,2.78332]
[1776930128819,48.79,78074.49,0.0,0.01542,1e-05,2.75039]
[1776930133856,48.78,78084.03,0.0,0.01551,1e-05,2.76544]
[1776930138891,48.78,78086.96,0.0,0.01554,1e-05,2.76878]
[1776930143926,48.77,78087.4,0.0,0.01553,1e-05,2.76773]
[1776930148960,48.76,78089.71,0.0,0.01554,1e-05,2.76998]
[1776930153995,48.75,78098.25,0.0,0.01562,1e-05,2.78135]
[1776930159031,48.75,78098.29,0.0,0.01561,1e-05,2.77951]
[1776930165073,48.74,78098.74,0.0,0.0156,1e-05,2.77807]
[1776930170108,48.73,78097.61,0.0,0.01557,1e-05,2.77429]
[1776930175144,48.73,78107.39,0.0,0.01567,1e-05,2.78975]
[1776930180181,48.72,78109.48,0.0,0.01568,1e-05,2.79151]
[1776930185212,48.71,78116.73,0.0,0.01575,1e-05,2.80297]
[1776930190249,48.71,78117.45,0.0,0.01575,1e-05,2.80219]
[1776930195283,48.7,78118.58,0.0,0.01575,1e-05,2.80215]
[1776930200318,48.7,78119.61,0.0,0.01576,1e-05,2.80433]
[1776930205353,48.69,78122.28,0.0,0.01578,1e-05,2.8076]
[1776930210396,48.7,78125.46,0.0,0.01582,1e-05,2.81357]
[1776930215423,48.7,78127.03,0.0,0.01584,1e-05,2.81527]
[1776930220458,48.7,78125.75,0.0,0.01583,1e-05,2.81381]
[1776930225493,48.7,78119.53,0.0,0.01575,1e-05,2.80237]
[1776930230528,48.69,78114.15,0.0,0.01568,1e-05,2.79132]
[1776930235569,48.69,78114.46,0.0,0.01568,1e-05,2.79164]
[1776930240609,48.7,78106.98,0.0,0.0156,1e-05,2.77895]
[1776930245639,48.69,78105.07,0.0,0.01557,1e-05,2.77367]
[1776930250678,48.68,78103.87,0.0,0.01554,1e-05,2.76972]
[1776930255709,48.68,78096.43,0.0,0.01545,1e-05,2.75494]
[1776930260743,48.67,78099.29,0.0,0.01547,1e-05,2.75834]
[1776930265779,48.66,78100.78,0.0,0.01548,1e-05,2.75934]
[1776930270814,48.66,78103.32,0.0,0.01549,1e-05,2.7622]
[1776930276857,48.65,78102.83,0.0,0.01547,1e-05,2.75763]
[1776930281899,48.64,78106.66,0.0,0.0155,1e-05,2.7628]
[1776930286927,48.64,78104.53,0.0,0.01546,1e-05,2.75749]
[1776930291963,48.63,78105.32,0.0,0.01546,1e-05,2.75736]
[1776930295994,48.63,78105.23,0.0,0.01545,1e-05,2.75599]
[1776930296997,48.63,78105.5,0.0,0.01546,1e-05,2.75616]
[1776930302041,48.62,78107.35,0.0,0.01547,1e-05,2.7579]
[1776930304057,48.62,78123.26,0.0,0.01564,1e-05,2.78562]
[1776930309091,48.62,78127.46,0.0,0.01568,1e-05,2.79161]
[1776930314127,48.61,78118.15,0.0,0.01556,1e-05,2.77328]
[1776930319162,48.6,78113.53,0.0,0.0155,1e-05,2.76339]
[1776930324197,48.6,78110.33,0.0,0.01545,1e-05,2.7561]
[1776930329231,48.59,78108.45,0.0,0.01542,1e-05,2.75116]
[1776930334267,48.58,78109.66,0.0,0.01542,1e-05,2.74989]
[1776930339303,48.58,78109.62,0.0,0.0154,1e-05,2.74828]
[1776930344337,48.57,78109.73,0.0,0.0154,1e-05,2.74699]
[1776930349373,48.57,78109.43,0.0,0.01538,1e-05,2.74501]
[1776930355417,48.56,78109.76,0.0,0.01538,1e-05,2.74389]
[1776930360451,48.56,78109.06,0.0,0.01536,1e-05,2.74128]
[1776930362465,48.55,78097.82,0.0,0.01523,1e-05,2.72109]
[1776930367501,48.55,78091.31,0.0,0.01515,1e-05,2.70868]
[1776930372538,48.55,78076.11,0.0,0.01498,1e-05,2.68132]
[1776930377573,48.54,78076.65,0.0,0.01498,1e-05,2.68143]
[1776930382608,48.54,78064.56,0.0,0.01484,1e-05,2.65983]
[1776930384623,48.54,78053.24,0.0,0.01472,1e-05,2.64025]
[1776930389657,48.54,78052.36,0.0,0.0147,1e-05,2.63825]
[1776930394692,48.54,78049.68,0.0,0.01466,1e-05,2.63143]
[1776930399727,48.53,78046.94,0.0,0.01463,1e-05,2.62632]
[1776930403757,48.53,78059.35,0.0,0.01476,1e-05,2.647]
[1776930408793,48.53,78066.73,0.0,0.01484,1e-05,2.65898]
[1776930413826,48.53,78076.12,0.0,0.01493,1e-05,2.67435]
[1776930418862,48.52,78075.89,0.0,0.01493,1e-05,2.67313]
[1776930423896,48.52,78077.51,0.0,0.01494,1e-05,2.67509]
[1776930429377,48.52,78077.59,0.0,0.01493,1e-05,2.67439]
[1776930434973,48.51,78078.56,0.0,0.01494,1e-05,2.675]
[1776930440012,48.51,78079.27,0.0,0.01494,1e-05,2.67599]
[1776930445044,48.51,78075.21,0.0,0.01489,1e-05,2.66826]
[1776930448065,48.51,78064.2,0.0,0.01477,1e-05,2.64893]
[1776930451086,48.51,78053.67,0.0,0.01465,1e-05,2.62888]
[1776930456121,48.51,78051.32,0.0,0.01462,1e-05,2.62451]
[1776930461156,48.5,78051.99,0.0,0.01462,1e-05,2.62526]
[1776930466191,48.5,78044.36,0.0,0.01454,1e-05,2.61195]
[1776930471226,48.5,78041.36,0.0,0.0145,1e-05,2.60658]
[1776930476261,48.5,78031.75,0.0,0.0144,1e-05,2.59019]
[1776930481297,48.5,78029.29,0.0,0.01437,1e-05,2.58588]
[1776930486330,48.5,78024.14,0.0,0.01432,1e-05,2.57707]
[1776930491368,48.5,78015.18,0.0,0.01422,1e-05,2.56203]
[1776930496401,48.5,78011.35,0.0,0.01418,1e-05,2.55566]
[1776930501441,48.5,78004.2,0.0,0.01411,1e-05,2.5439]
[1776930506473,48.5,78013.62,0.0,0.01421,1e-05,2.55963]
[1776930511508,48.5,78025.11,0.0,0.01432,1e-05,2.57712]
[1776930516543,48.5,78034.84,0.0,0.01442,1e-05,2.59333]
[1776930518558,48.5,78052.99,0.0,0.01462,1e-05,2.62392]
[1776930521578,48.5,78071.49,0.0,0.01482,1e-05,2.65574]
[1776930526615,48.5,78073.23,0.0,0.01484,1e-05,2.65854]
[1776930529636,48.5,78086.55,0.0,0.01498,1e-05,2.68153]
[1776930533663,48.5,78075.4,0.0,0.01486,1e-05,2.66211]
[1776930538698,48.5,78075.63,0.0,0.01485,1e-05,2.66164]
[1776930543734,48.49,78070.89,0.0,0.0148,1e-05,2.65271]
[1776930548770,48.49,78069.14,0.0,0.01477,1e-05,2.64898]
[1776930553806,48.49,78072.79,0.0,0.01481,1e-05,2.6545]
[1776930558838,48.48,78078.37,0.0,0.01486,1e-05,2.66331]
[1776930563874,48.48,78080.44,0.0,0.01488,1e-05,2.66606]
[1776930568908,48.49,78077.3,0.0,0.01486,1e-05,2.66281]
[1776930573944,48.5,78076.67,0.0,0.01486,1e-05,2.66252]
[1776930578981,48.51,78070.76,0.0,0.01481,1e-05,2.6546]
[1776930584019,48.52,78074.02,0.0,0.01486,1e-05,2.66246]
[1776930589052,48.52,78074.74,0.0,0.01488,1e-05,2.66595]
[1776930594088,48.53,78083.34,0.0,0.01499,1e-05,2.68243]
[1776930596687,48.53,78100.15,0.0,0.01518,1e-05,2.71245]
[1776930598116,48.54,78113.99,0.0,0.01534,1e-05,2.73743]
[1776930603156,48.54,78123.14,0.0,0.01546,1e-05,2.75515]
[1776930608678,48.55,78127.21,0.0,0.01551,1e-05,2.76353]
[1776930610655,48.55,78139.9,0.0,0.01566,1e-05,2.78688]
[1776930615235,48.55,78126.3,0.0,0.01551,1e-05,2.76401]
[1776930620729,48.55,78120.13,0.0,0.01544,1e-05,2.75222]
[1776930626316,48.55,78119.52,0.0,0.01543,1e-05,2.75059]
[1776930628326,48.55,78104.95,0.0,0.01526,1e-05,2.72508]
[1776930633362,48.55,78105.57,0.0,0.01526,1e-05,2.7237]
[1776930638396,48.54,78102.19,0.0,0.01521,1e-05,2.71659]
[1776930643433,48.54,78101.2,0.0,0.01519,1e-05,2.71371]
[1776930648468,48.53,78098.12,0.0,0.01515,1e-05,2.70728]
[1776930653503,48.53,78100.19,0.0,0.01517,1e-05,2.70978]
[1776930658538,48.53,78103.43,0.0,0.0152,1e-05,2.71432]
[1776930663573,48.52,78108.63,0.0,0.01525,1e-05,2.72224]
[1776930669618,48.52,78108.06,0.0,0.01523,1e-05,2.71985]
[1776930674653,48.51,78108.62,0.0,0.01523,1e-05,2.71968]
[1776930679699,48.51,78096.21,0.0,0.01508,1e-05,2.69703]
[1776930681154,48.51,78084.52,0.0,0.01495,1e-05,2.67645]
[1776930685742,48.5,78062.97,0.0,0.01471,1e-05,2.63889]
[1776930690778,48.5,78064.4,0.0,0.01473,1e-05,2.64083]
[1776930695812,48.5,78064.09,0.0,0.01471,1e-05,2.63805]
[1776930700846,48.5,78060.85,0.0,0.01467,1e-05,2.63203]
[1776930705882,48.5,78062.88,0.0,0.01469,1e-05,2.63507]
[1776930710917,48.5,78064.33,0.0,0.0147,1e-05,2.63714]
[1776930712974,48.5,78034.13,0.0,0.01438,1e-05,2.58593]
[1776930717977,48.5,78031.42,0.0,0.01435,1e-05,2.58195]
[1776930723013,48.5,78028.31,0.0,0.01432,1e-05,2.57679]
[1776930728049,48.5,78030.73,0.0,0.01435,1e-05,2.58091]
[1776930733085,48.5,78034.69,0.0,0.01439,1e-05,2.58762]
[1776930736106,48.5,78048.01,0.0,0.01453,1e-05,2.61004]
[1776930741141,48.5,78046.33,0.0,0.01451,1e-05,2.60704]
[1776930746178,48.5,78044.4,0.0,0.01449,1e-05,2.60365]
[1776930751215,48.5,78042.75,0.0,0.01446,1e-05,2.59899]
[1776930752221,48.5,78030.29,0.0,0.01433,1e-05,2.57802]
[1776930757257,48.5,78030.3,0.0,0.01433,1e-05,2.57811]
[1776930762291,48.5,78029.87,0.0,0.01433,1e-05,2.57746]
[1776930765313,48.5,78007.68,0.0,0.01409,1e-05,2.54053]
[1776930770356,48.5,78008.63,0.0,0.01411,1e-05,2.54249]
[1776930773369,48.5,77985.62,0.0,0.01387,1e-05,2.50484]
[1776930778404,48.5,77984.64,0.0,0.01386,1e-05,2.5039]
[1776930783440,48.51,77987.27,0.0,0.0139,1e-05,2.50891]
[1776930788474,48.51,77986.49,0.0,0.01389,1e-05,2.50827]
[1776930793509,48.51,77990.61,0.0,0.01394,1e-05,2.51566]
[1776930798545,48.51,77992.76,0.0,0.01396,1e-05,2.51976]
[1776930803579,48.51,77993.53,0.0,0.01398,1e-05,2.52157]
[1776930808615,48.52,77994.43,0.0,0.01399,1e-05,2.5236]
[1776930813649,48.52,77994.38,0.0,0.01398,1e-05,2.52234]
[1776930818685,48.52,77987.73,0.0,0.01392,1e-05,2.51201]
[1776930823720,48.52,77992.93,0.0,0.01397,1e-05,2.5212]
[1776930828754,48.53,77993.98,0.0,0.01399,1e-05,2.52348]
[1776930833791,48.53,77995.17,0.0,0.01401,1e-05,2.52599]
[1776930838825,48.53,77997.1,0.0,0.01403,1e-05,2.52972]
[1776930843860,48.53,77998.78,0.0,0.01405,1e-05,2.5331]
[1776930846882,48.53,77982.66,0.0,0.01389,1e-05,2.50691]
[1776930851916,48.54,77982.63,0.0,0.01389,1e-05,2.50761]
[1776930856951,48.54,77988.65,0.0,0.01396,1e-05,2.51819]
[1776930861986,48.54,77993.11,0.0,0.01401,1e-05,2.52614]
[1776930867035,48.54,77993.61,0.0,0.01402,1e-05,2.52765]
[1776930872069,48.55,77988.38,0.0,0.01396,1e-05,2.51785]
[1776930876108,48.55,77999.45,0.0,0.01407,1e-05,2.53651]
[1776930881133,48.55,77999.27,0.0,0.01407,1e-05,2.53662]
[1776930886196,48.55,78004.75,0.0,0.01413,1e-05,2.54606]
[1776930891204,48.55,77999.65,0.0,0.01408,1e-05,2.53802]
[1776930895233,48.55,77988.27,0.0,0.01397,1e-05,2.51967]
[1776930900268,48.56,77988.78,0.0,0.01398,1e-05,2.52102]
[1776930903288,48.56,78000.91,0.0,0.0141,1e-05,2.5413]
[1776930908322,48.56,78006.89,0.0,0.01417,1e-05,2.55152]
[1776930913358,48.56,78011.78,0.0,0.01422,1e-05,2.55991]
[1776930916379,48.56,78026.6,0.0,0.01438,1e-05,2.58478]
[1776930921413,48.56,78030.25,0.0,0.01442,1e-05,2.5909]
[1776930926449,48.56,78031.18,0.0,0.01443,1e-05,2.59239]
[1776930931485,48.56,78028.76,0.0,0.01439,1e-05,2.58647]
[1776930936519,48.56,78028.13,0.0,0.01438,1e-05,2.58533]
[1776930941554,48.56,78025.65,0.0,0.01436,1e-05,2.58109]
[1776930946588,48.56,78025.17,0.0,0.01435,1e-05,2.5802]
[1776930951624,48.56,78023.82,0.0,0.01434,1e-05,2.57784]
[1776930957667,48.56,78022.35,0.0,0.01432,1e-05,2.57527]
[1776930963167,48.56,78021.01,0.0,0.01431,1e-05,2.57292]
[1776930968743,48.56,78016.84,0.0,0.01426,1e-05,2.56586]
[1776930973778,48.56,78015.87,0.0,0.01425,1e-05,2.56423]
[1776930978812,48.56,78019.7,0.0,0.01429,1e-05,2.57065]
[1776930983309,48.56,78008.95,0.0,0.01418,1e-05,2.55285]
[1776930988884,48.56,78008.75,0.0,0.01418,1e-05,2.55268]
[1776930993917,48.56,78014.33,0.0,0.01423,1e-05,2.56029]
[1776930998953,48.56,78013.26,0.0,0.01422,1e-05,2.55856]
[1776931003988,48.56,78015.36,0.0,0.01424,1e-05,2.56208]
[1776931009023,48.56,78019.14,0.0,0.01428,1e-05,2.5684]
[1776931014058,48.56,78020.4,0.0,0.01429,1e-05,2.57053]
[1776931019093,48.56,78020.99,0.0,0.0143,1e-05,2.57156]
[1776931024128,48.56,78018.46,0.0,0.01427,1e-05,2.56742]
[1776931029163,48.56,78009.26,0.0,0.01418,1e-05,2.5523]
[1776931036212,48.56,78011.55,0.0,0.0142,1e-05,2.55649]
[1776931039252,48.56,77993.81,0.0,0.01402,1e-05,2.52731]
[1776931044286,48.56,77996.71,0.0,0.01405,1e-05,2.53256]
[1776931049326,48.57,78004.21,0.0,0.01413,1e-05,2.54538]
[1776931054358,48.57,78007.44,0.0,0.01416,1e-05,2.54931]
[1776931059391,48.57,78007.8,0.0,0.01417,1e-05,2.55016]
[1776931064426,48.57,78006.91,0.0,0.01416,1e-05,2.54893]
[1776931070468,48.57,78007.08,0.0,0.01416,1e-05,2.54948]
[1776931075502,48.57,78006.05,0.0,0.01415,1e-05,2.54798]
[1776931080538,48.57,78005.14,0.0,0.01414,1e-05,2.54666]
[1776931085572,48.57,78004.13,0.0,0.01413,1e-05,2.54517]
[1776931090609,48.57,77993.35,0.0,0.01402,1e-05,2.52755]
[1776931095643,48.57,77992.3,0.0,0.01401,1e-05,2.52616]
[1776931101685,48.58,77993.2,0.0,0.01403,1e-05,2.52806]
[1776931106719,48.58,77993.24,0.0,0.01403,1e-05,2.52849]
[1776931111755,48.58,77992.92,0.0,0.01402,1e-05,2.52662]
[1776931116793,48.58,77994.86,0.0,0.01404,1e-05,2.53022]
[1776931124298,48.58,78002.89,0.0,0.01413,1e-05,2.54402]
[1776931129883,48.58,78003.14,0.0,0.01413,1e-05,2.54474]
[1776931134918,48.58,78004.86,0.0,0.01415,1e-05,2.54786]
[1776931139953,48.59,78004.1,0.0,0.01415,1e-05,2.54681]
[1776931144989,48.59,78007.71,0.0,0.01419,1e-05,2.55301]
[1776931150024,48.59,78015.05,0.0,0.01426,1e-05,2.56537]
[1776931154512,48.59,78001.52,0.0,0.01412,1e-05,2.54298]
[1776931160094,48.59,78003.81,0.0,0.01415,1e-05,2.54692]
[1776931165129,48.59,78003.93,0.0,0.01415,1e-05,2.5472]
[1776931170164,48.59,78004.91,0.0,0.01416,1e-05,2.54887]
[1776931175200,48.59,78005.06,0.0,0.01415,1e-05,2.54741]
[1776931180235,48.59,78013.62,0.0,0.01424,1e-05,2.56166]
[1776931185270,48.59,78011.6,0.0,0.01422,1e-05,2.55821]
[1776931190305,48.59,78014.1,0.0,0.01425,1e-05,2.5623]
[1776931195340,48.59,78022.44,0.0,0.01433,1e-05,2.57611]
[1776931200514,48.59,78033.04,0.0,0.01445,1e-05,2.59369]
[1776931202493,48.59,78071.28,0.0,0.01486,1e-05,2.65852]
[1776931200117,48.59,78071.28,0.0,0.01486,1e-05,2.65852]
[1776931212357,48.59,78071.28,0.0,0.01486,1e-05,2.65852]
[1776931213488,48.59,78020.49,0.0,0.01431,1e-05,2.57254]
[1776931218543,48.59,78014.25,0.0,0.01425,1e-05,2.56212]
[1776931220231,48.59,78013.03,0.0,0.01423,1e-05,2.56009]
[1776931220551,48.59,78011.12,0.0,0.01421,1e-05,2.55691]
[1776931225594,48.59,78005.73,0.0,0.01416,1e-05,2.54796]
[1776931230634,48.59,78000.46,0.0,0.0141,1e-05,2.53923]
[1776931235685,48.59,78003.48,0.0,0.01412,1e-05,2.54249]
[1776931240708,48.59,78005.92,0.0,0.01415,1e-05,2.54653]
[1776931245743,48.59,78012.76,0.0,0.01422,1e-05,2.55789]
[1776931250778,48.59,78016.4,0.0,0.01426,1e-05,2.56396]
[1776931255815,48.59,78016.79,0.0,0.01426,1e-05,2.56461]
[1776931260849,48.59,78015.58,0.0,0.01425,1e-05,2.56259]
[1776931263869,48.59,77986.98,0.0,0.01395,1e-05,2.51528]
[1776931268905,48.59,77987.92,0.0,0.01396,1e-05,2.51682]
[1776931273939,48.6,77987.52,0.0,0.01397,1e-05,2.51883]
[1776931278974,48.61,77990.59,0.0,0.01403,1e-05,2.52717]
[1776931284009,48.62,77989.32,0.0,0.01403,1e-05,2.52833]
[1776931288042,48.63,78000.25,0.0,0.01417,1e-05,2.54893]
[1776931293074,48.64,78002.59,0.0,0.0142,1e-05,2.55411]
[1776931298110,48.66,77991.02,0.0,0.0141,1e-05,2.538]
[1776931303144,48.67,77989.89,0.0,0.01411,1e-05,2.53926]
[1776931308180,48.68,77990.34,0.0,0.01413,1e-05,2.54305]
[1776931313216,48.69,77989.29,0.0,0.01414,1e-05,2.54442]
[1776931318250,48.7,77984.71,0.0,0.01411,1e-05,2.5399]
[1776931323285,48.72,77981.59,0.0,0.0141,1e-05,2.53778]
[1776931328319,48.73,77983.95,0.0,0.01414,1e-05,2.54472]
[1776931333166,48.74,77985.72,0.0,0.01418,1e-05,2.55001]
[1776931333355,48.74,77984.06,0.0,0.01416,1e-05,2.54785]
[1776931338391,48.75,77986.48,0.0,0.01421,1e-05,2.55478]
[1776931343426,48.76,77987.67,0.0,0.01424,1e-05,2.55963]
[1776931348460,48.77,77988.55,0.0,0.01427,1e-05,2.56391]
[1776931349505,48.77,77988.55,0.0,0.01427,1e-05,2.56391]
[1776931349561,48.77,77969.16,0.0,0.01407,1e-05,2.53241]
[1776931353783,48.78,77965.62,0.0,0.01403,1e-05,2.52665]
[1776931353885,48.78,77981.4,0.0,0.0142,1e-05,2.55329]
[1776931359545,48.8,77981.69,0.0,0.01423,1e-05,2.55729]
[1776931364581,48.81,77979.01,0.0,0.01422,1e-05,2.5558]
[1776931365426,48.81,77979.01,0.0,0.01422,1e-05,2.5558]
[1776931365588,48.81,77978.93,0.0,0.01422,1e-05,2.55626]
[1776931370623,48.82,77970.21,0.0,0.01415,1e-05,2.54485]
[1776931375658,48.84,77973.62,0.0,0.0142,1e-05,2.55355]
[1776931380692,48.85,77975.01,0.0,0.01424,1e-05,2.55888]
[1776931382707,48.85,77988.22,0.0,0.01439,1e-05,2.58202]
[1776931387743,48.86,77991.09,0.0,0.01443,1e-05,2.58958]
[1776931392781,48.87,77992.27,0.0,0.01446,1e-05,2.59426]
[1776931397817,48.88,77992.98,0.0,0.01449,1e-05,2.59812]
[1776931402851,48.89,77995.1,0.0,0.01453,1e-05,2.6043]
[1776931407889,48.9,77995.9,0.0,0.01455,1e-05,2.60825]
[1776931410908,48.91,78009.97,0.0,0.01471,1e-05,2.63352]
[1776931415943,48.92,78011.06,0.0,0.01473,1e-05,2.63594]
[1776931417733,48.92,78015.79,0.0,0.01479,1e-05,2.64442]
[1776931417957,48.92,78016.78,0.0,0.0148,1e-05,2.64655]
[1776931422993,48.92,78011.95,0.0,0.01475,1e-05,2.6382]
[1776931428027,48.92,77999.93,0.0,0.01461,1e-05,2.61713]
[1776931433063,48.92,78002.54,0.0,0.01464,1e-05,2.62099]
[1776931438801,48.91,78004.13,0.0,0.01465,1e-05,2.62321]
[1776931444142,48.91,78003.83,0.0,0.01464,1e-05,2.62183]
[1776931449177,48.91,77992.39,0.0,0.01452,1e-05,2.602]
[1776931454210,48.91,77987.03,0.0,0.01446,1e-05,2.59264]
[1776931459247,48.91,77981.42,0.0,0.01439,1e-05,2.58298]
[1776931464280,48.91,77982.96,0.0,0.01441,1e-05,2.58528]
[1776931469315,48.9,77982.44,0.0,0.0144,1e-05,2.58417]
[1776931474350,48.9,77980.51,0.0,0.01437,1e-05,2.57899]
[1776931479384,48.9,77978.08,0.0,0.01434,1e-05,2.57481]
[1776931483580,48.9,77987.19,0.0,0.01444,1e-05,2.58988]
[1776931483656,48.9,77983.82,0.0,0.0144,1e-05,2.5842]
[1776931486178,48.9,77979.72,0.0,0.01436,1e-05,2.57727]
[1776931486990,48.9,77979.99,0.0,0.01436,1e-05,2.57769]
[1776931492477,48.9,77980.76,0.0,0.01437,1e-05,2.57877]
[1776931497512,48.9,77976.11,0.0,0.01432,1e-05,2.57088]
[1776931502546,48.9,77976.96,0.0,0.01433,1e-05,2.57217]
[1776931507249,48.9,77979.75,0.0,0.01436,1e-05,2.57669]
[1776931507582,48.9,77979.73,0.0,0.01436,1e-05,2.57662]
[1776931508186,48.9,77979.73,0.0,0.01436,1e-05,2.57662]
[1776931508589,48.9,77979.93,0.0,0.01436,1e-05,2.57692]
[1776931513630,48.9,77980.31,0.0,0.01436,1e-05,2.57738]
[1776931516197,48.9,77988.66,0.0,0.01445,1e-05,2.59123]
[1776931516377,48.9,77988.66,0.0,0.01445,1e-05,2.59123]
[1776931519944,48.9,77993.68,0.0,0.0145,1e-05,2.59944]
[1776931520043,48.9,77989.24,0.0,0.01445,1e-05,2.59192]
[1776931521467,48.9,77989.24,0.0,0.01445,1e-05,2.59184]
[1776931521680,48.9,77986.36,0.0,0.01442,1e-05,2.58696]
[1776931523286,48.9,77986.47,0.0,0.01442,1e-05,2.58708]
[1776931523695,48.9,77986.48,0.0,0.01442,1e-05,2.58702]
[1776931528738,48.89,77982.46,0.0,0.01438,1e-05,2.57995]
[1776931533781,48.89,77980.97,0.0,0.01435,1e-05,2.57537]
[1776931535601,48.89,77980.91,0.0,0.01435,1e-05,2.57521]
[1776931535785,48.89,77980.91,0.0,0.01435,1e-05,2.57521]
[1776931536423,48.89,77980.38,0.0,0.01434,1e-05,2.57426]
[1776931536492,48.89,77980.38,0.0,0.01434,1e-05,2.57426]
[1776931538281,48.89,77980.15,0.0,0.01434,1e-05,2.57375]
[1776931538621,48.89,77980.15,0.0,0.01434,1e-05,2.57375]
[1776931541056,48.89,77978.6,0.0,0.01432,1e-05,2.57105]
[1776931541832,48.89,77976.54,0.0,0.0143,1e-05,2.56752]
[1776931546863,48.89,77977.28,0.0,0.01431,1e-05,2.56852]
[1776931549664,48.89,77983.82,0.0,0.01437,1e-05,2.57932]
[1776931549883,48.89,77985.91,0.0,0.0144,1e-05,2.58274]
[1776931550552,48.89,77985.91,0.0,0.0144,1e-05,2.58274]
[1776931550890,48.89,77985.99,0.0,0.0144,1e-05,2.58282]
[1776931555972,48.89,77987.92,0.0,0.01442,1e-05,2.58575]
[1776931556029,48.89,77986.16,0.0,0.0144,1e-05,2.58274]
[1776931556806,48.89,77986.16,0.0,0.0144,1e-05,2.58274]
[1776931557687,48.89,77986.16,0.0,0.0144,1e-05,2.58267]
[1776931557940,48.89,77983.88,0.0,0.01437,1e-05,2.5788]
[1776931559279,48.89,77983.88,0.0,0.01437,1e-05,2.5788]
[1776931559484,48.89,77983.88,0.0,0.01437,1e-05,2.5788]
[1776931560189,48.89,77983.6,0.0,0.01437,1e-05,2.5782]
[1776931560960,48.89,77978.22,0.0,0.01431,1e-05,2.56919]
[1776931563098,48.89,77976.6,0.0,0.01429,1e-05,2.56644]
[1776931563128,48.89,77976.43,0.0,0.01429,1e-05,2.56606]
[1776931569016,48.89,77976.05,0.0,0.01428,1e-05,2.56517]
[1776931574055,48.88,77974.58,0.0,0.01427,1e-05,2.56247]
[1776931579087,48.88,77973.14,0.0,0.01425,1e-05,2.55985]
[1776931584122,48.88,77971.52,0.0,0.01423,1e-05,2.55695]
[1776931589159,48.88,77972.93,0.0,0.01425,1e-05,2.55904]
[1776931594193,48.88,77974.08,0.0,0.01425,1e-05,2.55904]
[1776931600236,48.88,77972.76,0.0,0.01423,1e-05,2.55663]
[1776931605270,48.88,77977.87,0.0,0.01428,1e-05,2.56486]
[1776931610307,48.88,77975.86,0.0,0.01426,1e-05,2.56126]
[1776931614264,48.88,77975.09,0.0,0.01425,1e-05,2.55988]
[1776931614365,48.88,77971.33,0.0,0.01421,1e-05,2.55357]
[1776931615383,48.88,77971.33,0.0,0.01421,1e-05,2.55357]
[1776931616180,48.88,77971.33,0.0,0.01421,1e-05,2.55357]
[1776931625415,48.88,77971.69,0.0,0.01421,1e-05,2.55373]
[1776931630450,48.88,77972.35,0.0,0.01422,1e-05,2.55461]
[1776931635484,48.87,77971.21,0.0,0.01421,1e-05,2.55253]
[1776931640520,48.87,77975.57,0.0,0.01425,1e-05,2.55955]
[1776931645556,48.87,77972.72,0.0,0.01422,1e-05,2.55459]
[1776931650590,48.87,77972.94,0.0,0.01422,1e-05,2.55475]
[1776931655629,48.87,77973.23,0.0,0.01421,1e-05,2.55328]
[1776931660661,48.87,77971.21,0.0,0.01419,1e-05,2.54975]
[1776931665698,48.87,77967.72,0.0,0.01415,1e-05,2.54388]
[1776931670730,48.87,77970.6,0.0,0.01418,1e-05,2.54853]
[1776931675766,48.87,77973.33,0.0,0.01421,1e-05,2.55292]
[1776931680801,48.87,77975.49,0.0,0.01423,1e-05,2.55638]
[1776931683822,48.87,77987.79,0.0,0.01436,1e-05,2.57668]
[1776931685836,48.87,77976.49,0.0,0.01424,1e-05,2.55779]
[1776931690871,48.87,77980.01,0.0,0.01428,1e-05,2.56342]
[1776931695907,48.87,77980.83,0.0,0.01428,1e-05,2.56458]
[1776931700940,48.87,77980.78,0.0,0.01428,1e-05,2.56429]
[1776931703962,48.86,77961.88,0.0,0.01408,1e-05,2.53298]
[1776931709000,48.87,77962.72,0.0,0.01409,1e-05,2.53446]
[1776931714129,48.87,77953.25,0.0,0.01399,1e-05,2.51731]
[1776931715052,48.87,77926.94,0.0,0.01372,1e-05,2.47455]
[1776931717080,48.87,77940.74,0.0,0.01386,1e-05,2.4972]
[1776931719078,48.87,77951.56,0.0,0.01397,1e-05,2.51505]
[1776931722125,48.87,77971.1,0.0,0.01418,1e-05,2.5473]
[1776931723105,48.87,77986.8,0.0,0.01434,1e-05,2.57332]
[1776931723628,48.87,77986.8,0.0,0.01434,1e-05,2.57332]
[1776931724115,48.87,78001.37,0.0,0.0145,1e-05,2.59761]
[1776931724776,48.87,78001.37,0.0,0.0145,1e-05,2.59761]
[1776931725120,48.87,78006.95,0.0,0.01455,1e-05,2.6069]
[1776931730155,48.87,78020.55,0.0,0.0147,1e-05,2.62924]
[1776931733185,48.86,78036.87,0.0,0.01487,1e-05,2.65671]
[1776931738215,48.86,78029.8,0.0,0.01479,1e-05,2.64373]
[1776931743249,48.86,78021.93,0.0,0.0147,1e-05,2.62968]
[1776931748285,48.86,78016.77,0.0,0.01464,1e-05,2.62042]
[1776931753320,48.85,78020.75,0.0,0.01468,1e-05,2.62665]
[1776931758354,48.85,78018.62,0.0,0.01465,1e-05,2.62257]
[1776931763393,48.85,78022.34,0.0,0.01469,1e-05,2.62838]
[1776931767418,48.85,78033.47,0.0,0.01481,1e-05,2.64684]
[1776931769431,48.85,78046.17,0.0,0.01494,1e-05,2.6682]
[1776931774469,48.84,78042.38,0.0,0.01489,1e-05,2.6591]
[1776931779501,48.84,78042.19,0.0,0.01488,1e-05,2.65793]
[1776931784536,48.84,78038.52,0.0,0.01483,1e-05,2.65086]
[1776931789665,48.84,78044.67,0.0,0.0149,1e-05,2.66065]
[1776931795632,48.83,78047.81,0.0,0.01492,1e-05,2.66491]
[1776931800655,48.83,78057.62,0.0,0.01502,1e-05,2.68064]
[1776931805691,48.82,78068.94,0.0,0.01514,1e-05,2.69897]
[1776931809281,48.82,78087.15,0.0,0.01534,1e-05,2.72947]
[1776931814761,48.81,78087.83,0.0,0.01533,1e-05,2.72912]
[1776931815768,48.81,78076.3,0.0,0.01521,1e-05,2.70907]
[1776931816773,48.81,78058.33,0.0,0.015,1e-05,2.67732]
[1776931821803,48.81,78058.23,0.0,0.015,1e-05,2.67614]
[1776931826842,48.8,78063.02,0.0,0.01504,1e-05,2.68328]
[1776931831874,48.8,78060.7,0.0,0.015,1e-05,2.6764]
[1776931836913,48.79,78056.69,0.0,0.01495,1e-05,2.66844]
[1776931841948,48.79,78056.4,0.0,0.01494,1e-05,2.66686]
[1776931846980,48.79,78056.01,0.0,0.01493,1e-05,2.66511]
[1776931852030,48.78,78058.87,0.0,0.01495,1e-05,2.66895]
[1776931857056,48.78,78059.12,0.0,0.01495,1e-05,2.66832]
[1776931861084,48.77,78044.55,0.0,0.01478,1e-05,2.64263]
[1776931866121,48.77,78046.14,0.0,0.01479,1e-05,2.64449]
[1776931871154,48.77,78050.26,0.0,0.01483,1e-05,2.65062]
[1776931872670,48.77,78050.15,0.0,0.01483,1e-05,2.65025]
[1776931873170,48.77,78049.97,0.0,0.01483,1e-05,2.64976]
[1776931873720,48.77,78049.97,0.0,0.01483,1e-05,2.64976]
[1776931874175,48.77,78049.78,0.0,0.01483,1e-05,2.64984]
[1776931877196,48.77,78032.99,0.0,0.01464,1e-05,2.62076]
[1776931882231,48.76,78035.24,0.0,0.01466,1e-05,2.62384]
[1776931887266,48.76,78035.2,0.0,0.01466,1e-05,2.62302]
[1776931892305,48.76,78039.18,0.0,0.01468,1e-05,2.62718]
[1776931897337,48.75,78044.88,0.0,0.01474,1e-05,2.63597]
[1776931902379,48.75,78051.25,0.0,0.0148,1e-05,2.64589]
[1776931907414,48.75,78046.59,0.0,0.01475,1e-05,2.63703]
[1776931912449,48.74,78047.79,0.0,0.01475,1e-05,2.63818]
[1776931917482,48.74,78044.03,0.0,0.01471,1e-05,2.63092]
[1776931922519,48.74,78046.63,0.0,0.01473,1e-05,2.63447]
[1776931927553,48.73,78053.07,0.0,0.01479,1e-05,2.64451]
[1776931932587,48.73,78054.67,0.0,0.01481,1e-05,2.64628]
[1776931937623,48.73,78059.76,0.0,0.01485,1e-05,2.65402]
[1776931942662,48.72,78069.86,0.0,0.01496,1e-05,2.67033]
[1776931947794,48.72,78069.89,0.0,0.01495,1e-05,2.66956]
[1776931947834,48.72,78083.46,0.0,0.0151,1e-05,2.69275]
[1776931953735,48.71,78084.2,0.0,0.01509,1e-05,2.6908]
[1776931958772,48.71,78088.65,0.0,0.01513,1e-05,2.69732]
[1776931963806,48.7,78084.29,0.0,0.01508,1e-05,2.68837]
[1776931967835,48.7,78100.15,0.0,0.01524,1e-05,2.7149]
[1776931972869,48.69,78100.77,0.0,0.01524,1e-05,2.71468]
[1776931977904,48.69,78106.31,0.0,0.0153,1e-05,2.72296]
[1776931981224,48.69,78121.56,0.0,0.01546,1e-05,2.74878]
[1776931983075,48.68,78136.59,0.0,0.01563,1e-05,2.77459]
[1776931988982,48.67,78133.02,0.0,0.01557,1e-05,2.76601]
[1776931992002,48.67,78144.56,0.0,0.0157,1e-05,2.78528]
[1776931997038,48.66,78150.11,0.0,0.01575,1e-05,2.79304]
[1776932002074,48.65,78156.03,0.0,0.0158,1e-05,2.80149]
[1776932007108,48.65,78152.65,0.0,0.01575,1e-05,2.7934]
[1776932012143,48.64,78156.43,0.0,0.01577,1e-05,2.79633]
[1776932017178,48.63,78161.26,0.0,0.01581,1e-05,2.80302]
[1776932022213,48.63,78168.93,0.0,0.01589,1e-05,2.81479]
[1776932027247,48.62,78169.69,0.0,0.01588,1e-05,2.81415]
[1776932032282,48.61,78167.0,0.0,0.01584,1e-05,2.80743]
[1776932037321,48.6,78165.16,0.0,0.0158,1e-05,2.80229]
[1776932042356,48.6,78161.37,0.0,0.01575,1e-05,2.79378]
[1776932047391,48.59,78159.6,0.0,0.01572,1e-05,2.78894]
[1776932049405,48.59,78148.61,0.0,0.01559,1e-05,2.76876]
[1776932054440,48.58,78140.02,0.0,0.01548,1e-05,2.75216]
[1776932059479,48.58,78136.64,0.0,0.01543,1e-05,2.74489]
[1776932064510,48.57,78126.57,0.0,0.01531,1e-05,2.726]
[1776932069545,48.57,78121.61,0.0,0.01525,1e-05,2.71611]
[1776932076598,48.56,78119.9,0.0,0.01521,1e-05,2.70964]
[1776932083643,48.56,78117.81,0.0,0.01518,1e-05,2.70432]
[1776932088680,48.55,78117.46,0.0,0.01516,1e-05,2.70248]
[1776932093714,48.55,78116.14,0.0,0.01514,1e-05,2.69893]
[1776932098749,48.54,78111.11,0.0,0.01508,1e-05,2.68903]
[1776932103786,48.54,78109.58,0.0,0.01505,1e-05,2.68525]
[1776932104792,48.54,78089.73,0.0,0.01483,1e-05,2.65083]
[1776932109826,48.54,78090.65,0.0,0.01484,1e-05,2.65165]
[1776932114860,48.53,78093.75,0.0,0.01487,1e-05,2.6563]
[1776932119896,48.53,78095.13,0.0,0.01488,1e-05,2.65804]
[1776932124931,48.53,78096.4,0.0,0.01489,1e-05,2.65964]
[1776932129967,48.53,78098.14,0.0,0.0149,1e-05,2.66196]
[1776932135004,48.52,78098.81,0.0,0.0149,1e-05,2.66079]
[1776932140035,48.52,78098.88,0.0,0.0149,1e-05,2.66043]
[1776932145085,48.52,78094.12,0.0,0.01484,1e-05,2.65182]
[1776932151680,48.52,78075.32,0.0,0.01463,1e-05,2.61937]
[1776932157174,48.52,78072.97,0.0,0.01461,1e-05,2.61521]
[1776932161751,48.52,78088.5,0.0,0.01478,1e-05,2.64153]
[1776932167237,48.52,78081.88,0.0,0.0147,1e-05,2.62978]
[1776932172282,48.52,78086.63,0.0,0.01475,1e-05,2.63751]
[1776932177308,48.51,78084.62,0.0,0.01472,1e-05,2.63365]
[1776932180330,48.51,78096.19,0.0,0.01485,1e-05,2.65316]
[1776932185364,48.51,78103.21,0.0,0.01492,1e-05,2.66452]
[1776932189393,48.51,78088.95,0.0,0.01476,1e-05,2.6395]
[1776932194427,48.51,78085.02,0.0,0.01471,1e-05,2.63048]
[1776932199462,48.5,78083.28,0.0,0.01468,1e-05,2.62703]
[1776932204501,48.5,78078.84,0.0,0.01463,1e-05,2.61904]
[1776932208525,48.5,78067.57,0.0,0.01451,1e-05,2.59965]
[1776932213563,48.5,78067.96,0.0,0.01451,1e-05,2.60006]
[1776932218599,48.5,78070.84,0.0,0.01454,1e-05,2.60467]
[1776932223637,48.5,78062.51,0.0,0.01445,1e-05,2.59031]
[1776932227664,48.5,78074.05,0.0,0.01457,1e-05,2.60965]
[1776932231694,48.5,78085.17,0.0,0.01469,1e-05,2.62827]
[1776932236726,48.49,78077.93,0.0,0.01461,1e-05,2.61553]
[1776932237865,48.49,78077.93,0.0,0.01461,1e-05,2.61553]
[1776932238392,48.49,78084.76,0.0,0.01468,1e-05,2.62707]
[1776932239174,48.49,78084.77,0.0,0.01468,1e-05,2.62699]
[1776932239748,48.49,78084.2,0.0,0.01468,1e-05,2.62592]
[1776932240054,48.49,78084.2,0.0,0.01468,1e-05,2.62592]
[1776932240903,48.49,78084.2,0.0,0.01468,1e-05,2.62592]
[1776932240758,48.49,78083.93,0.0,0.01467,1e-05,2.62536]
[1776932241765,48.49,78083.32,0.0,0.01467,1e-05,2.62423]
[1776932246800,48.49,78077.33,0.0,0.0146,1e-05,2.61362]
[1776932251835,48.49,78077.97,0.0,0.01459,1e-05,2.61252]
[1776932256870,48.49,78082.95,0.0,0.01464,1e-05,2.62058]
[1776932261905,48.49,78075.08,0.0,0.01456,1e-05,2.60679]
[1776932266941,48.49,78074.44,0.0,0.01455,1e-05,2.60537]
[1776932271978,48.48,78073.41,0.0,0.01453,1e-05,2.60332]
[1776932278018,48.48,78074.44,0.0,0.01454,1e-05,2.6047]
[1776932283055,48.48,78082.09,0.0,0.01462,1e-05,2.61735]
[1776932288090,48.48,78076.43,0.0,0.01456,1e-05,2.60736]
[1776932293125,48.48,78075.09,0.0,0.01454,1e-05,2.60467]
[1776932299167,48.48,78063.2,0.0,0.01441,1e-05,2.58435]
[1776932304202,48.48,78065.05,0.0,0.01443,1e-05,2.58728]
[1776932309237,48.48,78065.84,0.0,0.01444,1e-05,2.58843]
[1776932312806,48.48,78055.32,0.0,0.01432,1e-05,2.56891]
[1776932318301,48.48,78046.67,0.0,0.01423,1e-05,2.55446]
[1776932323337,48.48,78046.51,0.0,0.01422,1e-05,2.55431]
[1776932328372,48.48,78049.17,0.0,0.01425,1e-05,2.55884]
[1776932333407,48.48,78049.26,0.0,0.01425,1e-05,2.55907]
[1776932338443,48.48,78053.87,0.0,0.0143,1e-05,2.56684]
[1776932343015,48.48,78033.64,0.0,0.01409,1e-05,2.53318]
[1776932348517,48.48,78024.69,0.0,0.014,1e-05,2.51877]
[1776932353555,48.48,78034.02,0.0,0.0141,1e-05,2.5346]
[1776932358669,48.48,78046.89,0.0,0.01424,1e-05,2.55623]
[1776932363702,48.48,78048.1,0.0,0.01425,1e-05,2.55831]
[1776932368737,48.48,78047.09,0.0,0.01424,1e-05,2.55662]
[1776932371759,48.48,78060.73,0.0,0.01437,1e-05,2.57765]
[1776932376793,48.48,78062.04,0.0,0.01439,1e-05,2.57963]
[1776932381828,48.48,78063.71,0.0,0.0144,1e-05,2.58221]
[1776932386869,48.48,78066.97,0.0,0.01444,1e-05,2.58748]
[1776932390901,48.48,78081.71,0.0,0.01459,1e-05,2.61217]
[1776932395936,48.48,78086.0,0.0,0.01464,1e-05,2.61902]
[1776932400979,48.47,78086.48,0.0,0.01464,1e-05,2.6194]
[1776932401977,48.47,78103.78,0.0,0.01483,1e-05,2.64887]
[1776932407011,48.47,78110.9,0.0,0.0149,1e-05,2.66036]
[1776932414062,48.47,78110.56,0.0,0.01489,1e-05,2.65861]
[1776932419097,48.46,78104.58,0.0,0.01482,1e-05,2.64749]
[1776932424132,48.46,78101.87,0.0,0.01478,1e-05,2.64208]
[1776932429165,48.46,78099.98,0.0,0.01476,1e-05,2.6381]
[1776932433647,48.46,78090.21,0.0,0.01464,1e-05,2.61893]
[1776932439237,48.45,78087.96,0.0,0.01461,1e-05,2.61457]
[1776932442257,48.45,78099.3,0.0,0.01473,1e-05,2.63352]
[1776932445278,48.45,78110.47,0.0,0.01485,1e-05,2.65222]
[1776932450317,48.45,78103.52,0.0,0.01477,1e-05,2.63951]
[1776932455353,48.44,78108.03,0.0,0.01481,1e-05,2.6465]
[1776932460387,48.44,78110.55,0.0,0.01484,1e-05,2.65003]
[1776932465424,48.44,78106.23,0.0,0.01478,1e-05,2.64168]
[1776932470460,48.44,78105.29,0.0,0.01477,1e-05,2.63938]
[1776932475492,48.43,78101.81,0.0,0.01473,1e-05,2.6328]
[1776932480527,48.43,78106.97,0.0,0.01478,1e-05,2.64105]
[1776932485562,48.43,78106.11,0.0,0.01476,1e-05,2.63902]
[1776932490599,48.43,78114.27,0.0,0.01485,1e-05,2.65243]
[1776932495634,48.42,78119.27,0.0,0.01489,1e-05,2.65852]
[1776932500668,48.42,78098.31,0.0,0.01466,1e-05,2.62199]
[1776932505703,48.42,78095.43,0.0,0.01462,1e-05,2.61676]
[1776932510740,48.42,78085.46,0.0,0.01452,1e-05,2.59956]
[1776932515775,48.42,78085.6,0.0,0.01452,1e-05,2.59964]
[1776932519802,48.42,78073.97,0.0,0.01439,1e-05,2.57993]
[1776932524838,48.42,78066.47,0.0,0.01431,1e-05,2.5674]
[1776932529873,48.42,78063.18,0.0,0.01428,1e-05,2.56205]
[1776932534909,48.42,78056.36,0.0,0.01421,1e-05,2.55086]
[1776932539944,48.42,78054.13,0.0,0.01418,1e-05,2.54739]
[1776932544980,48.42,78056.21,0.0,0.01421,1e-05,2.55106]
[1776932550017,48.42,78054.57,0.0,0.01419,1e-05,2.5485]
[1776932555050,48.42,78053.33,0.0,0.01417,1e-05,2.54487]
[1776932560085,48.42,78052.94,0.0,0.01417,1e-05,2.54441]
[1776932565120,48.42,78045.1,0.0,0.01409,1e-05,2.53161]
[1776932570158,48.43,78037.24,0.0,0.01401,1e-05,2.51896]
[1776932575202,48.43,78037.69,0.0,0.01401,1e-05,2.52012]
[1776932581232,48.43,78037.72,0.0,0.01402,1e-05,2.52066]
[1776932585261,48.43,78026.07,0.0,0.0139,1e-05,2.50181]
[1776932590309,48.43,78025.99,0.0,0.0139,1e-05,2.50222]
[1776932595346,48.44,78019.08,0.0,0.01383,1e-05,2.49148]
[1776932600380,48.44,78019.94,0.0,0.01385,1e-05,2.49354]
[1776932605416,48.44,78025.23,0.0,0.0139,1e-05,2.50283]
[1776932610452,48.44,78026.82,0.0,0.01392,1e-05,2.50604]
[1776932615486,48.45,78027.85,0.0,0.01393,1e-05,2.50667]
[1776932620521,48.45,78022.6,0.0,0.01388,1e-05,2.4986]
[1776932625556,48.45,78016.03,0.0,0.01382,1e-05,2.48859]
[1776932630591,48.45,78006.94,0.0,0.01373,1e-05,2.47457]
[1776932635626,48.46,78003.5,0.0,0.0137,1e-05,2.46994]
[1776932640661,48.46,78001.87,0.0,0.01369,1e-05,2.46826]
[1776932645144,48.46,78020.45,0.0,0.01388,1e-05,2.49933]
[1776932650732,48.47,78020.11,0.0,0.01389,1e-05,2.49962]
[1776932660802,48.47,78030.4,0.0,0.014,1e-05,2.51776]
[1776932668857,48.48,78034.68,0.0,0.01405,1e-05,2.52568]
[1776932673895,48.48,78032.41,0.0,0.01402,1e-05,2.52076]
[1776932678927,48.48,78026.98,0.0,0.01397,1e-05,2.5124]
[1776932681254,48.48,78012.13,0.0,0.01382,1e-05,2.4883]
[1776932682965,48.48,77998.69,0.0,0.01368,1e-05,2.46672]
[1776932687991,48.49,77988.48,0.0,0.01358,1e-05,2.4513]
[1776932691016,48.49,77976.9,0.0,0.01347,1e-05,2.43334]
[1776932697057,48.5,77976.4,0.0,0.01348,1e-05,2.43401]
[1776932702093,48.5,77984.88,0.0,0.01357,1e-05,2.44883]
[1776932707128,48.5,77985.76,0.0,0.01358,1e-05,2.45126]
[1776932712163,48.51,77983.18,0.0,0.01357,1e-05,2.44864]
[1776932715188,48.52,77968.02,0.0,0.01343,1e-05,2.42655]
[1776932720227,48.53,77956.21,0.0,0.01334,1e-05,2.4116]
[1776932725260,48.55,77954.55,0.0,0.01335,1e-05,2.41301]
[1776932730295,48.57,77954.6,0.0,0.01337,1e-05,2.4171]
[1776932735328,48.58,77965.86,0.0,0.0135,1e-05,2.43737]
[1776932740365,48.6,77967.26,0.0,0.01354,1e-05,2.4434]
[1776932745853,48.61,77967.58,0.0,0.01357,1e-05,2.44761]
[1776932751441,48.63,77975.73,0.0,0.01368,1e-05,2.4651]
[1776932756475,48.64,77978.46,0.0,0.01373,1e-05,2.47302]
[1776932761512,48.65,77982.23,0.0,0.01377,1e-05,2.48023]
[1776932766547,48.65,77982.61,0.0,0.01378,1e-05,2.48136]
[1776932771582,48.65,77993.58,0.0,0.0139,1e-05,2.49976]
[1776932776616,48.65,77997.2,0.0,0.01394,1e-05,2.50607]
[1776932781652,48.66,77998.95,0.0,0.01396,1e-05,2.50932]
[1776932782659,48.66,78012.44,0.0,0.0141,1e-05,2.53161]
[1776932787694,48.66,78012.96,0.0,0.01411,1e-05,2.5327]
[1776932792729,48.66,78015.33,0.0,0.01412,1e-05,2.5351]
[1776932797764,48.66,78022.34,0.0,0.0142,1e-05,2.5469]
[1776932802800,48.66,78020.92,0.0,0.01418,1e-05,2.54469]
[1776932807834,48.66,78019.79,0.0,0.01417,1e-05,2.54298]
[1776932811863,48.66,78007.39,0.0,0.01404,1e-05,2.52266]
[1776932816898,48.66,78004.59,0.0,0.01402,1e-05,2.51842]
[1776932821933,48.66,78009.25,0.0,0.01407,1e-05,2.52646]
[1776932826969,48.66,78016.93,0.0,0.01415,1e-05,2.53945]
[1776932832004,48.66,78014.78,0.0,0.01413,1e-05,2.53608]
[1776932837039,48.67,78014.56,0.0,0.01413,1e-05,2.5359]
[1776932842074,48.67,78013.27,0.0,0.01412,1e-05,2.53395]
[1776932846555,48.67,77973.42,0.0,0.0137,1e-05,2.46892]
[1776932852145,48.67,77987.3,0.0,0.01384,1e-05,2.49057]
[1776932857180,48.67,77992.49,0.0,0.0139,1e-05,2.49959]
[1776932862219,48.67,77993.39,0.0,0.01391,1e-05,2.50158]
[1776932867251,48.68,77993.6,0.0,0.01392,1e-05,2.50242]
[1776932868478,48.68,77993.6,0.0,0.01392,1e-05,2.50242]
[1776932868568,48.68,77992.75,0.0,0.01391,1e-05,2.50113]
[1776932871027,48.68,77993.17,0.0,0.01392,1e-05,2.50203]
[1776932871279,48.68,77993.6,0.0,0.01392,1e-05,2.50284]
[1776932876765,48.68,77992.69,0.0,0.01391,1e-05,2.50191]
[1776932882356,48.68,77995.66,0.0,0.01395,1e-05,2.50745]
[1776932887393,48.69,77997.97,0.0,0.01398,1e-05,2.5118]
[1776932892426,48.69,77999.22,0.0,0.01399,1e-05,2.51427]
[1776932897463,48.69,78005.33,0.0,0.01406,1e-05,2.52458]
[1776932903503,48.69,78005.44,0.0,0.01406,1e-05,2.525]
[1776932908538,48.69,78005.48,0.0,0.01406,1e-05,2.52526]
[1776932913573,48.69,78005.01,0.0,0.01405,1e-05,2.52292]
[1776932918614,48.69,77998.49,0.0,0.01398,1e-05,2.51243]
[1776932922635,48.69,77985.81,0.0,0.01385,1e-05,2.49196]
[1776932927670,48.69,77987.39,0.0,0.01387,1e-05,2.49497]
[1776932932705,48.7,77987.29,0.0,0.01387,1e-05,2.4952]
[1776932937742,48.7,77984.28,0.0,0.01385,1e-05,2.49068]
[1776932942236,48.7,77966.75,0.0,0.01367,1e-05,2.46253]
[1776932942889,48.7,77966.75,0.0,0.01367,1e-05,2.46253]
[1776932942985,48.7,77966.62,0.0,0.01367,1e-05,2.4624]
[1776932948819,48.7,77961.58,0.0,0.01362,1e-05,2.455]
[1776932953859,48.7,77961.88,0.0,0.01363,1e-05,2.45611]
[1776932958889,48.71,77961.73,0.0,0.01363,1e-05,2.45649]
[1776932963924,48.71,77958.58,0.0,0.0136,1e-05,2.45206]
[1776932968960,48.71,77957.77,0.0,0.0136,1e-05,2.4514]
[1776932973995,48.71,77958.94,0.0,0.01361,1e-05,2.45221]
[1776932979030,48.72,77959.49,0.0,0.01361,1e-05,2.45372]
[1776932984120,48.72,77966.43,0.0,0.01369,1e-05,2.46542]
[1776932984221,48.72,77979.35,0.0,0.01382,1e-05,2.48655]
[1776932990107,48.72,77976.06,0.0,0.01379,1e-05,2.48154]
[1776932996151,48.72,77974.51,0.0,0.01378,1e-05,2.47947]
[1776933001185,48.72,77969.5,0.0,0.01373,1e-05,2.47168]
[1776933004206,48.72,77957.19,0.0,0.0136,1e-05,2.45201]
[1776933009242,48.73,77953.86,0.0,0.01357,1e-05,2.44724]
[1776933014276,48.73,77956.11,0.0,0.0136,1e-05,2.45144]
[1776933019311,48.73,77956.47,0.0,0.01361,1e-05,2.45259]
[1776933024345,48.73,77956.97,0.0,0.01362,1e-05,2.45398]
[1776933029383,48.74,77957.04,0.0,0.01362,1e-05,2.4547]
[1776933034418,48.74,77946.89,0.0,0.01351,1e-05,2.43732]
[1776933038446,48.74,77964.28,0.0,0.01369,1e-05,2.46593]
[1776933043482,48.74,77957.86,0.0,0.01363,1e-05,2.45619]
[1776933047509,48.75,77945.82,0.0,0.01351,1e-05,2.4374]
[1776933052544,48.75,77949.93,0.0,0.01356,1e-05,2.44478]
[1776933057579,48.75,77954.78,0.0,0.01361,1e-05,2.45329]
[1776933062614,48.75,77959.19,0.0,0.01366,1e-05,2.46108]
[1776933067650,48.76,77953.17,0.0,0.01361,1e-05,2.45208]
[1776933072686,48.76,77954.74,0.0,0.01363,1e-05,2.45533]
[1776933077720,48.76,77954.31,0.0,0.01363,1e-05,2.45535]
[1776933084769,48.77,77946.09,0.0,0.01355,1e-05,2.44291]
[1776933089804,48.77,77947.65,0.0,0.01357,1e-05,2.44601]
[1776933094841,48.77,77948.0,0.0,0.01357,1e-05,2.44548]
[1776933099876,48.77,77949.5,0.0,0.01359,1e-05,2.4485]
[1776933103905,48.78,77937.8,0.0,0.01347,1e-05,2.43015]
[1776933104911,48.78,77916.34,0.0,0.01326,1e-05,2.39607]
[1776933109948,48.78,77912.99,0.0,0.01323,1e-05,2.39216]
[1776933114982,48.79,77916.51,0.0,0.01327,1e-05,2.39878]
[1776933120019,48.79,77916.46,0.0,0.01328,1e-05,2.39972]
[1776933125054,48.79,77915.82,0.0,0.01328,1e-05,2.39972]
[1776933130089,48.8,77917.04,0.0,0.0133,1e-05,2.40268]
[1776933135124,48.8,77916.24,0.0,0.0133,1e-05,2.40236]
[1776933140161,48.8,77916.21,0.0,0.0133,1e-05,2.40318]
[1776933145194,48.81,77922.3,0.0,0.01337,1e-05,2.41344]
[1776933150229,48.81,77915.16,0.0,0.0133,1e-05,2.40276]
[1776933155264,48.81,77920.17,0.0,0.01335,1e-05,2.40967]
[1776933160298,48.81,77927.85,0.0,0.01343,1e-05,2.42238]
[1776933165333,48.82,77930.86,0.0,0.01346,1e-05,2.42762]
[1776933166341,48.82,77931.18,0.0,0.01346,1e-05,2.42823]
[1776933170369,48.82,77930.25,0.0,0.01346,1e-05,2.42712]
[1776933175407,48.82,77928.12,0.0,0.01344,1e-05,2.42421]
[1776933180440,48.82,77925.04,0.0,0.01341,1e-05,2.41985]
[1776933182456,48.82,77910.63,0.0,0.01327,1e-05,2.39724]
[1776933185478,48.83,77897.23,0.0,0.01314,1e-05,2.3768]
[1776933186485,48.83,77884.4,0.0,0.01301,1e-05,2.35675]
[1776933191532,48.83,77876.03,0.0,0.01294,1e-05,2.34478]
[1776933196570,48.84,77876.61,0.0,0.01295,1e-05,2.34686]
[1776933201605,48.84,77879.07,0.0,0.01298,1e-05,2.3518]
[1776933206644,48.84,77879.43,0.0,0.01299,1e-05,2.35348]
[1776933211676,48.85,77878.2,0.0,0.01298,1e-05,2.35106]
[1776933214701,48.85,77854.56,0.0,0.01276,1e-05,2.31553]
[1776933218724,48.86,77867.08,0.0,0.01288,1e-05,2.33566]
[1776933223760,48.86,77864.43,0.0,0.01287,1e-05,2.33283]
[1776933228799,48.87,77861.89,0.0,0.01285,1e-05,2.33015]
[1776933233833,48.87,77856.25,0.0,0.0128,1e-05,2.32271]
[1776933238866,48.88,77855.47,0.0,0.0128,1e-05,2.32275]
[1776933243900,48.88,77857.81,0.0,0.01283,1e-05,2.32755]
[1776933247928,48.89,77870.31,0.0,0.01296,1e-05,2.34799]
[1776933252966,48.89,77865.58,0.0,0.01292,1e-05,2.34143]
[1776933255984,48.89,77881.28,0.0,0.01308,1e-05,2.36642]
[1776933261023,48.9,77879.67,0.0,0.01307,1e-05,2.36472]
[1776933263036,48.9,77866.95,0.0,0.01295,1e-05,2.34525]
[1776933268071,48.9,77863.91,0.0,0.01292,1e-05,2.34136]
[1776933273109,48.9,77858.45,0.0,0.01287,1e-05,2.33223]
[1776933278141,48.91,77857.48,0.0,0.01286,1e-05,2.33158]
[1776933283823,48.91,77858.56,0.0,0.01288,1e-05,2.33391]
[1776933289673,48.92,77857.67,0.0,0.01287,1e-05,2.33369]
[1776933295261,48.92,77858.67,0.0,0.01289,1e-05,2.3362]
[1776933300296,48.92,77852.35,0.0,0.01283,1e-05,2.32726]
[1776933305331,48.93,77854.14,0.0,0.01286,1e-05,2.33087]
[1776933310366,48.93,77862.53,0.0,0.01294,1e-05,2.34459]
[1776933315401,48.93,77872.96,0.0,0.01305,1e-05,2.36151]
[1776933320436,48.93,77878.86,0.0,0.01311,1e-05,2.37132]
[1776933325471,48.94,77880.47,0.0,0.01313,1e-05,2.37435]
[1776933330506,48.94,77881.66,0.0,0.01314,1e-05,2.37666]
[1776933335540,48.94,77877.8,0.0,0.0131,1e-05,2.36943]
[1776933340576,48.94,77878.59,0.0,0.01311,1e-05,2.37116]
[1776933345612,48.94,77882.36,0.0,0.01315,1e-05,2.37751]
[1776933350646,48.95,77880.21,0.0,0.01313,1e-05,2.37459]
[1776933355681,48.95,77882.1,0.0,0.01316,1e-05,2.37801]
[1776933360716,48.95,77873.26,0.0,0.01307,1e-05,2.36464]
[1776933365755,48.95,77877.23,0.0,0.01311,1e-05,2.37136]
[1776933370236,48.95,77852.91,0.0,0.01288,1e-05,2.33411]
[1776933375825,48.96,77853.35,0.0,0.01289,1e-05,2.33559]
[1776933380864,48.96,77844.61,0.0,0.01281,1e-05,2.323]
[1776933385901,48.96,77842.44,0.0,0.0128,1e-05,2.32056]
[1776933390934,48.97,77842.65,0.0,0.0128,1e-05,2.32181]
[1776933395969,48.97,77841.78,0.0,0.01279,1e-05,2.31978]
[1776933401005,48.98,77832.78,0.0,0.01271,1e-05,2.30693]
[1776933406040,48.98,77835.44,0.0,0.01274,1e-05,2.31203]
[1776933411074,48.99,77838.85,0.0,0.01278,1e-05,2.3183]
[1776933416109,48.99,77840.04,0.0,0.0128,1e-05,2.32119]
[1776933421145,48.99,77832.75,0.0,0.01274,1e-05,2.31112]
[1776933426181,49.0,77833.6,0.0,0.01275,1e-05,2.31357]
[1776933431215,49.0,77836.5,0.0,0.01279,1e-05,2.31915]
[1776933436250,49.01,77837.71,0.0,0.01281,1e-05,2.32211]
[1776933440277,49.01,77826.57,0.0,0.01271,1e-05,2.30596]
[1776933445317,49.02,77824.68,0.0,0.0127,1e-05,2.30454]
[1776933450348,49.02,77820.17,0.0,0.01266,1e-05,2.29889]
[1776933452363,49.03,77806.32,0.0,0.01253,1e-05,2.27675]
[1776933457398,49.03,77809.25,0.0,0.01256,1e-05,2.28227]
[1776933462433,49.03,77807.87,0.0,0.01256,1e-05,2.28122]
[1776933467468,49.04,77823.16,0.0,0.01271,1e-05,2.30548]
[1776933472502,49.04,77827.58,0.0,0.01275,1e-05,2.31299]
[1776933477541,49.04,77830.18,0.0,0.01278,1e-05,2.31766]
[1776933482903,49.05,77831.78,0.0,0.0128,1e-05,2.32064]
[1776933482963,49.05,77858.12,0.0,0.01306,1e-05,2.36153]
[1776933488621,49.05,77867.84,0.0,0.01315,1e-05,2.3769]
[1776933493655,49.05,77865.73,0.0,0.01313,1e-05,2.37374]
[1776933498692,49.05,77858.58,0.0,0.01307,1e-05,2.36274]
[1776933501156,49.05,77845.07,0.0,0.01293,1e-05,2.3419]
[1776933507758,49.05,77843.21,0.0,0.01292,1e-05,2.33951]
[1776933512792,49.05,77838.45,0.0,0.01287,1e-05,2.33101]
[1776933517827,49.06,77839.41,0.0,0.01288,1e-05,2.33284]
[1776933522862,49.06,77840.81,0.0,0.0129,1e-05,2.33543]
[1776933527897,49.06,77847.36,0.0,0.01296,1e-05,2.3459]
[1776933532931,49.06,77847.28,0.0,0.01296,1e-05,2.34615]
[1776933537967,49.06,77845.03,0.0,0.01294,1e-05,2.34306]
[1776933543002,49.06,77839.21,0.0,0.01289,1e-05,2.33453]
[1776933548037,49.07,77837.57,0.0,0.01288,1e-05,2.3325]
[1776933553072,49.07,77837.98,0.0,0.01289,1e-05,2.33363]
[1776933559114,49.07,77829.74,0.0,0.01281,1e-05,2.32164]
[1776933564149,49.07,77830.25,0.0,0.01282,1e-05,2.32305]
[1776933569184,49.08,77837.46,0.0,0.01289,1e-05,2.33475]
[1776933574220,49.08,77839.1,0.0,0.0129,1e-05,2.33618]
[1776933579254,49.08,77834.63,0.0,0.01286,1e-05,2.32983]
[1776933584290,49.08,77836.18,0.0,0.01288,1e-05,2.33282]
[1776933589325,49.09,77844.33,0.0,0.01296,1e-05,2.34595]
[1776933594359,49.09,77832.06,0.0,0.01285,1e-05,2.32758]
[1776933599396,49.09,77823.79,0.0,0.01277,1e-05,2.31554]
[1776933604430,49.09,77819.01,0.0,0.01273,1e-05,2.30896]
[1776933609465,49.1,77815.98,0.0,0.01271,1e-05,2.30512]
[1776933614504,49.1,77808.71,0.0,0.01265,1e-05,2.29504]
[1776933619538,49.1,77808.28,0.0,0.01265,1e-05,2.29529]
[1776933624577,49.11,77814.19,0.0,0.01271,1e-05,2.30513]
[1776933628658,49.11,77800.2,0.0,0.01258,1e-05,2.28438]
[1776933633694,49.11,77793.15,0.0,0.0125,1e-05,2.27152]
[1776933638728,49.1,77789.75,0.0,0.01246,1e-05,2.26567]
[1776933642144,49.1,77773.41,0.0,0.01231,1e-05,2.24077]
[1776933645778,49.1,77759.68,0.0,0.01218,1e-05,2.21996]
[1776933650822,49.1,77774.98,0.0,0.01232,1e-05,2.24228]
[1776933653504,49.1,77777.57,0.0,0.01234,1e-05,2.24593]
[1776933653604,49.1,77777.51,0.0,0.01234,1e-05,2.24562]
[1776933658869,49.1,77768.19,0.0,0.01225,1e-05,2.23136]
[1776933663930,49.09,77758.85,0.0,0.01216,1e-05,2.2172]
[1776933668948,49.09,77764.93,0.0,0.01222,1e-05,2.22587]
[1776933673991,49.09,77765.68,0.0,0.01222,1e-05,2.22666]
[1776933678012,49.09,77776.53,0.0,0.01232,1e-05,2.24247]
[1776933679474,49.09,77776.53,0.0,0.01232,1e-05,2.24247]
[1776933679524,49.09,77780.56,0.0,0.01236,1e-05,2.2484]
[1776933682049,49.09,77786.13,0.0,0.01241,1e-05,2.25653]
[1776933682149,49.09,77780.49,0.0,0.01235,1e-05,2.24798]
[1776933688084,49.09,77778.88,0.0,0.01234,1e-05,2.24498]
[1776933693118,49.08,77778.85,0.0,0.01232,1e-05,2.2429]
[1776933698153,49.08,77775.99,0.0,0.0123,1e-05,2.23829]
[1776933703188,49.08,77780.41,0.0,0.01233,1e-05,2.24457]
[1776933708224,49.08,77786.86,0.0,0.01239,1e-05,2.25386]
[1776933713258,49.08,77787.91,0.0,0.0124,1e-05,2.255]
[1776933718294,49.08,77787.05,0.0,0.01239,1e-05,2.25324]
[1776933723329,49.07,77786.79,0.0,0.01238,1e-05,2.25238]
[1776933728365,49.07,77786.25,0.0,0.01237,1e-05,2.25107]
[1776933732391,49.07,77775.18,0.0,0.01227,1e-05,2.23421]
[1776933737428,49.07,77776.14,0.0,0.01228,1e-05,2.23532]
[1776933742468,49.07,77780.85,0.0,0.01232,1e-05,2.24195]
[1776933747497,49.07,77780.12,0.0,0.01231,1e-05,2.24055]
[1776933752532,49.06,77784.98,0.0,0.01234,1e-05,2.24589]
[1776933757567,49.06,77793.98,0.0,0.01243,1e-05,2.25899]
[1776933762601,49.06,77796.83,0.0,0.01245,1e-05,2.26272]
[1776933767640,49.06,77796.25,0.0,0.01244,1e-05,2.26126]
[1776933772673,49.06,77786.34,0.0,0.01234,1e-05,2.24583]
[1776933777708,49.05,77787.38,0.0,0.01235,1e-05,2.24687]
[1776933782742,49.05,77791.67,0.0,0.01239,1e-05,2.25272]
[1776933787822,49.05,77799.91,0.0,0.01246,1e-05,2.26443]
[1776933789795,49.05,77776.27,0.0,0.01224,1e-05,2.22881]
[1776933794829,49.05,77775.89,0.0,0.01223,1e-05,2.22785]
[1776933799864,49.04,77776.28,0.0,0.01223,1e-05,2.22806]
[1776933804899,49.04,77777.8,0.0,0.01224,1e-05,2.22992]
[1776933809934,49.04,77774.82,0.0,0.01221,1e-05,2.22509]
[1776933814969,49.04,77775.03,0.0,0.0122,1e-05,2.22341]
[1776933819173,49.04,77731.46,0.0,0.01181,1e-05,2.1593]
[1776933825038,49.04,77730.64,0.0,0.0118,1e-05,2.15747]
[1776933828060,49.04,77741.73,0.0,0.0119,1e-05,2.17365]
[1776933830075,49.04,77752.74,0.0,0.012,1e-05,2.18971]
[1776933835109,49.04,77750.9,0.0,0.01198,1e-05,2.18695]
[1776933840144,49.03,77748.99,0.0,0.01196,1e-05,2.18411]
[1776933842157,49.03,77730.87,0.0,0.0118,1e-05,2.15778]
[1776933847193,49.04,77723.44,0.0,0.01173,1e-05,2.14729]
[1776933852228,49.04,77726.63,0.0,0.01176,1e-05,2.15215]
[1776933857266,49.04,77728.24,0.0,0.01178,1e-05,2.15471]
[1776933862299,49.04,77723.03,0.0,0.01173,1e-05,2.14742]
[1776933867334,49.04,77719.86,0.0,0.01171,1e-05,2.14316]
[1776933872369,49.04,77722.94,0.0,0.01173,1e-05,2.1463]
[1776933877408,49.04,77727.17,0.0,0.01177,1e-05,2.15263]
[1776933882443,49.04,77727.38,0.0,0.01177,1e-05,2.15311]
[1776933887479,49.04,77725.81,0.0,0.01176,1e-05,2.15102]
[1776933892513,49.04,77723.18,0.0,0.01174,1e-05,2.14739]
[1776933897548,49.05,77720.71,0.0,0.01171,1e-05,2.14404]
[1776933902587,49.05,77724.15,0.0,0.01175,1e-05,2.14918]
[1776933904597,49.05,77737.71,0.0,0.01187,1e-05,2.16883]
[1776933909633,49.05,77740.38,0.0,0.01189,1e-05,2.17268]
[1776933914668,49.05,77740.21,0.0,0.01189,1e-05,2.17235]
[1776933915678,49.05,77721.58,0.0,0.01172,1e-05,2.14535]
[1776933920715,49.05,77724.21,0.0,0.01175,1e-05,2.14935]
[1776933925750,49.05,77727.72,0.0,0.01178,1e-05,2.15462]
[1776933930784,49.05,77726.49,0.0,0.01177,1e-05,2.15306]
[1776933935821,49.05,77722.28,0.0,0.01173,1e-05,2.1457]
[1776933940856,49.05,77727.25,0.0,0.01177,1e-05,2.15319]
[1776933945889,49.05,77729.9,0.0,0.0118,1e-05,2.15731]
[1776933950925,49.05,77728.93,0.0,0.01179,1e-05,2.15619]
[1776933955962,49.06,77732.18,0.0,0.01182,1e-05,2.16121]
[1776933960995,49.06,77732.22,0.0,0.01182,1e-05,2.1615]
[1776933966030,49.06,77732.57,0.0,0.01183,1e-05,2.16224]
[1776933969052,49.06,77746.37,0.0,0.01195,1e-05,2.18238]
[1776933973079,49.06,77734.78,0.0,0.01185,1e-05,2.16559]
[1776933978115,49.06,77732.23,0.0,0.01183,1e-05,2.16211]
[1776933983151,49.06,77736.77,0.0,0.01187,1e-05,2.16889]
[1776933988186,49.06,77745.53,0.0,0.01195,1e-05,2.18172]
[1776933990200,49.06,77733.8,0.0,0.01184,1e-05,2.16468]
[1776933995236,49.06,77739.48,0.0,0.01189,1e-05,2.1715]
[1776934000270,49.06,77736.95,0.0,0.01187,1e-05,2.16798]
[1776934005304,49.06,77744.83,0.0,0.01194,1e-05,2.17955]
[1776934010341,49.06,77748.74,0.0,0.01197,1e-05,2.18531]
[1776934015375,49.06,77748.65,0.0,0.01197,1e-05,2.18519]
[1776934020410,49.06,77748.14,0.0,0.01197,1e-05,2.18447]
[1776934025445,49.06,77755.58,0.0,0.01204,1e-05,2.19532]
[1776934030482,49.06,77761.44,0.0,0.01209,1e-05,2.20381]
[1776934035515,49.06,77768.94,0.0,0.01216,1e-05,2.21465]
[1776934040562,49.06,77775.89,0.0,0.01222,1e-05,2.22475]
[1776934043581,49.06,77787.74,0.0,0.01233,1e-05,2.24205]
[1776934048619,49.06,77795.68,0.0,0.0124,1e-05,2.25333]
[1776934053651,49.05,77805.37,0.0,0.01247,1e-05,2.26557]
[1776934058686,49.05,77806.88,0.0,0.01248,1e-05,2.26716]
[1776934063721,49.05,77811.73,0.0,0.01252,1e-05,2.27376]
[1776934068756,49.04,77816.18,0.0,0.01256,1e-05,2.27972]
[1776934073791,49.04,77816.11,0.0,0.01256,1e-05,2.27884]
[1776934078826,49.04,77823.99,0.0,0.01262,1e-05,2.28995]
[1776934083864,49.03,77830.56,0.0,0.01268,1e-05,2.29911]
[1776934088896,49.03,77835.84,0.0,0.01273,1e-05,2.30624]
[1776934093931,49.03,77837.86,0.0,0.01274,1e-05,2.30844]
[1776934097959,49.02,77819.72,0.0,0.01256,1e-05,2.28017]
[1776934103003,49.02,77793.72,0.0,0.01232,1e-05,2.24051]
[1776934108030,49.02,77785.16,0.0,0.01224,1e-05,2.22754]
[1776934113065,49.02,77782.73,0.0,0.0122,1e-05,2.22212]
[1776934118100,49.02,77791.38,0.0,0.01228,1e-05,2.23477]
[1776934123134,49.02,77795.05,0.0,0.01231,1e-05,2.23988]
[1776934128170,49.01,77795.59,0.0,0.01232,1e-05,2.24028]
[1776934133205,49.01,77795.99,0.0,0.01232,1e-05,2.24046]
[1776934138244,49.01,77796.49,0.0,0.01232,1e-05,2.24078]
[1776934143274,49.01,77803.11,0.0,0.01238,1e-05,2.25018]
[1776934145690,49.01,77787.57,0.0,0.01223,1e-05,2.2267]
[1776934151331,49.01,77792.37,0.0,0.01227,1e-05,2.23341]
[1776934156366,49.0,77802.89,0.0,0.01237,1e-05,2.24861]
[1776934161401,49.0,77805.44,0.0,0.01239,1e-05,2.25184]
[1776934166437,49.0,77804.66,0.0,0.01238,1e-05,2.25008]
[1776934171471,49.0,77804.7,0.0,0.01236,1e-05,2.24794]
[1776934174495,48.99,77791.38,0.0,0.01224,1e-05,2.22778]
[1776934179528,48.99,77789.17,0.0,0.01222,1e-05,2.22411]
[1776934184564,48.99,77788.62,0.0,0.01221,1e-05,2.2229]
[1776934189600,48.99,77787.23,0.0,0.01219,1e-05,2.22045]
[1776934194635,48.99,77787.6,0.0,0.01219,1e-05,2.22061]
[1776934200677,48.98,77798.09,0.0,0.01228,1e-05,2.23383]
[1776934203929,48.97,77813.54,0.0,0.01241,1e-05,2.25568]
[1776934209741,48.97,77808.71,0.0,0.01236,1e-05,2.24677]
[1776934214777,48.96,77810.9,0.0,0.01237,1e-05,2.24951]
[1776934219811,48.95,77816.86,0.0,0.01241,1e-05,2.25581]
[1776934224858,48.94,77824.46,0.0,0.01247,1e-05,2.2644]
[1776934229892,48.94,77829.52,0.0,0.01251,1e-05,2.27144]
[1776934234451,48.94,77830.94,0.0,0.01251,1e-05,2.27149]
[1776934234928,48.94,77831.32,0.0,0.01251,1e-05,2.27195]
[1776934235480,48.94,77831.32,0.0,0.01251,1e-05,2.27195]
[1776934235934,48.93,77832.04,0.0,0.01252,1e-05,2.27293]
[1776934240972,48.94,77840.28,0.0,0.0126,1e-05,2.28565]
[1776934246005,48.94,77841.68,0.0,0.01261,1e-05,2.2878]
[1776934251043,48.94,77841.25,0.0,0.01261,1e-05,2.28717]
[1776934256075,48.94,77844.23,0.0,0.01264,1e-05,2.29172]
[1776934261110,48.94,77845.97,0.0,0.01265,1e-05,2.29424]
[1776934266147,48.94,77840.76,0.0,0.0126,1e-05,2.28624]
[1776934271186,48.93,77843.58,0.0,0.01263,1e-05,2.29048]
[1776934276218,48.93,77845.52,0.0,0.01265,1e-05,2.29336]
[1776934281252,48.93,77828.4,0.0,0.01249,1e-05,2.2673]
[1776934286730,48.93,77834.21,0.0,0.01254,1e-05,2.27626]
[1776934292330,48.94,77840.24,0.0,0.01259,1e-05,2.28385]
[1776934297365,48.94,77839.8,0.0,0.01259,1e-05,2.2832]
[1776934302399,48.94,77841.06,0.0,0.0126,1e-05,2.28509]
[1776934307435,48.93,77840.74,0.0,0.01259,1e-05,2.28388]
[1776934312473,48.93,77848.22,0.0,0.01266,1e-05,2.2945]
[1776934316940,48.93,77825.84,0.0,0.01244,1e-05,2.25976]
[1776934322543,48.92,77825.13,0.0,0.01243,1e-05,2.25812]
[1776934327577,48.92,77829.5,0.0,0.01247,1e-05,2.26413]
[1776934332613,48.92,77839.84,0.0,0.01256,1e-05,2.27915]
[1776934337647,48.92,77842.11,0.0,0.01258,1e-05,2.28188]
[1776934340671,48.91,77857.08,0.0,0.01272,1e-05,2.30427]
[1776934345708,48.91,77853.98,0.0,0.01268,1e-05,2.29862]
[1776934350741,48.91,77860.68,0.0,0.01274,1e-05,2.30798]
[1776934354772,48.9,77851.87,0.0,0.01264,1e-05,2.29192]
[1776934359806,48.9,77850.07,0.0,0.01262,1e-05,2.2883]
[1776934364841,48.88,77853.86,0.0,0.01263,1e-05,2.28982]
[1776934367294,48.88,77866.51,0.0,0.01275,1e-05,2.30877]
[1776934372897,48.87,77865.3,0.0,0.01273,1e-05,2.30562]
[1776934377932,48.87,77864.47,0.0,0.01271,1e-05,2.30331]
[1776934382968,48.86,77863.72,0.0,0.0127,1e-05,2.30115]
[1776934388001,48.85,77864.61,0.0,0.01269,1e-05,2.29973]
[1776934393037,48.84,77865.6,0.0,0.01268,1e-05,2.29855]
[1776934399079,48.84,77866.8,0.0,0.01268,1e-05,2.29924]
[1776934404113,48.83,77866.75,0.0,0.01268,1e-05,2.29823]
[1776934409149,48.83,77866.91,0.0,0.01267,1e-05,2.29754]
[1776934414183,48.83,77866.84,0.0,0.01266,1e-05,2.29489]
[1776934419222,48.82,77857.4,0.0,0.01256,1e-05,2.27968]
[1776934424255,48.82,77864.61,0.0,0.01263,1e-05,2.28981]
[1776934429289,48.81,77867.07,0.0,0.01264,1e-05,2.29267]
[1776934434324,48.81,77866.26,0.0,0.01263,1e-05,2.29054]
[1776934439358,48.81,77863.89,0.0,0.0126,1e-05,2.28605]
[1776934444394,48.8,77854.38,0.0,0.01251,1e-05,2.27084]
[1776934449431,48.8,77850.52,0.0,0.01247,1e-05,2.26431]
[1776934454463,48.8,77850.94,0.0,0.01247,1e-05,2.26425]
[1776934459499,48.8,77848.09,0.0,0.01244,1e-05,2.25925]
[1776934461513,48.8,77833.06,0.0,0.01229,1e-05,2.23652]
[1776934466550,48.8,77829.91,0.0,0.01226,1e-05,2.2318]
[1776934471583,48.79,77831.41,0.0,0.01227,1e-05,2.23201]
[1776934475611,48.79,77844.6,0.0,0.01239,1e-05,2.25149]
[1776934480646,48.79,77844.43,0.0,0.01238,1e-05,2.25067]
[1776934484674,48.79,77855.8,0.0,0.01249,1e-05,2.26739]
[1776934489710,48.78,77860.38,0.0,0.01253,1e-05,2.27364]
[1776934494744,48.78,77855.79,0.0,0.01248,1e-05,2.26599]
[1776934499779,48.78,77856.06,0.0,0.01248,1e-05,2.26573]
[1776934508291,48.77,77856.68,0.0,0.01247,1e-05,2.26545]
[1776934513878,48.77,77855.87,0.0,0.01246,1e-05,2.26354]
[1776934518913,48.77,77856.17,0.0,0.01246,1e-05,2.26333]
[1776934523949,48.76,77866.41,0.0,0.01255,1e-05,2.27795]
[1776934528983,48.76,77865.38,0.0,0.01254,1e-05,2.27558]
[1776934534018,48.76,77863.78,0.0,0.01251,1e-05,2.27075]
[1776934539052,48.75,77863.48,0.0,0.0125,1e-05,2.26955]
[1776934544092,48.75,77864.71,0.0,0.01251,1e-05,2.27066]
[1776934549125,48.75,77864.59,0.0,0.0125,1e-05,2.26974]
[1776934552058,48.75,77863.82,0.0,0.01249,1e-05,2.26829]
[1776934552144,48.75,77862.05,0.0,0.01248,1e-05,2.26547]
[1776934554159,48.75,77850.42,0.0,0.01236,1e-05,2.24766]
[1776934559193,48.74,77857.63,0.0,0.01243,1e-05,2.25792]
[1776934564228,48.74,77862.89,0.0,0.01247,1e-05,2.2652]
[1776934569263,48.74,77860.11,0.0,0.01244,1e-05,2.26031]
[1776934574297,48.73,77858.94,0.0,0.01243,1e-05,2.25789]
[1776934579334,48.73,77857.78,0.0,0.01241,1e-05,2.2555]
[1776934580800,48.73,77856.48,0.0,0.0124,1e-05,2.25341]
[1776934581349,48.73,77856.67,0.0,0.0124,1e-05,2.25358]
[1776934586383,48.73,77857.9,0.0,0.01241,1e-05,2.25483]
[1776934591421,48.73,77855.27,0.0,0.01237,1e-05,2.24863]
[1776934596453,48.72,77846.15,0.0,0.01228,1e-05,2.23441]
[1776934602494,48.72,77846.25,0.0,0.01228,1e-05,2.23397]
[1776934607533,48.72,77847.15,0.0,0.01229,1e-05,2.23482]
[1776934612569,48.72,77848.69,0.0,0.0123,1e-05,2.23662]
[1776934618611,48.71,77849.61,0.0,0.0123,1e-05,2.23738]
[1776934623649,48.71,77848.13,0.0,0.01228,1e-05,2.23462]
[1776934629261,48.71,77848.15,0.0,0.01228,1e-05,2.23403]
[1776934634724,48.71,77847.94,0.0,0.01227,1e-05,2.23319]
[1776934639332,48.7,77860.91,0.0,0.01239,1e-05,2.25215]
[1776934644796,48.7,77860.58,0.0,0.01239,1e-05,2.25095]
[1776934650835,48.7,77858.77,0.0,0.01236,1e-05,2.24751]
[1776934655871,48.7,77860.55,0.0,0.01237,1e-05,2.24805]
[1776934661916,48.69,77859.92,0.0,0.01236,1e-05,2.24651]
[1776934666953,48.69,77859.52,0.0,0.01235,1e-05,2.24543]
[1776934671984,48.69,77862.19,0.0,0.01237,1e-05,2.24896]
[1776934677018,48.69,77861.71,0.0,0.01237,1e-05,2.24772]
[1776934682054,48.69,77862.17,0.0,0.01237,1e-05,2.2479]
[1776934687091,48.68,77866.54,0.0,0.01241,1e-05,2.25397]
[1776934692125,48.68,77865.19,0.0,0.01239,1e-05,2.25127]
[1776934697160,48.68,77860.84,0.0,0.01234,1e-05,2.2442]
[1776934702195,48.68,77870.22,0.0,0.01243,1e-05,2.25783]
[1776934707230,48.67,77871.15,0.0,0.01243,1e-05,2.25866]
[1776934712265,48.67,77869.94,0.0,0.01241,1e-05,2.25463]
[1776934717300,48.67,77869.81,0.0,0.01241,1e-05,2.25392]
[1776934722335,48.67,77874.71,0.0,0.01245,1e-05,2.26082]
[1776934727370,48.67,77883.21,0.0,0.01253,1e-05,2.27322]
[1776934732405,48.66,77884.62,0.0,0.01254,1e-05,2.27481]
[1776934739485,48.66,77884.86,0.0,0.01254,1e-05,2.27474]
[1776934745496,48.66,77893.25,0.0,0.01261,1e-05,2.28652]
[1776934750531,48.65,77893.56,0.0,0.01261,1e-05,2.28635]
[1776934755567,48.65,77893.87,0.0,0.01261,1e-05,2.28617]
[1776934760603,48.65,77896.12,0.0,0.01262,1e-05,2.28894]
[1776934765636,48.65,77895.52,0.0,0.01261,1e-05,2.28736]
[1776934769665,48.64,77877.17,0.0,0.01244,1e-05,2.25894]
[1776934774702,48.64,77875.39,0.0,0.01241,1e-05,2.25423]
[1776934779736,48.64,77871.39,0.0,0.01237,1e-05,2.24782]
[1776934781750,48.64,77859.74,0.0,0.01226,1e-05,2.23017]
[1776934786787,48.64,77858.13,0.0,0.01224,1e-05,2.22756]
[1776934791822,48.64,77857.73,0.0,0.01224,1e-05,2.22678]
[1776934796857,48.64,77858.72,0.0,0.01225,1e-05,2.22807]
[1776934801892,48.64,77858.79,0.0,0.01224,1e-05,2.22796]
[1776934803742,48.64,77858.79,0.0,0.01224,1e-05,2.22796]
[1776934804259,48.64,77858.22,0.0,0.01224,1e-05,2.22702]
[1776934804690,48.64,77858.22,0.0,0.01224,1e-05,2.22702]
[1776934804742,48.64,77858.31,0.0,0.01224,1e-05,2.2271]
[1776934806357,48.64,77858.31,0.0,0.01224,1e-05,2.2271]
[1776934806423,48.64,77858.11,0.0,0.01224,1e-05,2.22671]
[1776934811962,48.63,77858.59,0.0,0.01224,1e-05,2.22719]
[1776934816996,48.63,77858.52,0.0,0.01224,1e-05,2.22683]
[1776934822034,48.63,77857.79,0.0,0.01223,1e-05,2.22549]
[1776934827073,48.63,77856.57,0.0,0.01222,1e-05,2.22343]
[1776934832105,48.63,77856.85,0.0,0.01221,1e-05,2.22203]
[1776934837153,48.63,77843.25,0.0,0.01208,1e-05,2.20157]
[1776934840733,48.63,77829.72,0.0,0.01196,1e-05,2.1816]
[1776934847225,48.63,77837.64,0.0,0.01203,1e-05,2.1934]
[1776934853267,48.63,77836.84,0.0,0.01202,1e-05,2.19225]
[1776934858304,48.63,77833.96,0.0,0.012,1e-05,2.18841]
[1776934863339,48.63,77835.46,0.0,0.01201,1e-05,2.19074]
[1776934868375,48.63,77837.28,0.0,0.01203,1e-05,2.19343]
[1776934870389,48.63,77849.58,0.0,0.01214,1e-05,2.2114]
[1776934875423,48.63,77851.24,0.0,0.01215,1e-05,2.21263]
[1776934880459,48.62,77852.93,0.0,0.01216,1e-05,2.21387]
[1776934885494,48.62,77843.81,0.0,0.01208,1e-05,2.20054]
[1776934890529,48.62,77843.65,0.0,0.01208,1e-05,2.20069]
[1776934895564,48.63,77843.61,0.0,0.01207,1e-05,2.19966]
[1776934900602,48.63,77840.65,0.0,0.01205,1e-05,2.1961]
[1776934905634,48.63,77837.97,0.0,0.01203,1e-05,2.19221]
[1776934910670,48.63,77836.71,0.0,0.01201,1e-05,2.19041]
[1776934916714,48.63,77834.37,0.0,0.01199,1e-05,2.18702]
[1776934921749,48.63,77826.74,0.0,0.01192,1e-05,2.17589]
[1776934923763,48.63,77810.1,0.0,0.01178,1e-05,2.15182]
[1776934928799,48.64,77819.06,0.0,0.01187,1e-05,2.16757]
[1776934933834,48.64,77818.38,0.0,0.01187,1e-05,2.16681]
[1776934935850,48.65,77807.16,0.0,0.01177,1e-05,2.15106]
[1776934940884,48.66,77814.51,0.0,0.01185,1e-05,2.16395]
[1776934945919,48.66,77814.22,0.0,0.01185,1e-05,2.1638]
[1776934950955,48.66,77814.3,0.0,0.01185,1e-05,2.16423]
[1776934955989,48.67,77814.4,0.0,0.01186,1e-05,2.16437]
[1776934961583,48.67,77811.62,0.0,0.01184,1e-05,2.16144]
[1776934966061,48.67,77823.29,0.0,0.01195,1e-05,2.17886]
[1776934971653,48.67,77826.74,0.0,0.01198,1e-05,2.18418]
[1776934977138,48.67,77820.16,0.0,0.01192,1e-05,2.17468]
[1776934982173,48.68,77817.43,0.0,0.0119,1e-05,2.17093]
[1776934988215,48.68,77818.29,0.0,0.01191,1e-05,2.17248]
[1776934993250,48.68,77817.86,0.0,0.0119,1e-05,2.17205]
[1776934998285,48.68,77808.27,0.0,0.01182,1e-05,2.1582]
[1776935003320,48.68,77799.94,0.0,0.01174,1e-05,2.14643]
[1776935008355,48.68,77801.32,0.0,0.01176,1e-05,2.14884]
[1776935013390,48.68,77796.97,0.0,0.01171,1e-05,2.14137]
[1776935018425,48.69,77797.24,0.0,0.01172,1e-05,2.14226]
[1776935023461,48.69,77796.3,0.0,0.01172,1e-05,2.14256]
[1776935028494,48.7,77794.88,0.0,0.01171,1e-05,2.14103]
[1776935033530,48.71,77776.72,0.0,0.01157,1e-05,2.11786]
[1776935036963,48.72,77748.35,0.0,0.01134,1e-05,2.08069]
[1776935042599,48.73,77746.41,0.0,0.01133,1e-05,2.07918]
[1776935045622,48.73,77714.8,0.0,0.01106,1e-05,2.0352]
[1776935050659,48.74,77718.99,0.0,0.01111,1e-05,2.04292]
[1776935055695,48.75,77710.15,0.0,0.01104,1e-05,2.03195]
[1776935061089,48.75,77704.05,0.0,0.011,1e-05,2.02466]
[1776935061736,48.77,77679.89,0.0,0.01082,1e-05,1.99548]
[1776935066771,48.78,77673.77,0.0,0.01078,1e-05,1.98845]
[1776935068790,48.8,77656.15,0.0,0.01066,1e-05,1.96888]
[1776935073828,48.85,77648.48,0.0,0.01066,1e-05,1.96867]
[1776935078858,48.9,77649.33,0.0,0.01074,1e-05,1.98189]
[1776935083871,48.94,77648.55,0.0,0.01078,1e-05,1.98872]
[1776935083941,48.96,77632.79,0.0,0.01068,1e-05,1.97082]
[1776935087921,49.02,77644.18,0.0,0.01086,1e-05,2.00089]
[1776935092958,49.08,77642.55,0.0,0.01093,1e-05,2.01163]
[1776935097991,49.14,77646.67,0.0,0.01104,1e-05,2.02966]
[1776935103065,49.16,77643.44,0.0,0.01104,1e-05,2.02951]
[1776935108073,49.2,77652.68,0.0,0.01117,1e-05,2.05125]
[1776935110081,49.2,77665.19,0.0,0.01129,1e-05,2.06943]
[1776935113102,49.2,77677.21,0.0,0.01139,1e-05,2.08673]
[1776935118139,49.21,77674.45,0.0,0.01138,1e-05,2.084]
[1776935121158,49.21,77687.12,0.0,0.01149,1e-05,2.10244]
[1776935125185,49.21,77672.88,0.0,0.01137,1e-05,2.083]
[1776935130221,49.22,77676.46,0.0,0.01141,1e-05,2.08905]
[1776935135254,49.22,77671.86,0.0,0.01137,1e-05,2.08198]
[1776935140300,49.23,77670.72,0.0,0.01136,1e-05,2.08131]
[1776935145333,49.23,77671.22,0.0,0.01137,1e-05,2.08294]
[1776935150369,49.24,77676.33,0.0,0.01142,1e-05,2.091]
[1776935156419,49.24,77680.84,0.0,0.01147,1e-05,2.09829]
[1776935161446,49.24,77680.69,0.0,0.01147,1e-05,2.09883]
[1776935166481,49.25,77681.15,0.0,0.01148,1e-05,2.10025]
[1776935171515,49.25,77672.36,0.0,0.01141,1e-05,2.08862]
[1776935176553,49.25,77668.52,0.0,0.01138,1e-05,2.08412]
[1776935179577,49.26,77657.41,0.0,0.01129,1e-05,2.06909]
[1776935180719,49.26,77635.97,0.0,0.0111,1e-05,2.03929]
[1776935184618,49.26,77648.95,0.0,0.01122,1e-05,2.05865]
[1776935185617,49.26,77661.72,0.0,0.01133,1e-05,2.07668]
[1776935190651,49.27,77656.54,0.0,0.0113,1e-05,2.0704]
[1776935192015,49.27,77645.26,0.0,0.01119,1e-05,2.05315]
[1776935197701,49.27,77645.05,0.0,0.0112,1e-05,2.05413]
[1776935202737,49.28,77639.34,0.0,0.01115,1e-05,2.04725]
[1776935207772,49.28,77640.87,0.0,0.01118,1e-05,2.05063]
[1776935212807,49.29,77637.55,0.0,0.01115,1e-05,2.04689]
[1776935217843,49.29,77629.39,0.0,0.01109,1e-05,2.03671]
[1776935222876,49.3,77621.75,0.0,0.01103,1e-05,2.02739]
[1776935225905,49.31,77606.14,0.0,0.01092,1e-05,2.00961]
[1776935230939,49.33,77616.56,0.0,0.01104,1e-05,2.02759]
[1776935235978,49.34,77615.88,0.0,0.01104,1e-05,2.02818]
[1776935240020,49.34,77629.39,0.0,0.01116,1e-05,2.04777]
[1776935242020,49.34,77617.77,0.0,0.01106,1e-05,2.03198]
[1776935247057,49.35,77616.33,0.0,0.01106,1e-05,2.03125]
[1776935252089,49.35,77618.79,0.0,0.01108,1e-05,2.03437]
[1776935257124,49.36,77615.04,0.0,0.01105,1e-05,2.03046]
[1776935262160,49.37,77616.23,0.0,0.01107,1e-05,2.03335]
[1776935267195,49.37,77616.09,0.0,0.01108,1e-05,2.03438]
[1776935272230,49.38,77613.84,0.0,0.01107,1e-05,2.03253]
[1776935277265,49.38,77613.34,0.0,0.01107,1e-05,2.03307]
[1776935282300,49.39,77617.82,0.0,0.01112,1e-05,2.04047]
[1776935288342,49.4,77616.55,0.0,0.01112,1e-05,2.04014]
[1776935293377,49.4,77607.31,0.0,0.01104,1e-05,2.02862]
[1776935298413,49.41,77603.04,0.0,0.01102,1e-05,2.02429]
[1776935304022,49.42,77593.08,0.0,0.01096,1e-05,2.0143]
[1776935309489,49.5,77586.18,0.0,0.011,1e-05,2.02086]
[1776935314092,49.52,77575.32,0.0,0.01094,1e-05,2.01025]
[1776935319558,49.57,77579.92,0.0,0.01104,1e-05,2.02752]
[1776935324594,49.58,77576.83,0.0,0.01103,1e-05,2.0245]
[1776935329629,49.58,77581.38,0.0,0.01107,1e-05,2.03189]
[1776935334666,49.59,77576.92,0.0,0.01104,1e-05,2.02694]
[1776935339942,49.59,77577.12,0.0,0.01105,1e-05,2.02817]
[1776935340028,49.59,77563.81,0.0,0.01094,1e-05,2.01003]
[1776935341718,49.6,77552.1,0.0,0.01084,1e-05,1.99441]
[1776935346781,49.6,77555.88,0.0,0.01088,1e-05,2.00092]
[1776935348800,49.61,77570.91,0.0,0.01101,1e-05,2.02217]
[1776935354422,49.61,77548.64,0.0,0.01083,1e-05,1.99317]
[1776935357865,49.63,77533.96,0.0,0.01074,1e-05,1.97796]
[1776935359880,49.64,77521.73,0.0,0.01065,1e-05,1.96261]
[1776935364914,49.64,77531.47,0.0,0.01074,1e-05,1.97723]
[1776935368950,49.65,77513.53,0.0,0.0106,1e-05,1.95459]
[1776935369950,49.65,77499.33,0.0,0.01049,1e-05,1.9362]
[1776935370987,49.65,77486.89,0.0,0.01039,1e-05,1.91988]
[1776935376072,49.66,77482.59,0.0,0.01036,1e-05,1.91481]
[1776935377065,49.67,77470.57,0.0,0.01027,1e-05,1.9]
[1776935380089,49.67,77446.7,0.0,0.01009,1e-05,1.87009]
[1776935385123,49.68,77443.83,0.0,0.01008,1e-05,1.86888]
[1776935387188,49.69,77456.16,0.0,0.01018,1e-05,1.8857]
[1776935388148,49.69,77481.63,0.0,0.01039,1e-05,1.91922]
[1776935389155,49.69,77493.24,0.0,0.01048,1e-05,1.93524]
[1776935391169,49.7,77507.03,0.0,0.0106,1e-05,1.95419]
[1776935392176,49.7,77522.9,0.0,0.01073,1e-05,1.97532]
[1776935397211,49.74,77528.85,0.0,0.01084,1e-05,1.99336]
[1776935399225,49.76,77540.91,0.0,0.01096,1e-05,2.01291]
[1776935404260,49.76,77543.97,0.0,0.01099,1e-05,2.01831]
[1776935409295,49.77,77535.09,0.0,0.01093,1e-05,2.00772]
[1776935413327,49.77,77523.75,0.0,0.01084,1e-05,1.99323]
[1776935418359,49.78,77519.13,0.0,0.01081,1e-05,1.98875]
[1776935421383,49.79,77505.53,0.0,0.01071,1e-05,1.97144]
[1776935426417,49.79,77507.85,0.0,0.01074,1e-05,1.97614]
[1776935431452,49.8,77526.43,0.0,0.01089,1e-05,2.00107]
[1776935436487,49.81,77534.18,0.0,0.01096,1e-05,2.0128]
[1776935441521,49.81,77531.89,0.0,0.01095,1e-05,2.01093]
[1776935446574,49.82,77516.15,0.0,0.01083,1e-05,1.99105]
[1776935449594,49.82,77504.16,0.0,0.01074,1e-05,1.97586]
[1776935454631,49.83,77511.69,0.0,0.01081,1e-05,1.98741]
[1776935459868,49.83,77516.0,0.0,0.01085,1e-05,1.99435]
[1776935459938,49.83,77493.6,0.0,0.01067,1e-05,1.96443]
[1776935461693,49.84,77481.86,0.0,0.01058,1e-05,1.94979]
[1776935462700,49.84,77468.42,0.0,0.01047,1e-05,1.93247]
[1776935467452,49.85,77466.14,0.0,0.01046,1e-05,1.93066]
[1776935467552,49.85,77468.54,0.0,0.01048,1e-05,1.93458]
[1776935470740,49.85,77476.99,0.0,0.01056,1e-05,1.94662]
[1776935470767,49.86,77481.91,0.0,0.0106,1e-05,1.95365]
[1776935473776,49.88,77493.68,0.0,0.01072,1e-05,1.97361]
[1776935478810,49.92,77487.12,0.0,0.01073,1e-05,1.97496]
[1776935483859,49.93,77489.57,0.0,0.01076,1e-05,1.97943]
[1776935487878,49.94,77505.07,0.0,0.0109,1e-05,2.00165]
[1776935490897,49.94,77517.64,0.0,0.01101,1e-05,2.01935]
[1776935495932,49.95,77520.1,0.0,0.01103,1e-05,2.02229]
[1776935500966,49.95,77522.93,0.0,0.01106,1e-05,2.02726]
[1776935506002,49.96,77528.94,0.0,0.01111,1e-05,2.03658]
[1776935511038,49.96,77530.38,0.0,0.01113,1e-05,2.03957]
[1776935516073,49.97,77535.87,0.0,0.01118,1e-05,2.04804]
[1776935521107,49.97,77524.78,0.0,0.0111,1e-05,2.03387]
[1776935525718,49.97,77512.03,0.0,0.011,1e-05,2.01767]
[1776935531179,49.98,77519.03,0.0,0.01106,1e-05,2.02851]
[1776935535257,49.98,77500.38,0.0,0.01091,1e-05,2.00372]
[1776935541250,49.99,77505.0,0.0,0.01096,1e-05,2.01168]
[1776935546285,50.0,77510.28,0.0,0.01101,1e-05,2.0202]
[1776935551322,50.0,77514.67,0.0,0.01105,1e-05,2.02552]
[1776935556360,50.01,77526.54,0.0,0.01116,1e-05,2.04294]
[1776935558370,50.01,77538.88,0.0,0.01126,1e-05,2.06019]
[1776935563405,50.01,77540.13,0.0,0.01128,1e-05,2.06269]
[1776935567434,50.01,77553.8,0.0,0.0114,1e-05,2.08212]
[1776935572468,50.02,77556.41,0.0,0.01142,1e-05,2.08622]
[1776935577503,50.02,77554.62,0.0,0.01141,1e-05,2.08446]
[1776935582538,50.02,77549.85,0.0,0.01137,1e-05,2.0785]
[1776935587573,50.03,77551.3,0.0,0.01139,1e-05,2.081]
[1776935592608,50.03,77558.17,0.0,0.01145,1e-05,2.09118]
[1776935597642,50.03,77552.66,0.0,0.01141,1e-05,2.08397]
[1776935602678,50.03,77553.92,0.0,0.01142,1e-05,2.08642]
[1776935607712,50.04,77554.2,0.0,0.01143,1e-05,2.08741]
[1776935612747,50.04,77554.42,0.0,0.01143,1e-05,2.08665]
[1776935617782,50.04,77558.01,0.0,0.01146,1e-05,2.09231]
[1776935622818,50.04,77561.84,0.0,0.0115,1e-05,2.09808]
[1776935627854,50.05,77569.5,0.0,0.01157,1e-05,2.10934]
[1776935632889,50.05,77560.99,0.0,0.0115,1e-05,2.09777]
[1776935637923,50.05,77553.53,0.0,0.01144,1e-05,2.08795]
[1776935642958,50.05,77553.81,0.0,0.01144,1e-05,2.08884]
[1776935647993,50.05,77565.87,0.0,0.01155,1e-05,2.10611]
[1776935653028,50.06,77569.36,0.0,0.01158,1e-05,2.11138]
[1776935658062,50.06,77570.88,0.0,0.0116,1e-05,2.11381]
[1776935663097,50.06,77568.79,0.0,0.01158,1e-05,2.11109]
[1776935668133,50.06,77567.43,0.0,0.01157,1e-05,2.10957]
[1776935673168,50.06,77569.06,0.0,0.01158,1e-05,2.11064]
[1776935678203,50.06,77570.87,0.0,0.01159,1e-05,2.11344]
[1776935683238,50.06,77573.12,0.0,0.01162,1e-05,2.11691]
[1776935688273,50.07,77574.76,0.0,0.01163,1e-05,2.11951]
[1776935693308,50.07,77577.61,0.0,0.01166,1e-05,2.12378]
[1776935698342,50.07,77575.96,0.0,0.01165,1e-05,2.1217]
[1776935703853,50.07,77576.97,0.0,0.01166,1e-05,2.12339]
[1776935713449,50.07,77574.11,0.0,0.01163,1e-05,2.11988]
[1776935719493,50.07,77573.46,0.0,0.01163,1e-05,2.11933]
[1776935724559,50.07,77563.71,0.0,0.01155,1e-05,2.10586]
[1776935729593,50.08,77567.67,0.0,0.01159,1e-05,2.11181]
[1776935734629,50.08,77578.42,0.0,0.01167,1e-05,2.12556]
[1776935739664,50.08,77578.0,0.0,0.01167,1e-05,2.12518]
[1776935744704,50.08,77582.18,0.0,0.01171,1e-05,2.13124]
[1776935749740,50.08,77583.91,0.0,0.01172,1e-05,2.13388]
[1776935754773,50.08,77586.71,0.0,0.01175,1e-05,2.13795]
[1776935759813,50.08,77600.38,0.0,0.01187,1e-05,2.15744]
[1776935764843,50.08,77599.52,0.0,0.01186,1e-05,2.15618]
[1776935769879,50.08,77602.08,0.0,0.01188,1e-05,2.15975]
[1776935774923,50.08,77606.04,0.0,0.01192,1e-05,2.16524]
[1776935779953,50.08,77606.66,0.0,0.01192,1e-05,2.16601]
[1776935784990,50.08,77603.88,0.0,0.0119,1e-05,2.16184]
[1776935790026,50.08,77599.97,0.0,0.01186,1e-05,2.15619]
[1776935792037,50.08,77591.84,0.0,0.01178,1e-05,2.14302]
[1776935797076,50.08,77579.19,0.0,0.01167,1e-05,2.12519]
[1776935802108,50.08,77574.83,0.0,0.01163,1e-05,2.11925]
[1776935807730,50.08,77578.84,0.0,0.01167,1e-05,2.12521]
[1776935813185,50.08,77579.68,0.0,0.01168,1e-05,2.1266]
[1776935818221,50.08,77581.86,0.0,0.0117,1e-05,2.12988]
[1776935823263,50.08,77578.16,0.0,0.01167,1e-05,2.12487]
[1776935828290,50.08,77580.61,0.0,0.01169,1e-05,2.12851]
[1776935833325,50.08,77581.61,0.0,0.0117,1e-05,2.13011]
[1776935838360,50.08,77582.64,0.0,0.01171,1e-05,2.13176]
[1776935843395,50.09,77581.36,0.0,0.0117,1e-05,2.13016]
[1776935848433,50.09,77584.49,0.0,0.01173,1e-05,2.13478]
[1776935853466,50.09,77587.63,0.0,0.01175,1e-05,2.13777]
[1776935858500,50.09,77586.63,0.0,0.01174,1e-05,2.13648]
[1776935863538,50.09,77581.79,0.0,0.0117,1e-05,2.1298]
[1776935868571,50.09,77581.47,0.0,0.0117,1e-05,2.12962]
[1776935873606,50.09,77581.26,0.0,0.0117,1e-05,2.12952]
[1776935878641,50.09,77581.98,0.0,0.01171,1e-05,2.13078]
[1776935881664,50.09,77595.09,0.0,0.01182,1e-05,2.14949]
[1776935883678,50.09,77579.0,0.0,0.01168,1e-05,2.12681]
[1776935888712,50.09,77577.74,0.0,0.01167,1e-05,2.12524]
[1776935893745,50.09,77579.24,0.0,0.01169,1e-05,2.12763]
[1776935898783,50.1,77580.56,0.0,0.0117,1e-05,2.12965]
[1776935900795,50.1,77596.7,0.0,0.01184,1e-05,2.15257]
[1776935903830,50.1,77620.79,0.0,0.01206,1e-05,2.18697]
[1776935905840,50.09,77646.21,0.0,0.01229,1e-05,2.22361]
[1776935910866,50.09,77650.96,0.0,0.01232,1e-05,2.22987]
[1776935913892,50.09,77665.75,0.0,0.01245,1e-05,2.24949]
[1776935918925,50.09,77653.69,0.0,0.01233,1e-05,2.23093]
[1776935923959,50.08,77658.47,0.0,0.01237,1e-05,2.23722]
[1776935927990,50.08,77670.06,0.0,0.01247,1e-05,2.25359]
[1776935933023,50.08,77676.14,0.0,0.01252,1e-05,2.26162]
[1776935937050,50.07,77664.17,0.0,0.01241,1e-05,2.24329]
[1776935941077,50.07,77653.22,0.0,0.01231,1e-05,2.22661]
[1776935946114,50.07,77661.02,0.0,0.01237,1e-05,2.23737]
[1776935951148,50.06,77659.63,0.0,0.01235,1e-05,2.23453]
[1776935956185,50.06,77658.03,0.0,0.01233,1e-05,2.23141]
[1776935961231,50.06,77659.91,0.0,0.01235,1e-05,2.23342]
[1776935963235,50.06,77676.01,0.0,0.01249,1e-05,2.25678]
[1776935964246,50.05,77691.7,0.0,0.01264,1e-05,2.27987]
[1776935969277,50.05,77688.67,0.0,0.0126,1e-05,2.27424]
[1776935974311,50.05,77688.93,0.0,0.01259,1e-05,2.27186]
[1776935979350,50.04,77689.05,0.0,0.01258,1e-05,2.27096]
[1776935984384,50.04,77685.58,0.0,0.01254,1e-05,2.26476]
[1776935989418,50.03,77683.35,0.0,0.01252,1e-05,2.26044]
[1776935994452,50.03,77678.5,0.0,0.01247,1e-05,2.25234]
[1776935999490,50.02,77675.96,0.0,0.01244,1e-05,2.24771]
[1776936004002,50.02,77664.33,0.0,0.01233,1e-05,2.22979]
[1776936009159,50.02,77662.77,0.0,0.01231,1e-05,2.22681]
[1776936014595,50.01,77660.29,0.0,0.01228,1e-05,2.22251]
[1776936019630,50.01,77659.8,0.0,0.01227,1e-05,2.22113]
[1776936024666,50.01,77659.35,0.0,0.01226,1e-05,2.21982]
[1776936029702,50.01,77660.49,0.0,0.01227,1e-05,2.22084]
[1776936034737,50.0,77658.33,0.0,0.01224,1e-05,2.21543]
[1776936036565,50.0,77655.33,0.0,0.01221,1e-05,2.21094]
[1776936036750,50.0,77655.07,0.0,0.01221,1e-05,2.21044]
[1776936041785,50.0,77649.99,0.0,0.01216,1e-05,2.20247]
[1776936042803,50.0,77638.77,0.0,0.01205,1e-05,2.18613]
[1776936045204,50.0,77632.5,0.0,0.012,1e-05,2.17702]
[1776936045298,50.0,77633.14,0.0,0.012,1e-05,2.17781]
[1776936050850,50.0,77631.8,0.0,0.01199,1e-05,2.17564]
[1776936055885,50.0,77634.84,0.0,0.01201,1e-05,2.17977]
[1776936060920,49.99,77637.34,0.0,0.01203,1e-05,2.18321]
[1776936065955,49.99,77647.36,0.0,0.01212,1e-05,2.19746]
[1776936070990,49.99,77646.55,0.0,0.01211,1e-05,2.19602]
[1776936076027,49.99,77648.49,0.0,0.01213,1e-05,2.19856]
[1776936081060,49.99,77650.97,0.0,0.01215,1e-05,2.20186]
[1776936086095,49.99,77654.26,0.0,0.01218,1e-05,2.20627]
[1776936091131,49.99,77654.82,0.0,0.01217,1e-05,2.20513]
[1776936096170,49.99,77654.55,0.0,0.01217,1e-05,2.2044]
[1776936101203,49.98,77656.61,0.0,0.01218,1e-05,2.20703]
[1776936106237,49.98,77657.33,0.0,0.01219,1e-05,2.20771]
[1776936111272,49.98,77659.46,0.0,0.01221,1e-05,2.2104]
[1776936116306,49.98,77660.23,0.0,0.01221,1e-05,2.21111]
[1776936121341,49.98,77659.68,0.0,0.0122,1e-05,2.20989]
[1776936126377,49.98,77660.38,0.0,0.01221,1e-05,2.21049]
[1776936131416,49.97,77662.76,0.0,0.01223,1e-05,2.21354]
[1776936136447,49.97,77665.87,0.0,0.01225,1e-05,2.21762]
[1776936141482,49.97,77663.44,0.0,0.01223,1e-05,2.21363]
[1776936146517,49.97,77663.49,0.0,0.01222,1e-05,2.21327]
[1776936151552,49.97,77664.99,0.0,0.01223,1e-05,2.21344]
[1776936156590,49.96,77665.94,0.0,0.01223,1e-05,2.21443]
[1776936161622,49.96,77665.98,0.0,0.01223,1e-05,2.2141]
[1776936166658,49.96,77665.65,0.0,0.01222,1e-05,2.21326]
[1776936171693,49.96,77661.95,0.0,0.01219,1e-05,2.20753]
[1776936176728,49.96,77660.61,0.0,0.01217,1e-05,2.20533]
[1776936180901,49.96,77613.5,0.0,0.01175,1e-05,2.13749]
[1776936186413,49.96,77604.34,0.0,0.01167,1e-05,2.12462]
[1776936191840,49.96,77590.91,0.0,0.01156,1e-05,2.10642]
[1776936196876,49.96,77589.28,0.0,0.01155,1e-05,2.1047]
[1776936197882,49.96,77573.66,0.0,0.01141,1e-05,2.08301]
[1776936200531,49.97,77559.4,0.0,0.0113,1e-05,2.06374]
[1776936201912,49.97,77543.9,0.0,0.01117,1e-05,2.04283]
[1776936206945,49.97,77541.06,0.0,0.01115,1e-05,2.03979]
[1776936211981,49.98,77556.72,0.0,0.01128,1e-05,2.06079]
[1776936217023,49.98,77563.01,0.0,0.01134,1e-05,2.0703]
[1776936220041,49.98,77577.14,0.0,0.01146,1e-05,2.09036]
[1776936225071,49.99,77563.12,0.0,0.01135,1e-05,2.07156]
[1776936230106,49.99,77564.31,0.0,0.01136,1e-05,2.07393]
[1776936235147,49.99,77562.94,0.0,0.01135,1e-05,2.07271]
[1776936240179,49.99,77561.57,0.0,0.01135,1e-05,2.07144]
[1776936245210,50.0,77551.46,0.0,0.01126,1e-05,2.05814]
[1776936250250,50.0,77549.14,0.0,0.01125,1e-05,2.0557]
[1776936250661,50.0,77549.14,0.0,0.01125,1e-05,2.0557]
[1776936251266,50.0,77547.72,0.0,0.01124,1e-05,2.0539]
[1776936253271,50.0,77536.07,0.0,0.01114,1e-05,2.03828]
[1776936255592,50.0,77535.45,0.0,0.01114,1e-05,2.03761]
[1776936256340,50.0,77537.55,0.0,0.01116,1e-05,2.04067]
[1776936256945,50.01,77538.6,0.0,0.01117,1e-05,2.04249]
[1776936257303,50.01,77538.6,0.0,0.01117,1e-05,2.04249]
[1776936258849,50.01,77537.76,0.0,0.01116,1e-05,2.04154]
[1776936259315,50.01,77538.04,0.0,0.01116,1e-05,2.04211]
[1776936264349,50.01,77542.87,0.0,0.01121,1e-05,2.04967]
[1776936267371,50.02,77527.73,0.0,0.01109,1e-05,2.02977]
[1776936272405,50.02,77520.56,0.0,0.01103,1e-05,2.01965]
[1776936277456,50.03,77524.08,0.0,0.01106,1e-05,2.02554]
[1776936282479,50.03,77528.68,0.0,0.01111,1e-05,2.03282]
[1776936287515,50.04,77524.39,0.0,0.01108,1e-05,2.02797]
[1776936292550,50.04,77526.69,0.0,0.01111,1e-05,2.03211]
[1776936297585,50.05,77530.48,0.0,0.01114,1e-05,2.03827]
[1776936302621,50.05,77546.68,0.0,0.01129,1e-05,2.06142]
[1776936306648,50.05,77560.08,0.0,0.0114,1e-05,2.08055]
[1776936311683,50.06,77568.07,0.0,0.01148,1e-05,2.09227]
[1776936316718,50.06,77562.81,0.0,0.01144,1e-05,2.08548]
[1776936321753,50.06,77560.66,0.0,0.01142,1e-05,2.08307]
[1776936326788,50.06,77562.81,0.0,0.01144,1e-05,2.08666]
[1776936331823,50.07,77564.22,0.0,0.01145,1e-05,2.08766]
[1776936336858,50.07,77565.66,0.0,0.01147,1e-05,2.09027]
[1776936339891,50.07,77580.27,0.0,0.0116,1e-05,2.11101]
[1776936344919,50.07,77575.7,0.0,0.01156,1e-05,2.10502]
[1776936349954,50.07,77567.28,0.0,0.01149,1e-05,2.09369]
[1776936352976,50.07,77555.96,0.0,0.01139,1e-05,2.07825]
[1776936358011,50.08,77556.85,0.0,0.0114,1e-05,2.08005]
[1776936361721,50.08,77570.75,0.0,0.01153,1e-05,2.0998]
[1776936367083,50.08,77584.9,0.0,0.01165,1e-05,2.11998]
[1776936372117,50.08,77585.62,0.0,0.01166,1e-05,2.12117]
[1776936377153,50.08,77583.81,0.0,0.01164,1e-05,2.11883]
[1776936382188,50.08,77589.55,0.0,0.0117,1e-05,2.12705]
[1776936387224,50.08,77583.19,0.0,0.01164,1e-05,2.11822]
[1776936392260,50.08,77582.21,0.0,0.01162,1e-05,2.11545]
[1776936397298,50.09,77576.44,0.0,0.01158,1e-05,2.10755]
[1776936402331,50.09,77574.58,0.0,0.01156,1e-05,2.1052]
[1776936407366,50.09,77573.26,0.0,0.01155,1e-05,2.10359]
[1776936412401,50.09,77570.66,0.0,0.01153,1e-05,2.1002]
[1776936417436,50.09,77562.64,0.0,0.01146,1e-05,2.08928]
[1776936422470,50.09,77562.67,0.0,0.01146,1e-05,2.08964]
[1776936427506,50.09,77569.84,0.0,0.01153,1e-05,2.09993]
[1776936431542,50.09,77580.92,0.0,0.01163,1e-05,2.11558]
[1776936436571,50.09,77586.62,0.0,0.01168,1e-05,2.12363]
[1776936441604,50.09,77590.84,0.0,0.01171,1e-05,2.12952]
[1776936446638,50.09,77591.02,0.0,0.01171,1e-05,2.12972]
[1776936451676,50.09,77590.85,0.0,0.0117,1e-05,2.12786]
[1776936456708,50.09,77591.93,0.0,0.01171,1e-05,2.12932]
[1776936461744,50.09,77592.55,0.0,0.01172,1e-05,2.13014]
[1776936466778,50.09,77591.46,0.0,0.01171,1e-05,2.12852]
[1776936471814,50.09,77594.03,0.0,0.01173,1e-05,2.13207]
[1776936476849,50.09,77592.5,0.0,0.01172,1e-05,2.12981]
[1776936482569,50.09,77593.1,0.0,0.01172,1e-05,2.13057]
[1776936487925,50.09,77592.5,0.0,0.01171,1e-05,2.12962]
[1776936492961,50.09,77591.82,0.0,0.01171,1e-05,2.12858]
[1776936497996,50.09,77591.13,0.0,0.0117,1e-05,2.12753]
[1776936500032,50.09,77575.27,0.0,0.01156,1e-05,2.10523]
[1776936505049,50.09,77577.44,0.0,0.01158,1e-05,2.10843]
[1776936510084,50.09,77582.86,0.0,0.01163,1e-05,2.11623]
[1776936512779,50.09,77600.39,0.0,0.01178,1e-05,2.13944]
[1776936518141,50.09,77598.58,0.0,0.01176,1e-05,2.13688]
[1776936523176,50.09,77594.5,0.0,0.01173,1e-05,2.13115]
[1776936528211,50.09,77592.32,0.0,0.01171,1e-05,2.12816]
[1776936533248,50.09,77589.33,0.0,0.01168,1e-05,2.12405]
[1776936538281,50.09,77587.29,0.0,0.01166,1e-05,2.12133]
[1776936543316,50.09,77575.09,0.0,0.01156,1e-05,2.10444]
[1776936548351,50.1,77567.19,0.0,0.01149,1e-05,2.09371]
[1776936553385,50.1,77573.09,0.0,0.01155,1e-05,2.10226]
[1776936558421,50.1,77571.85,0.0,0.01154,1e-05,2.10081]
[1776936563456,50.1,77571.8,0.0,0.01154,1e-05,2.10102]
[1776936568491,50.1,77573.52,0.0,0.01155,1e-05,2.10368]
[1776936573526,50.1,77573.76,0.0,0.01155,1e-05,2.10269]
[1776936577556,50.1,77587.98,0.0,0.01167,1e-05,2.1228]
[1776936582589,50.1,77593.15,0.0,0.01172,1e-05,2.13012]
[1776936587623,50.1,77593.67,0.0,0.01172,1e-05,2.13086]
[1776936592659,50.1,77593.0,0.0,0.01172,1e-05,2.12992]
[1776936597693,50.1,77594.42,0.0,0.01173,1e-05,2.13193]
[1776936602733,50.1,77613.23,0.0,0.0119,1e-05,2.15859]
[1776936606762,50.1,77626.71,0.0,0.01202,1e-05,2.17767]
[1776936611798,50.1,77629.12,0.0,0.01204,1e-05,2.18074]
[1776936616832,50.1,77632.86,0.0,0.01207,1e-05,2.18571]
[1776936620858,50.1,77645.53,0.0,0.01218,1e-05,2.20362]
[1776936625896,50.09,77651.5,0.0,0.01223,1e-05,2.21169]
[1776936630928,50.09,77657.14,0.0,0.01228,1e-05,2.21931]
[1776936635963,50.09,77655.64,0.0,0.01225,1e-05,2.21491]
[1776936641006,50.09,77654.74,0.0,0.01224,1e-05,2.21307]
[1776936646032,50.08,77662.01,0.0,0.0123,1e-05,2.22315]
[1776936651067,50.08,77667.61,0.0,0.01235,1e-05,2.23077]
[1776936656104,50.08,77672.02,0.0,0.01239,1e-05,2.23663]
[1776936661137,50.08,77671.48,0.0,0.01238,1e-05,2.23523]
[1776936666175,50.07,77666.88,0.0,0.01233,1e-05,2.22792]
[1776936671210,50.07,77670.97,0.0,0.01237,1e-05,2.23337]
[1776936676246,50.07,77668.13,0.0,0.01234,1e-05,2.22866]
[1776936681280,50.07,77665.72,0.0,0.01231,1e-05,2.22465]
[1776936686315,50.06,77666.79,0.0,0.01232,1e-05,2.22576]
[1776936691350,50.06,77668.37,0.0,0.01232,1e-05,2.226]
[1776936696392,50.06,77673.11,0.0,0.01236,1e-05,2.23247]
[1776936699412,50.06,77684.18,0.0,0.01246,1e-05,2.24843]
[1776936704451,50.06,77675.84,0.0,0.01238,1e-05,2.23557]
[1776936709485,50.05,77677.25,0.0,0.01239,1e-05,2.23715]
[1776936714521,50.05,77684.05,0.0,0.01245,1e-05,2.24663]
[1776936719555,50.05,77684.5,0.0,0.01245,1e-05,2.24673]
[1776936724591,50.05,77685.86,0.0,0.01246,1e-05,2.24819]
[1776936730632,50.04,77686.64,0.0,0.01246,1e-05,2.24871]
[1776936735668,50.04,77687.94,0.0,0.01247,1e-05,2.2501]
[1776936740704,50.04,77689.68,0.0,0.01248,1e-05,2.25214]
[1776936745738,50.04,77689.3,0.0,0.01248,1e-05,2.25105]
[1776936750775,50.04,77688.85,0.0,0.01247,1e-05,2.24989]
[1776936755809,50.03,77688.24,0.0,0.01245,1e-05,2.24688]
[1776936760845,50.03,77687.94,0.0,0.01245,1e-05,2.24598]
[1776936765883,50.03,77687.98,0.0,0.01244,1e-05,2.2456]
[1776936770920,50.03,77679.78,0.0,0.01237,1e-05,2.23315]
[1776936775954,50.03,77678.54,0.0,0.01235,1e-05,2.23078]
[1776936780992,50.02,77672.72,0.0,0.01229,1e-05,2.22178]
[1776936786026,50.02,77668.77,0.0,0.01226,1e-05,2.21554]
[1776936791061,50.02,77667.78,0.0,0.01224,1e-05,2.21362]
[1776936796095,50.02,77666.22,0.0,0.01223,1e-05,2.21091]
[1776936801132,50.02,77663.47,0.0,0.0122,1e-05,2.20656]
[1776936806166,50.01,77661.69,0.0,0.01218,1e-05,2.20363]
[1776936812208,50.01,77661.3,0.0,0.01217,1e-05,2.20104]
[1776936817242,50.01,77663.22,0.0,0.01218,1e-05,2.20348]
[1776936822278,50.01,77661.39,0.0,0.01216,1e-05,2.20045]
[1776936827313,50.01,77664.14,0.0,0.01218,1e-05,2.20408]
[1776936829381,50.01,77665.14,0.0,0.01219,1e-05,2.20546]
[1776936829481,50.01,77671.1,0.0,0.01225,1e-05,2.21406]
[1776936832180,50.01,77671.1,0.0,0.01225,1e-05,2.21399]
[1776936832348,50.01,77674.54,0.0,0.01228,1e-05,2.21883]
[1776936837383,50.0,77677.93,0.0,0.0123,1e-05,2.22332]
[1776936838742,50.0,77677.93,0.0,0.0123,1e-05,2.22332]
[1776936838843,50.0,77682.57,0.0,0.01235,1e-05,2.23002]
[1776936841442,50.0,77681.53,0.0,0.01234,1e-05,2.22827]
[1776936841520,50.0,77680.97,0.0,0.01233,1e-05,2.22734]
[1776936842896,50.0,77680.97,0.0,0.01233,1e-05,2.22734]
[1776936842950,50.0,77681.31,0.0,0.01233,1e-05,2.22774]
[1776936845964,50.0,77679.43,0.0,0.01231,1e-05,2.22466]
[1776936846000,50.0,77676.77,0.0,0.01229,1e-05,2.22067]
[1776936850714,50.0,77677.28,0.0,0.01229,1e-05,2.22115]
[1776936850739,50.0,77672.66,0.0,0.01225,1e-05,2.21432]
[1776936851683,50.0,77672.66,0.0,0.01225,1e-05,2.21432]
[1776936851726,50.0,77670.83,0.0,0.01223,1e-05,2.21157]
[1776936857954,50.0,77661.36,0.0,0.01214,1e-05,2.19748]
[1776936858001,50.0,77663.59,0.0,0.01216,1e-05,2.20066]
[1776936860888,50.0,77667.74,0.0,0.0122,1e-05,2.20658]
[1776936861167,50.0,77667.74,0.0,0.0122,1e-05,2.20658]
[1776936863570,49.99,77680.7,0.0,0.01232,1e-05,2.22521]
[1776936864355,49.99,77680.7,0.0,0.01232,1e-05,2.22521]
[1776936865048,49.99,77680.7,0.0,0.01232,1e-05,2.22521]
[1776936875651,49.99,77672.33,0.0,0.01223,1e-05,2.21042]
[1776936880686,49.99,77673.06,0.0,0.01223,1e-05,2.21112]
[1776936886736,49.99,77670.86,0.0,0.01221,1e-05,2.20746]
[1776936891763,49.98,77672.89,0.0,0.01222,1e-05,2.21003]
[1776936896800,49.98,77673.83,0.0,0.01223,1e-05,2.21101]
[1776936901834,49.98,77669.01,0.0,0.01218,1e-05,2.20362]
[1776936906869,49.98,77672.18,0.0,0.01221,1e-05,2.20788]
[1776936911903,49.98,77674.07,0.0,0.01222,1e-05,2.21028]
[1776936916938,49.98,77676.52,0.0,0.01224,1e-05,2.21352]
[1776936921973,49.98,77681.83,0.0,0.01229,1e-05,2.22096]
[1776936927008,49.97,77677.45,0.0,0.01225,1e-05,2.21424]
[1776936932050,49.97,77671.86,0.0,0.01219,1e-05,2.20415]
[1776936937086,49.97,77656.58,0.0,0.01205,1e-05,2.18182]
[1776936942120,49.97,77651.4,0.0,0.012,1e-05,2.17427]
[1776936948165,49.97,77652.15,0.0,0.01201,1e-05,2.17529]
[1776936953201,49.97,77653.08,0.0,0.01201,1e-05,2.17656]
[1776936958229,49.97,77654.04,0.0,0.01202,1e-05,2.17784]
[1776936963265,49.97,77658.54,0.0,0.01206,1e-05,2.18421]
[1776936968300,49.97,77664.11,0.0,0.01211,1e-05,2.19202]
[1776936973335,49.97,77663.61,0.0,0.0121,1e-05,2.19104]
[1776936978370,49.97,77662.96,0.0,0.0121,1e-05,2.18984]
[1776936983405,49.97,77673.45,0.0,0.01219,1e-05,2.20476]
[1776936988441,49.96,77676.97,0.0,0.01222,1e-05,2.20955]
[1776936993475,49.96,77683.44,0.0,0.01227,1e-05,2.21703]
[1776936998510,49.96,77681.91,0.0,0.01225,1e-05,2.2144]
[1776937003546,49.96,77676.78,0.0,0.0122,1e-05,2.20651]
[1776937008581,49.96,77676.35,0.0,0.0122,1e-05,2.20548]
[1776937013616,49.96,77674.03,0.0,0.01217,1e-05,2.20166]
[1776937018651,49.95,77672.07,0.0,0.01215,1e-05,2.19836]
[1776937023690,49.95,77669.78,0.0,0.01213,1e-05,2.19458]
[1776937028721,49.95,77668.44,0.0,0.01211,1e-05,2.19219]
[1776937033756,49.95,77667.55,0.0,0.0121,1e-05,2.19045]
[1776937038790,49.95,77662.32,0.0,0.01205,1e-05,2.18253]
[1776937043827,49.94,77662.64,0.0,0.01205,1e-05,2.18268]
[1776937048862,49.94,77668.46,0.0,0.0121,1e-05,2.19075]
[1776937053896,49.94,77667.61,0.0,0.01209,1e-05,2.18757]
[1776937058932,49.94,77666.05,0.0,0.01207,1e-05,2.18501]
[1776937066988,49.94,77665.16,0.0,0.01206,1e-05,2.18322]
[1776937072027,49.94,77668.46,0.0,0.01209,1e-05,2.18768]
[1776937077061,49.94,77662.85,0.0,0.01203,1e-05,2.17931]
[1776937082096,49.93,77661.29,0.0,0.01202,1e-05,2.17683]
[1776937087131,49.93,77662.48,0.0,0.01203,1e-05,2.17832]
[1776937092166,49.93,77661.12,0.0,0.01201,1e-05,2.17614]
[1776937097201,49.93,77658.97,0.0,0.01199,1e-05,2.17285]
[1776937102237,49.93,77659.36,0.0,0.012,1e-05,2.17321]
[1776937107272,49.93,77658.7,0.0,0.01199,1e-05,2.1721]
[1776937114320,49.93,77657.7,0.0,0.01197,1e-05,2.16886]
[1776937119355,49.93,77658.29,0.0,0.01197,1e-05,2.16959]
[1776937124390,49.93,77656.44,0.0,0.01196,1e-05,2.16681]
[1776937129425,49.93,77656.42,0.0,0.01196,1e-05,2.16668]
[1776937134461,49.93,77655.64,0.0,0.01195,1e-05,2.16547]
[1776937142516,49.93,77655.61,0.0,0.01195,1e-05,2.16529]
[1776937147551,49.93,77655.63,0.0,0.01195,1e-05,2.16523]
[1776937152586,49.93,77655.84,0.0,0.01195,1e-05,2.16545]
[1776937157621,49.92,77657.93,0.0,0.01197,1e-05,2.16835]
[1776937162656,49.92,77662.71,0.0,0.01201,1e-05,2.17511]
[1776937169706,49.92,77666.72,0.0,0.01204,1e-05,2.1807]
[1776937174740,49.92,77671.48,0.0,0.01208,1e-05,2.18586]
[1776937179792,49.92,77674.76,0.0,0.01211,1e-05,2.19051]
[1776937184811,49.92,77677.17,0.0,0.01213,1e-05,2.1939]
[1776937189846,49.92,77682.08,0.0,0.01217,1e-05,2.20094]
[1776937195887,49.92,77685.76,0.0,0.0122,1e-05,2.20612]
[1776937199916,49.92,77701.67,0.0,0.01235,1e-05,2.22925]
[1776937204951,49.92,77703.35,0.0,0.01236,1e-05,2.23131]
[1776937209985,49.92,77701.95,0.0,0.01235,1e-05,2.22877]
[1776937215078,49.91,77701.71,0.0,0.01234,1e-05,2.22777]
[1776937221114,49.91,77702.03,0.0,0.01234,1e-05,2.22765]
[1776937226149,49.91,77715.56,0.0,0.01246,1e-05,2.24692]
[1776937232192,49.9,77715.59,0.0,0.01244,1e-05,2.24438]
[1776937237225,49.9,77712.93,0.0,0.01241,1e-05,2.2397]
[1776937242261,49.9,77713.84,0.0,0.01242,1e-05,2.24032]
[1776937247296,49.89,77719.68,0.0,0.01247,1e-05,2.24823]
[1776937252331,49.89,77725.78,0.0,0.01252,1e-05,2.25651]
[1776937256360,49.89,77738.38,0.0,0.01263,1e-05,2.27449]
[1776937260389,49.88,77752.46,0.0,0.01276,1e-05,2.29484]
[1776937265425,49.88,77747.94,0.0,0.01271,1e-05,2.28704]
[1776937270474,49.88,77742.89,0.0,0.01266,1e-05,2.27856]
[1776937275494,49.87,77743.42,0.0,0.01266,1e-05,2.27846]
[1776937280529,49.87,77743.58,0.0,0.01265,1e-05,2.27781]
[1776937285563,49.86,77744.67,0.0,0.01266,1e-05,2.27856]
[1776937290602,49.86,77745.97,0.0,0.01266,1e-05,2.27961]
[1776937295634,49.86,77751.88,0.0,0.01271,1e-05,2.28588]
[1776937298654,49.85,77763.12,0.0,0.01281,1e-05,2.30219]
[1776937303693,49.85,77764.36,0.0,0.01281,1e-05,2.30298]
[1776937308729,49.85,77762.05,0.0,0.01278,1e-05,2.29841]
[1776937313764,49.84,77767.54,0.0,0.01283,1e-05,2.30556]
[1776937318801,49.84,77762.69,0.0,0.01278,1e-05,2.29702]
[1776937321821,49.83,77750.65,0.0,0.01266,1e-05,2.27821]
[1776937326855,49.83,77742.57,0.0,0.01257,1e-05,2.26514]
[1776937331890,49.82,77741.79,0.0,0.01256,1e-05,2.26303]
[1776937336925,49.82,77742.5,0.0,0.01256,1e-05,2.26316]
[1776937341960,49.82,77741.96,0.0,0.01255,1e-05,2.26143]
[1776937346995,49.81,77744.06,0.0,0.01256,1e-05,2.26365]
[1776937352030,49.81,77749.92,0.0,0.0126,1e-05,2.2698]
[1776937357066,49.8,77752.04,0.0,0.01262,1e-05,2.272]
[1776937362100,49.8,77754.7,0.0,0.01264,1e-05,2.27499]
[1776937367135,49.79,77765.91,0.0,0.01274,1e-05,2.29078]
[1776937370157,49.79,77748.3,0.0,0.01257,1e-05,2.26372]
[1776937375191,49.79,77751.39,0.0,0.01259,1e-05,2.2674]
[1776937380228,49.78,77756.81,0.0,0.01263,1e-05,2.27451]
[1776937385261,49.78,77758.8,0.0,0.01265,1e-05,2.27645]
[1776937390296,49.77,77759.58,0.0,0.01265,1e-05,2.27659]
[1776937395332,49.77,77763.53,0.0,0.01268,1e-05,2.28148]
[1776937400375,49.77,77764.19,0.0,0.01268,1e-05,2.28139]
[1776937405406,49.76,77758.87,0.0,0.01262,1e-05,2.27235]
[1776937407418,49.76,77747.27,0.0,0.01251,1e-05,2.25463]
[1776937412454,49.76,77746.92,0.0,0.01249,1e-05,2.25159]
[1776937417490,49.75,77749.73,0.0,0.01251,1e-05,2.25488]
[1776937422524,49.75,77752.53,0.0,0.01253,1e-05,2.25815]
[1776937427560,49.74,77748.82,0.0,0.01249,1e-05,2.25173]
[1776937432601,49.74,77747.47,0.0,0.01247,1e-05,2.24876]
[1776937437629,49.74,77747.62,0.0,0.01247,1e-05,2.24823]
[1776937442663,49.73,77748.17,0.0,0.01247,1e-05,2.24833]
[1776937447699,49.73,77741.71,0.0,0.0124,1e-05,2.2381]
[1776937454748,49.73,77742.04,0.0,0.0124,1e-05,2.23778]
[1776937459783,49.72,77743.64,0.0,0.01241,1e-05,2.23958]
[1776937464820,49.72,77745.59,0.0,0.01243,1e-05,2.24191]
[1776937469854,49.72,77745.05,0.0,0.01242,1e-05,2.24054]
[1776937474889,49.72,77745.43,0.0,0.01241,1e-05,2.23894]
[1776937479925,49.72,77744.34,0.0,0.0124,1e-05,2.23681]
[1776937484958,49.71,77742.11,0.0,0.01237,1e-05,2.23304]
[1776937491002,49.71,77743.21,0.0,0.01238,1e-05,2.23414]
[1776937497044,49.71,77745.78,0.0,0.0124,1e-05,2.23741]
[1776937503850,49.71,77745.66,0.0,0.0124,1e-05,2.23687]
[1776937509851,49.7,77744.19,0.0,0.01238,1e-05,2.23393]
[1776937515176,49.7,77744.72,0.0,0.01238,1e-05,2.23431]
[1776937520209,49.7,77745.49,0.0,0.01239,1e-05,2.23503]
[1776937525246,49.7,77747.73,0.0,0.0124,1e-05,2.23793]
[1776937531288,49.7,77746.61,0.0,0.01238,1e-05,2.23413]
[1776937536324,49.69,77746.94,0.0,0.01238,1e-05,2.2342]
[1776937539345,49.69,77760.56,0.0,0.01251,1e-05,2.25417]
[1776937544384,49.69,77753.93,0.0,0.01244,1e-05,2.24377]
[1776937548989,49.69,77728.7,0.0,0.01221,1e-05,2.20619]
[1776937549227,49.69,77728.7,0.0,0.01221,1e-05,2.20619]
[1776937549238,49.69,77728.7,0.0,0.01221,1e-05,2.20619]
[1776937549421,49.69,77728.7,0.0,0.01221,1e-05,2.20606]
[1776937550174,49.69,77728.7,0.0,0.01221,1e-05,2.20606]
[1776937550425,49.69,77712.31,0.0,0.01206,1e-05,2.18217]
[1776937555470,49.69,77708.46,0.0,0.01202,1e-05,2.1765]
[1776937557489,49.69,77695.67,0.0,0.01191,1e-05,2.15802]
[1776937558684,49.69,77695.67,0.0,0.01191,1e-05,2.15802]
[1776937558685,49.69,77688.51,0.0,0.01184,1e-05,2.14775]
[1776937560624,49.69,77688.51,0.0,0.01184,1e-05,2.14777]
[1776937560725,49.69,77688.16,0.0,0.01184,1e-05,2.14728]
[1776937563509,49.69,77682.46,0.0,0.01179,1e-05,2.13917]
[1776937563843,49.69,77683.19,0.0,0.01179,1e-05,2.14024]
[1776937564908,49.69,77683.19,0.0,0.01179,1e-05,2.14024]
[1776937564911,49.69,77679.8,0.0,0.01176,1e-05,2.13543]
[1776937565894,49.69,77679.8,0.0,0.01176,1e-05,2.13543]
[1776937565951,49.69,77683.5,0.0,0.0118,1e-05,2.14075]
[1776937567171,49.69,77683.5,0.0,0.0118,1e-05,2.14078]
[1776937567560,49.69,77685.96,0.0,0.01182,1e-05,2.14432]
[1776937572596,49.69,77682.56,0.0,0.01179,1e-05,2.13955]
[1776937577903,49.69,77678.26,0.0,0.01175,1e-05,2.13361]
[1776937577964,49.69,77676.61,0.0,0.01174,1e-05,2.13132]
[1776937578754,49.69,77676.61,0.0,0.01174,1e-05,2.13132]
[1776937578855,49.69,77675.42,0.0,0.01173,1e-05,2.12969]
[1776937579763,49.69,77675.42,0.0,0.01173,1e-05,2.12969]
[1776937579864,49.69,77675.67,0.0,0.01173,1e-05,2.13011]
[1776937581510,49.69,77675.67,0.0,0.01173,1e-05,2.13017]
[1776937581659,49.69,77675.67,0.0,0.01173,1e-05,2.13023]
[1776937585043,49.69,77675.21,0.0,0.01173,1e-05,2.12964]
[1776937585144,49.69,77674.92,0.0,0.01173,1e-05,2.12934]
[1776937590722,49.69,77673.65,0.0,0.01172,1e-05,2.12775]
[1776937595762,49.7,77670.51,0.0,0.01168,1e-05,2.12204]
[1776937600791,49.7,77673.95,0.0,0.01172,1e-05,2.12738]
[1776937605826,49.7,77675.63,0.0,0.01173,1e-05,2.13022]
[1776937610861,49.7,77670.91,0.0,0.01169,1e-05,2.12397]
[1776937615896,49.7,77668.95,0.0,0.01168,1e-05,2.12171]
[1776937620934,49.71,77658.05,0.0,0.01159,1e-05,2.1068]
[1776937625967,49.71,77655.7,0.0,0.01157,1e-05,2.10415]
[1776937631002,49.71,77653.66,0.0,0.01156,1e-05,2.10196]
[1776937636076,49.72,77639.88,0.0,0.01144,1e-05,2.08333]
[1776937637062,49.72,77612.42,0.0,0.01121,1e-05,2.04559]
[1776937640084,49.72,77599.87,0.0,0.01111,1e-05,2.02883]
[1776937645121,49.72,77607.25,0.0,0.01118,1e-05,2.04017]
[1776937649147,49.73,77596.27,0.0,0.01109,1e-05,2.02604]
[1776937654181,49.73,77591.95,0.0,0.01105,1e-05,2.01986]
[1776937659213,49.74,77589.5,0.0,0.01104,1e-05,2.01777]
[1776937664253,49.75,77592.43,0.0,0.01107,1e-05,2.02305]
[1776937669286,49.75,77588.56,0.0,0.01105,1e-05,2.01902]
[1776937674320,49.76,77588.92,0.0,0.01106,1e-05,2.02077]
[1776937679356,49.76,77586.29,0.0,0.01104,1e-05,2.01844]
[1776937684392,49.77,77579.67,0.0,0.011,1e-05,2.01069]
[1776937685550,49.77,77556.1,0.0,0.0108,1e-05,1.97915]
[1776937691147,49.78,77550.91,0.0,0.01077,1e-05,1.97414]
[1776937697484,49.79,77557.43,0.0,0.01084,1e-05,1.98482]
[1776937702524,49.8,77556.98,0.0,0.01084,1e-05,1.98571]
[1776937707554,49.8,77560.4,0.0,0.01088,1e-05,1.99176]
[1776937710157,49.81,77574.9,0.0,0.01101,1e-05,2.01221]
[1776937715614,49.81,77588.02,0.0,0.01112,1e-05,2.02969]
[1776937720649,49.82,77587.97,0.0,0.01112,1e-05,2.03068]
[1776937725684,49.82,77588.26,0.0,0.01113,1e-05,2.03214]
[1776937730720,49.83,77592.48,0.0,0.01117,1e-05,2.03895]
[1776937735760,49.83,77609.11,0.0,0.01132,1e-05,2.06282]
[1776937740795,49.83,77621.92,0.0,0.01144,1e-05,2.08133]
[1776937742809,49.84,77633.03,0.0,0.01153,1e-05,2.09712]
[1776937747844,49.84,77632.15,0.0,0.01153,1e-05,2.0965]
[1776937751873,49.84,77647.17,0.0,0.01166,1e-05,2.11801]
[1776937756907,49.84,77647.8,0.0,0.01167,1e-05,2.11919]
[1776937761942,49.84,77637.6,0.0,0.01158,1e-05,2.10513]
[1776937766978,49.84,77632.99,0.0,0.01155,1e-05,2.09908]
[1776937772042,49.85,77631.74,0.0,0.01153,1e-05,2.09612]
[1776937774047,49.85,77609.52,0.0,0.01134,1e-05,2.06543]
[1776937779063,49.85,77612.56,0.0,0.01137,1e-05,2.07031]
[1776937783092,49.85,77626.01,0.0,0.01149,1e-05,2.08954]
[1776937788131,49.85,77632.82,0.0,0.01155,1e-05,2.09948]
[1776937793163,49.86,77628.05,0.0,0.01151,1e-05,2.09319]
[1776937798198,49.86,77622.9,0.0,0.01147,1e-05,2.08642]
[1776937803232,49.86,77620.89,0.0,0.01146,1e-05,2.08411]
[1776937808268,49.86,77613.85,0.0,0.0114,1e-05,2.07482]
[1776937813304,49.86,77613.45,0.0,0.0114,1e-05,2.07481]
[1776937818338,49.87,77608.74,0.0,0.01136,1e-05,2.06885]
[1776937823373,49.87,77609.2,0.0,0.01137,1e-05,2.0701]
[1776937828408,49.87,77596.07,0.0,0.01126,1e-05,2.0526]
[1776937833445,49.88,77600.74,0.0,0.0113,1e-05,2.05825]
[1776937838482,49.88,77599.89,0.0,0.01129,1e-05,2.05782]
[1776937843514,49.88,77595.19,0.0,0.01126,1e-05,2.05212]
[1776937848553,49.89,77598.62,0.0,0.01129,1e-05,2.05764]
[1776937854592,49.89,77597.19,0.0,0.01129,1e-05,2.0566]
[1776937859627,49.9,77599.84,0.0,0.01131,1e-05,2.06103]
[1776937864662,49.9,77601.73,0.0,0.01134,1e-05,2.06438]
[1776937869699,49.9,77594.14,0.0,0.01128,1e-05,2.0547]
[1776937874734,49.91,77592.01,0.0,0.01126,1e-05,2.05261]
[1776937879769,49.91,77588.16,0.0,0.01124,1e-05,2.04819]
[1776937884804,49.91,77596.18,0.0,0.01131,1e-05,2.0601]
[1776937889839,49.92,77606.71,0.0,0.0114,1e-05,2.07546]
[1776937894874,49.92,77606.89,0.0,0.0114,1e-05,2.07482]
[1776937899910,49.92,77605.45,0.0,0.01139,1e-05,2.07351]
[1776937904945,49.93,77603.69,0.0,0.01138,1e-05,2.07178]
[1776937909980,49.93,77605.09,0.0,0.0114,1e-05,2.07446]
[1776937915015,49.93,77605.46,0.0,0.01141,1e-05,2.07571]
[1776937920050,49.94,77604.79,0.0,0.01141,1e-05,2.0755]
[1776937925084,49.94,77607.22,0.0,0.01143,1e-05,2.0796]
[1776937926092,49.94,77625.51,0.0,0.01159,1e-05,2.10531]
[1776937928106,49.94,77637.56,0.0,0.0117,1e-05,2.12245]
[1776937933143,49.94,77642.44,0.0,0.01174,1e-05,2.12967]
[1776937938177,49.94,77641.79,0.0,0.01174,1e-05,2.12898]
[1776937943213,49.94,77642.88,0.0,0.01175,1e-05,2.13074]
[1776937948265,49.95,77642.39,0.0,0.01175,1e-05,2.13026]
[1776937953298,49.95,77639.46,0.0,0.01171,1e-05,2.12473]
[1776937958331,49.95,77637.75,0.0,0.0117,1e-05,2.12253]
[1776937963369,49.95,77632.53,0.0,0.01166,1e-05,2.11541]
[1776937968404,49.95,77630.53,0.0,0.01164,1e-05,2.11285]
[1776937973440,49.95,77629.19,0.0,0.01163,1e-05,2.11119]
[1776937978475,49.95,77638.21,0.0,0.01171,1e-05,2.12409]
[1776937983509,49.95,77646.77,0.0,0.01179,1e-05,2.13631]
[1776937988544,49.95,77652.06,0.0,0.01183,1e-05,2.14384]
[1776937993580,49.95,77650.92,0.0,0.01182,1e-05,2.14219]
[1776937998619,49.95,77643.97,0.0,0.01176,1e-05,2.13234]
[1776938004656,49.95,77642.67,0.0,0.01175,1e-05,2.13064]
[1776938009691,49.95,77645.33,0.0,0.01178,1e-05,2.13454]
[1776938014725,49.95,77648.27,0.0,0.01179,1e-05,2.13725]
[1776938019761,49.95,77644.01,0.0,0.01176,1e-05,2.13133]
[1776938024796,49.96,77645.09,0.0,0.01177,1e-05,2.13305]
[1776938029830,49.96,77646.87,0.0,0.01179,1e-05,2.13575]
[1776938034869,49.96,77649.17,0.0,0.01181,1e-05,2.13919]
[1776938039901,49.96,77649.32,0.0,0.01181,1e-05,2.13955]
[1776938044942,49.96,77641.7,0.0,0.01174,1e-05,2.1289]
[1776938049971,49.96,77633.41,0.0,0.01167,1e-05,2.11743]
[1776938055013,49.96,77632.21,0.0,0.01166,1e-05,2.11603]
[1776938060042,49.96,77630.63,0.0,0.01165,1e-05,2.11408]
[1776938066083,49.96,77628.08,0.0,0.01163,1e-05,2.11083]
[1776938073866,49.97,77626.6,0.0,0.01161,1e-05,2.10766]
[1776938079176,49.97,77625.22,0.0,0.0116,1e-05,2.10603]
[1776938084223,49.97,77623.93,0.0,0.01159,1e-05,2.10444]
[1776938089246,49.97,77623.85,0.0,0.01159,1e-05,2.10447]
[1776938094285,49.97,77622.49,0.0,0.01158,1e-05,2.10269]
[1776938099316,49.97,77623.31,0.0,0.01159,1e-05,2.10399]
[1776938106365,49.97,77623.16,0.0,0.01159,1e-05,2.10403]
[1776938113414,49.97,77622.88,0.0,0.01159,1e-05,2.10395]
[1776938116441,49.97,77642.18,0.0,0.01176,1e-05,2.13122]
[1776938121470,49.97,77650.52,0.0,0.01183,1e-05,2.14289]
[1776938126509,49.97,77652.14,0.0,0.01184,1e-05,2.14502]
[1776938131542,49.97,77645.94,0.0,0.01178,1e-05,2.13445]
[1776938133559,49.97,77633.5,0.0,0.01167,1e-05,2.11679]
[1776938134566,49.97,77621.45,0.0,0.01156,1e-05,2.09985]
[1776938139601,49.97,77619.32,0.0,0.01155,1e-05,2.09722]
[1776938144635,49.97,77619.64,0.0,0.01155,1e-05,2.09799]
[1776938149672,49.97,77630.84,0.0,0.01165,1e-05,2.1139]
[1776938150050,49.97,77630.84,0.0,0.01165,1e-05,2.1139]
[1776938150680,49.97,77631.72,0.0,0.01166,1e-05,2.11515]
[1776938151756,49.97,77631.72,0.0,0.01166,1e-05,2.11515]
[1776938152693,49.97,77629.26,0.0,0.01164,1e-05,2.1117]
[1776938157729,49.97,77629.16,0.0,0.01164,1e-05,2.11162]
[1776938162765,49.97,77625.47,0.0,0.01161,1e-05,2.10648]
[1776938167802,49.98,77625.42,0.0,0.01161,1e-05,2.10653]
[1776938172835,49.98,77625.09,0.0,0.01161,1e-05,2.1063]
[1776938175710,49.98,77623.13,0.0,0.01159,1e-05,2.10365]
[1776938175743,49.98,77623.14,0.0,0.01159,1e-05,2.10372]
[1776938179578,49.98,77623.22,0.0,0.01159,1e-05,2.10389]
[1776938179678,49.98,77624.36,0.0,0.0116,1e-05,2.10554]
[1776938180340,49.98,77624.36,0.0,0.0116,1e-05,2.10554]
[1776938180442,49.98,77630.08,0.0,0.01165,1e-05,2.11359]
[1776938181015,49.98,77630.08,0.0,0.01165,1e-05,2.11359]
[1776938181116,49.98,77631.76,0.0,0.01167,1e-05,2.11598]
[1776938186937,49.98,77634.5,0.0,0.01169,1e-05,2.11985]
[1776938190651,49.98,77631.18,0.0,0.01166,1e-05,2.11517]
[1776938190752,49.98,77626.94,0.0,0.01162,1e-05,2.10922]
[1776938191678,49.98,77626.94,0.0,0.01162,1e-05,2.10922]
[1776938191755,49.98,77625.1,0.0,0.0116,1e-05,2.10508]
[1776938198014,49.98,77624.25,0.0,0.01159,1e-05,2.104]
[1776938203049,49.98,77624.33,0.0,0.01159,1e-05,2.10434]
[1776938208083,49.98,77625.25,0.0,0.0116,1e-05,2.1058]
[1776938211707,49.98,77625.52,0.0,0.01161,1e-05,2.1062]
[1776938211796,49.98,77632.6,0.0,0.01167,1e-05,2.11617]
[1776938214160,49.98,77631.7,0.0,0.01166,1e-05,2.11489]
[1776938214861,49.98,77632.04,0.0,0.01166,1e-05,2.11535]
[1776938220168,49.98,77633.52,0.0,0.01168,1e-05,2.1174]
[1776938221674,49.98,77633.52,0.0,0.01168,1e-05,2.1174]
[1776938221697,49.98,77633.44,0.0,0.01167,1e-05,2.11726]
[1776938222329,49.98,77633.44,0.0,0.01167,1e-05,2.11726]
[1776938222406,49.98,77632.55,0.0,0.01167,1e-05,2.11601]
[1776938223057,49.98,77632.55,0.0,0.01167,1e-05,2.11601]
[1776938223188,49.98,77632.55,0.0,0.01167,1e-05,2.116]
[1776938226621,49.98,77632.66,0.0,0.01167,1e-05,2.11614]
[1776938226633,49.98,77631.81,0.0,0.01166,1e-05,2.11492]
[1776938230547,49.98,77631.09,0.0,0.01165,1e-05,2.11392]
[1776938230556,49.98,77630.0,0.0,0.01164,1e-05,2.11242]
[1776938231360,49.98,77630.0,0.0,0.01164,1e-05,2.11242]
[1776938232252,49.98,77630.0,0.0,0.01164,1e-05,2.11244]
[1776938237289,49.98,77629.18,0.0,0.01164,1e-05,2.11137]
[1776938242322,49.98,77629.07,0.0,0.01164,1e-05,2.11119]
[1776938254408,49.98,77630.93,0.0,0.01164,1e-05,2.11212]
[1776938259442,49.98,77633.2,0.0,0.01166,1e-05,2.11531]
[1776938264477,49.98,77633.8,0.0,0.01167,1e-05,2.11622]
[1776938269512,49.98,77633.69,0.0,0.01167,1e-05,2.11617]
[1776938274548,49.98,77632.64,0.0,0.01166,1e-05,2.11465]
[1776938279583,49.98,77629.26,0.0,0.01163,1e-05,2.10985]
[1776938284618,49.98,77628.72,0.0,0.01163,1e-05,2.10904]
[1776938289654,49.98,77636.21,0.0,0.01169,1e-05,2.11954]
[1776938294689,49.98,77646.21,0.0,0.01178,1e-05,2.13358]
[1776938299724,49.98,77644.52,0.0,0.01176,1e-05,2.1311]
[1776938300216,49.98,77644.52,0.0,0.01176,1e-05,2.1311]
[1776938300731,49.98,77644.49,0.0,0.01176,1e-05,2.13105]
[1776938301283,49.98,77644.49,0.0,0.01176,1e-05,2.13105]
[1776938301738,49.98,77645.17,0.0,0.01177,1e-05,2.13199]
[1776938306772,49.98,77635.68,0.0,0.01168,1e-05,2.11848]
[1776938311808,49.98,77632.66,0.0,0.01165,1e-05,2.11266]
[1776938316843,49.98,77630.74,0.0,0.01163,1e-05,2.10999]
[1776938321877,49.98,77626.46,0.0,0.0116,1e-05,2.10404]
[1776938326912,49.98,77626.05,0.0,0.01159,1e-05,2.10364]
[1776938331949,49.98,77625.19,0.0,0.01159,1e-05,2.10263]
[1776938336995,49.98,77629.48,0.0,0.01162,1e-05,2.10873]
[1776938342033,49.98,77623.3,0.0,0.01157,1e-05,2.10005]
[1776938347079,49.98,77621.29,0.0,0.01155,1e-05,2.09736]
[1776938352103,49.98,77626.55,0.0,0.0116,1e-05,2.10482]
[1776938357141,49.98,77629.61,0.0,0.01163,1e-05,2.10927]
[1776938362174,49.98,77631.05,0.0,0.01164,1e-05,2.11145]
[1776938367210,49.98,77629.2,0.0,0.01163,1e-05,2.10887]
[1776938372246,49.98,77629.74,0.0,0.01162,1e-05,2.10806]
[1776938377280,49.98,77635.79,0.0,0.01167,1e-05,2.11656]
[1776938382592,49.98,77643.5,0.0,0.01174,1e-05,2.12741]
[1776938388358,49.98,77652.3,0.0,0.01182,1e-05,2.13977]
[1776938393392,49.98,77654.94,0.0,0.01184,1e-05,2.14351]
[1776938398427,49.98,77652.8,0.0,0.01182,1e-05,2.14036]
[1776938402467,49.98,77639.89,0.0,0.01171,1e-05,2.12202]
[1776938407503,49.98,77637.22,0.0,0.01169,1e-05,2.11839]
[1776938412539,49.98,77632.23,0.0,0.01164,1e-05,2.11148]
[1776938417573,49.98,77630.74,0.0,0.01163,1e-05,2.10958]
[1776938422609,49.98,77628.02,0.0,0.01161,1e-05,2.10604]
[1776938427645,49.99,77629.71,0.0,0.01163,1e-05,2.1086]
[1776938430663,49.99,77645.24,0.0,0.01176,1e-05,2.13053]
[1776938435699,49.99,77649.29,0.0,0.01179,1e-05,2.13459]
[1776938440737,49.98,77648.34,0.0,0.01178,1e-05,2.13314]
[1776938445772,49.98,77653.6,0.0,0.01183,1e-05,2.14052]
[1776938450805,49.98,77658.9,0.0,0.01187,1e-05,2.14807]
[1776938455839,49.98,77661.31,0.0,0.01189,1e-05,2.15153]
[1776938460874,49.98,77659.32,0.0,0.01188,1e-05,2.1486]
[1776938465913,49.98,77652.13,0.0,0.01181,1e-05,2.13831]
[1776938470945,49.98,77651.9,0.0,0.01181,1e-05,2.138]
[1776938475981,49.98,77651.13,0.0,0.0118,1e-05,2.13692]
[1776938481015,49.98,77651.46,0.0,0.01181,1e-05,2.13747]
[1776938486051,49.98,77659.59,0.0,0.01188,1e-05,2.14917]
[1776938489072,49.98,77673.68,0.0,0.01201,1e-05,2.16929]
[1776938494107,49.98,77672.84,0.0,0.01199,1e-05,2.16625]
[1776938499143,49.98,77662.99,0.0,0.0119,1e-05,2.15202]
[1776938504178,49.98,77662.81,0.0,0.0119,1e-05,2.15171]
[1776938509213,49.98,77664.09,0.0,0.01191,1e-05,2.15347]
[1776938514249,49.98,77653.65,0.0,0.01182,1e-05,2.13871]
[1776938519283,49.98,77652.92,0.0,0.01181,1e-05,2.13785]
[1776938524318,49.98,77648.93,0.0,0.01178,1e-05,2.13228]
[1776938528346,49.98,77663.47,0.0,0.01191,1e-05,2.15304]
[1776938533381,49.98,77663.06,0.0,0.0119,1e-05,2.15236]
[1776938538419,49.98,77666.71,0.0,0.01193,1e-05,2.1575]
[1776938543450,49.98,77668.29,0.0,0.01195,1e-05,2.15971]
[1776938548486,49.98,77667.84,0.0,0.01194,1e-05,2.15909]
[1776938553522,49.98,77675.63,0.0,0.012,1e-05,2.16856]
[1776938558557,49.98,77683.69,0.0,0.01207,1e-05,2.1799]
[1776938564598,49.98,77684.32,0.0,0.01208,1e-05,2.18049]
[1776938568940,49.98,77697.63,0.0,0.0122,1e-05,2.19956]
[1776938574669,49.98,77701.02,0.0,0.01223,1e-05,2.20403]
[1776938579703,49.98,77704.62,0.0,0.01226,1e-05,2.20888]
[1776938584739,49.97,77706.25,0.0,0.01227,1e-05,2.21075]
[1776938589773,49.97,77706.8,0.0,0.01227,1e-05,2.21099]
[1776938594811,49.97,77715.18,0.0,0.01234,1e-05,2.22258]
[1776938599844,49.96,77712.59,0.0,0.01231,1e-05,2.21813]
[1776938604878,49.96,77708.91,0.0,0.01228,1e-05,2.2121]
[1776938609913,49.96,77714.56,0.0,0.01232,1e-05,2.21981]
[1776938614950,49.96,77715.68,0.0,0.01232,1e-05,2.21916]
[1776938619983,49.95,77714.6,0.0,0.01231,1e-05,2.21686]
[1776938625023,49.95,77714.49,0.0,0.0123,1e-05,2.21598]
[1776938628039,49.95,77702.74,0.0,0.01219,1e-05,2.19842]
[1776938634082,49.95,77698.69,0.0,0.01215,1e-05,2.1919]
[1776938639142,49.94,77689.87,0.0,0.01207,1e-05,2.17875]
[1776938641134,49.94,77670.69,0.0,0.01189,1e-05,2.15108]
[1776938646172,49.94,77672.33,0.0,0.01191,1e-05,2.15338]
[1776938651205,49.94,77679.65,0.0,0.01197,1e-05,2.16379]
[1776938656242,49.94,77684.39,0.0,0.01202,1e-05,2.17047]
[1776938661275,49.94,77686.51,0.0,0.01203,1e-05,2.17335]
[1776938666311,49.94,77679.82,0.0,0.01197,1e-05,2.16361]
[1776938671351,49.94,77685.83,0.0,0.01202,1e-05,2.17064]
[1776938676387,49.94,77685.3,0.0,0.01201,1e-05,2.16984]
[1776938679406,49.94,77673.58,0.0,0.01191,1e-05,2.15294]
[1776938684440,49.94,77669.95,0.0,0.01188,1e-05,2.14779]
[1776938689476,49.94,77657.93,0.0,0.01177,1e-05,2.13079]
[1776938694512,49.94,77649.51,0.0,0.0117,1e-05,2.11918]
[1776938698281,49.94,77635.04,0.0,0.01157,1e-05,2.09903]
[1776938700555,49.95,77623.59,0.0,0.01147,1e-05,2.08341]
[1776938705590,49.95,77622.78,0.0,0.01147,1e-05,2.08299]
[1776938711098,49.95,77614.74,0.0,0.0114,1e-05,2.07207]
[1776938711393,49.95,77614.74,0.0,0.0114,1e-05,2.07207]
[1776938711242,49.95,77601.92,0.0,0.0113,1e-05,2.05479]
[1776938711533,49.95,77601.92,0.0,0.0113,1e-05,2.05479]
[1776938711652,49.95,77601.92,0.0,0.0113,1e-05,2.05479]
[1776938712704,49.95,77507.99,0.0,0.01052,1e-05,1.92844]
[1776938714123,49.95,77507.99,0.0,0.01052,1e-05,1.92844]
[1776938714227,49.95,77308.13,0.0,0.00901,1e-05,1.68028]
[1776938715229,49.95,77308.13,0.0,0.00901,1e-05,1.68028]
[1776938715328,49.95,77307.99,0.0,0.00901,1e-05,1.68011]
[1776938716688,49.95,77319.17,0.0,0.00909,1e-05,1.69328]
[1776938719710,49.95,77333.37,0.0,0.00919,1e-05,1.71011]
[1776938720810,49.95,77333.37,0.0,0.00919,1e-05,1.71011]
[1776938720847,49.95,77331.73,0.0,0.00918,1e-05,1.70816]
[1776938723495,49.95,77331.73,0.0,0.00918,1e-05,1.70816]
[1776938723978,49.95,77256.96,0.0,0.00865,1e-05,1.62108]
[1776938724939,49.95,77256.96,0.0,0.00865,1e-05,1.62108]
[1776938725002,49.95,77233.15,0.0,0.00849,1e-05,1.59412]
[1776938728242,49.95,77237.06,0.0,0.00852,1e-05,1.59852]
[1776938728297,49.95,77260.88,0.0,0.00868,1e-05,1.62556]
[1776938730374,49.95,77260.88,0.0,0.00868,1e-05,1.62556]
[1776938730427,49.95,77347.49,0.0,0.00929,1e-05,1.72699]
[1776938734878,49.95,77361.87,0.0,0.00939,1e-05,1.74294]
[1776938736894,49.95,77374.35,0.0,0.00948,1e-05,1.75808]
[1776938737934,49.95,77390.05,0.0,0.0096,1e-05,1.77728]
[1776938742947,49.95,77395.67,0.0,0.00964,1e-05,1.78419]
[1776938747983,49.95,77407.0,0.0,0.00972,1e-05,1.7982]
[1776938753016,49.95,77415.88,0.0,0.00979,1e-05,1.80923]
[1776938755030,49.95,77402.06,0.0,0.00969,1e-05,1.79208]
[1776938760070,49.95,77394.73,0.0,0.00963,1e-05,1.78303]
[1776938764095,49.95,77406.81,0.0,0.00972,1e-05,1.79796]
[1776938766918,49.95,77409.65,0.0,0.00974,1e-05,1.80148]
[1776938767115,49.95,77414.07,0.0,0.00978,1e-05,1.80698]
[1776938768660,49.95,77416.66,0.0,0.0098,1e-05,1.8102]
[1776938769128,49.95,77417.59,0.0,0.0098,1e-05,1.81136]
[1776938774166,49.95,77426.06,0.0,0.00987,1e-05,1.82195]
[1776938779198,49.95,77417.02,0.0,0.0098,1e-05,1.81065]
[1776938781212,49.95,77434.26,0.0,0.00993,1e-05,1.83225]
[1776938784234,49.95,77449.75,0.0,0.01005,1e-05,1.85183]
[1776938788272,49.95,77432.11,0.0,0.00991,1e-05,1.82955]
[1776938789275,49.95,77408.67,0.0,0.00974,1e-05,1.80027]
[1776938791284,49.95,77428.24,0.0,0.00988,1e-05,1.82326]
[1776938794305,49.95,77411.43,0.0,0.00975,1e-05,1.80228]
[1776938796322,49.95,77386.97,0.0,0.00957,1e-05,1.77211]
[1776938797333,49.95,77369.18,0.0,0.00943,1e-05,1.75041]
[1776938798364,49.95,77352.6,0.0,0.00931,1e-05,1.73039]
[1776938800357,49.95,77372.99,0.0,0.00946,1e-05,1.75504]
[1776938805389,49.95,77374.04,0.0,0.00947,1e-05,1.75632]
[1776938810444,49.95,77371.21,0.0,0.00945,1e-05,1.75288]
[1776938811434,49.95,77387.47,0.0,0.00957,1e-05,1.77272]
[1776938812437,49.95,77402.77,0.0,0.00968,1e-05,1.79155]
[1776938817473,49.95,77399.84,0.0,0.00966,1e-05,1.78793]
[1776938822508,49.95,77401.3,0.0,0.00967,1e-05,1.78974]
[1776938827542,49.95,77400.65,0.0,0.00967,1e-05,1.78893]
[1776938829561,49.95,77416.13,0.0,0.00978,1e-05,1.80813]
[1776938833585,49.95,77436.03,0.0,0.00994,1e-05,1.83305]
[1776938835600,49.95,77453.19,0.0,0.01007,1e-05,1.85476]
[1776938840633,49.95,77460.04,0.0,0.01012,1e-05,1.86349]
[1776938845669,49.95,77464.86,0.0,0.01016,1e-05,1.86965]
[1776938850705,49.95,77463.26,0.0,0.01015,1e-05,1.8676]
[1776938855745,49.95,77464.31,0.0,0.01015,1e-05,1.8675]
[1776938860775,49.95,77452.18,0.0,0.01005,1e-05,1.85204]
[1776938865812,49.95,77447.59,0.0,0.01002,1e-05,1.84622]
[1776938870852,49.95,77446.21,0.0,0.01001,1e-05,1.84447]
[1776938875880,49.95,77440.99,0.0,0.00997,1e-05,1.83788]
[1776938880915,49.95,77428.85,0.0,0.00987,1e-05,1.82261]
[1776938884949,49.95,77442.02,0.0,0.00997,1e-05,1.83918]
[1776938889985,49.95,77442.76,0.0,0.00998,1e-05,1.84011]
[1776938895064,49.95,77447.47,0.0,0.01002,1e-05,1.84607]
[1776938900096,49.95,77446.73,0.0,0.01001,1e-05,1.84513]
[1776938905131,49.95,77452.44,0.0,0.01005,1e-05,1.85237]
[1776938910166,49.95,77452.56,0.0,0.01006,1e-05,1.85252]
[1776938911173,49.95,77439.2,0.0,0.00995,1e-05,1.83419]
[1776938916210,49.95,77437.62,0.0,0.00993,1e-05,1.8322]
[1776938921249,49.95,77426.04,0.0,0.00984,1e-05,1.81767]
[1776938925606,49.95,77428.76,0.0,0.00987,1e-05,1.82107]
[1776938925273,49.95,77416.29,0.0,0.00977,1e-05,1.8055]
[1776938926285,49.95,77405.87,0.0,0.00969,1e-05,1.79258]
[1776938928303,49.95,77392.89,0.0,0.0096,1e-05,1.77658]
[1776938929307,49.95,77379.79,0.0,0.0095,1e-05,1.76055]
[1776938932334,49.95,77366.31,0.0,0.0094,1e-05,1.74418]
[1776938933337,49.95,77352.95,0.0,0.0093,1e-05,1.72807]
[1776938937365,49.95,77337.7,0.0,0.00919,1e-05,1.70983]
[1776938938372,49.95,77320.74,0.0,0.00907,1e-05,1.68973]
[1776938941395,49.95,77309.66,0.0,0.00899,1e-05,1.67671]
[1776938946436,49.95,77298.02,0.0,0.00891,1e-05,1.66311]
[1776938948443,49.95,77309.26,0.0,0.00899,1e-05,1.67624]
[1776938949451,49.95,77320.33,0.0,0.00907,1e-05,1.68925]
[1776938954484,49.95,77326.67,0.0,0.00911,1e-05,1.69674]
[1776938959520,49.95,77331.9,0.0,0.00915,1e-05,1.70294]
[1776938963039,49.95,77335.86,0.0,0.00918,1e-05,1.70764]
[1776938963548,49.95,77337.26,0.0,0.00919,1e-05,1.70931]
[1776938968582,49.95,77343.29,0.0,0.00923,1e-05,1.7165]
[1776938973619,49.95,77343.99,0.0,0.00923,1e-05,1.71597]
[1776938978654,49.95,77342.17,0.0,0.00922,1e-05,1.7138]
[1776938983688,49.95,77350.22,0.0,0.00927,1e-05,1.72343]
[1776938988723,49.95,77347.04,0.0,0.00925,1e-05,1.71962]
[1776938989505,49.95,77347.04,0.0,0.00925,1e-05,1.71962]
[1776938989730,49.95,77346.33,0.0,0.00925,1e-05,1.71877]
[1776938994765,49.95,77345.76,0.0,0.00924,1e-05,1.71809]
[1776938996789,49.95,77332.3,0.0,0.00915,1e-05,1.70206]
[1776939001814,49.95,77330.86,0.0,0.00914,1e-05,1.70035]
[1776939002821,49.95,77319.71,0.0,0.00906,1e-05,1.68717]
[1776939007856,49.95,77315.88,0.0,0.00903,1e-05,1.68267]
[1776939012908,49.95,77313.33,0.0,0.00901,1e-05,1.67967]
[1776939015180,49.95,77318.66,0.0,0.00905,1e-05,1.68594]
[1776939015225,49.95,77337.3,0.0,0.00918,1e-05,1.708]
[1776939017509,49.95,77337.3,0.0,0.00918,1e-05,1.708]
[1776939017515,49.95,77326.74,0.0,0.00911,1e-05,1.69547]
[1776939022975,49.95,77315.98,0.0,0.00903,1e-05,1.68278]
[1776939028012,49.95,77322.99,0.0,0.00908,1e-05,1.69104]
[1776939033047,49.95,77323.71,0.0,0.00908,1e-05,1.69054]
[1776939038081,49.95,77323.9,0.0,0.00908,1e-05,1.69076]
[1776939043118,49.95,77334.55,0.0,0.00915,1e-05,1.70337]
[1776939045132,49.95,77319.7,0.0,0.00905,1e-05,1.68581]
[1776939050169,49.95,77309.34,0.0,0.00898,1e-05,1.67365]
[1776939055209,49.95,77312.79,0.0,0.009,1e-05,1.67769]
[1776939060240,49.95,77310.95,0.0,0.00899,1e-05,1.67554]
[1776939065272,49.95,77309.02,0.0,0.00897,1e-05,1.67328]
[1776939070307,49.95,77297.56,0.0,0.00889,1e-05,1.65991]
[1776939075344,49.95,77284.89,0.0,0.00881,1e-05,1.64523]
[1776939080383,49.95,77291.48,0.0,0.00885,1e-05,1.65285]
[1776939085599,49.95,77286.98,0.0,0.00882,1e-05,1.64764]
[1776939085609,49.95,77298.72,0.0,0.0089,1e-05,1.66126]
[1776939087428,49.95,77317.0,0.0,0.00903,1e-05,1.68264]
[1776939092462,49.95,77326.22,0.0,0.00909,1e-05,1.69215]
[1776939097497,49.95,77324.51,0.0,0.00908,1e-05,1.69014]
[1776939102533,49.95,77316.7,0.0,0.00902,1e-05,1.68094]
[1776939107566,49.95,77323.7,0.0,0.00907,1e-05,1.68918]
[1776939112602,49.95,77323.35,0.0,0.00907,1e-05,1.68877]
[1776939113966,49.95,77317.08,0.0,0.00902,1e-05,1.68139]
[1776939114616,49.95,77312.93,0.0,0.00899,1e-05,1.67652]
[1776939119652,49.95,77313.99,0.0,0.009,1e-05,1.67776]
[1776939123680,49.95,77297.81,0.0,0.00889,1e-05,1.65887]
[1776939125695,49.95,77285.95,0.0,0.00881,1e-05,1.64513]
[1776939126703,49.95,77270.04,0.0,0.0087,1e-05,1.62684]
[1776939131742,49.95,77280.58,0.0,0.00877,1e-05,1.63894]
[1776939133754,49.95,77268.59,0.0,0.00869,1e-05,1.62519]
[1776939138793,49.95,77262.47,0.0,0.00864,1e-05,1.6182]
[1776939143826,49.95,77259.91,0.0,0.00863,1e-05,1.61529]
[1776939148861,49.95,77249.84,0.0,0.00856,1e-05,1.60387]
[1776939153897,49.95,77255.2,0.0,0.00859,1e-05,1.60864]
[1776939158932,49.95,77257.53,0.0,0.0086,1e-05,1.61128]
[1776939163967,49.95,77271.74,0.0,0.0087,1e-05,1.62748]
[1776939169003,49.95,77263.3,0.0,0.00864,1e-05,1.61784]
[1776939174041,49.95,77265.54,0.0,0.00866,1e-05,1.62039]
[1776939179075,49.95,77268.06,0.0,0.00868,1e-05,1.62327]
[1776939184109,49.95,77268.17,0.0,0.00868,1e-05,1.62339]
[1776939189144,49.95,77251.54,0.0,0.00856,1e-05,1.60449]
[1776939194182,49.95,77249.01,0.0,0.00855,1e-05,1.60163]
[1776939196194,49.95,77262.23,0.0,0.00864,1e-05,1.61662]
[1776939201939,49.95,77254.56,0.0,0.00858,1e-05,1.60791]
[1776939207273,49.95,77256.79,0.0,0.0086,1e-05,1.61044]
[1776939212307,49.95,77249.5,0.0,0.00854,1e-05,1.60088]
[1776939217342,49.95,77243.37,0.0,0.0085,1e-05,1.59397]
[1776939222380,49.95,77234.1,0.0,0.00844,1e-05,1.58357]
[1776939227412,49.95,77233.41,0.0,0.00844,1e-05,1.5828]
[1776939232452,49.95,77230.7,0.0,0.00842,1e-05,1.57977]
[1776939237485,49.95,77233.93,0.0,0.00844,1e-05,1.58338]
[1776939242518,49.95,77226.56,0.0,0.00839,1e-05,1.57515]
[1776939247552,49.95,77224.86,0.0,0.00838,1e-05,1.57325]
[1776939252587,49.95,77223.86,0.0,0.00837,1e-05,1.57214]
[1776939257623,49.95,77216.96,0.0,0.00833,1e-05,1.56448]
[1776939262671,49.95,77216.83,0.0,0.00833,1e-05,1.56433]
[1776939266688,49.95,77229.87,0.0,0.00841,1e-05,1.57884]
[1776939271722,49.95,77232.03,0.0,0.00842,1e-05,1.57997]
[1776939276757,49.95,77236.26,0.0,0.00845,1e-05,1.5847]
[1776939281792,49.95,77245.68,0.0,0.00851,1e-05,1.59528]
[1776939286830,49.95,77248.52,0.0,0.00853,1e-05,1.59848]
[1776939291862,49.95,77254.88,0.0,0.00857,1e-05,1.60567]
[1776939294882,49.95,77243.6,0.0,0.0085,1e-05,1.59294]
[1776939299918,49.95,77247.79,0.0,0.00852,1e-05,1.59766]
[1776939304953,49.95,77255.01,0.0,0.00857,1e-05,1.60582]
[1776939309988,49.95,77263.67,0.0,0.00863,1e-05,1.61565]
[1776939315024,49.95,77266.2,0.0,0.00865,1e-05,1.61853]
[1776939320067,49.95,77270.57,0.0,0.00868,1e-05,1.62351]
[1776939322079,49.95,77284.6,0.0,0.00878,1e-05,1.6396]
[1776939327109,49.95,77288.01,0.0,0.0088,1e-05,1.64354]
[1776939332141,49.95,77289.62,0.0,0.0088,1e-05,1.64407]
[1776939337179,49.95,77299.47,0.0,0.00887,1e-05,1.65547]
[1776939340199,49.95,77279.33,0.0,0.00873,1e-05,1.63223]
[1776939345235,49.95,77270.94,0.0,0.00868,1e-05,1.62262]
[1776939347249,49.95,77286.06,0.0,0.00878,1e-05,1.63996]
[1776939353006,49.95,77296.83,0.0,0.00885,1e-05,1.65241]
[1776939358326,49.95,77305.69,0.0,0.00892,1e-05,1.6627]
[1776939363362,49.95,77302.88,0.0,0.0089,1e-05,1.65943]
[1776939368396,49.95,77303.11,0.0,0.0089,1e-05,1.6597]
[1776939373431,49.95,77293.47,0.0,0.00883,1e-05,1.64852]
[1776939378466,49.95,77293.15,0.0,0.00883,1e-05,1.64815]
[1776939383503,49.95,77276.65,0.0,0.00871,1e-05,1.62915]
[1776939388538,49.95,77275.23,0.0,0.0087,1e-05,1.62753]
[1776939393573,49.95,77277.73,0.0,0.00871,1e-05,1.62908]
[1776939398608,49.95,77277.15,0.0,0.00871,1e-05,1.62841]
[1776939403644,49.95,77287.5,0.0,0.00878,1e-05,1.6403]
[1776939408679,49.95,77286.75,0.0,0.00878,1e-05,1.63944]
[1776939413713,49.95,77287.4,0.0,0.00878,1e-05,1.64019]
[1776939418749,49.95,77296.8,0.0,0.00885,1e-05,1.65104]
[1776939423782,49.95,77282.51,0.0,0.00875,1e-05,1.63456]
[1776939429825,49.95,77282.72,0.0,0.00875,1e-05,1.6348]
[1776939434860,49.95,77279.95,0.0,0.00873,1e-05,1.63162]
[1776939439895,49.95,77280.59,0.0,0.00873,1e-05,1.63236]
[1776939444932,49.95,77281.4,0.0,0.00874,1e-05,1.63329]
[1776939449965,49.95,77282.99,0.0,0.00875,1e-05,1.63511]
[1776939455020,49.95,77291.52,0.0,0.0088,1e-05,1.64361]
[1776939460077,49.95,77291.74,0.0,0.0088,1e-05,1.64387]
[1776939464105,49.95,77303.03,0.0,0.00888,1e-05,1.65694]
[1776939469140,49.95,77300.55,0.0,0.00887,1e-05,1.65406]
[1776939474176,49.95,77302.27,0.0,0.00888,1e-05,1.65606]
[1776939479213,49.95,77309.49,0.0,0.00893,1e-05,1.66446]
[1776939484247,49.95,77298.24,0.0,0.00885,1e-05,1.65138]
[1776939486262,49.95,77284.19,0.0,0.00875,1e-05,1.63517]
[1776939492305,49.95,77281.49,0.0,0.00873,1e-05,1.63207]
[1776939497341,49.95,77286.05,0.0,0.00877,1e-05,1.63731]
[1776939502375,49.95,77290.26,0.0,0.00879,1e-05,1.64216]
[1776939507411,49.95,77287.84,0.0,0.00878,1e-05,1.63937]
[1776939512445,49.95,77291.9,0.0,0.0088,1e-05,1.64273]
[1776939517481,49.95,77291.06,0.0,0.00879,1e-05,1.64176]
[1776939522521,49.95,77293.46,0.0,0.00881,1e-05,1.64453]
[1776939527551,49.95,77293.64,0.0,0.00881,1e-05,1.64474]
[1776939534293,49.95,77295.4,0.0,0.00882,1e-05,1.64677]
[1776939539639,49.95,77302.89,0.0,0.00888,1e-05,1.65545]
[1776939544365,49.95,77314.81,0.0,0.00896,1e-05,1.66933]
[1776939549707,49.95,77325.47,0.0,0.00903,1e-05,1.68183]
[1776939554743,49.95,77325.87,0.0,0.00904,1e-05,1.6823]
[1776939559779,49.95,77335.56,0.0,0.00911,1e-05,1.69373]
[1776939564813,49.95,77344.68,0.0,0.00917,1e-05,1.70454]
[1776939570861,49.95,77345.75,0.0,0.00918,1e-05,1.70582]
[1776939572870,49.95,77336.32,0.0,0.0091,1e-05,1.69328]
[1776939577903,49.95,77345.08,0.0,0.00917,1e-05,1.70366]
[1776939580924,49.95,77361.01,0.0,0.00928,1e-05,1.72268]
[1776939585959,49.95,77344.13,0.0,0.00916,1e-05,1.70253]
[1776939589992,49.95,77333.04,0.0,0.00908,1e-05,1.6894]
[1776939596029,49.95,77331.95,0.0,0.00907,1e-05,1.68811]
[1776939601071,49.95,77330.79,0.0,0.00906,1e-05,1.68675]
[1776939605098,49.95,77347.3,0.0,0.00918,1e-05,1.7063]
[1776939610135,49.95,77338.36,0.0,0.00912,1e-05,1.69569]
[1776939615170,49.95,77341.19,0.0,0.00914,1e-05,1.69904]
[1776939620207,49.95,77349.58,0.0,0.0092,1e-05,1.70901]
[1776939625241,49.95,77357.45,0.0,0.00926,1e-05,1.71841]
[1776939630276,49.95,77367.67,0.0,0.00933,1e-05,1.73068]
[1776939632290,49.95,77384.52,0.0,0.00945,1e-05,1.74967]
[1776939637326,49.95,77395.89,0.0,0.00953,1e-05,1.76352]
[1776939642368,49.95,77395.26,0.0,0.00952,1e-05,1.76275]
[1776939647396,49.95,77402.89,0.0,0.00958,1e-05,1.77209]
[1776939652435,49.95,77397.91,0.0,0.00954,1e-05,1.76599]
[1776939657466,49.95,77387.27,0.0,0.00947,1e-05,1.75301]
[1776939659493,49.95,77371.18,0.0,0.00935,1e-05,1.73353]
[1776939664533,49.95,77364.82,0.0,0.0093,1e-05,1.72588]
[1776939669568,49.95,77368.76,0.0,0.00933,1e-05,1.73061]
[1776939675285,49.95,77370.54,0.0,0.00934,1e-05,1.73276]
[1776939680647,49.95,77363.72,0.0,0.00929,1e-05,1.72456]
[1776939685356,49.95,77350.88,0.0,0.0092,1e-05,1.7092]
[1776939690722,49.95,77350.61,0.0,0.0092,1e-05,1.70888]
[1776939691724,49.95,77364.66,0.0,0.00929,1e-05,1.72431]
[1776939696760,49.95,77364.4,0.0,0.00929,1e-05,1.724]
[1776939701794,49.95,77363.64,0.0,0.00929,1e-05,1.72309]
[1776939707836,49.95,77365.7,0.0,0.0093,1e-05,1.72556]
[1776939712870,49.95,77366.45,0.0,0.00931,1e-05,1.72646]
[1776939715580,49.95,77386.0,0.0,0.00945,1e-05,1.75008]
[1776939719921,49.95,77397.88,0.0,0.00954,1e-05,1.76456]
[1776939724955,49.95,77386.91,0.0,0.00946,1e-05,1.75119]
[1776939729990,49.95,77385.3,0.0,0.00944,1e-05,1.74923]
[1776939735045,49.95,77378.31,0.0,0.00939,1e-05,1.74076]
[1776939738048,49.95,77390.96,0.0,0.00949,1e-05,1.75611]
[1776939743084,49.95,77391.47,0.0,0.00949,1e-05,1.75673]
[1776939748119,49.95,77392.91,0.0,0.0095,1e-05,1.75849]
[1776939753155,49.95,77393.23,0.0,0.0095,1e-05,1.75749]
[1776939758189,49.95,77385.49,0.0,0.00944,1e-05,1.74808]
[1776939763224,49.95,77381.28,0.0,0.00941,1e-05,1.74297]
[1776939768258,49.95,77377.75,0.0,0.00938,1e-05,1.7387]
[1776939773298,49.95,77376.75,0.0,0.00937,1e-05,1.73749]
[1776939778329,49.95,77377.97,0.0,0.00938,1e-05,1.73897]
[1776939779745,49.95,77376.08,0.0,0.00937,1e-05,1.73669]
[1776939780347,49.95,77371.33,0.0,0.00933,1e-05,1.73096]
[1776939780824,49.95,77371.33,0.0,0.00933,1e-05,1.73096]
[1776939781354,49.95,77370.99,0.0,0.00933,1e-05,1.73055]
[1776939782104,49.95,77370.99,0.0,0.00933,1e-05,1.73055]
[1776939782358,49.95,77358.13,0.0,0.00924,1e-05,1.71512]
[1776939782979,49.95,77358.13,0.0,0.00924,1e-05,1.71512]
[1776939783367,49.95,77345.41,0.0,0.00915,1e-05,1.69998]
[1776939785490,49.95,77340.89,0.0,0.00912,1e-05,1.69462]
[1776939785591,49.95,77342.62,0.0,0.00913,1e-05,1.69667]
[1776939790652,49.95,77341.68,0.0,0.00912,1e-05,1.69556]
[1776939790681,49.95,77334.29,0.0,0.00907,1e-05,1.68682]
[1776939796461,49.95,77325.44,0.0,0.00901,1e-05,1.67641]
[1776939801495,49.95,77317.07,0.0,0.00895,1e-05,1.66662]
[1776939806529,49.95,77315.2,0.0,0.00893,1e-05,1.66443]
[1776939811565,49.95,77312.57,0.0,0.00891,1e-05,1.66003]
[1776939816599,49.95,77326.12,0.0,0.009,1e-05,1.67587]
[1776939821634,49.95,77334.54,0.0,0.00906,1e-05,1.68577]
[1776939826678,49.95,77333.96,0.0,0.00906,1e-05,1.68508]
[1776939831708,49.95,77335.43,0.0,0.00907,1e-05,1.68682]
[1776939836742,49.95,77333.59,0.0,0.00906,1e-05,1.68465]
[1776939841778,49.95,77333.23,0.0,0.00905,1e-05,1.68422]
[1776939846814,49.95,77328.61,0.0,0.00902,1e-05,1.67879]
[1776939851848,49.95,77323.27,0.0,0.00898,1e-05,1.67253]
[1776939856904,49.95,77327.22,0.0,0.00901,1e-05,1.67716]
[1776939861919,49.95,77334.3,0.0,0.00906,1e-05,1.68548]
[1776939866955,49.95,77337.27,0.0,0.00908,1e-05,1.68899]
[1776939871989,49.95,77339.01,0.0,0.00909,1e-05,1.68969]
[1776939877023,49.95,77340.27,0.0,0.0091,1e-05,1.69118]
[1776939882059,49.95,77342.01,0.0,0.00911,1e-05,1.69324]
[1776939887094,49.95,77341.02,0.0,0.0091,1e-05,1.69206]
[1776939892129,49.95,77343.75,0.0,0.00912,1e-05,1.6953]
[1776939897165,49.95,77342.01,0.0,0.00911,1e-05,1.69324]
[1776939902198,49.95,77344.23,0.0,0.00912,1e-05,1.69586]
[1776939907234,49.95,77353.06,0.0,0.00919,1e-05,1.70635]
[1776939912269,49.95,77353.0,0.0,0.00919,1e-05,1.70628]
[1776939917306,49.95,77352.87,0.0,0.00919,1e-05,1.70612]
[1776939922340,49.95,77351.33,0.0,0.00918,1e-05,1.70429]
[1776939927375,49.95,77349.76,0.0,0.00916,1e-05,1.70242]
[1776939932411,49.95,77352.91,0.0,0.00918,1e-05,1.70481]
[1776939937447,49.95,77364.06,0.0,0.00926,1e-05,1.71811]
[1776939942480,49.95,77364.58,0.0,0.00926,1e-05,1.71874]
[1776939943493,49.95,77375.69,0.0,0.00934,1e-05,1.73208]
[1776939945502,49.95,77388.24,0.0,0.00944,1e-05,1.74726]
[1776939950537,49.95,77385.46,0.0,0.00942,1e-05,1.74389]
[1776939955574,49.95,77384.24,0.0,0.00941,1e-05,1.74241]
[1776939960607,49.95,77385.46,0.0,0.00942,1e-05,1.74389]
[1776939965642,49.95,77376.08,0.0,0.00935,1e-05,1.73255]
[1776939970683,49.95,77375.41,0.0,0.00934,1e-05,1.73175]
[1776939975716,49.95,77366.83,0.0,0.00928,1e-05,1.72143]
[1776939980752,49.95,77366.17,0.0,0.00928,1e-05,1.72064]
[1776939985787,49.95,77368.06,0.0,0.00929,1e-05,1.72291]
[1776939988667,49.95,77370.95,0.0,0.00931,1e-05,1.72638]
[1776939988808,49.95,77371.16,0.0,0.00931,1e-05,1.72663]
[1776939993843,49.95,77381.5,0.0,0.00938,1e-05,1.73771]
[1776939998443,49.95,77381.81,0.0,0.00938,1e-05,1.73809]
[1776939998879,49.95,77383.02,0.0,0.00939,1e-05,1.73955]
[1776940003914,49.95,77385.23,0.0,0.00941,1e-05,1.74223]
[1776940008949,49.95,77380.89,0.0,0.00938,1e-05,1.73698]
[1776940013989,49.95,77381.7,0.0,0.00938,1e-05,1.73796]
[1776940019020,49.95,77384.76,0.0,0.0094,1e-05,1.74166]
[1776940024055,49.95,77387.78,0.0,0.00943,1e-05,1.74532]
[1776940029091,49.95,77388.84,0.0,0.00943,1e-05,1.7466]
[1776940031105,49.95,77375.57,0.0,0.00934,1e-05,1.73056]
[1776940035804,49.95,77377.0,0.0,0.00935,1e-05,1.73228]
[1776940035815,49.95,77377.48,0.0,0.00935,1e-05,1.73286]
[1776940037155,49.95,77377.48,0.0,0.00935,1e-05,1.73286]
[1776940037843,49.95,77379.24,0.0,0.00936,1e-05,1.73499]
[1776940043194,49.95,77373.66,0.0,0.00932,1e-05,1.72826]
[1776940048228,49.95,77376.04,0.0,0.00934,1e-05,1.73113]
[1776940053264,49.95,77384.59,0.0,0.0094,1e-05,1.74007]
[1776940055278,49.95,77396.9,0.0,0.00949,1e-05,1.75501]
[1776940060314,49.95,77395.7,0.0,0.00948,1e-05,1.75355]
[1776940065348,49.95,77396.73,0.0,0.00948,1e-05,1.7548]
[1776940070383,49.95,77394.86,0.0,0.00947,1e-05,1.75253]
[1776940075418,49.95,77393.17,0.0,0.00946,1e-05,1.75047]
[1776940080453,49.95,77388.42,0.0,0.00942,1e-05,1.74471]
[1776940085488,49.95,77395.91,0.0,0.00948,1e-05,1.75381]
[1776940090523,49.95,77394.03,0.0,0.00946,1e-05,1.75152]
[1776940095559,49.95,77393.98,0.0,0.00946,1e-05,1.75146]
[1776940100593,49.95,77393.33,0.0,0.00946,1e-05,1.75067]
[1776940105628,49.95,77392.66,0.0,0.00945,1e-05,1.74985]
[1776940110663,49.95,77388.89,0.0,0.00943,1e-05,1.74528]
[1776940115698,49.95,77394.02,0.0,0.00946,1e-05,1.75012]
[1776940120733,49.95,77394.62,0.0,0.00946,1e-05,1.75085]
[1776940125767,49.95,77396.1,0.0,0.00947,1e-05,1.75265]
[1776940130803,49.95,77402.66,0.0,0.00952,1e-05,1.76065]
[1776940135838,49.95,77404.59,0.0,0.00954,1e-05,1.763]
[1776940140873,49.95,77407.01,0.0,0.00955,1e-05,1.76596]
[1776940145908,49.95,77406.66,0.0,0.00955,1e-05,1.76554]
[1776940150943,49.95,77406.4,0.0,0.00955,1e-05,1.76522]
[1776940155978,49.95,77405.95,0.0,0.00955,1e-05,1.76467]
[1776940161018,49.95,77406.64,0.0,0.00955,1e-05,1.76551]
[1776940166053,49.95,77407.03,0.0,0.00955,1e-05,1.76599]
[1776940171088,49.95,77409.49,0.0,0.00956,1e-05,1.76761]
[1776940176123,49.95,77409.41,0.0,0.00956,1e-05,1.76751]
[1776940181158,49.95,77410.48,0.0,0.00957,1e-05,1.76882]
[1776940186193,49.95,77412.46,0.0,0.00959,1e-05,1.77125]
[1776940191228,49.95,77411.43,0.0,0.00958,1e-05,1.76998]
[1776940196263,49.95,77416.91,0.0,0.00962,1e-05,1.77672]
[1776940201304,49.95,77418.53,0.0,0.00963,1e-05,1.77871]
[1776940206336,49.95,77418.58,0.0,0.00963,1e-05,1.77877]
[1776940211372,49.95,77419.09,0.0,0.00964,1e-05,1.7794]
[1776940216409,49.95,77416.81,0.0,0.00962,1e-05,1.77659]
[1776940221448,49.95,77429.15,0.0,0.00971,1e-05,1.79183]
[1776940226486,49.95,77426.49,0.0,0.00969,1e-05,1.78853]
[1776940231518,49.95,77426.85,0.0,0.00969,1e-05,1.78757]
[1776940236554,49.95,77425.76,0.0,0.00968,1e-05,1.78622]
[1776940241590,49.95,77442.98,0.0,0.00981,1e-05,1.80761]
[1776940243605,49.95,77430.72,0.0,0.00972,1e-05,1.79236]
[1776940248638,49.95,77440.71,0.0,0.00979,1e-05,1.80477]
[1776940253674,49.95,77438.24,0.0,0.00977,1e-05,1.8017]
[1776940258707,49.95,77438.25,0.0,0.00977,1e-05,1.80171]
[1776940263741,49.95,77434.88,0.0,0.00975,1e-05,1.79752]
[1776940268778,49.95,77427.17,0.0,0.00969,1e-05,1.78797]
[1776940273812,49.95,77423.4,0.0,0.00966,1e-05,1.78331]
[1776940278847,49.95,77423.93,0.0,0.00967,1e-05,1.78396]
[1776940283894,49.95,77427.29,0.0,0.00969,1e-05,1.78811]
[1776940288929,49.95,77430.34,0.0,0.00971,1e-05,1.79189]
[1776940293964,49.95,77430.6,0.0,0.00971,1e-05,1.7908]
[1776940298999,49.95,77441.82,0.0,0.00979,1e-05,1.80474]
[1776940304035,49.95,77443.64,0.0,0.00981,1e-05,1.80701]
[1776940309070,49.95,77440.74,0.0,0.00978,1e-05,1.80339]
[1776940314105,49.95,77436.76,0.0,0.00975,1e-05,1.79844]
[1776940319140,49.95,77434.31,0.0,0.00974,1e-05,1.7954]
[1776940324176,49.95,77433.37,0.0,0.00973,1e-05,1.79423]
[1776940329210,49.95,77437.05,0.0,0.00976,1e-05,1.7988]
[1776940334245,49.95,77423.35,0.0,0.00965,1e-05,1.78184]
[1776940337266,49.95,77412.28,0.0,0.00957,1e-05,1.76823]
[1776940342301,49.95,77413.14,0.0,0.00958,1e-05,1.76928]
[1776940347336,49.95,77414.91,0.0,0.00959,1e-05,1.77145]
[1776940352373,49.95,77417.57,0.0,0.0096,1e-05,1.77332]
[1776940355397,49.95,77404.87,0.0,0.00951,1e-05,1.75777]
[1776940358416,49.95,77392.5,0.0,0.00942,1e-05,1.74273]
[1776940363452,49.95,77394.52,0.0,0.00943,1e-05,1.74518]
[1776940368487,49.95,77391.13,0.0,0.00941,1e-05,1.74107]
[1776940373521,49.95,77393.09,0.0,0.00942,1e-05,1.74345]
[1776940378559,49.95,77393.83,0.0,0.00943,1e-05,1.74434]
[1776940382585,49.95,77381.05,0.0,0.00933,1e-05,1.7289]
[1776940387623,49.95,77387.54,0.0,0.00938,1e-05,1.73673]
[1776940392666,49.95,77386.35,0.0,0.00937,1e-05,1.73529]
[1776940397700,49.95,77394.88,0.0,0.00943,1e-05,1.74562]
[1776940403743,49.95,77395.53,0.0,0.00944,1e-05,1.7464]
[1776940408779,49.95,77383.89,0.0,0.00935,1e-05,1.73232]
[1776940413812,49.95,77379.47,0.0,0.00931,1e-05,1.72562]
[1776940418861,49.95,77378.6,0.0,0.00931,1e-05,1.72458]
[1776940420870,49.95,77394.82,0.0,0.00943,1e-05,1.74416]
[1776940425905,49.95,77387.33,0.0,0.00937,1e-05,1.73509]
[1776940430940,49.95,77378.72,0.0,0.00931,1e-05,1.72472]
[1776940435982,49.95,77374.54,0.0,0.00928,1e-05,1.71971]
[1776940441012,49.95,77368.17,0.0,0.00923,1e-05,1.71208]
[1776940446052,49.95,77382.54,0.0,0.00934,1e-05,1.72932]
[1776940451091,49.95,77388.54,0.0,0.00938,1e-05,1.73656]
[1776940456124,49.95,77391.05,0.0,0.0094,1e-05,1.73959]
[1776940461161,49.95,77403.15,0.0,0.00949,1e-05,1.75428]
[1776940466196,49.95,77404.15,0.0,0.0095,1e-05,1.7555]
[1776940468210,49.95,77416.2,0.0,0.00959,1e-05,1.77024]
[1776940473245,49.95,77418.07,0.0,0.00959,1e-05,1.77113]
[1776940478280,49.95,77420.78,0.0,0.00961,1e-05,1.77446]
[1776940483315,49.95,77422.02,0.0,0.00962,1e-05,1.77599]
[1776940488354,49.95,77424.1,0.0,0.00964,1e-05,1.77855]
[1776940493389,49.95,77423.3,0.0,0.00963,1e-05,1.77756]
[1776940498424,49.95,77421.88,0.0,0.00962,1e-05,1.77582]
[1776940503459,49.95,77422.22,0.0,0.00962,1e-05,1.77623]
[1776940508494,49.95,77423.33,0.0,0.00963,1e-05,1.7776]
[1776940513529,49.95,77421.93,0.0,0.00962,1e-05,1.77588]
[1776940518564,49.95,77424.97,0.0,0.00964,1e-05,1.77962]
[1776940523602,49.95,77428.38,0.0,0.00967,1e-05,1.78383]
[1776940528633,49.95,77423.35,0.0,0.00963,1e-05,1.77762]
[1776940533669,49.95,77419.86,0.0,0.0096,1e-05,1.77193]
[1776940538704,49.95,77414.89,0.0,0.00956,1e-05,1.76583]
[1776940543739,49.95,77417.97,0.0,0.00958,1e-05,1.76961]
[1776940546760,49.95,77432.86,0.0,0.0097,1e-05,1.78796]
[1776940551795,49.95,77433.88,0.0,0.0097,1e-05,1.78922]
[1776940556830,49.95,77429.92,0.0,0.00967,1e-05,1.78432]
[1776940561866,49.95,77427.29,0.0,0.00965,1e-05,1.78107]
[1776940566902,49.95,77423.8,0.0,0.00963,1e-05,1.77677]
[1776940571935,49.95,77422.16,0.0,0.00962,1e-05,1.77476]
[1776940576993,49.95,77422.25,0.0,0.00962,1e-05,1.77487]
[1776940582021,49.95,77417.51,0.0,0.00958,1e-05,1.76904]
[1776940586052,49.95,77402.04,0.0,0.00947,1e-05,1.75015]
[1776940591088,49.95,77388.97,0.0,0.00936,1e-05,1.73293]
[1776940596123,49.95,77383.55,0.0,0.00932,1e-05,1.7264]
[1776940601158,49.95,77383.12,0.0,0.00932,1e-05,1.72589]
[1776940606194,49.95,77382.28,0.0,0.00931,1e-05,1.72488]
[1776940611230,49.95,77383.37,0.0,0.00932,1e-05,1.72619]
[1776940616265,49.95,77382.47,0.0,0.00931,1e-05,1.7251]
[1776940621301,49.95,77379.76,0.0,0.0093,1e-05,1.72185]
[1776940626337,49.95,77388.3,0.0,0.00936,1e-05,1.73212]
[1776940631372,49.95,77396.47,0.0,0.00942,1e-05,1.742]
[1776940636405,49.95,77401.32,0.0,0.00945,1e-05,1.74789]
[1776940641444,49.95,77420.93,0.0,0.0096,1e-05,1.77184]
[1776940646477,49.95,77433.91,0.0,0.0097,1e-05,1.78784]
[1776940651514,49.95,77432.34,0.0,0.00968,1e-05,1.78449]
[1776940658561,49.95,77423.72,0.0,0.00961,1e-05,1.77387]
[1776940663597,49.95,77423.18,0.0,0.00961,1e-05,1.7732]
[1776940668631,49.95,77422.26,0.0,0.0096,1e-05,1.77207]
[1776940675682,49.95,77415.58,0.0,0.00955,1e-05,1.76388]
[1776940680716,49.95,77413.98,0.0,0.00954,1e-05,1.76192]
[1776940685750,49.95,77417.33,0.0,0.00956,1e-05,1.76603]
[1776940690785,49.95,77425.58,0.0,0.00963,1e-05,1.77616]
[1776940695820,49.95,77425.17,0.0,0.00962,1e-05,1.77565]
[1776940700855,49.95,77435.19,0.0,0.0097,1e-05,1.78802]
[1776940702527,49.95,77451.2,0.0,0.00982,1e-05,1.80792]
[1776940707906,49.95,77450.21,0.0,0.00981,1e-05,1.80668]
[1776940712597,49.95,77437.5,0.0,0.00971,1e-05,1.78947]
[1776940717974,49.95,77438.22,0.0,0.00971,1e-05,1.79036]
[1776940723010,49.95,77439.28,0.0,0.00972,1e-05,1.79167]
[1776940728045,49.95,77441.63,0.0,0.00974,1e-05,1.79459]
[1776940733082,49.95,77441.15,0.0,0.00974,1e-05,1.79399]
[1776940738118,49.95,77441.0,0.0,0.00973,1e-05,1.7938]
[1776940743152,49.95,77436.83,0.0,0.0097,1e-05,1.78864]
[1776940748186,49.95,77433.95,0.0,0.00968,1e-05,1.78507]
[1776940753223,49.95,77429.57,0.0,0.00965,1e-05,1.77967]
[1776940758260,49.95,77424.24,0.0,0.00961,1e-05,1.7731]
[1776940763300,49.95,77421.86,0.0,0.00959,1e-05,1.77018]
[1776940768329,49.95,77421.53,0.0,0.00959,1e-05,1.76978]
[1776940773361,49.95,77426.53,0.0,0.00962,1e-05,1.77452]
[1776940778398,49.95,77424.71,0.0,0.0096,1e-05,1.77228]
[1776940783432,49.95,77424.61,0.0,0.0096,1e-05,1.77216]
[1776940788467,49.95,77430.84,0.0,0.00965,1e-05,1.77983]
[1776940793503,49.95,77433.86,0.0,0.00967,1e-05,1.78355]
[1776940798536,49.95,77433.42,0.0,0.00967,1e-05,1.78301]
[1776940803572,49.95,77434.81,0.0,0.00968,1e-05,1.78473]
[1776940808607,49.95,77429.42,0.0,0.00964,1e-05,1.77807]
[1776940813643,49.95,77428.9,0.0,0.00964,1e-05,1.77743]
[1776940818679,49.95,77429.37,0.0,0.00964,1e-05,1.77801]
[1776940824719,49.95,77435.58,0.0,0.00969,1e-05,1.78568]
[1776940829756,49.95,77434.65,0.0,0.00968,1e-05,1.78453]
[1776940834789,49.95,77433.03,0.0,0.00966,1e-05,1.78112]
[1776940837811,49.95,77421.21,0.0,0.00957,1e-05,1.76658]
[1776940841525,49.95,77421.84,0.0,0.00958,1e-05,1.76735]
[1776940841842,49.95,77421.1,0.0,0.00957,1e-05,1.76645]
[1776940843822,49.95,77414.13,0.0,0.00952,1e-05,1.75792]
[1776940843860,49.95,77410.92,0.0,0.00949,1e-05,1.754]
[1776940844528,49.95,77410.92,0.0,0.00949,1e-05,1.754]
[1776940844864,49.95,77410.57,0.0,0.00949,1e-05,1.75358]
[1776940849899,49.95,77412.26,0.0,0.0095,1e-05,1.75564]
[1776940854933,49.95,77413.59,0.0,0.00951,1e-05,1.75726]
[1776940859968,49.95,77414.46,0.0,0.00952,1e-05,1.75832]
[1776940865003,49.95,77409.56,0.0,0.00948,1e-05,1.75235]
[1776940870038,49.95,77411.59,0.0,0.0095,1e-05,1.75482]
[1776940875076,49.95,77414.13,0.0,0.00952,1e-05,1.75792]
[1776940880121,49.95,77414.89,0.0,0.00952,1e-05,1.75885]
[1776940885146,49.95,77415.74,0.0,0.00953,1e-05,1.75989]
[1776940889173,49.95,77403.36,0.0,0.00944,1e-05,1.74481]
[1776940894208,49.95,77404.58,0.0,0.00944,1e-05,1.7449]
[1776940899244,49.95,77402.5,0.0,0.00943,1e-05,1.74238]
[1776940904279,49.95,77393.45,0.0,0.00936,1e-05,1.73143]
[1776940909314,49.95,77390.21,0.0,0.00934,1e-05,1.72753]
[1776940914352,49.95,77386.69,0.0,0.00931,1e-05,1.7233]
[1776940919387,49.95,77383.91,0.0,0.00929,1e-05,1.71996]
[1776940924422,49.95,77386.88,0.0,0.00931,1e-05,1.72352]
[1776940929457,49.95,77390.44,0.0,0.00934,1e-05,1.72781]
[1776940934494,49.95,77390.95,0.0,0.00934,1e-05,1.72842]
[1776940939532,49.95,77395.15,0.0,0.00937,1e-05,1.73349]
[1776940942706,49.95,77396.36,0.0,0.00938,1e-05,1.73495]
[1776940942775,49.95,77397.09,0.0,0.00939,1e-05,1.73583]
[1776940943123,49.95,77397.09,0.0,0.00939,1e-05,1.73583]
[1776940944009,49.95,77397.09,0.0,0.00939,1e-05,1.73583]
[1776940943555,49.95,77397.09,0.0,0.00939,1e-05,1.73583]
[1776940944562,49.95,77397.99,0.0,0.00939,1e-05,1.73692]
[1776940949604,49.95,77396.68,0.0,0.00938,1e-05,1.73533]
[1776940954639,49.95,77396.23,0.0,0.00937,1e-05,1.73341]
[1776940957658,49.95,77409.15,0.0,0.00947,1e-05,1.74906]
[1776940962695,49.95,77411.9,0.0,0.00949,1e-05,1.75241]
[1776940967728,49.95,77412.79,0.0,0.00949,1e-05,1.7535]
[1776940972742,49.95,77414.5,0.0,0.00951,1e-05,1.75558]
[1776940977799,49.95,77425.21,0.0,0.00959,1e-05,1.76869]
[1776940982835,49.95,77423.86,0.0,0.00958,1e-05,1.76703]
[1776940987869,49.95,77421.41,0.0,0.00956,1e-05,1.76403]
[1776940992904,49.95,77415.43,0.0,0.00951,1e-05,1.75672]
[1776940997939,49.95,77411.4,0.0,0.00948,1e-05,1.7518]
[1776941002974,49.95,77414.34,0.0,0.00951,1e-05,1.75539]
[1776941008010,49.95,77413.1,0.0,0.0095,1e-05,1.75387]
[1776941013045,49.95,77412.7,0.0,0.00949,1e-05,1.75199]
[1776941018080,49.95,77417.11,0.0,0.00952,1e-05,1.75737]
[1776941023116,49.95,77419.67,0.0,0.00954,1e-05,1.7605]
[1776941028154,49.95,77418.93,0.0,0.00953,1e-05,1.75959]
[1776941033187,49.95,77426.87,0.0,0.00959,1e-05,1.76932]
[1776941038222,49.95,77427.0,0.0,0.00959,1e-05,1.76948]
[1776941043256,49.95,77426.15,0.0,0.00959,1e-05,1.76844]
[1776941048300,49.95,77425.14,0.0,0.00958,1e-05,1.7672]
[1776941053336,49.95,77425.08,0.0,0.00958,1e-05,1.76712]
[1776941055006,49.95,77408.42,0.0,0.00945,1e-05,1.74679]
[1776941060385,49.95,77400.65,0.0,0.0094,1e-05,1.73737]
[1776941065419,49.95,77396.13,0.0,0.00936,1e-05,1.73191]
[1776941070454,49.95,77396.22,0.0,0.00936,1e-05,1.73201]
[1776941075489,49.95,77393.82,0.0,0.00934,1e-05,1.72774]
[1776941080528,49.95,77394.32,0.0,0.00934,1e-05,1.72834]
[1776941086570,49.95,77394.14,0.0,0.00934,1e-05,1.72812]
[1776941091605,49.95,77394.41,0.0,0.00934,1e-05,1.72845]
[1776941096639,49.95,77397.32,0.0,0.00937,1e-05,1.73196]
[1776941102682,49.95,77397.91,0.0,0.00937,1e-05,1.73267]
[1776941107719,49.95,77402.73,0.0,0.00941,1e-05,1.7385]
[1776941110739,49.95,77417.17,0.0,0.00951,1e-05,1.75605]
[1776941115774,49.95,77421.23,0.0,0.00954,1e-05,1.76101]
[1776941120809,49.95,77422.43,0.0,0.00955,1e-05,1.76248]
[1776941125844,49.95,77429.21,0.0,0.0096,1e-05,1.77079]
[1776941132894,49.95,77431.35,0.0,0.00961,1e-05,1.77202]
[1776941137928,49.95,77439.17,0.0,0.00967,1e-05,1.78165]
[1776941142966,49.95,77439.26,0.0,0.00967,1e-05,1.78176]
[1776941148000,49.95,77440.1,0.0,0.00968,1e-05,1.7828]
[1776941153041,49.95,77449.36,0.0,0.00975,1e-05,1.79427]
[1776941155054,49.95,77461.85,0.0,0.00984,1e-05,1.80984]
[1776941159077,49.95,77473.64,0.0,0.00993,1e-05,1.82463]
[1776941164112,49.95,77483.58,0.0,0.01001,1e-05,1.83717]
[1776941169147,49.95,77489.91,0.0,0.01006,1e-05,1.8452]
[1776941175188,49.95,77490.27,0.0,0.01006,1e-05,1.84566]
[1776941180229,49.95,77491.5,0.0,0.01007,1e-05,1.84722]
[1776941182238,49.95,77477.19,0.0,0.00996,1e-05,1.8291]
[1776941187273,49.95,77470.87,0.0,0.00991,1e-05,1.82114]
[1776941192311,49.95,77471.25,0.0,0.00991,1e-05,1.82019]
[1776941197343,49.95,77462.35,0.0,0.00984,1e-05,1.80904]
[1776941201374,49.95,77450.36,0.0,0.00975,1e-05,1.7941]
[1776941206407,49.95,77444.08,0.0,0.0097,1e-05,1.78631]
[1776941211441,49.95,77432.92,0.0,0.00961,1e-05,1.77254]
[1776941216476,49.95,77433.57,0.0,0.00962,1e-05,1.77334]
[1776941221510,49.95,77427.69,0.0,0.00958,1e-05,1.76612]
[1776941224532,49.95,77413.34,0.0,0.00947,1e-05,1.7486]
[1776941229567,49.95,77409.04,0.0,0.00944,1e-05,1.74337]
[1776941234602,49.95,77406.83,0.0,0.00942,1e-05,1.74069]
[1776941239640,49.95,77404.7,0.0,0.00941,1e-05,1.73811]
[1776941244674,49.95,77402.35,0.0,0.00939,1e-05,1.73527]
[1776941249709,49.95,77403.82,0.0,0.0094,1e-05,1.73705]
[1776941254743,49.95,77404.66,0.0,0.0094,1e-05,1.73668]
[1776941259779,49.95,77390.93,0.0,0.0093,1e-05,1.72013]
[1776941264814,49.95,77391.07,0.0,0.0093,1e-05,1.7203]
[1776941269849,49.95,77387.52,0.0,0.00927,1e-05,1.71604]
[1776941274884,49.95,77379.64,0.0,0.00922,1e-05,1.70662]
[1776941279918,49.95,77372.13,0.0,0.00916,1e-05,1.69768]
[1776941284954,49.95,77371.8,0.0,0.00916,1e-05,1.69729]
[1776941287975,49.95,77384.96,0.0,0.00925,1e-05,1.71298]
[1776941293009,49.95,77388.88,0.0,0.00928,1e-05,1.71767]
[1776941298048,49.95,77388.03,0.0,0.00928,1e-05,1.71665]
[1776941299057,49.95,77400.27,0.0,0.00937,1e-05,1.73137]
[1776941304090,49.95,77409.86,0.0,0.00944,1e-05,1.74298]
[1776941309127,49.95,77412.31,0.0,0.00945,1e-05,1.74595]
[1776941314161,49.95,77412.55,0.0,0.00945,1e-05,1.74485]
[1776941319196,49.95,77404.85,0.0,0.00939,1e-05,1.73552]
[1776941324235,49.95,77403.23,0.0,0.00938,1e-05,1.73356]
[1776941329269,49.95,77408.92,0.0,0.00942,1e-05,1.74045]
[1776941334304,49.95,77413.44,0.0,0.00945,1e-05,1.74593]
[1776941339339,49.95,77414.63,0.0,0.00946,1e-05,1.74738]
[1776941344381,49.95,77410.1,0.0,0.00943,1e-05,1.74188]
[1776941349409,49.95,77408.17,0.0,0.00942,1e-05,1.73954]
[1776941354444,49.95,77406.08,0.0,0.0094,1e-05,1.73701]
[1776941359479,49.95,77405.83,0.0,0.0094,1e-05,1.73671]
[1776941364514,49.95,77395.8,0.0,0.00933,1e-05,1.72461]
[1776941369554,49.95,77396.31,0.0,0.00933,1e-05,1.72522]
[1776941374584,49.95,77393.98,0.0,0.0093,1e-05,1.72104]
[1776941379619,49.95,77392.51,0.0,0.00929,1e-05,1.71927]
[1776941384654,49.95,77387.77,0.0,0.00926,1e-05,1.71359]
[1776941389691,49.95,77382.87,0.0,0.00922,1e-05,1.70774]
[1776941394725,49.95,77378.71,0.0,0.00919,1e-05,1.70278]
[1776941399760,49.95,77378.52,0.0,0.00919,1e-05,1.70255]
[1776941404796,49.95,77381.18,0.0,0.00921,1e-05,1.70572]
[1776941409841,49.95,77386.26,0.0,0.00925,1e-05,1.71179]
[1776941413863,49.95,77372.68,0.0,0.00915,1e-05,1.69561]
[1776941415874,49.95,77359.34,0.0,0.00906,1e-05,1.67983]
[1776941420909,49.95,77357.73,0.0,0.00904,1e-05,1.67794]
[1776941425944,49.95,77355.53,0.0,0.00903,1e-05,1.67535]
[1776941430996,49.95,77358.4,0.0,0.00905,1e-05,1.67873]
[1776941435014,49.95,77379.58,0.0,0.00919,1e-05,1.70245]
[1776941440045,49.95,77381.87,0.0,0.00921,1e-05,1.70517]
[1776941445082,49.95,77379.23,0.0,0.00919,1e-05,1.70203]
[1776941450119,49.95,77372.09,0.0,0.00914,1e-05,1.69354]
[1776941455152,49.95,77376.01,0.0,0.00917,1e-05,1.6982]
[1776941460191,49.95,77383.05,0.0,0.00922,1e-05,1.70658]
[1776941462198,49.95,77400.82,0.0,0.00935,1e-05,1.72789]
[1776941467235,49.95,77408.43,0.0,0.0094,1e-05,1.73708]
[1776941472270,49.95,77401.34,0.0,0.00935,1e-05,1.72852]
[1776941476301,49.95,77389.34,0.0,0.00926,1e-05,1.7141]
[1776941481335,49.95,77380.73,0.0,0.0092,1e-05,1.70381]
[1776941486374,49.95,77379.57,0.0,0.00919,1e-05,1.70243]
[1776941491404,49.95,77376.15,0.0,0.00916,1e-05,1.697]
[1776941496440,49.95,77376.12,0.0,0.00916,1e-05,1.69696]
[1776941501474,49.95,77379.85,0.0,0.00919,1e-05,1.7014]
[1776941506509,49.95,77381.37,0.0,0.0092,1e-05,1.70321]
[1776941511546,49.95,77385.06,0.0,0.00923,1e-05,1.70761]
[1776941516581,49.95,77392.93,0.0,0.00928,1e-05,1.71703]
[1776941521615,49.95,77388.46,0.0,0.00925,1e-05,1.71167]
[1776941526651,49.95,77390.37,0.0,0.00926,1e-05,1.71396]
[1776941531684,49.95,77390.53,0.0,0.00927,1e-05,1.71415]
[1776941536719,49.95,77391.24,0.0,0.00927,1e-05,1.715]
[1776941542919,49.95,77392.81,0.0,0.00928,1e-05,1.71688]
[1776941548508,49.95,77386.02,0.0,0.00923,1e-05,1.70876]
[1776941552837,49.95,77376.54,0.0,0.00916,1e-05,1.6961]
[1776941553843,49.95,77365.3,0.0,0.00908,1e-05,1.68279]
[1776941558578,49.95,77353.98,0.0,0.009,1e-05,1.66948]
[1776941564924,49.95,77354.41,0.0,0.009,1e-05,1.66999]
[1776941569954,49.95,77344.06,0.0,0.00893,1e-05,1.65788]
[1776941574989,49.95,77343.4,0.0,0.00892,1e-05,1.65712]
[1776941580039,49.95,77344.51,0.0,0.00893,1e-05,1.65841]
[1776941585061,49.95,77348.97,0.0,0.00896,1e-05,1.66362]
[1776941590100,49.95,77351.19,0.0,0.00898,1e-05,1.66621]
[1776941595131,49.95,77348.07,0.0,0.00895,1e-05,1.66256]
[1776941601173,49.95,77347.83,0.0,0.00895,1e-05,1.66228]
[1776941606208,49.95,77346.14,0.0,0.00894,1e-05,1.66031]
[1776941611242,49.95,77345.49,0.0,0.00893,1e-05,1.65821]
[1776941616278,49.95,77338.94,0.0,0.00888,1e-05,1.65059]
[1776941621315,49.95,77338.83,0.0,0.00888,1e-05,1.65046]
[1776941626348,49.95,77339.0,0.0,0.00888,1e-05,1.65066]
[1776941633398,49.95,77339.67,0.0,0.00889,1e-05,1.65143]
[1776941638433,49.95,77339.6,0.0,0.00889,1e-05,1.65135]
[1776941643468,49.95,77344.53,0.0,0.00892,1e-05,1.65709]
[1776941648503,49.95,77343.66,0.0,0.00892,1e-05,1.65608]
[1776941653538,49.95,77343.74,0.0,0.00892,1e-05,1.65617]
[1776941659580,49.95,77343.93,0.0,0.00892,1e-05,1.65639]
[1776941664615,49.95,77343.5,0.0,0.00892,1e-05,1.65589]
[1776941669650,49.95,77339.35,0.0,0.00889,1e-05,1.65106]
[1776941674684,49.95,77339.56,0.0,0.00888,1e-05,1.64997]
[1776941679721,49.95,77343.78,0.0,0.00891,1e-05,1.65487]
[1776941684758,49.95,77338.2,0.0,0.00887,1e-05,1.64839]
[1776941689793,49.95,77339.71,0.0,0.00888,1e-05,1.65014]
[1776941694881,49.95,77340.14,0.0,0.00888,1e-05,1.65064]
[1776941699906,49.95,77341.12,0.0,0.00889,1e-05,1.65178]
[1776941704940,49.95,77341.79,0.0,0.0089,1e-05,1.65256]
[1776941709975,49.95,77342.76,0.0,0.0089,1e-05,1.65369]
[1776941715013,49.95,77325.48,0.0,0.00878,1e-05,1.63368]
[1776941719727,49.95,77344.81,0.0,0.00892,1e-05,1.65607]
[1776941721083,49.95,77371.07,0.0,0.0091,1e-05,1.68689]
[1776941723082,49.95,77359.36,0.0,0.00902,1e-05,1.67309]
[1776941728120,49.96,77360.9,0.0,0.00905,1e-05,1.67725]
[1776941733153,49.98,77361.57,0.0,0.00907,1e-05,1.68056]
[1776941738190,50.0,77360.91,0.0,0.00909,1e-05,1.6835]
[1776941743243,50.02,77358.49,0.0,0.00909,1e-05,1.68426]
[1776941746246,50.03,77375.69,0.0,0.00923,1e-05,1.70674]
[1776941751282,50.05,77376.04,0.0,0.00925,1e-05,1.71055]
[1776941756316,50.07,77372.46,0.0,0.00925,1e-05,1.70966]
[1776941761351,50.09,77368.65,0.0,0.00924,1e-05,1.70866]
[1776941766386,50.11,77379.34,0.0,0.00934,1e-05,1.7249]
[1776941769407,50.12,77390.53,0.0,0.00943,1e-05,1.74036]
[1776941774443,50.13,77391.19,0.0,0.00946,1e-05,1.74439]
[1776941779477,50.15,77398.57,0.0,0.00953,1e-05,1.75653]
[1776941784512,50.16,77397.26,0.0,0.00953,1e-05,1.75683]
[1776941789549,50.16,77395.46,0.0,0.00952,1e-05,1.75464]
[1776941794581,50.16,77395.15,0.0,0.00951,1e-05,1.75287]
[1776941799616,50.16,77388.85,0.0,0.00946,1e-05,1.74523]
[1776941804652,50.16,77389.04,0.0,0.00947,1e-05,1.74546]
[1776941809687,50.16,77382.4,0.0,0.00942,1e-05,1.73743]
[1776941814726,50.16,77386.88,0.0,0.00945,1e-05,1.74284]
[1776941819761,50.16,77388.04,0.0,0.00946,1e-05,1.74424]
[1776941823790,50.16,77400.05,0.0,0.00955,1e-05,1.75883]
[1776941828834,50.16,77411.78,0.0,0.00963,1e-05,1.77317]
[1776941833868,50.16,77417.31,0.0,0.00968,1e-05,1.77997]
[1776941838904,50.16,77418.35,0.0,0.00968,1e-05,1.78125]
[1776941843944,50.16,77411.6,0.0,0.00963,1e-05,1.77295]
[1776941848979,50.16,77416.36,0.0,0.00967,1e-05,1.7788]
[1776941854016,50.16,77415.7,0.0,0.00966,1e-05,1.77658]
[1776941859049,50.16,77415.46,0.0,0.00965,1e-05,1.77628]
[1776941864084,50.16,77416.04,0.0,0.00966,1e-05,1.77699]
[1776941869118,50.16,77426.7,0.0,0.00974,1e-05,1.79013]
[1776941874153,50.16,77425.35,0.0,0.00973,1e-05,1.78847]
[1776941879199,50.16,77426.17,0.0,0.00974,1e-05,1.78948]
[1776941884251,50.16,77435.89,0.0,0.00981,1e-05,1.80152]
[1776941889286,50.16,77432.78,0.0,0.00979,1e-05,1.79766]
[1776941894323,50.16,77424.89,0.0,0.00973,1e-05,1.7879]
[1776941896973,50.16,77439.83,0.0,0.00984,1e-05,1.80642]
[1776941902378,50.16,77438.03,0.0,0.00983,1e-05,1.80418]
[1776941903441,50.16,77438.03,0.0,0.00983,1e-05,1.80418]
[1776941903523,50.16,77436.2,0.0,0.00981,1e-05,1.80191]
[1776941904311,50.16,77436.2,0.0,0.00981,1e-05,1.80191]
[1776941904980,50.16,77435.72,0.0,0.00981,1e-05,1.80131]
[1776941911070,50.16,77438.53,0.0,0.00982,1e-05,1.80338]
[1776941916479,50.16,77438.55,0.0,0.00982,1e-05,1.80341]
[1776941921513,50.16,77439.34,0.0,0.00983,1e-05,1.80439]
[1776941926547,50.16,77437.12,0.0,0.00981,1e-05,1.80163]
[1776941931583,50.16,77439.24,0.0,0.00983,1e-05,1.80426]
[1776941937625,50.16,77439.72,0.0,0.00983,1e-05,1.80486]
[1776941942660,50.16,77439.87,0.0,0.00983,1e-05,1.80505]
[1776941947696,50.16,77437.01,0.0,0.00981,1e-05,1.80149]
[1776941952730,50.16,77433.81,0.0,0.00979,1e-05,1.79752]
[1776941957765,50.16,77432.6,0.0,0.00978,1e-05,1.79602]
[1776941962808,50.16,77430.83,0.0,0.00976,1e-05,1.79382]
[1776941965821,50.16,77413.85,0.0,0.00964,1e-05,1.7729]
[1776941969849,50.16,77401.74,0.0,0.00955,1e-05,1.75809]
[1776941974884,50.16,77416.91,0.0,0.00965,1e-05,1.77524]
[1776941979919,50.16,77419.53,0.0,0.00967,1e-05,1.77846]
[1776941984954,50.16,77419.54,0.0,0.00967,1e-05,1.77847]
[1776941989989,50.16,77418.98,0.0,0.00967,1e-05,1.77779]
[1776941995024,50.16,77420.1,0.0,0.00967,1e-05,1.77916]
[1776942000059,50.16,77421.27,0.0,0.00968,1e-05,1.7806]
[1776942002104,50.16,77445.71,0.0,0.00987,1e-05,1.8109]
[1776942006133,50.16,77462.64,0.0,0.01,1e-05,1.83212]
[1776942011169,50.16,77457.35,0.0,0.00996,1e-05,1.82547]
[1776942016208,50.16,77456.51,0.0,0.00995,1e-05,1.82442]
[1776942021849,50.16,77450.82,0.0,0.00991,1e-05,1.81728]
[1776942028287,50.16,77449.69,0.0,0.0099,1e-05,1.81587]
[1776942033323,50.16,77447.81,0.0,0.00988,1e-05,1.81209]
[1776942035337,50.16,77459.55,0.0,0.00997,1e-05,1.8268]
[1776942038360,50.16,77470.82,0.0,0.01005,1e-05,1.841]
[1776942043397,50.16,77483.86,0.0,0.01016,1e-05,1.85756]
[1776942048429,50.16,77499.55,0.0,0.01028,1e-05,1.87763]
[1776942053467,50.16,77498.59,0.0,0.01027,1e-05,1.8764]
[1776942058498,50.16,77504.39,0.0,0.01032,1e-05,1.88386]
[1776942062131,50.16,77482.23,0.0,0.01014,1e-05,1.85548]
[1776942063541,50.16,77457.16,0.0,0.00995,1e-05,1.82379]
[1776942068582,50.16,77453.34,0.0,0.00992,1e-05,1.819]
[1776942073618,50.16,77452.95,0.0,0.00992,1e-05,1.81852]
[1776942078654,50.16,77450.39,0.0,0.0099,1e-05,1.81531]
[1776942083692,50.16,77450.55,0.0,0.0099,1e-05,1.81551]
[1776942088726,50.16,77442.43,0.0,0.00984,1e-05,1.80538]
[1776942093761,50.16,77442.08,0.0,0.00983,1e-05,1.80352]
[1776942098796,50.16,77442.53,0.0,0.00983,1e-05,1.80408]
[1776942103831,50.16,77442.35,0.0,0.00983,1e-05,1.80385]
[1776942108866,50.16,77442.65,0.0,0.00983,1e-05,1.80423]
[1776942113901,50.16,77441.55,0.0,0.00982,1e-05,1.80286]
[1776942119944,50.16,77442.98,0.0,0.00983,1e-05,1.80464]
[1776942124978,50.16,77442.82,0.0,0.00983,1e-05,1.80444]
[1776942130012,50.16,77462.06,0.0,0.00998,1e-05,1.82851]
[1776942135048,50.16,77453.78,0.0,0.00992,1e-05,1.81812]
[1776942140084,50.16,77444.92,0.0,0.00985,1e-05,1.80705]
[1776942145122,50.16,77443.1,0.0,0.00983,1e-05,1.80479]
[1776942151161,50.16,77442.65,0.0,0.00982,1e-05,1.8028]
[1776942156197,50.16,77441.79,0.0,0.00982,1e-05,1.80173]
[1776942161230,50.16,77447.96,0.0,0.00986,1e-05,1.80941]
[1776942166266,50.16,77449.84,0.0,0.00988,1e-05,1.81176]
[1776942171301,50.16,77450.74,0.0,0.00988,1e-05,1.81288]
[1776942176336,50.16,77456.64,0.0,0.00993,1e-05,1.82027]
[1776942181374,50.16,77459.2,0.0,0.00995,1e-05,1.82348]
[1776942186405,50.16,77460.61,0.0,0.00996,1e-05,1.82525]
[1776942191443,50.16,77459.2,0.0,0.00995,1e-05,1.82348]
[1776942196478,50.16,77469.45,0.0,0.01003,1e-05,1.83638]
[1776942201513,50.16,77475.65,0.0,0.01008,1e-05,1.84422]
[1776942206548,50.16,77474.33,0.0,0.01007,1e-05,1.84255]
[1776942211584,50.16,77481.31,0.0,0.01011,1e-05,1.84995]
[1776942216658,50.16,77486.09,0.0,0.01015,1e-05,1.85651]
[1776942223268,50.17,77476.28,0.0,0.01008,1e-05,1.84501]
[1776942228705,50.17,77477.01,0.0,0.01009,1e-05,1.84594]
[1776942233738,50.17,77486.44,0.0,0.01016,1e-05,1.85792]
[1776942238772,50.17,77485.57,0.0,0.01016,1e-05,1.85681]
[1776942243807,50.17,77484.9,0.0,0.01015,1e-05,1.85596]
[1776942248845,50.17,77488.19,0.0,0.01018,1e-05,1.86015]
[1776942253883,50.17,77488.52,0.0,0.01018,1e-05,1.86057]
[1776942258917,50.17,77494.86,0.0,0.01023,1e-05,1.86868]
[1776942263950,50.17,77505.47,0.0,0.01032,1e-05,1.88274]
[1776942268987,50.18,77502.63,0.0,0.01031,1e-05,1.8813]
[1776942274020,50.19,77502.93,0.0,0.01032,1e-05,1.8824]
[1776942279056,50.19,77503.25,0.0,0.01032,1e-05,1.88281]
[1776942284091,50.19,77503.75,0.0,0.01032,1e-05,1.88346]
[1776942289127,50.19,77502.4,0.0,0.01031,1e-05,1.88172]
[1776942294161,50.19,77507.49,0.0,0.01035,1e-05,1.88871]
[1776942300203,50.2,77510.35,0.0,0.01039,1e-05,1.89406]
[1776942305240,50.21,77512.63,0.0,0.01042,1e-05,1.89943]
[1776942310275,50.22,77510.37,0.0,0.01041,1e-05,1.89846]
[1776942312289,50.22,77498.81,0.0,0.01033,1e-05,1.88435]
[1776942317324,50.23,77496.33,0.0,0.01032,1e-05,1.88238]
[1776942322359,50.23,77496.84,0.0,0.01032,1e-05,1.88304]
[1776942327396,50.23,77498.04,0.0,0.01033,1e-05,1.88459]
[1776942331427,50.23,77489.22,0.0,0.01025,1e-05,1.87179]
[1776942336457,50.23,77478.16,0.0,0.01016,1e-05,1.85767]
[1776942341492,50.23,77472.18,0.0,0.01012,1e-05,1.85007]
[1776942346527,50.23,77467.17,0.0,0.01008,1e-05,1.84373]
[1776942351565,50.23,77461.31,0.0,0.01003,1e-05,1.83633]
[1776942356597,50.23,77459.4,0.0,0.01002,1e-05,1.83392]
[1776942361632,50.23,77451.25,0.0,0.00996,1e-05,1.82367]
[1776942366670,50.23,77457.24,0.0,0.01,1e-05,1.8312]
[1776942371702,50.23,77458.86,0.0,0.01001,1e-05,1.83324]
[1776942376740,50.23,77459.27,0.0,0.01002,1e-05,1.83375]
[1776942381775,50.23,77459.03,0.0,0.01002,1e-05,1.83345]
[1776942386812,50.23,77459.16,0.0,0.01002,1e-05,1.83362]
[1776942392853,50.23,77460.83,0.0,0.01002,1e-05,1.83427]
[1776942397890,50.23,77459.52,0.0,0.01001,1e-05,1.83262]
[1776942402923,50.23,77454.16,0.0,0.00997,1e-05,1.82589]
[1776942407957,50.23,77454.25,0.0,0.00997,1e-05,1.826]
[1776942412993,50.23,77458.03,0.0,0.01,1e-05,1.83075]
[1776942418027,50.23,77458.82,0.0,0.01001,1e-05,1.83174]
[1776942422092,50.23,77445.7,0.0,0.00991,1e-05,1.81529]
[1776942423069,50.23,77432.7,0.0,0.00981,1e-05,1.7991]
[1776942428104,50.23,77438.25,0.0,0.00985,1e-05,1.806]
[1776942433139,50.23,77425.97,0.0,0.00976,1e-05,1.79077]
[1776942438174,50.23,77426.67,0.0,0.00976,1e-05,1.79164]
[1776942443209,50.23,77427.6,0.0,0.00977,1e-05,1.79279]
[1776942448246,50.23,77429.36,0.0,0.00978,1e-05,1.79497]
[1776942450259,50.23,77441.34,0.0,0.00987,1e-05,1.80985]
[1776942454287,50.23,77455.53,0.0,0.00997,1e-05,1.82617]
[1776942459321,50.23,77454.69,0.0,0.00997,1e-05,1.82511]
[1776942464357,50.23,77458.38,0.0,0.01,1e-05,1.82975]
[1776942469390,50.23,77457.68,0.0,0.00999,1e-05,1.82887]
[1776942474425,50.23,77457.0,0.0,0.00999,1e-05,1.82801]
[1776942479461,50.23,77455.31,0.0,0.00997,1e-05,1.82589]
[1776942482482,50.23,77478.82,0.0,0.01015,1e-05,1.8556]
[1776942487517,50.23,77478.29,0.0,0.01015,1e-05,1.85492]
[1776942492552,50.23,77479.51,0.0,0.01016,1e-05,1.85648]
[1776942497590,50.23,77480.04,0.0,0.01016,1e-05,1.85715]
[1776942502626,50.23,77481.06,0.0,0.01017,1e-05,1.85845]
[1776942507661,50.24,77486.62,0.0,0.01023,1e-05,1.867]
[1776942512695,50.25,77487.78,0.0,0.01024,1e-05,1.86892]
[1776942517731,50.25,77485.2,0.0,0.01022,1e-05,1.8661]
[1776942522766,50.26,77488.16,0.0,0.01025,1e-05,1.87132]
[1776942527802,50.26,77488.56,0.0,0.01026,1e-05,1.87183]
[1776942532836,50.26,77486.0,0.0,0.01024,1e-05,1.86855]
[1776942537870,50.26,77485.67,0.0,0.01023,1e-05,1.86813]
[1776942542906,50.26,77480.22,0.0,0.01019,1e-05,1.86118]
[1776942543913,50.26,77467.7,0.0,0.01009,1e-05,1.84528]
[1776942548948,50.26,77459.35,0.0,0.01003,1e-05,1.83473]
[1776942553983,50.26,77467.09,0.0,0.01009,1e-05,1.8445]
[1776942559018,50.26,77470.78,0.0,0.01012,1e-05,1.84918]
[1776942564053,50.26,77473.07,0.0,0.01014,1e-05,1.85307]
[1776942569088,50.27,77471.15,0.0,0.01014,1e-05,1.8531]
[1776942574124,50.29,77471.46,0.0,0.01015,1e-05,1.85449]
[1776942579159,50.3,77470.99,0.0,0.01016,1e-05,1.85631]
[1776942584194,50.31,77452.81,0.0,0.01004,1e-05,1.8357]
[1776942589229,50.32,77451.27,0.0,0.01004,1e-05,1.83581]
[1776942594266,50.32,77454.57,0.0,0.01006,1e-05,1.83997]
[1776942599303,50.33,77452.84,0.0,0.01006,1e-05,1.83928]
[1776942604338,50.33,77446.97,0.0,0.01002,1e-05,1.83289]
[1776942609371,50.33,77443.95,0.0,0.01,1e-05,1.82909]
[1776942614414,50.33,77441.93,0.0,0.00998,1e-05,1.82656]
[1776942619443,50.34,77441.03,0.0,0.00998,1e-05,1.82643]
[1776942624476,50.35,77439.16,0.0,0.00998,1e-05,1.82654]
[1776942630575,50.36,77437.97,0.0,0.00999,1e-05,1.82794]
[1776942635610,50.38,77443.96,0.0,0.01005,1e-05,1.83684]
[1776942639638,50.39,77455.2,0.0,0.01015,1e-05,1.85286]
[1776942644672,50.4,77462.28,0.0,0.01021,1e-05,1.86401]
[1776942649711,50.41,77462.37,0.0,0.01023,1e-05,1.86626]
[1776942654745,50.42,77462.26,0.0,0.01024,1e-05,1.86826]
[1776942659783,50.43,77465.59,0.0,0.01028,1e-05,1.87464]
[1776942664818,50.44,77461.28,0.0,0.01026,1e-05,1.87126]
[1776942670860,50.45,77463.78,0.0,0.0103,1e-05,1.87705]
[1776942675895,50.46,77466.95,0.0,0.01033,1e-05,1.88326]
[1776942680936,50.47,77470.41,0.0,0.01038,1e-05,1.88981]
[1776942686554,50.48,77473.21,0.0,0.01041,1e-05,1.89551]
[1776942692015,50.5,77474.3,0.0,0.01043,1e-05,1.89792]
[1776942697042,50.51,77472.15,0.0,0.01042,1e-05,1.89723]
[1776942702077,50.52,77470.96,0.0,0.01043,1e-05,1.89778]
[1776942707111,50.53,77472.7,0.0,0.01045,1e-05,1.90209]
[1776942712146,50.54,77471.7,0.0,0.01046,1e-05,1.90284]
[1776942717183,50.55,77471.07,0.0,0.01047,1e-05,1.90406]
[1776942722218,50.56,77470.47,0.0,0.01047,1e-05,1.90529]
[1776942723226,50.56,77456.74,0.0,0.01037,1e-05,1.88801]
[1776942728261,50.57,77448.1,0.0,0.01031,1e-05,1.87911]
[1776942733297,50.58,77440.4,0.0,0.01027,1e-05,1.87145]
[1776942738331,50.59,77438.37,0.0,0.01026,1e-05,1.87099]
[1776942746976,50.61,77438.24,0.0,0.01029,1e-05,1.87452]
[1776942752429,50.62,77435.6,0.0,0.01027,1e-05,1.87168]
[1776942757464,50.63,77433.29,0.0,0.01026,1e-05,1.8707]
[1776942762706,50.63,77432.91,0.0,0.01027,1e-05,1.87177]
[1776942768543,50.65,77424.44,0.0,0.01022,1e-05,1.8637]
[1776942773578,50.66,77423.87,0.0,0.01023,1e-05,1.86494]
[1776942778611,50.67,77419.54,0.0,0.01021,1e-05,1.86139]
[1776942783646,50.68,77419.84,0.0,0.01022,1e-05,1.86377]
[1776942788680,50.69,77422.03,0.0,0.01025,1e-05,1.86854]
[1776942793715,50.7,77425.79,0.0,0.0103,1e-05,1.87568]
[1776942798750,50.71,77425.56,0.0,0.01031,1e-05,1.87736]
[1776942803786,50.72,77428.48,0.0,0.01034,1e-05,1.88303]
[1776942809827,50.73,77430.22,0.0,0.01037,1e-05,1.88757]
[1776942817468,50.74,77430.92,0.0,0.01038,1e-05,1.88967]
[1776942822921,50.75,77432.25,0.0,0.01041,1e-05,1.89365]
[1776942827957,50.76,77432.68,0.0,0.01042,1e-05,1.89609]
[1776942832992,50.77,77433.87,0.0,0.01045,1e-05,1.89948]
[1776942838027,50.78,77433.67,0.0,0.01046,1e-05,1.90108]
[1776942843063,50.79,77434.3,0.0,0.01047,1e-05,1.90375]
[1776942848098,50.8,77444.73,0.0,0.01057,1e-05,1.91907]
[1776942853134,50.81,77451.69,0.0,0.01063,1e-05,1.92979]
[1776942856278,50.81,77437.35,0.0,0.01052,1e-05,1.91187]
[1776942857183,50.81,77403.28,0.0,0.01025,1e-05,1.86832]
[1776942860198,50.82,77417.79,0.0,0.01038,1e-05,1.88864]
[1776942865230,50.83,77421.03,0.0,0.01042,1e-05,1.89468]
[1776942870266,50.84,77411.78,0.0,0.01036,1e-05,1.88482]
[1776942875300,50.85,77412.98,0.0,0.01037,1e-05,1.88687]
[1776942880335,50.86,77414.88,0.0,0.0104,1e-05,1.8913]
[1776942885369,50.87,77418.37,0.0,0.01044,1e-05,1.89774]
[1776942890405,50.88,77419.56,0.0,0.01046,1e-05,1.90122]
[1776942895440,50.89,77428.2,0.0,0.01054,1e-05,1.91422]
[1776942900475,50.9,77419.8,0.0,0.01049,1e-05,1.90525]
[1776942905513,50.91,77420.87,0.0,0.01051,1e-05,1.90853]
[1776942910548,50.92,77428.08,0.0,0.01058,1e-05,1.91969]
[1776942915582,50.92,77431.89,0.0,0.01062,1e-05,1.92647]
[1776942920616,50.93,77433.96,0.0,0.01065,1e-05,1.93094]
[1776942925653,50.94,77437.2,0.0,0.01068,1e-05,1.93688]
[1776942930685,50.95,77436.94,0.0,0.01069,1e-05,1.93824]
[1776942932699,50.95,77425.95,0.0,0.0106,1e-05,1.92318]
[1776942938329,50.96,77412.32,0.0,0.01051,1e-05,1.90783]
[1776942943777,50.97,77411.95,0.0,0.01051,1e-05,1.90924]
[1776942948811,50.98,77410.6,0.0,0.01052,1e-05,1.9094]
[1776942950830,50.99,77426.25,0.0,0.01065,1e-05,1.93033]
[1776942955860,50.99,77427.98,0.0,0.01067,1e-05,1.93428]
[1776942960903,51.0,77429.18,0.0,0.01069,1e-05,1.93749]
[1776942963924,51.01,77446.22,0.0,0.01083,1e-05,1.96067]
[1776942968959,51.02,77453.55,0.0,0.0109,1e-05,1.97194]
[1776942973994,51.02,77457.35,0.0,0.01094,1e-05,1.97816]
[1776942979029,51.03,77455.75,0.0,0.01094,1e-05,1.9772]
[1776942984065,51.03,77456.22,0.0,0.01095,1e-05,1.97898]
[1776942989100,51.04,77443.96,0.0,0.01086,1e-05,1.96405]
[1776942995141,51.05,77443.94,0.0,0.01086,1e-05,1.96401]
[1776943000180,51.05,77444.82,0.0,0.01087,1e-05,1.9664]
[1776943004206,51.06,77430.73,0.0,0.01076,1e-05,1.94897]
[1776943009241,51.06,77419.91,0.0,0.01069,1e-05,1.93627]
[1776943014276,51.07,77420.96,0.0,0.0107,1e-05,1.93903]
[1776943020319,51.08,77420.08,0.0,0.01071,1e-05,1.93954]
[1776943025353,51.08,77419.65,0.0,0.01071,1e-05,1.94036]
[1776943030388,51.09,77421.38,0.0,0.01073,1e-05,1.94397]
[1776943035423,51.1,77420.59,0.0,0.01074,1e-05,1.9443]
[1776943040458,51.1,77413.88,0.0,0.01069,1e-05,1.93696]
[1776943045493,51.11,77410.97,0.0,0.01068,1e-05,1.93465]
[1776943050527,51.12,77414.24,0.0,0.01071,1e-05,1.94035]
[1776943055564,51.13,77421.16,0.0,0.01077,1e-05,1.9493]
[1776943060598,51.13,77414.73,0.0,0.01073,1e-05,1.94235]
[1776943065633,51.14,77413.84,0.0,0.01073,1e-05,1.94269]
[1776943070669,51.15,77414.92,0.0,0.01075,1e-05,1.94561]
[1776943075703,51.15,77440.27,0.0,0.01096,1e-05,1.98033]
[1776943080742,51.16,77448.59,0.0,0.01104,1e-05,1.99248]
[1776943085773,51.17,77445.58,0.0,0.01102,1e-05,1.98957]
[1776943090809,51.17,77453.88,0.0,0.0111,1e-05,2.00162]
[1776943091869,51.17,77467.38,0.0,0.01121,1e-05,2.01983]
[1776943097858,51.18,77463.67,0.0,0.01119,1e-05,2.01578]
[1776943102894,51.18,77463.18,0.0,0.01119,1e-05,2.01591]
[1776943107929,51.18,77463.3,0.0,0.01119,1e-05,2.01686]
[1776943109529,51.18,77474.59,0.0,0.01129,1e-05,2.03232]
[1776943114994,51.19,77485.06,0.0,0.01137,1e-05,2.04549]
[1776943120017,51.19,77480.78,0.0,0.01134,1e-05,2.0403]
[1776943125050,51.19,77480.57,0.0,0.01134,1e-05,2.04063]
[1776943130083,51.2,77480.12,0.0,0.01134,1e-05,2.04068]
[1776943135118,51.2,77480.84,0.0,0.01135,1e-05,2.04233]
[1776943140154,51.2,77483.84,0.0,0.01138,1e-05,2.04702]
[1776943145190,51.21,77481.5,0.0,0.01137,1e-05,2.04451]
[1776943150225,51.21,77480.16,0.0,0.01136,1e-05,2.04338]
[1776943155259,51.21,77468.79,0.0,0.01127,1e-05,2.02879]
[1776943160302,51.22,77462.68,0.0,0.01122,1e-05,2.02159]
[1776943165329,51.22,77463.09,0.0,0.01123,1e-05,2.02297]
[1776943169358,51.22,77451.01,0.0,0.01114,1e-05,2.00753]
[1776943174393,51.23,77456.89,0.0,0.01118,1e-05,2.01471]
[1776943179429,51.23,77456.66,0.0,0.01119,1e-05,2.01525]
[1776943184465,51.24,77457.01,0.0,0.01119,1e-05,2.01654]
[1776943189518,51.24,77463.2,0.0,0.01125,1e-05,2.02542]
[1776943194556,51.24,77453.06,0.0,0.01117,1e-05,2.01283]
[1776943199590,51.25,77453.92,0.0,0.01118,1e-05,2.01479]
[1776943204626,51.25,77454.64,0.0,0.0112,1e-05,2.01655]
[1776943209661,51.26,77454.98,0.0,0.0112,1e-05,2.01777]
[1776943214697,51.26,77455.51,0.0,0.01121,1e-05,2.01924]
[1776943220333,51.26,77459.76,0.0,0.01125,1e-05,2.02568]
[1776943225773,51.27,77465.77,0.0,0.01131,1e-05,2.03458]
[1776943230814,51.27,77463.69,0.0,0.01129,1e-05,2.03241]
[1776943235847,51.27,77464.65,0.0,0.0113,1e-05,2.03281]
[1776943240879,51.28,77465.08,0.0,0.01131,1e-05,2.03404]
[1776943244907,51.28,77478.41,0.0,0.01142,1e-05,2.05253]
[1776943248936,51.28,77492.75,0.0,0.01155,1e-05,2.07241]
[1776943253973,51.28,77496.49,0.0,0.01158,1e-05,2.07783]
[1776943259011,51.28,77496.86,0.0,0.01159,1e-05,2.07861]
[1776943264046,51.28,77495.03,0.0,0.01157,1e-05,2.07636]
[1776943269083,51.28,77493.57,0.0,0.01156,1e-05,2.0746]
[1776943274117,51.29,77492.09,0.0,0.01155,1e-05,2.07281]
[1776943279151,51.29,77485.72,0.0,0.0115,1e-05,2.06437]
[1776943284186,51.29,77484.1,0.0,0.01149,1e-05,2.06245]
[1776943289222,51.29,77478.88,0.0,0.01144,1e-05,2.05566]
[1776943294255,51.29,77478.88,0.0,0.01144,1e-05,2.05444]
[1776943299292,51.29,77475.7,0.0,0.01141,1e-05,2.0505]
[1776943304330,51.3,77472.46,0.0,0.01139,1e-05,2.04654]
[1776943309361,51.3,77477.52,0.0,0.01143,1e-05,2.0538]
[1776943314397,51.3,77477.35,0.0,0.01143,1e-05,2.05395]
[1776943319432,51.3,77477.1,0.0,0.01143,1e-05,2.05399]
[1776943324467,51.3,77473.58,0.0,0.01141,1e-05,2.04969]
[1776943329502,51.3,77475.06,0.0,0.01142,1e-05,2.05209]
[1776943334539,51.31,77474.95,0.0,0.01142,1e-05,2.05236]
[1776943339573,51.31,77471.26,0.0,0.0114,1e-05,2.04782]
[1776943343600,51.31,77482.37,0.0,0.01149,1e-05,2.06317]
[1776943348635,51.31,77481.84,0.0,0.01149,1e-05,2.06276]
[1776943353670,51.31,77481.74,0.0,0.01148,1e-05,2.06137]
[1776943358712,51.31,77481.98,0.0,0.01149,1e-05,2.06202]
[1776943363746,51.32,77484.45,0.0,0.01151,1e-05,2.06571]
[1776943368782,51.32,77494.84,0.0,0.0116,1e-05,2.08014]
[1776943373818,51.32,77492.29,0.0,0.01158,1e-05,2.07685]
[1776943378855,51.32,77492.58,0.0,0.01158,1e-05,2.07746]
[1776943383893,51.32,77483.33,0.0,0.01151,1e-05,2.06507]
[1776943388927,51.32,77487.07,0.0,0.01154,1e-05,2.07045]
[1776943393959,51.32,77483.91,0.0,0.01151,1e-05,2.06641]
[1776943398995,51.32,77482.31,0.0,0.0115,1e-05,2.06452]
[1776943404030,51.33,77484.8,0.0,0.01153,1e-05,2.06821]
[1776943409065,51.33,77483.66,0.0,0.01152,1e-05,2.06696]
[1776943414099,51.33,77484.98,0.0,0.01152,1e-05,2.06751]
[1776943419135,51.33,77484.1,0.0,0.01152,1e-05,2.06663]
[1776943424171,51.33,77484.5,0.0,0.01152,1e-05,2.06748]
[1776943429204,51.33,77485.07,0.0,0.01153,1e-05,2.06855]
[1776943434240,51.33,77483.04,0.0,0.01151,1e-05,2.06606]
[1776943439275,51.34,77481.08,0.0,0.0115,1e-05,2.06368]
[1776943444310,51.34,77480.76,0.0,0.0115,1e-05,2.06356]
[1776943449346,51.34,77480.1,0.0,0.01149,1e-05,2.06298]
[1776943452368,51.34,77468.77,0.0,0.0114,1e-05,2.04787]
[1776943458410,51.34,77468.26,0.0,0.0114,1e-05,2.04774]
[1776943460423,51.34,77482.68,0.0,0.01152,1e-05,2.06747]
[1776943465458,51.34,77488.89,0.0,0.01158,1e-05,2.07621]
[1776943470495,51.35,77486.96,0.0,0.01156,1e-05,2.07379]
[1776943475529,51.35,77485.21,0.0,0.01154,1e-05,2.07006]
[1776943480563,51.35,77483.28,0.0,0.01153,1e-05,2.06765]
[1776943485598,51.35,77482.33,0.0,0.01152,1e-05,2.06657]
[1776943490634,51.35,77482.27,0.0,0.01152,1e-05,2.06669]
[1776943495669,51.35,77482.94,0.0,0.01153,1e-05,2.06781]
[1776943500707,51.35,77483.05,0.0,0.01153,1e-05,2.06813]
[1776943505743,51.35,77482.95,0.0,0.01153,1e-05,2.06819]
[1776943511784,51.35,77481.97,0.0,0.01152,1e-05,2.06711]
[1776943516819,51.36,77478.41,0.0,0.01149,1e-05,2.06252]
[1776943521854,51.36,77479.56,0.0,0.0115,1e-05,2.06435]
[1776943526889,51.36,77478.94,0.0,0.0115,1e-05,2.06378]
[1776943531926,51.36,77480.99,0.0,0.01151,1e-05,2.06526]
[1776943536959,51.36,77483.73,0.0,0.01154,1e-05,2.06924]
[1776943541995,51.36,77494.41,0.0,0.01163,1e-05,2.08398]
[1776943545027,51.36,77481.9,0.0,0.01152,1e-05,2.06703]
[1776943550063,51.36,77486.28,0.0,0.01156,1e-05,2.07328]
[1776943555099,51.36,77492.3,0.0,0.01162,1e-05,2.0817]
[1776943560135,51.36,77492.18,0.0,0.01162,1e-05,2.08171]
[1776943565172,51.37,77492.67,0.0,0.01162,1e-05,2.08253]
[1776943570207,51.37,77493.96,0.0,0.01163,1e-05,2.08442]
[1776943575241,51.37,77496.05,0.0,0.01165,1e-05,2.08741]
[1776943580279,51.37,77498.78,0.0,0.01168,1e-05,2.09125]
[1776943585313,51.37,77501.18,0.0,0.0117,1e-05,2.09461]
[1776943590348,51.37,77499.01,0.0,0.01168,1e-05,2.09168]
[1776943595384,51.37,77499.36,0.0,0.01167,1e-05,2.09063]
[1776943600420,51.37,77496.6,0.0,0.01165,1e-05,2.08691]
[1776943603006,51.37,77483.84,0.0,0.01154,1e-05,2.06956]
[1776943608476,51.37,77486.49,0.0,0.01156,1e-05,2.0734]
[1776943613510,51.37,77495.46,0.0,0.01164,1e-05,2.08591]
[1776943615012,51.37,77495.46,0.0,0.01164,1e-05,2.08591]
[1776943615101,51.37,77492.19,0.0,0.01162,1e-05,2.0815]
[1776943620558,51.37,77491.12,0.0,0.01161,1e-05,2.08004]
[1776943626074,51.37,77486.62,0.0,0.01157,1e-05,2.07389]
[1776943626604,51.37,77480.43,0.0,0.01151,1e-05,2.06546]
[1776943631635,51.37,77478.03,0.0,0.0115,1e-05,2.06261]
[1776943636672,51.37,77481.04,0.0,0.01153,1e-05,2.06714]
[1776943640698,51.38,77497.19,0.0,0.01167,1e-05,2.08955]
[1776943645733,51.38,77498.54,0.0,0.01168,1e-05,2.09165]
[1776943651775,51.38,77499.15,0.0,0.01168,1e-05,2.0912]
[1776943657818,51.38,77506.05,0.0,0.01174,1e-05,2.10096]
[1776943662852,51.38,77509.41,0.0,0.01177,1e-05,2.10575]
[1776943663799,51.38,77509.41,0.0,0.01177,1e-05,2.10575]
[1776943663899,51.38,77512.42,0.0,0.0118,1e-05,2.10993]
[1776943665149,51.38,77512.42,0.0,0.0118,1e-05,2.10993]
[1776943665874,51.38,77511.82,0.0,0.01179,1e-05,2.10912]
[1776943670911,51.38,77514.41,0.0,0.01182,1e-05,2.11279]
[1776943675946,51.38,77505.43,0.0,0.01174,1e-05,2.10048]
[1776943680981,51.38,77504.56,0.0,0.01173,1e-05,2.09941]
[1776943684001,51.38,77490.69,0.0,0.01161,1e-05,2.08049]
[1776943688811,51.38,77491.26,0.0,0.01162,1e-05,2.08148]
[1776943689037,51.38,77492.43,0.0,0.01163,1e-05,2.08313]
[1776943694073,51.38,77496.81,0.0,0.01167,1e-05,2.08919]
[1776943699106,51.38,77497.86,0.0,0.01168,1e-05,2.09063]
[1776943704142,51.38,77497.89,0.0,0.01168,1e-05,2.09067]
[1776943709178,51.38,77502.09,0.0,0.01171,1e-05,2.09644]
[1776943714212,51.38,77497.7,0.0,0.01167,1e-05,2.08882]
[1776943719247,51.38,77496.18,0.0,0.01165,1e-05,2.08674]
[1776943724283,51.38,77494.34,0.0,0.01164,1e-05,2.08421]
[1776943729318,51.38,77483.14,0.0,0.01154,1e-05,2.06892]
[1776943734352,51.38,77484.57,0.0,0.01155,1e-05,2.07087]
[1776943739387,51.38,77487.77,0.0,0.01158,1e-05,2.07523]
[1776943742771,51.38,77488.3,0.0,0.01158,1e-05,2.07595]
[1776943742856,51.38,77487.85,0.0,0.01158,1e-05,2.07534]
[1776943748464,51.39,77490.13,0.0,0.0116,1e-05,2.07879]
[1776943754065,51.39,77490.9,0.0,0.01161,1e-05,2.08021]
[1776943759528,51.39,77486.16,0.0,0.01157,1e-05,2.07405]
[1776943764563,51.39,77486.43,0.0,0.01158,1e-05,2.07478]
[1776943769597,51.39,77488.3,0.0,0.0116,1e-05,2.07768]
[1776943774633,51.39,77488.1,0.0,0.01159,1e-05,2.07616]
[1776943779669,51.4,77486.25,0.0,0.01157,1e-05,2.07399]
[1776943784703,51.4,77487.12,0.0,0.01158,1e-05,2.07553]
[1776943788739,51.4,77460.62,0.0,0.01136,1e-05,2.0398]
[1776943791091,51.4,77480.06,0.0,0.01152,1e-05,2.06623]
[1776943796792,51.4,77483.62,0.0,0.01156,1e-05,2.07123]
[1776943801827,51.4,77486.47,0.0,0.01158,1e-05,2.07532]
[1776943805855,51.4,77507.43,0.0,0.01176,1e-05,2.10424]
[1776943810891,51.4,77497.83,0.0,0.01168,1e-05,2.0911]
[1776943815927,51.4,77486.59,0.0,0.01159,1e-05,2.07596]
[1776943820961,51.4,77479.65,0.0,0.01153,1e-05,2.06679]
[1776943825998,51.41,77471.01,0.0,0.01146,1e-05,2.0554]
[1776943830038,51.41,77455.11,0.0,0.01132,1e-05,2.03424]
[1776943835075,51.41,77452.87,0.0,0.0113,1e-05,2.02967]
[1776943840101,51.41,77457.85,0.0,0.01134,1e-05,2.03636]
[1776943843122,51.41,77472.06,0.0,0.01146,1e-05,2.05554]
[1776943848161,51.41,77479.99,0.0,0.01153,1e-05,2.06675]
[1776943853194,51.41,77482.93,0.0,0.01156,1e-05,2.07114]
[1776943858227,51.41,77480.14,0.0,0.01154,1e-05,2.06764]
[1776943863263,51.41,77474.91,0.0,0.01149,1e-05,2.06093]
[1776943867291,51.42,77453.27,0.0,0.01131,1e-05,2.03182]
[1776943872325,51.42,77449.42,0.0,0.01128,1e-05,2.02666]
[1776943877362,51.42,77443.16,0.0,0.01123,1e-05,2.01829]
[1776943882394,51.42,77446.97,0.0,0.01126,1e-05,2.02338]
[1776943887430,51.42,77444.89,0.0,0.01124,1e-05,2.0206]
[1776943893472,51.42,77444.31,0.0,0.01123,1e-05,2.01828]
[1776943898507,51.42,77441.0,0.0,0.0112,1e-05,2.01386]
[1776943902536,51.42,77452.54,0.0,0.0113,1e-05,2.02929]
[1776943907572,51.42,77451.11,0.0,0.01128,1e-05,2.02747]
[1776943912607,51.42,77450.43,0.0,0.01128,1e-05,2.02656]
[1776943917641,51.42,77440.3,0.0,0.01119,1e-05,2.01303]
[1776943922678,51.42,77447.94,0.0,0.01126,1e-05,2.02323]
[1776943927712,51.42,77465.31,0.0,0.0114,1e-05,2.04657]
[1776943932750,51.42,77468.83,0.0,0.01143,1e-05,2.05137]
[1776943937784,51.42,77475.29,0.0,0.01149,1e-05,2.06032]
[1776943942819,51.42,77474.38,0.0,0.01148,1e-05,2.05927]
[1776943947855,51.42,77473.81,0.0,0.01148,1e-05,2.05849]
[1776943952889,51.42,77471.54,0.0,0.01145,1e-05,2.05385]
[1776943957924,51.42,77472.3,0.0,0.01146,1e-05,2.05488]
[1776943962959,51.42,77472.34,0.0,0.01146,1e-05,2.05513]
[1776943967994,51.42,77465.87,0.0,0.0114,1e-05,2.04638]
[1776943973031,51.42,77461.79,0.0,0.01137,1e-05,2.04088]
[1776943978069,51.42,77454.06,0.0,0.0113,1e-05,2.03049]
[1776943983103,51.42,77457.39,0.0,0.01133,1e-05,2.03496]
[1776943988138,51.42,77454.29,0.0,0.01131,1e-05,2.0308]
[1776943993173,51.42,77453.21,0.0,0.0113,1e-05,2.02935]
[1776943996194,51.42,77438.63,0.0,0.01118,1e-05,2.00988]
[1776944001231,51.42,77430.27,0.0,0.01111,1e-05,1.99878]
[1776944006264,51.42,77424.38,0.0,0.01106,1e-05,1.991]
[1776944011302,51.42,77432.08,0.0,0.01111,1e-05,1.99964]
[1776944016334,51.42,77428.93,0.0,0.01109,1e-05,1.99547]
[1776944021368,51.42,77428.2,0.0,0.01108,1e-05,1.9945]
[1776944026404,51.42,77429.26,0.0,0.01109,1e-05,1.99591]
[1776944029425,51.42,77442.38,0.0,0.0112,1e-05,2.01333]
[1776944034460,51.42,77446.74,0.0,0.01123,1e-05,2.01914]
[1776944039495,51.42,77449.32,0.0,0.01126,1e-05,2.02259]
[1776944041509,51.42,77437.95,0.0,0.01116,1e-05,2.00743]
[1776944046579,51.42,77436.72,0.0,0.01115,1e-05,2.0058]
[1776944051581,51.42,77433.04,0.0,0.01112,1e-05,2.00091]
[1776944056182,51.42,77421.37,0.0,0.01102,1e-05,1.98549]
[1776944061650,51.42,77416.5,0.0,0.01098,1e-05,1.97908]
[1776944066685,51.42,77410.27,0.0,0.01093,1e-05,1.97091]
[1776944071721,51.42,77403.53,0.0,0.01087,1e-05,1.96057]
[1776944076761,51.42,77403.31,0.0,0.01087,1e-05,1.96029]
[1776944081794,51.42,77407.36,0.0,0.0109,1e-05,1.96557]
[1776944086827,51.42,77407.0,0.0,0.0109,1e-05,1.9651]
[1776944091865,51.42,77408.94,0.0,0.01091,1e-05,1.96764]
[1776944096898,51.42,77411.07,0.0,0.01093,1e-05,1.97043]
[1776944101934,51.42,77413.18,0.0,0.01095,1e-05,1.97319]
[1776944106968,51.42,77415.71,0.0,0.01097,1e-05,1.97651]
[1776944112010,51.42,77415.73,0.0,0.01097,1e-05,1.97654]
[1776944117048,51.42,77416.64,0.0,0.01098,1e-05,1.97773]
[1776944122080,51.42,77417.44,0.0,0.01098,1e-05,1.97879]
[1776944126116,51.42,77430.56,0.0,0.01109,1e-05,1.99609]
[1776944131151,51.42,77439.2,0.0,0.01116,1e-05,2.006]
[1776944133167,51.42,77450.3,0.0,0.01125,1e-05,2.02079]
[1776944135177,51.42,77438.71,0.0,0.01115,1e-05,2.00535]
[1776944140212,51.42,77442.14,0.0,0.01118,1e-05,2.00991]
[1776944141219,51.42,77453.28,0.0,0.01127,1e-05,2.02478]
[1776944146254,51.42,77454.93,0.0,0.01129,1e-05,2.02699]
[1776944150288,51.42,77468.54,0.0,0.0114,1e-05,2.04529]
[1776944152296,51.42,77485.96,0.0,0.01155,1e-05,2.0689]
[1776944157332,51.42,77488.72,0.0,0.01157,1e-05,2.07272]
[1776944162365,51.42,77504.24,0.0,0.01171,1e-05,2.09406]
[1776944167401,51.42,77510.29,0.0,0.01176,1e-05,2.10239]
[1776944172442,51.42,77509.94,0.0,0.01176,1e-05,2.10191]
[1776944178481,51.42,77502.65,0.0,0.0117,1e-05,2.09187]
[1776944183515,51.42,77506.91,0.0,0.01173,1e-05,2.09773]
[1776944186536,51.42,77518.11,0.0,0.01183,1e-05,2.11319]
[1776944191571,51.42,77520.52,0.0,0.01184,1e-05,2.11493]
[1776944196606,51.42,77516.75,0.0,0.01181,1e-05,2.10971]
[1776944200636,51.42,77502.94,0.0,0.01169,1e-05,2.09068]
[1776944205668,51.42,77501.44,0.0,0.01168,1e-05,2.08862]
[1776944210704,51.42,77507.07,0.0,0.01173,1e-05,2.09636]
[1776944215739,51.42,77513.34,0.0,0.01178,1e-05,2.105]
[1776944220775,51.42,77507.57,0.0,0.01173,1e-05,2.09704]
[1776944225814,51.42,77496.13,0.0,0.01163,1e-05,2.08134]
[1776944230847,51.42,77496.92,0.0,0.01164,1e-05,2.08243]
[1776944235887,51.42,77496.43,0.0,0.01163,1e-05,2.08176]
[1776944237487,51.42,77538.45,0.0,0.012,1e-05,2.13989]
[1776944238917,51.42,77551.04,0.0,0.01211,1e-05,2.15756]
[1776944242941,51.42,77530.17,0.0,0.01193,1e-05,2.12834]
[1776944247976,51.42,77526.51,0.0,0.0119,1e-05,2.12324]
[1776944253010,51.42,77528.43,0.0,0.0119,1e-05,2.12431]
[1776944255023,51.42,77516.65,0.0,0.0118,1e-05,2.10797]
[1776944260058,51.42,77510.12,0.0,0.01174,1e-05,2.09896]
[1776944262072,51.42,77497.84,0.0,0.01164,1e-05,2.0821]
[1776944266101,51.42,77485.42,0.0,0.01153,1e-05,2.06515]
[1776944269121,51.42,77500.68,0.0,0.01166,1e-05,2.08599]
[1776944274155,51.42,77509.68,0.0,0.01174,1e-05,2.09836]
[1776944279190,51.42,77508.1,0.0,0.01173,1e-05,2.09618]
[1776944284225,51.42,77524.03,0.0,0.01186,1e-05,2.11819]
[1776944287838,51.42,77535.26,0.0,0.01196,1e-05,2.13382]
[1776944290269,51.42,77550.47,0.0,0.0121,1e-05,2.15513]
[1776944293294,51.42,77561.75,0.0,0.0122,1e-05,2.17105]
[1776944298329,51.42,77568.03,0.0,0.01226,1e-05,2.17995]
[1776944301350,51.42,77543.93,0.0,0.01204,1e-05,2.14595]
[1776944306384,51.42,77533.54,0.0,0.01195,1e-05,2.13142]
[1776944311422,51.42,77525.15,0.0,0.01187,1e-05,2.11814]
[1776944316457,51.42,77520.4,0.0,0.01182,1e-05,2.11156]
[1776944321492,51.42,77517.49,0.0,0.0118,1e-05,2.10753]
[1776944326527,51.42,77510.29,0.0,0.01174,1e-05,2.0976]
[1776944331562,51.42,77508.16,0.0,0.01172,1e-05,2.09467]
[1776944332569,51.42,77496.93,0.0,0.01162,1e-05,2.07927]
[1776944337607,51.42,77495.28,0.0,0.01161,1e-05,2.07701]
[1776944342646,51.42,77491.5,0.0,0.01157,1e-05,2.07185]
[1776944347681,51.42,77499.64,0.0,0.01164,1e-05,2.08298]
[1776944352717,51.42,77513.2,0.0,0.01176,1e-05,2.10161]
[1776944357752,51.42,77512.42,0.0,0.01175,1e-05,2.10054]
[1776944362787,51.42,77507.15,0.0,0.01171,1e-05,2.09328]
[1776944367825,51.42,77507.86,0.0,0.01171,1e-05,2.09426]
[1776944369836,51.42,77523.53,0.0,0.01185,1e-05,2.1159]
[1776944371850,51.42,77512.58,0.0,0.01175,1e-05,2.09916]
[1776944376886,51.42,77517.78,0.0,0.01179,1e-05,2.10633]
[1776944381920,51.42,77520.25,0.0,0.01181,1e-05,2.10975]
[1776944386956,51.42,77525.66,0.0,0.01186,1e-05,2.11724]
[1776944391990,51.42,77521.93,0.0,0.01183,1e-05,2.11208]
[1776944397025,51.42,77521.72,0.0,0.01183,1e-05,2.11178]
[1776944402062,51.42,77528.53,0.0,0.01189,1e-05,2.12123]
[1776944407097,51.42,77528.84,0.0,0.01189,1e-05,2.12166]
[1776944412132,51.42,77531.99,0.0,0.01192,1e-05,2.12604]
[1776944417169,51.42,77531.56,0.0,0.01191,1e-05,2.12544]
[1776944422203,51.42,77531.25,0.0,0.01191,1e-05,2.12501]
[1776944427238,51.42,77526.03,0.0,0.01187,1e-05,2.11776]
[1776944432274,51.42,77526.34,0.0,0.01186,1e-05,2.11658]
[1776944437308,51.42,77526.92,0.0,0.01186,1e-05,2.11739]
[1776944442343,51.42,77528.29,0.0,0.01188,1e-05,2.11929]
[1776944447378,51.42,77529.93,0.0,0.01189,1e-05,2.12157]
[1776944452413,51.42,77531.72,0.0,0.01191,1e-05,2.12406]
[1776944457450,51.42,77533.21,0.0,0.01192,1e-05,2.12613]
[1776944462489,51.42,77541.85,0.0,0.012,1e-05,2.13818]
[1776944467520,51.42,77541.7,0.0,0.01199,1e-05,2.13797]
[1776944472557,51.42,77544.65,0.0,0.01202,1e-05,2.1421]
[1776944477590,51.42,77541.26,0.0,0.01199,1e-05,2.13736]
[1776944482627,51.42,77538.32,0.0,0.01196,1e-05,2.13325]
[1776944487661,51.42,77545.83,0.0,0.01203,1e-05,2.14375]
[1776944492696,51.42,77541.97,0.0,0.01199,1e-05,2.13674]
[1776944497729,51.42,77543.05,0.0,0.012,1e-05,2.13825]
[1776944502766,51.42,77547.09,0.0,0.01203,1e-05,2.1439]
[1776944504779,51.42,77560.44,0.0,0.01215,1e-05,2.16267]
[1776944509814,51.42,77556.85,0.0,0.01212,1e-05,2.15761]
[1776944514848,51.42,77555.87,0.0,0.01211,1e-05,2.15623]
[1776944519884,51.42,77563.81,0.0,0.01218,1e-05,2.16743]
[1776944524919,51.42,77559.1,0.0,0.01214,1e-05,2.16078]
[1776944529954,51.42,77565.66,0.0,0.0122,1e-05,2.17005]
[1776944534990,51.42,77561.19,0.0,0.01216,1e-05,2.16373]
[1776944540024,51.42,77561.79,0.0,0.01217,1e-05,2.16458]
[1776944545059,51.42,77563.78,0.0,0.01218,1e-05,2.16739]
[1776944550094,51.42,77562.66,0.0,0.01217,1e-05,2.16581]
[1776944555133,51.42,77572.09,0.0,0.01225,1e-05,2.17753]
[1776944556140,51.42,77559.98,0.0,0.01214,1e-05,2.1604]
[1776944558154,51.42,77545.84,0.0,0.01201,1e-05,2.14053]
[1776944563191,51.42,77542.23,0.0,0.01198,1e-05,2.13548]
[1776944567265,51.42,77556.31,0.0,0.01211,1e-05,2.15523]
[1776944573265,51.42,77565.24,0.0,0.01219,1e-05,2.16782]
[1776944578301,51.42,77564.98,0.0,0.01218,1e-05,2.16746]
[1776944583336,51.42,77565.98,0.0,0.01219,1e-05,2.16887]
[1776944588373,51.42,77560.75,0.0,0.01215,1e-05,2.16148]
[1776944593406,51.42,77561.47,0.0,0.01215,1e-05,2.1625]
[1776944598441,51.42,77560.91,0.0,0.01215,1e-05,2.16171]
[1776944603478,51.42,77569.03,0.0,0.01222,1e-05,2.17319]
[1776944605490,51.42,77581.19,0.0,0.01233,1e-05,2.19047]
[1776944610525,51.42,77572.21,0.0,0.01225,1e-05,2.1777]
[1776944612539,51.42,77564.06,0.0,0.01217,1e-05,2.16452]
[1776944617574,51.42,77557.09,0.0,0.01211,1e-05,2.1547]
[1776944622608,51.42,77557.06,0.0,0.0121,1e-05,2.15466]
[1776944627645,51.42,77555.76,0.0,0.01209,1e-05,2.15283]
[1776944632679,51.42,77557.24,0.0,0.01211,1e-05,2.15491]
[1776944637716,51.42,77558.52,0.0,0.01212,1e-05,2.15671]
[1776944642760,51.42,77559.49,0.0,0.01213,1e-05,2.15808]
[1776944647796,51.42,77560.16,0.0,0.01213,1e-05,2.15902]
[1776944649809,51.42,77579.9,0.0,0.01231,1e-05,2.18699]
[1776944654844,51.42,77581.33,0.0,0.01232,1e-05,2.18902]
[1776944660886,51.42,77582.24,0.0,0.01233,1e-05,2.19032]
[1776944665921,51.42,77583.23,0.0,0.01234,1e-05,2.19173]
[1776944670957,51.42,77583.12,0.0,0.01234,1e-05,2.19157]
[1776944675995,51.42,77585.22,0.0,0.01235,1e-05,2.19293]
[1776944681026,51.42,77592.6,0.0,0.01242,1e-05,2.20348]
[1776944686076,51.42,77589.94,0.0,0.01239,1e-05,2.19967]
[1776944691112,51.42,77590.34,0.0,0.0124,1e-05,2.20024]
[1776944696146,51.42,77588.27,0.0,0.01238,1e-05,2.19728]
[1776944701182,51.42,77583.02,0.0,0.01233,1e-05,2.18979]
[1776944706216,51.42,77586.84,0.0,0.01236,1e-05,2.19524]
[1776944711255,51.42,77594.92,0.0,0.01244,1e-05,2.2068]
[1776944716287,51.42,77595.65,0.0,0.01245,1e-05,2.20785]
[1776944721324,51.42,77585.62,0.0,0.01235,1e-05,2.1935]
[1776944726356,51.42,77589.45,0.0,0.01239,1e-05,2.19897]
[1776944731392,51.42,77598.49,0.0,0.01246,1e-05,2.21027]
[1776944736426,51.42,77602.71,0.0,0.0125,1e-05,2.21634]
[1776944741461,51.42,77599.53,0.0,0.01247,1e-05,2.21177]
[1776944746496,51.42,77605.06,0.0,0.01252,1e-05,2.21972]
[1776944751531,51.42,77611.38,0.0,0.01258,1e-05,2.22884]
[1776944756566,51.42,77610.11,0.0,0.01257,1e-05,2.22701]
[1776944758582,51.42,77621.46,0.0,0.01267,1e-05,2.24345]
[1776944763623,51.42,77611.21,0.0,0.01258,1e-05,2.2286]
[1776944768659,51.42,77624.53,0.0,0.0127,1e-05,2.24792]
[1776944773693,51.42,77635.38,0.0,0.0128,1e-05,2.26375]
[1776944778727,51.42,77632.56,0.0,0.01278,1e-05,2.25963]
[1776944783763,51.42,77628.81,0.0,0.01274,1e-05,2.25415]
[1776944787795,51.42,77641.12,0.0,0.01286,1e-05,2.27216]
[1776944792825,51.42,77628.96,0.0,0.01273,1e-05,2.25269]
[1776944797862,51.42,77635.26,0.0,0.01279,1e-05,2.26189]
[1776944802897,51.42,77633.31,0.0,0.01278,1e-05,2.25904]
[1776944807933,51.42,77636.81,0.0,0.01281,1e-05,2.26416]
[1776944812969,51.42,77634.45,0.0,0.01279,1e-05,2.26071]
[1776944818003,51.42,77635.24,0.0,0.01279,1e-05,2.26186]
[1776944823043,51.42,77636.86,0.0,0.01281,1e-05,2.26423]
[1776944828077,51.42,77633.55,0.0,0.01278,1e-05,2.25939]
[1776944833113,51.42,77633.91,0.0,0.01278,1e-05,2.25992]
[1776944838148,51.42,77639.49,0.0,0.01283,1e-05,2.26809]
[1776944841169,51.42,77650.73,0.0,0.01294,1e-05,2.28461]
[1776944846204,51.42,77650.06,0.0,0.01293,1e-05,2.28362]
[1776944851250,51.42,77656.78,0.0,0.01299,1e-05,2.29184]
[1776944852258,51.42,77677.12,0.0,0.01318,1e-05,2.32206]
[1776944854271,51.42,77664.73,0.0,0.01306,1e-05,2.30362]
[1776944859306,51.42,77671.85,0.0,0.01313,1e-05,2.3142]
[1776944864341,51.42,77677.68,0.0,0.01319,1e-05,2.32289]
[1776944869376,51.42,77666.71,0.0,0.01308,1e-05,2.30655]
[1776944874415,51.42,77668.87,0.0,0.0131,1e-05,2.30976]
[1776944879446,51.42,77669.72,0.0,0.01311,1e-05,2.31103]
[1776944882469,51.42,77658.16,0.0,0.013,1e-05,2.29388]
[1776944887515,51.42,77656.74,0.0,0.01299,1e-05,2.29178]
[1776944892541,51.42,77666.17,0.0,0.01308,1e-05,2.30575]
[1776944897576,51.42,77667.62,0.0,0.01309,1e-05,2.30791]
[1776944902611,51.42,77670.7,0.0,0.01312,1e-05,2.31249]
[1776944906641,51.42,77682.05,0.0,0.01323,1e-05,2.32943]
[1776944912278,51.42,77673.33,0.0,0.01314,1e-05,2.3147]
[1776944917715,51.42,77672.11,0.0,0.01312,1e-05,2.31288]
[1776944920738,51.42,77654.68,0.0,0.01296,1e-05,2.28705]
[1776944925772,51.42,77656.08,0.0,0.01297,1e-05,2.28911]
[1776944930816,51.42,77655.85,0.0,0.01297,1e-05,2.28877]
[1776944935843,51.42,77661.32,0.0,0.01302,1e-05,2.29686]
[1776944940894,51.42,77650.1,0.0,0.01292,1e-05,2.2803]
[1776944943903,51.42,77645.36,0.0,0.01287,1e-05,2.27333]
[1776944943948,51.42,77645.36,0.0,0.01287,1e-05,2.27333]
[1776944944052,51.42,77660.06,0.0,0.01301,1e-05,2.295]
[1776944949946,51.42,77650.35,0.0,0.01292,1e-05,2.28066]
[1776944953686,51.42,77644.18,0.0,0.01286,1e-05,2.27159]
[1776944953974,51.42,77640.06,0.0,0.01282,1e-05,2.26555]
[1776944956543,51.42,77637.94,0.0,0.0128,1e-05,2.26245]
[1776944956602,51.42,77636.45,0.0,0.01279,1e-05,2.26027]
[1776944962636,51.42,77622.54,0.0,0.01266,1e-05,2.24001]
[1776944968079,51.42,77620.52,0.0,0.01264,1e-05,2.23708]
[1776944973114,51.42,77616.95,0.0,0.0126,1e-05,2.23024]
[1776944978148,51.42,77618.23,0.0,0.01261,1e-05,2.23209]
[1776944983184,51.42,77619.75,0.0,0.01262,1e-05,2.23429]
[1776944988220,51.42,77620.49,0.0,0.01263,1e-05,2.23536]
[1776944993254,51.42,77622.36,0.0,0.01265,1e-05,2.23807]
[1776944997162,51.42,77622.61,0.0,0.01265,1e-05,2.23844]
[1776944997287,51.42,77623.93,0.0,0.01266,1e-05,2.24035]
[1776944998290,51.42,77612.29,0.0,0.01255,1e-05,2.2235]
[1776945003334,51.42,77607.59,0.0,0.01251,1e-05,2.21673]
[1776945005354,51.42,77626.94,0.0,0.01269,1e-05,2.24473]
[1776945010383,51.42,77624.47,0.0,0.01267,1e-05,2.24114]
[1776945015419,51.42,77625.49,0.0,0.01268,1e-05,2.24262]
[1776945020453,51.42,77626.3,0.0,0.01268,1e-05,2.2438]
[1776945025491,51.42,77626.61,0.0,0.01269,1e-05,2.24425]
[1776945030527,51.42,77627.29,0.0,0.01269,1e-05,2.24524]
[1776945035568,51.42,77626.86,0.0,0.01268,1e-05,2.24294]
[1776945040604,51.42,77615.58,0.0,0.01257,1e-05,2.22659]
[1776945045638,51.42,77612.33,0.0,0.01254,1e-05,2.2219]
[1776945050675,51.42,77612.05,0.0,0.01254,1e-05,2.22149]
[1776945055714,51.42,77610.2,0.0,0.01252,1e-05,2.21883]
[1776945060746,51.42,77609.65,0.0,0.01252,1e-05,2.21803]
[1776945065780,51.42,77608.81,0.0,0.01251,1e-05,2.21682]
[1776945070816,51.42,77612.25,0.0,0.01254,1e-05,2.22178]
[1776945075851,51.42,77613.85,0.0,0.01256,1e-05,2.22409]
[1776945080887,51.42,77615.94,0.0,0.01258,1e-05,2.22711]
[1776945085921,51.42,77621.55,0.0,0.01263,1e-05,2.23523]
[1776945090956,51.42,77609.98,0.0,0.01252,1e-05,2.21851]
[1776945095990,51.42,77610.65,0.0,0.01252,1e-05,2.21781]
[1776945101027,51.42,77607.12,0.0,0.01249,1e-05,2.21273]
[1776945106062,51.42,77615.99,0.0,0.01257,1e-05,2.22552]
[1776945107068,51.42,77627.57,0.0,0.01268,1e-05,2.2423]
[1776945112102,51.42,77619.73,0.0,0.0126,1e-05,2.23093]
[1776945117138,51.42,77618.61,0.0,0.01259,1e-05,2.2293]
[1776945122172,51.42,77609.26,0.0,0.01251,1e-05,2.21581]
[1776945127208,51.42,77617.08,0.0,0.01258,1e-05,2.22709]
[1776945129222,51.42,77633.86,0.0,0.01273,1e-05,2.25145]
[1776945134262,51.42,77642.91,0.0,0.01282,1e-05,2.26467]
[1776945139298,51.42,77654.6,0.0,0.01293,1e-05,2.28185]
[1776945144329,51.42,77658.86,0.0,0.01297,1e-05,2.28813]
[1776945149362,51.42,77656.38,0.0,0.01295,1e-05,2.28447]
[1776945154397,51.42,77660.04,0.0,0.01297,1e-05,2.28818]
[1776945159432,51.42,77653.85,0.0,0.01291,1e-05,2.27905]
[1776945164471,51.42,77658.47,0.0,0.01296,1e-05,2.28586]
[1776945169504,51.42,77663.15,0.0,0.013,1e-05,2.29277]
[1776945174540,51.42,77660.34,0.0,0.01297,1e-05,2.28862]
[1776945179575,51.42,77660.62,0.0,0.01298,1e-05,2.28903]
[1776945184609,51.42,77660.97,0.0,0.01298,1e-05,2.28955]
[1776945189644,51.42,77660.48,0.0,0.01298,1e-05,2.28882]
[1776945194679,51.42,77657.78,0.0,0.01295,1e-05,2.28484]
[1776945199713,51.42,77656.86,0.0,0.01294,1e-05,2.28348]
[1776945204749,51.42,77651.97,0.0,0.0129,1e-05,2.27628]
[1776945209786,51.42,77651.72,0.0,0.01289,1e-05,2.27592]
[1776945214820,51.42,77648.46,0.0,0.01285,1e-05,2.26944]
[1776945219854,51.42,77651.71,0.0,0.01288,1e-05,2.27421]
[1776945223883,51.42,77640.37,0.0,0.01278,1e-05,2.25759]
[1776945228917,51.42,77640.22,0.0,0.01278,1e-05,2.25737]
[1776945233952,51.42,77642.74,0.0,0.0128,1e-05,2.26106]
[1776945238994,51.42,77645.25,0.0,0.01282,1e-05,2.26473]
[1776945244620,51.42,77646.65,0.0,0.01284,1e-05,2.26678]
[1776945247049,51.42,77662.77,0.0,0.01299,1e-05,2.29051]
[1776945252081,51.42,77671.75,0.0,0.01307,1e-05,2.30381]
[1776945257121,51.42,77674.13,0.0,0.0131,1e-05,2.30735]
[1776945262153,51.42,77680.01,0.0,0.01315,1e-05,2.3161]
[1776945267189,51.42,77685.73,0.0,0.01321,1e-05,2.32464]
[1776945272225,51.42,77691.58,0.0,0.01326,1e-05,2.33168]
[1776945277259,51.42,77687.07,0.0,0.01321,1e-05,2.32493]
[1776945282298,51.42,77688.14,0.0,0.01322,1e-05,2.32653]
[1776945287334,51.42,77687.64,0.0,0.01322,1e-05,2.32578]
[1776945292369,51.42,77689.93,0.0,0.01324,1e-05,2.32921]
[1776945300426,51.42,77690.99,0.0,0.01325,1e-05,2.3308]
[1776945302446,51.42,77709.99,0.0,0.01343,1e-05,2.35941]
[1776945303449,51.42,77697.68,0.0,0.01331,1e-05,2.34084]
[1776945305465,51.42,77685.98,0.0,0.0132,1e-05,2.3233]
[1776945308485,51.42,77673.75,0.0,0.01308,1e-05,2.30508]
[1776945313523,51.42,77679.64,0.0,0.01314,1e-05,2.31384]
[1776945318556,51.42,77673.07,0.0,0.01308,1e-05,2.30407]
[1776945323591,51.42,77684.56,0.0,0.01319,1e-05,2.32118]
[1776945328626,51.42,77691.04,0.0,0.01325,1e-05,2.33087]
[1776945333662,51.42,77697.08,0.0,0.0133,1e-05,2.33822]
[1776945338697,51.42,77700.83,0.0,0.01334,1e-05,2.34386]
[1776945343733,51.42,77707.67,0.0,0.0134,1e-05,2.35417]
[1776945346753,51.42,77725.66,0.0,0.01358,1e-05,2.38146]
[1776945351788,51.42,77717.84,0.0,0.0135,1e-05,2.36957]
[1776945356823,51.42,77719.66,0.0,0.01352,1e-05,2.37233]
[1776945361858,51.42,77722.0,0.0,0.01354,1e-05,2.37589]
[1776945366895,51.42,77724.49,0.0,0.01357,1e-05,2.37968]
[1776945371929,51.42,77729.4,0.0,0.01362,1e-05,2.38717]
[1776945376963,51.42,77727.19,0.0,0.01359,1e-05,2.3838]
[1776945381998,51.42,77728.86,0.0,0.01361,1e-05,2.38634]
[1776945387034,51.42,77724.77,0.0,0.01357,1e-05,2.38011]
[1776945392070,51.42,77725.94,0.0,0.01357,1e-05,2.38015]
[1776945397105,51.42,77727.85,0.0,0.01359,1e-05,2.38306]
[1776945402140,51.42,77732.69,0.0,0.01364,1e-05,2.39045]
[1776945407175,51.42,77732.6,0.0,0.01364,1e-05,2.39031]
[1776945412213,51.42,77735.15,0.0,0.01366,1e-05,2.39421]
[1776945417249,51.42,77734.36,0.0,0.01366,1e-05,2.393]
[1776945422282,51.42,77737.13,0.0,0.01368,1e-05,2.39724]
[1776945427321,51.42,77730.55,0.0,0.01362,1e-05,2.38718]
[1776945432353,51.42,77730.01,0.0,0.01361,1e-05,2.38635]
[1776945437389,51.42,77745.15,0.0,0.01376,1e-05,2.40955]
[1776945442606,51.42,77747.64,0.0,0.01379,1e-05,2.41339]
[1776945448466,51.42,77747.78,0.0,0.01379,1e-05,2.4136]
[1776945453500,51.42,77748.3,0.0,0.01378,1e-05,2.41264]
[1776945458538,51.42,77750.86,0.0,0.01381,1e-05,2.41659]
[1776945463570,51.42,77750.15,0.0,0.0138,1e-05,2.41549]
[1776945468605,51.42,77754.01,0.0,0.01384,1e-05,2.42145]
[1776945473640,51.42,77755.78,0.0,0.01386,1e-05,2.42418]
[1776945477752,51.42,77755.27,0.0,0.01385,1e-05,2.4234]
[1776945477784,51.42,77753.47,0.0,0.01384,1e-05,2.42061]
[1776945478936,51.42,77753.47,0.0,0.01384,1e-05,2.42061]
[1776945479015,51.42,77751.84,0.0,0.01382,1e-05,2.4181]
[1776945482707,51.42,77740.68,0.0,0.01371,1e-05,2.40093]
[1776945487739,51.42,77738.23,0.0,0.01368,1e-05,2.39718]
[1776945492775,51.42,77737.79,0.0,0.01368,1e-05,2.3965]
[1776945497812,51.42,77738.64,0.0,0.01369,1e-05,2.3978]
[1776945502850,51.42,77733.24,0.0,0.01363,1e-05,2.38954]
[1776945507882,51.42,77732.61,0.0,0.01363,1e-05,2.38858]
[1776945511910,51.42,77724.01,0.0,0.01353,1e-05,2.37372]
[1776945516944,51.42,77725.6,0.0,0.01355,1e-05,2.37614]
[1776945521981,51.42,77725.78,0.0,0.01355,1e-05,2.37642]
[1776945527015,51.42,77726.77,0.0,0.01356,1e-05,2.37792]
[1776945532052,51.42,77726.94,0.0,0.01356,1e-05,2.37818]
[1776945537090,51.42,77735.1,0.0,0.01364,1e-05,2.39063]
[1776945542123,51.42,77725.56,0.0,0.01355,1e-05,2.37608]
[1776945547156,51.42,77725.71,0.0,0.01355,1e-05,2.37631]
[1776945552191,51.42,77719.56,0.0,0.01349,1e-05,2.36696]
[1776945557226,51.42,77712.38,0.0,0.01342,1e-05,2.35609]
[1776945562261,51.42,77714.22,0.0,0.01344,1e-05,2.35887]
[1776945567296,51.42,77713.39,0.0,0.01343,1e-05,2.35762]
[1776945572332,51.42,77715.53,0.0,0.01344,1e-05,2.35912]
[1776945577374,51.42,77713.0,0.0,0.01342,1e-05,2.3553]
[1776945582409,51.42,77719.13,0.0,0.01348,1e-05,2.36458]
[1776945587077,51.42,77735.24,0.0,0.01364,1e-05,2.3891]
[1776945592479,51.42,77731.87,0.0,0.0136,1e-05,2.38342]
[1776945595622,51.41,77712.03,0.0,0.0134,1e-05,2.35223]
[1776945598950,51.41,77707.84,0.0,0.01336,1e-05,2.34591]
[1776945599741,51.41,77707.3,0.0,0.01335,1e-05,2.34464]
[1776945605570,51.4,77718.81,0.0,0.01345,1e-05,2.36016]
[1776945610606,51.39,77722.19,0.0,0.01346,1e-05,2.36285]
[1776945615641,51.38,77716.16,0.0,0.01339,1e-05,2.35133]
[1776945619877,51.37,77703.69,0.0,0.01326,1e-05,2.33078]
[1776945625720,51.36,77710.76,0.0,0.01331,1e-05,2.33881]
[1776945630750,51.35,77710.29,0.0,0.01329,1e-05,2.33592]
[1776945635787,51.34,77717.24,0.0,0.01333,1e-05,2.34247]
[1776945640824,51.33,77721.32,0.0,0.01336,1e-05,2.3464]
[1776945645860,51.33,77723.25,0.0,0.01337,1e-05,2.34796]
[1776945650895,51.33,77725.91,0.0,0.01339,1e-05,2.35153]
[1776945655931,51.33,77725.71,0.0,0.01339,1e-05,2.35123]
[1776945659960,51.33,77741.28,0.0,0.01354,1e-05,2.37486]
[1776945664995,51.33,77737.06,0.0,0.0135,1e-05,2.36844]
[1776945670035,51.33,77741.42,0.0,0.01354,1e-05,2.37507]
[1776945675065,51.33,77742.12,0.0,0.01355,1e-05,2.37614]
[1776945681107,51.33,77738.36,0.0,0.01351,1e-05,2.37041]
[1776945685135,51.33,77756.08,0.0,0.01369,1e-05,2.3975]
[1776945690170,51.32,77767.72,0.0,0.01379,1e-05,2.41385]
[1776945694197,51.31,77757.35,0.0,0.01367,1e-05,2.39401]
[1776945699233,51.28,77759.49,0.0,0.01364,1e-05,2.39033]
[1776945704269,51.25,77756.94,0.0,0.01357,1e-05,2.37938]
[1776945708297,51.24,77769.17,0.0,0.01368,1e-05,2.39619]
[1776945713332,51.23,77774.04,0.0,0.01371,1e-05,2.40116]
[1776945718366,51.22,77776.82,0.0,0.01372,1e-05,2.40288]
[1776945723403,51.21,77773.19,0.0,0.01367,1e-05,2.39474]
[1776945725416,51.2,77785.66,0.0,0.01379,1e-05,2.41291]
[1776945730451,51.19,77780.06,0.0,0.01371,1e-05,2.40158]
[1776945735487,51.18,77778.32,0.0,0.01368,1e-05,2.39625]
[1776945741530,51.17,77786.67,0.0,0.01374,1e-05,2.40586]
[1776945746564,51.15,77775.87,0.0,0.01361,1e-05,2.38652]
[1776945751601,51.14,77777.35,0.0,0.0136,1e-05,2.38447]
[1776945756635,51.13,77777.69,0.0,0.01359,1e-05,2.38238]
[1776945760669,51.12,77765.08,0.0,0.01345,1e-05,2.36107]
[1776945765699,51.11,77775.34,0.0,0.01353,1e-05,2.37426]
[1776945770733,51.1,77780.7,0.0,0.01357,1e-05,2.3799]
[1776945775770,51.09,77774.1,0.0,0.01349,1e-05,2.36719]
[1776945780804,51.08,77773.49,0.0,0.01347,1e-05,2.3637]
[1776945785839,51.07,77773.9,0.0,0.01345,1e-05,2.36178]
[1776945789867,51.06,77761.76,0.0,0.01332,1e-05,2.34133]
[1776945795582,51.05,77761.03,0.0,0.01329,1e-05,2.33745]
[1776945800947,51.04,77762.86,0.0,0.0133,1e-05,2.33796]
[1776945806033,51.03,77763.59,0.0,0.01329,1e-05,2.33683]
[1776945809053,51.02,77745.29,0.0,0.0131,1e-05,2.30797]
[1776945810064,51.02,77729.02,0.0,0.01295,1e-05,2.28331]
[1776945815722,51.01,77727.4,0.0,0.01291,1e-05,2.2772]
[1776945821138,51.0,77717.02,0.0,0.0128,1e-05,2.26035]
[1776945826174,51.0,77720.7,0.0,0.01282,1e-05,2.26435]
[1776945831208,50.99,77716.59,0.0,0.01278,1e-05,2.25685]
[1776945836246,50.99,77726.42,0.0,0.01286,1e-05,2.26996]
[1776945842286,50.98,77733.82,0.0,0.01292,1e-05,2.27909]
[1776945847321,50.97,77734.92,0.0,0.01292,1e-05,2.2792]
[1776945852356,50.96,77733.53,0.0,0.0129,1e-05,2.27563]
[1776945853625,50.96,77748.95,0.0,0.01304,1e-05,2.2983]
[1776945859414,50.95,77750.16,0.0,0.01304,1e-05,2.29781]
[1776945864452,50.95,77751.15,0.0,0.01304,1e-05,2.29765]
[1776945869485,50.94,77749.0,0.0,0.01301,1e-05,2.29287]
[1776945875527,50.93,77755.79,0.0,0.01305,1e-05,2.29945]
[1776945879555,50.93,77769.06,0.0,0.01317,1e-05,2.31805]
[1776945884590,50.92,77782.52,0.0,0.01329,1e-05,2.33655]
[1776945889627,50.91,77785.0,0.0,0.0133,1e-05,2.33835]
[1776945894659,50.9,77778.51,0.0,0.01322,1e-05,2.32662]
[1776945899695,50.89,77773.33,0.0,0.01316,1e-05,2.31696]
[1776945904731,50.88,77771.48,0.0,0.01313,1e-05,2.31238]
[1776945909765,50.88,77771.52,0.0,0.01312,1e-05,2.31068]
[1776945913024,50.87,77775.88,0.0,0.01316,1e-05,2.31618]
[1776945913793,50.87,77775.76,0.0,0.01315,1e-05,2.31563]
[1776945918828,50.86,77776.55,0.0,0.01315,1e-05,2.31501]
[1776945923863,50.85,77779.14,0.0,0.01316,1e-05,2.31709]
[1776945928898,50.85,77779.53,0.0,0.01315,1e-05,2.31585]
[1776945933933,50.84,77781.17,0.0,0.01315,1e-05,2.31481]
[1776945939684,50.83,77780.71,0.0,0.01313,1e-05,2.31268]
[1776945939752,50.83,77794.94,0.0,0.01327,1e-05,2.33344]
[1776945944851,50.82,77785.42,0.0,0.01317,1e-05,2.31788]
[1776945950283,50.81,77773.07,0.0,0.01303,1e-05,2.29712]
[1776945950360,50.81,77774.18,0.0,0.01304,1e-05,2.29843]
[1776945956709,50.8,77764.86,0.0,0.01294,1e-05,2.28209]
[1776945960610,50.8,77754.47,0.0,0.01283,1e-05,2.26601]
[1776945960622,50.8,77760.27,0.0,0.01288,1e-05,2.27402]
[1776945966778,50.79,77770.07,0.0,0.01296,1e-05,2.28668]
[1776945972204,50.78,77762.11,0.0,0.01288,1e-05,2.2732]
[1776945973820,50.78,77762.11,0.0,0.01288,1e-05,2.2732]
[1776945973862,50.78,77761.85,0.0,0.01287,1e-05,2.27218]
[1776945976848,50.77,77746.45,0.0,0.01272,1e-05,2.2485]
[1776945982279,50.77,77750.92,0.0,0.01275,1e-05,2.25374]
[1776945986302,50.77,77752.57,0.0,0.01276,1e-05,2.25534]
[1776945986919,50.76,77754.6,0.0,0.01278,1e-05,2.25778]
[1776945990180,50.76,77758.04,0.0,0.01281,1e-05,2.26228]
[1776945990339,50.76,77757.8,0.0,0.0128,1e-05,2.26163]
[1776945992898,50.76,77760.13,0.0,0.01281,1e-05,2.26309]
[1776945992969,50.75,77765.88,0.0,0.01286,1e-05,2.27102]
[1776945994393,50.75,77799.28,0.0,0.01319,1e-05,2.3208]
[1776945996420,50.75,77806.21,0.0,0.01325,1e-05,2.3313]
[1776945996494,50.75,77806.21,0.0,0.01325,1e-05,2.3313]
[1776945996551,50.75,77812.0,0.0,0.01331,1e-05,2.3401]
[1776945997276,50.75,77812.0,0.0,0.01331,1e-05,2.3401]
[1776945997395,50.75,77812.0,0.0,0.01331,1e-05,2.3401]
[1776945998223,50.75,77812.0,0.0,0.01331,1e-05,2.3401]
[1776945998930,50.75,77804.35,0.0,0.01323,1e-05,2.32713]
[1776946000646,50.75,77804.35,0.0,0.01322,1e-05,2.32672]
[1776946000742,50.74,77799.51,0.0,0.01317,1e-05,2.31899]
[1776946004447,50.74,77784.64,0.0,0.01302,1e-05,2.29508]
[1776946008475,50.73,77796.74,0.0,0.01313,1e-05,2.31188]
[1776946013510,50.72,77798.59,0.0,0.01313,1e-05,2.31281]
[1776946018546,50.72,77798.08,0.0,0.01312,1e-05,2.31022]
[1776946023580,50.71,77787.87,0.0,0.01301,1e-05,2.29316]
[1776946026604,50.7,77773.82,0.0,0.01286,1e-05,2.27123]
[1776946030629,50.7,77759.84,0.0,0.01272,1e-05,2.24936]
[1776946033650,50.7,77744.76,0.0,0.01258,1e-05,2.22644]
[1776946036673,50.69,77758.79,0.0,0.01271,1e-05,2.24642]
[1776946037678,50.69,77770.1,0.0,0.01281,1e-05,2.26291]
[1776946040742,50.69,77793.14,0.0,0.01303,1e-05,2.29646]
[1776946045941,50.68,77795.98,0.0,0.01305,1e-05,2.2994]
[1776946046859,50.68,77807.62,0.0,0.01315,1e-05,2.31629]
[1776946048765,50.68,77830.34,0.0,0.01337,1e-05,2.35015]
[1776946050778,50.67,77804.91,0.0,0.01312,1e-05,2.31068]
[1776946055818,50.66,77815.13,0.0,0.0132,1e-05,2.32262]
[1776946060852,50.66,77807.01,0.0,0.0131,1e-05,2.30849]
[1776946065887,50.65,77806.73,0.0,0.01309,1e-05,2.30631]
[1776946070922,50.64,77809.19,0.0,0.0131,1e-05,2.3083]
[1776946075958,50.63,77808.72,0.0,0.01309,1e-05,2.30585]
[1776946080991,50.63,77810.86,0.0,0.0131,1e-05,2.30737]
[1776946086029,50.62,77808.83,0.0,0.01307,1e-05,2.30262]
[1776946091063,50.61,77820.07,0.0,0.01316,1e-05,2.3179]
[1776946096100,50.6,77821.8,0.0,0.01317,1e-05,2.31875]
[1776946100127,50.6,77805.93,0.0,0.01301,1e-05,2.29341]
[1776946105164,50.59,77798.99,0.0,0.01293,1e-05,2.28151]
[1776946110198,50.59,77798.75,0.0,0.01292,1e-05,2.27973]
[1776946113218,50.58,77816.75,0.0,0.01308,1e-05,2.30418]
[1776946118254,50.57,77814.89,0.0,0.01305,1e-05,2.29973]
[1776946121278,50.57,77826.56,0.0,0.01315,1e-05,2.31605]
[1776946126311,50.56,77829.35,0.0,0.01317,1e-05,2.31855]
[1776946131344,50.56,77807.47,0.0,0.01295,1e-05,2.28425]
[1776946136378,50.55,77817.12,0.0,0.01303,1e-05,2.29705]
[1776946141416,50.54,77820.52,0.0,0.01305,1e-05,2.30058]
[1776946146451,50.53,77815.9,0.0,0.013,1e-05,2.29209]
[1776946151487,50.53,77815.25,0.0,0.01298,1e-05,2.28965]
[1776946156521,50.52,77821.35,0.0,0.01303,1e-05,2.29738]
[1776946161557,50.52,77811.88,0.0,0.01293,1e-05,2.28178]
[1776946166594,50.51,77815.1,0.0,0.01295,1e-05,2.28536]
[1776946172639,50.5,77810.23,0.0,0.01289,1e-05,2.27485]
[1776946177671,50.5,77811.99,0.0,0.0129,1e-05,2.27627]
[1776946180690,50.49,77783.02,0.0,0.01262,1e-05,2.23251]
[1776946185725,50.49,77774.31,0.0,0.01253,1e-05,2.21886]
[1776946190767,50.49,77775.75,0.0,0.01254,1e-05,2.22016]
[1776946195802,50.48,77774.34,0.0,0.01252,1e-05,2.21723]
[1776946200838,50.48,77771.61,0.0,0.01249,1e-05,2.2124]
[1776946205874,50.48,77765.78,0.0,0.01243,1e-05,2.20311]
[1776946210908,50.47,77785.85,0.0,0.01261,1e-05,2.23177]
[1776946215943,50.47,77796.1,0.0,0.0127,1e-05,2.24585]
[1776946220979,50.46,77787.42,0.0,0.01261,1e-05,2.23196]
[1776946226016,50.46,77789.92,0.0,0.01263,1e-05,2.23467]
[1776946231053,50.45,77793.37,0.0,0.01264,1e-05,2.23701]
[1776946236088,50.45,77791.52,0.0,0.01262,1e-05,2.23323]
[1776946241123,50.45,77783.19,0.0,0.01253,1e-05,2.21993]
[1776946246159,50.44,77793.23,0.0,0.01262,1e-05,2.23377]
[1776946251196,50.44,77799.67,0.0,0.01268,1e-05,2.24219]
[1776946256230,50.43,77799.12,0.0,0.01266,1e-05,2.24028]
[1776946261263,50.43,77789.05,0.0,0.01256,1e-05,2.2244]
[1776946263280,50.43,77773.76,0.0,0.01242,1e-05,2.20164]
[1776946268315,50.42,77779.65,0.0,0.01247,1e-05,2.20952]
[1776946273350,50.42,77782.93,0.0,0.01249,1e-05,2.21344]
[1776946279032,50.41,77787.87,0.0,0.01253,1e-05,2.2196]
[1776946284427,50.41,77795.74,0.0,0.0126,1e-05,2.23027]
[1776946289461,50.4,77799.45,0.0,0.01263,1e-05,2.23447]
[1776946294495,50.4,77797.16,0.0,0.01259,1e-05,2.22842]
[1776946299532,50.39,77795.61,0.0,0.01257,1e-05,2.22517]
[1776946304566,50.39,77799.62,0.0,0.0126,1e-05,2.2301]
[1776946305424,50.39,77799.62,0.0,0.0126,1e-05,2.2301]
[1776946305576,50.39,77799.92,0.0,0.0126,1e-05,2.23035]
[1776946306786,50.39,77799.92,0.0,0.0126,1e-05,2.23035]
[1776946307134,50.39,77782.42,0.0,0.01244,1e-05,2.20463]
[1776946312635,50.39,77768.87,0.0,0.01231,1e-05,2.18404]
[1776946317675,50.38,77766.7,0.0,0.01228,1e-05,2.18049]
[1776946322709,50.38,77772.76,0.0,0.01234,1e-05,2.1887]
[1776946326742,50.38,77758.12,0.0,0.0122,1e-05,2.16682]
[1776946331772,50.38,77757.45,0.0,0.01219,1e-05,2.16549]
[1776946336808,50.37,77758.07,0.0,0.01219,1e-05,2.16582]
[1776946341843,50.37,77759.54,0.0,0.0122,1e-05,2.16758]
[1776946346878,50.37,77760.55,0.0,0.01221,1e-05,2.16859]
[1776946349900,50.37,77748.36,0.0,0.01209,1e-05,2.15078]
[1776946351913,50.37,77730.33,0.0,0.01192,1e-05,2.12324]
[1776946356949,50.37,77731.25,0.0,0.01193,1e-05,2.12453]
[1776946362029,50.37,77733.68,0.0,0.01195,1e-05,2.12788]
[1776946367032,50.37,77732.75,0.0,0.01194,1e-05,2.12645]
[1776946372071,50.37,77744.13,0.0,0.01204,1e-05,2.14253]
[1776946377104,50.37,77759.89,0.0,0.01218,1e-05,2.16491]
[1776946382138,50.36,77750.54,0.0,0.0121,1e-05,2.15108]
[1776946387175,50.36,77742.22,0.0,0.01202,1e-05,2.13889]
[1776946392212,50.36,77731.48,0.0,0.01192,1e-05,2.12343]
[1776946397249,50.36,77723.64,0.0,0.01185,1e-05,2.11227]
[1776946402280,50.36,77730.41,0.0,0.01191,1e-05,2.12187]
[1776946407315,50.36,77727.23,0.0,0.01188,1e-05,2.11738]
[1776946412349,50.36,77725.1,0.0,0.01185,1e-05,2.11276]
[1776946416379,50.36,77739.23,0.0,0.01198,1e-05,2.13288]
[1776946419403,50.36,77750.66,0.0,0.01209,1e-05,2.14916]
[1776946424436,50.36,77759.5,0.0,0.01217,1e-05,2.16164]
[1776946427455,50.36,77770.55,0.0,0.01227,1e-05,2.17742]
[1776946432491,50.36,77781.48,0.0,0.01236,1e-05,2.1927]
[1776946437526,50.35,77782.96,0.0,0.01237,1e-05,2.19431]
[1776946440229,50.35,77798.21,0.0,0.01251,1e-05,2.21642]
[1776946445594,50.35,77802.02,0.0,0.01254,1e-05,2.22105]
[1776946450631,50.35,77793.27,0.0,0.01246,1e-05,2.20738]
[1776946451637,50.35,77781.02,0.0,0.01234,1e-05,2.18937]
[1776946456673,50.34,77771.02,0.0,0.01225,1e-05,2.17434]
[1776946461710,50.34,77771.61,0.0,0.01225,1e-05,2.17473]
[1776946466747,50.34,77773.11,0.0,0.01226,1e-05,2.17643]
[1776946471781,50.34,77762.63,0.0,0.01215,1e-05,2.15925]
[1776946476816,50.34,77772.99,0.0,0.01224,1e-05,2.17383]
[1776946481851,50.33,77763.78,0.0,0.01216,1e-05,2.16007]
[1776946486886,50.33,77748.84,0.0,0.01202,1e-05,2.13833]
[1776946488901,50.33,77737.2,0.0,0.01191,1e-05,2.12169]
[1776946493936,50.33,77730.9,0.0,0.01186,1e-05,2.1128]
[1776946495954,50.33,77714.31,0.0,0.01171,1e-05,2.08942]
[1776946500989,50.33,77716.21,0.0,0.01173,1e-05,2.09227]
[1776946506024,50.33,77717.66,0.0,0.01174,1e-05,2.0945]
[1776946511060,50.33,77716.84,0.0,0.01173,1e-05,2.09356]
[1776946513294,50.34,77726.61,0.0,0.01182,1e-05,2.10737]
[1776946513332,50.34,77726.61,0.0,0.01182,1e-05,2.10737]
[1776946513372,50.34,77726.61,0.0,0.01182,1e-05,2.10737]
[1776946513489,50.34,77685.02,0.0,0.01145,1e-05,2.04926]
[1776946514463,50.34,77685.02,0.0,0.01145,1e-05,2.04926]
[1776946514565,50.34,77673.46,0.0,0.01135,1e-05,2.03335]
[1776946520126,50.34,77677.54,0.0,0.01139,1e-05,2.03974]
[1776946525160,50.34,77676.54,0.0,0.01139,1e-05,2.03902]
[1776946528180,50.34,77662.98,0.0,0.01127,1e-05,2.02086]
[1776946533218,50.35,77660.6,0.0,0.01125,1e-05,2.01689]
[1776946538252,50.35,77648.57,0.0,0.01115,1e-05,2.00144]
[1776946543286,50.36,77648.7,0.0,0.01116,1e-05,2.00262]
[1776946548327,50.36,77649.23,0.0,0.01117,1e-05,2.00434]
[1776946553355,50.37,77649.27,0.0,0.01118,1e-05,2.00539]
[1776946558392,50.37,77650.67,0.0,0.0112,1e-05,2.00828]
[1776946563427,50.37,77656.02,0.0,0.01124,1e-05,2.01574]
[1776946568462,50.37,77658.74,0.0,0.01126,1e-05,2.01834]
[1776946571507,50.36,77658.49,0.0,0.01126,1e-05,2.01755]
[1776946571538,50.36,77658.48,0.0,0.01125,1e-05,2.01732]
[1776946577525,50.36,77667.36,0.0,0.01132,1e-05,2.02811]
[1776946582561,50.35,77666.3,0.0,0.01131,1e-05,2.02547]
[1776946587595,50.35,77655.92,0.0,0.01121,1e-05,2.01015]
[1776946592630,50.34,77653.47,0.0,0.01117,1e-05,2.00423]
[1776946597666,50.34,77662.15,0.0,0.01124,1e-05,2.01505]
[1776946602701,50.33,77667.74,0.0,0.01128,1e-05,2.02153]
[1776946604713,50.33,77654.15,0.0,0.01116,1e-05,2.00235]
[1776946609749,50.33,77655.19,0.0,0.01117,1e-05,2.00376]
[1776946614784,50.33,77661.37,0.0,0.01123,1e-05,2.01321]
[1776946619820,50.34,77653.31,0.0,0.01117,1e-05,2.00319]
[1776946624856,50.34,77647.69,0.0,0.01112,1e-05,1.99655]
[1776946629891,50.35,77652.8,0.0,0.01117,1e-05,2.00443]
[1776946633918,50.35,77663.87,0.0,0.01127,1e-05,2.02021]
[1776946638954,50.35,77663.68,0.0,0.01128,1e-05,2.02075]
[1776946642657,50.36,77678.7,0.0,0.01141,1e-05,2.04177]
[1776946648018,50.36,77682.31,0.0,0.01145,1e-05,2.04748]
[1776946653053,50.36,77692.89,0.0,0.01153,1e-05,2.06107]
[1776946658094,50.36,77699.65,0.0,0.0116,1e-05,2.07088]
[1776946663125,50.37,77699.3,0.0,0.01159,1e-05,2.07079]
[1776946668159,50.37,77691.25,0.0,0.01153,1e-05,2.06]
[1776946673194,50.37,77691.59,0.0,0.01153,1e-05,2.0609]
[1776946676215,50.37,77679.65,0.0,0.01143,1e-05,2.04462]
[1776946681249,50.37,77678.64,0.0,0.01142,1e-05,2.04374]
[1776946686286,50.37,77672.77,0.0,0.01138,1e-05,2.03616]
[1776946691321,50.38,77662.32,0.0,0.01129,1e-05,2.02242]
[1776946696360,50.38,77660.76,0.0,0.01128,1e-05,2.02092]
[1776946701391,50.38,77669.51,0.0,0.01136,1e-05,2.03348]
[1776946704412,50.38,77681.9,0.0,0.01147,1e-05,2.05086]
[1776946709446,50.39,77694.42,0.0,0.01158,1e-05,2.06857]
[1776946714482,50.39,77689.0,0.0,0.01153,1e-05,2.05973]
[1776946719516,50.39,77689.71,0.0,0.01154,1e-05,2.06107]
[1776946724554,50.39,77692.36,0.0,0.01156,1e-05,2.06512]
[1776946729587,50.39,77693.0,0.0,0.01157,1e-05,2.06638]
[1776946732610,50.39,77680.58,0.0,0.01146,1e-05,2.04943]
[1776946737647,50.4,77678.72,0.0,0.01145,1e-05,2.04736]
[1776946742682,50.4,77688.4,0.0,0.01154,1e-05,2.06123]
[1776946747718,50.4,77695.0,0.0,0.0116,1e-05,2.07074]
[1776946752753,50.4,77687.09,0.0,0.01153,1e-05,2.06013]
[1776946757787,50.4,77685.26,0.0,0.01152,1e-05,2.05799]
[1776946762821,50.41,77682.8,0.0,0.0115,1e-05,2.05498]
[1776946767857,50.41,77681.13,0.0,0.01149,1e-05,2.05305]
[1776946772893,50.41,77680.81,0.0,0.01148,1e-05,2.05139]
[1776946777927,50.41,77679.43,0.0,0.01147,1e-05,2.04984]
[1776946782961,50.41,77679.48,0.0,0.01147,1e-05,2.05031]
[1776946789004,50.41,77678.36,0.0,0.01146,1e-05,2.04917]
[1776946794040,50.42,77673.7,0.0,0.01142,1e-05,2.04313]
[1776946799076,50.42,77675.88,0.0,0.01145,1e-05,2.04655]
[1776946804111,50.42,77676.89,0.0,0.01146,1e-05,2.04839]
[1776946807136,50.42,77689.68,0.0,0.01157,1e-05,2.06636]
[1776946812840,50.42,77697.89,0.0,0.01165,1e-05,2.07805]
[1776946818209,50.42,77697.52,0.0,0.01164,1e-05,2.07787]
[1776946823246,50.43,77699.24,0.0,0.01166,1e-05,2.08058]
[1776946828280,50.43,77697.94,0.0,0.01165,1e-05,2.07906]
[1776946833314,50.43,77697.67,0.0,0.01164,1e-05,2.07741]
[1776946842378,50.43,77694.67,0.0,0.01162,1e-05,2.07382]
[1776946847418,50.43,77696.36,0.0,0.01164,1e-05,2.07651]
[1776946852458,50.43,77691.93,0.0,0.0116,1e-05,2.0707]
[1776946857492,50.44,77690.59,0.0,0.01159,1e-05,2.06921]
[1776946862530,50.44,77685.23,0.0,0.01155,1e-05,2.06215]
[1776946867561,50.44,77675.65,0.0,0.01147,1e-05,2.04935]
[1776946871591,50.44,77663.66,0.0,0.01136,1e-05,2.03333]
[1776946876625,50.45,77667.27,0.0,0.0114,1e-05,2.03897]
[1776946881661,50.45,77660.55,0.0,0.01135,1e-05,2.03043]
[1776946886705,50.45,77657.84,0.0,0.01133,1e-05,2.02745]
[1776946891730,50.46,77655.86,0.0,0.01131,1e-05,2.02395]
[1776946896771,50.46,77656.64,0.0,0.01132,1e-05,2.02577]
[1776946898784,50.46,77635.78,0.0,0.01114,1e-05,1.99771]
[1776946903815,50.47,77641.31,0.0,0.0112,1e-05,2.00614]
[1776946908850,50.48,77637.75,0.0,0.01118,1e-05,2.0038]
[1776946913885,50.5,77645.55,0.0,0.01127,1e-05,2.01832]
[1776946918921,50.5,77649.43,0.0,0.01131,1e-05,2.02433]
[1776946923957,50.5,77653.65,0.0,0.01135,1e-05,2.03079]
[1776946928993,50.51,77656.69,0.0,0.01138,1e-05,2.03558]
[1776946934028,50.51,77655.3,0.0,0.01137,1e-05,2.03429]
[1776946939064,50.51,77665.32,0.0,0.01146,1e-05,2.04863]
[1776946944098,50.51,77664.71,0.0,0.01146,1e-05,2.04838]
[1776946949133,50.52,77664.31,0.0,0.01146,1e-05,2.04842]
[1776946954168,50.52,77665.79,0.0,0.01147,1e-05,2.04948]
[1776946959205,50.53,77670.74,0.0,0.01152,1e-05,2.0578]
[1776946963902,50.53,77655.35,0.0,0.01139,1e-05,2.03715]
[1776946969272,50.53,77652.85,0.0,0.01138,1e-05,2.0344]
[1776946974309,50.53,77651.21,0.0,0.01137,1e-05,2.03279]
[1776946979342,50.54,77647.48,0.0,0.01134,1e-05,2.0283]
[1776946984378,50.54,77639.07,0.0,0.01127,1e-05,2.01745]
[1776946989414,50.54,77633.46,0.0,0.01123,1e-05,2.01054]
[1776946994448,50.55,77634.86,0.0,0.01124,1e-05,2.01332]
[1776946999483,50.55,77634.69,0.0,0.01125,1e-05,2.01377]
[1776947004521,50.55,77640.91,0.0,0.0113,1e-05,2.0229]
[1776947008547,50.56,77652.45,0.0,0.01141,1e-05,2.03913]
[1776947013581,50.56,77657.19,0.0,0.01144,1e-05,2.04451]
[1776947018618,50.56,77657.98,0.0,0.01145,1e-05,2.04607]
[1776947023652,50.56,77663.79,0.0,0.01151,1e-05,2.05452]
[1776947028687,50.56,77671.91,0.0,0.01158,1e-05,2.06619]
[1776947033722,50.57,77678.15,0.0,0.01164,1e-05,2.07522]
[1776947036545,50.57,77678.13,0.0,0.01164,1e-05,2.07533]
[1776947036743,50.57,77678.77,0.0,0.01164,1e-05,2.07629]
[1776947037475,50.57,77678.77,0.0,0.01164,1e-05,2.07629]
[1776947037479,50.57,77679.1,0.0,0.01165,1e-05,2.07675]
[1776947038208,50.57,77679.1,0.0,0.01165,1e-05,2.07675]
[1776947038757,50.57,77679.1,0.0,0.01165,1e-05,2.07689]
[1776947040340,50.57,77679.38,0.0,0.01165,1e-05,2.07735]
[1776947041077,50.57,77679.38,0.0,0.01165,1e-05,2.07735]
[1776947041598,50.57,77679.27,0.0,0.01165,1e-05,2.07727]
[1776947041783,50.57,77679.27,0.0,0.01165,1e-05,2.07734]
[1776947043665,50.57,77684.4,0.0,0.0117,1e-05,2.08456]
[1776947043792,50.57,77687.64,0.0,0.01173,1e-05,2.08915]
[1776947044646,50.57,77687.64,0.0,0.01173,1e-05,2.08915]
[1776947044799,50.57,77691.35,0.0,0.01176,1e-05,2.0944]
[1776947045597,50.57,77691.35,0.0,0.01176,1e-05,2.0944]
[1776947045807,50.57,77693.67,0.0,0.01178,1e-05,2.09769]
[1776947050840,50.57,77695.15,0.0,0.01179,1e-05,2.09994]
[1776947053725,50.57,77695.29,0.0,0.0118,1e-05,2.1002]
[1776947053862,50.57,77695.46,0.0,0.0118,1e-05,2.10047]
[1776947055880,50.57,77707.06,0.0,0.0119,1e-05,2.11686]
[1776947057361,50.57,77705.88,0.0,0.01189,1e-05,2.11519]
[1776947057893,50.57,77703.0,0.0,0.01186,1e-05,2.11113]
[1776947060863,50.57,77702.57,0.0,0.01186,1e-05,2.11054]
[1776947060963,50.57,77711.24,0.0,0.01194,1e-05,2.1228]
[1776947063352,50.57,77714.14,0.0,0.01196,1e-05,2.12689]
[1776947063933,50.57,77715.19,0.0,0.01197,1e-05,2.12835]
[1776947068969,50.57,77716.83,0.0,0.01199,1e-05,2.13054]
[1776947069524,50.57,77716.83,0.0,0.01199,1e-05,2.13054]
[1776947069976,50.57,77726.26,0.0,0.01207,1e-05,2.14393]
[1776947072663,50.57,77735.44,0.0,0.01215,1e-05,2.15531]
[1776947072997,50.57,77736.76,0.0,0.01216,1e-05,2.15712]
[1776947073495,50.57,77736.76,0.0,0.01216,1e-05,2.15712]
[1776947074006,50.57,77737.12,0.0,0.01216,1e-05,2.15756]
[1776947080048,50.57,77736.83,0.0,0.01216,1e-05,2.15666]
[1776947085083,50.57,77735.14,0.0,0.01214,1e-05,2.15384]
[1776947090117,50.56,77733.46,0.0,0.01212,1e-05,2.15105]
[1776947095152,50.56,77735.87,0.0,0.01214,1e-05,2.15411]
[1776947100187,50.56,77735.09,0.0,0.01213,1e-05,2.1526]
[1776947102203,50.56,77749.45,0.0,0.01226,1e-05,2.17308]
[1776947107236,50.56,77752.29,0.0,0.01228,1e-05,2.1766]
[1776947112271,50.55,77765.15,0.0,0.0124,1e-05,2.19464]
[1776947116300,50.55,77747.54,0.0,0.01223,1e-05,2.1686]
[1776947120901,50.55,77744.01,0.0,0.0122,1e-05,2.16324]
[1776947120968,50.55,77742.63,0.0,0.01218,1e-05,2.16108]
[1776947126370,50.55,77742.42,0.0,0.01218,1e-05,2.16037]
[1776947131405,50.55,77744.91,0.0,0.01219,1e-05,2.16186]
[1776947133393,50.54,77746.36,0.0,0.0122,1e-05,2.16352]
[1776947133486,50.54,77749.19,0.0,0.01222,1e-05,2.16717]
[1776947139150,50.53,77750.62,0.0,0.01222,1e-05,2.16662]
[1776947144498,50.54,77753.25,0.0,0.01225,1e-05,2.17192]
[1776947149535,50.55,77753.25,0.0,0.01227,1e-05,2.17383]
[1776947154569,50.55,77750.56,0.0,0.01225,1e-05,2.17181]
[1776947159604,50.56,77746.89,0.0,0.01223,1e-05,2.16837]
[1776947164645,50.57,77744.5,0.0,0.01222,1e-05,2.16714]
[1776947169682,50.58,77747.81,0.0,0.01227,1e-05,2.17372]
[1776947170377,50.58,77747.81,0.0,0.01227,1e-05,2.17372]
[1776947170682,50.58,77747.06,0.0,0.01226,1e-05,2.17299]
[1776947175718,50.59,77748.04,0.0,0.01228,1e-05,2.17621]
[1776947180751,50.6,77750.87,0.0,0.01232,1e-05,2.18209]
[1776947185786,50.61,77753.29,0.0,0.01235,1e-05,2.18734]
[1776947190822,50.61,77749.92,0.0,0.01233,1e-05,2.18418]
[1776947193941,50.62,77746.75,0.0,0.0123,1e-05,2.17862]
[1776947193993,50.62,77745.78,0.0,0.01229,1e-05,2.17757]
[1776947199884,50.63,77743.97,0.0,0.01229,1e-05,2.17704]
[1776947200891,50.63,77731.56,0.0,0.01218,1e-05,2.15952]
[1776947205927,50.64,77738.14,0.0,0.01225,1e-05,2.17086]
[1776947210969,50.65,77748.02,0.0,0.01235,1e-05,2.18694]
[1776947215995,50.65,77757.49,0.0,0.01245,1e-05,2.20229]
[1776947221054,50.66,77757.01,0.0,0.01246,1e-05,2.2032]
[1776947223045,50.66,77745.51,0.0,0.01236,1e-05,2.18716]
[1776947228081,50.67,77747.34,0.0,0.01239,1e-05,2.1916]
[1776947233125,50.68,77749.72,0.0,0.01242,1e-05,2.19685]
[1776947234123,50.68,77736.33,0.0,0.0123,1e-05,2.17781]
[1776947239158,50.69,77730.39,0.0,0.01226,1e-05,2.17123]
[1776947244194,50.7,77730.22,0.0,0.01227,1e-05,2.17296]
[1776947249229,50.71,77730.28,0.0,0.01228,1e-05,2.175]
[1776947254263,50.73,77730.0,0.0,0.0123,1e-05,2.17844]
[1776947256747,50.74,77731.15,0.0,0.01232,1e-05,2.18087]
[1776947257284,50.74,77731.68,0.0,0.01233,1e-05,2.18202]
[1776947257925,50.74,77731.68,0.0,0.01233,1e-05,2.18202]
[1776947258292,50.74,77730.92,0.0,0.01232,1e-05,2.18131]
[1776947263326,50.75,77737.5,0.0,0.0124,1e-05,2.19277]
[1776947268363,50.76,77740.92,0.0,0.01244,1e-05,2.19954]
[1776947273396,50.77,77732.14,0.0,0.01237,1e-05,2.1887]
[1776947279439,50.78,77727.1,0.0,0.01234,1e-05,2.1837]
[1776947284479,50.78,77719.12,0.0,0.01228,1e-05,2.17408]
[1776947287497,50.84,77708.05,0.0,0.01225,1e-05,2.16956]
[1776947291783,50.87,77706.51,0.0,0.01229,1e-05,2.17523]
[1776947291883,50.87,77705.46,0.0,0.01228,1e-05,2.17445]
[1776947292786,50.87,77705.46,0.0,0.01228,1e-05,2.17445]
[1776947292850,50.87,77711.67,0.0,0.01234,1e-05,2.18338]
[1776947298575,50.88,77717.17,0.0,0.0124,1e-05,2.19338]
[1776947303620,50.89,77718.8,0.0,0.01243,1e-05,2.19741]
[1776947310345,50.9,77723.71,0.0,0.01249,1e-05,2.20685]
[1776947316702,50.91,77724.36,0.0,0.0125,1e-05,2.20809]
[1776947322686,50.92,77723.49,0.0,0.0125,1e-05,2.20814]
[1776947327778,50.93,77727.18,0.0,0.01255,1e-05,2.21583]
[1776947331810,50.93,77740.01,0.0,0.01268,1e-05,2.23585]
[1776947336844,50.94,77743.8,0.0,0.01273,1e-05,2.24313]
[1776947341877,50.95,77741.45,0.0,0.01271,1e-05,2.24105]
[1776947346912,50.95,77742.11,0.0,0.01273,1e-05,2.24338]
[1776947351949,50.96,77737.81,0.0,0.0127,1e-05,2.2384]
[1776947356983,50.96,77741.5,0.0,0.01274,1e-05,2.24513]
[1776947362019,50.97,77743.1,0.0,0.01276,1e-05,2.24876]
[1776947367054,50.98,77743.05,0.0,0.01277,1e-05,2.24991]
[1776947371244,50.98,77742.86,0.0,0.01277,1e-05,2.25036]
[1776947371322,50.98,77743.59,0.0,0.01277,1e-05,2.24999]
[1776947371616,50.98,77743.59,0.0,0.01277,1e-05,2.24999]
[1776947372089,50.98,77743.59,0.0,0.01277,1e-05,2.25023]
[1776947374181,50.98,77745.17,0.0,0.01279,1e-05,2.2528]
[1776947374282,50.98,77748.41,0.0,0.01282,1e-05,2.25782]
[1776947380145,50.99,77748.82,0.0,0.01284,1e-05,2.25976]
[1776947385180,50.99,77750.9,0.0,0.01286,1e-05,2.26389]
[1776947389216,51.0,77763.93,0.0,0.01299,1e-05,2.28407]
[1776947394252,51.0,77765.26,0.0,0.01301,1e-05,2.28691]
[1776947399287,51.01,77768.25,0.0,0.01305,1e-05,2.29222]
[1776947404323,51.01,77766.64,0.0,0.01304,1e-05,2.29084]
[1776947409357,51.01,77766.88,0.0,0.01305,1e-05,2.29231]
[1776947411372,51.02,77785.55,0.0,0.01323,1e-05,2.32075]
[1776947416406,51.02,77776.96,0.0,0.01315,1e-05,2.30868]
[1776947421443,51.02,77771.3,0.0,0.0131,1e-05,2.30118]
[1776947426477,51.03,77779.95,0.0,0.0132,1e-05,2.31523]
[1776947427758,51.03,77779.95,0.0,0.0132,1e-05,2.31542]
[1776947428490,51.03,77778.4,0.0,0.01318,1e-05,2.31329]
[1776947433525,51.04,77780.14,0.0,0.0132,1e-05,2.31519]
[1776947438559,51.04,77781.44,0.0,0.01322,1e-05,2.31814]
[1776947442280,51.04,77780.57,0.0,0.01321,1e-05,2.31741]
[1776947442588,51.04,77780.73,0.0,0.01321,1e-05,2.31784]
[1776947447623,51.05,77778.2,0.0,0.0132,1e-05,2.315]
[1776947452658,51.05,77780.04,0.0,0.01322,1e-05,2.31876]
[1776947457694,51.06,77782.92,0.0,0.01326,1e-05,2.32409]
[1776947461842,51.06,77794.15,0.0,0.01337,1e-05,2.34168]
[1776947462739,51.06,77808.87,0.0,0.01352,1e-05,2.36429]
[1776947467770,51.06,77807.66,0.0,0.01351,1e-05,2.3633]
[1776947472803,51.07,77803.56,0.0,0.01347,1e-05,2.35774]
[1776947477849,51.07,77805.57,0.0,0.0135,1e-05,2.3615]
[1776947482877,51.07,77797.13,0.0,0.01342,1e-05,2.34939]
[1776947487909,51.08,77799.06,0.0,0.01344,1e-05,2.35311]
[1776947492944,51.08,77802.47,0.0,0.01347,1e-05,2.35729]
[1776947494958,51.08,77784.28,0.0,0.0133,1e-05,2.32998]
[1776947499993,51.08,77783.25,0.0,0.01329,1e-05,2.32937]
[1776947505035,51.09,77772.74,0.0,0.0132,1e-05,2.31449]
[1776947510065,51.09,77772.64,0.0,0.0132,1e-05,2.31535]
[1776947515099,51.1,77771.83,0.0,0.0132,1e-05,2.31513]
[1776947520136,51.1,77771.8,0.0,0.01321,1e-05,2.31606]
[1776947524163,51.1,77760.12,0.0,0.0131,1e-05,2.29933]
[1776947529199,51.11,77752.15,0.0,0.01303,1e-05,2.28856]
[1776947534232,51.12,77761.78,0.0,0.01313,1e-05,2.30425]
[1776947539268,51.12,77762.42,0.0,0.01314,1e-05,2.30626]
[1776947544304,51.12,77761.33,0.0,0.01314,1e-05,2.30567]
[1776947549345,51.13,77753.33,0.0,0.01307,1e-05,2.29482]
[1776947551351,51.13,77743.13,0.0,0.01297,1e-05,2.27842]
[1776947557394,51.14,77744.69,0.0,0.01299,1e-05,2.28218]
[1776947562433,51.14,77734.29,0.0,0.0129,1e-05,2.26802]
[1776947567465,51.15,77741.21,0.0,0.01297,1e-05,2.27949]
[1776947572499,51.15,77740.59,0.0,0.01298,1e-05,2.27979]
[1776947577534,51.16,77736.88,0.0,0.01295,1e-05,2.27552]
[1776947582569,51.17,77733.61,0.0,0.01292,1e-05,2.27191]
[1776947587604,51.17,77735.03,0.0,0.01295,1e-05,2.27526]
[1776947592639,51.18,77732.96,0.0,0.01293,1e-05,2.27344]
[1776947593281,51.18,77732.96,0.0,0.01293,1e-05,2.27344]
[1776947596667,51.18,77720.93,0.0,0.01283,1e-05,2.25673]
[1776947601702,51.19,77718.98,0.0,0.01282,1e-05,2.25526]
[1776947606737,51.19,77721.34,0.0,0.01285,1e-05,2.26011]
[1776947608751,51.2,77739.47,0.0,0.01303,1e-05,2.28742]
[1776947610764,51.2,77752.71,0.0,0.01316,1e-05,2.30757]
[1776947615803,51.2,77763.4,0.0,0.01326,1e-05,2.3228]
[1776947620840,51.21,77765.75,0.0,0.01328,1e-05,2.32715]
[1776947621300,51.21,77765.75,0.0,0.01328,1e-05,2.32715]
[1776947621849,51.21,77767.22,0.0,0.0133,1e-05,2.32952]
[1776947626880,51.21,77767.44,0.0,0.01331,1e-05,2.33062]
[1776947631916,51.21,77768.4,0.0,0.01332,1e-05,2.33282]
[1776947636950,51.22,77757.4,0.0,0.01322,1e-05,2.31702]
[1776947641991,51.22,77756.62,0.0,0.01322,1e-05,2.31674]
[1776947643999,51.22,77768.12,0.0,0.01333,1e-05,2.3344]
[1776947649036,51.22,77772.54,0.0,0.01338,1e-05,2.34179]
[1776947654070,51.23,77775.44,0.0,0.01341,1e-05,2.34685]
[1776947659104,51.23,77781.15,0.0,0.01347,1e-05,2.35612]
[1776947664139,51.23,77777.35,0.0,0.01344,1e-05,2.3509]
[1776947665146,51.23,77764.71,0.0,0.01332,1e-05,2.33189]
[1776947670181,51.24,77764.34,0.0,0.01332,1e-05,2.33211]
[1776947675218,51.24,77757.53,0.0,0.01325,1e-05,2.32092]
[1776947680251,51.24,77755.33,0.0,0.01323,1e-05,2.31851]
[1776947685289,51.25,77765.55,0.0,0.01334,1e-05,2.33476]
[1776947688308,51.25,77776.93,0.0,0.01345,1e-05,2.35242]
[1776947693342,51.25,77774.28,0.0,0.01343,1e-05,2.34917]
[1776947698377,51.26,77770.62,0.0,0.0134,1e-05,2.3443]
[1776947703412,51.26,77764.35,0.0,0.01334,1e-05,2.33556]
[1776947708447,51.26,77767.05,0.0,0.01337,1e-05,2.34041]
[1776947713485,51.27,77767.19,0.0,0.01338,1e-05,2.34139]
[1776947718522,51.27,77772.21,0.0,0.01343,1e-05,2.34976]
[1776947720535,51.27,77783.44,0.0,0.01355,1e-05,2.36697]
[1776947722549,51.27,77799.85,0.0,0.01371,1e-05,2.39239]
[1776947727585,51.28,77802.06,0.0,0.01374,1e-05,2.3971]
[1776947732620,51.28,77799.26,0.0,0.01371,1e-05,2.39129]
[1776947737653,51.28,77797.48,0.0,0.01369,1e-05,2.38884]
[1776947742689,51.28,77794.9,0.0,0.01367,1e-05,2.38516]
[1776947747724,51.28,77792.16,0.0,0.01364,1e-05,2.38127]
[1776947752758,51.28,77791.39,0.0,0.01364,1e-05,2.38044]
[1776947757795,51.28,77790.46,0.0,0.01363,1e-05,2.37939]
[1776947762829,51.29,77789.45,0.0,0.01362,1e-05,2.37824]
[1776947767867,51.29,77779.61,0.0,0.01353,1e-05,2.36367]
[1776947772903,51.29,77783.17,0.0,0.01357,1e-05,2.36961]
[1776947777937,51.29,77782.92,0.0,0.01357,1e-05,2.3697]
[1776947782973,51.29,77790.11,0.0,0.01364,1e-05,2.38105]
[1776947788022,51.3,77794.41,0.0,0.01369,1e-05,2.38797]
[1776947793048,51.3,77788.65,0.0,0.01362,1e-05,2.3777]
[1776947798082,51.3,77784.13,0.0,0.01358,1e-05,2.37125]
[1776947803117,51.3,77781.3,0.0,0.01355,1e-05,2.36735]
[1776947807145,51.3,77769.54,0.0,0.01344,1e-05,2.34987]
[1776947812190,51.31,77766.42,0.0,0.01341,1e-05,2.34576]
[1776947817222,51.31,77765.21,0.0,0.01341,1e-05,2.34456]
[1776947822258,51.31,77765.92,0.0,0.01342,1e-05,2.34626]
[1776947827297,51.31,77768.62,0.0,0.01345,1e-05,2.35095]
[1776947832329,51.32,77775.23,0.0,0.01352,1e-05,2.3615]
[1776947837364,51.32,77776.4,0.0,0.01353,1e-05,2.36374]
[1776947842736,51.32,77782.43,0.0,0.01359,1e-05,2.37326]
[1776947848442,51.32,77784.07,0.0,0.01361,1e-05,2.37629]
[1776947852470,51.32,77775.37,0.0,0.01352,1e-05,2.36157]
[1776947855508,51.32,77792.42,0.0,0.01369,1e-05,2.38783]
[1776947860527,51.32,77797.48,0.0,0.01374,1e-05,2.39587]
[1776947865565,51.33,77795.0,0.0,0.01372,1e-05,2.39233]
[1776947870595,51.33,77799.0,0.0,0.01376,1e-05,2.39871]
[1776947875632,51.33,77800.83,0.0,0.01378,1e-05,2.40169]
[1776947880665,51.33,77800.72,0.0,0.01378,1e-05,2.4017]
[1776947885701,51.33,77803.69,0.0,0.01381,1e-05,2.40646]
[1776947890736,51.33,77798.9,0.0,0.01376,1e-05,2.39924]
[1776947895771,51.33,77798.48,0.0,0.01376,1e-05,2.39879]
[1776947900807,51.33,77797.6,0.0,0.01375,1e-05,2.39763]
[1776947905841,51.33,77797.41,0.0,0.01375,1e-05,2.39753]
[1776947910244,51.33,77797.21,0.0,0.01375,1e-05,2.39734]
[1776947910331,51.33,77795.91,0.0,0.01374,1e-05,2.39538]
[1776947915911,51.33,77796.83,0.0,0.01374,1e-05,2.39527]
[1776947920732,51.33,77796.26,0.0,0.01373,1e-05,2.39456]
[1776947920945,51.33,77795.66,0.0,0.01373,1e-05,2.39368]
[1776947923443,51.34,77793.93,0.0,0.01371,1e-05,2.3911]
[1776947923971,51.34,77793.91,0.0,0.01371,1e-05,2.39112]
[1776947926643,51.34,77789.13,0.0,0.01367,1e-05,2.38388]
[1776947927153,51.34,77789.13,0.0,0.01367,1e-05,2.38388]
[1776947929003,51.34,77769.19,0.0,0.01347,1e-05,2.35366]
[1776947934040,51.34,77767.92,0.0,0.01346,1e-05,2.3523]
[1776947935872,51.34,77768.48,0.0,0.01347,1e-05,2.35325]
[1776947936052,51.34,77768.67,0.0,0.01347,1e-05,2.35365]
[1776947941088,51.34,77772.89,0.0,0.01351,1e-05,2.36057]
[1776947946122,51.36,77781.36,0.0,0.01362,1e-05,2.37644]
[1776947951158,51.36,77780.38,0.0,0.01361,1e-05,2.37575]
[1776947956193,51.36,77779.7,0.0,0.01361,1e-05,2.37496]
[1776947961228,51.36,77777.06,0.0,0.01358,1e-05,2.37116]
[1776947966264,51.36,77775.12,0.0,0.01357,1e-05,2.36848]
[1776947970085,51.36,77778.76,0.0,0.0136,1e-05,2.3742]
[1776947974675,51.36,77782.68,0.0,0.01363,1e-05,2.37864]
[1776947980362,51.36,77780.12,0.0,0.01361,1e-05,2.375]
[1776947985398,51.37,77781.2,0.0,0.01362,1e-05,2.37692]
[1776947990434,51.37,77779.51,0.0,0.01361,1e-05,2.3746]
[1776947992537,51.37,77780.25,0.0,0.01362,1e-05,2.37585]
[1776947993490,51.37,77780.25,0.0,0.01362,1e-05,2.37585]
[1776947993453,51.37,77777.48,0.0,0.01359,1e-05,2.37167]
[1776947994459,51.37,77774.92,0.0,0.01356,1e-05,2.36783]
[1776947995183,51.37,77774.92,0.0,0.01356,1e-05,2.36783]
[1776948000505,51.37,77776.85,0.0,0.01359,1e-05,2.37186]
[1776948005538,51.37,77779.7,0.0,0.01362,1e-05,2.37648]
[1776948010574,51.37,77781.66,0.0,0.01364,1e-05,2.37971]
[1776948015609,51.38,77777.75,0.0,0.01361,1e-05,2.37495]
[1776948020646,51.39,77777.28,0.0,0.01363,1e-05,2.3774]
[1776948025680,51.42,77777.42,0.0,0.01366,1e-05,2.38271]
[1776948030719,51.43,77777.23,0.0,0.01367,1e-05,2.38455]
[1776948035757,51.44,77783.07,0.0,0.01374,1e-05,2.3942]
[1776948040814,51.45,77790.71,0.0,0.01384,1e-05,2.40998]
[1776948046849,51.48,77796.24,0.0,0.01394,1e-05,2.42546]
[1776948051884,51.5,77801.43,0.0,0.01403,1e-05,2.43841]
[1776948056919,51.52,77805.21,0.0,0.0141,1e-05,2.44914]
[1776948062961,51.55,77808.52,0.0,0.01417,1e-05,2.46006]
[1776948069002,51.57,77811.5,0.0,0.01424,1e-05,2.4704]
[1776948074041,51.58,77813.8,0.0,0.01428,1e-05,2.47572]
[1776948079075,51.58,77816.52,0.0,0.0143,1e-05,2.4797]
[1776948084110,51.58,77820.57,0.0,0.01434,1e-05,2.48576]
[1776948089144,51.58,77820.84,0.0,0.01434,1e-05,2.48584]
[1776948093174,51.58,77839.36,0.0,0.01454,1e-05,2.51508]
[1776948098208,51.6,77833.46,0.0,0.01451,1e-05,2.51014]
[1776948104252,51.63,77833.33,0.0,0.01454,1e-05,2.51527]
[1776948109286,51.64,77833.53,0.0,0.01457,1e-05,2.52]
[1776948114320,51.66,77835.51,0.0,0.01462,1e-05,2.52751]
[1776948117346,51.67,77848.62,0.0,0.01478,1e-05,2.55107]
[1776948122379,51.69,77840.98,0.0,0.01472,1e-05,2.5428]
[1776948127414,51.71,77838.2,0.0,0.01472,1e-05,2.54247]
[1776948132449,51.72,77847.79,0.0,0.01485,1e-05,2.56185]
[1776948137489,51.74,77855.3,0.0,0.01496,1e-05,2.57775]
[1776948142519,51.75,77852.64,0.0,0.01495,1e-05,2.57709]
[1776948147554,51.77,77849.42,0.0,0.01494,1e-05,2.57546]
[1776948152591,51.78,77847.52,0.0,0.01493,1e-05,2.57402]
[1776948157629,51.8,77846.8,0.0,0.01495,1e-05,2.57635]
[1776948162663,51.81,77851.2,0.0,0.01502,1e-05,2.58683]
[1776948167699,51.83,77860.85,0.0,0.01515,1e-05,2.60569]
[1776948172730,51.84,77858.08,0.0,0.01514,1e-05,2.60417]
[1776948177771,51.85,77849.55,0.0,0.01506,1e-05,2.59333]
[1776948182803,51.86,77849.51,0.0,0.01508,1e-05,2.59637]
[1776948187837,51.88,77850.93,0.0,0.01512,1e-05,2.6017]
[1776948192873,51.89,77851.21,0.0,0.01514,1e-05,2.60516]
[1776948196564,51.9,77837.44,0.0,0.01501,1e-05,2.58519]
[1776948201936,51.91,77835.45,0.0,0.01502,1e-05,2.58576]
[1776948206974,51.93,77828.88,0.0,0.01496,1e-05,2.57774]
[1776948211003,51.94,77819.32,0.0,0.01487,1e-05,2.56388]
[1776948216703,51.95,77821.98,0.0,0.01493,1e-05,2.57158]
[1776948222077,51.97,77822.76,0.0,0.01496,1e-05,2.57692]
[1776948227119,51.99,77821.49,0.0,0.01497,1e-05,2.57827]
[1776948232146,52.0,77822.25,0.0,0.015,1e-05,2.58286]
[1776948237183,52.01,77821.66,0.0,0.01502,1e-05,2.58526]
[1776948242216,52.03,77820.39,0.0,0.01503,1e-05,2.58656]
[1776948247253,52.04,77818.02,0.0,0.01502,1e-05,2.58608]
[1776948252288,52.06,77812.66,0.0,0.01499,1e-05,2.58082]
[1776948257324,52.07,77816.51,0.0,0.01505,1e-05,2.59047]
[1776948262358,52.08,77827.25,0.0,0.01519,1e-05,2.61117]
[1776948267393,52.1,77826.17,0.0,0.0152,1e-05,2.61265]
[1776948272428,52.11,77827.04,0.0,0.01522,1e-05,2.61538]
[1776948275451,52.12,77815.3,0.0,0.01511,1e-05,2.59826]
[1776948280484,52.13,77805.59,0.0,0.01503,1e-05,2.58591]
[1776948284513,52.14,77792.32,0.0,0.01489,1e-05,2.56534]
[1776948289547,52.13,77782.02,0.0,0.01477,1e-05,2.54743]
[1776948295592,52.12,77784.97,0.0,0.01479,1e-05,2.55033]
[1776948297604,52.12,77765.0,0.0,0.01458,1e-05,2.51806]
[1776948302638,52.11,77760.5,0.0,0.01452,1e-05,2.50976]
[1776948306665,52.11,77772.54,0.0,0.01465,1e-05,2.5288]
[1776948311700,52.11,77776.78,0.0,0.01469,1e-05,2.53512]
[1776948316735,52.11,77783.7,0.0,0.01475,1e-05,2.54465]
[1776948321771,52.11,77791.16,0.0,0.01484,1e-05,2.55801]
[1776948325799,52.12,77803.11,0.0,0.01498,1e-05,2.57889]
[1776948330834,52.13,77809.66,0.0,0.01507,1e-05,2.59264]
[1776948335874,52.15,77814.64,0.0,0.01514,1e-05,2.60198]
[1776948340981,52.16,77818.59,0.0,0.0152,1e-05,2.61145]
[1776948345942,52.17,77831.36,0.0,0.01536,1e-05,2.63525]
[1776948350978,52.18,77837.65,0.0,0.01545,1e-05,2.64833]
[1776948356892,52.19,77836.39,0.0,0.01545,1e-05,2.64845]
[1776948356991,52.19,77836.39,0.0,0.01545,1e-05,2.64845]
[1776948357219,52.2,77791.63,0.0,0.01497,1e-05,2.57688]
[1776948359102,52.2,77754.69,0.0,0.01458,1e-05,2.5181]
[1776948360161,52.2,77738.52,0.0,0.01442,1e-05,2.49275]
[1776948361142,52.2,77692.22,0.0,0.01395,1e-05,2.42112]
[1776948362091,52.2,77657.46,0.0,0.0136,1e-05,2.36841]
[1776948363136,52.2,77584.12,0.0,0.0129,1e-05,2.26014]
[1776948365247,52.2,77621.66,0.0,0.01325,1e-05,2.31473]
[1776948367820,52.2,77643.43,0.0,0.01347,1e-05,2.34725]
[1776948371177,52.2,77600.44,0.0,0.01305,1e-05,2.28387]
[1776948372183,52.2,77581.73,0.0,0.01288,1e-05,2.25666]
[1776948373194,52.2,77593.66,0.0,0.01299,1e-05,2.27416]
[1776948374201,52.2,77608.59,0.0,0.01313,1e-05,2.29613]
[1776948376219,52.2,77592.2,0.0,0.01298,1e-05,2.27258]
[1776948379236,52.2,77577.8,0.0,0.01285,1e-05,2.2522]
[1776948382266,52.2,77595.06,0.0,0.01301,1e-05,2.27681]
[1776948383264,52.2,77614.05,0.0,0.01319,1e-05,2.30462]
[1776948386286,52.2,77626.66,0.0,0.01331,1e-05,2.32358]
[1776948389312,52.2,77653.63,0.0,0.01357,1e-05,2.3629]
[1776948391321,52.2,77639.75,0.0,0.01342,1e-05,2.3399]
[1776948395349,52.19,77627.22,0.0,0.01329,1e-05,2.31992]
[1776948398371,52.18,77644.41,0.0,0.01345,1e-05,2.34413]
[1776948403405,52.17,77634.2,0.0,0.01333,1e-05,2.32611]
[1776948404168,52.17,77634.2,0.0,0.01333,1e-05,2.32611]
[1776948404413,52.17,77631.27,0.0,0.0133,1e-05,2.32177]
[1776948409457,52.16,77639.39,0.0,0.01336,1e-05,2.33165]
[1776948411988,52.16,77649.12,0.0,0.01346,1e-05,2.34568]
[1776948412022,52.15,77667.7,0.0,0.01363,1e-05,2.37204]
[1776948416515,52.15,77683.14,0.0,0.01378,1e-05,2.39526]
[1776948418516,52.15,77696.22,0.0,0.01391,1e-05,2.41513]
[1776948422574,52.15,77675.18,0.0,0.0137,1e-05,2.3828]
[1776948426796,52.15,77673.98,0.0,0.01368,1e-05,2.38093]
[1776948426836,52.15,77671.5,0.0,0.01366,1e-05,2.37716]
[1776948432644,52.14,77677.49,0.0,0.0137,1e-05,2.3836]
[1776948436672,52.13,77661.45,0.0,0.01353,1e-05,2.35733]
[1776948441716,52.12,77654.83,0.0,0.01345,1e-05,2.34498]
[1776948446742,52.11,77664.0,0.0,0.01352,1e-05,2.35642]
[1776948448756,52.1,77681.96,0.0,0.01369,1e-05,2.38248]
[1776948450772,52.1,77696.13,0.0,0.01383,1e-05,2.4029]
[1776948452786,52.09,77711.31,0.0,0.01396,1e-05,2.42315]
[1776948455806,52.09,77725.71,0.0,0.01409,1e-05,2.44346]
[1776948459835,52.08,77687.75,0.0,0.0137,1e-05,2.38351]
[1776948461854,52.07,77670.7,0.0,0.01352,1e-05,2.35614]
[1776948463866,52.07,77659.16,0.0,0.0134,1e-05,2.33792]
[1776948468900,52.06,77658.74,0.0,0.01338,1e-05,2.33506]
[1776948473934,52.05,77654.84,0.0,0.01333,1e-05,2.32703]
[1776948478972,52.04,77656.26,0.0,0.01333,1e-05,2.32696]
[1776948484009,52.03,77653.1,0.0,0.01329,1e-05,2.32017]
[1776948486048,52.02,77676.36,0.0,0.01351,1e-05,2.35403]
[1776948487035,52.02,77700.15,0.0,0.01374,1e-05,2.38995]
[1776948492071,52.01,77705.46,0.0,0.01378,1e-05,2.39531]
[1776948497108,52.0,77705.51,0.0,0.01375,1e-05,2.39205]
[1776948499121,51.99,77694.37,0.0,0.01364,1e-05,2.37408]
[1776948504156,51.98,77684.04,0.0,0.01352,1e-05,2.35601]
[1776948508861,51.97,77658.96,0.0,0.01326,1e-05,2.31615]
[1776948511213,51.97,77649.03,0.0,0.01315,1e-05,2.29891]
[1776948515077,51.96,77648.21,0.0,0.01314,1e-05,2.29692]
[1776948515175,51.96,77649.81,0.0,0.01315,1e-05,2.2985]
[1776948516637,51.96,77649.81,0.0,0.01315,1e-05,2.2985]
[1776948516679,51.96,77647.73,0.0,0.01312,1e-05,2.29504]
[1776948518931,51.96,77632.48,0.0,0.01297,1e-05,2.27203]
[1776948524296,51.95,77640.31,0.0,0.01304,1e-05,2.2818]
[1776948529332,51.94,77651.12,0.0,0.01313,1e-05,2.29586]
[1776948534367,51.93,77653.34,0.0,0.01314,1e-05,2.29719]
[1776948539408,51.92,77657.32,0.0,0.01316,1e-05,2.30122]
[1776948541418,51.92,77674.16,0.0,0.01332,1e-05,2.32498]
[1776948546451,51.91,77683.63,0.0,0.0134,1e-05,2.33735]
[1776948551486,51.9,77679.84,0.0,0.01335,1e-05,2.32948]
[1776948556522,51.89,77680.06,0.0,0.01333,1e-05,2.32765]
[1776948561558,51.88,77669.87,0.0,0.01322,1e-05,2.31036]
[1776948566603,51.87,77672.83,0.0,0.01324,1e-05,2.31273]
[1776948571632,51.86,77675.33,0.0,0.01324,1e-05,2.31264]
[1776948576664,51.85,77683.4,0.0,0.0133,1e-05,2.32255]
[1776948578678,51.85,77671.04,0.0,0.01318,1e-05,2.30336]
[1776948580525,51.85,77669.44,0.0,0.01316,1e-05,2.30059]
[1776948580692,51.85,77667.94,0.0,0.01314,1e-05,2.29798]
[1776948585727,51.84,77671.48,0.0,0.01316,1e-05,2.30128]
[1776948588747,51.83,77682.75,0.0,0.01326,1e-05,2.31677]
[1776948591180,51.83,77682.84,0.0,0.01326,1e-05,2.31648]
[1776948591769,51.83,77683.56,0.0,0.01326,1e-05,2.3167]
[1776948596804,51.82,77678.04,0.0,0.01319,1e-05,2.30638]
[1776948601847,51.8,77672.54,0.0,0.01313,1e-05,2.29579]
[1776948606881,51.8,77670.04,0.0,0.01309,1e-05,2.2905]
[1776948611913,51.79,77663.62,0.0,0.01302,1e-05,2.27913]
[1776948614935,51.78,77681.35,0.0,0.01318,1e-05,2.30416]
[1776948619976,51.77,77675.45,0.0,0.01311,1e-05,2.29332]
[1776948620977,51.77,77659.59,0.0,0.01295,1e-05,2.26916]
[1776948626011,51.76,77643.35,0.0,0.01279,1e-05,2.24342]
[1776948630049,51.76,77637.5,0.0,0.01273,1e-05,2.23435]
[1776948630147,51.76,77623.93,0.0,0.0126,1e-05,2.21449]
[1776948636081,51.75,77623.59,0.0,0.01258,1e-05,2.21084]
[1776948641117,51.75,77613.9,0.0,0.01248,1e-05,2.19584]
[1776948642017,51.75,77613.9,0.0,0.01248,1e-05,2.19584]
[1776948642123,51.74,77613.54,0.0,0.01248,1e-05,2.19511]
[1776948642799,51.74,77613.54,0.0,0.01248,1e-05,2.19511]
[1776948643135,51.74,77613.61,0.0,0.01247,1e-05,2.195]
[1776948648167,51.74,77619.43,0.0,0.01252,1e-05,2.20226]
[1776948651186,51.74,77596.72,0.0,0.01231,1e-05,2.1695]
[1776948652283,51.74,77596.72,0.0,0.01231,1e-05,2.1695]
[1776948652305,51.73,77597.58,0.0,0.01232,1e-05,2.17019]
[1776948654210,51.73,77615.8,0.0,0.01248,1e-05,2.19573]
[1776948655004,51.73,77615.8,0.0,0.01248,1e-05,2.19573]
[1776948655222,51.73,77622.72,0.0,0.01254,1e-05,2.20542]
[1776948655786,51.73,77622.72,0.0,0.01254,1e-05,2.20542]
[1776948656228,51.73,77622.24,0.0,0.01254,1e-05,2.20473]
[1776948660265,51.73,77636.96,0.0,0.01267,1e-05,2.22476]
[1776948665301,51.72,77634.24,0.0,0.01263,1e-05,2.21958]
[1776948670339,51.71,77641.41,0.0,0.01269,1e-05,2.22861]
[1776948674364,51.71,77657.86,0.0,0.01284,1e-05,2.25135]
[1776948679398,51.7,77660.55,0.0,0.01285,1e-05,2.25375]
[1776948684438,51.7,77666.33,0.0,0.0129,1e-05,2.26066]
[1776948690178,51.69,77672.26,0.0,0.01294,1e-05,2.26773]
[1776948694018,51.68,77673.78,0.0,0.01294,1e-05,2.2673]
[1776948694085,51.68,77683.95,0.0,0.01304,1e-05,2.28195]
[1776948694767,51.68,77683.95,0.0,0.01304,1e-05,2.28195]
[1776948694788,51.68,77683.81,0.0,0.01303,1e-05,2.2814]
[1776948700249,51.67,77691.3,0.0,0.01309,1e-05,2.29041]
[1776948705581,51.66,77689.32,0.0,0.01306,1e-05,2.28577]
[1776948710615,51.66,77691.24,0.0,0.01307,1e-05,2.28691]
[1776948715654,51.65,77693.24,0.0,0.01308,1e-05,2.28817]
[1776948720686,51.64,77694.36,0.0,0.01307,1e-05,2.28811]
[1776948723714,51.64,77707.84,0.0,0.0132,1e-05,2.30702]
[1776948726736,51.63,77725.51,0.0,0.01336,1e-05,2.33221]
[1776948730459,51.62,77737.39,0.0,0.01347,1e-05,2.34833]
[1776948735800,51.61,77741.44,0.0,0.01349,1e-05,2.35224]
[1776948740836,51.6,77734.46,0.0,0.01341,1e-05,2.33955]
[1776948745871,51.6,77730.43,0.0,0.01335,1e-05,2.33145]
[1776948749903,51.59,77705.31,0.0,0.0131,1e-05,2.29248]
[1776948751919,51.59,77691.45,0.0,0.01296,1e-05,2.26969]
[1776948756952,51.58,77687.18,0.0,0.01291,1e-05,2.26197]
[1776948761988,51.57,77686.15,0.0,0.01289,1e-05,2.25901]
[1776948767021,51.57,77687.35,0.0,0.01289,1e-05,2.2593]
[1776948772080,51.56,77693.75,0.0,0.01294,1e-05,2.26719]
[1776948777116,51.55,77703.25,0.0,0.01302,1e-05,2.27957]
[1776948782155,51.54,77693.87,0.0,0.01292,1e-05,2.2641]
[1776948787190,51.54,77688.6,0.0,0.01286,1e-05,2.25485]
[1776948792225,51.53,77692.27,0.0,0.01288,1e-05,2.25874]
[1776948797259,51.53,77675.6,0.0,0.01272,1e-05,2.23299]
[1776948802295,51.52,77676.38,0.0,0.01272,1e-05,2.23284]
[1776948802911,51.52,77676.38,0.0,0.01272,1e-05,2.23284]
[1776948803302,51.52,77677.14,0.0,0.01272,1e-05,2.23368]
[1776948805091,51.52,77678.97,0.0,0.01274,1e-05,2.23607]
[1776948805317,51.52,77680.54,0.0,0.01275,1e-05,2.23809]
[1776948808694,51.51,77680.43,0.0,0.01274,1e-05,2.2371]
[1776948809344,51.51,77680.25,0.0,0.01274,1e-05,2.23656]
[1776948809740,51.51,77680.25,0.0,0.01274,1e-05,2.23656]
[1776948810350,51.51,77678.91,0.0,0.01272,1e-05,2.23433]
[1776948811567,51.51,77678.91,0.0,0.01272,1e-05,2.23433]
[1776948811609,51.51,77678.19,0.0,0.0127,1e-05,2.23105]
[1776948817402,51.5,77679.09,0.0,0.0127,1e-05,2.23103]
[1776948822436,51.49,77677.59,0.0,0.01268,1e-05,2.2275]
[1776948827473,51.49,77669.72,0.0,0.0126,1e-05,2.21459]
[1776948832507,51.48,77668.71,0.0,0.01258,1e-05,2.2119]
[1776948837541,51.48,77667.59,0.0,0.01256,1e-05,2.20906]
[1776948843583,51.47,77666.01,0.0,0.01254,1e-05,2.20533]
[1776948849625,51.46,77665.36,0.0,0.01252,1e-05,2.20294]
[1776948854660,51.46,77664.77,0.0,0.01251,1e-05,2.20091]
[1776948856673,51.46,77653.38,0.0,0.0124,1e-05,2.18413]
[1776948858008,51.46,77653.38,0.0,0.0124,1e-05,2.18413]
[1776948858039,51.46,77649.87,0.0,0.01237,1e-05,2.17892]
[1776948863723,51.45,77647.95,0.0,0.01234,1e-05,2.17508]
[1776948868758,51.45,77639.95,0.0,0.01226,1e-05,2.16291]
[1776948873793,51.44,77644.45,0.0,0.01229,1e-05,2.16691]
[1776948878828,51.44,77644.98,0.0,0.01229,1e-05,2.16694]
[1776948883867,51.44,77654.13,0.0,0.01237,1e-05,2.17921]
[1776948886884,51.43,77666.26,0.0,0.01248,1e-05,2.19605]
[1776948889905,51.43,77682.53,0.0,0.01263,1e-05,2.2189]
[1776948894940,51.43,77680.32,0.0,0.0126,1e-05,2.2146]
[1776948899975,51.42,77687.91,0.0,0.01266,1e-05,2.22444]
[1776948905015,51.42,77701.57,0.0,0.01278,1e-05,2.24313]
[1776948910051,51.41,77701.93,0.0,0.01278,1e-05,2.24233]
[1776948915084,51.4,77699.35,0.0,0.01274,1e-05,2.23728]
[1776948920119,51.4,77704.1,0.0,0.01278,1e-05,2.24295]
[1776948925155,51.39,77705.87,0.0,0.01279,1e-05,2.24429]
[1776948929861,51.39,77708.18,0.0,0.0128,1e-05,2.24669]
[1776948930190,51.39,77708.89,0.0,0.01281,1e-05,2.24748]
[1776948935224,51.38,77711.36,0.0,0.01282,1e-05,2.24817]
[1776948940260,51.38,77716.97,0.0,0.01286,1e-05,2.25519]
[1776948945295,51.37,77717.87,0.0,0.01286,1e-05,2.25528]
[1776948949333,51.37,77742.06,0.0,0.01309,1e-05,2.29001]
[1776948950338,51.36,77760.78,0.0,0.01326,1e-05,2.31767]
[1776948951341,51.36,77779.67,0.0,0.01345,1e-05,2.34581]
[1776948952665,51.36,77779.67,0.0,0.01345,1e-05,2.34581]
[1776948952722,51.36,77783.26,0.0,0.01348,1e-05,2.35045]
[1776948953166,51.36,77783.26,0.0,0.01348,1e-05,2.35045]
[1776948953355,51.36,77783.26,0.0,0.01348,1e-05,2.35045]
[1776948953955,51.36,77783.26,0.0,0.01348,1e-05,2.35045]
[1776948954361,51.36,77782.47,0.0,0.01347,1e-05,2.34884]
[1776948958606,51.35,77777.66,0.0,0.01341,1e-05,2.34035]
[1776948958671,51.35,77777.21,0.0,0.0134,1e-05,2.33889]
[1776948963425,51.34,77765.29,0.0,0.01328,1e-05,2.31938]
[1776948968460,51.33,77758.01,0.0,0.01319,1e-05,2.30665]
[1776948973496,51.33,77761.79,0.0,0.01322,1e-05,2.31056]
[1776948978532,51.32,77766.44,0.0,0.01325,1e-05,2.31569]
[1776948983566,51.31,77764.27,0.0,0.01322,1e-05,2.3106]
[1776948988602,51.3,77758.67,0.0,0.01315,1e-05,2.30041]
[1776948993637,51.29,77757.9,0.0,0.01312,1e-05,2.29582]
[1776948998679,51.29,77758.93,0.0,0.01312,1e-05,2.29568]
[1776949003707,51.28,77769.81,0.0,0.01321,1e-05,2.30986]
[1776949008742,51.27,77772.92,0.0,0.01323,1e-05,2.3127]
[1776949013780,51.26,77772.94,0.0,0.01322,1e-05,2.31088]
[1776949018815,51.25,77774.11,0.0,0.01322,1e-05,2.31081]
[1776949018865,51.25,77774.11,0.0,0.01322,1e-05,2.31081]
[1776949019739,51.25,77774.11,0.0,0.01322,1e-05,2.31081]
[1776949021716,51.25,77774.69,0.0,0.01322,1e-05,2.31095]
[1776949021835,51.25,77775.11,0.0,0.01322,1e-05,2.31122]
[1776949026868,51.24,77778.17,0.0,0.01324,1e-05,2.31399]
[1776949032571,51.23,77779.3,0.0,0.01324,1e-05,2.31385]
[1776949036535,51.23,77779.42,0.0,0.01323,1e-05,2.31295]
[1776949036632,51.23,77778.05,0.0,0.01322,1e-05,2.31053]
[1776949042642,51.22,77776.74,0.0,0.01319,1e-05,2.30644]
[1776949048016,51.21,77775.64,0.0,0.01316,1e-05,2.3027]
[1776949053052,51.2,77781.52,0.0,0.0132,1e-05,2.30803]
[1776949058087,51.19,77782.62,0.0,0.0132,1e-05,2.30795]
[1776949063122,51.18,77778.63,0.0,0.01315,1e-05,2.30032]
[1776949070172,51.17,77778.04,0.0,0.01313,1e-05,2.29716]
[1776949075207,51.13,77777.9,0.0,0.01306,1e-05,2.28697]
[1776949080242,51.1,77776.45,0.0,0.013,1e-05,2.27807]
[1776949083786,51.1,77776.36,0.0,0.013,1e-05,2.27736]
[1776949083860,51.1,77776.36,0.0,0.013,1e-05,2.27736]
[1776949084424,51.1,77780.87,0.0,0.01304,1e-05,2.2835]
[1776949084872,51.1,77780.87,0.0,0.01304,1e-05,2.2835]
[1776949084438,51.1,77789.56,0.0,0.01312,1e-05,2.29648]
[1776949085657,51.1,77789.56,0.0,0.01312,1e-05,2.29648]
[1776949091319,51.09,77801.73,0.0,0.01323,1e-05,2.31244]
[1776949096358,51.08,77801.29,0.0,0.01321,1e-05,2.31005]
[1776949101394,51.06,77806.9,0.0,0.01323,1e-05,2.31365]
[1776949106433,51.02,77814.34,0.0,0.01325,1e-05,2.31694]
[1776949111706,51.0,77815.05,0.0,0.01323,1e-05,2.31359]
[1776949113215,51.0,77826.35,0.0,0.01333,1e-05,2.32828]
[1776949113480,50.98,77829.26,0.0,0.01333,1e-05,2.32916]
[1776949115584,50.97,77829.37,0.0,0.01331,1e-05,2.32579]
[1776949115598,50.97,77829.64,0.0,0.01331,1e-05,2.32636]
[1776949119526,50.96,77843.81,0.0,0.01345,1e-05,2.34648]
[1776949124562,50.94,77830.95,0.0,0.01328,1e-05,2.32178]
[1776949129597,50.92,77824.51,0.0,0.01319,1e-05,2.30729]
[1776949134632,50.91,77824.75,0.0,0.01318,1e-05,2.30608]
[1776949139665,50.91,77823.5,0.0,0.01316,1e-05,2.30266]
[1776949144702,50.9,77824.6,0.0,0.01316,1e-05,2.3028]
[1776949148735,50.89,77838.94,0.0,0.01329,1e-05,2.3232]
[1776949153766,50.89,77834.23,0.0,0.01323,1e-05,2.31435]
[1776949158801,50.88,77829.93,0.0,0.01318,1e-05,2.30585]
[1776949163836,50.87,77827.29,0.0,0.01314,1e-05,2.30056]
[1776949168870,50.86,77825.2,0.0,0.01311,1e-05,2.29549]
[1776949172899,50.86,77817.13,0.0,0.01302,1e-05,2.28044]
[1776949177933,50.85,77819.25,0.0,0.01303,1e-05,2.28222]
[1776949182971,50.84,77828.09,0.0,0.0131,1e-05,2.29392]
[1776949188003,50.84,77837.19,0.0,0.01318,1e-05,2.30596]
[1776949192032,50.82,77853.9,0.0,0.01331,1e-05,2.32642]
[1776949197067,50.78,77856.67,0.0,0.01328,1e-05,2.32212]
[1776949202103,50.74,77859.81,0.0,0.01326,1e-05,2.31849]
[1776949207137,50.71,77860.88,0.0,0.01321,1e-05,2.31192]
[1776949212173,50.66,77850.49,0.0,0.01304,1e-05,2.28564]
[1776949217207,50.65,77859.18,0.0,0.01312,1e-05,2.29716]
[1776949219417,50.65,77881.95,0.0,0.01334,1e-05,2.33141]
[1776949222923,50.63,77842.73,0.0,0.01293,1e-05,2.26767]
[1776949223920,50.63,77822.74,0.0,0.01273,1e-05,2.23734]
[1776949225309,50.63,77807.27,0.0,0.01258,1e-05,2.21415]
[1776949227315,50.63,77794.47,0.0,0.01246,1e-05,2.19514]
[1776949230339,50.63,77778.79,0.0,0.01231,1e-05,2.17206]
[1776949235377,50.62,77789.12,0.0,0.01239,1e-05,2.18481]
[1776949240406,50.62,77794.59,0.0,0.01244,1e-05,2.19216]
[1776949246085,50.62,77808.03,0.0,0.01256,1e-05,2.211]
[1776949250477,50.61,77796.91,0.0,0.01245,1e-05,2.19424]
[1776949255516,50.61,77804.54,0.0,0.01252,1e-05,2.20473]
[1776949260546,50.61,77813.08,0.0,0.0126,1e-05,2.21659]
[1776949265584,50.61,77810.57,0.0,0.01257,1e-05,2.21219]
[1776949270618,50.6,77812.98,0.0,0.01259,1e-05,2.21506]
[1776949275655,50.6,77812.46,0.0,0.01258,1e-05,2.21364]
[1776949280690,50.6,77807.72,0.0,0.01253,1e-05,2.20608]
[1776949285726,50.59,77798.51,0.0,0.01244,1e-05,2.19212]
[1776949290761,50.59,77797.4,0.0,0.01243,1e-05,2.19005]
[1776949295974,50.59,77797.82,0.0,0.01242,1e-05,2.18864]
[1776949301836,50.59,77792.51,0.0,0.01237,1e-05,2.18044]
[1776949306874,50.59,77787.55,0.0,0.01232,1e-05,2.17277]
[1776949311913,50.58,77794.39,0.0,0.01238,1e-05,2.18227]
[1776949316944,50.58,77791.76,0.0,0.01235,1e-05,2.17805]
[1776949321979,50.58,77786.41,0.0,0.0123,1e-05,2.16995]
[1776949326007,50.58,77803.82,0.0,0.01246,1e-05,2.19488]
[1776949327014,50.58,77818.89,0.0,0.0126,1e-05,2.21681]
[1776949332048,50.58,77818.07,0.0,0.01259,1e-05,2.21487]
[1776949337085,50.57,77818.79,0.0,0.01259,1e-05,2.21526]
[1776949342119,50.57,77821.38,0.0,0.01261,1e-05,2.21842]
[1776949347154,50.57,77818.69,0.0,0.01258,1e-05,2.21382]
[1776949351184,50.56,77810.56,0.0,0.01249,1e-05,2.19982]
[1776949356218,50.56,77804.79,0.0,0.01243,1e-05,2.191]
[1776949361253,50.56,77804.23,0.0,0.01243,1e-05,2.18981]
[1776949366287,50.56,77806.35,0.0,0.01244,1e-05,2.19252]
[1776949370318,50.56,77817.96,0.0,0.01255,1e-05,2.20917]
[1776949375351,50.56,77820.24,0.0,0.01257,1e-05,2.21197]
[1776949380386,50.55,77817.66,0.0,0.01254,1e-05,2.20768]
[1776949383410,50.55,77841.66,0.0,0.01277,1e-05,2.24271]
[1776949387075,50.55,77858.7,0.0,0.01293,1e-05,2.26761]
[1776949392474,50.54,77862.14,0.0,0.01295,1e-05,2.2715]
[1776949395497,50.53,77875.23,0.0,0.01306,1e-05,2.28829]
[1776949399524,50.51,77888.71,0.0,0.01316,1e-05,2.30324]
[1776949402545,50.49,77900.22,0.0,0.01325,1e-05,2.31722]
[1776949407581,50.47,77907.14,0.0,0.01329,1e-05,2.32354]
[1776949412616,50.45,77915.69,0.0,0.01333,1e-05,2.33048]
[1776949417651,50.44,77910.95,0.0,0.01326,1e-05,2.31886]
[1776949422686,50.43,77908.1,0.0,0.01322,1e-05,2.31306]
[1776949427358,50.42,77895.98,0.0,0.01309,1e-05,2.29325]
[1776949429735,50.42,77884.54,0.0,0.01298,1e-05,2.27548]
[1776949434770,50.42,77877.93,0.0,0.01291,1e-05,2.26445]
[1776949439807,50.41,77880.35,0.0,0.01292,1e-05,2.26701]
[1776949444841,50.41,77879.01,0.0,0.0129,1e-05,2.26391]
[1776949447888,50.4,77892.46,0.0,0.01303,1e-05,2.28351]
[1776949451917,50.4,77881.13,0.0,0.01291,1e-05,2.26548]
[1776949456958,50.4,77884.01,0.0,0.01293,1e-05,2.26876]
[1776949461989,50.39,77887.29,0.0,0.01296,1e-05,2.27263]
[1776949467023,50.39,77883.67,0.0,0.01292,1e-05,2.26618]
[1776949471049,50.38,77873.3,0.0,0.0128,1e-05,2.24819]
[1776949476086,50.38,77855.21,0.0,0.01262,1e-05,2.22053]
[1776949479697,50.38,77848.08,0.0,0.01255,1e-05,2.20966]
[1776949479700,50.38,77848.08,0.0,0.01255,1e-05,2.20966]
[1776949480114,50.38,77847.88,0.0,0.01255,1e-05,2.20925]
[1776949486161,50.39,77841.66,0.0,0.0125,1e-05,2.20191]
[1776949488181,50.39,77822.45,0.0,0.01233,1e-05,2.17463]
[1776949493213,50.4,77816.18,0.0,0.01228,1e-05,2.16769]
[1776949493613,50.4,77816.18,0.0,0.01228,1e-05,2.16769]
[1776949494221,50.4,77814.53,0.0,0.01227,1e-05,2.16573]
[1776949499255,50.4,77814.4,0.0,0.01227,1e-05,2.16527]
[1776949504292,50.4,77809.11,0.0,0.01222,1e-05,2.1574]
[1776949506311,50.4,77794.6,0.0,0.01208,1e-05,2.13651]
[1776949511350,50.4,77790.81,0.0,0.01205,1e-05,2.1312]
[1776949513355,50.4,77779.08,0.0,0.01194,1e-05,2.11457]
[1776949518390,50.4,77774.05,0.0,0.0119,1e-05,2.10769]
[1776949523425,50.4,77772.6,0.0,0.01189,1e-05,2.10591]
[1776949528460,50.4,77771.36,0.0,0.01188,1e-05,2.1044]
[1776949533498,50.4,77777.72,0.0,0.01193,1e-05,2.11199]
[1776949537526,50.4,77765.29,0.0,0.01182,1e-05,2.09452]
[1776949542558,50.41,77762.46,0.0,0.01179,1e-05,2.09083]
[1776949548227,50.41,77754.59,0.0,0.01172,1e-05,2.08002]
[1776949550614,50.41,77766.39,0.0,0.01183,1e-05,2.09678]
[1776949555648,50.41,77760.04,0.0,0.01178,1e-05,2.08803]
[1776949560684,50.41,77759.29,0.0,0.01177,1e-05,2.08717]
[1776949565718,50.41,77756.49,0.0,0.01175,1e-05,2.08342]
[1776949570758,50.41,77752.31,0.0,0.01171,1e-05,2.0778]
[1776949575789,50.41,77750.57,0.0,0.0117,1e-05,2.07562]
[1776949580825,50.41,77750.8,0.0,0.0117,1e-05,2.07619]
[1776949585860,50.41,77751.86,0.0,0.01171,1e-05,2.07793]
[1776949590894,50.42,77738.59,0.0,0.0116,1e-05,2.05966]
[1776949594922,50.42,77759.65,0.0,0.01178,1e-05,2.08783]
[1776949598588,50.42,77773.34,0.0,0.0119,1e-05,2.10727]
[1776949603985,50.42,77781.68,0.0,0.01198,1e-05,2.11914]
[1776949609027,50.42,77789.13,0.0,0.01204,1e-05,2.12972]
[1776949614059,50.42,77785.73,0.0,0.01201,1e-05,2.12487]
[1776949619094,50.42,77783.64,0.0,0.01199,1e-05,2.12196]
[1776949624130,50.42,77787.95,0.0,0.01203,1e-05,2.12817]
[1776949629164,50.42,77782.06,0.0,0.01198,1e-05,2.11984]
[1776949634199,50.42,77785.77,0.0,0.01201,1e-05,2.12521]
[1776949639243,50.42,77787.77,0.0,0.01203,1e-05,2.12808]
[1776949644274,50.42,77794.84,0.0,0.0121,1e-05,2.13818]
[1776949649307,50.42,77806.26,0.0,0.0122,1e-05,2.15449]
[1776949654342,50.42,77807.44,0.0,0.0122,1e-05,2.15436]
[1776949659376,50.42,77808.05,0.0,0.01221,1e-05,2.15508]
[1776949664412,50.42,77808.28,0.0,0.01221,1e-05,2.15528]
[1776949670455,50.42,77808.3,0.0,0.01221,1e-05,2.15519]
[1776949675489,50.42,77807.27,0.0,0.0122,1e-05,2.15366]
[1776949678509,50.42,77789.74,0.0,0.01204,1e-05,2.12852]
[1776949683546,50.42,77782.44,0.0,0.01197,1e-05,2.11834]
[1776949687573,50.42,77771.27,0.0,0.01187,1e-05,2.10274]
[1776949692608,50.42,77769.03,0.0,0.01185,1e-05,2.09987]
[1776949697644,50.42,77759.9,0.0,0.01177,1e-05,2.08729]
[1776949702679,50.42,77757.38,0.0,0.01175,1e-05,2.08407]
[1776949707715,50.42,77757.27,0.0,0.01175,1e-05,2.08419]
[1776949712749,50.42,77755.71,0.0,0.01173,1e-05,2.08065]
[1776949719442,50.43,77754.76,0.0,0.01173,1e-05,2.07963]
[1776949724833,50.43,77759.68,0.0,0.01177,1e-05,2.08671]
[1776949729868,50.43,77758.83,0.0,0.01177,1e-05,2.08574]
[1776949734903,50.43,77758.41,0.0,0.01176,1e-05,2.08537]
[1776949739939,50.43,77763.03,0.0,0.01181,1e-05,2.09209]
[1776949744973,50.43,77764.88,0.0,0.01182,1e-05,2.09488]
[1776949750010,50.43,77765.61,0.0,0.01183,1e-05,2.0961]
[1776949755046,50.43,77767.49,0.0,0.01185,1e-05,2.09893]
[1776949759726,50.43,77790.73,0.0,0.01206,1e-05,2.13206]
[1776949763099,50.43,77803.54,0.0,0.01218,1e-05,2.15038]
[1776949768134,50.43,77814.48,0.0,0.01228,1e-05,2.1659]
[1776949773177,50.43,77814.25,0.0,0.01227,1e-05,2.16359]
[1776949778205,50.43,77825.43,0.0,0.01237,1e-05,2.17951]
[1776949783241,50.43,77828.61,0.0,0.0124,1e-05,2.18378]
[1776949788275,50.43,77838.07,0.0,0.01248,1e-05,2.19722]
[1776949793310,50.42,77831.27,0.0,0.01242,1e-05,2.18686]
[1776949798344,50.42,77828.01,0.0,0.01238,1e-05,2.18182]
[1776949803380,50.42,77823.49,0.0,0.01234,1e-05,2.175]
[1776949808414,50.42,77812.52,0.0,0.01224,1e-05,2.15895]
[1776949813454,50.42,77821.75,0.0,0.01232,1e-05,2.17228]
[1776949818485,50.42,77824.83,0.0,0.01235,1e-05,2.17659]
[1776949823521,50.42,77823.66,0.0,0.01234,1e-05,2.17473]
[1776949827549,50.42,77812.59,0.0,0.01223,1e-05,2.1586]
[1776949832586,50.42,77812.71,0.0,0.01223,1e-05,2.15708]
[1776949837620,50.42,77812.35,0.0,0.01222,1e-05,2.15657]
[1776949842657,50.42,77818.21,0.0,0.01228,1e-05,2.16505]
[1776949847690,50.42,77816.36,0.0,0.01226,1e-05,2.16236]
[1776949851718,50.42,77829.21,0.0,0.01238,1e-05,2.18098]
[1776949856755,50.42,77835.44,0.0,0.01244,1e-05,2.18985]
[1776949861790,50.42,77829.53,0.0,0.01238,1e-05,2.18104]
[1776949865821,50.42,77817.65,0.0,0.01227,1e-05,2.16377]
[1776949870861,50.42,77811.21,0.0,0.01221,1e-05,2.15454]
[1776949875888,50.42,77809.74,0.0,0.0122,1e-05,2.15258]
[1776949880610,50.42,77798.73,0.0,0.0121,1e-05,2.13689]
[1776949885959,50.42,77798.11,0.0,0.01209,1e-05,2.13631]
[1776949890993,50.42,77797.47,0.0,0.01209,1e-05,2.13561]
[1776949896028,50.42,77791.81,0.0,0.01203,1e-05,2.12611]
[1776949901063,50.42,77790.63,0.0,0.01202,1e-05,2.12465]
[1776949906098,50.42,77783.94,0.0,0.01196,1e-05,2.11538]
[1776949911136,50.42,77784.0,0.0,0.01196,1e-05,2.11572]
[1776949916171,50.43,77775.99,0.0,0.01189,1e-05,2.10464]
[1776949921204,50.43,77772.03,0.0,0.01186,1e-05,2.09934]
[1776949926239,50.43,77767.98,0.0,0.01182,1e-05,2.09393]
[1776949931273,50.43,77770.05,0.0,0.01184,1e-05,2.09713]
[1776949936312,50.43,77765.71,0.0,0.01181,1e-05,2.09126]
[1776949941346,50.43,77761.88,0.0,0.01177,1e-05,2.08614]
[1776949947386,50.43,77761.87,0.0,0.01178,1e-05,2.0865]
[1776949952422,50.44,77761.03,0.0,0.01176,1e-05,2.08401]
[1776949957456,50.44,77755.37,0.0,0.01171,1e-05,2.07646]
[1776949962601,50.44,77756.48,0.0,0.01173,1e-05,2.07836]
[1776949968535,50.44,77756.74,0.0,0.01173,1e-05,2.07932]
[1776949973571,50.44,77755.49,0.0,0.01172,1e-05,2.07799]
[1776949978605,50.45,77755.0,0.0,0.01172,1e-05,2.07771]
[1776949983643,50.45,77754.54,0.0,0.01172,1e-05,2.07747]
[1776949987670,50.45,77737.95,0.0,0.01157,1e-05,2.05465]
[1776949992709,50.45,77744.24,0.0,0.01163,1e-05,2.06392]
[1776949997743,50.45,77742.22,0.0,0.01162,1e-05,2.06164]
[1776950002779,50.46,77738.68,0.0,0.01159,1e-05,2.05733]
[1776950007884,50.46,77736.03,0.0,0.01157,1e-05,2.05419]
[1776950011385,50.46,77724.61,0.0,0.01148,1e-05,2.03898]
[1776950018889,50.47,77725.3,0.0,0.01148,1e-05,2.03987]
[1776950023924,50.47,77723.33,0.0,0.01147,1e-05,2.03802]
[1776950028959,50.48,77724.09,0.0,0.01148,1e-05,2.03994]
[1776950033993,50.48,77728.31,0.0,0.01153,1e-05,2.04663]
[1776950039029,50.49,77728.26,0.0,0.01153,1e-05,2.0474]
[1776950044063,50.49,77725.37,0.0,0.01151,1e-05,2.04425]
[1776950049098,50.49,77722.87,0.0,0.01149,1e-05,2.04168]
[1776950054134,50.5,77722.29,0.0,0.0115,1e-05,2.04178]
[1776950059169,50.5,77726.5,0.0,0.01154,1e-05,2.04847]
[1776950064205,50.51,77726.01,0.0,0.01154,1e-05,2.04863]
[1776950069238,50.51,77723.92,0.0,0.01153,1e-05,2.0466]
[1776950074273,50.51,77721.75,0.0,0.0115,1e-05,2.04288]
[1776950079311,50.52,77723.03,0.0,0.01152,1e-05,2.04553]
[1776950084385,50.52,77720.39,0.0,0.0115,1e-05,2.04278]
[1776950085705,50.52,77720.39,0.0,0.0115,1e-05,2.04278]
[1776950085850,50.52,77720.39,0.0,0.0115,1e-05,2.04278]
[1776950085920,50.52,77679.07,0.0,0.01115,1e-05,1.98634]
[1776950089382,50.53,77697.18,0.0,0.01131,1e-05,2.01255]
[1776950092623,50.53,77705.4,0.0,0.01139,1e-05,2.02422]
[1776950092670,50.53,77707.2,0.0,0.0114,1e-05,2.02709]
[1776950095109,50.53,77707.2,0.0,0.0114,1e-05,2.02709]
[1776950095438,50.54,77693.82,0.0,0.01129,1e-05,2.00917]
[1776950096451,50.54,77662.24,0.0,0.01102,1e-05,1.9665]
[1776950099094,50.54,77655.43,0.0,0.01096,1e-05,1.95739]
[1776950099504,50.54,77659.26,0.0,0.011,1e-05,1.96273]
[1776950102505,50.54,77671.02,0.0,0.0111,1e-05,1.97912]
[1776950107540,50.55,77680.46,0.0,0.01119,1e-05,1.99374]
[1776950112573,50.56,77670.15,0.0,0.01111,1e-05,1.98116]
[1776950117609,50.56,77681.77,0.0,0.01122,1e-05,1.99823]
[1776950118294,50.56,77681.77,0.0,0.01122,1e-05,1.99823]
[1776950118625,50.56,77689.87,0.0,0.01129,1e-05,2.00949]
[1776950120062,50.56,77689.87,0.0,0.01129,1e-05,2.00949]
[1776950120632,50.56,77701.83,0.0,0.0114,1e-05,2.02627]
[1776950125665,50.57,77694.97,0.0,0.01135,1e-05,2.01792]
[1776950130699,50.57,77701.42,0.0,0.01141,1e-05,2.02771]
[1776950132538,50.58,77700.81,0.0,0.0114,1e-05,2.02547]
[1776950132715,50.58,77700.43,0.0,0.01139,1e-05,2.02513]
[1776950137749,50.59,77695.72,0.0,0.01137,1e-05,2.02055]
[1776950140770,50.59,77684.65,0.0,0.01128,1e-05,2.00747]
[1776950145804,50.61,77691.4,0.0,0.01136,1e-05,2.02007]
[1776950150842,50.61,77688.18,0.0,0.01134,1e-05,2.01657]
[1776950155875,50.62,77687.11,0.0,0.01134,1e-05,2.01601]
[1776950160912,50.62,77693.05,0.0,0.0114,1e-05,2.02501]
[1776950164517,50.63,77703.49,0.0,0.01149,1e-05,2.03979]
[1776950164967,50.63,77701.82,0.0,0.01148,1e-05,2.03763]
[1776950169975,50.63,77694.72,0.0,0.01142,1e-05,2.02861]
[1776950175012,50.63,77701.34,0.0,0.01148,1e-05,2.0384]
[1776950180050,50.64,77702.86,0.0,0.0115,1e-05,2.04113]
[1776950185080,50.64,77702.24,0.0,0.0115,1e-05,2.04087]
[1776950190116,50.64,77702.7,0.0,0.0115,1e-05,2.0421]
[1776950195150,50.64,77698.49,0.0,0.01146,1e-05,2.03532]
[1776950200185,50.65,77697.24,0.0,0.01146,1e-05,2.03427]
[1776950205219,50.65,77698.33,0.0,0.01147,1e-05,2.03653]
[1776950210255,50.65,77703.74,0.0,0.01152,1e-05,2.04459]
[1776950215290,50.66,77704.9,0.0,0.01154,1e-05,2.04672]
[1776950220327,50.66,77708.17,0.0,0.01157,1e-05,2.05179]
[1776950225360,50.66,77702.43,0.0,0.01152,1e-05,2.04447]
[1776950230394,50.66,77704.28,0.0,0.01154,1e-05,2.04766]
[1776950235431,50.67,77703.52,0.0,0.01154,1e-05,2.04726]
[1776950239458,50.67,77691.53,0.0,0.01144,1e-05,2.03133]
[1776950244494,50.67,77689.8,0.0,0.01143,1e-05,2.02974]
[1776950249528,50.68,77680.81,0.0,0.01135,1e-05,2.01824]
[1776950254567,50.68,77672.66,0.0,0.01128,1e-05,2.00647]
[1776950259608,50.69,77669.25,0.0,0.01126,1e-05,2.00287]
[1776950264637,50.69,77670.67,0.0,0.01128,1e-05,2.00587]
[1776950269672,50.7,77664.77,0.0,0.01123,1e-05,1.99901]
[1776950272039,50.7,77665.16,0.0,0.01124,1e-05,1.99978]
[1776950272080,50.7,77665.11,0.0,0.01124,1e-05,1.99994]
[1776950277730,50.71,77666.37,0.0,0.01126,1e-05,2.00306]
[1776950281759,50.71,77653.48,0.0,0.01116,1e-05,1.98658]
[1776950286799,50.72,77660.9,0.0,0.01123,1e-05,1.9978]
[1776950291827,50.73,77656.48,0.0,0.01121,1e-05,1.99445]
[1776950297871,50.75,77659.2,0.0,0.01126,1e-05,2.00237]
[1776950299885,50.76,77647.68,0.0,0.01117,1e-05,1.98821]
[1776950304924,50.77,77636.16,0.0,0.01109,1e-05,1.97631]
[1776950307941,50.78,77623.99,0.0,0.011,1e-05,1.9618]
[1776950312976,50.79,77620.05,0.0,0.01097,1e-05,1.95636]
[1776950318020,50.8,77616.01,0.0,0.01094,1e-05,1.95238]
[1776950323048,50.8,77616.56,0.0,0.01096,1e-05,1.95452]
[1776950328083,50.81,77617.24,0.0,0.01097,1e-05,1.95678]
[1776950333118,50.82,77613.59,0.0,0.01095,1e-05,1.95332]
[1776950338152,50.82,77616.7,0.0,0.01098,1e-05,1.95883]
[1776950342181,50.83,77630.95,0.0,0.01111,1e-05,1.97885]
[1776950347217,50.83,77628.5,0.0,0.0111,1e-05,1.97671]
[1776950352250,50.84,77613.19,0.0,0.01098,1e-05,1.95745]
[1776950357288,50.84,77602.15,0.0,0.01089,1e-05,1.94419]
[1776950362323,50.85,77606.35,0.0,0.01094,1e-05,1.95114]
[1776950367355,50.86,77605.6,0.0,0.01094,1e-05,1.95151]
[1776950372395,50.87,77601.36,0.0,0.01091,1e-05,1.94599]
[1776950377427,50.87,77611.1,0.0,0.011,1e-05,1.96021]
[1776950380448,50.88,77623.17,0.0,0.0111,1e-05,1.97681]
[1776950384191,50.88,77636.06,0.0,0.01122,1e-05,1.99499]
[1776950389511,50.89,77634.32,0.0,0.01121,1e-05,1.99385]
[1776950394269,50.89,77663.61,0.0,0.01147,1e-05,2.03434]
[1776950399583,50.9,77667.33,0.0,0.01152,1e-05,2.04211]
[1776950404617,50.91,77657.99,0.0,0.01145,1e-05,2.03096]
[1776950409654,50.92,77662.23,0.0,0.0115,1e-05,2.03883]
[1776950414695,50.93,77667.79,0.0,0.01156,1e-05,2.04846]
[1776950416704,50.93,77681.67,0.0,0.01169,1e-05,2.06874]
[1776950421740,50.94,77689.64,0.0,0.01177,1e-05,2.08154]
[1776950426776,50.94,77699.48,0.0,0.01186,1e-05,2.09592]
[1776950431809,50.95,77698.41,0.0,0.01184,1e-05,2.09291]
[1776950436846,50.95,77692.58,0.0,0.01179,1e-05,2.08492]
[1776950441881,50.95,77682.97,0.0,0.01171,1e-05,2.07179]
[1776950443912,50.95,77682.25,0.0,0.0117,1e-05,2.07085]
[1776950444008,50.95,77690.18,0.0,0.01177,1e-05,2.08194]
[1776950445574,50.95,77690.18,0.0,0.01177,1e-05,2.08199]
[1776950445908,50.95,77692.49,0.0,0.01179,1e-05,2.08526]
[1776950450108,50.95,77689.22,0.0,0.01177,1e-05,2.08082]
[1776950450210,50.95,77683.18,0.0,0.01171,1e-05,2.07248]
[1776950450972,50.95,77683.18,0.0,0.01171,1e-05,2.07248]
[1776950450983,50.95,77683.28,0.0,0.01171,1e-05,2.07267]
[1776950456990,50.95,77677.73,0.0,0.01167,1e-05,2.06535]
[1776950462026,50.95,77680.25,0.0,0.01169,1e-05,2.06921]
[1776950465721,50.95,77670.1,0.0,0.0116,1e-05,2.05538]
[1776950466054,50.95,77665.33,0.0,0.01156,1e-05,2.0489]
[1776950466734,50.95,77665.33,0.0,0.01156,1e-05,2.0489]
[1776950467061,50.95,77665.74,0.0,0.01157,1e-05,2.04956]
[1776950472106,50.96,77665.02,0.0,0.01156,1e-05,2.04904]
[1776950477131,50.96,77660.97,0.0,0.01153,1e-05,2.04399]
[1776950482169,50.96,77654.92,0.0,0.01148,1e-05,2.03624]
[1776950482804,50.96,77654.92,0.0,0.01148,1e-05,2.03624]
[1776950483173,50.96,77655.48,0.0,0.01149,1e-05,2.03713]
[1776950486050,50.96,77654.98,0.0,0.01149,1e-05,2.03668]
[1776950486152,50.96,77654.91,0.0,0.01149,1e-05,2.0367]
[1776950486900,50.96,77654.91,0.0,0.01149,1e-05,2.0367]
[1776950487203,50.96,77654.91,0.0,0.01149,1e-05,2.03682]
[1776950490251,50.97,77651.09,0.0,0.01145,1e-05,2.03185]
[1776950490346,50.97,77666.52,0.0,0.01159,1e-05,2.05314]
[1776950491952,50.97,77666.52,0.0,0.01159,1e-05,2.05215]
[1776950494377,50.97,77674.58,0.0,0.01166,1e-05,2.06441]
[1776950494457,50.98,77674.56,0.0,0.01167,1e-05,2.06494]
[1776950500295,50.98,77674.1,0.0,0.01167,1e-05,2.06471]
[1776950501284,50.98,77674.1,0.0,0.01167,1e-05,2.06471]
[1776950501383,50.98,77674.39,0.0,0.01167,1e-05,2.06517]
[1776950507347,50.98,77675.48,0.0,0.01168,1e-05,2.06704]
[1776950512379,50.98,77675.2,0.0,0.01168,1e-05,2.06693]
[1776950517414,50.98,77677.04,0.0,0.0117,1e-05,2.06976]
[1776950523458,50.99,77678.05,0.0,0.01171,1e-05,2.07149]
[1776950528546,50.99,77679.94,0.0,0.01173,1e-05,2.07432]
[1776950530741,50.99,77671.09,0.0,0.01165,1e-05,2.06226]
[1776950536550,50.99,77665.03,0.0,0.0116,1e-05,2.05438]
[1776950536622,50.99,77665.03,0.0,0.0116,1e-05,2.05438]
[1776950537504,50.99,77665.03,0.0,0.0116,1e-05,2.05438]
[1776950548316,50.99,77662.61,0.0,0.01159,1e-05,2.05211]
[1776950550021,51.0,77661.8,0.0,0.01158,1e-05,2.05121]
[1776950550075,51.0,77682.1,0.0,0.01176,1e-05,2.07946]
[1776950551948,51.0,77682.1,0.0,0.01176,1e-05,2.07952]
[1776950552018,51.0,77683.05,0.0,0.01176,1e-05,2.07928]
[1776950553864,51.0,77683.05,0.0,0.01176,1e-05,2.07934]
[1776950553868,51.0,77682.82,0.0,0.01176,1e-05,2.07909]
[1776950559355,51.0,77684.31,0.0,0.01177,1e-05,2.08141]
[1776950559415,51.0,77683.4,0.0,0.01177,1e-05,2.08021]
[1776950561465,51.0,77683.4,0.0,0.01177,1e-05,2.08027]
[1776950561566,51.0,77673.7,0.0,0.01168,1e-05,2.0669]
[1776950566760,51.0,77676.45,0.0,0.01171,1e-05,2.07124]
[1776950571796,51.0,77685.93,0.0,0.0118,1e-05,2.08479]
[1776950577839,51.01,77684.05,0.0,0.01178,1e-05,2.08259]
[1776950582873,51.01,77681.55,0.0,0.01176,1e-05,2.07948]
[1776950587908,51.01,77683.09,0.0,0.01178,1e-05,2.08201]
[1776950592943,51.01,77681.06,0.0,0.01176,1e-05,2.07957]
[1776950593949,51.01,77669.02,0.0,0.01166,1e-05,2.06298]
[1776950598987,51.01,77665.42,0.0,0.01163,1e-05,2.05856]
[1776950604019,51.02,77666.99,0.0,0.01165,1e-05,2.06131]
[1776950609058,51.02,77667.5,0.0,0.01166,1e-05,2.06259]
[1776950614092,51.02,77672.54,0.0,0.01169,1e-05,2.06849]
[1776950619126,51.02,77684.75,0.0,0.01181,1e-05,2.08597]
[1776950624162,51.03,77694.09,0.0,0.01189,1e-05,2.09936]
[1776950629196,51.03,77695.13,0.0,0.0119,1e-05,2.1011]
[1776950634233,51.03,77703.68,0.0,0.01198,1e-05,2.11333]
[1776950639269,51.03,77706.41,0.0,0.01201,1e-05,2.11726]
[1776950644302,51.03,77697.41,0.0,0.01193,1e-05,2.1047]
[1776950649336,51.03,77695.9,0.0,0.01191,1e-05,2.10273]
[1776950654378,51.03,77697.25,0.0,0.01193,1e-05,2.10476]
[1776950659408,51.03,77689.2,0.0,0.01186,1e-05,2.09364]
[1776950664443,51.03,77689.35,0.0,0.01186,1e-05,2.09405]
[1776950669478,51.03,77689.72,0.0,0.01186,1e-05,2.09476]
[1776950674516,51.03,77691.3,0.0,0.01187,1e-05,2.09551]
[1776950679548,51.04,77691.6,0.0,0.01187,1e-05,2.09611]
[1776950684595,51.04,77689.15,0.0,0.01185,1e-05,2.09287]
[1776950689618,51.04,77677.37,0.0,0.01175,1e-05,2.07672]
[1776950694654,51.04,77678.62,0.0,0.01176,1e-05,2.07884]
[1776950698681,51.04,77692.76,0.0,0.01189,1e-05,2.0988]
[1776950701703,51.04,77681.05,0.0,0.01179,1e-05,2.08257]
[1776950706738,51.04,77689.02,0.0,0.01186,1e-05,2.09403]
[1776950711775,51.04,77688.15,0.0,0.01185,1e-05,2.09314]
[1776950716810,51.04,77687.27,0.0,0.01185,1e-05,2.09217]
[1776950719445,51.05,77687.36,0.0,0.01185,1e-05,2.0924]
[1776950723425,51.05,77687.86,0.0,0.01185,1e-05,2.09326]
[1776950728894,51.05,77688.16,0.0,0.01186,1e-05,2.09402]
[1776950733929,51.05,77690.77,0.0,0.01188,1e-05,2.09627]
[1776950736782,51.05,77690.83,0.0,0.01188,1e-05,2.0964]
[1776950740651,51.05,77692.8,0.0,0.0119,1e-05,2.09933]
[1776950746811,51.05,77688.43,0.0,0.01186,1e-05,2.09358]
[1776950752059,51.05,77690.77,0.0,0.01188,1e-05,2.09709]
[1776950757095,51.05,77691.39,0.0,0.01189,1e-05,2.09817]
[1776950759108,51.05,77679.72,0.0,0.01178,1e-05,2.08198]
[1776950764144,51.06,77670.66,0.0,0.01171,1e-05,2.06982]
[1776950767166,51.06,77654.55,0.0,0.01157,1e-05,2.0479]
[1776950771197,51.06,77668.71,0.0,0.01169,1e-05,2.06784]
[1776950773207,51.06,77657.29,0.0,0.01159,1e-05,2.05229]
[1776950778240,51.06,77649.06,0.0,0.01153,1e-05,2.04164]
[1776950783274,51.07,77645.28,0.0,0.0115,1e-05,2.03718]
[1776950788311,51.07,77646.87,0.0,0.01152,1e-05,2.04006]
[1776950793345,51.07,77645.59,0.0,0.0115,1e-05,2.03739]
[1776950798380,51.08,77648.63,0.0,0.01153,1e-05,2.04221]
[1776950800572,51.08,77647.71,0.0,0.01153,1e-05,2.04107]
[1776950806435,51.08,77645.53,0.0,0.01151,1e-05,2.03894]
[1776950807761,51.08,77645.53,0.0,0.01151,1e-05,2.03894]
[1776950813495,51.08,77658.65,0.0,0.01163,1e-05,2.05765]
[1776950818520,51.09,77655.87,0.0,0.01161,1e-05,2.05431]
[1776950822622,51.09,77655.73,0.0,0.01161,1e-05,2.05443]
[1776950827000,51.09,77650.32,0.0,0.01157,1e-05,2.04754]
[1776950832620,51.09,77645.39,0.0,0.01153,1e-05,2.04145]
[1776950836652,51.1,77626.44,0.0,0.01137,1e-05,2.01617]
[1776950839669,51.1,77615.33,0.0,0.01127,1e-05,2.00167]
[1776950844705,51.1,77609.23,0.0,0.01123,1e-05,1.99436]
[1776950849740,51.11,77608.94,0.0,0.01124,1e-05,1.99539]
[1776950854775,51.12,77607.03,0.0,0.01122,1e-05,1.99318]
[1776950859810,51.12,77603.6,0.0,0.0112,1e-05,1.98961]
[1776950861747,51.13,77604.44,0.0,0.01121,1e-05,1.99094]
[1776950862837,51.13,77592.21,0.0,0.01111,1e-05,1.97502]
[1776950863434,51.13,77592.21,0.0,0.01111,1e-05,1.97502]
[1776950864479,51.13,77584.57,0.0,0.01104,1e-05,1.9651]
[1776950864858,51.13,77582.85,0.0,0.01103,1e-05,1.96308]
[1776950869885,51.14,77580.27,0.0,0.01102,1e-05,1.96095]
[1776950874925,51.14,77583.11,0.0,0.01105,1e-05,1.96599]
[1776950879956,51.15,77592.14,0.0,0.01113,1e-05,1.97922]
[1776950881969,51.15,77605.43,0.0,0.01125,1e-05,1.99746]
[1776950884996,51.15,77616.7,0.0,0.01135,1e-05,2.01321]
[1776950890027,51.16,77623.31,0.0,0.01141,1e-05,2.02297]
[1776950895061,51.16,77621.45,0.0,0.0114,1e-05,2.02118]
[1776950900103,51.16,77628.33,0.0,0.01147,1e-05,2.03123]
[1776950906914,51.17,77629.23,0.0,0.01148,1e-05,2.03295]
[1776950912182,51.17,77630.81,0.0,0.01149,1e-05,2.03456]
[1776950918016,51.17,77617.65,0.0,0.01138,1e-05,2.01728]
[1776950919674,51.17,77617.65,0.0,0.01138,1e-05,2.01743]
[1776950919775,51.18,77616.36,0.0,0.01137,1e-05,2.01582]
[1776950920855,51.18,77616.36,0.0,0.01137,1e-05,2.01582]
[1776950920951,51.18,77616.39,0.0,0.01137,1e-05,2.01601]
[1776950926280,51.18,77600.85,0.0,0.01124,1e-05,1.99601]
[1776950931324,51.18,77600.53,0.0,0.01125,1e-05,1.99645]
[1776950936352,51.19,77595.7,0.0,0.01121,1e-05,1.99089]
[1776950941388,51.19,77596.53,0.0,0.01122,1e-05,1.99299]
[1776950946421,51.2,77603.53,0.0,0.01129,1e-05,2.00334]
[1776950951456,51.2,77605.01,0.0,0.01131,1e-05,2.00625]
[1776950956491,51.21,77601.89,0.0,0.01129,1e-05,2.00303]
[1776950961526,51.21,77597.47,0.0,0.01126,1e-05,1.99811]
[1776950966561,51.22,77601.22,0.0,0.0113,1e-05,2.0042]
[1776950971597,51.22,77604.82,0.0,0.01133,1e-05,2.00844]
[1776950976632,51.23,77605.84,0.0,0.01134,1e-05,2.01082]
[1776950981666,51.23,77607.29,0.0,0.01136,1e-05,2.01377]
[1776950986701,51.24,77607.27,0.0,0.01137,1e-05,2.01473]
[1776950991738,51.24,77607.19,0.0,0.01137,1e-05,2.01561]
[1776950996775,51.25,77607.84,0.0,0.01138,1e-05,2.01746]
[1776951001873,51.25,77600.18,0.0,0.01132,1e-05,2.0079]
[1776951002860,51.25,77611.68,0.0,0.01142,1e-05,2.02343]
[1776951003858,51.25,77633.44,0.0,0.01161,1e-05,2.05309]
[1776951004879,51.25,77622.09,0.0,0.01151,1e-05,2.03796]
[1776951005868,51.25,77599.18,0.0,0.01132,1e-05,2.00693]
[1776951008887,51.26,77580.91,0.0,0.01117,1e-05,1.98323]
[1776951011911,51.26,77593.49,0.0,0.01128,1e-05,2.00097]
[1776951016947,51.26,77580.92,0.0,0.01118,1e-05,1.985]
[1776951019963,51.27,77568.23,0.0,0.01107,1e-05,1.96884]
[1776951022985,51.27,77580.19,0.0,0.01118,1e-05,1.98548]
[1776951028027,51.28,77588.86,0.0,0.01126,1e-05,1.99816]
[1776951033070,51.28,77609.08,0.0,0.01143,1e-05,2.02472]
[1776951038110,51.28,77611.92,0.0,0.01146,1e-05,2.02931]
[1776951043147,51.29,77602.17,0.0,0.01138,1e-05,2.0168]
[1776951048188,51.29,77602.82,0.0,0.01139,1e-05,2.01846]
[1776951053223,51.29,77603.39,0.0,0.0114,1e-05,2.01995]
[1776951058259,51.3,77624.1,0.0,0.01159,1e-05,2.04886]
[1776951063299,51.3,77631.13,0.0,0.01165,1e-05,2.05897]
[1776951065316,51.3,77642.7,0.0,0.01175,1e-05,2.07505]
[1776951068364,51.3,77630.05,0.0,0.01164,1e-05,2.05787]
[1776951071374,51.3,77612.1,0.0,0.01149,1e-05,2.03363]
[1776951076410,51.31,77616.12,0.0,0.01153,1e-05,2.03964]
[1776951080830,51.31,77643.41,0.0,0.01177,1e-05,2.07746]
[1776951083460,51.31,77668.23,0.0,0.01199,1e-05,2.11203]
[1776951088496,51.31,77662.77,0.0,0.01194,1e-05,2.10431]
[1776951093531,51.31,77660.61,0.0,0.01191,1e-05,2.09964]
[1776951098566,51.31,77673.62,0.0,0.01203,1e-05,2.11783]
[1776951100579,51.31,77645.89,0.0,0.01178,1e-05,2.07915]
[1776951105613,51.31,77646.72,0.0,0.01179,1e-05,2.08049]
[1776951109653,51.31,77630.28,0.0,0.01165,1e-05,2.05802]
[1776951113678,51.31,77642.84,0.0,0.01176,1e-05,2.07555]
[1776951117705,51.31,77631.67,0.0,0.01166,1e-05,2.06037]
[1776951122740,51.31,77618.62,0.0,0.01155,1e-05,2.0428]
[1776951127775,51.32,77603.93,0.0,0.01143,1e-05,2.02337]
[1776951132813,51.32,77605.87,0.0,0.01145,1e-05,2.02661]
[1776951136840,51.32,77621.19,0.0,0.01158,1e-05,2.0479]
[1776951139331,51.32,77650.8,0.0,0.01184,1e-05,2.08883]
[1776951141939,51.32,77636.85,0.0,0.01172,1e-05,2.06961]
[1776951143896,51.32,77625.53,0.0,0.01162,1e-05,2.05413]
[1776951146915,51.32,77605.8,0.0,0.01145,1e-05,2.02749]
[1776951147954,51.32,77591.81,0.0,0.01133,1e-05,2.00872]
[1776951150947,51.33,77578.58,0.0,0.01122,1e-05,1.99143]
[1776951151951,51.33,77567.2,0.0,0.01112,1e-05,1.97488]
[1776951156984,51.33,77580.6,0.0,0.01124,1e-05,1.99376]
[1776951162022,51.34,77586.24,0.0,0.01129,1e-05,2.0022]
[1776951164034,51.34,77602.89,0.0,0.01144,1e-05,2.02495]
[1776951167056,51.34,77617.7,0.0,0.01157,1e-05,2.04544]
[1776951172097,51.34,77630.61,0.0,0.01168,1e-05,2.06348]
[1776951174120,51.34,77645.09,0.0,0.01181,1e-05,2.08355]
[1776951175131,51.34,77661.74,0.0,0.01196,1e-05,2.10673]
[1776951180157,51.34,77663.44,0.0,0.01198,1e-05,2.10896]
[1776951184188,51.34,77644.78,0.0,0.01181,1e-05,2.0829]
[1776951185209,51.34,77628.22,0.0,0.01166,1e-05,2.06009]
[1776951190233,51.34,77613.88,0.0,0.01154,1e-05,2.04079]
[1776951195267,51.34,77622.01,0.0,0.01161,1e-05,2.0523]
[1776951200299,51.34,77628.08,0.0,0.01167,1e-05,2.06092]
[1776951205340,51.35,77637.34,0.0,0.01175,1e-05,2.07394]
[1776951206345,51.35,77617.2,0.0,0.01157,1e-05,2.04633]
[1776951209363,51.35,77603.07,0.0,0.01145,1e-05,2.0274]
[1776951211379,51.35,77588.63,0.0,0.01132,1e-05,2.00656]
[1776951215410,51.35,77575.02,0.0,0.01121,1e-05,1.98895]
[1776951220471,51.36,77570.81,0.0,0.01118,1e-05,1.98427]
[1776951222469,51.36,77559.58,0.0,0.01109,1e-05,1.96976]
[1776951227494,51.36,77569.79,0.0,0.01118,1e-05,1.98434]
[1776951232556,51.37,77566.89,0.0,0.01116,1e-05,1.98149]
[1776951233547,51.37,77584.39,0.0,0.01131,1e-05,2.00508]
[1776951234548,51.37,77615.45,0.0,0.01158,1e-05,2.04729]
[1776951239582,51.37,77605.36,0.0,0.0115,1e-05,2.034]
[1776951244616,51.37,77604.88,0.0,0.0115,1e-05,2.03389]
[1776951248646,51.38,77586.36,0.0,0.01134,1e-05,2.00932]
[1776951253686,51.38,77579.27,0.0,0.01128,1e-05,2.00053]
[1776951258720,51.38,77574.16,0.0,0.01125,1e-05,1.99446]
[1776951263754,51.39,77575.48,0.0,0.01126,1e-05,1.99704]
[1776951268790,51.39,77578.72,0.0,0.0113,1e-05,2.00218]
[1776951271871,51.39,77552.93,0.0,0.01107,1e-05,1.96672]
[1776951276845,51.4,77568.39,0.0,0.01121,1e-05,1.98841]
[1776951281881,51.4,77570.5,0.0,0.01123,1e-05,1.99209]
[1776951284192,51.41,77598.39,0.0,0.01147,1e-05,2.02988]
[1776951289939,51.41,77595.41,0.0,0.01145,1e-05,2.0265]
[1776951294974,51.41,77594.26,0.0,0.01145,1e-05,2.02546]
[1776951297013,51.41,77606.3,0.0,0.01155,1e-05,2.04199]
[1776951302039,51.41,77603.79,0.0,0.01153,1e-05,2.03894]
[1776951306054,51.42,77628.37,0.0,0.01175,1e-05,2.07286]
[1776951308077,51.42,77617.23,0.0,0.01165,1e-05,2.05766]
[1776951313279,51.42,77624.23,0.0,0.01171,1e-05,2.0675]
[1776951313304,51.42,77638.83,0.0,0.01184,1e-05,2.08765]
[1776951319163,51.42,77647.85,0.0,0.01192,1e-05,2.10017]
[1776951322185,51.42,77636.55,0.0,0.01182,1e-05,2.08446]
[1776951324200,51.42,77624.14,0.0,0.01171,1e-05,2.06739]
[1776951329239,51.42,77630.0,0.0,0.01177,1e-05,2.0756]
[1776951334271,51.42,77638.39,0.0,0.01183,1e-05,2.08563]
[1776951339306,51.42,77638.58,0.0,0.01183,1e-05,2.08586]
[1776951344341,51.42,77618.56,0.0,0.01166,1e-05,2.05825]
[1776951349377,51.42,77619.75,0.0,0.01167,1e-05,2.06013]
[1776951354413,51.42,77636.14,0.0,0.01182,1e-05,2.08295]
[1776951359449,51.42,77642.39,0.0,0.01187,1e-05,2.0916]
[1776951361532,51.42,77626.3,0.0,0.01173,1e-05,2.06936]
[1776951367504,51.42,77619.5,0.0,0.01167,1e-05,2.06023]
[1776951372538,51.42,77627.68,0.0,0.01174,1e-05,2.07158]
[1776951377576,51.42,77616.73,0.0,0.01165,1e-05,2.05668]
[1776951382614,51.42,77627.75,0.0,0.01175,1e-05,2.07199]
[1776951384627,51.42,77642.64,0.0,0.01188,1e-05,2.0926]
[1776951389663,51.42,77654.84,0.0,0.01199,1e-05,2.10944]
[1776951394698,51.42,77658.74,0.0,0.01201,1e-05,2.11305]
[1776951399736,51.42,77655.9,0.0,0.01198,1e-05,2.10886]
[1776951402753,51.42,77673.73,0.0,0.01214,1e-05,2.13374]
[1776951404768,51.42,77688.36,0.0,0.01228,1e-05,2.15429]
[1776951407809,51.42,77673.55,0.0,0.01214,1e-05,2.13311]
[1776951409804,51.42,77661.56,0.0,0.01203,1e-05,2.11611]
[1776951412825,51.42,77649.83,0.0,0.01192,1e-05,2.09961]
[1776951413836,51.42,77638.68,0.0,0.01182,1e-05,2.08412]
[1776951418870,51.42,77647.15,0.0,0.0119,1e-05,2.09596]
[1776951422898,51.42,77634.42,0.0,0.01179,1e-05,2.07832]
[1776951425402,51.42,77614.65,0.0,0.01161,1e-05,2.05121]
[1776951426939,51.42,77601.11,0.0,0.0115,1e-05,2.03291]
[1776951428953,51.42,77586.57,0.0,0.01137,1e-05,2.01348]
[1776951431894,51.42,77601.63,0.0,0.01151,1e-05,2.03422]
[1776951435006,51.42,77614.22,0.0,0.01162,1e-05,2.05169]
[1776951437014,51.42,77630.72,0.0,0.01176,1e-05,2.07447]
[1776951440039,51.42,77617.59,0.0,0.01165,1e-05,2.05657]
[1776951444066,51.43,77594.38,0.0,0.01145,1e-05,2.02533]
[1776951446080,51.43,77581.37,0.0,0.01134,1e-05,2.00806]
[1776951450113,51.43,77569.48,0.0,0.01124,1e-05,1.99281]
[1776951455143,51.43,77578.61,0.0,0.01132,1e-05,2.00435]
[1776951460178,51.44,77571.59,0.0,0.01126,1e-05,1.99574]
[1776951462692,51.44,77547.32,0.0,0.01106,1e-05,1.9641]
[1776951468234,51.45,77544.8,0.0,0.01105,1e-05,1.96189]
[1776951472324,51.45,77556.12,0.0,0.01115,1e-05,1.97772]
[1776951478307,51.46,77562.84,0.0,0.01121,1e-05,1.98779]
[1776951483347,51.46,77568.16,0.0,0.01126,1e-05,1.9958]
[1776951485354,51.46,77580.46,0.0,0.01137,1e-05,2.01263]
[1776951490389,51.47,77578.43,0.0,0.01136,1e-05,2.01063]
[1776951491396,51.47,77564.91,0.0,0.01124,1e-05,1.99268]
[1776951496432,51.47,77566.69,0.0,0.01126,1e-05,1.99598]
[1776951501468,51.48,77566.65,0.0,0.01127,1e-05,1.99685]
[1776951505496,51.48,77586.76,0.0,0.01145,1e-05,2.02456]
[1776951507510,51.48,77600.08,0.0,0.01156,1e-05,2.04287]
[1776951512610,51.48,77589.27,0.0,0.01146,1e-05,2.02717]
[1776951518591,51.49,77582.38,0.0,0.01141,1e-05,2.01876]
[1776951523626,51.49,77585.72,0.0,0.01144,1e-05,2.02405]
[1776951527654,51.49,77600.02,0.0,0.01157,1e-05,2.04413]
[1776951530674,51.49,77612.38,0.0,0.01168,1e-05,2.06121]
[1776951532770,51.5,77632.89,0.0,0.01186,1e-05,2.08963]
[1776951534705,51.5,77645.81,0.0,0.01198,1e-05,2.10768]
[1776951536719,51.5,77663.27,0.0,0.01214,1e-05,2.1321]
[1776951541750,51.5,77658.02,0.0,0.01209,1e-05,2.12455]
[1776951546785,51.49,77658.18,0.0,0.01209,1e-05,2.12467]
[1776951550814,51.49,77640.45,0.0,0.01193,1e-05,2.09984]
[1776951552827,51.49,77627.95,0.0,0.01182,1e-05,2.08258]
[1776951553840,51.49,77613.97,0.0,0.0117,1e-05,2.0634]
[1776951558870,51.5,77621.64,0.0,0.01177,1e-05,2.07429]
[1776951559879,51.5,77609.19,0.0,0.01166,1e-05,2.05728]
[1776951561891,51.5,77595.52,0.0,0.01154,1e-05,2.03885]
[1776951566927,51.5,77599.36,0.0,0.01158,1e-05,2.0446]
[1776951571961,51.5,77586.06,0.0,0.01146,1e-05,2.02553]
[1776951576999,51.51,77589.56,0.0,0.01149,1e-05,2.0309]
[1776951582034,51.51,77585.94,0.0,0.01146,1e-05,2.02662]
[1776951587072,51.51,77602.05,0.0,0.01161,1e-05,2.04907]
[1776951592105,51.51,77612.19,0.0,0.0117,1e-05,2.06329]
[1776951597157,51.52,77612.15,0.0,0.0117,1e-05,2.06358]
[1776951600178,51.52,77594.5,0.0,0.01155,1e-05,2.03972]
[1776951602362,51.52,77577.59,0.0,0.0114,1e-05,2.01708]
[1776951606003,51.52,77548.96,0.0,0.01116,1e-05,1.97924]
[1776951608250,51.52,77565.16,0.0,0.0113,1e-05,2.00124]
[1776951610252,51.52,77582.55,0.0,0.01145,1e-05,2.02514]
[1776951613342,51.53,77595.69,0.0,0.01157,1e-05,2.04332]
[1776951619317,51.53,77607.84,0.0,0.01168,1e-05,2.06045]
[1776951622811,51.53,77591.24,0.0,0.01154,1e-05,2.03808]
[1776951624354,51.53,77579.3,0.0,0.01144,1e-05,2.02215]
[1776951629390,51.53,77575.3,0.0,0.01141,1e-05,2.01752]
[1776951634429,51.54,77566.75,0.0,0.01133,1e-05,2.0052]
[1776951637446,51.54,77579.68,0.0,0.01144,1e-05,2.02303]
[1776951642483,51.54,77591.62,0.0,0.01155,1e-05,2.03977]
[1776951647516,51.55,77594.37,0.0,0.01158,1e-05,2.04403]
[1776951652551,51.55,77608.35,0.0,0.0117,1e-05,2.06358]
[1776951657592,51.55,77614.17,0.0,0.01176,1e-05,2.07187]
[1776951662622,51.55,77620.74,0.0,0.01182,1e-05,2.08121]
[1776951664064,51.55,77642.32,0.0,0.01201,1e-05,2.11119]
[1776951669672,51.55,77630.24,0.0,0.0119,1e-05,2.09441]
[1776951670679,51.55,77617.78,0.0,0.01179,1e-05,2.0772]
[1776951674707,51.55,77600.29,0.0,0.01164,1e-05,2.05341]
[1776951679743,51.55,77589.26,0.0,0.01154,1e-05,2.03887]
[1776951684777,51.56,77583.44,0.0,0.0115,1e-05,2.03154]
[1776951689816,51.56,77585.05,0.0,0.01152,1e-05,2.03434]
[1776951694850,51.56,77588.17,0.0,0.01154,1e-05,2.03758]
[1776951699882,51.57,77589.26,0.0,0.01155,1e-05,2.03966]
[1776951702904,51.57,77576.32,0.0,0.01144,1e-05,2.02253]
[1776951706931,51.57,77587.82,0.0,0.01154,1e-05,2.03865]
[1776951711966,51.57,77602.17,0.0,0.01167,1e-05,2.05874]
[1776951717000,51.57,77612.77,0.0,0.01177,1e-05,2.07366]
[1776951722040,51.58,77612.79,0.0,0.01177,1e-05,2.07398]
[1776951728108,51.58,77614.13,0.0,0.01178,1e-05,2.07612]
[1776951732137,51.58,77599.96,0.0,0.01166,1e-05,2.05689]
[1776951737171,51.58,77597.26,0.0,0.01164,1e-05,2.05363]
[1776951742206,51.58,77602.45,0.0,0.01169,1e-05,2.06111]
[1776951745238,51.58,77613.69,0.0,0.01179,1e-05,2.07676]
[1776951748249,51.58,77600.29,0.0,0.01167,1e-05,2.05852]
[1776951750263,51.58,77585.88,0.0,0.01155,1e-05,2.03906]
[1776951752276,51.59,77574.51,0.0,0.01144,1e-05,2.02245]
[1776951756306,51.59,77561.57,0.0,0.01133,1e-05,2.00551]
[1776951761340,51.59,77557.02,0.0,0.0113,1e-05,2.00037]
[1776951766374,51.6,77565.02,0.0,0.01138,1e-05,2.01183]
[1776951771409,51.6,77558.91,0.0,0.01133,1e-05,2.00415]
[1776951773429,51.6,77546.49,0.0,0.01122,1e-05,1.988]
[1776951778463,51.61,77539.69,0.0,0.01117,1e-05,1.97983]
[1776951783520,51.61,77540.57,0.0,0.01118,1e-05,1.98187]
[1776951788553,51.61,77547.93,0.0,0.01125,1e-05,1.99247]
[1776951793589,51.62,77540.8,0.0,0.0112,1e-05,1.98381]
[1776951798626,51.62,77539.83,0.0,0.01119,1e-05,1.98336]
[1776951803658,51.63,77550.28,0.0,0.01129,1e-05,1.99801]
[1776951808697,51.63,77549.15,0.0,0.01128,1e-05,1.9972]
[1776951813731,51.63,77546.44,0.0,0.01126,1e-05,1.99269]
[1776951818767,51.64,77538.25,0.0,0.01119,1e-05,1.98254]
[1776951823801,51.64,77537.54,0.0,0.01119,1e-05,1.98238]
[1776951827829,51.64,77526.01,0.0,0.0111,1e-05,1.96778]
[1776951832865,51.65,77539.08,0.0,0.01121,1e-05,1.98596]
[1776951837901,51.65,77537.57,0.0,0.01121,1e-05,1.98472]
[1776951842935,51.66,77531.41,0.0,0.01116,1e-05,1.97741]
[1776951847970,51.66,77534.01,0.0,0.01119,1e-05,1.9817]
[1776951853005,51.66,77537.72,0.0,0.01122,1e-05,1.98741]
[1776951858040,51.67,77533.76,0.0,0.01119,1e-05,1.98297]
[1776951863076,51.67,77532.46,0.0,0.01119,1e-05,1.98208]
[1776951868110,51.68,77535.21,0.0,0.01122,1e-05,1.98657]
[1776951873145,51.68,77534.13,0.0,0.01121,1e-05,1.98438]
[1776951878180,51.68,77528.9,0.0,0.01117,1e-05,1.97831]
[1776951883215,51.69,77538.39,0.0,0.01125,1e-05,1.99178]
[1776951888250,51.69,77542.4,0.0,0.01129,1e-05,1.99784]
[1776951893288,51.7,77541.57,0.0,0.01129,1e-05,1.99746]
[1776951898320,51.7,77539.88,0.0,0.01128,1e-05,1.99594]
[1776951902349,51.7,77522.18,0.0,0.01113,1e-05,1.97307]
[1776951907384,51.71,77522.99,0.0,0.01115,1e-05,1.97509]
[1776951911421,51.71,77507.11,0.0,0.01102,1e-05,1.95518]
[1776951916456,51.72,77516.39,0.0,0.01111,1e-05,1.96847]
[1776951921491,51.72,77527.04,0.0,0.0112,1e-05,1.98353]
[1776951926526,51.73,77525.78,0.0,0.0112,1e-05,1.98282]
[1776951931565,51.73,77516.91,0.0,0.01112,1e-05,1.97048]
[1776951936599,51.74,77523.65,0.0,0.01118,1e-05,1.98039]
[1776951941635,51.74,77513.6,0.0,0.0111,1e-05,1.96802]
[1776951945732,51.74,77499.83,0.0,0.01099,1e-05,1.95077]
[1776951949693,51.75,77511.2,0.0,0.01109,1e-05,1.96649]
[1776951954726,51.75,77511.2,0.0,0.0111,1e-05,1.9675]
[1776951958760,51.76,77526.46,0.0,0.01124,1e-05,1.98852]
[1776951960769,51.76,77540.13,0.0,0.01135,1e-05,2.00707]
[1776951962797,51.76,77559.05,0.0,0.01152,1e-05,2.03276]
[1776951967827,51.76,77556.81,0.0,0.0115,1e-05,2.03016]
[1776951970858,51.76,77568.26,0.0,0.0116,1e-05,2.0458]
[1776951972873,51.76,77580.42,0.0,0.01171,1e-05,2.06253]
[1776951976901,51.76,77566.29,0.0,0.01159,1e-05,2.04334]
[1776951978818,51.76,77568.85,0.0,0.01161,1e-05,2.04686]
[1776951978915,51.76,77568.13,0.0,0.0116,1e-05,2.04592]
[1776951984319,51.77,77570.17,0.0,0.01162,1e-05,2.04886]
[1776951984417,51.77,77573.13,0.0,0.01165,1e-05,2.05292]
[1776951985775,51.77,77573.13,0.0,0.01165,1e-05,2.05297]
[1776951985963,51.77,77575.87,0.0,0.01167,1e-05,2.05676]
[1776951990998,51.77,77581.8,0.0,0.01172,1e-05,2.06507]
[1776951994380,51.77,77583.59,0.0,0.01173,1e-05,2.06597]
[1776951994430,51.77,77592.92,0.0,0.01181,1e-05,2.07879]
[1776951995060,51.77,77607.39,0.0,0.01194,1e-05,2.09877]
[1776952000068,51.77,77615.55,0.0,0.01201,1e-05,2.10995]
[1776952001077,51.77,77631.41,0.0,0.01216,1e-05,2.13209]
[1776952002079,51.77,77648.22,0.0,0.01231,1e-05,2.15564]
[1776952004940,51.77,77645.13,0.0,0.01228,1e-05,2.15104]
[1776952005104,51.77,77646.04,0.0,0.01229,1e-05,2.15222]
[1776952006180,51.77,77646.04,0.0,0.01229,1e-05,2.15222]
[1776952006214,51.76,77658.28,0.0,0.0124,1e-05,2.16944]
[1776952010505,51.76,77667.55,0.0,0.01248,1e-05,2.18223]
[1776952011233,51.76,77667.73,0.0,0.01248,1e-05,2.18232]
[1776952013654,51.76,77664.58,0.0,0.01245,1e-05,2.17734]
[1776952014164,51.76,77665.98,0.0,0.01246,1e-05,2.17918]
[1776952019203,51.76,77662.24,0.0,0.01242,1e-05,2.1732]
[1776952020211,51.75,77649.76,0.0,0.01231,1e-05,2.15506]
[1776952025246,51.75,77642.72,0.0,0.01224,1e-05,2.14454]
[1776952026313,51.75,77630.43,0.0,0.01213,1e-05,2.1272]
[1776952032295,51.75,77612.28,0.0,0.01196,1e-05,2.10158]
[1776952033303,51.75,77598.2,0.0,0.01184,1e-05,2.08214]
[1776952035315,51.75,77584.24,0.0,0.01171,1e-05,2.06302]
[1776952040353,51.75,77572.57,0.0,0.01161,1e-05,2.04731]
[1776952045390,51.75,77571.24,0.0,0.0116,1e-05,2.04577]
[1776952050424,51.75,77579.14,0.0,0.01167,1e-05,2.05672]
[1776952055467,51.75,77566.51,0.0,0.01155,1e-05,2.0381]
[1776952056523,51.75,77553.21,0.0,0.01144,1e-05,2.02023]
[1776952062512,51.76,77568.3,0.0,0.01157,1e-05,2.04107]
[1776952064528,51.76,77582.72,0.0,0.0117,1e-05,2.06081]
[1776952069561,51.76,77582.76,0.0,0.0117,1e-05,2.06094]
[1776952072584,51.76,77594.88,0.0,0.01181,1e-05,2.07758]
[1776952074596,51.76,77579.59,0.0,0.01167,1e-05,2.05666]
[1776952079650,51.76,77577.85,0.0,0.01166,1e-05,2.05448]
[1776952081649,51.76,77591.2,0.0,0.01178,1e-05,2.07277]
[1776952086691,51.76,77589.85,0.0,0.01177,1e-05,2.07094]
[1776952091724,51.76,77575.48,0.0,0.01164,1e-05,2.05139]
[1776952095634,51.76,77584.53,0.0,0.01172,1e-05,2.06381]
[1776952095715,51.76,77607.72,0.0,0.01192,1e-05,2.09566]
[1776952096390,51.76,77607.72,0.0,0.01192,1e-05,2.09566]
[1776952096579,51.76,77618.61,0.0,0.01202,1e-05,2.1107]
[1776952100212,51.76,77637.06,0.0,0.01219,1e-05,2.13624]
[1776952105824,51.75,77637.95,0.0,0.01219,1e-05,2.13682]
[1776952110862,51.75,77634.44,0.0,0.01215,1e-05,2.1314]
[1776952112873,51.75,77625.94,0.0,0.01207,1e-05,2.11766]
[1776952117911,51.75,77635.85,0.0,0.01215,1e-05,2.13119]
[1776952121942,51.75,77623.56,0.0,0.01204,1e-05,2.11368]
[1776952126970,51.75,77614.71,0.0,0.01196,1e-05,2.10117]
[1776952132011,51.75,77626.94,0.0,0.01207,1e-05,2.11796]
[1776952137042,51.74,77631.23,0.0,0.01211,1e-05,2.12363]
[1776952142078,51.74,77622.73,0.0,0.01203,1e-05,2.11147]
[1776952146776,51.74,77637.19,0.0,0.01216,1e-05,2.13152]
[1776952147832,51.74,77637.19,0.0,0.01216,1e-05,2.13152]
[1776952148194,51.74,77637.19,0.0,0.01216,1e-05,2.13152]
[1776952151142,51.74,77625.43,0.0,0.01205,1e-05,2.11473]
[1776952152150,51.74,77612.78,0.0,0.01193,1e-05,2.09712]
[1776952157191,51.74,77612.55,0.0,0.01193,1e-05,2.09673]
[1776952162220,51.74,77596.55,0.0,0.01179,1e-05,2.07466]
[1776952165241,51.74,77583.24,0.0,0.01167,1e-05,2.05656]
[1776952169268,51.74,77570.78,0.0,0.01157,1e-05,2.03982]
[1776952174302,51.74,77565.8,0.0,0.01152,1e-05,2.0319]
[1776952179341,51.75,77567.58,0.0,0.01154,1e-05,2.03471]
[1776952181377,51.75,77581.6,0.0,0.01166,1e-05,2.05385]
[1776952183368,51.75,77598.08,0.0,0.0118,1e-05,2.07646]
[1776952188403,51.75,77599.5,0.0,0.01182,1e-05,2.07838]
[1776952193438,51.75,77611.37,0.0,0.01192,1e-05,2.09469]
[1776952198475,51.74,77611.84,0.0,0.01192,1e-05,2.09515]
[1776952203518,51.74,77603.92,0.0,0.01185,1e-05,2.08409]
[1776952207544,51.74,77592.12,0.0,0.01175,1e-05,2.06785]
[1776952212579,51.74,77583.61,0.0,0.01167,1e-05,2.05635]
[1776952217673,51.75,77582.67,0.0,0.01167,1e-05,2.05521]
[1776952223656,51.75,77574.96,0.0,0.0116,1e-05,2.04494]
[1776952228690,51.75,77565.73,0.0,0.01152,1e-05,2.03267]
[1776952233731,51.75,77552.73,0.0,0.0114,1e-05,2.01388]
[1776952237754,51.75,77570.31,0.0,0.01156,1e-05,2.03784]
[1776952242792,51.75,77570.85,0.0,0.01156,1e-05,2.0388]
[1776952244824,51.75,77537.98,0.0,0.01128,1e-05,1.99469]
[1776952245827,51.75,77515.76,0.0,0.01109,1e-05,1.96534]
[1776952246498,51.75,77515.76,0.0,0.01109,1e-05,1.96534]
[1776952246841,51.75,77502.42,0.0,0.01099,1e-05,1.94814]
[1776952247292,51.75,77502.42,0.0,0.01099,1e-05,1.94814]
[1776952247438,51.75,77502.42,0.0,0.01099,1e-05,1.94814]
[1776952247885,51.75,77519.95,0.0,0.01113,1e-05,1.97133]
[1776952248303,51.75,77519.95,0.0,0.01113,1e-05,1.97133]
[1776952248848,51.75,77519.95,0.0,0.01113,1e-05,1.97151]
[1776952253901,51.76,77503.84,0.0,0.011,1e-05,1.95121]
[1776952254850,51.76,77503.84,0.0,0.011,1e-05,1.95121]
[1776952254926,51.76,77484.77,0.0,0.01085,1e-05,1.92661]
[1776952255144,51.76,77484.77,0.0,0.01085,1e-05,1.92661]
[1776952255285,51.76,77484.77,0.0,0.01085,1e-05,1.92661]
[1776952257413,51.76,77490.76,0.0,0.0109,1e-05,1.93458]
[1776952257917,51.76,77490.76,0.0,0.0109,1e-05,1.93507]
[1776952259933,51.77,77502.26,0.0,0.011,1e-05,1.95048]
[1776952264984,51.77,77500.94,0.0,0.011,1e-05,1.94984]
[1776952270014,51.77,77504.68,0.0,0.01103,1e-05,1.95552]
[1776952275047,51.78,77516.74,0.0,0.01114,1e-05,1.97211]
[1776952278068,51.78,77530.56,0.0,0.01126,1e-05,1.99074]
[1776952283103,51.78,77535.59,0.0,0.0113,1e-05,1.9979]
[1776952288137,51.79,77536.99,0.0,0.01132,1e-05,2.00034]
[1776952293141,51.79,77537.31,0.0,0.01132,1e-05,1.9997]
[1776952293209,51.79,77550.3,0.0,0.01143,1e-05,2.01719]
[1776952299218,51.79,77539.9,0.0,0.01134,1e-05,2.00395]
[1776952302245,51.79,77559.85,0.0,0.01152,1e-05,2.03105]
[1776952307277,51.8,77560.06,0.0,0.01152,1e-05,2.03176]
[1776952308326,51.8,77574.06,0.0,0.01164,1e-05,2.0508]
[1776952312311,51.8,77559.95,0.0,0.01152,1e-05,2.03194]
[1776952317347,51.8,77556.59,0.0,0.0115,1e-05,2.02785]
[1776952318396,51.8,77539.37,0.0,0.01135,1e-05,2.00484]
[1776952324397,51.8,77545.24,0.0,0.0114,1e-05,2.01345]
[1776952329433,51.81,77547.47,0.0,0.01143,1e-05,2.01707]
[1776952335118,51.81,77543.8,0.0,0.0114,1e-05,2.01265]
[1776952344594,51.82,77528.64,0.0,0.01128,1e-05,1.99409]
[1776952349629,51.82,77538.36,0.0,0.01137,1e-05,2.00782]
[1776952351647,51.82,77553.37,0.0,0.01149,1e-05,2.02661]
[1776952355677,51.82,77532.98,0.0,0.01132,1e-05,1.99975]
[1776952360712,51.83,77529.24,0.0,0.01129,1e-05,1.99542]
[1776952365746,51.83,77528.3,0.0,0.01129,1e-05,1.99479]
[1776952370785,51.83,77527.88,0.0,0.01129,1e-05,1.99491]
[1776952375819,51.84,77524.86,0.0,0.01127,1e-05,1.99156]
[1776952378840,51.84,77513.59,0.0,0.01117,1e-05,1.97713]
[1776952380868,51.84,77500.95,0.0,0.01107,1e-05,1.9609]
[1776952382954,51.84,77477.51,0.0,0.01088,1e-05,1.93081]
[1776952388936,51.85,77473.88,0.0,0.01086,1e-05,1.92771]
[1776952389265,51.85,77473.88,0.0,0.01086,1e-05,1.92771]
[1776952389932,51.85,77471.61,0.0,0.01084,1e-05,1.92504]
[1776952390930,51.85,77460.22,0.0,0.01075,1e-05,1.91064]
[1776952391447,51.85,77460.22,0.0,0.01075,1e-05,1.91064]
[1776952391935,51.86,77457.01,0.0,0.01073,1e-05,1.90682]
[1776952396970,51.86,77460.55,0.0,0.01077,1e-05,1.91281]
[1776952402005,51.87,77470.53,0.0,0.01086,1e-05,1.92707]
[1776952406035,51.88,77457.85,0.0,0.01076,1e-05,1.9118]
[1776952410063,51.88,77445.78,0.0,0.01067,1e-05,1.89748]
[1776952412154,51.88,77445.51,0.0,0.01066,1e-05,1.89591]
[1776952413083,51.89,77441.53,0.0,0.01063,1e-05,1.89145]
[1776952418120,51.89,77444.94,0.0,0.01067,1e-05,1.89734]
[1776952423154,51.9,77443.75,0.0,0.01067,1e-05,1.89737]
[1776952423375,51.9,77443.75,0.0,0.01067,1e-05,1.89737]
[1776952423383,51.9,77443.75,0.0,0.01067,1e-05,1.89737]
[1776952423802,51.9,77443.75,0.0,0.01067,1e-05,1.89737]
[1776952424161,51.9,77445.85,0.0,0.01069,1e-05,1.90035]
[1776952429197,51.91,77453.25,0.0,0.01076,1e-05,1.91125]
[1776952434233,51.92,77451.11,0.0,0.01075,1e-05,1.91018]
[1776952439241,51.92,77449.13,0.0,0.01074,1e-05,1.90879]
[1776952439357,51.92,77461.53,0.0,0.01084,1e-05,1.92473]
[1776952445316,51.93,77454.72,0.0,0.0108,1e-05,1.91777]
[1776952450353,51.94,77446.34,0.0,0.01074,1e-05,1.90842]
[1776952455391,51.95,77443.71,0.0,0.01073,1e-05,1.9065]
[1776952460423,51.95,77443.09,0.0,0.01073,1e-05,1.90714]
[1776952465457,51.96,77453.59,0.0,0.01083,1e-05,1.92194]
[1776952470493,51.97,77439.29,0.0,0.01072,1e-05,1.90493]
[1776952474703,51.97,77420.75,0.0,0.01057,1e-05,1.8807]
[1776952480569,51.98,77412.68,0.0,0.01052,1e-05,1.87287]
[1776952485604,51.99,77417.8,0.0,0.01057,1e-05,1.88102]
[1776952491167,52.0,77412.36,0.0,0.01054,1e-05,1.87552]
[1776952492897,52.01,77428.55,0.0,0.01067,1e-05,1.89708]
[1776952498695,52.01,77431.35,0.0,0.01071,1e-05,1.90244]
[1776952503734,52.02,77421.45,0.0,0.01064,1e-05,1.89129]
[1776952508769,52.03,77427.5,0.0,0.01069,1e-05,1.90046]
[1776952513808,52.04,77427.95,0.0,0.01071,1e-05,1.90243]
[1776952518844,52.04,77425.73,0.0,0.0107,1e-05,1.90101]
[1776952523879,52.05,77422.56,0.0,0.01068,1e-05,1.8984]
[1776952528930,52.06,77423.55,0.0,0.0107,1e-05,1.90077]
[1776952533949,52.07,77424.89,0.0,0.01071,1e-05,1.90259]
[1776952538984,52.07,77431.22,0.0,0.01077,1e-05,1.91201]
[1776952544018,52.08,77431.26,0.0,0.01078,1e-05,1.91337]
[1776952549054,52.09,77433.25,0.0,0.0108,1e-05,1.91724]
[1776952554088,52.09,77428.38,0.0,0.01077,1e-05,1.9123]
[1776952559123,52.1,77425.18,0.0,0.01076,1e-05,1.90954]
[1776952564160,52.11,77432.84,0.0,0.01083,1e-05,1.92066]
[1776952569193,52.11,77442.27,0.0,0.01091,1e-05,1.934]
[1776952574232,52.12,77444.98,0.0,0.01094,1e-05,1.93866]
[1776952577254,52.12,77456.13,0.0,0.01104,1e-05,1.95381]
[1776952582284,52.13,77457.8,0.0,0.01106,1e-05,1.957]
[1776952587320,52.13,77465.51,0.0,0.01113,1e-05,1.96803]
[1776952588327,52.13,77484.89,0.0,0.01129,1e-05,1.99369]
[1776952592355,52.13,77471.52,0.0,0.01117,1e-05,1.97507]
[1776952595376,52.14,77458.19,0.0,0.01107,1e-05,1.95818]
[1776952600410,52.14,77457.49,0.0,0.01107,1e-05,1.95828]
[1776952605446,52.15,77456.84,0.0,0.01107,1e-05,1.95841]
[1776952610962,52.15,77467.58,0.0,0.01116,1e-05,1.9734]
[1776952612857,52.15,77484.93,0.0,0.01131,1e-05,1.99659]
[1776952618537,52.16,77475.91,0.0,0.01124,1e-05,1.98549]
[1776952623578,52.16,77474.69,0.0,0.01124,1e-05,1.9846]
[1776952626594,52.16,77486.7,0.0,0.01134,1e-05,2.00084]
[1776952631629,52.16,77470.66,0.0,0.01121,1e-05,1.98019]
[1776952636474,52.17,77483.22,0.0,0.01132,1e-05,1.9975]
[1776952638454,52.17,77499.34,0.0,0.01146,1e-05,2.019]
[1776952643714,52.17,77500.07,0.0,0.01147,1e-05,2.02033]
[1776952648754,52.17,77500.54,0.0,0.01147,1e-05,2.02144]
[1776952653785,52.17,77507.22,0.0,0.01152,1e-05,2.02912]
[1776952658822,52.18,77510.34,0.0,0.01155,1e-05,2.03353]
[1776952663331,52.18,77508.46,0.0,0.01154,1e-05,2.03112]
[1776952663432,52.18,77510.82,0.0,0.01156,1e-05,2.03436]
[1776952669386,52.18,77506.44,0.0,0.01152,1e-05,2.02863]
[1776952669470,52.18,77505.57,0.0,0.01151,1e-05,2.02754]
[1776952669820,52.18,77505.57,0.0,0.01151,1e-05,2.02754]
[1776952669898,52.18,77505.57,0.0,0.01151,1e-05,2.02754]
[1776952674399,52.18,77511.02,0.0,0.01156,1e-05,2.03497]
[1776952674429,52.18,77510.6,0.0,0.01156,1e-05,2.03448]
[1776952676947,52.18,77524.76,0.0,0.01168,1e-05,2.05364]
[1776952678961,52.18,77536.53,0.0,0.01178,1e-05,2.06962]
[1776952683522,52.18,77534.61,0.0,0.01177,1e-05,2.06698]
[1776952684317,52.18,77532.39,0.0,0.01175,1e-05,2.06394]
[1776952690038,52.18,77535.03,0.0,0.01177,1e-05,2.06737]
[1776952693544,52.18,77550.14,0.0,0.0119,1e-05,2.08781]
[1776952694368,52.18,77550.14,0.0,0.0119,1e-05,2.08781]
[1776952703130,52.17,77552.6,0.0,0.01192,1e-05,2.09043]
[1776952706173,52.17,77572.42,0.0,0.01209,1e-05,2.11763]
[1776952708169,52.17,77560.28,0.0,0.01198,1e-05,2.10075]
[1776952713206,52.17,77551.8,0.0,0.0119,1e-05,2.08708]
[1776952718241,52.17,77550.0,0.0,0.01188,1e-05,2.08442]
[1776952722498,52.17,77548.33,0.0,0.01186,1e-05,2.08203]
[1776952722518,52.17,77534.82,0.0,0.01175,1e-05,2.06359]
[1776952724285,52.17,77519.87,0.0,0.01162,1e-05,2.04335]
[1776952726299,52.17,77508.48,0.0,0.01152,1e-05,2.02814]
[1776952731334,52.17,77503.43,0.0,0.01148,1e-05,2.02167]
[1776952733822,52.17,77503.79,0.0,0.01148,1e-05,2.02224]
[1776952734355,52.17,77505.78,0.0,0.0115,1e-05,2.0249]
[1776952735014,52.17,77505.78,0.0,0.0115,1e-05,2.0249]
[1776952735362,52.17,77506.23,0.0,0.0115,1e-05,2.02558]
[1776952740413,52.17,77502.13,0.0,0.01147,1e-05,2.02025]
[1776952742413,52.17,77534.12,0.0,0.01174,1e-05,2.0634]
[1776952743440,52.17,77546.37,0.0,0.01185,1e-05,2.08005]
[1776952747448,52.17,77535.03,0.0,0.01175,1e-05,2.0644]
[1776952752481,52.17,77537.07,0.0,0.01177,1e-05,2.06699]
[1776952757516,52.17,77523.35,0.0,0.01165,1e-05,2.04842]
[1776952762552,52.17,77517.72,0.0,0.0116,1e-05,2.04091]
[1776952764568,52.17,77532.72,0.0,0.01173,1e-05,2.06118]
[1776952769601,52.17,77530.49,0.0,0.01171,1e-05,2.05802]
[1776952774635,52.17,77527.43,0.0,0.01167,1e-05,2.05216]
[1776952779674,52.17,77526.06,0.0,0.01166,1e-05,2.05027]
[1776952784710,52.17,77537.62,0.0,0.01176,1e-05,2.06588]
[1776952789741,52.17,77538.76,0.0,0.01177,1e-05,2.06743]
[1776952794778,52.17,77539.4,0.0,0.01178,1e-05,2.06823]
[1776952799813,52.17,77538.18,0.0,0.01177,1e-05,2.06645]
[1776952801892,52.17,77515.01,0.0,0.01156,1e-05,2.03512]
[1776952804880,52.17,77489.6,0.0,0.01135,1e-05,2.00129]
[1776952809896,52.17,77494.16,0.0,0.01139,1e-05,2.00787]
[1776952812926,52.17,77508.76,0.0,0.01152,1e-05,2.02749]
[1776952813932,52.17,77520.37,0.0,0.01162,1e-05,2.04322]
[1776952818963,52.17,77530.91,0.0,0.01171,1e-05,2.05761]
[1776952824005,52.17,77527.51,0.0,0.01168,1e-05,2.05306]
[1776952829038,52.17,77518.62,0.0,0.0116,1e-05,2.04111]
[1776952831053,52.17,77506.54,0.0,0.01149,1e-05,2.02333]
[1776952835084,52.18,77493.37,0.0,0.01138,1e-05,2.00602]
[1776952838104,52.18,77481.14,0.0,0.01128,1e-05,1.99007]
[1776952842138,52.18,77467.09,0.0,0.01116,1e-05,1.97202]
[1776952847174,52.18,77472.53,0.0,0.01121,1e-05,1.98002]
[1776952852208,52.19,77465.59,0.0,0.01116,1e-05,1.97155]
[1776952857243,52.19,77469.85,0.0,0.0112,1e-05,1.97792]
[1776952862281,52.19,77471.82,0.0,0.01122,1e-05,1.98122]
[1776952866318,52.2,77459.88,0.0,0.01112,1e-05,1.96583]
[1776952870335,52.2,77475.12,0.0,0.01125,1e-05,1.98646]
[1776952875370,52.21,77487.18,0.0,0.01138,1e-05,2.00539]
[1776952879397,52.22,77471.2,0.0,0.01124,1e-05,1.98473]
[1776952884432,52.22,77470.41,0.0,0.01124,1e-05,1.98442]
[1776952889467,52.22,77470.22,0.0,0.01124,1e-05,1.98417]
[1776952894503,52.22,77474.16,0.0,0.01127,1e-05,1.98777]
[1776952899561,52.22,77470.05,0.0,0.01123,1e-05,1.98236]
[1776952902561,52.22,77458.88,0.0,0.01114,1e-05,1.96772]
[1776952907595,52.22,77453.33,0.0,0.01109,1e-05,1.96081]
[1776952910621,52.22,77475.22,0.0,0.01128,1e-05,1.98963]
[1776952915652,52.22,77473.45,0.0,0.01126,1e-05,1.98742]
[1776952919680,52.22,77485.44,0.0,0.01136,1e-05,2.00326]
[1776952922701,52.22,77473.84,0.0,0.01127,1e-05,1.98793]
[1776952927747,52.22,77477.42,0.0,0.0113,1e-05,1.99265]
[1776952931773,52.22,77447.7,0.0,0.01105,1e-05,1.95373]
[1776952932785,52.22,77436.28,0.0,0.01095,1e-05,1.93894]
[1776952937816,52.22,77436.56,0.0,0.01096,1e-05,1.9393]
[1776952942855,52.22,77432.1,0.0,0.01092,1e-05,1.93355]
[1776952947887,52.22,77436.57,0.0,0.01096,1e-05,1.93932]
[1776952950930,52.22,77447.99,0.0,0.01105,1e-05,1.95411]
[1776952951932,52.22,77471.71,0.0,0.01124,1e-05,1.98355]
[1776952952933,52.22,77500.23,0.0,0.01148,1e-05,2.02142]
[1776952957965,52.22,77498.21,0.0,0.01147,1e-05,2.01899]
[1776952962999,52.23,77499.81,0.0,0.01148,1e-05,2.02162]
[1776952968036,52.23,77510.31,0.0,0.01158,1e-05,2.03604]
[1776952973072,52.23,77509.89,0.0,0.01157,1e-05,2.03577]
[1776952978108,52.23,77502.63,0.0,0.01151,1e-05,2.02639]
[1776952980123,52.23,77517.22,0.0,0.01164,1e-05,2.04607]
[1776952985158,52.23,77509.61,0.0,0.01158,1e-05,2.03597]
[1776952988464,52.23,77527.31,0.0,0.01173,1e-05,2.05992]
[1776952994224,52.23,77532.69,0.0,0.01178,1e-05,2.06721]
[1776952997246,52.23,77513.21,0.0,0.01161,1e-05,2.04088]
[1776953002279,52.23,77522.73,0.0,0.01169,1e-05,2.05375]
[1776953007316,52.23,77519.98,0.0,0.01167,1e-05,2.05003]
[1776953012352,52.23,77518.18,0.0,0.01164,1e-05,2.04599]
[1776953017526,52.23,77515.45,0.0,0.01162,1e-05,2.04236]
[1776953021418,52.23,77536.75,0.0,0.0118,1e-05,2.0712]
[1776953023432,52.23,77553.02,0.0,0.01195,1e-05,2.09337]
[1776953028464,52.23,77548.65,0.0,0.01191,1e-05,2.08711]
[1776953033501,52.23,77554.68,0.0,0.01196,1e-05,2.0951]
[1776953038538,52.23,77560.16,0.0,0.012,1e-05,2.10238]
[1776953042563,52.23,77573.8,0.0,0.01212,1e-05,2.12097]
[1776953045585,52.23,77562.09,0.0,0.01202,1e-05,2.10455]
[1776953048606,52.23,77574.93,0.0,0.01213,1e-05,2.1221]
[1776953053657,52.22,77591.67,0.0,0.01228,1e-05,2.14499]
[1776953058685,52.22,77608.64,0.0,0.01243,1e-05,2.16822]
[1776953060956,52.22,77620.46,0.0,0.01254,1e-05,2.1846]
[1776953066742,52.21,77609.55,0.0,0.01243,1e-05,2.16806]
[1776953069808,52.21,77593.91,0.0,0.01228,1e-05,2.14559]
[1776953075810,52.21,77595.11,0.0,0.01228,1e-05,2.14481]
[1776953080840,52.2,77587.16,0.0,0.0122,1e-05,2.13304]
[1776953083862,52.2,77571.67,0.0,0.01206,1e-05,2.11119]
[1776953087889,52.2,77560.49,0.0,0.01196,1e-05,2.0955]
[1776953090925,52.2,77573.49,0.0,0.01208,1e-05,2.11331]
[1776953093943,52.2,77588.63,0.0,0.01221,1e-05,2.13398]
[1776953098978,52.2,77591.76,0.0,0.01223,1e-05,2.1377]
[1776953103006,52.19,77578.33,0.0,0.01211,1e-05,2.11854]
[1776953108042,52.19,77576.8,0.0,0.01209,1e-05,2.11601]
[1776953113077,52.19,77583.93,0.0,0.01215,1e-05,2.1255]
[1776953116099,52.19,77602.18,0.0,0.01232,1e-05,2.15068]
[1776953121134,52.19,77591.37,0.0,0.01222,1e-05,2.13489]
[1776953123151,52.18,77603.02,0.0,0.01232,1e-05,2.15095]
[1776953128188,52.18,77620.87,0.0,0.01248,1e-05,2.17538]
[1776953133223,52.18,77622.42,0.0,0.01248,1e-05,2.17494]
[1776953138258,52.17,77622.44,0.0,0.01247,1e-05,2.17404]
[1776953143294,52.17,77623.34,0.0,0.01247,1e-05,2.17441]
[1776953148329,52.16,77622.35,0.0,0.01246,1e-05,2.17209]
[1776953152357,52.16,77644.34,0.0,0.01266,1e-05,2.20261]
[1776953157391,52.15,77636.76,0.0,0.01258,1e-05,2.19062]
[1776953162430,52.15,77625.78,0.0,0.01247,1e-05,2.17399]
[1776953164440,52.15,77613.9,0.0,0.01236,1e-05,2.15672]
[1776953167461,52.15,77602.01,0.0,0.01225,1e-05,2.13964]
[1776953172497,52.14,77583.11,0.0,0.01207,1e-05,2.11283]
[1776953177533,52.14,77577.18,0.0,0.01202,1e-05,2.10427]
[1776953182568,52.14,77579.57,0.0,0.01204,1e-05,2.10721]
[1776953187601,52.14,77570.18,0.0,0.01195,1e-05,2.09389]
[1776953192638,52.14,77556.89,0.0,0.01182,1e-05,2.07399]
[1776953196666,52.14,77537.74,0.0,0.01166,1e-05,2.04798]
[1776953201705,52.14,77528.38,0.0,0.01158,1e-05,2.03536]
[1776953203899,52.14,77525.99,0.0,0.01155,1e-05,2.03215]
[1776953204106,52.14,77525.99,0.0,0.01155,1e-05,2.03215]
[1776953204167,52.14,77570.99,0.0,0.01195,1e-05,2.09331]
[1776953209758,52.14,77566.98,0.0,0.01191,1e-05,2.0878]
[1776953210813,52.14,77551.42,0.0,0.01178,1e-05,2.06653]
[1776953216808,52.14,77546.4,0.0,0.01173,1e-05,2.05971]
[1776953221850,52.14,77544.0,0.0,0.01171,1e-05,2.05645]
[1776953224880,52.14,77526.06,0.0,0.01156,1e-05,2.03224]
[1776953225874,52.14,77512.94,0.0,0.01144,1e-05,2.01468]
[1776953230907,52.14,77508.94,0.0,0.01141,1e-05,2.00935]
[1776953235942,52.14,77504.92,0.0,0.01137,1e-05,2.004]
[1776953241052,52.14,77480.55,0.0,0.01117,1e-05,1.97184]
[1776953247022,52.14,77489.08,0.0,0.01124,1e-05,1.98305]
[1776953248030,52.14,77500.51,0.0,0.01134,1e-05,1.99815]
[1776953250034,52.14,77503.68,0.0,0.01136,1e-05,2.00236]
[1776953250118,52.14,77501.49,0.0,0.01135,1e-05,1.99945]
[1776953256086,52.14,77503.55,0.0,0.01135,1e-05,2.00059]
[1776953261121,52.14,77498.84,0.0,0.01131,1e-05,1.99435]
[1776953266158,52.14,77503.24,0.0,0.01135,1e-05,2.00018]
[1776953271192,52.14,77496.97,0.0,0.0113,1e-05,1.99188]
[1776953276230,52.14,77504.13,0.0,0.01136,1e-05,2.00136]
[1776953279262,52.14,77534.49,0.0,0.01162,1e-05,2.04197]
[1776953284297,52.14,77540.1,0.0,0.01167,1e-05,2.04955]
[1776953289332,52.14,77539.9,0.0,0.01167,1e-05,2.04928]
[1776953291430,52.14,77518.7,0.0,0.01148,1e-05,2.02077]
[1776953295377,52.14,77540.14,0.0,0.01167,1e-05,2.0496]
[1776953300413,52.14,77545.88,0.0,0.01172,1e-05,2.05738]
[1776953305448,52.14,77554.83,0.0,0.0118,1e-05,2.06955]
[1776953306455,52.14,77571.62,0.0,0.01194,1e-05,2.09253]
[1776953310482,52.14,77583.2,0.0,0.01205,1e-05,2.1085]
[1776953312494,52.14,77603.83,0.0,0.01222,1e-05,2.13552]
[1776953317529,52.14,77612.67,0.0,0.0123,1e-05,2.1479]
[1776953322565,52.14,77606.5,0.0,0.01225,1e-05,2.13925]
[1776953327600,52.14,77605.05,0.0,0.01224,1e-05,2.13722]
[1776953332641,52.14,77601.19,0.0,0.0122,1e-05,2.13183]
[1776953337695,52.14,77610.79,0.0,0.01229,1e-05,2.14526]
[1776953342731,52.14,77608.62,0.0,0.01227,1e-05,2.14222]
[1776953347787,52.14,77614.92,0.0,0.01232,1e-05,2.15106]
[1776953352801,52.14,77609.48,0.0,0.01228,1e-05,2.14342]
[1776953357837,52.14,77598.96,0.0,0.01218,1e-05,2.12872]
[1776953362871,52.14,77593.78,0.0,0.01213,1e-05,2.12151]
[1776953367906,52.14,77606.92,0.0,0.01225,1e-05,2.13984]
[1776953372941,52.14,77600.5,0.0,0.01218,1e-05,2.12921]
[1776953377977,52.14,77592.98,0.0,0.01212,1e-05,2.11874]
[1776953383012,52.14,77593.04,0.0,0.01212,1e-05,2.11883]
[1776953388047,52.14,77606.72,0.0,0.01224,1e-05,2.13789]
[1776953393082,52.14,77612.14,0.0,0.01229,1e-05,2.14548]
[1776953398117,52.14,77611.55,0.0,0.01228,1e-05,2.14465]
[1776953400132,52.14,77597.81,0.0,0.01216,1e-05,2.12546]
[1776953405167,52.14,77596.87,0.0,0.01215,1e-05,2.12415]
[1776953410203,52.14,77603.87,0.0,0.01222,1e-05,2.13391]
[1776953415239,52.14,77598.38,0.0,0.01217,1e-05,2.12625]
[1776953418259,52.14,77581.23,0.0,0.01201,1e-05,2.10248]
[1776953423293,52.14,77588.94,0.0,0.01208,1e-05,2.11314]
[1776953426337,52.14,77564.94,0.0,0.01187,1e-05,2.08009]
[1776953427332,52.14,77548.07,0.0,0.01172,1e-05,2.0571]
[1776953428346,52.14,77532.43,0.0,0.01158,1e-05,2.03597]
[1776953431361,52.14,77519.88,0.0,0.01147,1e-05,2.01754]
[1776953436398,52.14,77518.14,0.0,0.01145,1e-05,2.01521]
[1776953442438,52.14,77506.15,0.0,0.01135,1e-05,1.99926]
[1776953447476,52.14,77499.58,0.0,0.01129,1e-05,1.99056]
[1776953448483,52.14,77512.46,0.0,0.0114,1e-05,2.00764]
[1776953453518,52.14,77520.03,0.0,0.01147,1e-05,2.01774]
[1776953455533,52.14,77531.44,0.0,0.01157,1e-05,2.03303]
[1776953460564,52.14,77530.79,0.0,0.01156,1e-05,2.03215]
[1776953465687,52.14,77515.84,0.0,0.01143,1e-05,2.01214]
[1776953469665,52.14,77535.18,0.0,0.0116,1e-05,2.03806]
[1776953474709,52.14,77527.21,0.0,0.01153,1e-05,2.02735]
[1776953479744,52.14,77512.9,0.0,0.01141,1e-05,2.00823]
[1776953484778,52.14,77519.06,0.0,0.01146,1e-05,2.01644]
[1776953489814,52.14,77509.52,0.0,0.01138,1e-05,2.00373]
[1776953494849,52.14,77510.06,0.0,0.01137,1e-05,2.00286]
[1776953497873,52.14,77523.35,0.0,0.01149,1e-05,2.02057]
[1776953502959,52.14,77534.47,0.0,0.01158,1e-05,2.03549]
[1776953508947,52.14,77527.71,0.0,0.01153,1e-05,2.02641]
[1776953513983,52.14,77531.49,0.0,0.01156,1e-05,2.03148]
[1776953519016,52.14,77532.19,0.0,0.01156,1e-05,2.03242]
[1776953524056,52.14,77529.22,0.0,0.01154,1e-05,2.02843]
[1776953527076,52.14,77517.45,0.0,0.01144,1e-05,2.01269]
[1776953532118,52.14,77517.81,0.0,0.01144,1e-05,2.01317]
[1776953537155,52.14,77545.57,0.0,0.01168,1e-05,2.05047]
[1776953542713,52.14,77555.76,0.0,0.01177,1e-05,2.06429]
[1776953548231,52.14,77552.11,0.0,0.01174,1e-05,2.05933]
[1776953551253,52.14,77541.44,0.0,0.01164,1e-05,2.04327]
[1776953556292,52.14,77549.48,0.0,0.0117,1e-05,2.05414]
[1776953561323,52.14,77551.21,0.0,0.01172,1e-05,2.05649]
[1776953566358,52.14,77551.56,0.0,0.01172,1e-05,2.05696]
[1776953571399,52.14,77553.98,0.0,0.01174,1e-05,2.06025]
[1776953573407,52.14,77567.9,0.0,0.01187,1e-05,2.07923]
[1776953578443,52.14,77555.62,0.0,0.01176,1e-05,2.06248]
[1776953583477,52.14,77546.92,0.0,0.01168,1e-05,2.05067]
[1776953586499,52.14,77528.54,0.0,0.01152,1e-05,2.02591]
[1776953588512,52.14,77515.15,0.0,0.01141,1e-05,2.00803]
[1776953592543,52.14,77528.52,0.0,0.01152,1e-05,2.02589]
[1776953597574,52.14,77528.24,0.0,0.01152,1e-05,2.02551]
[1776953602611,52.14,77532.6,0.0,0.01156,1e-05,2.03136]
[1776953607645,52.14,77533.89,0.0,0.01157,1e-05,2.0331]
[1776953612680,52.14,77538.92,0.0,0.0116,1e-05,2.03825]
[1776953617714,52.14,77528.39,0.0,0.01151,1e-05,2.0241]
[1776953618722,52.14,77512.93,0.0,0.01138,1e-05,2.00348]
[1776953623818,52.14,77511.88,0.0,0.01137,1e-05,2.00208]
[1776953625496,52.14,77511.88,0.0,0.01137,1e-05,2.00208]
[1776953625774,52.14,77513.86,0.0,0.01139,1e-05,2.00471]
[1776953630907,52.14,77517.47,0.0,0.01142,1e-05,2.00952]
[1776953631813,52.14,77514.48,0.0,0.01139,1e-05,2.00554]
[1776953632651,52.14,77514.48,0.0,0.01139,1e-05,2.00554]
[1776953632820,52.14,77514.77,0.0,0.0114,1e-05,2.00592]
[1776953633646,52.14,77514.77,0.0,0.0114,1e-05,2.00592]
[1776953633827,52.14,77514.19,0.0,0.01139,1e-05,2.00515]
[1776953637608,52.14,77515.4,0.0,0.0114,1e-05,2.00676]
[1776953637855,52.14,77516.07,0.0,0.01141,1e-05,2.00765]
[1776953641181,52.14,77514.37,0.0,0.01139,1e-05,2.00539]
[1776953641896,52.14,77514.37,0.0,0.01139,1e-05,2.00539]
[1776953641885,52.14,77514.37,0.0,0.01139,1e-05,2.00539]
[1776953642651,52.14,77514.37,0.0,0.01139,1e-05,2.00539]
[1776953644223,52.14,77510.84,0.0,0.01136,1e-05,2.0007]
[1776953644904,52.14,77511.1,0.0,0.01137,1e-05,2.00105]
[1776953646918,52.14,77496.63,0.0,0.01124,1e-05,1.98191]
[1776953647925,52.14,77478.21,0.0,0.01109,1e-05,1.95776]
[1776953652961,52.14,77482.15,0.0,0.01112,1e-05,1.9629]
[1776953657997,52.14,77490.01,0.0,0.01119,1e-05,1.9732]
[1776953663594,52.14,77493.23,0.0,0.01121,1e-05,1.97743]
[1776953663685,52.14,77491.61,0.0,0.0112,1e-05,1.9753]
[1776953667514,52.14,77497.87,0.0,0.01125,1e-05,1.98354]
[1776953667900,52.14,77497.87,0.0,0.01125,1e-05,1.98354]
[1776953667599,52.14,77496.6,0.0,0.01124,1e-05,1.98187]
[1776953668066,52.14,77496.6,0.0,0.01124,1e-05,1.98187]
[1776953673101,52.14,77510.15,0.0,0.01135,1e-05,1.99819]
[1776953676392,52.14,77511.2,0.0,0.01136,1e-05,1.99958]
[1776953676493,52.14,77499.43,0.0,0.01126,1e-05,1.98401]
[1776953678104,52.14,77499.43,0.0,0.01126,1e-05,1.98401]
[1776953678141,52.14,77500.58,0.0,0.01127,1e-05,1.98553]
[1776953680486,52.14,77500.58,0.0,0.01127,1e-05,1.98553]
[1776953680490,52.14,77498.43,0.0,0.01125,1e-05,1.9827]
[1776953681847,52.14,77498.43,0.0,0.01125,1e-05,1.9827]
[1776953681924,52.14,77495.65,0.0,0.01123,1e-05,1.97903]
[1776953684244,52.14,77508.98,0.0,0.01134,1e-05,1.99664]
[1776953690221,52.14,77503.44,0.0,0.01129,1e-05,1.98931]
[1776953694315,52.14,77525.45,0.0,0.01148,1e-05,2.01856]
[1776953700292,52.14,77524.04,0.0,0.01147,1e-05,2.01668]
[1776953705338,52.14,77532.51,0.0,0.01154,1e-05,2.02802]
[1776953710365,52.14,77523.77,0.0,0.01146,1e-05,2.01632]
[1776953715416,52.14,77522.73,0.0,0.01146,1e-05,2.01493]
[1776953720437,52.14,77523.17,0.0,0.01146,1e-05,2.01552]
[1776953725467,52.14,77527.58,0.0,0.0115,1e-05,2.02141]
[1776953729496,52.14,77539.31,0.0,0.0116,1e-05,2.03716]
[1776953734596,52.14,77534.04,0.0,0.01154,1e-05,2.02846]
[1776953740649,52.14,77541.71,0.0,0.01161,1e-05,2.03878]
[1776953741590,52.14,77561.75,0.0,0.01179,1e-05,2.06593]
[1776953744601,52.14,77573.17,0.0,0.01189,1e-05,2.08153]
[1776953749637,52.14,77575.09,0.0,0.0119,1e-05,2.08416]
[1776953752657,52.14,77562.42,0.0,0.01179,1e-05,2.06684]
[1776953757694,52.14,77561.28,0.0,0.01178,1e-05,2.06529]
[1776953762737,52.14,77563.22,0.0,0.0118,1e-05,2.06793]
[1776953764825,52.14,77582.04,0.0,0.01196,1e-05,2.09371]
[1776953770784,52.14,77581.5,0.0,0.01196,1e-05,2.09296]
[1776953775822,52.14,77582.1,0.0,0.01197,1e-05,2.09379]
[1776953780853,52.14,77599.38,0.0,0.01212,1e-05,2.11768]
[1776953785899,52.14,77592.3,0.0,0.01206,1e-05,2.10787]
[1776953790926,52.14,77573.26,0.0,0.01189,1e-05,2.08165]
[1776953793313,52.14,77572.13,0.0,0.01187,1e-05,2.07846]
[1776953793945,52.14,77572.06,0.0,0.01187,1e-05,2.07837]
[1776953798983,52.14,77562.96,0.0,0.01179,1e-05,2.06594]
[1776953804020,52.14,77547.18,0.0,0.01165,1e-05,2.04454]
[1776953808047,52.14,77525.29,0.0,0.01146,1e-05,2.01514]
[1776953813083,52.14,77531.47,0.0,0.01151,1e-05,2.02341]
[1776953815099,52.14,77550.56,0.0,0.01168,1e-05,2.04911]
[1776953820131,52.14,77555.73,0.0,0.01172,1e-05,2.05612]
[1776953825259,52.14,77553.8,0.0,0.01171,1e-05,2.0535]
[1776953831207,52.14,77567.93,0.0,0.01183,1e-05,2.07272]
[1776953836242,52.14,77575.07,0.0,0.01189,1e-05,2.08249]
[1776953837393,52.14,77575.07,0.0,0.01189,1e-05,2.08249]
[1776953837494,52.14,77577.79,0.0,0.01192,1e-05,2.08622]
[1776953841281,52.14,77593.95,0.0,0.01206,1e-05,2.1085]
[1776953844210,52.14,77594.39,0.0,0.01207,1e-05,2.10911]
[1776953844298,52.14,77592.02,0.0,0.01204,1e-05,2.10583]
[1776953849516,52.14,77583.04,0.0,0.01196,1e-05,2.09344]
[1776953849569,52.14,77584.95,0.0,0.01198,1e-05,2.09607]
[1776953855487,52.14,77586.9,0.0,0.01199,1e-05,2.09711]
[1776953861418,52.14,77589.79,0.0,0.01202,1e-05,2.10109]
[1776953866728,52.14,77593.56,0.0,0.01205,1e-05,2.1063]
[1776953866829,52.14,77592.52,0.0,0.01204,1e-05,2.10486]
[1776953869741,52.14,77590.81,0.0,0.01202,1e-05,2.1025]
[1776953869762,52.14,77590.47,0.0,0.01202,1e-05,2.10203]
[1776953874759,52.14,77589.57,0.0,0.01201,1e-05,2.10079]
[1776953874794,52.14,77585.07,0.0,0.01197,1e-05,2.09459]
[1776953875515,52.14,77585.07,0.0,0.01197,1e-05,2.09459]
[1776953875531,52.14,77574.99,0.0,0.01188,1e-05,2.08074]
[1776953876522,52.14,77574.99,0.0,0.01188,1e-05,2.08074]
[1776953876538,52.14,77568.5,0.0,0.01183,1e-05,2.07187]
[1776953877929,52.14,77568.5,0.0,0.01183,1e-05,2.07187]
[1776953878024,52.14,77564.48,0.0,0.01179,1e-05,2.06638]
[1776953878952,52.14,77564.48,0.0,0.01179,1e-05,2.06638]
[1776953879004,52.14,77570.62,0.0,0.01185,1e-05,2.07476]
[1776953884581,52.14,77570.18,0.0,0.01184,1e-05,2.07416]
[1776953889616,52.14,77557.72,0.0,0.01173,1e-05,2.05719]
[1776953894651,52.14,77551.74,0.0,0.01168,1e-05,2.04908]
[1776953899687,52.14,77547.96,0.0,0.01165,1e-05,2.04397]
[1776953903716,52.14,77524.33,0.0,0.01144,1e-05,2.01226]
[1776953908751,52.14,77522.59,0.0,0.01143,1e-05,2.00994]
[1776953909759,52.14,77511.08,0.0,0.01133,1e-05,1.99464]
[1776953914794,52.14,77508.51,0.0,0.0113,1e-05,1.98965]
[1776953917815,52.14,77496.04,0.0,0.01119,1e-05,1.97322]
[1776953922852,52.14,77507.33,0.0,0.01129,1e-05,1.98809]
[1776953925590,52.14,77508.05,0.0,0.0113,1e-05,1.98904]
[1776953925978,52.14,77506.74,0.0,0.01128,1e-05,1.98731]
[1776953931912,52.14,77505.21,0.0,0.01127,1e-05,1.98529]
[1776953936947,52.14,77505.89,0.0,0.01128,1e-05,1.98619]
[1776953940982,52.14,77490.33,0.0,0.01115,1e-05,1.96573]
[1776953946120,52.14,77494.18,0.0,0.01118,1e-05,1.97077]
[1776953952052,52.14,77503.51,0.0,0.01126,1e-05,1.98305]
[1776953957090,52.14,77509.1,0.0,0.0113,1e-05,1.99043]
[1776953962124,52.14,77509.59,0.0,0.01131,1e-05,1.99108]
[1776953967159,52.14,77515.97,0.0,0.01136,1e-05,1.99953]
[1776953972194,52.14,77507.39,0.0,0.01128,1e-05,1.98658]
[1776953976225,52.14,77493.65,0.0,0.01117,1e-05,1.9685]
[1776953981260,52.14,77497.56,0.0,0.0112,1e-05,1.97363]
[1776953986295,52.14,77496.24,0.0,0.01119,1e-05,1.9719]
[1776953991330,52.14,77498.89,0.0,0.01121,1e-05,1.97538]
[1776953996471,52.14,77496.6,0.0,0.01119,1e-05,1.97237]
[1776954002412,52.14,77489.04,0.0,0.01113,1e-05,1.96246]
[1776954007442,52.14,77496.19,0.0,0.01119,1e-05,1.97183]
[1776954012475,52.14,77495.82,0.0,0.01118,1e-05,1.97135]
[1776954017524,52.14,77498.31,0.0,0.0112,1e-05,1.97462]
[1776954019537,52.14,77516.5,0.0,0.01136,1e-05,1.99864]
[1776954024571,52.14,77522.17,0.0,0.01141,1e-05,2.00617]
[1776954029599,52.14,77527.56,0.0,0.01145,1e-05,2.01336]
[1776954034636,52.14,77531.14,0.0,0.01148,1e-05,2.01653]
[1776954039669,52.14,77536.94,0.0,0.01152,1e-05,2.0243]
[1776954044702,52.14,77528.2,0.0,0.01145,1e-05,2.01261]
[1776954049736,52.14,77528.16,0.0,0.01145,1e-05,2.01256]
[1776954054776,52.14,77521.86,0.0,0.0114,1e-05,2.00416]
[1776954059806,52.14,77522.8,0.0,0.0114,1e-05,2.00541]
[1776954063853,52.14,77535.27,0.0,0.01151,1e-05,2.02206]
[1776954066971,52.14,77524.05,0.0,0.01141,1e-05,2.00708]
[1776954072911,52.14,77522.55,0.0,0.0114,1e-05,2.00508]
[1776954077945,52.14,77521.41,0.0,0.01139,1e-05,2.00356]
[1776954083022,52.14,77523.0,0.0,0.01141,1e-05,2.00568]
[1776954083992,52.14,77544.93,0.0,0.01159,1e-05,2.03503]
[1776954089078,52.14,77573.16,0.0,0.01184,1e-05,2.07332]
[1776954090040,52.14,77594.01,0.0,0.01203,1e-05,2.10197]
[1776954095072,52.14,77597.16,0.0,0.01204,1e-05,2.10467]
[1776954099101,52.14,77580.47,0.0,0.0119,1e-05,2.08169]
[1776954100112,52.14,77555.63,0.0,0.01168,1e-05,2.04786]
[1776954102120,52.14,77543.29,0.0,0.01157,1e-05,2.03121]
[1776954107273,52.14,77536.03,0.0,0.01151,1e-05,2.02147]
[1776954113197,52.14,77545.42,0.0,0.01159,1e-05,2.03408]
[1776954118238,52.14,77545.04,0.0,0.01159,1e-05,2.03357]
[1776954123267,52.14,77540.57,0.0,0.01155,1e-05,2.02756]
[1776954128302,52.14,77539.92,0.0,0.01154,1e-05,2.02668]
[1776954133344,52.14,77541.26,0.0,0.01155,1e-05,2.02848]
[1776954137482,52.14,77524.6,0.0,0.01141,1e-05,2.00621]
[1776954143415,52.14,77532.38,0.0,0.01148,1e-05,2.01659]
[1776954148457,52.14,77529.05,0.0,0.01145,1e-05,2.01214]
[1776954153485,52.14,77530.22,0.0,0.01145,1e-05,2.0121]
[1776954158519,52.14,77532.9,0.0,0.01147,1e-05,2.01567]
[1776954163554,52.14,77529.5,0.0,0.01144,1e-05,2.01113]
[1776954165568,52.14,77514.98,0.0,0.01132,1e-05,1.99184]
[1776954170609,52.14,77515.12,0.0,0.01132,1e-05,1.99203]
[1776954173624,52.14,77535.69,0.0,0.0115,1e-05,2.01941]
[1776954178663,52.14,77533.78,0.0,0.01148,1e-05,2.01685]
[1776954183695,52.14,77531.15,0.0,0.01146,1e-05,2.01334]
[1776954188731,52.14,77536.22,0.0,0.0115,1e-05,2.02011]
[1776954193766,52.14,77539.47,0.0,0.01153,1e-05,2.02447]
[1776954198800,52.14,77539.36,0.0,0.01153,1e-05,2.02432]
[1776954203835,52.14,77538.7,0.0,0.01152,1e-05,2.02344]
[1776954208876,52.14,77539.69,0.0,0.01153,1e-05,2.02476]
[1776954212906,52.14,77559.11,0.0,0.01169,1e-05,2.04932]
[1776954218049,52.14,77564.0,0.0,0.01173,1e-05,2.05595]
[1776954223983,52.14,77576.67,0.0,0.01184,1e-05,2.07321]
[1776954225997,52.14,77589.17,0.0,0.01196,1e-05,2.09034]
[1776954227007,52.14,77605.86,0.0,0.0121,1e-05,2.1134]
[1776954230025,52.14,77617.08,0.0,0.01221,1e-05,2.12902]
[1776954235093,52.14,77626.13,0.0,0.01229,1e-05,2.14168]
[1776954238087,52.14,77638.96,0.0,0.01241,1e-05,2.15973]
[1776954241109,52.14,77655.48,0.0,0.01256,1e-05,2.18315]
[1776954242128,52.14,77671.26,0.0,0.0127,1e-05,2.2057]
[1776954243130,52.14,77683.81,0.0,0.01282,1e-05,2.22377]
[1776954246151,52.14,77671.09,0.0,0.0127,1e-05,2.20546]
[1776954251193,52.14,77665.85,0.0,0.01265,1e-05,2.19795]
[1776954253210,52.14,77683.98,0.0,0.01282,1e-05,2.22402]
[1776954258332,52.14,77674.56,0.0,0.01274,1e-05,2.21044]
[1776954262274,52.14,77688.96,0.0,0.01287,1e-05,2.23122]
[1776954266307,52.14,77708.49,0.0,0.01306,1e-05,2.25965]
[1776954270335,52.14,77721.23,0.0,0.01318,1e-05,2.27835]
[1776954275371,52.14,77717.3,0.0,0.01313,1e-05,2.27082]
[1776954280408,52.14,77746.45,0.0,0.01342,1e-05,2.31395]
[1776954284432,52.14,77735.24,0.0,0.01331,1e-05,2.29729]
[1776954287459,52.14,77757.09,0.0,0.01352,1e-05,2.32985]
[1776954292494,52.14,77759.61,0.0,0.01355,1e-05,2.33363]
[1776954297538,52.14,77750.35,0.0,0.01345,1e-05,2.31977]
[1776954300568,52.14,77738.77,0.0,0.01334,1e-05,2.30253]
[1776954302575,52.14,77721.14,0.0,0.01317,1e-05,2.27647]
[1776954307611,52.14,77710.98,0.0,0.01307,1e-05,2.26156]
[1776954312644,52.14,77711.69,0.0,0.01308,1e-05,2.2626]
[1776954317679,52.14,77721.37,0.0,0.01317,1e-05,2.27681]
[1776954321707,52.14,77734.12,0.0,0.0133,1e-05,2.29563]
[1776954324729,52.14,77750.37,0.0,0.01345,1e-05,2.3198]
[1776954327749,52.14,77766.42,0.0,0.01361,1e-05,2.34386]
[1776954332784,52.14,77758.95,0.0,0.01353,1e-05,2.33087]
[1776954336812,52.14,77746.68,0.0,0.01341,1e-05,2.31253]
[1776954341848,52.14,77749.99,0.0,0.01344,1e-05,2.31746]
[1776954346883,52.14,77750.15,0.0,0.01344,1e-05,2.3177]
[1776954351917,52.14,77737.87,0.0,0.01332,1e-05,2.29943]
[1776954356952,52.14,77741.73,0.0,0.01336,1e-05,2.30516]
[1776954361987,52.14,77747.93,0.0,0.01342,1e-05,2.31439]
[1776954367023,52.14,77743.55,0.0,0.01338,1e-05,2.30787]
[1776954372057,52.14,77739.21,0.0,0.01333,1e-05,2.30142]
[1776954375078,52.14,77753.96,0.0,0.01348,1e-05,2.32339]
[1776954379107,52.14,77765.66,0.0,0.0136,1e-05,2.34094]
[1776954384145,52.14,77761.5,0.0,0.01355,1e-05,2.33469]
[1776954389193,52.14,77763.57,0.0,0.01357,1e-05,2.3378]
[1776954394228,52.14,77766.16,0.0,0.01359,1e-05,2.33991]
[1776954399437,52.14,77761.84,0.0,0.01355,1e-05,2.33343]
[1776954402285,52.14,77777.33,0.0,0.0137,1e-05,2.35676]
[1776954407320,52.14,77784.31,0.0,0.01377,1e-05,2.36733]
[1776954412356,52.14,77796.54,0.0,0.01389,1e-05,2.38595]
[1776954416397,52.14,77821.57,0.0,0.01415,1e-05,2.42441]
[1776954419579,52.14,77836.44,0.0,0.0143,1e-05,2.44748]
[1776954424449,52.14,77824.3,0.0,0.01418,1e-05,2.42863]
[1776954429650,52.14,77828.22,0.0,0.01422,1e-05,2.43471]
[1776954435531,52.14,77832.73,0.0,0.01426,1e-05,2.44171]
[1776954437540,52.14,77846.89,0.0,0.01441,1e-05,2.4638]
[1776954442716,52.14,77857.8,0.0,0.01452,1e-05,2.48093]
[1776954448619,52.03,77863.02,0.0,0.01442,1e-05,2.46513]
[1776954453699,51.97,77876.83,0.0,0.01444,1e-05,2.46945]
[1776954453798,51.96,77888.05,0.0,0.01456,1e-05,2.48643]
[1776954456690,51.96,77931.8,0.0,0.01502,1e-05,2.55564]
[1776954458701,51.95,77918.94,0.0,0.01487,1e-05,2.53332]
[1776954459877,51.95,77901.56,0.0,0.01467,1e-05,2.50397]
[1776954465769,51.93,77903.44,0.0,0.01467,1e-05,2.50317]
[1776954465806,51.93,77915.27,0.0,0.01479,1e-05,2.52205]
[1776954467763,51.92,77928.28,0.0,0.01492,1e-05,2.54056]
[1776954472800,51.91,77927.92,0.0,0.01489,1e-05,2.53671]
[1776954473808,51.9,77913.69,0.0,0.01473,1e-05,2.51234]
[1776954478842,51.88,77927.15,0.0,0.01485,1e-05,2.53014]
[1776954482869,51.87,77913.52,0.0,0.01468,1e-05,2.50513]
[1776954484884,51.87,77901.06,0.0,0.01454,1e-05,2.48459]
[1776954485887,51.87,77901.06,0.0,0.01454,1e-05,2.48459]
[1776954485891,51.86,77898.45,0.0,0.01451,1e-05,2.47903]
[1776954489920,51.85,77867.69,0.0,0.01417,1e-05,2.42849]
[1776954490930,51.85,77852.13,0.0,0.01401,1e-05,2.40438]
[1776954491934,51.85,77836.96,0.0,0.01385,1e-05,2.37988]
[1776954496969,51.83,77839.76,0.0,0.01386,1e-05,2.38159]
[1776954502004,51.82,77836.27,0.0,0.0138,1e-05,2.37359]
[1776954504018,51.82,77825.21,0.0,0.01369,1e-05,2.35568]
[1776954507115,51.81,77814.98,0.0,0.01358,1e-05,2.33917]
[1776954507210,51.81,77792.68,0.0,0.01335,1e-05,2.30518]
[1776954509058,51.81,77792.68,0.0,0.01335,1e-05,2.30473]
[1776954509165,51.81,77778.07,0.0,0.0132,1e-05,2.28257]
[1776954513094,51.8,77765.25,0.0,0.01306,1e-05,2.26042]
[1776954518126,51.79,77772.22,0.0,0.01312,1e-05,2.26904]
[1776954523163,51.79,77762.46,0.0,0.01301,1e-05,2.25299]
[1776954528197,51.78,77778.35,0.0,0.01315,1e-05,2.27483]
[1776954533234,51.77,77780.63,0.0,0.01317,1e-05,2.27644]
[1776954538268,51.76,77773.47,0.0,0.01308,1e-05,2.26414]
[1776954540284,51.76,77778.61,0.0,0.01313,1e-05,2.27141]
[1776954540464,51.76,77832.25,0.0,0.01366,1e-05,2.35183]
[1776954541345,51.76,77858.59,0.0,0.01393,1e-05,2.39214]
[1776954543310,51.76,77846.38,0.0,0.0138,1e-05,2.37339]
[1776954546080,51.76,77847.14,0.0,0.01381,1e-05,2.37404]
[1776954546329,51.76,77843.52,0.0,0.01377,1e-05,2.36849]
[1776954551366,51.75,77846.27,0.0,0.01379,1e-05,2.37169]
[1776954555914,51.75,77849.68,0.0,0.01382,1e-05,2.37535]
[1776954555919,51.74,77846.41,0.0,0.01378,1e-05,2.3693]
[1776954561433,51.73,77843.57,0.0,0.01373,1e-05,2.36251]
[1776954566469,51.72,77835.33,0.0,0.01363,1e-05,2.34752]
[1776954571505,51.71,77826.45,0.0,0.01352,1e-05,2.33001]
[1776954576543,51.7,77818.99,0.0,0.01343,1e-05,2.3166]
[1776954579564,51.7,77807.27,0.0,0.01331,1e-05,2.29783]
[1776954584614,51.69,77792.21,0.0,0.01314,1e-05,2.27322]
[1776954589633,51.68,77792.43,0.0,0.01314,1e-05,2.27223]
[1776954592750,51.68,77757.92,0.0,0.0128,1e-05,2.22058]
[1776954593186,51.68,77757.92,0.0,0.0128,1e-05,2.22058]
[1776954594177,51.68,77758.55,0.0,0.0128,1e-05,2.22149]
[1776954594668,51.68,77735.04,0.0,0.01258,1e-05,2.18726]
[1776954599704,51.68,77737.98,0.0,0.01261,1e-05,2.19149]
[1776954602727,51.68,77749.49,0.0,0.01272,1e-05,2.20811]
[1776954604742,51.67,77770.47,0.0,0.01291,1e-05,2.23796]
[1776954605749,51.67,77781.6,0.0,0.01302,1e-05,2.2543]
[1776954611054,51.67,77787.69,0.0,0.01307,1e-05,2.2618]
[1776954616834,51.66,77796.91,0.0,0.01314,1e-05,2.27359]
[1776954618880,51.66,77810.86,0.0,0.01328,1e-05,2.29403]
[1776954623885,51.64,77820.49,0.0,0.01336,1e-05,2.30589]
[1776954628929,51.64,77830.79,0.0,0.01345,1e-05,2.31945]
[1776954633962,51.63,77840.86,0.0,0.01352,1e-05,2.33083]
[1776954638998,51.62,77852.84,0.0,0.01363,1e-05,2.3468]
[1776954642019,51.61,77867.49,0.0,0.01376,1e-05,2.36773]
[1776954644097,51.61,77852.3,0.0,0.01361,1e-05,2.3436]
[1776954648061,51.6,77864.02,0.0,0.01371,1e-05,2.35964]
[1776954653102,51.59,77859.79,0.0,0.01365,1e-05,2.3508]
[1776954654614,51.59,77855.39,0.0,0.01361,1e-05,2.34364]
[1776954655117,51.58,77855.29,0.0,0.0136,1e-05,2.34304]
[1776954656264,51.58,77854.34,0.0,0.01359,1e-05,2.34114]
[1776954657130,51.58,77851.99,0.0,0.01356,1e-05,2.33757]
[1776954658137,51.58,77837.99,0.0,0.01342,1e-05,2.31555]
[1776954663171,51.57,77833.1,0.0,0.01336,1e-05,2.30626]
[1776954664179,51.57,77844.57,0.0,0.01347,1e-05,2.32312]
[1776954669218,51.56,77845.62,0.0,0.01347,1e-05,2.32261]
[1776954674253,51.55,77838.87,0.0,0.01339,1e-05,2.31041]
[1776954679290,51.54,77849.99,0.0,0.01348,1e-05,2.32512]
[1776954684322,51.53,77856.23,0.0,0.01353,1e-05,2.33242]
[1776954689357,51.52,77867.45,0.0,0.01363,1e-05,2.34728]
[1776954694392,51.51,77880.21,0.0,0.01373,1e-05,2.36271]
[1776954699431,51.5,77888.77,0.0,0.0138,1e-05,2.3735]
[1776954704463,51.49,77888.74,0.0,0.01378,1e-05,2.37102]
[1776954709524,51.48,77894.62,0.0,0.01383,1e-05,2.37762]
[1776954710516,51.48,77881.4,0.0,0.01369,1e-05,2.35731]
[1776954711777,51.48,77856.89,0.0,0.01345,1e-05,2.31962]
[1776954716558,51.47,77832.12,0.0,0.01319,1e-05,2.28057]
[1776954720583,51.46,77817.8,0.0,0.01304,1e-05,2.25811]
[1776954723604,51.46,77832.76,0.0,0.01318,1e-05,2.2795]
[1776954728639,51.45,77848.71,0.0,0.01333,1e-05,2.30179]
[1776954733682,51.44,77851.74,0.0,0.01335,1e-05,2.30464]
[1776954735687,51.44,77869.06,0.0,0.01351,1e-05,2.3301]
[1776954740723,51.43,77869.56,0.0,0.01351,1e-05,2.3289]
[1776954742004,51.43,77890.62,0.0,0.01371,1e-05,2.36062]
[1776954747772,51.42,77882.82,0.0,0.01362,1e-05,2.34608]
[1776954752076,51.41,77873.98,0.0,0.01351,1e-05,2.32916]
[1776954758304,51.4,77878.26,0.0,0.01354,1e-05,2.33365]
[1776954760221,51.4,77889.7,0.0,0.01365,1e-05,2.35026]
[1776954765899,51.39,77891.68,0.0,0.01365,1e-05,2.3501]
[1776954768928,51.38,77878.63,0.0,0.01351,1e-05,2.32891]
[1776954773955,51.37,77869.98,0.0,0.01341,1e-05,2.3138]
[1776954778991,51.36,77857.51,0.0,0.01327,1e-05,2.29315]
[1776954784032,51.35,77849.13,0.0,0.01318,1e-05,2.27892]
[1776954786046,51.35,77836.61,0.0,0.01305,1e-05,2.25966]
[1776954791081,51.35,77841.5,0.0,0.01309,1e-05,2.26548]
[1776954793674,51.34,77840.85,0.0,0.01308,1e-05,2.26391]
[1776954794223,51.34,77840.85,0.0,0.01308,1e-05,2.26391]
[1776954796116,51.34,77852.91,0.0,0.01319,1e-05,2.28097]
[1776954801151,51.33,77846.85,0.0,0.01312,1e-05,2.27035]
[1776954806188,51.33,77838.24,0.0,0.01303,1e-05,2.25608]
[1776954811220,51.32,77844.8,0.0,0.01307,1e-05,2.26268]
[1776954811408,51.32,77844.8,0.0,0.01307,1e-05,2.26268]
[1776954812229,51.32,77846.13,0.0,0.01308,1e-05,2.26437]
[1776954813028,51.32,77846.13,0.0,0.01308,1e-05,2.26437]
[1776954813235,51.32,77847.84,0.0,0.0131,1e-05,2.26661]
[1776954814536,51.31,77842.45,0.0,0.01304,1e-05,2.2583]
[1776954815260,51.31,77845.4,0.0,0.01307,1e-05,2.2624]
[1776954819278,51.31,77861.15,0.0,0.01321,1e-05,2.28473]
[1776954824312,51.3,77865.35,0.0,0.01324,1e-05,2.28906]
[1776954829348,51.29,77863.85,0.0,0.01322,1e-05,2.28519]
[1776954834383,51.28,77866.36,0.0,0.01323,1e-05,2.28728]
[1776954839419,51.28,77853.0,0.0,0.01309,1e-05,2.26573]
[1776954842708,51.27,77837.22,0.0,0.01293,1e-05,2.24151]
[1776954848482,51.27,77833.98,0.0,0.01289,1e-05,2.2353]
[1776954853516,51.26,77831.5,0.0,0.01286,1e-05,2.23051]
[1776954858551,51.26,77828.1,0.0,0.01282,1e-05,2.22438]
[1776954863595,51.25,77831.23,0.0,0.01284,1e-05,2.22782]
[1776954868630,51.25,77837.95,0.0,0.0129,1e-05,2.23649]
[1776954873662,51.24,77837.29,0.0,0.01287,1e-05,2.23257]
[1776954878697,51.24,77832.51,0.0,0.01282,1e-05,2.22437]
[1776954883732,51.23,77827.3,0.0,0.01276,1e-05,2.21566]
[1776954888770,51.23,77814.16,0.0,0.01263,1e-05,2.19548]
[1776954893802,51.22,77815.44,0.0,0.01264,1e-05,2.19649]
[1776954898836,51.22,77820.3,0.0,0.01268,1e-05,2.2027]
[1776954903872,51.21,77819.52,0.0,0.01266,1e-05,2.20068]
[1776954904880,51.21,77806.51,0.0,0.01254,1e-05,2.18161]
[1776954909913,51.21,77809.0,0.0,0.01256,1e-05,2.18448]
[1776954914958,51.21,77811.13,0.0,0.01257,1e-05,2.18683]
[1776954916963,51.21,77823.81,0.0,0.01269,1e-05,2.20498]
[1776954921998,51.2,77819.4,0.0,0.01264,1e-05,2.19768]
[1776954926027,51.2,77794.06,0.0,0.0124,1e-05,2.16042]
[1776954931065,51.2,77794.88,0.0,0.0124,1e-05,2.15943]
[1776954933347,51.2,77809.95,0.0,0.01254,1e-05,2.18096]
[1776954936099,51.19,77823.79,0.0,0.01266,1e-05,2.20071]
[1776954938136,51.19,77835.46,0.0,0.01277,1e-05,2.21745]
[1776954943423,51.19,77845.68,0.0,0.01286,1e-05,2.23128]
[1776954949202,51.18,77836.38,0.0,0.01277,1e-05,2.21658]
[1776954953505,51.18,77848.36,0.0,0.01288,1e-05,2.23313]
[1776954959286,51.17,77851.25,0.0,0.0129,1e-05,2.23625]
[1776954963316,51.17,77877.3,0.0,0.01315,1e-05,2.27426]
[1776954964567,51.17,77892.34,0.0,0.01329,1e-05,2.29599]
[1776954970359,51.16,77886.15,0.0,0.01321,1e-05,2.28493]
[1776954972372,51.15,77861.53,0.0,0.01297,1e-05,2.24755]
[1776954977410,51.15,77871.07,0.0,0.01305,1e-05,2.2604]
[1776954981444,51.14,77886.71,0.0,0.0132,1e-05,2.28269]
[1776954986487,51.14,77898.87,0.0,0.01331,1e-05,2.29947]
[1776954987486,51.14,77911.49,0.0,0.01343,1e-05,2.31827]
[1776954988493,51.13,77922.88,0.0,0.01355,1e-05,2.33528]
[1776954990510,51.13,77909.05,0.0,0.0134,1e-05,2.31344]
[1776954995550,51.12,77915.32,0.0,0.01344,1e-05,2.31937]
[1776954997564,51.12,77930.26,0.0,0.01359,1e-05,2.34141]
[1776955002600,51.11,77936.92,0.0,0.01364,1e-05,2.34911]
[1776955005622,51.1,77949.07,0.0,0.01376,1e-05,2.367]
[1776955010657,51.09,77961.07,0.0,0.01386,1e-05,2.38336]
[1776955013936,51.09,77943.44,0.0,0.01367,1e-05,2.35423]
[1776955019725,51.08,77940.58,0.0,0.01363,1e-05,2.34742]
[1776955024014,51.07,77913.07,0.0,0.01334,1e-05,2.30401]
[1776955028786,51.06,77901.62,0.0,0.01322,1e-05,2.28516]
[1776955034084,51.06,77920.13,0.0,0.01339,1e-05,2.31167]
[1776955037848,51.05,77936.97,0.0,0.01355,1e-05,2.33594]
[1776955038854,51.05,77948.88,0.0,0.01367,1e-05,2.35383]
[1776955043509,51.04,77967.88,0.0,0.01385,1e-05,2.38155]
[1776955048925,51.03,77967.04,0.0,0.01382,1e-05,2.37758]
[1776955051945,51.02,77955.88,0.0,0.01369,1e-05,2.35723]
[1776955052952,51.02,77966.88,0.0,0.0138,1e-05,2.37383]
[1776955057988,51.01,77964.37,0.0,0.01376,1e-05,2.36785]
[1776955063024,51.0,77966.02,0.0,0.01376,1e-05,2.36841]
[1776955064296,51.0,77951.79,0.0,0.01362,1e-05,2.34604]
[1776955068068,51.0,77933.91,0.0,0.01343,1e-05,2.31727]
[1776955070082,50.99,77957.92,0.0,0.01366,1e-05,2.35336]
[1776955075117,50.98,77963.96,0.0,0.01371,1e-05,2.36074]
[1776955080629,50.98,77965.2,0.0,0.01371,1e-05,2.36108]
[1776955084443,50.97,77985.09,0.0,0.0139,1e-05,2.38991]
[1776955090231,50.96,77981.98,0.0,0.01385,1e-05,2.38239]
[1776955095258,50.95,77981.41,0.0,0.01383,1e-05,2.37929]
[1776955098278,50.94,77968.84,0.0,0.0137,1e-05,2.3585]
[1776955103313,50.93,77959.9,0.0,0.01359,1e-05,2.34276]
[1776955107342,50.93,77930.24,0.0,0.01328,1e-05,2.29606]
[1776955109355,50.92,77911.83,0.0,0.0131,1e-05,2.26775]
[1776955111374,50.92,77899.04,0.0,0.01296,1e-05,2.24643]
[1776955113385,50.92,77879.36,0.0,0.01277,1e-05,2.21689]
[1776955118419,50.92,77879.84,0.0,0.01277,1e-05,2.21684]
[1776955123456,50.91,77870.33,0.0,0.01267,1e-05,2.20216]
[1776955126486,50.91,77847.11,0.0,0.01245,1e-05,2.16795]
[1776955128722,50.91,77844.28,0.0,0.01242,1e-05,2.16378]
[1776955129500,50.91,77829.5,0.0,0.01228,1e-05,2.14236]
[1776955132232,50.91,77834.06,0.0,0.01232,1e-05,2.14882]
[1776955132522,50.91,77833.67,0.0,0.01232,1e-05,2.14821]
[1776955137557,50.91,77834.53,0.0,0.01233,1e-05,2.14915]
[1776955141062,50.91,77834.09,0.0,0.01232,1e-05,2.14833]
[1776955141588,50.91,77830.73,0.0,0.01229,1e-05,2.14344]
[1776955142657,50.91,77806.1,0.0,0.01206,1e-05,2.10825]
[1776955148635,50.91,77805.26,0.0,0.01205,1e-05,2.10716]
[1776955153671,50.91,77810.14,0.0,0.0121,1e-05,2.11413]
[1776955158831,50.91,77810.78,0.0,0.0121,1e-05,2.11502]
[1776955159715,50.91,77789.7,0.0,0.01191,1e-05,2.08524]
[1776955164749,50.91,77796.54,0.0,0.01198,1e-05,2.09508]
[1776955169784,50.91,77796.78,0.0,0.01198,1e-05,2.09558]
[1776955171778,50.91,77800.96,0.0,0.01202,1e-05,2.10151]
[1776955171798,50.91,77813.67,0.0,0.01213,1e-05,2.11789]
[1776955174820,50.91,77832.13,0.0,0.0123,1e-05,2.14426]
[1776955178857,50.91,77843.53,0.0,0.0124,1e-05,2.16044]
[1776955179858,50.91,77859.23,0.0,0.01255,1e-05,2.18303]
[1776955185269,50.91,77864.75,0.0,0.0126,1e-05,2.19044]
[1776955190933,50.9,77871.59,0.0,0.01266,1e-05,2.19961]
[1776955194972,50.9,77871.14,0.0,0.01265,1e-05,2.19851]
[1776955195344,50.9,77838.59,0.0,0.01234,1e-05,2.15124]
[1776955197981,50.9,77826.84,0.0,0.01223,1e-05,2.13412]
[1776955203016,50.9,77830.78,0.0,0.01227,1e-05,2.13958]
[1776955207043,50.9,77819.47,0.0,0.01216,1e-05,2.12319]
[1776955209059,50.9,77834.4,0.0,0.0123,1e-05,2.14448]
[1776955210211,50.9,77834.4,0.0,0.0123,1e-05,2.14448]
[1776955210309,50.9,77835.42,0.0,0.01231,1e-05,2.14588]
[1776955212080,50.9,77846.81,0.0,0.01241,1e-05,2.16217]
[1776955214567,50.9,77849.94,0.0,0.01244,1e-05,2.16661]
[1776955214586,50.89,77844.42,0.0,0.01239,1e-05,2.15844]
[1776955220135,50.89,77833.63,0.0,0.01228,1e-05,2.14257]
[1776955225557,50.89,77822.91,0.0,0.01218,1e-05,2.12689]
[1776955231212,50.89,77807.79,0.0,0.01203,1e-05,2.10361]
[1776955235632,50.89,77821.89,0.0,0.01216,1e-05,2.12363]
[1776955239270,50.89,77805.85,0.0,0.01202,1e-05,2.10081]
[1776955244307,50.89,77798.61,0.0,0.01195,1e-05,2.09072]
[1776955245701,50.89,77819.42,0.0,0.01214,1e-05,2.12022]
[1776955249931,50.89,77818.62,0.0,0.01213,1e-05,2.11904]
[1776955250081,50.89,77819.9,0.0,0.01215,1e-05,2.12082]
[1776955250917,50.89,77819.9,0.0,0.01215,1e-05,2.12082]
[1776955251355,50.89,77822.2,0.0,0.01217,1e-05,2.12406]
[1776955254035,50.89,77817.99,0.0,0.01213,1e-05,2.11801]
[1776955254374,50.89,77817.37,0.0,0.01212,1e-05,2.11711]
[1776955256055,50.89,77807.85,0.0,0.01203,1e-05,2.10359]
[1776955256763,50.89,77807.85,0.0,0.01203,1e-05,2.10359]
[1776955259229,50.89,77815.01,0.0,0.0121,1e-05,2.11374]
[1776955259408,50.89,77817.27,0.0,0.01212,1e-05,2.11694]
[1776955260110,50.89,77817.27,0.0,0.01212,1e-05,2.11694]
[1776955260420,50.89,77815.42,0.0,0.0121,1e-05,2.1143]
[1776955265842,50.89,77820.55,0.0,0.01215,1e-05,2.12154]
[1776955271494,50.89,77812.47,0.0,0.01208,1e-05,2.10999]
[1776955276536,50.89,77814.0,0.0,0.01209,1e-05,2.11214]
[1776955281566,50.89,77815.5,0.0,0.0121,1e-05,2.11425]
[1776955286601,50.89,77821.29,0.0,0.01216,1e-05,2.12241]
[1776955290632,50.89,77834.0,0.0,0.01227,1e-05,2.14049]
[1776955293653,50.89,77821.63,0.0,0.01215,1e-05,2.12095]
[1776955298688,50.89,77832.98,0.0,0.01225,1e-05,2.13706]
[1776955300493,50.89,77833.1,0.0,0.01225,1e-05,2.13719]
[1776955300553,50.89,77833.1,0.0,0.01225,1e-05,2.13719]
[1776955303724,50.89,77819.77,0.0,0.01213,1e-05,2.118]
[1776955308766,50.89,77819.13,0.0,0.01212,1e-05,2.11701]
[1776955313794,50.89,77826.96,0.0,0.01219,1e-05,2.12804]
[1776955318857,50.89,77815.45,0.0,0.01209,1e-05,2.11155]
[1776955320845,50.89,77792.48,0.0,0.01188,1e-05,2.07913]
[1776955325881,50.89,77787.4,0.0,0.01183,1e-05,2.07238]
[1776955330919,50.89,77793.2,0.0,0.01189,1e-05,2.0808]
[1776955335952,50.89,77801.71,0.0,0.01197,1e-05,2.09303]
[1776955340987,50.89,77793.7,0.0,0.0119,1e-05,2.08208]
[1776955345019,50.89,77778.63,0.0,0.01176,1e-05,2.06132]
[1776955350052,50.89,77780.69,0.0,0.01178,1e-05,2.06466]
[1776955353078,50.9,77796.78,0.0,0.01192,1e-05,2.08579]
[1776955358113,50.9,77801.99,0.0,0.01197,1e-05,2.0933]
[1776955363155,50.9,77809.54,0.0,0.01204,1e-05,2.10421]
[1776955368190,50.9,77819.01,0.0,0.01213,1e-05,2.11771]
[1776955369197,50.9,77830.68,0.0,0.01224,1e-05,2.13433]
[1776955374233,50.9,77823.16,0.0,0.01217,1e-05,2.12351]
[1776955379266,50.9,77826.38,0.0,0.0122,1e-05,2.12799]
[1776955384303,50.9,77817.72,0.0,0.01211,1e-05,2.11557]
[1776955389337,50.9,77819.55,0.0,0.01213,1e-05,2.11807]
[1776955394373,50.9,77818.5,0.0,0.01212,1e-05,2.11657]
[1776955399538,50.9,77817.41,0.0,0.01211,1e-05,2.11501]
[1776955399590,50.9,77837.38,0.0,0.0123,1e-05,2.14353]
[1776955405454,50.89,77846.58,0.0,0.01238,1e-05,2.15642]
[1776955410489,50.89,77847.71,0.0,0.01239,1e-05,2.15769]
[1776955415524,50.89,77846.91,0.0,0.01237,1e-05,2.1545]
[1776955416946,50.89,77858.13,0.0,0.01247,1e-05,2.17067]
[1776955422573,50.89,77856.61,0.0,0.01246,1e-05,2.16785]
[1776955427610,50.89,77861.54,0.0,0.0125,1e-05,2.17453]
[1776955432644,50.88,77863.41,0.0,0.01251,1e-05,2.17669]
[1776955437681,50.88,77858.55,0.0,0.01246,1e-05,2.16907]
[1776955442713,50.88,77867.03,0.0,0.01254,1e-05,2.18085]
[1776955445734,50.88,77879.78,0.0,0.01266,1e-05,2.19906]
[1776955450773,50.87,77867.14,0.0,0.01253,1e-05,2.17984]
[1776955454799,50.87,77879.73,0.0,0.01265,1e-05,2.19774]
[1776955458834,50.87,77887.71,0.0,0.01272,1e-05,2.20899]
[1776955458981,50.87,77887.71,0.0,0.01272,1e-05,2.20899]
[1776955460840,50.87,77889.68,0.0,0.01274,1e-05,2.21156]
[1776955460944,50.87,77895.55,0.0,0.01279,1e-05,2.21986]
[1776955463145,50.87,77895.55,0.0,0.01279,1e-05,2.21986]
[1776955463913,50.86,77895.66,0.0,0.01279,1e-05,2.21984]
[1776955469903,50.86,77893.98,0.0,0.01277,1e-05,2.21597]
[1776955474940,50.86,77899.78,0.0,0.01281,1e-05,2.22216]
[1776955479978,50.85,77910.62,0.0,0.01291,1e-05,2.23715]
[1776955485016,50.85,77911.72,0.0,0.01291,1e-05,2.23783]
[1776955490045,50.84,77920.86,0.0,0.01299,1e-05,2.25046]
[1776955494816,50.84,77910.58,0.0,0.01289,1e-05,2.23456]
[1776955495083,50.84,77897.05,0.0,0.01276,1e-05,2.21419]
[1776955500119,50.83,77893.34,0.0,0.01272,1e-05,2.20801]
[1776955505150,50.83,77899.96,0.0,0.01278,1e-05,2.21701]
[1776955506695,50.83,77908.13,0.0,0.01285,1e-05,2.22892]
[1776955507164,50.83,77914.43,0.0,0.01291,1e-05,2.23809]
[1776955511052,50.83,77921.46,0.0,0.01298,1e-05,2.24792]
[1776955511192,50.83,77926.63,0.0,0.01303,1e-05,2.25542]
[1776955511931,50.83,77926.63,0.0,0.01303,1e-05,2.25542]
[1776955512206,50.82,77927.01,0.0,0.01303,1e-05,2.25575]
[1776955518252,50.82,77920.27,0.0,0.01295,1e-05,2.24427]
[1776955519116,50.82,77920.27,0.0,0.01295,1e-05,2.24427]
[1776955519184,50.82,77921.71,0.0,0.01297,1e-05,2.2462]
[1776955520087,50.82,77921.71,0.0,0.01297,1e-05,2.2462]
[1776955520186,50.82,77921.25,0.0,0.01296,1e-05,2.24551]
[1776955521743,50.82,77921.25,0.0,0.01296,1e-05,2.24551]
[1776955521782,50.82,77917.11,0.0,0.01292,1e-05,2.23892]
[1776955522563,50.82,77917.11,0.0,0.01292,1e-05,2.23892]
[1776955523195,50.82,77917.11,0.0,0.01292,1e-05,2.23892]
[1776955522664,50.81,77917.56,0.0,0.01292,1e-05,2.23938]
[1776955523383,50.81,77917.56,0.0,0.01292,1e-05,2.23918]
[1776955525396,50.81,77905.62,0.0,0.0128,1e-05,2.22107]
[1776955529400,50.81,77907.61,0.0,0.01282,1e-05,2.22347]
[1776955529752,50.81,77919.78,0.0,0.01293,1e-05,2.24137]
[1776955531607,50.81,77934.26,0.0,0.01306,1e-05,2.26082]
[1776955533451,50.8,77945.47,0.0,0.01317,1e-05,2.27716]
[1776955536726,50.8,77943.85,0.0,0.01315,1e-05,2.27419]
[1776955536827,50.8,77947.06,0.0,0.01318,1e-05,2.27876]
[1776955542512,50.79,77951.88,0.0,0.01322,1e-05,2.28444]
[1776955544016,50.79,77951.88,0.0,0.01322,1e-05,2.28444]
[1776955544093,50.79,77951.15,0.0,0.01321,1e-05,2.28281]
[1776955546586,50.79,77968.52,0.0,0.01338,1e-05,2.3086]
[1776955550509,50.78,77960.53,0.0,0.01329,1e-05,2.29553]
[1776955550623,50.78,77960.53,0.0,0.01329,1e-05,2.29553]
[1776955556618,50.78,77959.53,0.0,0.01327,1e-05,2.29203]
[1776955561647,50.77,77964.77,0.0,0.01331,1e-05,2.29851]
[1776955566682,50.76,77962.32,0.0,0.01328,1e-05,2.29329]
[1776955571716,50.76,77959.74,0.0,0.01324,1e-05,2.28789]
[1776955574737,50.75,77970.9,0.0,0.01335,1e-05,2.30397]
[1776955579776,50.74,77974.6,0.0,0.01337,1e-05,2.30798]
[1776955584809,50.74,77974.22,0.0,0.01336,1e-05,2.30577]
[1776955589843,50.73,77974.99,0.0,0.01335,1e-05,2.30533]
[1776955594886,50.72,77967.33,0.0,0.01326,1e-05,2.29031]
[1776955599917,50.72,77967.24,0.0,0.01325,1e-05,2.28874]
[1776955604948,50.71,77970.81,0.0,0.01327,1e-05,2.29269]
[1776955609983,50.7,77974.96,0.0,0.0133,1e-05,2.2975]
[1776955615035,50.7,77973.31,0.0,0.01328,1e-05,2.29349]
[1776955620066,50.69,77956.15,0.0,0.0131,1e-05,2.26599]
[1776955621546,50.69,77954.99,0.0,0.01308,1e-05,2.26399]
[1776955622067,50.69,77956.68,0.0,0.0131,1e-05,2.26629]
[1776955622543,50.69,77956.68,0.0,0.0131,1e-05,2.26629]
[1776955623074,50.69,77953.05,0.0,0.01306,1e-05,2.26057]
[1776955628109,50.68,77949.66,0.0,0.01302,1e-05,2.25403]
[1776955633144,50.68,77959.08,0.0,0.0131,1e-05,2.26699]
[1776955638181,50.67,77952.32,0.0,0.01303,1e-05,2.25562]
[1776955638478,50.67,77952.32,0.0,0.01303,1e-05,2.25562]
[1776955639286,50.67,77952.32,0.0,0.01303,1e-05,2.25562]
[1776955646237,50.66,77926.75,0.0,0.01277,1e-05,2.21583]
[1776955646641,50.66,77926.75,0.0,0.01277,1e-05,2.21583]
[1776955647243,50.66,77923.22,0.0,0.01273,1e-05,2.21046]
[1776955647650,50.66,77923.22,0.0,0.01273,1e-05,2.21046]
[1776955648250,50.66,77926.28,0.0,0.01276,1e-05,2.21484]
[1776955653284,50.66,77938.91,0.0,0.01287,1e-05,2.23106]
[1776955658319,50.65,77944.02,0.0,0.01291,1e-05,2.23781]
[1776955663355,50.65,77938.5,0.0,0.01285,1e-05,2.22873]
[1776955668388,50.65,77927.95,0.0,0.01274,1e-05,2.21227]
[1776955670404,50.65,77941.47,0.0,0.01287,1e-05,2.23203]
[1776955675440,50.64,77932.28,0.0,0.01278,1e-05,2.2176]
[1776955680473,50.64,77927.61,0.0,0.01273,1e-05,2.20996]
[1776955685510,50.64,77925.47,0.0,0.0127,1e-05,2.20612]
[1776955690543,50.63,77924.2,0.0,0.01269,1e-05,2.20364]
[1776955692501,50.63,77914.19,0.0,0.01259,1e-05,2.1888]
[1776955692600,50.63,77908.67,0.0,0.01254,1e-05,2.18063]
[1776955694011,50.63,77908.67,0.0,0.01254,1e-05,2.18063]
[1776955694113,50.63,77910.98,0.0,0.01256,1e-05,2.18392]
[1776955697592,50.63,77923.01,0.0,0.01267,1e-05,2.20114]
[1776955702629,50.63,77936.09,0.0,0.01279,1e-05,2.2198]
[1776955703637,50.63,77949.89,0.0,0.01293,1e-05,2.24016]
[1776955708998,50.62,77958.64,0.0,0.01301,1e-05,2.25222]
[1776955712700,50.62,77973.71,0.0,0.01314,1e-05,2.27225]
[1776955715721,50.61,77955.56,0.0,0.01295,1e-05,2.24429]
[1776955720756,50.61,77945.83,0.0,0.01285,1e-05,2.22877]
[1776955722770,50.61,77960.03,0.0,0.01299,1e-05,2.24961]
[1776955727805,50.6,77966.24,0.0,0.01304,1e-05,2.25786]
[1776955732840,50.6,77962.73,0.0,0.013,1e-05,2.25166]
[1776955735861,50.6,77966.62,0.0,0.01304,1e-05,2.25693]
[1776955737874,50.59,77961.5,0.0,0.01298,1e-05,2.24885]
[1776955741911,50.59,77943.8,0.0,0.01281,1e-05,2.22175]
[1776955742923,50.59,77930.56,0.0,0.01268,1e-05,2.20201]
[1776955747958,50.59,77939.56,0.0,0.01276,1e-05,2.21475]
[1776955752995,50.59,77939.38,0.0,0.01275,1e-05,2.21382]
[1776955758029,50.58,77937.09,0.0,0.01273,1e-05,2.20977]
[1776955759249,50.58,77937.09,0.0,0.01273,1e-05,2.20977]
[1776955759335,50.58,77934.15,0.0,0.0127,1e-05,2.20516]
[1776955761050,50.58,77921.83,0.0,0.01258,1e-05,2.1869]
[1776955762566,50.58,77921.83,0.0,0.01258,1e-05,2.1869]
[1776955763065,50.58,77922.76,0.0,0.01259,1e-05,2.18808]
[1776955768101,50.58,77927.07,0.0,0.01262,1e-05,2.19395]
[1776955769670,50.58,77919.79,0.0,0.01255,1e-05,2.18306]
[1776955770115,50.58,77919.79,0.0,0.01255,1e-05,2.18306]
[1776955773139,50.58,77911.7,0.0,0.01247,1e-05,2.16929]
[1776955778171,50.57,77907.59,0.0,0.01242,1e-05,2.16299]
[1776955783210,50.57,77904.73,0.0,0.0124,1e-05,2.15857]
[1776955788244,50.57,77897.85,0.0,0.01233,1e-05,2.1484]
[1776955793279,50.57,77902.34,0.0,0.01237,1e-05,2.1548]
[1776955797309,50.57,77884.61,0.0,0.0122,1e-05,2.12911]
[1776955799321,50.57,77873.21,0.0,0.0121,1e-05,2.11283]
[1776955802371,50.57,77861.68,0.0,0.01199,1e-05,2.0966]
[1776955807382,50.57,77864.07,0.0,0.01202,1e-05,2.1004]
[1776955812419,50.58,77865.93,0.0,0.01204,1e-05,2.10338]
[1776955814433,50.58,77854.73,0.0,0.01194,1e-05,2.08762]
[1776955819468,50.58,77859.3,0.0,0.01198,1e-05,2.09448]
[1776955824502,50.58,77855.13,0.0,0.01194,1e-05,2.08891]
[1776955829536,50.58,77866.73,0.0,0.01205,1e-05,2.10567]
[1776955831553,50.58,77856.06,0.0,0.01195,1e-05,2.08897]
[1776955836589,50.58,77872.16,0.0,0.0121,1e-05,2.11211]
[1776955841621,50.58,77883.96,0.0,0.01221,1e-05,2.12913]
[1776955846657,50.58,77885.85,0.0,0.01222,1e-05,2.13186]
[1776955851693,50.58,77885.06,0.0,0.01222,1e-05,2.13074]
[1776955854713,50.58,77896.25,0.0,0.01232,1e-05,2.14684]
[1776955857738,50.58,77908.89,0.0,0.01244,1e-05,2.16506]
[1776955862768,50.58,77919.01,0.0,0.01253,1e-05,2.17952]
[1776955867813,50.58,77908.12,0.0,0.01243,1e-05,2.16324]
[1776955872846,50.58,77912.82,0.0,0.01247,1e-05,2.16982]
[1776955877884,50.58,77906.91,0.0,0.01241,1e-05,2.16095]
[1776955882941,50.58,77914.64,0.0,0.01248,1e-05,2.17199]
[1776955883024,50.58,77919.79,0.0,0.01253,1e-05,2.17946]
[1776955888838,50.57,77927.81,0.0,0.01261,1e-05,2.19083]
[1776955894017,50.57,77933.46,0.0,0.01265,1e-05,2.19677]
[1776955899036,50.57,77940.0,0.0,0.01271,1e-05,2.2058]
[1776955904069,50.57,77939.11,0.0,0.01269,1e-05,2.20385]
[1776955909104,50.56,77949.42,0.0,0.01279,1e-05,2.21848]
[1776955914139,50.56,77933.0,0.0,0.01263,1e-05,2.19344]
[1776955915146,50.56,77914.73,0.0,0.01245,1e-05,2.16655]
[1776955920512,50.56,77910.68,0.0,0.01241,1e-05,2.16035]
[1776955922802,50.56,77910.68,0.0,0.01241,1e-05,2.1603]
[1776955923671,50.56,77911.1,0.0,0.01241,1e-05,2.16086]
[1776955927231,50.56,77924.33,0.0,0.01254,1e-05,2.17993]
[1776955932266,50.55,77936.88,0.0,0.01266,1e-05,2.19793]
[1776955935295,50.55,77949.56,0.0,0.01277,1e-05,2.21631]
[1776955937309,50.55,77966.31,0.0,0.01294,1e-05,2.24098]
[1776955942648,50.55,77967.0,0.0,0.01294,1e-05,2.24123]
[1776955948384,50.54,77977.29,0.0,0.01303,1e-05,2.25522]
[1776955950724,50.54,77991.36,0.0,0.01316,1e-05,2.27582]
[1776955956440,50.53,77992.56,0.0,0.01316,1e-05,2.27461]
[1776955961475,50.53,77983.21,0.0,0.01306,1e-05,2.25924]
[1776955966510,50.52,77982.59,0.0,0.01304,1e-05,2.25716]
[1776955971849,50.52,77984.46,0.0,0.01305,1e-05,2.2588]
[1776955972554,50.51,77997.79,0.0,0.01318,1e-05,2.27874]
[1776955974567,50.51,78009.57,0.0,0.0133,1e-05,2.29612]
[1776955975638,50.51,78009.57,0.0,0.0133,1e-05,2.29612]
[1776955975654,50.51,78004.67,0.0,0.01325,1e-05,2.28834]
[1776955978581,50.51,78004.35,0.0,0.01324,1e-05,2.28728]
[1776955978650,50.51,78000.05,0.0,0.0132,1e-05,2.28045]
[1776955981621,50.51,78000.05,0.0,0.01319,1e-05,2.28017]
[1776955981688,50.5,77995.15,0.0,0.01314,1e-05,2.2722]
[1776955987671,50.5,77988.39,0.0,0.01306,1e-05,2.26048]
[1776955988712,50.5,77988.39,0.0,0.01306,1e-05,2.26048]
[1776955988778,50.5,78003.75,0.0,0.01322,1e-05,2.28353]
[1776955991700,50.49,78017.35,0.0,0.01335,1e-05,2.30348]
[1776955996706,50.49,78018.86,0.0,0.01335,1e-05,2.30457]
[1776955996761,50.49,78061.99,0.0,0.01379,1e-05,2.37113]
[1776955998749,50.47,78048.28,0.0,0.01362,1e-05,2.34578]
[1776955999357,50.47,78048.28,0.0,0.01362,1e-05,2.34578]
[1776955999758,50.47,78053.93,0.0,0.01368,1e-05,2.3542]
[1776956000004,50.47,78053.93,0.0,0.01368,1e-05,2.3542]
[1776956000103,50.47,78053.93,0.0,0.01368,1e-05,2.3542]
[1776956001769,50.46,78026.55,0.0,0.01339,1e-05,2.31072]
[1776956004139,50.46,78020.19,0.0,0.01333,1e-05,2.30066]
[1776956004792,50.46,78024.96,0.0,0.01337,1e-05,2.30768]
[1776956009833,50.45,78033.58,0.0,0.01345,1e-05,2.31935]
[1776956011845,50.45,78023.25,0.0,0.01333,1e-05,2.30107]
[1776956013692,50.45,78019.69,0.0,0.01329,1e-05,2.29534]
[1776956013854,50.45,78018.99,0.0,0.01328,1e-05,2.29399]
[1776956016313,50.45,78010.85,0.0,0.0132,1e-05,2.28104]
[1776956016877,50.44,78011.87,0.0,0.01321,1e-05,2.28235]
[1776956021910,50.44,78020.79,0.0,0.01329,1e-05,2.29467]
[1776956025724,50.44,78016.27,0.0,0.01324,1e-05,2.28697]
[1776956025937,50.43,78019.41,0.0,0.01327,1e-05,2.29151]
[1776956027392,50.43,78020.87,0.0,0.01328,1e-05,2.29347]
[1776956027952,50.43,78022.53,0.0,0.0133,1e-05,2.29574]
[1776956032991,50.43,78016.01,0.0,0.01322,1e-05,2.28443]
[1776956037019,50.42,78027.07,0.0,0.01333,1e-05,2.30026]
[1776956040054,50.42,78040.51,0.0,0.01346,1e-05,2.32008]
[1776956043062,50.41,78058.26,0.0,0.01363,1e-05,2.34625]
[1776956046082,50.41,78042.47,0.0,0.01346,1e-05,2.32104]
[1776956048729,50.4,78023.78,0.0,0.01327,1e-05,2.29141]
[1776956049083,50.4,78023.78,0.0,0.01327,1e-05,2.29141]
[1776956049161,50.4,78009.02,0.0,0.01312,1e-05,2.26893]
[1776956051451,50.4,77991.43,0.0,0.01294,1e-05,2.24167]
[1776956057182,50.4,77998.42,0.0,0.013,1e-05,2.25122]
[1776956058309,50.4,77998.42,0.0,0.013,1e-05,2.25122]
[1776956058373,50.39,78005.07,0.0,0.01307,1e-05,2.26084]
[1776956060465,50.39,78005.07,0.0,0.01307,1e-05,2.26084]
[1776956060552,50.39,78012.31,0.0,0.01313,1e-05,2.27136]
[1776956065912,50.39,78001.36,0.0,0.01302,1e-05,2.25409]
[1776956066012,50.39,77999.68,0.0,0.013,1e-05,2.25113]
[1776956071590,50.38,78014.4,0.0,0.01313,1e-05,2.27035]
[1776956075287,50.38,78027.96,0.0,0.01326,1e-05,2.29028]
[1776956080358,50.37,78036.7,0.0,0.01334,1e-05,2.30199]
[1776956081662,50.37,78057.35,0.0,0.01355,1e-05,2.33386]
[1776956087383,50.36,78048.73,0.0,0.01344,1e-05,2.31844]
[1776956092418,50.36,78055.88,0.0,0.01351,1e-05,2.32783]
[1776956097463,50.35,78063.05,0.0,0.01357,1e-05,2.33715]
[1776956099474,50.34,78045.83,0.0,0.01339,1e-05,2.30949]
[1776956104502,50.34,78044.11,0.0,0.01336,1e-05,2.30563]
[1776956109537,50.33,78053.06,0.0,0.01344,1e-05,2.31788]
[1776956111456,50.33,78055.52,0.0,0.01346,1e-05,2.32136]
[1776956111876,50.33,78054.44,0.0,0.01345,1e-05,2.31902]
[1776956114560,50.33,78058.22,0.0,0.01348,1e-05,2.32453]
[1776956114661,50.32,78053.16,0.0,0.01343,1e-05,2.31603]
[1776956120626,50.31,78053.66,0.0,0.01342,1e-05,2.31487]
[1776956123647,50.31,78069.1,0.0,0.01357,1e-05,2.33782]
[1776956126407,50.31,78067.03,0.0,0.01355,1e-05,2.33424]
[1776956126669,50.31,78068.39,0.0,0.01356,1e-05,2.33565]
[1776956128085,50.31,78068.39,0.0,0.01356,1e-05,2.33565]
[1776956128682,50.3,78090.11,0.0,0.01378,1e-05,2.36887]
[1776956133717,50.29,78092.72,0.0,0.01378,1e-05,2.3691]
[1776956136737,50.29,78071.05,0.0,0.01355,1e-05,2.33402]
[1776956142089,50.28,78084.18,0.0,0.01367,1e-05,2.3528]
[1776956147818,50.27,78093.42,0.0,0.01375,1e-05,2.36512]
[1776956152849,50.26,78096.96,0.0,0.01378,1e-05,2.36874]
[1776956157884,50.25,78089.24,0.0,0.01368,1e-05,2.35473]
[1776956159898,50.25,78100.88,0.0,0.0138,1e-05,2.37228]
[1776956164933,50.24,78090.34,0.0,0.01368,1e-05,2.35381]
[1776956169973,50.24,78098.53,0.0,0.01375,1e-05,2.36496]
[1776956175007,50.23,78107.66,0.0,0.01383,1e-05,2.3774]
[1776956180041,50.22,78104.4,0.0,0.01378,1e-05,2.37027]
[1776956185075,50.21,78109.5,0.0,0.01382,1e-05,2.37639]
[1776956188096,50.21,78123.4,0.0,0.01396,1e-05,2.39723]
[1776956193132,50.2,78114.06,0.0,0.01384,1e-05,2.37848]
[1776956195179,50.2,78127.76,0.0,0.01398,1e-05,2.39981]
[1776956196172,50.19,78164.1,0.0,0.01437,1e-05,2.4578]
[1776956198182,50.19,78150.29,0.0,0.01421,1e-05,2.43398]
[1776956200189,50.18,78137.45,0.0,0.01406,1e-05,2.41197]
[1776956203210,50.18,78126.5,0.0,0.01394,1e-05,2.3932]
[1776956205245,50.17,78114.21,0.0,0.01381,1e-05,2.37333]
[1776956207237,50.17,78100.87,0.0,0.01366,1e-05,2.35125]
[1776956212282,50.16,78103.61,0.0,0.01368,1e-05,2.35381]
[1776956215099,50.16,78105.87,0.0,0.01369,1e-05,2.35666]
[1776956215316,50.16,78116.52,0.0,0.01381,1e-05,2.37342]
[1776956215978,50.16,78116.52,0.0,0.01381,1e-05,2.37342]
[1776956216312,50.16,78155.09,0.0,0.01421,1e-05,2.43455]
[1776956217327,50.16,78175.58,0.0,0.01443,1e-05,2.46781]
[1776956222354,50.15,78160.18,0.0,0.01425,1e-05,2.44018]
[1776956226035,50.14,78174.22,0.0,0.01438,1e-05,2.46089]
[1776956226686,50.14,78186.0,0.0,0.01451,1e-05,2.48009]
[1776956232062,50.13,78176.23,0.0,0.01439,1e-05,2.46198]
[1776956241489,50.1,78159.33,0.0,0.01417,1e-05,2.42896]
[1776956246542,50.09,78156.21,0.0,0.01412,1e-05,2.42157]
[1776956248541,50.09,78143.92,0.0,0.01399,1e-05,2.40099]
[1776956250554,50.09,78131.37,0.0,0.01385,1e-05,2.38019]
[1776956254588,50.08,78145.67,0.0,0.01398,1e-05,2.39951]
[1776956257605,50.08,78157.76,0.0,0.0141,1e-05,2.41755]
[1776956260625,50.07,78141.1,0.0,0.01391,1e-05,2.38962]
[1776956264864,50.06,78171.71,0.0,0.01423,1e-05,2.43702]
[1776956270717,50.05,78174.78,0.0,0.01424,1e-05,2.43918]
[1776956273049,50.05,78186.27,0.0,0.01436,1e-05,2.45682]
[1776956278775,50.03,78190.58,0.0,0.01438,1e-05,2.46066]
[1776956283120,50.02,78204.41,0.0,0.01452,1e-05,2.48105]
[1776956288844,50.01,78200.15,0.0,0.01445,1e-05,2.47072]
[1776956293878,50.0,78189.67,0.0,0.01432,1e-05,2.45094]
[1776956297908,49.99,78177.48,0.0,0.01417,1e-05,2.42922]
[1776956299922,49.99,78166.0,0.0,0.01404,1e-05,2.40984]
[1776956304954,49.98,78156.74,0.0,0.01393,1e-05,2.39284]
[1776956309990,49.97,78148.8,0.0,0.01383,1e-05,2.37819]
[1776956315024,49.96,78151.63,0.0,0.01384,1e-05,2.37893]
[1776956320059,49.95,78152.78,0.0,0.01384,1e-05,2.37885]
[1776956325110,49.94,78153.26,0.0,0.01383,1e-05,2.37772]
[1776956326105,49.94,78166.97,0.0,0.01397,1e-05,2.39914]
[1776956331141,49.93,78167.72,0.0,0.01397,1e-05,2.39823]
[1776956336173,49.92,78178.28,0.0,0.01406,1e-05,2.41299]
[1776956338187,49.92,78192.26,0.0,0.01421,1e-05,2.43458]
[1776956343222,49.91,78198.78,0.0,0.01426,1e-05,2.44268]
[1776956348257,49.9,78193.67,0.0,0.01419,1e-05,2.43196]
[1776956350271,49.88,78179.44,0.0,0.014,1e-05,2.40387]
[1776956355307,49.87,78175.47,0.0,0.01395,1e-05,2.39546]
[1776956360341,49.86,78175.95,0.0,0.01394,1e-05,2.3942]
[1776956361699,49.86,78175.92,0.0,0.01393,1e-05,2.39376]
[1776956362357,49.86,78179.12,0.0,0.01397,1e-05,2.39847]
[1776956362906,49.86,78179.12,0.0,0.01397,1e-05,2.39847]
[1776956363364,49.86,78179.74,0.0,0.01397,1e-05,2.39906]
[1776956366386,49.85,78168.57,0.0,0.01384,1e-05,2.38008]
[1776956370412,49.84,78191.88,0.0,0.01408,1e-05,2.41583]
[1776956375446,49.8,78176.13,0.0,0.01384,1e-05,2.37885]
[1776956380490,49.8,78180.08,0.0,0.01387,1e-05,2.38333]
[1776956385523,49.79,78181.72,0.0,0.01387,1e-05,2.38398]
[1776956390559,49.78,78175.36,0.0,0.01379,1e-05,2.37196]
[1776956395591,49.77,78183.08,0.0,0.01386,1e-05,2.38244]
[1776956400674,49.76,78182.85,0.0,0.01384,1e-05,2.38022]
[1776956405683,49.76,78180.41,0.0,0.01381,1e-05,2.37491]
[1776956407131,49.75,78169.44,0.0,0.01369,1e-05,2.3568]
[1776956412734,49.75,78168.3,0.0,0.01366,1e-05,2.35305]
[1776956417771,49.74,78167.73,0.0,0.01365,1e-05,2.35057]
[1776956422810,49.73,78171.45,0.0,0.01368,1e-05,2.3549]
[1776956427842,49.73,78161.62,0.0,0.01356,1e-05,2.33784]
[1776956432882,49.72,78168.28,0.0,0.01361,1e-05,2.34509]
[1776956434216,49.72,78179.3,0.0,0.01372,1e-05,2.36221]
[1776956439927,49.71,78187.46,0.0,0.0138,1e-05,2.37311]
[1776956444963,49.7,78185.48,0.0,0.01376,1e-05,2.36819]
[1776956448992,49.7,78167.88,0.0,0.01357,1e-05,2.339]
[1776956454357,49.69,78173.98,0.0,0.01362,1e-05,2.34713]
[1776956459071,49.68,78159.68,0.0,0.01347,1e-05,2.32314]
[1776956464429,49.68,78150.38,0.0,0.01336,1e-05,2.3071]
[1776956468132,49.67,78137.62,0.0,0.01323,1e-05,2.2866]
[1776956471155,49.67,78123.86,0.0,0.01308,1e-05,2.26478]
[1776956476187,49.67,78127.4,0.0,0.01311,1e-05,2.26943]
[1776956481228,49.66,78120.08,0.0,0.01303,1e-05,2.25732]
[1776956486261,49.66,78110.61,0.0,0.01293,1e-05,2.24211]
[1776956488276,49.66,78096.12,0.0,0.01279,1e-05,2.21987]
[1776956492528,49.66,78114.91,0.0,0.01296,1e-05,2.24617]
[1776956498361,49.66,78103.14,0.0,0.01284,1e-05,2.22761]
[1776956503397,49.65,78093.86,0.0,0.01274,1e-05,2.21305]
[1776956504711,49.65,78114.63,0.0,0.01295,1e-05,2.24444]
[1776956507430,49.65,78125.73,0.0,0.01306,1e-05,2.26099]
[1776956512464,49.65,78121.75,0.0,0.01301,1e-05,2.25413]
[1776956517496,49.64,78121.69,0.0,0.01301,1e-05,2.25331]
[1776956522530,49.64,78115.31,0.0,0.01294,1e-05,2.24294]
[1776956527566,49.64,78129.49,0.0,0.01308,1e-05,2.26401]
[1776956532601,49.64,78132.6,0.0,0.0131,1e-05,2.26798]
[1776956537636,49.63,78126.35,0.0,0.01304,1e-05,2.25759]
[1776956542672,49.63,78116.48,0.0,0.01293,1e-05,2.24178]
[1776956547707,49.63,78108.35,0.0,0.01285,1e-05,2.2288]
[1776956551734,49.62,78099.05,0.0,0.01274,1e-05,2.21263]
[1776956554756,49.62,78086.32,0.0,0.01262,1e-05,2.19331]
[1776956559790,49.62,78087.74,0.0,0.01263,1e-05,2.19525]
[1776956561804,49.62,78107.2,0.0,0.01282,1e-05,2.22446]
[1776956565138,49.62,78095.18,0.0,0.0127,1e-05,2.20608]
[1776956567847,49.62,78107.19,0.0,0.01282,1e-05,2.22405]
[1776956572886,49.62,78094.84,0.0,0.01269,1e-05,2.20502]
[1776956576917,49.62,78108.57,0.0,0.01283,1e-05,2.22556]
[1776956581949,49.62,78115.58,0.0,0.01289,1e-05,2.23578]
[1776956586990,49.61,78119.47,0.0,0.01293,1e-05,2.24119]
[1776956592023,49.61,78111.4,0.0,0.01285,1e-05,2.22843]
[1776956597058,49.61,78111.18,0.0,0.01284,1e-05,2.22757]
[1776956598448,49.61,78099.05,0.0,0.01272,1e-05,2.20913]
[1776956604108,49.61,78098.78,0.0,0.01271,1e-05,2.20837]
[1776956609143,49.61,78098.86,0.0,0.01271,1e-05,2.20822]
[1776956610153,49.61,78087.35,0.0,0.0126,1e-05,2.19087]
[1776956614179,49.61,78111.09,0.0,0.01282,1e-05,2.22479]
[1776956619214,49.6,78115.84,0.0,0.01287,1e-05,2.23156]
[1776956621683,49.6,78103.45,0.0,0.01274,1e-05,2.2126]
[1776956623465,49.6,78089.54,0.0,0.01261,1e-05,2.19151]
[1776956629286,49.6,78074.14,0.0,0.01246,1e-05,2.1684]
[1776956631796,49.6,78072.8,0.0,0.01244,1e-05,2.16642]
[1776956632307,49.6,78070.8,0.0,0.01242,1e-05,2.16347]
[1776956637342,49.6,78064.49,0.0,0.01236,1e-05,2.15431]
[1776956642426,49.6,78058.24,0.0,0.01231,1e-05,2.14527]
[1776956645708,49.6,78070.03,0.0,0.01242,1e-05,2.16285]
[1776956651444,49.6,78062.32,0.0,0.01235,1e-05,2.15163]
[1776956653712,49.6,78062.13,0.0,0.01235,1e-05,2.15139]
[1776956653814,49.61,78059.66,0.0,0.01232,1e-05,2.14783]
[1776956654466,49.61,78059.66,0.0,0.01232,1e-05,2.14783]
[1776956654477,49.61,78060.27,0.0,0.01233,1e-05,2.14873]
[1776956659499,49.61,78054.39,0.0,0.01227,1e-05,2.14029]
[1776956664536,49.61,78061.83,0.0,0.01235,1e-05,2.15153]
[1776956667554,49.61,78049.0,0.0,0.01222,1e-05,2.13278]
[1776956672591,49.61,78040.8,0.0,0.01214,1e-05,2.11944]
[1776956677626,49.61,78029.86,0.0,0.01204,1e-05,2.10401]
[1776956680644,49.61,78010.5,0.0,0.01186,1e-05,2.0764]
[1776956683666,49.62,77998.73,0.0,0.01176,1e-05,2.06003]
[1776956688700,49.62,78005.56,0.0,0.01182,1e-05,2.07064]
[1776956693739,49.62,78002.48,0.0,0.0118,1e-05,2.06705]
[1776956698773,49.63,77997.03,0.0,0.01176,1e-05,2.0601]
[1776956703809,49.63,78005.38,0.0,0.01184,1e-05,2.07281]
[1776956708844,49.63,78010.07,0.0,0.01189,1e-05,2.08023]
[1776956713879,49.64,78007.71,0.0,0.01187,1e-05,2.07768]
[1776956718913,49.64,78016.09,0.0,0.01195,1e-05,2.09041]
[1776956723948,49.64,78017.94,0.0,0.01197,1e-05,2.09368]
[1776956727977,49.64,78031.61,0.0,0.0121,1e-05,2.11386]
[1776956732599,49.65,78051.08,0.0,0.01228,1e-05,2.14103]
[1776956738048,49.65,78058.58,0.0,0.01236,1e-05,2.15231]
[1776956743082,49.65,78061.96,0.0,0.01239,1e-05,2.15739]
[1776956748117,49.65,78059.99,0.0,0.01237,1e-05,2.15462]
[1776956753160,49.65,78063.02,0.0,0.0124,1e-05,2.15925]
[1776956758188,49.65,78064.8,0.0,0.01242,1e-05,2.16202]
[1776956763229,49.65,78067.62,0.0,0.01245,1e-05,2.16629]
[1776956768257,49.65,78058.87,0.0,0.01236,1e-05,2.15354]
[1776956773294,49.65,78058.48,0.0,0.01236,1e-05,2.15319]
[1776956778335,49.65,78048.44,0.0,0.01227,1e-05,2.13865]
[1776956783369,49.65,78045.03,0.0,0.01224,1e-05,2.13395]
[1776956786721,49.66,78021.09,0.0,0.01201,1e-05,2.09926]
[1776956792432,49.66,78031.65,0.0,0.01211,1e-05,2.1136]
[1776956797468,49.66,78026.98,0.0,0.01207,1e-05,2.10733]
[1776956802502,49.66,78025.41,0.0,0.01205,1e-05,2.10556]
[1776956807537,49.67,78021.63,0.0,0.01202,1e-05,2.10063]
[1776956812575,49.67,78021.2,0.0,0.01202,1e-05,2.10056]
[1776956817614,49.67,78017.26,0.0,0.01199,1e-05,2.09547]
[1776956822643,49.67,77997.8,0.0,0.01181,1e-05,2.06814]
[1776956827696,49.68,77997.68,0.0,0.01182,1e-05,2.06896]
[1776956832713,49.68,78004.98,0.0,0.01189,1e-05,2.08005]
[1776956838758,49.69,78002.87,0.0,0.01188,1e-05,2.07787]
[1776956843801,49.69,78014.54,0.0,0.01199,1e-05,2.09533]
[1776956846819,49.69,78029.45,0.0,0.01213,1e-05,2.11723]
[1776956851869,49.69,78028.74,0.0,0.01212,1e-05,2.11483]
[1776956853878,49.69,78015.06,0.0,0.01199,1e-05,2.09513]
[1776956858912,49.69,78025.64,0.0,0.01209,1e-05,2.11093]
[1776956861934,49.7,78014.23,0.0,0.01199,1e-05,2.09466]
[1776956865971,49.7,77998.31,0.0,0.01184,1e-05,2.07233]
[1776956871006,49.7,77990.52,0.0,0.01177,1e-05,2.06182]
[1776956876048,49.7,77994.13,0.0,0.01181,1e-05,2.06771]
[1776956881077,49.71,77985.36,0.0,0.01174,1e-05,2.05597]
[1776956886112,49.71,77977.46,0.0,0.01167,1e-05,2.0456]
[1776956891147,49.72,77982.07,0.0,0.01172,1e-05,2.05313]
[1776956896182,49.72,77982.33,0.0,0.01173,1e-05,2.05436]
[1776956901217,49.72,77982.81,0.0,0.01174,1e-05,2.05598]
[1776956906252,49.73,77981.75,0.0,0.01173,1e-05,2.05542]
[1776956911288,49.73,77989.03,0.0,0.0118,1e-05,2.06508]
[1776956914311,49.74,78003.73,0.0,0.01194,1e-05,2.08668]
[1776956919348,49.74,77997.61,0.0,0.01189,1e-05,2.07877]
[1776956924386,49.74,77994.16,0.0,0.01186,1e-05,2.07455]
[1776956929421,49.75,77979.48,0.0,0.01173,1e-05,2.05434]
[1776956934456,49.75,77974.67,0.0,0.01169,1e-05,2.04839]
[1776956939491,49.75,77975.86,0.0,0.01171,1e-05,2.05097]
[1776956943916,49.76,77987.76,0.0,0.01182,1e-05,2.06859]
[1776956950169,49.76,77996.83,0.0,0.01191,1e-05,2.08218]
[1776956953605,49.76,77983.3,0.0,0.01179,1e-05,2.06327]
[1776956958640,49.77,77986.03,0.0,0.01182,1e-05,2.06777]
[1776956963674,49.77,77993.84,0.0,0.01189,1e-05,2.07952]
[1776956968712,49.77,77999.88,0.0,0.01195,1e-05,2.08866]
[1776956970723,49.77,78013.85,0.0,0.01208,1e-05,2.10903]
[1776956975759,49.77,78027.8,0.0,0.01221,1e-05,2.12797]
[1776956980796,49.77,78023.16,0.0,0.01216,1e-05,2.12139]
[1776956985830,49.77,78030.1,0.0,0.01223,1e-05,2.1317]
[1776956990864,49.77,78039.7,0.0,0.01232,1e-05,2.14589]
[1776956995902,49.77,78034.71,0.0,0.01228,1e-05,2.13866]
[1776956995933,49.78,78007.67,0.0,0.01202,1e-05,2.09939]
[1776957000966,49.78,78005.19,0.0,0.012,1e-05,2.09628]
[1776957002979,49.78,78023.17,0.0,0.01217,1e-05,2.1225]
[1776957004320,49.78,78034.97,0.0,0.01228,1e-05,2.13978]
[1776957010032,49.78,78029.55,0.0,0.01223,1e-05,2.13199]
[1776957014074,49.78,78041.49,0.0,0.01235,1e-05,2.14963]
[1776957016160,49.78,78057.02,0.0,0.0125,1e-05,2.17259]
[1776957018121,49.78,78082.43,0.0,0.01275,1e-05,2.21056]
[1776957023153,49.78,78078.73,0.0,0.01271,1e-05,2.20458]
[1776957028188,49.78,78078.32,0.0,0.0127,1e-05,2.20352]
[1776957033226,49.77,78083.26,0.0,0.01274,1e-05,2.20875]
[1776957036247,49.77,78069.71,0.0,0.0126,1e-05,2.18806]
[1776957041285,49.77,78060.42,0.0,0.01251,1e-05,2.17395]
[1776957046324,49.77,78063.9,0.0,0.01254,1e-05,2.1789]
[1776957050347,49.77,78051.1,0.0,0.01242,1e-05,2.1598]
[1776957055384,49.77,78051.16,0.0,0.01242,1e-05,2.15985]
[1776957060422,49.77,78051.79,0.0,0.01242,1e-05,2.16081]
[1776957065467,49.77,78051.93,0.0,0.01242,1e-05,2.16103]
[1776957067467,49.77,78076.79,0.0,0.01267,1e-05,2.19807]
[1776957068482,49.77,78090.17,0.0,0.0128,1e-05,2.21814]
[1776957073509,49.77,78090.61,0.0,0.0128,1e-05,2.21835]
[1776957078546,49.77,78084.41,0.0,0.01273,1e-05,2.2086]
[1776957083580,49.76,78089.55,0.0,0.01278,1e-05,2.21581]
[1776957088889,49.76,78091.06,0.0,0.01279,1e-05,2.21772]
[1776957094659,49.76,78091.29,0.0,0.01278,1e-05,2.21573]
[1776957099697,49.76,78101.35,0.0,0.01288,1e-05,2.23028]
[1776957104729,49.75,78100.79,0.0,0.01287,1e-05,2.22895]
[1776957109764,49.75,78090.78,0.0,0.01277,1e-05,2.21326]
[1776957114798,49.75,78094.79,0.0,0.0128,1e-05,2.21882]
[1776957119835,49.75,78103.59,0.0,0.01288,1e-05,2.23144]
[1776957122870,49.74,78117.61,0.0,0.01302,1e-05,2.25233]
[1776957124901,49.74,78134.87,0.0,0.01319,1e-05,2.27845]
[1776957126916,49.74,78108.06,0.0,0.01292,1e-05,2.23706]
[1776957130946,49.74,78094.8,0.0,0.01279,1e-05,2.21653]
[1776957135982,49.74,78100.15,0.0,0.01284,1e-05,2.22406]
[1776957141016,49.73,78102.35,0.0,0.01285,1e-05,2.22681]
[1776957146050,49.73,78104.34,0.0,0.01287,1e-05,2.22937]
[1776957151086,49.73,78099.29,0.0,0.01281,1e-05,2.21932]
[1776957156122,49.73,78096.46,0.0,0.01278,1e-05,2.21458]
[1776957159383,49.73,78081.04,0.0,0.01262,1e-05,2.19114]
[1776957165184,49.72,78082.65,0.0,0.01264,1e-05,2.19323]
[1776957170219,49.72,78083.47,0.0,0.01264,1e-05,2.19422]
[1776957175254,49.72,78077.42,0.0,0.01258,1e-05,2.18482]
[1776957178275,49.72,78065.73,0.0,0.01247,1e-05,2.16734]
[1776957183310,49.72,78065.28,0.0,0.01246,1e-05,2.16661]
[1776957187338,49.72,78048.38,0.0,0.0123,1e-05,2.14167]
[1776957189593,49.72,78064.43,0.0,0.01245,1e-05,2.16542]
[1776957195394,49.72,78063.07,0.0,0.01244,1e-05,2.16336]
[1776957199668,49.72,78074.19,0.0,0.01255,1e-05,2.17988]
[1776957205471,49.72,78073.65,0.0,0.01254,1e-05,2.1789]
[1776957210510,49.72,78073.03,0.0,0.01254,1e-05,2.17789]
[1776957215545,49.72,78069.92,0.0,0.0125,1e-05,2.17151]
[1776957220575,49.72,78067.46,0.0,0.01247,1e-05,2.1679]
[1776957225611,49.72,78076.0,0.0,0.01256,1e-05,2.18065]
[1776957230647,49.72,78080.55,0.0,0.0126,1e-05,2.1874]
[1776957235682,49.72,78072.97,0.0,0.01253,1e-05,2.17606]
[1776957238704,49.72,78084.22,0.0,0.01263,1e-05,2.19286]
[1776957243745,49.72,78080.26,0.0,0.0126,1e-05,2.18678]
[1776957248779,49.72,78077.67,0.0,0.01257,1e-05,2.18286]
[1776957253814,49.72,78068.33,0.0,0.01248,1e-05,2.16893]
[1776957258849,49.72,78065.53,0.0,0.01245,1e-05,2.16487]
[1776957260746,49.72,78065.53,0.0,0.01245,1e-05,2.16487]
[1776957260088,49.72,78078.23,0.0,0.01258,1e-05,2.18378]
[1776957260865,49.72,78078.23,0.0,0.01258,1e-05,2.1838]
[1776957265900,49.72,78073.42,0.0,0.01253,1e-05,2.17656]
[1776957270933,49.72,78075.82,0.0,0.01255,1e-05,2.18014]
[1776957275970,49.72,78076.34,0.0,0.01255,1e-05,2.17917]
[1776957278991,49.72,78088.62,0.0,0.01267,1e-05,2.19747]
[1776957284027,49.72,78094.03,0.0,0.01272,1e-05,2.20542]
[1776957289062,49.72,78093.72,0.0,0.01271,1e-05,2.20469]
[1776957294099,49.71,78100.89,0.0,0.01278,1e-05,2.21514]
[1776957298128,49.71,78112.71,0.0,0.0129,1e-05,2.23274]
[1776957303162,49.71,78112.9,0.0,0.0129,1e-05,2.23249]
[1776957308194,49.71,78110.17,0.0,0.01286,1e-05,2.22779]
[1776957313230,49.71,78103.48,0.0,0.0128,1e-05,2.21714]
[1776957318300,49.7,78084.44,0.0,0.0126,1e-05,2.18808]
[1776957319272,49.7,78073.08,0.0,0.01249,1e-05,2.17108]
[1776957324310,49.7,78066.71,0.0,0.01243,1e-05,2.1616]
[1776957329345,49.7,78072.83,0.0,0.01249,1e-05,2.17064]
[1776957334381,49.7,78077.56,0.0,0.01253,1e-05,2.17592]
[1776957339417,49.7,78080.09,0.0,0.01255,1e-05,2.17962]
[1776957344462,49.7,78087.54,0.0,0.01262,1e-05,2.19058]
[1776957349486,49.7,78095.01,0.0,0.01269,1e-05,2.20159]
[1776957354521,49.7,78103.07,0.0,0.01277,1e-05,2.21338]
[1776957359557,49.7,78102.32,0.0,0.01276,1e-05,2.21181]
[1776957362383,49.7,78099.77,0.0,0.01274,1e-05,2.20779]
[1776957362580,49.7,78099.23,0.0,0.01273,1e-05,2.2069]
[1776957363584,49.7,78118.78,0.0,0.01292,1e-05,2.23642]
[1776957364018,49.7,78118.78,0.0,0.01292,1e-05,2.23642]
[1776957364591,49.7,78112.68,0.0,0.01286,1e-05,2.22715]
[1776957369627,49.7,78115.57,0.0,0.01289,1e-05,2.23153]
[1776957374664,49.7,78118.17,0.0,0.01292,1e-05,2.23549]
[1776957379697,49.7,78125.53,0.0,0.01299,1e-05,2.24671]
[1776957380958,49.7,78143.06,0.0,0.01317,1e-05,2.27361]
[1776957384143,49.7,78152.69,0.0,0.01326,1e-05,2.2885]
[1776957385780,49.7,78163.2,0.0,0.01337,1e-05,2.30483]
[1776957385813,49.7,78176.97,0.0,0.01351,1e-05,2.32637]
[1776957389781,49.7,78189.67,0.0,0.01365,1e-05,2.34638]
[1776957391848,49.7,78210.69,0.0,0.01386,1e-05,2.37796]
[1776957393856,49.7,78240.37,0.0,0.01417,1e-05,2.42574]
[1776957395007,49.7,78240.37,0.0,0.01417,1e-05,2.42574]
[1776957395009,49.7,78236.49,0.0,0.01413,1e-05,2.41945]
[1776957398891,49.7,78223.19,0.0,0.01399,1e-05,2.398]
[1776957400905,49.7,78209.1,0.0,0.01384,1e-05,2.37543]
[1776957403926,49.7,78222.97,0.0,0.01399,1e-05,2.39764]
[1776957408962,49.7,78226.4,0.0,0.01402,1e-05,2.40316]
[1776957409456,49.7,78226.4,0.0,0.01402,1e-05,2.40316]
[1776957409971,49.7,78236.73,0.0,0.01414,1e-05,2.41984]
[1776957411424,49.7,78244.62,0.0,0.01422,1e-05,2.43264]
[1776957411984,49.7,78262.81,0.0,0.01442,1e-05,2.46236]
[1776957417019,49.7,78267.58,0.0,0.01447,1e-05,2.4702]
[1776957422057,49.7,78274.9,0.0,0.01455,1e-05,2.48227]
[1776957427093,49.7,78276.12,0.0,0.01457,1e-05,2.48428]
[1776957429475,49.7,78265.25,0.0,0.01445,1e-05,2.46637]
[1776957430118,49.7,78267.78,0.0,0.01447,1e-05,2.47053]
[1776957431023,49.7,78267.78,0.0,0.01447,1e-05,2.47053]
[1776957431125,49.7,78271.5,0.0,0.01451,1e-05,2.47666]
[1776957434503,49.7,78272.77,0.0,0.01453,1e-05,2.47875]
[1776957434534,49.7,78278.89,0.0,0.0146,1e-05,2.48886]
[1776957436209,49.7,78278.89,0.0,0.0146,1e-05,2.48886]
[1776957436239,49.7,78288.93,0.0,0.01471,1e-05,2.50553]
[1776957438967,49.7,78288.93,0.0,0.01471,1e-05,2.50553]
[1776957438978,49.7,78334.01,0.0,0.01522,1e-05,2.5814]
[1776957442944,49.69,78336.67,0.0,0.01524,1e-05,2.58532]
[1776957442985,49.69,78334.09,0.0,0.01521,1e-05,2.58093]
[1776957444782,49.69,78334.09,0.0,0.01521,1e-05,2.58093]
[1776957444813,49.67,78360.72,0.0,0.01547,1e-05,2.6193]
[1776957446298,49.64,78380.21,0.0,0.01565,1e-05,2.64576]
[1776957447268,49.6,78395.57,0.0,0.01577,1e-05,2.66388]
[1776957449281,49.6,78417.01,0.0,0.01603,1e-05,2.70155]
[1776957451183,49.53,78409.34,0.0,0.01581,1e-05,2.66973]
[1776957452107,49.53,78409.34,0.0,0.01581,1e-05,2.66973]
[1776957451518,49.49,78422.62,0.0,0.01589,1e-05,2.68204]
[1776957452308,49.49,78422.62,0.0,0.01589,1e-05,2.68114]
[1776957456331,49.48,78438.68,0.0,0.01606,1e-05,2.70684]
[1776957457342,49.48,78450.06,0.0,0.01619,1e-05,2.72613]
[1776957460361,49.47,78461.23,0.0,0.01631,1e-05,2.74318]
[1776957464393,49.38,78440.67,0.0,0.0159,1e-05,2.68378]
[1776957466464,49.37,78434.0,0.0,0.01581,1e-05,2.67115]
[1776957466557,49.37,78434.0,0.0,0.01581,1e-05,2.67115]
[1776957466590,49.37,78428.17,0.0,0.01574,1e-05,2.66005]
[1776957470884,49.36,78424.81,0.0,0.01568,1e-05,2.65162]
[1776957470938,49.36,78425.22,0.0,0.01568,1e-05,2.6515]
[1776957473455,49.35,78441.04,0.0,0.01585,1e-05,2.67671]
[1776957474461,49.34,78452.68,0.0,0.01598,1e-05,2.69637]
[1776957478508,49.33,78436.71,0.0,0.01577,1e-05,2.66461]
[1776957479501,49.33,78420.54,0.0,0.01557,1e-05,2.63551]
[1776957483790,49.32,78414.05,0.0,0.01548,1e-05,2.62189]
[1776957483860,49.31,78427.63,0.0,0.01563,1e-05,2.64471]
[1776957488140,49.3,78432.14,0.0,0.01567,1e-05,2.65009]
[1776957488171,49.3,78446.73,0.0,0.01584,1e-05,2.67485]
[1776957490603,49.29,78463.42,0.0,0.01602,1e-05,2.70172]
[1776957491958,49.29,78463.42,0.0,0.01602,1e-05,2.70172]
[1776957491993,49.29,78470.75,0.0,0.0161,1e-05,2.71384]
[1776957497655,49.23,78472.43,0.0,0.01602,1e-05,2.70275]
[1776957501886,49.22,78456.75,0.0,0.01581,1e-05,2.67129]
[1776957506727,49.2,78442.32,0.0,0.01561,1e-05,2.64167]
[1776957510746,49.19,78430.81,0.0,0.01545,1e-05,2.61842]
[1776957511957,49.18,78415.73,0.0,0.01526,1e-05,2.58962]
[1776957514776,49.18,78431.58,0.0,0.01543,1e-05,2.61484]
[1776957519809,49.16,78439.65,0.0,0.0155,1e-05,2.62498]
[1776957524845,49.14,78435.11,0.0,0.01542,1e-05,2.61325]
[1776957529885,49.13,78417.13,0.0,0.01518,1e-05,2.57846]
[1776957534917,49.12,78405.13,0.0,0.01502,1e-05,2.55452]
[1776957537947,49.11,78391.6,0.0,0.01485,1e-05,2.52961]
[1776957540971,49.1,78379.94,0.0,0.01471,1e-05,2.50814]
[1776957544896,49.1,78380.94,0.0,0.01471,1e-05,2.50818]
[1776957545000,49.09,78389.39,0.0,0.0148,1e-05,2.52188]
[1776957549113,49.09,78394.79,0.0,0.01485,1e-05,2.52922]
[1776957549131,49.08,78395.04,0.0,0.01484,1e-05,2.52845]
[1776957555076,49.07,78409.85,0.0,0.01499,1e-05,2.55068]
[1776957559107,49.06,78421.12,0.0,0.01511,1e-05,2.56741]
[1776957561112,49.05,78432.34,0.0,0.01522,1e-05,2.58466]
[1776957565143,49.04,78417.31,0.0,0.01503,1e-05,2.55617]
[1776957570176,49.03,78414.3,0.0,0.01497,1e-05,2.54783]
[1776957575213,49.01,78424.49,0.0,0.01506,1e-05,2.5601]
[1776957580271,49.0,78433.86,0.0,0.01514,1e-05,2.57285]
[1776957584298,48.99,78421.43,0.0,0.01498,1e-05,2.5489]
[1776957587322,48.98,78403.62,0.0,0.01477,1e-05,2.51677]
[1776957592527,48.97,78385.25,0.0,0.01454,1e-05,2.48312]
[1776957595747,48.97,78386.15,0.0,0.01454,1e-05,2.4836]
[1776957595767,48.97,78396.07,0.0,0.01465,1e-05,2.49976]
[1776957601185,48.96,78396.13,0.0,0.01464,1e-05,2.49771]
[1776957602597,48.95,78409.72,0.0,0.01478,1e-05,2.51907]
[1776957604443,48.95,78422.11,0.0,0.01491,1e-05,2.53896]
[1776957609478,48.93,78420.42,0.0,0.01487,1e-05,2.53304]
[1776957614513,48.92,78427.65,0.0,0.01494,1e-05,2.54239]
[1776957619548,48.91,78414.4,0.0,0.01476,1e-05,2.51687]
[1776957624583,48.9,78406.03,0.0,0.01465,1e-05,2.49992]
[1776957628614,48.89,78394.99,0.0,0.01451,1e-05,2.47928]
[1776957632811,48.88,78386.21,0.0,0.01439,1e-05,2.46081]
[1776957638687,48.87,78385.75,0.0,0.01437,1e-05,2.45723]
[1776957643726,48.86,78384.4,0.0,0.01434,1e-05,2.45274]
[1776957646744,48.86,78399.41,0.0,0.01449,1e-05,2.47635]
[1776957647759,48.85,78414.07,0.0,0.01465,1e-05,2.50047]
[1776957652953,48.84,78417.07,0.0,0.01467,1e-05,2.50283]
[1776957658831,48.83,78417.81,0.0,0.01466,1e-05,2.50083]
[1776957663025,48.82,78404.18,0.0,0.01449,1e-05,2.47581]
[1776957668906,48.81,78430.98,0.0,0.01477,1e-05,2.51807]
[1776957671045,48.81,78430.55,0.0,0.01476,1e-05,2.51678]
[1776957671126,48.8,78432.61,0.0,0.01478,1e-05,2.51972]
[1776957672744,48.8,78432.61,0.0,0.01478,1e-05,2.51916]
[1776957673094,48.8,78432.01,0.0,0.01477,1e-05,2.51758]
[1776957675529,48.8,78428.61,0.0,0.01472,1e-05,2.51068]
[1776957675950,48.79,78426.78,0.0,0.0147,1e-05,2.50704]
[1776957676959,48.79,78426.78,0.0,0.0147,1e-05,2.50704]
[1776957677032,48.79,78430.02,0.0,0.01473,1e-05,2.51199]
[1776957679978,48.78,78440.93,0.0,0.01484,1e-05,2.52889]
[1776957686024,48.77,78439.16,0.0,0.0148,1e-05,2.52247]
[1776957691064,48.76,78440.86,0.0,0.01479,1e-05,2.52074]
[1776957696099,48.75,78434.71,0.0,0.0147,1e-05,2.5076]
[1776957697474,48.75,78434.86,0.0,0.0147,1e-05,2.50733]
[1776957698111,48.75,78434.91,0.0,0.0147,1e-05,2.5069]
[1776957702143,48.74,78446.38,0.0,0.01481,1e-05,2.52429]
[1776957707430,48.73,78447.24,0.0,0.01481,1e-05,2.52354]
[1776957708381,48.73,78448.44,0.0,0.01482,1e-05,2.52504]
[1776957708184,48.72,78443.02,0.0,0.01475,1e-05,2.51526]
[1776957709106,48.72,78443.02,0.0,0.01475,1e-05,2.51526]
[1776957709953,48.72,78439.75,0.0,0.01471,1e-05,2.50918]
[1776957710198,48.72,78439.75,0.0,0.01471,1e-05,2.50866]
[1776957715231,48.71,78451.43,0.0,0.01482,1e-05,2.52591]
[1776957720267,48.7,78443.65,0.0,0.01472,1e-05,2.51]
[1776957725316,48.69,78441.54,0.0,0.01467,1e-05,2.50383]
[1776957727318,48.68,78454.84,0.0,0.01481,1e-05,2.52484]
[1776957732353,48.67,78453.79,0.0,0.01479,1e-05,2.52084]
[1776957733361,48.67,78468.47,0.0,0.01495,1e-05,2.5454]
[1776957737394,48.66,78479.79,0.0,0.01507,1e-05,2.56243]
[1776957740408,48.65,78492.58,0.0,0.0152,1e-05,2.58202]
[1776957745453,48.64,78479.63,0.0,0.01502,1e-05,2.55639]
[1776957746328,48.64,78479.63,0.0,0.01502,1e-05,2.55639]
[1776957746450,48.64,78475.79,0.0,0.01498,1e-05,2.54917]
[1776957747457,48.64,78462.47,0.0,0.01482,1e-05,2.52634]
[1776957749881,48.63,78455.09,0.0,0.01473,1e-05,2.51213]
[1776957750482,48.63,78456.8,0.0,0.01474,1e-05,2.5145]
[1776957755512,48.62,78458.69,0.0,0.01474,1e-05,2.51318]
[1776957758535,48.61,78480.8,0.0,0.01498,1e-05,2.54936]
[1776957761559,48.6,78453.78,0.0,0.01466,1e-05,2.50151]
[1776957766591,48.59,78445.52,0.0,0.01455,1e-05,2.48552]
[1776957768607,48.59,78430.07,0.0,0.01437,1e-05,2.45816]
[1776957772074,48.59,78426.82,0.0,0.01433,1e-05,2.45188]
[1776957772334,48.59,78426.82,0.0,0.01433,1e-05,2.45188]
[1776957772917,48.58,78422.07,0.0,0.01427,1e-05,2.44355]
[1776957773018,48.58,78428.4,0.0,0.01434,1e-05,2.45371]
[1776957773773,48.58,78428.4,0.0,0.01434,1e-05,2.45371]
[1776957773817,48.58,78429.74,0.0,0.01435,1e-05,2.45553]
[1776957775656,48.58,78440.64,0.0,0.01447,1e-05,2.47294]
[1776957776663,48.57,78453.11,0.0,0.0146,1e-05,2.4935]
[1776957781697,48.56,78456.98,0.0,0.01463,1e-05,2.49759]
[1776957786732,48.56,78457.46,0.0,0.01462,1e-05,2.49599]
[1776957788745,48.55,78471.19,0.0,0.01477,1e-05,2.51831]
[1776957789753,48.55,78457.73,0.0,0.01461,1e-05,2.49492]
[1776957793958,48.54,78468.71,0.0,0.01472,1e-05,2.51163]
[1776957799823,48.53,78478.09,0.0,0.01481,1e-05,2.5245]
[1776957804861,48.52,78477.55,0.0,0.01478,1e-05,2.52082]
[1776957809896,48.51,78479.09,0.0,0.01478,1e-05,2.52066]
[1776957814929,48.5,78492.45,0.0,0.01491,1e-05,2.53891]
[1776957819965,48.48,78495.18,0.0,0.01492,1e-05,2.54077]
[1776957825009,48.47,78497.31,0.0,0.01492,1e-05,2.54156]
[1776957830057,48.46,78495.32,0.0,0.01488,1e-05,2.53531]
[1776957831120,48.46,78495.32,0.0,0.01488,1e-05,2.53531]
[1776957831431,48.46,78495.32,0.0,0.01488,1e-05,2.53531]
[1776957831519,48.46,78566.26,0.0,0.01572,1e-05,2.65955]
[1776957833099,48.46,78625.68,0.0,0.01644,1e-05,2.76659]
[1776957834101,48.46,78625.68,0.0,0.01644,1e-05,2.76659]
[1776957834385,48.46,78625.68,0.0,0.01644,1e-05,2.76659]
[1776957834999,48.46,78623.95,0.0,0.01642,1e-05,2.76341]
[1776957835112,48.44,78623.95,0.0,0.01639,1e-05,2.75851]
[1776957838135,48.43,78643.38,0.0,0.01661,1e-05,2.79139]
[1776957841157,48.35,78624.91,0.0,0.01623,1e-05,2.73607]
[1776957843171,48.34,78639.68,0.0,0.0164,1e-05,2.76127]
[1776957847213,48.33,78624.95,0.0,0.01619,1e-05,2.73046]
[1776957850224,48.29,78643.12,0.0,0.01634,1e-05,2.7529]
[1776957852237,48.28,78621.43,0.0,0.01606,1e-05,2.71136]
[1776957854400,48.27,78604.89,0.0,0.01584,1e-05,2.67889]
[1776957860306,48.25,78587.51,0.0,0.0156,1e-05,2.64296]
[1776957864478,48.24,78598.55,0.0,0.01571,1e-05,2.65972]
[1776957870365,48.22,78598.78,0.0,0.01568,1e-05,2.65554]
[1776957875400,48.21,78593.7,0.0,0.01558,1e-05,2.64089]
[1776957880436,48.19,78585.81,0.0,0.01547,1e-05,2.62335]
[1776957885471,48.18,78588.52,0.0,0.01547,1e-05,2.62477]
[1776957890510,48.17,78588.52,0.0,0.01545,1e-05,2.62142]
[1776957894535,48.16,78600.56,0.0,0.01558,1e-05,2.6401]
[1776957897555,48.15,78588.85,0.0,0.01542,1e-05,2.61728]
[1776957902594,48.14,78568.9,0.0,0.01517,1e-05,2.57896]
[1776957907631,48.13,78577.61,0.0,0.01525,1e-05,2.59128]
[1776957912663,48.03,78573.47,0.0,0.01504,1e-05,2.56017]
[1776957914832,48.03,78559.5,0.0,0.01487,1e-05,2.53481]
[1776957920721,48.02,78555.53,0.0,0.0148,1e-05,2.52483]
[1776957925757,48.01,78558.63,0.0,0.01482,1e-05,2.52762]
[1776957931314,48.0,78549.48,0.0,0.0147,1e-05,2.51001]
[1776957933826,47.96,78563.53,0.0,0.01479,1e-05,2.52295]
[1776957938847,47.87,78551.44,0.0,0.01449,1e-05,2.47853]
[1776957939854,47.85,78540.13,0.0,0.01433,1e-05,2.45499]
[1776957942830,47.82,78536.01,0.0,0.01423,1e-05,2.44041]
[1776957943116,47.82,78536.01,0.0,0.01423,1e-05,2.44041]
[1776957943858,47.81,78534.67,0.0,0.01419,1e-05,2.43452]
[1776957943909,47.79,78533.36,0.0,0.01415,1e-05,2.4288]
[1776957948920,47.73,78533.7,0.0,0.01405,1e-05,2.41302]
[1776957953961,47.72,78535.76,0.0,0.01406,1e-05,2.41496]
[1776957958997,47.72,78531.87,0.0,0.01401,1e-05,2.40696]
[1776957964031,47.71,78520.33,0.0,0.01387,1e-05,2.38633]
[1776957969067,47.7,78522.64,0.0,0.01389,1e-05,2.38891]
[1776957973100,47.7,78508.3,0.0,0.01372,1e-05,2.36415]
[1776957978134,47.66,78503.2,0.0,0.0136,1e-05,2.34608]
[1776957983166,47.64,78492.06,0.0,0.01345,1e-05,2.32369]
[1776957988203,47.64,78482.85,0.0,0.01334,1e-05,2.30685]
[1776957990215,47.63,78498.58,0.0,0.0135,1e-05,2.33088]
[1776957995399,47.63,78488.98,0.0,0.01338,1e-05,2.31265]
[1776958001301,47.62,78481.28,0.0,0.0133,1e-05,2.29945]
[1776958005485,47.62,78453.31,0.0,0.013,1e-05,2.25411]
[1776958009355,47.62,78441.05,0.0,0.01287,1e-05,2.23453]
[1776958012376,47.62,78462.44,0.0,0.01309,1e-05,2.26855]
[1776958017411,47.62,78460.15,0.0,0.01307,1e-05,2.2646]
[1776958022446,47.62,78483.29,0.0,0.01331,1e-05,2.30153]
[1776958027481,47.62,78484.26,0.0,0.01332,1e-05,2.30253]
[1776958032517,47.61,78486.16,0.0,0.01333,1e-05,2.30505]
[1776958035680,47.61,78470.18,0.0,0.01316,1e-05,2.27893]
[1776958041580,47.61,78473.6,0.0,0.01319,1e-05,2.28403]
[1776958046621,47.61,78477.4,0.0,0.01323,1e-05,2.28979]
[1776958051658,47.61,78476.71,0.0,0.01321,1e-05,2.28653]
[1776958056693,47.61,78482.83,0.0,0.01327,1e-05,2.29602]
[1776958061453,47.6,78481.51,0.0,0.01326,1e-05,2.29354]
[1776958061734,47.6,78482.72,0.0,0.01327,1e-05,2.29535]
[1776958066767,47.6,78472.7,0.0,0.01316,1e-05,2.2789]
[1776958071802,47.6,78479.79,0.0,0.01323,1e-05,2.29005]
[1776958075831,47.6,78495.38,0.0,0.0134,1e-05,2.31496]
[1776958080865,47.6,78498.4,0.0,0.01343,1e-05,2.31936]
[1776958086031,47.6,78494.97,0.0,0.01339,1e-05,2.31331]
[1776958091942,47.59,78493.06,0.0,0.01336,1e-05,2.30968]
[1776958096977,47.59,78486.44,0.0,0.01329,1e-05,2.29856]
[1776958102012,47.59,78485.74,0.0,0.01328,1e-05,2.29708]
[1776958107047,47.59,78488.06,0.0,0.0133,1e-05,2.30047]
[1776958109061,47.59,78510.63,0.0,0.01354,1e-05,2.33718]
[1776958114098,47.59,78497.3,0.0,0.01339,1e-05,2.31317]
[1776958119146,47.59,78486.26,0.0,0.01327,1e-05,2.29496]
[1776958124178,47.59,78468.98,0.0,0.01309,1e-05,2.26716]
[1776958129212,47.59,78475.01,0.0,0.01315,1e-05,2.27683]
[1776958133241,47.59,78486.73,0.0,0.01327,1e-05,2.29557]
[1776958138277,47.58,78482.47,0.0,0.01323,1e-05,2.28839]
[1776958139364,47.58,78482.47,0.0,0.01323,1e-05,2.28839]
[1776958139471,47.58,78472.93,0.0,0.01312,1e-05,2.27299]
[1776958141232,47.58,78472.93,0.0,0.01312,1e-05,2.27305]
[1776958141311,47.58,78482.13,0.0,0.01322,1e-05,2.28786]
[1776958146455,47.58,78479.09,0.0,0.01319,1e-05,2.28292]
[1776958152379,47.58,78482.67,0.0,0.01323,1e-05,2.28842]
[1776958157414,47.58,78482.0,0.0,0.01322,1e-05,2.28707]
[1776958162447,47.58,78476.06,0.0,0.01315,1e-05,2.27729]
[1776958165469,47.58,78464.75,0.0,0.01303,1e-05,2.25905]
[1776958170504,47.58,78453.36,0.0,0.01291,1e-05,2.24092]
[1776958174487,47.58,78452.44,0.0,0.01289,1e-05,2.23774]
[1776958174585,47.58,78405.44,0.0,0.01241,1e-05,2.16417]
[1776958178830,47.58,78397.75,0.0,0.01234,1e-05,2.15269]
[1776958178856,47.58,78395.73,0.0,0.01232,1e-05,2.14973]
[1776958184613,47.59,78384.13,0.0,0.01221,1e-05,2.13293]
[1776958189649,47.59,78384.15,0.0,0.01222,1e-05,2.13388]
[1776958194683,47.6,78390.15,0.0,0.01228,1e-05,2.14398]
[1776958199718,47.6,78390.02,0.0,0.01229,1e-05,2.14459]
[1776958204753,47.6,78375.31,0.0,0.01215,1e-05,2.12298]
[1776958205759,47.6,78362.85,0.0,0.01203,1e-05,2.1043]
[1776958209793,47.61,78348.0,0.0,0.01189,1e-05,2.08285]
[1776958213817,47.61,78360.15,0.0,0.01201,1e-05,2.10214]
[1776958218854,47.62,78357.39,0.0,0.01199,1e-05,2.09913]
[1776958219861,47.62,78343.51,0.0,0.01186,1e-05,2.07852]
[1776958224895,47.62,78345.21,0.0,0.01189,1e-05,2.08235]
[1776958228924,47.63,78334.01,0.0,0.01178,1e-05,2.0667]
[1776958231943,47.63,78325.51,0.0,0.0117,1e-05,2.05333]
[1776958236987,47.64,78315.0,0.0,0.01161,1e-05,2.03969]
[1776958241010,47.65,78333.12,0.0,0.01179,1e-05,2.06779]
[1776958243024,47.65,78345.37,0.0,0.01192,1e-05,2.08659]
[1776958248061,47.65,78343.54,0.0,0.0119,1e-05,2.08486]
[1776958253095,47.66,78349.49,0.0,0.01197,1e-05,2.09504]
[1776958258136,47.66,78356.79,0.0,0.01205,1e-05,2.10735]
[1776958263163,47.67,78354.18,0.0,0.01203,1e-05,2.10449]
[1776958266504,47.67,78346.98,0.0,0.01196,1e-05,2.0941]
[1776958266549,47.67,78352.87,0.0,0.01202,1e-05,2.1032]
[1776958272228,47.68,78370.52,0.0,0.0122,1e-05,2.13106]
[1776958277399,47.68,78370.44,0.0,0.01221,1e-05,2.13203]
[1776958283305,47.69,78373.5,0.0,0.01225,1e-05,2.1377]
[1776958285320,47.69,78359.19,0.0,0.01211,1e-05,2.11627]
[1776958290356,47.69,78356.84,0.0,0.01209,1e-05,2.11373]
[1776958292670,47.69,78371.7,0.0,0.01223,1e-05,2.13501]
[1776958294622,47.69,78391.18,0.0,0.01243,1e-05,2.16526]
[1776958299417,47.7,78402.38,0.0,0.01255,1e-05,2.18318]
[1776958304452,47.7,78416.21,0.0,0.01269,1e-05,2.20522]
[1776958309487,47.7,78414.26,0.0,0.01267,1e-05,2.20256]
[1776958314522,47.7,78417.16,0.0,0.0127,1e-05,2.20742]
[1776958316537,47.7,78432.14,0.0,0.01286,1e-05,2.23109]
[1776958321573,47.7,78439.78,0.0,0.01294,1e-05,2.24324]
[1776958323590,47.7,78450.94,0.0,0.01305,1e-05,2.261]
[1776958327770,47.7,78437.62,0.0,0.01291,1e-05,2.23973]
[1776958333655,47.7,78441.2,0.0,0.01295,1e-05,2.24539]
[1776958338691,47.7,78435.25,0.0,0.01289,1e-05,2.23603]
[1776958343726,47.7,78439.59,0.0,0.01294,1e-05,2.24299]
[1776958347909,47.7,78451.35,0.0,0.01306,1e-05,2.26174]
[1776958353800,47.7,78450.09,0.0,0.01304,1e-05,2.25784]
[1776958358831,47.7,78460.12,0.0,0.01314,1e-05,2.27368]
[1776958362862,47.7,78441.92,0.0,0.01295,1e-05,2.24459]
[1776958366093,47.7,78460.68,0.0,0.01314,1e-05,2.27444]
[1776958369943,47.7,78445.9,0.0,0.01299,1e-05,2.25071]
[1776958374976,47.7,78437.27,0.0,0.0129,1e-05,2.23701]
[1776958376725,47.7,78436.62,0.0,0.01289,1e-05,2.23599]
[1776958376993,47.7,78436.23,0.0,0.01289,1e-05,2.23538]
[1776958382026,47.7,78435.97,0.0,0.01289,1e-05,2.23497]
[1776958385059,47.7,78437.99,0.0,0.01291,1e-05,2.23815]
[1776958385142,47.7,78453.49,0.0,0.01307,1e-05,2.26277]
[1776958387065,47.7,78465.07,0.0,0.01319,1e-05,2.28118]
[1776958387540,47.7,78465.07,0.0,0.01319,1e-05,2.28118]
[1776958388196,47.7,78465.0,0.0,0.01319,1e-05,2.28099]
[1776958393106,47.7,78450.45,0.0,0.01303,1e-05,2.25735]
[1776958398269,47.7,78450.06,0.0,0.01303,1e-05,2.25656]
[1776958402169,47.7,78463.97,0.0,0.01317,1e-05,2.27861]
[1776958407203,47.7,78479.17,0.0,0.01333,1e-05,2.30276]
[1776958409218,47.7,78465.3,0.0,0.01318,1e-05,2.28025]
[1776958412241,47.69,78479.42,0.0,0.01332,1e-05,2.301]
[1776958417275,47.69,78466.66,0.0,0.01318,1e-05,2.27998]
[1776958422314,47.69,78466.72,0.0,0.01318,1e-05,2.27981]
[1776958423727,47.69,78468.97,0.0,0.0132,1e-05,2.28337]
[1776958424327,47.69,78469.42,0.0,0.01321,1e-05,2.28402]
[1776958427177,47.69,78480.34,0.0,0.01332,1e-05,2.30141]
[1776958432387,47.69,78490.32,0.0,0.01343,1e-05,2.31706]
[1776958437424,47.68,78492.81,0.0,0.01345,1e-05,2.3205]
[1776958442464,47.68,78488.0,0.0,0.01339,1e-05,2.31204]
[1776958447494,47.68,78488.09,0.0,0.01339,1e-05,2.31164]
[1776958452635,47.68,78487.32,0.0,0.01338,1e-05,2.30996]
[1776958458691,47.67,78488.66,0.0,0.01339,1e-05,2.31134]
[1776958463606,47.67,78502.16,0.0,0.01353,1e-05,2.33273]
[1776958465621,47.67,78488.42,0.0,0.01338,1e-05,2.31008]
[1776958468761,47.67,78468.52,0.0,0.01317,1e-05,2.27771]
[1776958474688,47.67,78468.45,0.0,0.01315,1e-05,2.27551]
[1776958479718,47.67,78460.7,0.0,0.01307,1e-05,2.26293]
[1776958485760,47.67,78460.81,0.0,0.01307,1e-05,2.26295]
[1776958490795,47.67,78475.59,0.0,0.01323,1e-05,2.28644]
[1776958495834,47.67,78486.17,0.0,0.01334,1e-05,2.30312]
[1776958498973,47.66,78499.67,0.0,0.01348,1e-05,2.3247]
[1776958504897,47.66,78498.57,0.0,0.01346,1e-05,2.32211]
[1776958509045,47.66,78487.07,0.0,0.01333,1e-05,2.30294]
[1776958514967,47.66,78488.64,0.0,0.01335,1e-05,2.30485]
[1776958520005,47.65,78488.59,0.0,0.01334,1e-05,2.30428]
[1776958525038,47.65,78491.69,0.0,0.01337,1e-05,2.30879]
[1776958529185,47.65,78479.73,0.0,0.01324,1e-05,2.28903]
[1776958535110,47.65,78483.08,0.0,0.01326,1e-05,2.29216]
[1776958540147,47.65,78481.36,0.0,0.01324,1e-05,2.28899]
[1776958545180,47.64,78480.66,0.0,0.01323,1e-05,2.28754]
[1776958548208,47.64,78494.48,0.0,0.01338,1e-05,2.30964]
[1776958553247,47.64,78499.08,0.0,0.01342,1e-05,2.31652]
[1776958558280,47.64,78501.82,0.0,0.01345,1e-05,2.32035]
[1776958563315,47.64,78500.57,0.0,0.01343,1e-05,2.31765]
[1776958568350,47.63,78498.98,0.0,0.01341,1e-05,2.3144]
[1776958573386,47.63,78497.4,0.0,0.01339,1e-05,2.31118]
[1776958578423,47.63,78498.41,0.0,0.0134,1e-05,2.31219]
[1776958583460,47.63,78501.95,0.0,0.01343,1e-05,2.31732]
[1776958588494,47.62,78495.93,0.0,0.01336,1e-05,2.30692]
[1776958593531,47.62,78511.62,0.0,0.01351,1e-05,2.33004]
[1776958598566,47.62,78508.38,0.0,0.01347,1e-05,2.32397]
[1776958603604,47.61,78512.0,0.0,0.01351,1e-05,2.32907]
[1776958609758,47.61,78509.06,0.0,0.01347,1e-05,2.3232]
[1776958615686,47.61,78508.75,0.0,0.01346,1e-05,2.32195]
[1776958620720,47.6,78513.21,0.0,0.0135,1e-05,2.32855]
[1776958625757,47.6,78511.68,0.0,0.01348,1e-05,2.32521]
[1776958630792,47.6,78509.96,0.0,0.01346,1e-05,2.32176]
[1776958632882,47.6,78488.54,0.0,0.01323,1e-05,2.28686]
[1776958635840,47.6,78467.65,0.0,0.01301,1e-05,2.2531]
[1776958638860,47.6,78452.25,0.0,0.01285,1e-05,2.22865]
[1776958639969,47.6,78436.36,0.0,0.01268,1e-05,2.20371]
[1776958645905,47.6,78430.58,0.0,0.01263,1e-05,2.19514]
[1776958650946,47.6,78421.02,0.0,0.01253,1e-05,2.18073]
[1776958655975,47.6,78423.58,0.0,0.01255,1e-05,2.1835]
[1776958660109,47.6,78436.28,0.0,0.01269,1e-05,2.20376]
[1776958665038,47.61,78450.37,0.0,0.01283,1e-05,2.22623]
[1776958670179,47.61,78450.62,0.0,0.01284,1e-05,2.22683]
[1776958676115,47.61,78447.41,0.0,0.01281,1e-05,2.22198]
[1776958681152,47.61,78444.01,0.0,0.01277,1e-05,2.21684]
[1776958684174,47.61,78455.27,0.0,0.01289,1e-05,2.2347]
[1776958686220,47.61,78466.34,0.0,0.013,1e-05,2.25232]
[1776958687201,47.61,78486.51,0.0,0.01322,1e-05,2.28466]
[1776958692235,47.61,78498.08,0.0,0.01334,1e-05,2.30291]
[1776958697270,47.6,78488.28,0.0,0.01323,1e-05,2.28657]
[1776958702306,47.6,78496.3,0.0,0.01331,1e-05,2.29907]
[1776958707341,47.6,78492.36,0.0,0.01327,1e-05,2.29222]
[1776958712376,47.6,78492.69,0.0,0.01326,1e-05,2.29055]
[1776958716405,47.6,78479.8,0.0,0.01312,1e-05,2.26954]
[1776958721443,47.6,78479.01,0.0,0.01311,1e-05,2.26808]
[1776958726485,47.6,78479.06,0.0,0.01311,1e-05,2.26798]
[1776958731512,47.6,78484.39,0.0,0.01316,1e-05,2.27638]
[1776958736548,47.59,78479.84,0.0,0.01311,1e-05,2.26885]
[1776958741583,47.59,78476.64,0.0,0.01308,1e-05,2.26356]
[1776958746618,47.59,78480.92,0.0,0.01312,1e-05,2.27023]
[1776958751654,47.59,78486.78,0.0,0.01318,1e-05,2.27942]
[1776958756688,47.59,78479.88,0.0,0.01311,1e-05,2.26805]
[1776958759709,47.59,78494.11,0.0,0.01326,1e-05,2.29082]
[1776958764744,47.59,78494.84,0.0,0.01326,1e-05,2.2916]
[1776958769778,47.59,78495.34,0.0,0.01327,1e-05,2.29202]
[1776958774816,47.59,78497.04,0.0,0.01327,1e-05,2.29262]
[1776958779852,47.58,78500.4,0.0,0.01331,1e-05,2.29769]
[1776958783250,47.58,78516.3,0.0,0.01347,1e-05,2.3232]
[1776958788913,47.58,78518.32,0.0,0.01349,1e-05,2.32588]
[1776958793950,47.58,78519.1,0.0,0.0135,1e-05,2.32648]
[1776958798982,47.57,78535.86,0.0,0.01367,1e-05,2.35331]
[1776958804020,47.57,78539.91,0.0,0.01371,1e-05,2.35904]
[1776958809058,47.57,78530.74,0.0,0.0136,1e-05,2.34302]
[1776958810075,47.57,78519.27,0.0,0.01348,1e-05,2.32405]
[1776958811217,47.57,78502.34,0.0,0.0133,1e-05,2.29626]
[1776958817115,47.56,78492.13,0.0,0.01318,1e-05,2.27939]
[1776958821290,47.56,78517.51,0.0,0.01345,1e-05,2.32026]
[1776958827185,47.56,78515.62,0.0,0.01343,1e-05,2.31639]
[1776958830205,47.56,78504.79,0.0,0.01331,1e-05,2.29846]
[1776958833230,47.56,78522.4,0.0,0.01349,1e-05,2.32506]
[1776958838262,47.55,78527.74,0.0,0.01354,1e-05,2.3331]
[1776958843299,47.55,78526.28,0.0,0.01352,1e-05,2.32998]
[1776958846337,47.55,78540.64,0.0,0.01367,1e-05,2.3532]
[1776958849353,47.55,78554.92,0.0,0.01383,1e-05,2.37634]
[1776958854388,47.54,78562.22,0.0,0.0139,1e-05,2.38742]
[1776958859423,47.54,78561.53,0.0,0.01388,1e-05,2.38514]
[1776958864458,47.53,78564.44,0.0,0.01391,1e-05,2.38871]
[1776958869492,47.53,78565.98,0.0,0.01392,1e-05,2.39018]
[1776958871685,47.53,78578.46,0.0,0.01405,1e-05,2.41091]
[1776958875538,47.51,78590.12,0.0,0.01416,1e-05,2.42664]
[1776958878558,47.51,78576.62,0.0,0.014,1e-05,2.40307]
[1776958880573,47.51,78565.14,0.0,0.01387,1e-05,2.38361]
[1776958883596,47.5,78553.47,0.0,0.01374,1e-05,2.36355]
[1776958888629,47.5,78542.96,0.0,0.01362,1e-05,2.34534]
[1776958891798,47.5,78533.57,0.0,0.0135,1e-05,2.32753]
[1776958896685,47.5,78547.05,0.0,0.01365,1e-05,2.34906]
[1776958900714,47.49,78561.89,0.0,0.01381,1e-05,2.37317]
[1776958903733,47.49,78551.04,0.0,0.01368,1e-05,2.35443]
[1776958906754,47.49,78536.2,0.0,0.01352,1e-05,2.32954]
[1776958911790,47.49,78530.02,0.0,0.01345,1e-05,2.31891]
[1776958915823,47.49,78517.17,0.0,0.01331,1e-05,2.29759]
[1776958920854,47.48,78523.71,0.0,0.01337,1e-05,2.30783]
[1776958924881,47.48,78511.59,0.0,0.01324,1e-05,2.28778]
[1776958929916,47.48,78502.11,0.0,0.01314,1e-05,2.27212]
[1776958934951,47.48,78498.07,0.0,0.01309,1e-05,2.26536]
[1776958939991,47.48,78503.81,0.0,0.01315,1e-05,2.27437]
[1776958942786,47.48,78516.51,0.0,0.01329,1e-05,2.29467]
[1776958948046,47.48,78529.95,0.0,0.01343,1e-05,2.316]
[1776958953080,47.47,78538.77,0.0,0.01351,1e-05,2.32792]
[1776958958115,47.47,78539.96,0.0,0.01352,1e-05,2.32916]
[1776958963151,47.47,78545.98,0.0,0.01358,1e-05,2.3383]
[1776958968185,47.46,78549.22,0.0,0.01361,1e-05,2.34281]
[1776958973220,47.46,78546.3,0.0,0.01357,1e-05,2.33717]
[1776958978255,47.46,78557.36,0.0,0.01368,1e-05,2.35458]
[1776958983289,47.45,78556.81,0.0,0.01367,1e-05,2.35279]
[1776958987321,47.45,78536.91,0.0,0.01345,1e-05,2.31944]
[1776958992512,47.45,78540.48,0.0,0.01349,1e-05,2.32474]
[1776958998399,47.45,78562.67,0.0,0.01372,1e-05,2.36064]
[1776959003435,47.44,78573.19,0.0,0.01383,1e-05,2.37724]
[1776959008464,47.44,78575.38,0.0,0.01385,1e-05,2.38008]
[1776959013504,47.43,78577.06,0.0,0.01385,1e-05,2.37981]
[1776959019547,47.43,78577.15,0.0,0.01384,1e-05,2.37873]
[1776959024581,47.42,78587.16,0.0,0.01395,1e-05,2.39448]
[1776959029616,47.42,78583.4,0.0,0.0139,1e-05,2.387]
[1776959032810,47.42,78567.71,0.0,0.01372,1e-05,2.36016]
[1776959034654,47.42,78546.94,0.0,0.01349,1e-05,2.32548]
[1776959039686,47.41,78539.18,0.0,0.0134,1e-05,2.31219]
[1776959044721,47.41,78538.54,0.0,0.01339,1e-05,2.31079]
[1776959049755,47.41,78546.07,0.0,0.01347,1e-05,2.32265]
[1776959054795,47.41,78547.16,0.0,0.01348,1e-05,2.32394]
[1776959059831,47.41,78542.68,0.0,0.01343,1e-05,2.31617]
[1776959064866,47.4,78541.99,0.0,0.01342,1e-05,2.31463]
[1776959068898,47.4,78530.41,0.0,0.01329,1e-05,2.29547]
[1776959073972,47.4,78521.07,0.0,0.01318,1e-05,2.27839]
[1776959076994,47.4,78509.64,0.0,0.01306,1e-05,2.25996]
[1776959082034,47.4,78503.11,0.0,0.01299,1e-05,2.24957]
[1776959086062,47.4,78490.59,0.0,0.01286,1e-05,2.22979]
[1776959091097,47.41,78480.82,0.0,0.01276,1e-05,2.21469]
[1776959096133,47.41,78486.33,0.0,0.01282,1e-05,2.22381]
[1776959101169,47.41,78484.23,0.0,0.0128,1e-05,2.22079]
[1776959103299,47.41,78465.29,0.0,0.01261,1e-05,2.19109]
[1776959109250,47.41,78458.5,0.0,0.01255,1e-05,2.18121]
[1776959114287,47.41,78463.29,0.0,0.0126,1e-05,2.18933]
[1776959118313,47.42,78451.29,0.0,0.01248,1e-05,2.17111]
[1776959122335,47.42,78432.14,0.0,0.01229,1e-05,2.14212]
[1776959127373,47.42,78421.54,0.0,0.01219,1e-05,2.12686]
[1776959132406,47.43,78421.19,0.0,0.01219,1e-05,2.12567]
[1776959137439,47.43,78419.79,0.0,0.01218,1e-05,2.12449]
[1776959142480,47.44,78413.5,0.0,0.01212,1e-05,2.11596]
[1776959147527,47.44,78420.57,0.0,0.0122,1e-05,2.12775]
[1776959148532,47.44,78407.56,0.0,0.01207,1e-05,2.10815]
[1776959153565,47.45,78398.49,0.0,0.01199,1e-05,2.09564]
[1776959156587,47.45,78387.6,0.0,0.01189,1e-05,2.08002]
[1776959160615,47.46,78376.66,0.0,0.01179,1e-05,2.06476]
[1776959165653,47.46,78378.39,0.0,0.01182,1e-05,2.0689]
[1776959170689,47.47,78372.92,0.0,0.01178,1e-05,2.06224]
[1776959175726,47.48,78367.44,0.0,0.01173,1e-05,2.05564]
[1776959177752,47.48,78344.22,0.0,0.01151,1e-05,2.02164]
[1776959178756,47.48,78331.58,0.0,0.0114,1e-05,2.00348]
[1776959182779,47.5,78345.52,0.0,0.01156,1e-05,2.02925]
[1776959186815,47.51,78361.1,0.0,0.01172,1e-05,2.05373]
[1776959189833,47.51,78372.79,0.0,0.01184,1e-05,2.07209]
[1776959192858,47.52,78347.28,0.0,0.01159,1e-05,2.03345]
[1776959196945,47.52,78320.24,0.0,0.01135,1e-05,1.99495]
[1776959198933,47.53,78299.33,0.0,0.01116,1e-05,1.96598]
[1776959200941,47.53,78276.35,0.0,0.01095,1e-05,1.93323]
[1776959205093,47.53,78281.86,0.0,0.011,1e-05,1.94104]
[1776959205194,47.53,78281.56,0.0,0.011,1e-05,1.94062]
[1776959206833,47.53,78281.56,0.0,0.011,1e-05,1.94062]
[1776959206995,47.53,78274.48,0.0,0.01093,1e-05,1.93058]
[1776959210201,47.53,78277.04,0.0,0.01096,1e-05,1.93421]
[1776959211056,47.53,78278.78,0.0,0.01097,1e-05,1.93667]
[1776959212754,47.53,78273.51,0.0,0.01092,1e-05,1.92921]
[1776959213064,47.53,78264.39,0.0,0.01084,1e-05,1.91635]
[1776959214622,47.53,78272.18,0.0,0.01091,1e-05,1.92733]
[1776959215082,47.53,78272.18,0.0,0.01091,1e-05,1.92733]
[1776959217829,47.53,78276.14,0.0,0.01095,1e-05,1.93293]
[1776959218096,47.53,78273.42,0.0,0.01092,1e-05,1.92908]
[1776959218659,47.53,78273.42,0.0,0.01092,1e-05,1.92908]
[1776959219106,47.53,78279.39,0.0,0.01098,1e-05,1.93754]
[1776959221073,47.53,78277.88,0.0,0.01096,1e-05,1.9354]
[1776959221136,47.53,78283.56,0.0,0.01102,1e-05,1.94346]
[1776959226157,47.53,78285.58,0.0,0.01103,1e-05,1.94633]
[1776959228170,47.53,78299.17,0.0,0.01116,1e-05,1.96575]
[1776959233205,47.53,78302.99,0.0,0.01119,1e-05,1.97124]
[1776959238241,47.53,78300.55,0.0,0.01117,1e-05,1.96773]
[1776959239248,47.53,78279.94,0.0,0.01098,1e-05,1.93832]
[1776959244284,47.53,78291.75,0.0,0.01109,1e-05,1.95513]
[1776959249321,47.53,78292.45,0.0,0.0111,1e-05,1.95613]
[1776959254392,47.53,78315.64,0.0,0.0113,1e-05,1.98787]
[1776959256391,47.53,78299.77,0.0,0.01115,1e-05,1.965]
[1776959259416,47.53,78316.59,0.0,0.01131,1e-05,1.98925]
[1776959264433,47.53,78326.33,0.0,0.01141,1e-05,2.0046]
[1776959269471,47.54,78323.18,0.0,0.01139,1e-05,2.00118]
[1776959274503,47.54,78331.89,0.0,0.01147,1e-05,2.01429]
[1776959279539,47.54,78327.3,0.0,0.01143,1e-05,2.00795]
[1776959284573,47.55,78323.22,0.0,0.0114,1e-05,2.00352]
[1776959286587,47.55,78338.31,0.0,0.01155,1e-05,2.02634]
[1776959291622,47.56,78333.87,0.0,0.01152,1e-05,2.02152]
[1776959296661,47.57,78337.74,0.0,0.01157,1e-05,2.02897]
[1776959298675,47.57,78325.34,0.0,0.01145,1e-05,2.01151]
[1776959303707,47.58,78319.06,0.0,0.01141,1e-05,2.00386]
[1776959308742,47.58,78326.83,0.0,0.01149,1e-05,2.01635]
[1776959313777,47.59,78334.42,0.0,0.01156,1e-05,2.02762]
[1776959318815,47.6,78335.5,0.0,0.01158,1e-05,2.0309]
[1776959322843,47.6,78320.43,0.0,0.01145,1e-05,2.00988]
[1776959327875,47.6,78314.13,0.0,0.01139,1e-05,2.00044]
[1776959332911,47.6,78317.58,0.0,0.01142,1e-05,2.00546]
[1776959335931,47.6,78330.39,0.0,0.01154,1e-05,2.02418]
[1776959340967,47.61,78340.45,0.0,0.01165,1e-05,2.04069]
[1776959344994,47.62,78351.53,0.0,0.01176,1e-05,2.05831]
[1776959350035,47.62,78361.76,0.0,0.01187,1e-05,2.07499]
[1776959355115,47.63,78340.16,0.0,0.01167,1e-05,2.04423]
[1776959361114,47.63,78338.78,0.0,0.01166,1e-05,2.04345]
[1776959366147,47.64,78325.68,0.0,0.01155,1e-05,2.02583]
[1776959369173,47.65,78341.33,0.0,0.01171,1e-05,2.04991]
[1776959374204,47.65,78344.66,0.0,0.01174,1e-05,2.05467]
[1776959379239,47.66,78340.68,0.0,0.01171,1e-05,2.05024]
[1776959384274,47.67,78340.73,0.0,0.01172,1e-05,2.05188]
[1776959385442,47.67,78362.78,0.0,0.01194,1e-05,2.08506]
[1776959391323,47.67,78370.83,0.0,0.01202,1e-05,2.09873]
[1776959396358,47.68,78375.82,0.0,0.01208,1e-05,2.10749]
[1776959401393,47.68,78378.28,0.0,0.01211,1e-05,2.1124]
[1776959403408,47.69,78361.74,0.0,0.01196,1e-05,2.08793]
[1776959408443,47.69,78354.39,0.0,0.01189,1e-05,2.07835]
[1776959413479,47.7,78352.31,0.0,0.01188,1e-05,2.07669]
[1776959416510,47.7,78339.97,0.0,0.01177,1e-05,2.05921]
[1776959420535,47.71,78326.29,0.0,0.01165,1e-05,2.04025]
[1776959423557,47.71,78314.99,0.0,0.01155,1e-05,2.02496]
[1776959428591,47.72,78307.81,0.0,0.01149,1e-05,2.01617]
[1776959432621,47.73,78326.99,0.0,0.01167,1e-05,2.04405]
[1776959437653,47.74,78319.53,0.0,0.01161,1e-05,2.03459]
[1776959442695,47.74,78319.3,0.0,0.01162,1e-05,2.03584]
[1776959447724,47.75,78330.29,0.0,0.01174,1e-05,2.05373]
[1776959452764,47.76,78330.86,0.0,0.01175,1e-05,2.05606]
[1776959454775,47.76,78319.29,0.0,0.01165,1e-05,2.03958]
[1776959459813,47.77,78324.43,0.0,0.0117,1e-05,2.04875]
[1776959464859,47.77,78320.93,0.0,0.01168,1e-05,2.04507]
[1776959468888,47.78,78309.04,0.0,0.01158,1e-05,2.02873]
[1776959473922,47.78,78317.31,0.0,0.01166,1e-05,2.04236]
[1776959477951,47.79,78328.66,0.0,0.01178,1e-05,2.0602]
[1776959482985,47.8,78319.1,0.0,0.0117,1e-05,2.04737]
[1776959488033,47.8,78325.89,0.0,0.01177,1e-05,2.05887]
[1776959490540,47.8,78365.66,0.0,0.01216,1e-05,2.11923]
[1776959492354,47.81,78346.09,0.0,0.01196,1e-05,2.08824]
[1776959493098,47.81,78316.17,0.0,0.01168,1e-05,2.04379]
[1776959498131,47.81,78316.87,0.0,0.01169,1e-05,2.04649]
[1776959503165,47.82,78314.97,0.0,0.01168,1e-05,2.04427]
[1776959509208,47.82,78311.39,0.0,0.01165,1e-05,2.04024]
[1776959514243,47.83,78314.99,0.0,0.0117,1e-05,2.04705]
[1776959516256,47.83,78303.44,0.0,0.01159,1e-05,2.03075]
[1776959521292,47.84,78309.53,0.0,0.01166,1e-05,2.04134]
[1776959526386,47.85,78302.86,0.0,0.01161,1e-05,2.03309]
[1776959532369,47.85,78307.55,0.0,0.01166,1e-05,2.04185]
[1776959537403,47.86,78304.95,0.0,0.01165,1e-05,2.03947]
[1776959542615,47.87,78305.68,0.0,0.01166,1e-05,2.0417]
[1776959552510,47.88,78308.72,0.0,0.0117,1e-05,2.04761]
[1776959557549,47.89,78306.48,0.0,0.01169,1e-05,2.04583]
[1776959562655,47.89,78305.63,0.0,0.01169,1e-05,2.04575]
[1776959566611,47.9,78290.99,0.0,0.01156,1e-05,2.0257]
[1776959571646,47.9,78293.8,0.0,0.0116,1e-05,2.03138]
[1776959576680,47.91,78298.18,0.0,0.01165,1e-05,2.03931]
[1776959581721,47.92,78307.78,0.0,0.01175,1e-05,2.05487]
[1776959584737,47.92,78294.21,0.0,0.01163,1e-05,2.03579]
[1776959589773,47.93,78297.44,0.0,0.01167,1e-05,2.04215]
[1776959594805,47.94,78304.67,0.0,0.01175,1e-05,2.05426]
[1776959597218,47.94,78319.88,0.0,0.0119,1e-05,2.07737]
[1776959600848,47.94,78332.27,0.0,0.01202,1e-05,2.0968]
[1776959602865,47.94,78315.38,0.0,0.01186,1e-05,2.07204]
[1776959605883,47.95,78302.53,0.0,0.01175,1e-05,2.05378]
[1776959609118,47.95,78289.95,0.0,0.01163,1e-05,2.03615]
[1776959614950,47.96,78297.4,0.0,0.0117,1e-05,2.04724]
[1776959619989,47.97,78301.73,0.0,0.01176,1e-05,2.05511]
[1776959625096,47.97,78295.78,0.0,0.01171,1e-05,2.04755]
[1776959629049,47.98,78313.34,0.0,0.01188,1e-05,2.0749]
[1776959632070,47.98,78300.23,0.0,0.01176,1e-05,2.05625]
[1776959637106,47.99,78297.17,0.0,0.01174,1e-05,2.0531]
[1776959642141,47.99,78297.99,0.0,0.01176,1e-05,2.05569]
[1776959647176,48.0,78300.35,0.0,0.01179,1e-05,2.06065]
[1776959652210,48.01,78299.51,0.0,0.01179,1e-05,2.06089]
[1776959657252,48.01,78293.24,0.0,0.01174,1e-05,2.05315]
[1776959661283,48.02,78313.1,0.0,0.01194,1e-05,2.08371]
[1776959666315,48.02,78321.13,0.0,0.01203,1e-05,2.097]
[1776959669338,48.03,78308.46,0.0,0.01191,1e-05,2.07875]
[1776959673364,48.03,78299.37,0.0,0.01182,1e-05,2.0646]
[1776959678407,48.04,78294.03,0.0,0.01178,1e-05,2.05809]
[1776959683436,48.04,78297.94,0.0,0.01183,1e-05,2.06523]
[1776959688471,48.05,78296.09,0.0,0.01182,1e-05,2.06392]
[1776959693507,48.06,78292.81,0.0,0.01179,1e-05,2.06046]
[1776959698541,48.06,78296.71,0.0,0.01184,1e-05,2.06751]
[1776959703577,48.07,78295.37,0.0,0.01184,1e-05,2.06683]
[1776959708612,48.07,78304.68,0.0,0.01193,1e-05,2.08183]
[1776959712640,48.08,78325.37,0.0,0.01214,1e-05,2.1136]
[1776959717675,48.08,78328.84,0.0,0.01218,1e-05,2.11981]
[1776959722712,48.09,78324.08,0.0,0.01214,1e-05,2.11365]
[1776959727832,48.09,78329.01,0.0,0.0122,1e-05,2.12199]
[1776959729760,48.09,78350.27,0.0,0.01241,1e-05,2.15458]
[1776959734795,48.09,78357.28,0.0,0.01247,1e-05,2.16412]
[1776959739830,48.1,78353.5,0.0,0.01244,1e-05,2.1589]
[1776959744865,48.1,78352.5,0.0,0.01243,1e-05,2.15798]
[1776959749900,48.1,78375.44,0.0,0.01267,1e-05,2.19391]
[1776959754935,48.1,78367.13,0.0,0.01259,1e-05,2.18143]
[1776959759970,48.1,78361.31,0.0,0.01253,1e-05,2.17295]
[1776959762654,48.11,78375.77,0.0,0.01268,1e-05,2.19547]
[1776959764349,48.11,78390.01,0.0,0.01282,1e-05,2.21778]
[1776959768124,48.11,78413.18,0.0,0.01306,1e-05,2.25429]
[1776959774077,48.11,78409.0,0.0,0.01302,1e-05,2.24751]
[1776959775318,48.11,78409.0,0.0,0.01302,1e-05,2.24751]
[1776959775360,48.11,78405.46,0.0,0.01298,1e-05,2.24189]
[1776959776786,48.11,78405.46,0.0,0.01298,1e-05,2.24189]
[1776959776859,48.11,78404.55,0.0,0.01297,1e-05,2.24039]
[1776959777661,48.11,78404.55,0.0,0.01297,1e-05,2.24039]
[1776959777744,48.11,78404.11,0.0,0.01297,1e-05,2.23967]
[1776959782151,48.1,78415.23,0.0,0.01308,1e-05,2.25709]
[1776959784148,48.1,78426.99,0.0,0.0132,1e-05,2.27565]
[1776959788265,48.1,78400.63,0.0,0.01293,1e-05,2.23359]
[1776959794224,48.1,78412.22,0.0,0.01304,1e-05,2.24991]
[1776959799255,48.1,78406.13,0.0,0.01297,1e-05,2.24007]
[1776959802285,48.1,78393.86,0.0,0.01284,1e-05,2.22071]
[1776959807321,48.1,78402.29,0.0,0.01293,1e-05,2.2339]
[1776959812358,48.1,78392.89,0.0,0.01283,1e-05,2.21909]
[1776959817393,48.1,78386.05,0.0,0.01276,1e-05,2.20846]
[1776959822429,48.1,78375.88,0.0,0.01266,1e-05,2.19277]
[1776959824753,48.1,78376.65,0.0,0.01267,1e-05,2.19402]
[1776959824787,48.1,78369.06,0.0,0.01259,1e-05,2.18233]
[1776959830483,48.1,78367.47,0.0,0.01258,1e-05,2.18032]
[1776959835522,48.1,78373.88,0.0,0.01265,1e-05,2.19065]
[1776959840553,48.11,78369.33,0.0,0.0126,1e-05,2.18396]
[1776959844585,48.11,78353.67,0.0,0.01245,1e-05,2.16029]
[1776959849616,48.11,78344.72,0.0,0.01236,1e-05,2.14735]
[1776959854653,48.11,78346.97,0.0,0.01238,1e-05,2.14978]
[1776959858732,48.12,78346.95,0.0,0.01238,1e-05,2.15018]
[1776959858798,48.12,78349.0,0.0,0.01241,1e-05,2.15344]
[1776959863004,48.12,78349.02,0.0,0.01241,1e-05,2.15385]
[1776959863715,48.12,78347.81,0.0,0.0124,1e-05,2.15226]
[1776959866736,48.12,78318.6,0.0,0.01211,1e-05,2.10844]
[1776959871771,48.13,78314.4,0.0,0.01208,1e-05,2.10303]
[1776959876806,48.13,78323.72,0.0,0.01217,1e-05,2.11793]
[1776959881850,48.13,78332.5,0.0,0.01227,1e-05,2.13189]
[1776959886882,48.14,78335.66,0.0,0.0123,1e-05,2.13729]
[1776959889012,48.14,78348.44,0.0,0.01243,1e-05,2.15698]
[1776959893931,48.14,78359.55,0.0,0.01254,1e-05,2.17453]
[1776959898969,48.14,78369.55,0.0,0.01265,1e-05,2.19043]
[1776959901501,48.14,78369.77,0.0,0.01265,1e-05,2.1909]
[1776959901987,48.14,78371.24,0.0,0.01267,1e-05,2.19324]
[1776959907022,48.14,78377.93,0.0,0.01274,1e-05,2.20387]
[1776959912058,48.14,78389.41,0.0,0.01285,1e-05,2.22016]
[1776959917093,48.14,78388.03,0.0,0.01283,1e-05,2.21805]
[1776959922691,48.14,78386.9,0.0,0.01282,1e-05,2.21634]
[1776959928170,48.14,78384.92,0.0,0.0128,1e-05,2.21331]
[1776959933206,48.14,78381.98,0.0,0.01277,1e-05,2.20882]
[1776959938240,48.14,78382.57,0.0,0.01278,1e-05,2.20979]
[1776959943274,48.14,78389.25,0.0,0.01285,1e-05,2.22024]
[1776959948310,48.14,78384.86,0.0,0.0128,1e-05,2.21334]
[1776959953345,48.14,78367.86,0.0,0.01263,1e-05,2.18698]
[1776959958380,48.15,78379.21,0.0,0.01274,1e-05,2.20482]
[1776959963415,48.15,78382.04,0.0,0.01277,1e-05,2.20931]
[1776959968451,48.15,78379.9,0.0,0.01275,1e-05,2.20607]
[1776959973486,48.15,78369.12,0.0,0.01263,1e-05,2.18777]
[1776959978520,48.15,78372.22,0.0,0.01267,1e-05,2.19283]
[1776959983556,48.15,78373.52,0.0,0.01268,1e-05,2.19512]
[1776959988590,48.15,78379.0,0.0,0.01274,1e-05,2.2039]
[1776959989807,48.15,78379.0,0.0,0.01274,1e-05,2.2039]
[1776959989834,48.15,78378.59,0.0,0.01274,1e-05,2.20331]
[1776959991141,48.15,78378.59,0.0,0.01274,1e-05,2.20331]
[1776959991612,48.15,78377.94,0.0,0.01273,1e-05,2.2024]
[1776959996646,48.15,78379.34,0.0,0.01275,1e-05,2.20485]
[1776960001781,48.15,78381.06,0.0,0.01277,1e-05,2.20779]
[1776960002736,48.15,78392.16,0.0,0.01288,1e-05,2.22512]
[1776960007784,48.15,78398.73,0.0,0.01295,1e-05,2.23556]
[1776960012807,48.15,78403.13,0.0,0.01299,1e-05,2.24249]
[1776960016843,48.15,78419.85,0.0,0.01317,1e-05,2.26858]
[1776960021879,48.15,78412.5,0.0,0.01308,1e-05,2.25609]
[1776960026915,48.15,78417.36,0.0,0.01313,1e-05,2.26352]
[1776960031952,48.15,78424.42,0.0,0.01319,1e-05,2.27255]
[1776960033167,48.15,78411.8,0.0,0.01306,1e-05,2.25244]
[1776960035978,48.14,78397.7,0.0,0.01291,1e-05,2.23007]
[1776960041028,48.14,78390.48,0.0,0.01284,1e-05,2.21868]
[1776960043033,48.14,78378.15,0.0,0.01271,1e-05,2.1995]
[1776960048074,48.15,78379.48,0.0,0.01273,1e-05,2.20168]
[1776960053110,48.15,78376.18,0.0,0.01269,1e-05,2.19669]
[1776960058146,48.15,78376.93,0.0,0.0127,1e-05,2.198]
[1776960062175,48.15,78391.78,0.0,0.01286,1e-05,2.22124]
[1776960067210,48.15,78384.86,0.0,0.01278,1e-05,2.21039]
[1776960072246,48.15,78386.42,0.0,0.0128,1e-05,2.21282]
[1776960074256,48.15,78372.76,0.0,0.01266,1e-05,2.19162]
[1776960079292,48.15,78370.48,0.0,0.01264,1e-05,2.18832]
[1776960083320,48.15,78357.43,0.0,0.01251,1e-05,2.16845]
[1776960086605,48.15,78374.92,0.0,0.01269,1e-05,2.19579]
[1776960092523,48.15,78383.87,0.0,0.01278,1e-05,2.20982]
[1776960098427,48.15,78382.9,0.0,0.01276,1e-05,2.20669]
[1776960100516,48.15,78410.27,0.0,0.01304,1e-05,2.24959]
[1776960106481,48.15,78410.41,0.0,0.01304,1e-05,2.24859]
[1776960110518,48.14,78422.87,0.0,0.01317,1e-05,2.26811]
[1776960115549,48.14,78416.95,0.0,0.0131,1e-05,2.25836]
[1776960120585,48.14,78420.35,0.0,0.01314,1e-05,2.26342]
[1776960123608,48.14,78402.24,0.0,0.01295,1e-05,2.23459]
[1776960126631,48.14,78418.26,0.0,0.01311,1e-05,2.25976]
[1776960127646,48.14,78431.74,0.0,0.01325,1e-05,2.28115]
[1776960132671,48.14,78425.09,0.0,0.01318,1e-05,2.27004]
[1776960137706,48.14,78413.61,0.0,0.01306,1e-05,2.25147]
[1776960139022,48.14,78429.29,0.0,0.01322,1e-05,2.27631]
[1776960144754,48.13,78430.03,0.0,0.01322,1e-05,2.27686]
[1776960149790,48.13,78433.97,0.0,0.01326,1e-05,2.28261]
[1776960154827,48.13,78430.45,0.0,0.01321,1e-05,2.27468]
[1776960159863,48.13,78435.34,0.0,0.01326,1e-05,2.28196]
[1776960164896,48.12,78429.79,0.0,0.0132,1e-05,2.27246]
[1776960169931,48.12,78427.5,0.0,0.01317,1e-05,2.26832]
[1776960174965,48.12,78427.69,0.0,0.01317,1e-05,2.26817]
[1776960180006,48.12,78436.8,0.0,0.01326,1e-05,2.28222]
[1776960183022,48.12,78411.78,0.0,0.013,1e-05,2.24216]
[1776960188059,48.12,78404.34,0.0,0.01292,1e-05,2.23027]
[1776960193093,48.12,78395.55,0.0,0.01283,1e-05,2.2164]
[1776960198138,48.12,78383.43,0.0,0.0127,1e-05,2.19751]
[1776960203168,48.12,78377.14,0.0,0.01264,1e-05,2.18788]
[1776960208204,48.12,78379.8,0.0,0.01267,1e-05,2.19212]
[1776960213238,48.12,78384.32,0.0,0.0127,1e-05,2.19747]
[1776960218273,48.12,78387.67,0.0,0.01274,1e-05,2.20273]
[1776960223310,48.12,78384.48,0.0,0.01271,1e-05,2.19779]
[1776960228345,48.12,78395.42,0.0,0.01282,1e-05,2.21479]
[1776960233380,48.12,78391.77,0.0,0.01278,1e-05,2.20899]
[1776960238415,48.12,78388.26,0.0,0.01274,1e-05,2.20346]
[1776960243450,48.12,78395.21,0.0,0.01281,1e-05,2.21421]
[1776960248485,48.12,78388.1,0.0,0.01274,1e-05,2.20301]
[1776960250499,48.12,78399.03,0.0,0.01285,1e-05,2.22002]
[1776960255548,48.11,78393.61,0.0,0.0128,1e-05,2.21139]
[1776960260571,48.11,78387.46,0.0,0.01273,1e-05,2.20171]
[1776960265604,48.11,78396.21,0.0,0.01282,1e-05,2.21524]
[1776960270639,48.11,78390.93,0.0,0.01277,1e-05,2.20688]
[1776960273664,48.11,78371.03,0.0,0.01255,1e-05,2.17429]
[1776960274964,48.11,78371.03,0.0,0.01255,1e-05,2.17429]
[1776960275047,48.11,78365.01,0.0,0.01249,1e-05,2.16514]
[1776960275744,48.11,78365.01,0.0,0.01249,1e-05,2.16514]
[1776960275752,48.11,78362.97,0.0,0.01247,1e-05,2.16202]
[1776960279480,48.11,78359.96,0.0,0.01244,1e-05,2.15754]
[1776960279702,48.11,78362.29,0.0,0.01247,1e-05,2.16126]
[1776960284739,48.12,78349.83,0.0,0.01235,1e-05,2.14267]
[1776960290200,48.12,78355.74,0.0,0.01241,1e-05,2.152]
[1776960295813,48.12,78331.08,0.0,0.01217,1e-05,2.1151]
[1776960298835,48.12,78317.95,0.0,0.01204,1e-05,2.09594]
[1776960303870,48.13,78316.58,0.0,0.01203,1e-05,2.09468]
[1776960308905,48.13,78322.64,0.0,0.0121,1e-05,2.10465]
[1776960310918,48.13,78336.34,0.0,0.01224,1e-05,2.12559]
[1776960312833,48.13,78339.4,0.0,0.01227,1e-05,2.13034]
[1776960313079,48.13,78340.21,0.0,0.01228,1e-05,2.13169]
[1776960315815,48.13,78342.66,0.0,0.0123,1e-05,2.13562]
[1776960316507,48.13,78354.51,0.0,0.01242,1e-05,2.15374]
[1776960322001,48.14,78349.33,0.0,0.01237,1e-05,2.14624]
[1776960325037,48.14,78337.01,0.0,0.01225,1e-05,2.12779]
[1776960328039,48.14,78350.72,0.0,0.01239,1e-05,2.1489]
[1776960329758,48.14,78351.81,0.0,0.0124,1e-05,2.15067]
[1776960330058,48.14,78354.04,0.0,0.01242,1e-05,2.15414]
[1776960332068,48.14,78370.52,0.0,0.01258,1e-05,2.17782]
[1776960334132,48.14,78384.03,0.0,0.01272,1e-05,2.19876]
[1776960340127,48.14,78399.49,0.0,0.01288,1e-05,2.22293]
[1776960345160,48.14,78406.08,0.0,0.01294,1e-05,2.23311]
[1776960350195,48.14,78409.54,0.0,0.01298,1e-05,2.23834]
[1776960355232,48.14,78406.94,0.0,0.01295,1e-05,2.23402]
[1776960358255,48.14,78417.94,0.0,0.01306,1e-05,2.25122]
[1776960363292,48.14,78410.16,0.0,0.01298,1e-05,2.23866]
[1776960368333,48.13,78425.7,0.0,0.01314,1e-05,2.26298]
[1776960373361,48.13,78414.63,0.0,0.01302,1e-05,2.24511]
[1776960378396,48.13,78417.96,0.0,0.01305,1e-05,2.25009]
[1776960383447,48.13,78423.97,0.0,0.01312,1e-05,2.25936]
[1776960386454,48.13,78436.61,0.0,0.01325,1e-05,2.27927]
[1776960391489,48.13,78436.69,0.0,0.01323,1e-05,2.27714]
[1776960396526,48.13,78439.64,0.0,0.01326,1e-05,2.28143]
[1776960400552,48.12,78454.74,0.0,0.01342,1e-05,2.30533]
[1776960403576,48.12,78480.8,0.0,0.0137,1e-05,2.34726]
[1776960408614,48.12,78488.19,0.0,0.01377,1e-05,2.35839]
[1776960413658,48.11,78487.87,0.0,0.01376,1e-05,2.35678]
[1776960418682,48.11,78484.95,0.0,0.01372,1e-05,2.35091]
[1776960422801,48.11,78509.46,0.0,0.01399,1e-05,2.3904]
[1776960428747,48.1,78499.14,0.0,0.01386,1e-05,2.37175]
[1776960431769,48.1,78479.98,0.0,0.01365,1e-05,2.33964]
[1776960435801,48.09,78467.3,0.0,0.01351,1e-05,2.31832]
[1776960440831,48.09,78462.2,0.0,0.01345,1e-05,2.30938]
[1776960445868,48.09,78453.72,0.0,0.01335,1e-05,2.29509]
[1776960450902,48.09,78448.1,0.0,0.01329,1e-05,2.28565]
[1776960455942,48.08,78458.6,0.0,0.01339,1e-05,2.30018]
[1776960460977,48.08,78447.68,0.0,0.01327,1e-05,2.2822]
[1776960466007,48.08,78449.25,0.0,0.01328,1e-05,2.28419]
[1776960471044,48.08,78475.23,0.0,0.01356,1e-05,2.32574]
[1776960476077,48.08,78469.24,0.0,0.01349,1e-05,2.31518]
[1776960481411,48.07,78469.8,0.0,0.01349,1e-05,2.31546]
[1776960481444,48.07,78481.93,0.0,0.01362,1e-05,2.33503]
[1776960487156,48.07,78487.91,0.0,0.01367,1e-05,2.34364]
[1776960490175,48.06,78471.74,0.0,0.0135,1e-05,2.31672]
[1776960495217,48.06,78460.4,0.0,0.01337,1e-05,2.29774]
[1776960500248,48.06,78462.36,0.0,0.01339,1e-05,2.30033]
[1776960505280,48.06,78464.8,0.0,0.01341,1e-05,2.30365]
[1776960510317,48.05,78473.73,0.0,0.0135,1e-05,2.31736]
[1776960515351,48.05,78463.13,0.0,0.01337,1e-05,2.29769]
[1776960516359,48.05,78450.69,0.0,0.01324,1e-05,2.27761]
[1776960521394,48.05,78446.25,0.0,0.01319,1e-05,2.27013]
[1776960523517,48.05,78425.01,0.0,0.01297,1e-05,2.23631]
[1776960529449,48.05,78421.18,0.0,0.01293,1e-05,2.23022]
[1776960534486,48.05,78423.76,0.0,0.01295,1e-05,2.23423]
[1776960539523,48.05,78426.94,0.0,0.01299,1e-05,2.2392]
[1776960541534,48.05,78404.94,0.0,0.01276,1e-05,2.20469]
[1776960542542,48.05,78392.26,0.0,0.01263,1e-05,2.18504]
[1776960547586,48.05,78378.75,0.0,0.0125,1e-05,2.16468]
[1776960552618,48.05,78384.79,0.0,0.01256,1e-05,2.17451]
[1776960557656,48.05,78397.42,0.0,0.01269,1e-05,2.19454]
[1776960562688,48.06,78408.08,0.0,0.0128,1e-05,2.21139]
[1776960567723,48.06,78404.47,0.0,0.01277,1e-05,2.20588]
[1776960572760,48.06,78406.97,0.0,0.01278,1e-05,2.20815]
[1776960577794,48.06,78399.71,0.0,0.01271,1e-05,2.19696]
[1776960582829,48.06,78394.07,0.0,0.01265,1e-05,2.18834]
[1776960587870,48.06,78387.11,0.0,0.01258,1e-05,2.17783]
[1776960592903,48.06,78394.7,0.0,0.01266,1e-05,2.18976]
[1776960597936,48.06,78392.12,0.0,0.01264,1e-05,2.18597]
[1776960602970,48.06,78377.98,0.0,0.0125,1e-05,2.16439]
[1776960608010,48.06,78380.0,0.0,0.01252,1e-05,2.16786]
[1776960613040,48.06,78382.6,0.0,0.01255,1e-05,2.17224]
[1776960618075,48.07,78387.81,0.0,0.0126,1e-05,2.18057]
[1776960623110,48.07,78389.26,0.0,0.01262,1e-05,2.18306]
[1776960628146,48.07,78389.97,0.0,0.01263,1e-05,2.1844]
[1776960633182,48.07,78400.4,0.0,0.01273,1e-05,2.19904]
[1776960638215,48.07,78398.69,0.0,0.01271,1e-05,2.19653]
[1776960643250,48.07,78400.87,0.0,0.01273,1e-05,2.19998]
[1776960648383,48.07,78400.84,0.0,0.01273,1e-05,2.19996]
[1776960648485,48.07,78412.27,0.0,0.01285,1e-05,2.21781]
[1776960654438,48.07,78405.73,0.0,0.01278,1e-05,2.20741]
[1776960660383,48.07,78399.34,0.0,0.01272,1e-05,2.1975]
[1776960664524,48.07,78422.9,0.0,0.01296,1e-05,2.23443]
[1776960666424,48.07,78434.52,0.0,0.01308,1e-05,2.2527]
[1776960668439,48.07,78422.83,0.0,0.01296,1e-05,2.23409]
[1776960673474,48.07,78413.59,0.0,0.01286,1e-05,2.21941]
[1776960677501,48.07,78400.94,0.0,0.01273,1e-05,2.19964]
[1776960682535,48.07,78390.03,0.0,0.01262,1e-05,2.18291]
[1776960687573,48.07,78386.0,0.0,0.01258,1e-05,2.17693]
[1776960691604,48.07,78376.88,0.0,0.01248,1e-05,2.1614]
[1776960694733,48.07,78358.76,0.0,0.0123,1e-05,2.13399]
[1776960695445,48.07,78358.76,0.0,0.0123,1e-05,2.13399]
[1776960695630,48.07,78358.76,0.0,0.0123,1e-05,2.1341]
[1776960696579,48.07,78358.76,0.0,0.0123,1e-05,2.1341]
[1776960696640,48.07,78359.89,0.0,0.01231,1e-05,2.13595]
[1776960701673,48.08,78363.02,0.0,0.01235,1e-05,2.14136]
[1776960706708,48.08,78363.73,0.0,0.01236,1e-05,2.14306]
[1776960711742,48.08,78363.0,0.0,0.01236,1e-05,2.14259]
[1776960716906,48.08,78363.38,0.0,0.01236,1e-05,2.14369]
[1776960716935,48.08,78357.15,0.0,0.0123,1e-05,2.13434]
[1776960720805,48.09,78341.28,0.0,0.01215,1e-05,2.11087]
[1776960723669,48.09,78342.69,0.0,0.01217,1e-05,2.1133]
[1776960723825,48.09,78343.27,0.0,0.01217,1e-05,2.11432]
[1776960724628,48.09,78343.27,0.0,0.01217,1e-05,2.11432]
[1776960724943,48.09,78339.46,0.0,0.01214,1e-05,2.10873]
[1776960730293,48.09,78342.77,0.0,0.01217,1e-05,2.11453]
[1776960730874,48.09,78343.45,0.0,0.01218,1e-05,2.1157]
[1776960732652,48.09,78341.44,0.0,0.01216,1e-05,2.11282]
[1776960732890,48.09,78340.65,0.0,0.01216,1e-05,2.11179]
[1776960734081,48.1,78339.15,0.0,0.01214,1e-05,2.10969]
[1776960734903,48.1,78338.97,0.0,0.01214,1e-05,2.10958]
[1776960735976,48.1,78350.02,0.0,0.01225,1e-05,2.12642]
[1776960741952,48.1,78354.82,0.0,0.01231,1e-05,2.13453]
[1776960745980,48.1,78376.29,0.0,0.01252,1e-05,2.16786]
[1776960747995,48.1,78393.37,0.0,0.0127,1e-05,2.1944]
[1776960753031,48.1,78401.25,0.0,0.01277,1e-05,2.20509]
[1776960758068,48.1,78402.95,0.0,0.01279,1e-05,2.2078]
[1776960760083,48.1,78387.34,0.0,0.01263,1e-05,2.18359]
[1776960765237,48.11,78384.13,0.0,0.0126,1e-05,2.1789]
[1776960771157,48.11,78383.91,0.0,0.0126,1e-05,2.17889]
[1776960776192,48.11,78382.74,0.0,0.01259,1e-05,2.17737]
[1776960781229,48.11,78383.65,0.0,0.0126,1e-05,2.17904]
[1776960786263,48.11,78389.75,0.0,0.01266,1e-05,2.18873]
[1776960791298,48.11,78389.83,0.0,0.01266,1e-05,2.18913]
[1776960794344,48.11,78376.19,0.0,0.01253,1e-05,2.16816]
[1776960796396,48.11,78366.18,0.0,0.01243,1e-05,2.15293]
[1776960796484,48.11,78359.46,0.0,0.01236,1e-05,2.14278]
[1776960797830,48.11,78359.46,0.0,0.01236,1e-05,2.14278]
[1776960797900,48.11,78359.45,0.0,0.01236,1e-05,2.14288]
[1776960800034,48.11,78359.45,0.0,0.01236,1e-05,2.14299]
[1776960800056,48.11,78359.14,0.0,0.01236,1e-05,2.14264]
[1776960801768,48.12,78359.14,0.0,0.01236,1e-05,2.14275]
[1776960801810,48.12,78363.26,0.0,0.0124,1e-05,2.14915]
[1776960807412,48.12,78364.76,0.0,0.01242,1e-05,2.1521]
[1776960812449,48.12,78352.65,0.0,0.0123,1e-05,2.13249]
[1776960813802,48.12,78352.65,0.0,0.0123,1e-05,2.13249]
[1776960813901,48.12,78355.49,0.0,0.01232,1e-05,2.13692]
[1776960814530,48.12,78355.49,0.0,0.01232,1e-05,2.13692]
[1776960814566,48.12,78358.74,0.0,0.01236,1e-05,2.14197]
[1776960820506,48.12,78365.48,0.0,0.01243,1e-05,2.15282]
[1776960825658,48.13,78366.02,0.0,0.01244,1e-05,2.15409]
[1776960831792,48.13,78368.86,0.0,0.01247,1e-05,2.15885]
[1776960831827,48.13,78368.3,0.0,0.01247,1e-05,2.15873]
[1776960834565,48.13,78362.23,0.0,0.01241,1e-05,2.15021]
[1776960834653,48.14,78358.55,0.0,0.01238,1e-05,2.14469]
[1776960840644,48.14,78357.84,0.0,0.01237,1e-05,2.14436]
[1776960841931,48.14,78357.84,0.0,0.01237,1e-05,2.14436]
[1776960841998,48.14,78351.46,0.0,0.01231,1e-05,2.13478]
[1776960843430,48.14,78351.46,0.0,0.01231,1e-05,2.1349]
[1776960843665,48.14,78341.61,0.0,0.01222,1e-05,2.12013]
[1776960844414,48.14,78341.61,0.0,0.01222,1e-05,2.12013]
[1776960844672,48.14,78342.57,0.0,0.01223,1e-05,2.12172]
[1776960849713,48.14,78341.92,0.0,0.01222,1e-05,2.12141]
[1776960854741,48.15,78339.71,0.0,0.01221,1e-05,2.11879]
[1776960857763,48.15,78325.69,0.0,0.01207,1e-05,2.09816]
[1776960862798,48.15,78318.39,0.0,0.01201,1e-05,2.08817]
[1776960867834,48.16,78311.24,0.0,0.01195,1e-05,2.07857]
[1776960872869,48.16,78310.09,0.0,0.01193,1e-05,2.07634]
[1776960877903,48.17,78305.12,0.0,0.01189,1e-05,2.07005]
[1776960882938,48.17,78301.25,0.0,0.01186,1e-05,2.06535]
[1776960887975,48.18,78293.38,0.0,0.01179,1e-05,2.05484]
[1776960893010,48.18,78300.88,0.0,0.01187,1e-05,2.06705]
[1776960898044,48.19,78302.14,0.0,0.01189,1e-05,2.07002]
[1776960903082,48.19,78298.07,0.0,0.01186,1e-05,2.06522]
[1776960908117,48.2,78301.26,0.0,0.0119,1e-05,2.07118]
[1776960910137,48.2,78313.42,0.0,0.01202,1e-05,2.0897]
[1776960912145,48.2,78324.76,0.0,0.01213,1e-05,2.10701]
[1776960917182,48.2,78335.35,0.0,0.01224,1e-05,2.12363]
[1776960922216,48.21,78321.73,0.0,0.01211,1e-05,2.10371]
[1776960927250,48.21,78315.75,0.0,0.01206,1e-05,2.09551]
[1776960932286,48.21,78313.84,0.0,0.01204,1e-05,2.09173]
[1776960937323,48.22,78316.27,0.0,0.01206,1e-05,2.09621]
[1776960940347,48.22,78327.58,0.0,0.01218,1e-05,2.11366]
[1776960945163,48.22,78333.34,0.0,0.01224,1e-05,2.12277]
[1776960945264,48.22,78334.11,0.0,0.01225,1e-05,2.12421]
[1776960945781,48.22,78334.11,0.0,0.01225,1e-05,2.12421]
[1776960945863,48.22,78331.87,0.0,0.01223,1e-05,2.12097]
[1776960948403,48.22,78314.44,0.0,0.01206,1e-05,2.09511]
[1776960953440,48.23,78312.09,0.0,0.01204,1e-05,2.0925]
[1776960958473,48.23,78307.37,0.0,0.012,1e-05,2.08626]
[1776960963515,48.24,78296.68,0.0,0.0119,1e-05,2.07138]
[1776960965525,48.24,78308.35,0.0,0.01202,1e-05,2.08889]
[1776960970560,48.24,78305.39,0.0,0.01199,1e-05,2.08525]
[1776960975595,48.24,78305.97,0.0,0.01201,1e-05,2.08694]
[1776960981062,48.25,78315.32,0.0,0.0121,1e-05,2.10179]
[1776960981135,48.25,78322.84,0.0,0.01218,1e-05,2.11322]
[1776960982883,48.25,78322.84,0.0,0.01218,1e-05,2.11322]
[1776960982979,48.25,78333.24,0.0,0.01228,1e-05,2.12918]
[1776960988686,48.25,78322.02,0.0,0.01218,1e-05,2.11297]
[1776960993726,48.26,78312.5,0.0,0.01208,1e-05,2.0977]
[1776960996869,48.26,78326.3,0.0,0.01222,1e-05,2.1189]
[1776961002791,48.26,78332.59,0.0,0.01228,1e-05,2.12918]
[1776961007823,48.27,78330.66,0.0,0.01227,1e-05,2.12691]
[1776961012875,48.27,78322.27,0.0,0.01219,1e-05,2.11499]
[1776961014887,48.27,78334.51,0.0,0.01231,1e-05,2.13389]
[1776961019922,48.27,78330.81,0.0,0.01228,1e-05,2.12891]
[1776961024968,48.28,78314.55,0.0,0.01213,1e-05,2.10501]
[1776961030001,48.28,78321.66,0.0,0.0122,1e-05,2.11654]
[1776961035039,48.28,78313.57,0.0,0.01213,1e-05,2.10525]
[1776961040072,48.29,78304.33,0.0,0.01204,1e-05,2.09208]
[1776961045107,48.29,78296.4,0.0,0.01197,1e-05,2.08113]
[1776961050143,48.29,78299.72,0.0,0.01201,1e-05,2.08687]
[1776961055177,48.3,78301.63,0.0,0.01202,1e-05,2.08899]
[1776961060213,48.3,78302.99,0.0,0.01204,1e-05,2.0917]
[1776961065247,48.3,78294.22,0.0,0.01196,1e-05,2.07955]
[1776961070281,48.31,78296.05,0.0,0.01198,1e-05,2.08305]
[1776961075316,48.31,78303.52,0.0,0.01206,1e-05,2.09496]
[1776961080352,48.32,78304.07,0.0,0.01207,1e-05,2.09658]
[1776961085392,48.32,78306.26,0.0,0.0121,1e-05,2.10041]
[1776961086399,48.32,78327.66,0.0,0.01231,1e-05,2.1328]
[1776961091436,48.33,78336.57,0.0,0.01241,1e-05,2.14818]
[1776961096472,48.33,78338.38,0.0,0.01243,1e-05,2.15124]
[1776961101508,48.33,78333.23,0.0,0.01238,1e-05,2.14384]
[1776961106541,48.33,78341.27,0.0,0.01247,1e-05,2.15651]
[1776961111576,48.33,78344.36,0.0,0.01249,1e-05,2.15997]
[1776961114598,48.33,78359.15,0.0,0.01264,1e-05,2.18277]
[1776961117619,48.34,78373.15,0.0,0.01278,1e-05,2.20487]
[1776961122654,48.34,78377.81,0.0,0.01283,1e-05,2.21207]
[1776961127689,48.34,78379.53,0.0,0.01285,1e-05,2.21466]
[1776961133742,48.34,78379.18,0.0,0.01285,1e-05,2.21403]
[1776961137870,48.34,78366.04,0.0,0.01271,1e-05,2.19359]
[1776961143815,48.34,78370.41,0.0,0.01276,1e-05,2.20047]
[1776961148852,48.34,78370.2,0.0,0.01275,1e-05,2.20021]
[1776961153886,48.34,78369.74,0.0,0.01275,1e-05,2.19961]
[1776961159929,48.34,78366.4,0.0,0.01272,1e-05,2.19459]
[1776961164964,48.34,78371.13,0.0,0.01277,1e-05,2.20197]
[1776961166977,48.34,78357.64,0.0,0.01263,1e-05,2.18123]
[1776961172016,48.34,78366.42,0.0,0.01271,1e-05,2.19325]
[1776961177048,48.34,78359.54,0.0,0.01264,1e-05,2.18283]
[1776961181077,48.34,78380.92,0.0,0.01286,1e-05,2.21605]
[1776961183090,48.34,78392.18,0.0,0.01298,1e-05,2.23359]
[1776961187118,48.34,78403.17,0.0,0.01309,1e-05,2.25067]
[1776961192157,48.34,78410.28,0.0,0.01316,1e-05,2.26155]
[1776961197191,48.34,78410.05,0.0,0.01316,1e-05,2.26076]
[1776961202227,48.33,78408.25,0.0,0.01313,1e-05,2.25749]
[1776961207269,48.33,78411.42,0.0,0.01316,1e-05,2.26204]
[1776961212298,48.33,78405.65,0.0,0.0131,1e-05,2.25243]
[1776961217333,48.33,78402.5,0.0,0.01306,1e-05,2.24702]
[1776961222367,48.33,78395.73,0.0,0.01299,1e-05,2.23599]
[1776961227409,48.33,78393.04,0.0,0.01296,1e-05,2.23145]
[1776961228508,48.33,78379.97,0.0,0.01283,1e-05,2.211]
[1776961234453,48.32,78383.26,0.0,0.01285,1e-05,2.21411]
[1776961239487,48.32,78375.97,0.0,0.01277,1e-05,2.20262]
[1776961244523,48.32,78377.19,0.0,0.01278,1e-05,2.20439]
[1776961249566,48.32,78384.35,0.0,0.01286,1e-05,2.21534]
[1776961250576,48.32,78371.37,0.0,0.01272,1e-05,2.19517]
[1776961251579,48.32,78359.1,0.0,0.0126,1e-05,2.17625]
[1776961254894,48.32,78356.0,0.0,0.01257,1e-05,2.17157]
[1776961254945,48.32,78356.0,0.0,0.01257,1e-05,2.17157]
[1776961255614,48.32,78312.17,0.0,0.01213,1e-05,2.1052]
[1776961255850,48.32,78312.17,0.0,0.01213,1e-05,2.1052]
[1776961256628,48.32,78292.87,0.0,0.01195,1e-05,2.07668]
[1776961259638,48.33,78305.71,0.0,0.01208,1e-05,2.09636]
[1776961264681,48.33,78306.64,0.0,0.01209,1e-05,2.09859]
[1776961268796,48.33,78291.72,0.0,0.01195,1e-05,2.07705]
[1776961274762,48.34,78297.31,0.0,0.01201,1e-05,2.08639]
[1776961278533,48.34,78276.25,0.0,0.01181,1e-05,2.05581]
[1776961278880,48.34,78256.82,0.0,0.01163,1e-05,2.02743]
[1776961284850,48.35,78256.45,0.0,0.01164,1e-05,2.02843]
[1776961289886,48.35,78262.12,0.0,0.0117,1e-05,2.03817]
[1776961291901,48.36,78245.18,0.0,0.01153,1e-05,2.01253]
[1776961296942,48.36,78253.91,0.0,0.01162,1e-05,2.02611]
[1776961300584,48.36,78279.61,0.0,0.01187,1e-05,2.06428]
[1776961301970,48.36,78302.87,0.0,0.0121,1e-05,2.09907]
[1776961307003,48.37,78305.2,0.0,0.01213,1e-05,2.10352]
[1776961312040,48.37,78302.46,0.0,0.0121,1e-05,2.09979]
[1776961317087,48.37,78306.34,0.0,0.01214,1e-05,2.10559]
[1776961322112,48.37,78303.04,0.0,0.01211,1e-05,2.10066]
[1776961327153,48.37,78302.67,0.0,0.0121,1e-05,2.10011]
[1776961328154,48.37,78283.5,0.0,0.01192,1e-05,2.07164]
[1776961333192,48.37,78287.48,0.0,0.01196,1e-05,2.07791]
[1776961338226,48.37,78295.03,0.0,0.01203,1e-05,2.08911]
[1776961343259,48.38,78288.64,0.0,0.01197,1e-05,2.08023]
[1776961346283,48.38,78300.94,0.0,0.0121,1e-05,2.09912]
[1776961348297,48.38,78313.02,0.0,0.01222,1e-05,2.11752]
[1776961353335,48.38,78313.44,0.0,0.01222,1e-05,2.117]
[1776961358370,48.39,78303.55,0.0,0.01212,1e-05,2.103]
[1776961363404,48.39,78312.2,0.0,0.01222,1e-05,2.11677]
[1776961366425,48.39,78297.44,0.0,0.01207,1e-05,2.09513]
[1776961371460,48.39,78300.57,0.0,0.01211,1e-05,2.10063]
[1776961374481,48.4,78316.16,0.0,0.01227,1e-05,2.12445]
[1776961379679,48.4,78307.15,0.0,0.01218,1e-05,2.11149]
[1776961385560,48.4,78317.02,0.0,0.01228,1e-05,2.12715]
[1776961387572,48.4,78327.94,0.0,0.01239,1e-05,2.14392]
[1776961392608,48.41,78338.3,0.0,0.0125,1e-05,2.16019]
[1776961397641,48.41,78339.55,0.0,0.01252,1e-05,2.16257]
[1776961402677,48.41,78337.48,0.0,0.0125,1e-05,2.1598]
[1776961407712,48.41,78332.94,0.0,0.01246,1e-05,2.15333]
[1776961412747,48.41,78342.67,0.0,0.01255,1e-05,2.16683]
[1776961417782,48.41,78351.62,0.0,0.01264,1e-05,2.18085]
[1776961422818,48.41,78350.4,0.0,0.01263,1e-05,2.17902]
[1776961427852,48.41,78349.92,0.0,0.01262,1e-05,2.17829]
[1776961432887,48.41,78353.55,0.0,0.01266,1e-05,2.18387]
[1776961437933,48.41,78367.8,0.0,0.0128,1e-05,2.20589]
[1776961440877,48.41,78379.62,0.0,0.01292,1e-05,2.22425]
[1776961445981,48.41,78385.02,0.0,0.01298,1e-05,2.23245]
[1776961451016,48.41,78382.98,0.0,0.01296,1e-05,2.22906]
[1776961456053,48.41,78380.81,0.0,0.01293,1e-05,2.22562]
[1776961460242,48.41,78367.99,0.0,0.0128,1e-05,2.20567]
[1776961466123,48.41,78372.57,0.0,0.01285,1e-05,2.21278]
[1776961469145,48.41,78385.52,0.0,0.01298,1e-05,2.23299]
[1776961474179,48.41,78385.07,0.0,0.01297,1e-05,2.23035]
[1776961479215,48.41,78383.0,0.0,0.01294,1e-05,2.22711]
[1776961484249,48.41,78387.72,0.0,0.01299,1e-05,2.2345]
[1776961489285,48.41,78383.21,0.0,0.01295,1e-05,2.22744]
[1776961494319,48.41,78383.61,0.0,0.01295,1e-05,2.22807]
[1776961499356,48.41,78383.72,0.0,0.01295,1e-05,2.22824]
[1776961504398,48.41,78385.49,0.0,0.01297,1e-05,2.23101]
[1776961509432,48.41,78394.3,0.0,0.01306,1e-05,2.24483]
[1776961514467,48.41,78388.02,0.0,0.013,1e-05,2.23497]
[1776961519504,48.41,78398.76,0.0,0.01311,1e-05,2.25185]
[1776961524540,48.41,78399.92,0.0,0.01312,1e-05,2.25348]
[1776961529574,48.41,78406.32,0.0,0.01318,1e-05,2.26318]
[1776961534609,48.41,78406.53,0.0,0.01317,1e-05,2.26128]
[1776961539969,48.41,78399.34,0.0,0.0131,1e-05,2.24992]
[1776961543787,48.41,78418.46,0.0,0.0133,1e-05,2.28021]
[1776961549714,48.41,78425.63,0.0,0.01337,1e-05,2.29138]
[1776961554751,48.41,78422.69,0.0,0.01334,1e-05,2.28643]
[1776961559786,48.4,78424.07,0.0,0.01335,1e-05,2.288]
[1776961564820,48.4,78428.37,0.0,0.01339,1e-05,2.29419]
[1776961569910,48.4,78425.06,0.0,0.01335,1e-05,2.28818]
[1776961575899,48.39,78416.73,0.0,0.01326,1e-05,2.27407]
[1776961580933,48.39,78413.99,0.0,0.01322,1e-05,2.26917]
[1776961583956,48.39,78396.66,0.0,0.01304,1e-05,2.24124]
[1776961588989,48.38,78393.31,0.0,0.013,1e-05,2.23488]
[1776961594027,48.38,78388.82,0.0,0.01294,1e-05,2.22582]
[1776961599063,48.38,78389.86,0.0,0.01295,1e-05,2.22731]
[1776961604099,48.38,78395.56,0.0,0.01301,1e-05,2.23617]
[1776961609133,48.38,78405.33,0.0,0.01311,1e-05,2.25123]
[1776961614482,48.38,78405.64,0.0,0.01311,1e-05,2.25165]
[1776961620211,48.38,78392.94,0.0,0.01298,1e-05,2.23168]
[1776961621753,48.38,78392.94,0.0,0.01298,1e-05,2.23168]
[1776961621764,48.38,78392.94,0.0,0.01298,1e-05,2.23168]
[1776961621856,48.38,78400.55,0.0,0.01306,1e-05,2.24363]
[1776961627259,48.38,78402.04,0.0,0.01307,1e-05,2.24597]
[1776961631502,48.38,78392.75,0.0,0.01297,1e-05,2.23138]
[1776961631576,48.38,78394.38,0.0,0.01299,1e-05,2.23393]
[1776961634312,48.38,78410.91,0.0,0.01316,1e-05,2.2599]
[1776961639345,48.38,78415.8,0.0,0.01321,1e-05,2.26697]
[1776961644379,48.37,78411.7,0.0,0.01316,1e-05,2.25985]
[1776961649413,48.37,78408.52,0.0,0.01313,1e-05,2.25424]
[1776961654450,48.37,78410.16,0.0,0.01313,1e-05,2.25452]
[1776961659484,48.37,78410.64,0.0,0.01313,1e-05,2.25468]
[1776961661662,48.37,78398.6,0.0,0.013,1e-05,2.23556]
[1776961667540,48.36,78399.53,0.0,0.01301,1e-05,2.23656]
[1776961672575,48.36,78397.09,0.0,0.01298,1e-05,2.23237]
[1776961677613,48.36,78395.35,0.0,0.01296,1e-05,2.22933]
[1776961682646,48.36,78395.1,0.0,0.01296,1e-05,2.22864]
[1776961686675,48.36,78377.58,0.0,0.01278,1e-05,2.20123]
[1776961688686,48.36,78361.86,0.0,0.01262,1e-05,2.17701]
[1776961693723,48.36,78362.86,0.0,0.01263,1e-05,2.17894]
[1776961698762,48.36,78357.4,0.0,0.01258,1e-05,2.1708]
[1776961700772,48.36,78370.87,0.0,0.01271,1e-05,2.19156]
[1776961706813,48.36,78364.36,0.0,0.01264,1e-05,2.18099]
[1776961712018,48.36,78358.01,0.0,0.01257,1e-05,2.16963]
[1776961717890,48.36,78353.78,0.0,0.01253,1e-05,2.1635]
[1776961722926,48.36,78354.95,0.0,0.01255,1e-05,2.16576]
[1776961727971,48.37,78340.6,0.0,0.0124,1e-05,2.14425]
[1776961730135,48.37,78351.61,0.0,0.01252,1e-05,2.16118]
[1776961734014,48.37,78339.61,0.0,0.01239,1e-05,2.14252]
[1776961739049,48.37,78343.04,0.0,0.01243,1e-05,2.14814]
[1776961744084,48.37,78343.71,0.0,0.01244,1e-05,2.14953]
[1776961749117,48.37,78343.78,0.0,0.01244,1e-05,2.14999]
[1776961754153,48.37,78334.16,0.0,0.01235,1e-05,2.13587]
[1776961759204,48.38,78324.47,0.0,0.01226,1e-05,2.12188]
[1776961764223,48.37,78322.63,0.0,0.01223,1e-05,2.1178]
[1776961769259,48.36,78320.94,0.0,0.0122,1e-05,2.11276]
[1776961774293,48.35,78325.55,0.0,0.01222,1e-05,2.11615]
[1776961779328,48.34,78324.02,0.0,0.0122,1e-05,2.11267]
[1776961784363,48.35,78321.73,0.0,0.01218,1e-05,2.11005]
[1776961788391,48.35,78303.13,0.0,0.012,1e-05,2.08301]
[1776961793426,48.35,78307.48,0.0,0.01205,1e-05,2.08919]
[1776961797453,48.34,78295.74,0.0,0.01192,1e-05,2.07003]
[1776961802650,48.34,78291.76,0.0,0.01188,1e-05,2.06461]
[1776961803733,48.34,78291.76,0.0,0.01188,1e-05,2.06461]
[1776961803775,48.35,78292.48,0.0,0.01189,1e-05,2.06614]
[1776961804954,48.35,78292.48,0.0,0.01189,1e-05,2.06614]
[1776961805041,48.35,78292.61,0.0,0.0119,1e-05,2.06655]
[1776961807525,48.35,78281.03,0.0,0.01179,1e-05,2.04995]
[1776961812720,48.35,78274.64,0.0,0.01173,1e-05,2.04155]
[1776961818612,48.35,78276.41,0.0,0.01175,1e-05,2.04414]
[1776961823639,48.35,78285.89,0.0,0.01184,1e-05,2.05805]
[1776961828671,48.35,78281.84,0.0,0.0118,1e-05,2.0521]
[1776961833706,48.35,78284.06,0.0,0.01182,1e-05,2.05368]
[1776961837736,48.35,78296.05,0.0,0.01193,1e-05,2.07135]
[1776961840843,48.35,78313.72,0.0,0.0121,1e-05,2.09755]
[1776961846804,48.36,78312.67,0.0,0.01209,1e-05,2.09647]
[1776961851839,48.36,78315.24,0.0,0.01212,1e-05,2.10031]
[1776961855864,48.36,78327.17,0.0,0.01224,1e-05,2.1182]
[1776961860898,48.36,78330.44,0.0,0.01227,1e-05,2.12376]
[1776961863077,48.36,78350.96,0.0,0.01248,1e-05,2.15516]
[1776961868957,48.36,78361.65,0.0,0.01259,1e-05,2.17201]
[1776961874021,48.36,78366.56,0.0,0.01264,1e-05,2.17971]
[1776961879025,48.36,78364.8,0.0,0.01262,1e-05,2.17716]
[1776961882045,48.36,78376.29,0.0,0.01274,1e-05,2.19493]
[1776961887083,48.36,78374.92,0.0,0.01273,1e-05,2.19278]
[1776961892121,48.36,78379.98,0.0,0.01277,1e-05,2.19878]
[1776961897150,48.36,78371.36,0.0,0.01268,1e-05,2.18557]
[1776961902185,48.36,78372.64,0.0,0.01269,1e-05,2.18767]
[1776961907220,48.36,78382.47,0.0,0.0128,1e-05,2.2029]
[1776961912255,48.36,78387.96,0.0,0.01285,1e-05,2.21131]
[1776961917291,48.36,78381.57,0.0,0.01278,1e-05,2.2013]
[1776961922325,48.36,78379.65,0.0,0.01276,1e-05,2.1983]
[1776961927360,48.36,78373.25,0.0,0.0127,1e-05,2.18859]
[1776961930382,48.36,78352.28,0.0,0.01249,1e-05,2.15656]
[1776961932396,48.37,78339.11,0.0,0.01236,1e-05,2.13663]
[1776961937430,48.37,78339.34,0.0,0.01236,1e-05,2.13698]
[1776961942465,48.37,78342.0,0.0,0.01239,1e-05,2.14102]
[1776961947500,48.37,78347.74,0.0,0.01245,1e-05,2.14974]
[1776961952535,48.37,78355.99,0.0,0.01252,1e-05,2.16083]
[1776961957592,48.37,78361.16,0.0,0.01257,1e-05,2.16908]
[1776961962691,48.37,78358.7,0.0,0.01255,1e-05,2.16552]
[1776961968670,48.37,78356.31,0.0,0.01253,1e-05,2.1621]
[1776961970685,48.37,78344.04,0.0,0.01241,1e-05,2.14354]
[1776961975718,48.37,78355.47,0.0,0.01252,1e-05,2.16127]
[1776961980753,48.37,78349.83,0.0,0.01247,1e-05,2.15284]
[1776961985790,48.37,78347.09,0.0,0.01244,1e-05,2.14884]
[1776961989819,48.37,78359.07,0.0,0.01256,1e-05,2.1673]
[1776961994853,48.37,78366.16,0.0,0.01263,1e-05,2.17816]
[1776961999889,48.37,78352.71,0.0,0.0125,1e-05,2.15762]
[1776962004924,48.38,78353.93,0.0,0.01251,1e-05,2.15981]
[1776962009960,48.38,78357.61,0.0,0.01255,1e-05,2.1657]
[1776962014996,48.38,78368.85,0.0,0.01266,1e-05,2.18124]
[1776962020034,48.38,78366.78,0.0,0.01264,1e-05,2.17803]
[1776962025066,48.38,78377.02,0.0,0.01274,1e-05,2.19385]
[1776962029094,48.38,78388.36,0.0,0.01285,1e-05,2.21133]
[1776962034283,48.38,78388.87,0.0,0.01286,1e-05,2.21199]
[1776962040171,48.38,78388.3,0.0,0.01285,1e-05,2.21092]
[1776962045206,48.37,78387.99,0.0,0.01285,1e-05,2.21022]
[1776962050243,48.37,78386.03,0.0,0.01283,1e-05,2.20698]
[1776962052255,48.37,78398.19,0.0,0.01295,1e-05,2.22587]
[1776962057290,48.37,78395.65,0.0,0.01292,1e-05,2.22165]
[1776962062325,48.37,78393.26,0.0,0.0129,1e-05,2.21781]
[1776962067360,48.37,78398.39,0.0,0.01295,1e-05,2.2258]
[1776962072397,48.37,78396.13,0.0,0.01292,1e-05,2.22044]
[1776962077431,48.37,78396.91,0.0,0.01292,1e-05,2.22155]
[1776962082465,48.37,78402.98,0.0,0.01299,1e-05,2.23095]
[1776962087509,48.37,78403.15,0.0,0.01299,1e-05,2.23105]
[1776962092542,48.37,78415.49,0.0,0.01311,1e-05,2.25033]
[1776962097579,48.37,78417.07,0.0,0.01313,1e-05,2.25261]
[1776962102613,48.37,78408.74,0.0,0.01304,1e-05,2.23926]
[1776962107647,48.37,78419.08,0.0,0.01315,1e-05,2.25524]
[1776962112684,48.36,78418.4,0.0,0.01314,1e-05,2.25375]
[1776962118323,48.36,78417.5,0.0,0.01312,1e-05,2.25204]
[1776962119732,48.36,78440.84,0.0,0.01337,1e-05,2.28874]
[1776962124920,48.36,78431.96,0.0,0.01327,1e-05,2.27406]
[1776962130809,48.36,78433.49,0.0,0.01328,1e-05,2.27591]
[1776962135843,48.35,78431.43,0.0,0.01325,1e-05,2.27039]
[1776962140880,48.35,78425.42,0.0,0.01318,1e-05,2.26036]
[1776962145914,48.35,78421.21,0.0,0.01313,1e-05,2.25319]
[1776962150948,48.35,78419.84,0.0,0.01312,1e-05,2.25051]
[1776962155985,48.35,78419.3,0.0,0.01311,1e-05,2.24916]
[1776962161022,48.34,78421.49,0.0,0.01313,1e-05,2.2521]
[1776962164043,48.34,78434.06,0.0,0.01326,1e-05,2.27173]
[1776962169078,48.34,78426.74,0.0,0.01318,1e-05,2.25957]
[1776962171096,48.34,78408.63,0.0,0.01299,1e-05,2.23086]
[1776962176133,48.34,78410.6,0.0,0.013,1e-05,2.23361]
[1776962181164,48.34,78421.86,0.0,0.01312,1e-05,2.25094]
[1776962186203,48.33,78423.29,0.0,0.01313,1e-05,2.25255]
[1776962189223,48.33,78402.88,0.0,0.01292,1e-05,2.22022]
[1776962194256,48.33,78397.59,0.0,0.01285,1e-05,2.21009]
[1776962199292,48.33,78385.09,0.0,0.01272,1e-05,2.19073]
[1776962204327,48.33,78378.63,0.0,0.01266,1e-05,2.18094]
[1776962209362,48.33,78379.28,0.0,0.01267,1e-05,2.18205]
[1776962214415,48.33,78373.3,0.0,0.01261,1e-05,2.17302]
[1776962218427,48.33,78374.64,0.0,0.01262,1e-05,2.17525]
[1776962219435,48.34,78375.72,0.0,0.01263,1e-05,2.17695]
[1776962224469,48.34,78369.8,0.0,0.01257,1e-05,2.16805]
[1776962229504,48.34,78371.06,0.0,0.01259,1e-05,2.17034]
[1776962234553,48.34,78362.61,0.0,0.01251,1e-05,2.1578]
[1776962239576,48.34,78371.67,0.0,0.0126,1e-05,2.17203]
[1776962244608,48.34,78368.14,0.0,0.01257,1e-05,2.16687]
[1776962247778,48.34,78350.51,0.0,0.01239,1e-05,2.14015]
[1776962253672,48.35,78344.02,0.0,0.01232,1e-05,2.12928]
[1776962258707,48.35,78343.61,0.0,0.01232,1e-05,2.12866]
[1776962261729,48.35,78358.85,0.0,0.01247,1e-05,2.15181]
[1776962266763,48.35,78368.03,0.0,0.01256,1e-05,2.16602]
[1776962271802,48.35,78362.41,0.0,0.01251,1e-05,2.15754]
[1776962276835,48.35,78364.35,0.0,0.01253,1e-05,2.16069]
[1776962281869,48.35,78380.05,0.0,0.01269,1e-05,2.18513]
[1776962282883,48.35,78391.54,0.0,0.01281,1e-05,2.20294]
[1776962284890,48.35,78402.67,0.0,0.01292,1e-05,2.22025]
[1776962288919,48.35,78415.31,0.0,0.01305,1e-05,2.23992]
[1776962294543,48.35,78413.34,0.0,0.01303,1e-05,2.23665]
[1776962296352,48.35,78394.33,0.0,0.01283,1e-05,2.2068]
[1776962302011,48.35,78395.76,0.0,0.01284,1e-05,2.20894]
[1776962306203,48.35,78407.47,0.0,0.01296,1e-05,2.22707]
[1776962312079,48.35,78402.43,0.0,0.0129,1e-05,2.21723]
[1776962316274,48.35,78421.15,0.0,0.0131,1e-05,2.2466]
[1776962322154,48.34,78421.14,0.0,0.01309,1e-05,2.24645]
[1776962327186,48.34,78421.3,0.0,0.0131,1e-05,2.2467]
[1776962332464,48.34,78421.95,0.0,0.0131,1e-05,2.24769]
[1776962332542,48.34,78396.27,0.0,0.01284,1e-05,2.20744]
[1776962338262,48.34,78390.69,0.0,0.01278,1e-05,2.19877]
[1776962340338,48.35,78376.76,0.0,0.01264,1e-05,2.17736]
[1776962346483,48.35,78367.27,0.0,0.01254,1e-05,2.16279]
[1776962352363,48.35,78366.99,0.0,0.01254,1e-05,2.16236]
[1776962358405,48.35,78362.87,0.0,0.0125,1e-05,2.15606]
[1776962363443,48.35,78340.48,0.0,0.01227,1e-05,2.12207]
[1776962368476,48.35,78336.55,0.0,0.01224,1e-05,2.11628]
[1776962373509,48.35,78337.12,0.0,0.01223,1e-05,2.11543]
[1776962378546,48.35,78339.86,0.0,0.01226,1e-05,2.11955]
[1776962381926,48.35,78312.76,0.0,0.01199,1e-05,2.07902]
[1776962387617,48.35,78311.19,0.0,0.01198,1e-05,2.07669]
[1776962392652,48.35,78314.92,0.0,0.01202,1e-05,2.08223]
[1776962397687,48.35,78315.43,0.0,0.01202,1e-05,2.08298]
[1776962402735,48.35,78317.29,0.0,0.01204,1e-05,2.08575]
[1776962407757,48.35,78323.61,0.0,0.0121,1e-05,2.09517]
[1776962412793,48.35,78333.44,0.0,0.0122,1e-05,2.10989]
[1776962417827,48.35,78335.78,0.0,0.01222,1e-05,2.11371]
[1776962422864,48.35,78349.45,0.0,0.01236,1e-05,2.13467]
[1776962427900,48.35,78347.16,0.0,0.01234,1e-05,2.13176]
[1776962432934,48.35,78349.38,0.0,0.01235,1e-05,2.1334]
[1776962437970,48.35,78349.05,0.0,0.01235,1e-05,2.13356]
[1776962443007,48.36,78350.13,0.0,0.01237,1e-05,2.1356]
[1776962448046,48.36,78341.5,0.0,0.01228,1e-05,2.1228]
[1776962453078,48.36,78344.47,0.0,0.01231,1e-05,2.12728]
[1776962458115,48.36,78346.96,0.0,0.01234,1e-05,2.13157]
[1776962463150,48.36,78352.62,0.0,0.0124,1e-05,2.14037]
[1776962466174,48.36,78326.38,0.0,0.01214,1e-05,2.10104]
[1776962471206,48.36,78328.46,0.0,0.01216,1e-05,2.10416]
[1776962476246,48.36,78335.91,0.0,0.01223,1e-05,2.11534]
[1776962481276,48.36,78334.96,0.0,0.01223,1e-05,2.11391]
[1776962486310,48.36,78333.79,0.0,0.01221,1e-05,2.11216]
[1776962491345,48.36,78336.01,0.0,0.01223,1e-05,2.11378]
[1776962496380,48.36,78338.01,0.0,0.01225,1e-05,2.11679]
[1776962501416,48.36,78335.88,0.0,0.01222,1e-05,2.11359]
[1776962506454,48.36,78335.38,0.0,0.01222,1e-05,2.11283]
[1776962511488,48.36,78332.57,0.0,0.01219,1e-05,2.10861]
[1776962516530,48.36,78330.77,0.0,0.01217,1e-05,2.10591]
[1776962522573,48.36,78329.91,0.0,0.01217,1e-05,2.10462]
[1776962523579,48.36,78340.93,0.0,0.01227,1e-05,2.12119]
[1776962525598,48.36,78353.23,0.0,0.0124,1e-05,2.13997]
[1776962530628,48.36,78347.68,0.0,0.01234,1e-05,2.13171]
[1776962534662,48.36,78329.51,0.0,0.01216,1e-05,2.10434]
[1776962539691,48.36,78338.21,0.0,0.01225,1e-05,2.11741]
[1776962544725,48.36,78334.87,0.0,0.01222,1e-05,2.11238]
[1776962549761,48.36,78322.44,0.0,0.01209,1e-05,2.09377]
[1776962552790,48.36,78302.98,0.0,0.0119,1e-05,2.0632]
[1776962557978,48.36,78296.71,0.0,0.01184,1e-05,2.05396]
[1776962563867,48.36,78294.99,0.0,0.01182,1e-05,2.05144]
[1776962568898,48.36,78293.22,0.0,0.0118,1e-05,2.04884]
[1776962573933,48.36,78293.63,0.0,0.01181,1e-05,2.04944]
[1776962578969,48.36,78293.6,0.0,0.01181,1e-05,2.0494]
[1776962584004,48.36,78294.81,0.0,0.01182,1e-05,2.05117]
[1776962589039,48.36,78305.58,0.0,0.01192,1e-05,2.06704]
[1776962593067,48.36,78319.15,0.0,0.01205,1e-05,2.08716]
[1776962598101,48.36,78326.34,0.0,0.01212,1e-05,2.09789]
[1776962603137,48.36,78320.39,0.0,0.01207,1e-05,2.08901]
[1776962608172,48.36,78331.03,0.0,0.01217,1e-05,2.10491]
[1776962614218,48.36,78336.39,0.0,0.01221,1e-05,2.11124]
[1776962619248,48.36,78343.47,0.0,0.01228,1e-05,2.1219]
[1776962624284,48.36,78343.34,0.0,0.01228,1e-05,2.12171]
[1776962630325,48.36,78341.37,0.0,0.01226,1e-05,2.11874]
[1776962635361,48.36,78341.89,0.0,0.01227,1e-05,2.11952]
[1776962640401,48.36,78346.97,0.0,0.01232,1e-05,2.12719]
[1776962646437,48.36,78347.08,0.0,0.01232,1e-05,2.12736]
[1776962651473,48.36,78352.67,0.0,0.01237,1e-05,2.13582]
[1776962656508,48.36,78350.2,0.0,0.01235,1e-05,2.1323]
[1776962658687,48.36,78330.37,0.0,0.01216,1e-05,2.10244]
[1776962664565,48.36,78340.48,0.0,0.01225,1e-05,2.11762]
[1776962669599,48.36,78341.44,0.0,0.01226,1e-05,2.11907]
[1776962674634,48.36,78342.31,0.0,0.01226,1e-05,2.11866]
[1776962678827,48.36,78356.93,0.0,0.01241,1e-05,2.14078]
[1776962683710,48.36,78369.06,0.0,0.01253,1e-05,2.15927]
[1776962685724,48.36,78357.35,0.0,0.01241,1e-05,2.14142]
[1776962690761,48.36,78350.57,0.0,0.01234,1e-05,2.13114]
[1776962695797,48.36,78343.63,0.0,0.01228,1e-05,2.12065]
[1776962696804,48.36,78319.57,0.0,0.01204,1e-05,2.08461]
[1776962701850,48.36,78320.04,0.0,0.01204,1e-05,2.08531]
[1776962706876,48.36,78318.75,0.0,0.01203,1e-05,2.08339]
[1776962710908,48.36,78329.72,0.0,0.01214,1e-05,2.09976]
[1776962715938,48.36,78339.63,0.0,0.01224,1e-05,2.11462]
[1776962720980,48.36,78350.49,0.0,0.01234,1e-05,2.13102]
[1776962726010,48.36,78346.63,0.0,0.01231,1e-05,2.12518]
[1776962731045,48.36,78342.34,0.0,0.01225,1e-05,2.11699]
[1776962736081,48.36,78349.17,0.0,0.01232,1e-05,2.1273]
[1776962741117,48.36,78351.11,0.0,0.01234,1e-05,2.13023]
[1776962745146,48.36,78336.52,0.0,0.0122,1e-05,2.10824]
[1776962750178,48.36,78332.9,0.0,0.01216,1e-05,2.10281]
[1776962756220,48.36,78332.3,0.0,0.01215,1e-05,2.10191]
[1776962761259,48.36,78333.55,0.0,0.01217,1e-05,2.10378]
[1776962766291,48.36,78329.77,0.0,0.01213,1e-05,2.09812]
[1776962770318,48.36,78341.9,0.0,0.01225,1e-05,2.11633]
[1776962775355,48.36,78339.23,0.0,0.01222,1e-05,2.11231]
[1776962780389,48.36,78339.2,0.0,0.01222,1e-05,2.11226]
[1776962785423,48.36,78341.08,0.0,0.01224,1e-05,2.11509]
[1776962790459,48.36,78334.69,0.0,0.01218,1e-05,2.10549]
[1776962795496,48.36,78340.35,0.0,0.01222,1e-05,2.11228]
[1776962800529,48.36,78347.1,0.0,0.01229,1e-05,2.12245]
[1776962806573,48.36,78349.57,0.0,0.01232,1e-05,2.12618]
[1776962811605,48.36,78347.32,0.0,0.01229,1e-05,2.12278]
[1776962816640,48.36,78343.13,0.0,0.01225,1e-05,2.11646]
[1776962821676,48.36,78343.41,0.0,0.01225,1e-05,2.11688]
[1776962826711,48.36,78343.19,0.0,0.01225,1e-05,2.11655]
[1776962828724,48.36,78324.24,0.0,0.01207,1e-05,2.08817]
[1776962833760,48.36,78319.08,0.0,0.01202,1e-05,2.08049]
[1776962836780,48.36,78303.84,0.0,0.01187,1e-05,2.05795]
[1776962841818,48.36,78299.95,0.0,0.01183,1e-05,2.05222]
[1776962846851,48.36,78299.77,0.0,0.01183,1e-05,2.05196]
[1776962851889,48.36,78295.23,0.0,0.01178,1e-05,2.04362]
[1776962856924,48.36,78297.56,0.0,0.0118,1e-05,2.04703]
[1776962861958,48.36,78293.78,0.0,0.01176,1e-05,2.0415]
[1776962864983,48.36,78310.85,0.0,0.01193,1e-05,2.0666]
[1776962870174,48.36,78314.72,0.0,0.01196,1e-05,2.07233]
[1776962876060,48.36,78313.43,0.0,0.01195,1e-05,2.07042]
[1776962881094,48.36,78313.74,0.0,0.01196,1e-05,2.07088]
[1776962884113,48.36,78327.02,0.0,0.01208,1e-05,2.09061]
[1776962889150,48.36,78327.12,0.0,0.01209,1e-05,2.09076]
[1776962894183,48.36,78331.72,0.0,0.01213,1e-05,2.09763]
[1776962899217,48.36,78335.21,0.0,0.01216,1e-05,2.10285]
[1776962904255,48.36,78346.81,0.0,0.01228,1e-05,2.12029]
[1776962907274,48.36,78335.54,0.0,0.01217,1e-05,2.10335]
[1776962912309,48.36,78341.03,0.0,0.01221,1e-05,2.10987]
[1776962917344,48.36,78348.24,0.0,0.01228,1e-05,2.12073]
[1776962922379,48.36,78348.11,0.0,0.01228,1e-05,2.12053]
[1776962927414,48.36,78347.98,0.0,0.01228,1e-05,2.12034]
[1776962932451,48.36,78344.04,0.0,0.01224,1e-05,2.1144]
[1776962937485,48.36,78343.94,0.0,0.01224,1e-05,2.11425]
[1776962942521,48.36,78341.58,0.0,0.01222,1e-05,2.1107]
[1776962947556,48.36,78346.42,0.0,0.01227,1e-05,2.11799]
[1776962952591,48.36,78344.98,0.0,0.01225,1e-05,2.11582]
[1776962955672,48.36,78359.53,0.0,0.0124,1e-05,2.13782]
[1776962957626,48.36,78345.7,0.0,0.01226,1e-05,2.1169]
[1776962962662,48.36,78336.99,0.0,0.01217,1e-05,2.10381]
[1776962964676,48.36,78347.9,0.0,0.01228,1e-05,2.12022]
[1776962969711,48.36,78350.43,0.0,0.0123,1e-05,2.12404]
[1776962974746,48.36,78349.73,0.0,0.01229,1e-05,2.12126]
[1776962979780,48.36,78338.12,0.0,0.01217,1e-05,2.1038]
[1776962984816,48.36,78346.77,0.0,0.01226,1e-05,2.1168]
[1776962989854,48.36,78350.0,0.0,0.01229,1e-05,2.12167]
[1776962995119,48.36,78344.95,0.0,0.01224,1e-05,2.11405]
[1776962995193,48.36,78322.77,0.0,0.01202,1e-05,2.08088]
[1776963001104,48.36,78318.92,0.0,0.01199,1e-05,2.07517]
[1776963005005,48.36,78305.75,0.0,0.01186,1e-05,2.05571]
[1776963009034,48.36,78293.81,0.0,0.01174,1e-05,2.03819]
[1776963012763,48.36,78287.62,0.0,0.01169,1e-05,2.02916]
[1776963013073,48.36,78287.67,0.0,0.01169,1e-05,2.02923]
[1776963015261,48.36,78281.02,0.0,0.01162,1e-05,2.01956]
[1776963015339,48.36,78275.95,0.0,0.01158,1e-05,2.01221]
[1776963018098,48.36,78287.13,0.0,0.01168,1e-05,2.02844]
[1776963023135,48.36,78297.8,0.0,0.01178,1e-05,2.04403]
[1776963027749,48.36,78299.93,0.0,0.0118,1e-05,2.04715]
[1776963028169,48.36,78295.28,0.0,0.01176,1e-05,2.04034]
[1776963029960,48.36,78292.89,0.0,0.01174,1e-05,2.03685]
[1776963030184,48.36,78292.94,0.0,0.01174,1e-05,2.03692]
[1776963030895,48.36,78292.94,0.0,0.01174,1e-05,2.03692]
[1776963031318,48.36,78294.79,0.0,0.01174,1e-05,2.03795]
[1776963031686,48.36,78294.79,0.0,0.01174,1e-05,2.03795]
[1776963032410,48.36,78294.79,0.0,0.01174,1e-05,2.03795]
[1776963034622,48.36,78295.84,0.0,0.01175,1e-05,2.03949]
[1776963035218,48.36,78299.69,0.0,0.01179,1e-05,2.04512]
[1776963039244,48.36,78313.52,0.0,0.01192,1e-05,2.06548]
[1776963044281,48.36,78315.55,0.0,0.01194,1e-05,2.06848]
[1776963049314,48.36,78310.94,0.0,0.0119,1e-05,2.06167]
[1776963054351,48.36,78313.82,0.0,0.01193,1e-05,2.06592]
[1776963059388,48.36,78318.22,0.0,0.01197,1e-05,2.07243]
[1776963063413,48.36,78329.79,0.0,0.01208,1e-05,2.08963]
[1776963068447,48.36,78334.74,0.0,0.01213,1e-05,2.09703]
[1776963073497,48.36,78336.86,0.0,0.01215,1e-05,2.1002]
[1776963078537,48.36,78339.79,0.0,0.01218,1e-05,2.10459]
[1776963083566,48.36,78339.82,0.0,0.01218,1e-05,2.10463]
[1776963088600,48.36,78331.0,0.0,0.01209,1e-05,2.09144]
[1776963093636,48.36,78340.43,0.0,0.01218,1e-05,2.10384]
[1776963097665,48.36,78352.34,0.0,0.01229,1e-05,2.12176]
[1776963102700,48.36,78350.76,0.0,0.01228,1e-05,2.11937]
[1776963105722,48.36,78339.74,0.0,0.01217,1e-05,2.1028]
[1776963106578,48.36,78339.74,0.0,0.01217,1e-05,2.1028]
[1776963106729,48.36,78341.23,0.0,0.01219,1e-05,2.10504]
[1776963107284,48.36,78341.23,0.0,0.01219,1e-05,2.10504]
[1776963107734,48.36,78338.56,0.0,0.01216,1e-05,2.10103]
[1776963111792,48.36,78329.67,0.0,0.01207,1e-05,2.08775]
[1776963112561,48.36,78329.67,0.0,0.01207,1e-05,2.08775]
[1776963114710,48.36,78317.51,0.0,0.01195,1e-05,2.06969]
[1776963114811,48.36,78301.96,0.0,0.0118,1e-05,2.04677]
[1776963115989,48.36,78301.96,0.0,0.0118,1e-05,2.04677]
[1776963116090,48.36,78298.08,0.0,0.01177,1e-05,2.04109]
[1776963116973,48.36,78298.08,0.0,0.01177,1e-05,2.04109]
[1776963116974,48.36,78298.76,0.0,0.01177,1e-05,2.04208]
[1776963119532,48.36,78298.76,0.0,0.01177,1e-05,2.04208]
[1776963119603,48.36,78295.02,0.0,0.01174,1e-05,2.03661]
[1776963120486,48.36,78295.02,0.0,0.01174,1e-05,2.03661]
[1776963120498,48.36,78295.46,0.0,0.01174,1e-05,2.03726]
[1776963125861,48.36,78297.63,0.0,0.01176,1e-05,2.04043]
[1776963130897,48.36,78297.26,0.0,0.01176,1e-05,2.03989]
[1776963132034,48.36,78271.38,0.0,0.01151,1e-05,2.0023]
[1776963134305,48.36,78271.38,0.0,0.01151,1e-05,2.0023]
[1776963134402,48.36,78272.77,0.0,0.01153,1e-05,2.0043]
[1776963134914,48.36,78272.77,0.0,0.01153,1e-05,2.0043]
[1776963135168,48.36,78270.85,0.0,0.01151,1e-05,2.00153]
[1776963140973,48.36,78268.68,0.0,0.01149,1e-05,1.99841]
[1776963142765,48.36,78254.39,0.0,0.01136,1e-05,1.97792]
[1776963148023,48.36,78256.99,0.0,0.01138,1e-05,1.98164]
[1776963153054,48.36,78259.83,0.0,0.0114,1e-05,1.98406]
[1776963158090,48.36,78270.15,0.0,0.01149,1e-05,1.99887]
[1776963163126,48.36,78268.97,0.0,0.01148,1e-05,1.99717]
[1776963168161,48.36,78263.01,0.0,0.01143,1e-05,1.98861]
[1776963173194,48.36,78259.94,0.0,0.0114,1e-05,1.98421]
[1776963178228,48.36,78258.53,0.0,0.01139,1e-05,1.98219]
[1776963183271,48.36,78253.34,0.0,0.01134,1e-05,1.97478]
[1776963188307,48.36,78239.03,0.0,0.01121,1e-05,1.95446]
[1776963189315,48.36,78221.18,0.0,0.01104,1e-05,1.92934]
[1776963190322,48.36,78205.66,0.0,0.0109,1e-05,1.90771]
[1776963195356,48.36,78195.19,0.0,0.01081,1e-05,1.89323]
[1776963200393,48.36,78188.45,0.0,0.01075,1e-05,1.88395]
[1776963205427,48.36,78197.29,0.0,0.01083,1e-05,1.89613]
[1776963210461,48.36,78189.98,0.0,0.01076,1e-05,1.88606]
[1776963215497,48.36,78182.88,0.0,0.01069,1e-05,1.87473]
[1776963218525,48.36,78168.19,0.0,0.01056,1e-05,1.85472]
[1776963223557,48.36,78160.01,0.0,0.01049,1e-05,1.84365]
[1776963226574,48.36,78171.73,0.0,0.01059,1e-05,1.85953]
[1776963228588,48.36,78159.63,0.0,0.01049,1e-05,1.84314]
[1776963233623,48.36,78158.9,0.0,0.01048,1e-05,1.84215]
[1776963238659,48.36,78158.09,0.0,0.01048,1e-05,1.84106]
[1776963243696,48.36,78156.18,0.0,0.01046,1e-05,1.83849]
[1776963248729,48.36,78152.33,0.0,0.01043,1e-05,1.83331]
[1776963252900,48.36,78134.9,0.0,0.01028,1e-05,1.81]
[1776963258806,48.36,78136.16,0.0,0.01029,1e-05,1.81168]
[1776963263841,48.36,78132.95,0.0,0.01026,1e-05,1.80741]
[1776963268875,48.36,78131.48,0.0,0.01025,1e-05,1.80545]
[1776963272903,48.36,78123.47,0.0,0.01017,1e-05,1.79331]
[1776963277942,48.36,78116.49,0.0,0.01011,1e-05,1.78411]
[1776963283112,48.36,78113.07,0.0,0.01008,1e-05,1.77962]
[1776963289015,48.36,78109.92,0.0,0.01006,1e-05,1.77549]
[1776963294055,48.36,78108.83,0.0,0.01005,1e-05,1.77406]
[1776963298084,48.36,78092.85,0.0,0.00992,1e-05,1.75324]
[1776963303137,48.36,78090.93,0.0,0.0099,1e-05,1.75075]
[1776963308154,48.36,78105.78,0.0,0.01002,1e-05,1.77007]
[1776963310169,48.36,78121.03,0.0,0.01015,1e-05,1.79009]
[1776963315203,48.36,78128.69,0.0,0.01022,1e-05,1.80021]
[1776963320237,48.36,78121.19,0.0,0.01015,1e-05,1.7903]
[1776963325274,48.36,78125.34,0.0,0.01019,1e-05,1.79578]
[1776963330308,48.36,78127.1,0.0,0.0102,1e-05,1.79811]
[1776963335343,48.36,78129.0,0.0,0.01021,1e-05,1.79909]
[1776963338364,48.36,78142.85,0.0,0.01033,1e-05,1.8175]
[1776963342392,48.36,78156.16,0.0,0.01044,1e-05,1.83534]
[1776963343537,48.36,78144.19,0.0,0.01034,1e-05,1.81929]
[1776963349447,48.36,78152.06,0.0,0.01041,1e-05,1.82983]
[1776963354476,48.36,78151.14,0.0,0.0104,1e-05,1.82859]
[1776963357871,48.36,78144.47,0.0,0.01034,1e-05,1.81966]
[1776963357961,48.36,78131.74,0.0,0.01023,1e-05,1.80272]
[1776963358675,48.36,78131.74,0.0,0.01023,1e-05,1.80272]
[1776963358742,48.36,78132.09,0.0,0.01024,1e-05,1.80318]
[1776963364598,48.36,78132.53,0.0,0.01024,1e-05,1.80377]
[1776963366579,48.36,78112.42,0.0,0.01007,1e-05,1.77724]
[1776963369625,48.36,78099.69,0.0,0.00996,1e-05,1.76061]
[1776963371709,48.36,78086.03,0.0,0.00985,1e-05,1.74291]
[1776963375749,48.36,78055.28,0.0,0.0096,1e-05,1.70358]
[1776963379744,48.36,78043.66,0.0,0.00951,1e-05,1.68891]
[1776963383770,48.36,78030.07,0.0,0.0094,1e-05,1.67188]
[1776963387799,48.36,78044.53,0.0,0.00952,1e-05,1.69]
[1776963392834,48.36,78044.31,0.0,0.00951,1e-05,1.68825]
[1776963396862,48.36,78030.64,0.0,0.0094,1e-05,1.67113]
[1776963401898,48.36,78021.91,0.0,0.00933,1e-05,1.66026]
[1776963405925,48.36,78034.76,0.0,0.00943,1e-05,1.67627]
[1776963408945,48.36,78051.79,0.0,0.00957,1e-05,1.69769]
[1776963410966,48.36,78063.38,0.0,0.00966,1e-05,1.71238]
[1776963415996,48.36,78072.94,0.0,0.00974,1e-05,1.72459]
[1776963421033,48.36,78077.8,0.0,0.00978,1e-05,1.73081]
[1776963426071,48.36,78082.77,0.0,0.00982,1e-05,1.7372]
[1776963431146,48.36,78096.43,0.0,0.00993,1e-05,1.75486]
[1776963437145,48.36,78097.6,0.0,0.00994,1e-05,1.75638]
[1776963442669,48.36,78098.96,0.0,0.00995,1e-05,1.75815]
[1776963448226,48.36,78100.13,0.0,0.00996,1e-05,1.75967]
[1776963453262,48.36,78101.37,0.0,0.00996,1e-05,1.75977]
[1776963458297,48.36,78104.86,0.0,0.00999,1e-05,1.76431]
[1776963462764,48.36,78084.27,0.0,0.00982,1e-05,1.73763]
[1776963468367,48.36,78083.43,0.0,0.00981,1e-05,1.73655]
[1776963473402,48.36,78078.67,0.0,0.00977,1e-05,1.73043]
[1776963476423,48.36,78065.69,0.0,0.00967,1e-05,1.71384]
[1776963479448,48.36,78053.17,0.0,0.00957,1e-05,1.69795]
[1776963484545,48.36,78072.05,0.0,0.00972,1e-05,1.72195]
[1776963488511,48.36,78090.44,0.0,0.00987,1e-05,1.74559]
[1776963493547,48.36,78096.6,0.0,0.00992,1e-05,1.75357]
[1776963498579,48.36,78107.75,0.0,0.01001,1e-05,1.76808]
[1776963501603,48.36,78129.33,0.0,0.0102,1e-05,1.79645]
[1776963505629,48.36,78117.73,0.0,0.0101,1e-05,1.78116]
[1776963509676,48.36,78101.58,0.0,0.00996,1e-05,1.76004]
[1776963510676,48.36,78083.95,0.0,0.00982,1e-05,1.73722]
[1776963511707,48.36,78065.78,0.0,0.00966,1e-05,1.71247]
[1776963516713,48.36,78058.77,0.0,0.00961,1e-05,1.70356]
[1776963521747,48.36,78060.04,0.0,0.00962,1e-05,1.70517]
[1776963524860,48.36,78076.56,0.0,0.00975,1e-05,1.72623]
[1776963530825,48.36,78073.59,0.0,0.00973,1e-05,1.72243]
[1776963535849,48.36,78071.58,0.0,0.00971,1e-05,1.71986]
[1776963540882,48.36,78070.87,0.0,0.0097,1e-05,1.71895]
[1776963545918,48.36,78065.21,0.0,0.00966,1e-05,1.71174]
[1776963550953,48.36,78060.63,0.0,0.00962,1e-05,1.70592]
[1776963555988,48.36,78067.29,0.0,0.00967,1e-05,1.71439]
[1776963561025,48.36,78069.66,0.0,0.00969,1e-05,1.71741]
[1776963566061,48.36,78071.69,0.0,0.00971,1e-05,1.72]
[1776963571096,48.36,78075.43,0.0,0.00973,1e-05,1.72329]
[1776963576131,48.36,78077.64,0.0,0.00975,1e-05,1.72612]
[1776963581167,48.36,78087.86,0.0,0.00983,1e-05,1.73925]
[1776963583184,48.36,78100.25,0.0,0.00994,1e-05,1.75528]
[1776963585291,48.36,78088.8,0.0,0.00984,1e-05,1.74046]
[1776963591237,48.36,78087.9,0.0,0.00983,1e-05,1.7393]
[1776963596273,48.36,78090.6,0.0,0.00986,1e-05,1.74279]
[1776963601308,48.36,78083.2,0.0,0.0098,1e-05,1.73325]
[1776963606344,48.36,78088.58,0.0,0.00984,1e-05,1.74018]
[1776963611378,48.36,78090.27,0.0,0.00985,1e-05,1.74236]
[1776963616414,48.36,78090.14,0.0,0.00985,1e-05,1.74219]
[1776963621450,48.36,78088.82,0.0,0.00984,1e-05,1.74049]
[1776963623464,48.36,78104.65,0.0,0.00997,1e-05,1.761]
[1776963628504,48.36,78118.03,0.0,0.01008,1e-05,1.77849]
[1776963633535,48.36,78130.59,0.0,0.01018,1e-05,1.7935]
[1776963635647,48.36,78145.05,0.0,0.0103,1e-05,1.81269]
[1776963641594,48.36,78140.25,0.0,0.01026,1e-05,1.8063]
[1776963646630,48.36,78145.3,0.0,0.01031,1e-05,1.81302]
[1776963651663,48.36,78148.31,0.0,0.01033,1e-05,1.81704]
[1776963656699,48.36,78149.16,0.0,0.01034,1e-05,1.81818]
[1776963659719,48.36,78148.87,0.0,0.01034,1e-05,1.81779]
[1776963661735,48.36,78149.27,0.0,0.01034,1e-05,1.81832]
[1776963666770,48.36,78157.71,0.0,0.01041,1e-05,1.82963]
[1776963671811,48.36,78166.06,0.0,0.01048,1e-05,1.84087]
[1776963676845,48.36,78165.45,0.0,0.01048,1e-05,1.84004]
[1776963681881,48.36,78165.56,0.0,0.01048,1e-05,1.84019]
[1776963686915,48.36,78164.53,0.0,0.01047,1e-05,1.8388]
[1776963689935,48.36,78150.96,0.0,0.01035,1e-05,1.82058]
[1776963692091,48.36,78150.16,0.0,0.01035,1e-05,1.81951]
[1776963692335,48.36,78150.16,0.0,0.01035,1e-05,1.81951]
[1776963692416,48.36,78110.77,0.0,0.01001,1e-05,1.76594]
[1776963694210,48.36,78110.77,0.0,0.01001,1e-05,1.76594]
[1776963694258,48.36,78105.5,0.0,0.00996,1e-05,1.75908]
[1776963696028,48.36,78072.43,0.0,0.00969,1e-05,1.71647]
[1776963697036,48.36,78072.43,0.0,0.00969,1e-05,1.71647]
[1776963697667,48.36,78072.43,0.0,0.00969,1e-05,1.71647]
[1776963698023,48.36,78066.65,0.0,0.00964,1e-05,1.70911]
[1776963702083,48.36,78050.06,0.0,0.00951,1e-05,1.68813]
[1776963704075,48.36,78034.88,0.0,0.00939,1e-05,1.66911]
[1776963706193,48.36,78015.22,0.0,0.00924,1e-05,1.64473]
[1776963706577,48.36,78015.22,0.0,0.00924,1e-05,1.64473]
[1776963706919,48.36,78015.22,0.0,0.00924,1e-05,1.64473]
[1776963708108,48.36,78001.86,0.0,0.00913,1e-05,1.62833]
[1776963709289,48.36,78001.86,0.0,0.00913,1e-05,1.62833]
[1776963709390,48.36,77997.43,0.0,0.0091,1e-05,1.62293]
[1776963711062,48.36,77997.43,0.0,0.0091,1e-05,1.62293]
[1776963711135,48.36,77990.96,0.0,0.00905,1e-05,1.61505]
[1776963714428,48.36,77989.54,0.0,0.00904,1e-05,1.61333]
[1776963715041,48.36,77999.04,0.0,0.00911,1e-05,1.62489]
[1776963716091,48.36,77991.3,0.0,0.00905,1e-05,1.61547]
[1776963716271,48.36,77964.82,0.0,0.00885,1e-05,1.58356]
[1776963722260,48.36,77962.01,0.0,0.00883,1e-05,1.58021]
[1776963726351,48.36,77930.05,0.0,0.0086,1e-05,1.54245]
[1776963728296,48.36,77910.62,0.0,0.00845,1e-05,1.51985]
[1776963730289,48.36,77897.42,0.0,0.00836,1e-05,1.50465]
[1776963732304,48.36,77909.32,0.0,0.00844,1e-05,1.51835]
[1776963733315,48.36,77922.26,0.0,0.00854,1e-05,1.53335]
[1776963736334,48.36,77935.04,0.0,0.00863,1e-05,1.54829]
[1776963741376,48.36,77937.15,0.0,0.00865,1e-05,1.55077]
[1776963746418,48.36,77942.19,0.0,0.00868,1e-05,1.5567]
[1776963751453,48.36,77935.6,0.0,0.00863,1e-05,1.54756]
[1776963756491,48.36,77923.59,0.0,0.00854,1e-05,1.53353]
[1776963757498,48.36,77910.79,0.0,0.00845,1e-05,1.51868]
[1776963762533,48.36,77916.7,0.0,0.00849,1e-05,1.52552]
[1776963765571,48.36,77939.99,0.0,0.00866,1e-05,1.55272]
[1776963770608,48.36,77937.27,0.0,0.00864,1e-05,1.54952]
[1776963775640,48.36,77947.49,0.0,0.00872,1e-05,1.56156]
[1776963780686,48.36,77952.57,0.0,0.00875,1e-05,1.56758]
[1776963782694,48.36,77975.08,0.0,0.00892,1e-05,1.59445]
[1776963787728,48.36,77976.84,0.0,0.00894,1e-05,1.59656]
[1776963790521,48.36,77980.41,0.0,0.00896,1e-05,1.60086]
[1776963790619,48.36,77987.47,0.0,0.00902,1e-05,1.60939]
[1776963791191,48.36,77987.47,0.0,0.00902,1e-05,1.60939]
[1776963791228,48.36,77987.47,0.0,0.00902,1e-05,1.60939]
[1776963797799,48.36,78009.46,0.0,0.00918,1e-05,1.6362]
[1776963802834,48.36,77999.13,0.0,0.00911,1e-05,1.62357]
[1776963807870,48.36,77994.5,0.0,0.00907,1e-05,1.61793]
[1776963810623,48.36,77995.35,0.0,0.00908,1e-05,1.61896]
[1776963810658,48.36,77998.02,0.0,0.0091,1e-05,1.62221]
[1776963810956,48.36,77998.02,0.0,0.0091,1e-05,1.62221]
[1776963811057,48.36,77990.75,0.0,0.00903,1e-05,1.61194]
[1776963815429,48.36,77994.76,0.0,0.00906,1e-05,1.61681]
[1776963815517,48.36,77995.08,0.0,0.00907,1e-05,1.6172]
[1776963820960,48.36,77991.33,0.0,0.00904,1e-05,1.61265]
[1776963827004,48.36,77998.47,0.0,0.00909,1e-05,1.62133]
[1776963827727,48.36,77998.47,0.0,0.00909,1e-05,1.62133]
[1776963827956,48.36,77998.47,0.0,0.00909,1e-05,1.62133]
[1776963828058,48.36,78012.06,0.0,0.0092,1e-05,1.63795]
[1776963830364,48.36,78011.44,0.0,0.00919,1e-05,1.63719]
[1776963830409,48.36,78004.2,0.0,0.00914,1e-05,1.62832]
[1776963836073,48.36,78001.62,0.0,0.00912,1e-05,1.62517]
[1776963841113,48.36,78002.52,0.0,0.00912,1e-05,1.62627]
[1776963844129,48.36,78014.73,0.0,0.00922,1e-05,1.64124]
[1776963849164,48.36,78007.51,0.0,0.00916,1e-05,1.63237]
[1776963854199,48.36,78013.12,0.0,0.00921,1e-05,1.63926]
[1776963859235,48.36,78017.55,0.0,0.00924,1e-05,1.64471]
[1776963864269,48.36,78007.43,0.0,0.00916,1e-05,1.63227]
[1776963869304,48.36,77999.36,0.0,0.0091,1e-05,1.62241]
[1776963873335,48.36,77984.37,0.0,0.00898,1e-05,1.6028]
[1776963874342,48.36,77966.64,0.0,0.00884,1e-05,1.58151]
[1776963876744,48.36,77949.06,0.0,0.00871,1e-05,1.56063]
[1776963879383,48.36,77935.46,0.0,0.00861,1e-05,1.54463]
[1776963884430,48.36,77932.12,0.0,0.00859,1e-05,1.54072]
[1776963886445,48.36,77917.75,0.0,0.00848,1e-05,1.52399]
[1776963887520,48.36,77904.44,0.0,0.00839,1e-05,1.50863]
[1776963893488,48.36,77901.21,0.0,0.00836,1e-05,1.50492]
[1776963898524,48.36,77903.57,0.0,0.00838,1e-05,1.50763]
[1776963902555,48.36,77920.16,0.0,0.0085,1e-05,1.52679]
[1776963906584,48.36,77908.88,0.0,0.00842,1e-05,1.51374]
[1776963911620,48.36,77889.72,0.0,0.00828,1e-05,1.49179]
[1776963916652,48.36,77896.42,0.0,0.00833,1e-05,1.49944]
[1776963917739,48.36,77884.05,0.0,0.00824,1e-05,1.48534]
[1776963920690,48.36,77871.5,0.0,0.00815,1e-05,1.47116]
[1776963923712,48.36,77856.91,0.0,0.00805,1e-05,1.4548]
[1776963926733,48.36,77834.08,0.0,0.0079,1e-05,1.42951]
[1776963929764,48.36,77813.96,0.0,0.00776,1e-05,1.40752]
[1776963931785,48.36,77832.59,0.0,0.00788,1e-05,1.42656]
[1776963934829,48.36,77816.66,0.0,0.00777,1e-05,1.40916]
[1776963936836,48.36,77790.81,0.0,0.0076,1e-05,1.38128]
[1776963937934,48.36,77810.05,0.0,0.00773,1e-05,1.40199]
[1776963942866,48.36,77824.95,0.0,0.00783,1e-05,1.41819]
[1776963945875,48.36,77845.38,0.0,0.00797,1e-05,1.44067]
[1776963950913,48.36,77851.4,0.0,0.00801,1e-05,1.44734]
[1776963951917,48.36,77863.9,0.0,0.00809,1e-05,1.46129]
[1776963956951,48.36,77867.97,0.0,0.00812,1e-05,1.46585]
[1776963960986,48.36,77889.23,0.0,0.00827,1e-05,1.48988]
[1776963965032,48.36,77873.33,0.0,0.00816,1e-05,1.47188]
[1776963967047,48.36,77862.05,0.0,0.00808,1e-05,1.45922]
[1776963970068,48.36,77850.39,0.0,0.008,1e-05,1.44622]
[1776963975167,48.36,77854.45,0.0,0.00803,1e-05,1.45074]
[1776963981145,48.36,77853.32,0.0,0.00802,1e-05,1.44948]
[1776963986183,48.36,77858.85,0.0,0.00806,1e-05,1.45564]
[1776963991216,48.36,77861.37,0.0,0.00807,1e-05,1.45713]
[1776963996923,48.36,77863.8,0.0,0.00809,1e-05,1.45984]
[1776963998378,48.36,77846.7,0.0,0.00797,1e-05,1.44081]
[1776964002292,48.36,77861.01,0.0,0.00807,1e-05,1.45672]
[1776964007326,48.36,77863.65,0.0,0.00809,1e-05,1.45968]
[1776964011423,48.36,77883.22,0.0,0.00822,1e-05,1.48171]
[1776964012369,48.36,77897.87,0.0,0.00833,1e-05,1.49838]
[1776964017406,48.36,77901.65,0.0,0.00835,1e-05,1.50271]
[1776964022440,48.36,77897.19,0.0,0.00832,1e-05,1.4976]
[1776964027473,48.36,77887.05,0.0,0.00825,1e-05,1.48605]
[1776964031506,48.36,77900.07,0.0,0.00834,1e-05,1.5009]
[1776964034522,48.36,77885.45,0.0,0.00824,1e-05,1.48424]
[1776964038659,48.36,77873.14,0.0,0.00815,1e-05,1.47033]
[1776964044592,48.36,77889.69,0.0,0.00827,1e-05,1.48905]
[1776964048730,48.36,77868.05,0.0,0.00812,1e-05,1.46461]
[1776964054662,48.36,77855.65,0.0,0.00802,1e-05,1.44942]
[1776964057683,48.36,77843.25,0.0,0.00794,1e-05,1.43568]
[1776964061712,48.36,77830.09,0.0,0.00785,1e-05,1.42121]
[1776964066751,48.36,77821.63,0.0,0.00779,1e-05,1.41197]
[1776964071786,48.36,77815.97,0.0,0.00775,1e-05,1.40581]
[1776964074806,48.36,77828.25,0.0,0.00784,1e-05,1.41919]
[1776964077855,48.36,77843.03,0.0,0.00794,1e-05,1.43543]
[1776964078950,48.36,77821.25,0.0,0.00779,1e-05,1.41155]
[1776964084885,48.36,77808.95,0.0,0.00771,1e-05,1.39821]
[1776964089022,48.36,77826.31,0.0,0.00782,1e-05,1.41707]
[1776964094954,48.36,77831.18,0.0,0.00786,1e-05,1.4224]
[1776964099986,48.36,77825.0,0.0,0.00781,1e-05,1.41564]
[1776964104014,48.36,77813.81,0.0,0.00774,1e-05,1.40347]
[1776964109050,48.36,77812.58,0.0,0.00773,1e-05,1.40214]
[1776964114087,48.36,77822.6,0.0,0.00779,1e-05,1.41172]
[1776964119128,48.36,77815.41,0.0,0.00774,1e-05,1.40391]
[1776964124172,48.36,77800.83,0.0,0.00765,1e-05,1.38818]
[1776964125184,48.36,77779.95,0.0,0.00751,1e-05,1.36589]
[1776964130213,48.36,77777.62,0.0,0.00749,1e-05,1.36343]
[1776964135250,48.36,77793.11,0.0,0.0076,1e-05,1.3799]
[1776964141239,48.36,77793.24,0.0,0.0076,1e-05,1.38004]
[1776964147239,48.36,77787.33,0.0,0.00756,1e-05,1.37374]
[1776964147337,48.36,77806.08,0.0,0.00768,1e-05,1.39382]
[1776964152369,48.36,77800.02,0.0,0.00764,1e-05,1.38731]
[1776964157409,48.36,77815.83,0.0,0.00775,1e-05,1.40437]
[1776964159525,48.36,77787.16,0.0,0.00756,1e-05,1.37355]
[1776964165464,48.36,77783.94,0.0,0.00754,1e-05,1.37013]
[1776964170494,48.36,77780.12,0.0,0.00751,1e-05,1.36607]
[1776964172472,48.36,77781.34,0.0,0.00751,1e-05,1.3661]
[1776964172575,48.36,77769.78,0.0,0.00744,1e-05,1.35388]
[1776964174663,48.36,77764.69,0.0,0.0074,1e-05,1.34854]
[1776964175297,48.36,77746.48,0.0,0.00729,1e-05,1.32954]
[1776964175321,48.36,77746.48,0.0,0.00729,1e-05,1.32954]
[1776964175547,48.36,77746.48,0.0,0.00729,1e-05,1.32954]
[1776964180590,48.36,77720.52,0.0,0.00712,1e-05,1.30285]
[1776964185620,48.36,77724.88,0.0,0.00715,1e-05,1.3073]
[1776964189649,48.36,77737.06,0.0,0.00723,1e-05,1.3198]
[1776964193684,48.36,77721.36,0.0,0.00713,1e-05,1.3037]
[1776964198717,48.36,77716.8,0.0,0.0071,1e-05,1.29906]
[1776964203773,48.36,77707.13,0.0,0.00704,1e-05,1.28925]
[1776964207783,48.36,77686.12,0.0,0.00691,1e-05,1.26815]
[1776964212812,48.36,77672.01,0.0,0.00683,1e-05,1.25414]
[1776964217852,48.36,77668.64,0.0,0.00681,1e-05,1.25081]
[1776964222889,48.36,77666.75,0.0,0.0068,1e-05,1.24895]
[1776964226919,48.36,77686.15,0.0,0.00691,1e-05,1.26818]
[1776964228699,48.36,77691.79,0.0,0.00695,1e-05,1.27382]
[1776964228933,48.36,77693.35,0.0,0.00696,1e-05,1.27538]
[1776964232963,48.36,77709.47,0.0,0.00705,1e-05,1.2904]
[1776964237997,48.36,77703.82,0.0,0.00702,1e-05,1.28469]
[1776964243049,48.36,77704.38,0.0,0.00702,1e-05,1.28525]
[1776964244067,48.36,77723.61,0.0,0.00714,1e-05,1.30477]
[1776964248090,48.36,77738.57,0.0,0.00723,1e-05,1.32012]
[1776964250101,48.36,77749.76,0.0,0.0073,1e-05,1.3317]
[1776964255142,48.36,77760.47,0.0,0.00737,1e-05,1.34286]
[1776964259167,48.36,77772.28,0.0,0.00745,1e-05,1.35525]
[1776964262188,48.36,77785.72,0.0,0.00753,1e-05,1.36947]
[1776964267222,48.36,77789.79,0.0,0.00756,1e-05,1.3738]
[1776964272260,48.36,77798.57,0.0,0.00762,1e-05,1.38318]
[1776964276302,48.36,77813.6,0.0,0.00772,1e-05,1.39936]
[1776964280335,48.36,77796.06,0.0,0.0076,1e-05,1.3805]
[1776964282332,48.36,77811.84,0.0,0.00771,1e-05,1.39746]
[1776964285351,48.36,77800.68,0.0,0.00763,1e-05,1.38545]
[1776964289380,48.36,77813.99,0.0,0.00772,1e-05,1.39978]
[1776964294416,48.36,77807.39,0.0,0.00767,1e-05,1.39137]
[1776964299450,48.36,77800.47,0.0,0.00762,1e-05,1.38394]
[1776964304489,48.36,77798.9,0.0,0.00761,1e-05,1.38226]
[1776964309520,48.36,77796.29,0.0,0.0076,1e-05,1.37946]
[1776964310598,48.36,77815.27,0.0,0.00772,1e-05,1.39987]
[1776964316572,48.36,77825.78,0.0,0.00779,1e-05,1.41128]
[1776964319146,48.36,77841.83,0.0,0.0079,1e-05,1.42885]
[1776964324625,48.36,77845.71,0.0,0.00793,1e-05,1.43313]
[1776964328658,48.36,77859.14,0.0,0.00802,1e-05,1.448]
[1776964333690,48.36,77865.27,0.0,0.00806,1e-05,1.45483]
[1776964338736,48.36,77869.91,0.0,0.00809,1e-05,1.46002]
[1776964339742,48.36,77885.42,0.0,0.0082,1e-05,1.47747]
[1776964340749,48.36,77898.42,0.0,0.00829,1e-05,1.49223]
[1776964345786,48.36,77898.42,0.0,0.00829,1e-05,1.49223]
[1776964348807,48.36,77883.68,0.0,0.00819,1e-05,1.47551]
[1776964353842,48.36,77895.62,0.0,0.00827,1e-05,1.48769]
[1776964357903,48.36,77881.51,0.0,0.00817,1e-05,1.47172]
[1776964359886,48.36,77862.41,0.0,0.00803,1e-05,1.45032]
[1776964362437,48.36,77860.64,0.0,0.00802,1e-05,1.44835]
[1776964362455,48.36,77857.21,0.0,0.008,1e-05,1.44453]
[1776964363921,48.36,77839.51,0.0,0.00788,1e-05,1.42499]
[1776964365927,48.36,77825.15,0.0,0.00778,1e-05,1.4093]
[1776964368950,48.36,77809.13,0.0,0.00767,1e-05,1.39196]
[1776964373985,48.36,77805.04,0.0,0.00765,1e-05,1.38756]
[1776964379021,48.36,77822.91,0.0,0.00777,1e-05,1.40686]
[1776964384063,48.36,77832.23,0.0,0.00783,1e-05,1.41702]
[1776964389098,48.36,77831.96,0.0,0.00783,1e-05,1.41672]
[1776964394146,48.36,77815.75,0.0,0.00772,1e-05,1.3991]
[1776964397154,48.36,77801.38,0.0,0.00762,1e-05,1.38363]
[1776964401184,48.36,77785.88,0.0,0.00752,1e-05,1.3671]
[1776964403196,48.36,77773.46,0.0,0.00744,1e-05,1.35397]
[1776964408233,48.36,77772.93,0.0,0.00744,1e-05,1.35341]
[1776964413272,48.36,77778.17,0.0,0.00746,1e-05,1.35767]
[1776964416307,48.36,77761.16,0.0,0.00735,1e-05,1.33982]
[1776964421331,48.36,77774.87,0.0,0.00744,1e-05,1.35419]
[1776964424351,48.36,77786.89,0.0,0.00752,1e-05,1.3669]
[1776964429387,48.36,77777.71,0.0,0.00746,1e-05,1.35718]
[1776964434422,48.36,77783.13,0.0,0.0075,1e-05,1.36291]
[1776964439458,48.36,77789.48,0.0,0.00754,1e-05,1.36965]
[1776964442512,48.36,77811.89,0.0,0.00769,1e-05,1.39364]
[1776964443511,48.36,77811.89,0.0,0.00769,1e-05,1.39364]
[1776964443575,48.36,77835.37,0.0,0.00784,1e-05,1.41915]
[1776964447355,48.36,77832.08,0.0,0.00782,1e-05,1.41555]
[1776964447519,48.36,77830.88,0.0,0.00781,1e-05,1.41424]
[1776964448156,48.36,77830.88,0.0,0.00781,1e-05,1.41424]
[1776964448525,48.36,77826.88,0.0,0.00779,1e-05,1.40988]
[1776964450531,48.36,77828.12,0.0,0.00779,1e-05,1.41123]
[1776964450618,48.36,77826.47,0.0,0.00778,1e-05,1.40943]
[1776964453567,48.36,77812.57,0.0,0.00769,1e-05,1.39437]
[1776964453868,48.36,77812.57,0.0,0.00769,1e-05,1.39437]
[1776964454569,48.36,77818.15,0.0,0.00773,1e-05,1.4004]
[1776964455105,48.36,77818.15,0.0,0.00773,1e-05,1.4004]
[1776964455574,48.36,77813.77,0.0,0.0077,1e-05,1.39567]
[1776964455868,48.36,77813.77,0.0,0.0077,1e-05,1.39567]
[1776964456582,48.36,77818.82,0.0,0.00773,1e-05,1.40113]
[1776964460739,48.36,77821.5,0.0,0.00775,1e-05,1.40403]
[1776964460943,48.36,77821.5,0.0,0.00775,1e-05,1.40403]
[1776964466651,48.36,77826.08,0.0,0.00778,1e-05,1.40901]
[1776964470683,48.36,77838.63,0.0,0.00786,1e-05,1.42272]
[1776964475723,48.36,77829.37,0.0,0.0078,1e-05,1.41129]
[1776964480754,48.36,77831.75,0.0,0.00781,1e-05,1.41388]
[1776964482874,48.36,77831.33,0.0,0.00781,1e-05,1.41343]
[1776964482976,48.36,77829.26,0.0,0.00779,1e-05,1.41117]
[1776964486728,48.36,77832.04,0.0,0.00781,1e-05,1.4142]
[1776964486798,48.36,77836.87,0.0,0.00785,1e-05,1.41948]
[1776964491854,48.36,77831.62,0.0,0.00781,1e-05,1.41374]
[1776964496876,48.36,77841.81,0.0,0.00788,1e-05,1.4249]
[1776964502035,48.36,77842.26,0.0,0.00788,1e-05,1.42539]
[1776964502067,48.36,77835.14,0.0,0.00783,1e-05,1.41759]
[1776964504481,48.36,77835.14,0.0,0.00783,1e-05,1.41759]
[1776964504582,48.36,77820.04,0.0,0.00773,1e-05,1.40115]
[1776964506236,48.36,77820.04,0.0,0.00773,1e-05,1.40115]
[1776964506238,48.36,77816.67,0.0,0.00771,1e-05,1.39751]
[1776964512072,48.36,77811.16,0.0,0.00767,1e-05,1.39156]
[1776964515695,48.36,77817.98,0.0,0.00772,1e-05,1.39893]
[1776964515012,48.36,77830.46,0.0,0.0078,1e-05,1.41248]
[1776964516015,48.36,77832.1,0.0,0.00781,1e-05,1.41427]
[1776964521047,48.36,77839.75,0.0,0.00787,1e-05,1.42264]
[1776964526085,48.36,77837.8,0.0,0.00785,1e-05,1.4205]
[1776964528098,48.36,77851.61,0.0,0.00795,1e-05,1.43569]
[1776964533132,48.36,77845.9,0.0,0.0079,1e-05,1.42808]
[1776964536157,48.36,77828.24,0.0,0.00778,1e-05,1.40876]
[1776964537164,48.36,77812.71,0.0,0.00768,1e-05,1.39194]
[1776964540558,48.36,77808.39,0.0,0.00765,1e-05,1.3873]
[1776964540649,48.36,77808.1,0.0,0.00765,1e-05,1.38699]
[1776964546223,48.36,77805.08,0.0,0.00763,1e-05,1.38374]
[1776964551260,48.36,77799.34,0.0,0.00759,1e-05,1.3776]
[1776964556294,48.36,77804.22,0.0,0.00762,1e-05,1.38282]
[1776964561334,48.36,77800.06,0.0,0.00759,1e-05,1.37837]
[1776964566366,48.36,77790.85,0.0,0.00753,1e-05,1.36856]
[1776964571402,48.36,77789.75,0.0,0.00753,1e-05,1.36739]
[1776964574422,48.36,77806.93,0.0,0.00764,1e-05,1.38573]
[1776964574962,48.36,77806.93,0.0,0.00764,1e-05,1.38573]
[1776964575429,48.36,77812.8,0.0,0.00768,1e-05,1.39204]
[1776964578450,48.36,77800.41,0.0,0.0076,1e-05,1.37874]
[1776964580464,48.36,77788.53,0.0,0.00752,1e-05,1.36609]
[1776964585499,48.36,77792.51,0.0,0.00754,1e-05,1.37032]
[1776964588521,48.36,77804.92,0.0,0.00763,1e-05,1.38357]
[1776964593558,48.36,77812.38,0.0,0.00767,1e-05,1.3903]
[1776964595573,48.36,77830.22,0.0,0.00779,1e-05,1.40961]
[1776964598591,48.36,77847.63,0.0,0.0079,1e-05,1.42867]
[1776964601617,48.36,77832.31,0.0,0.0078,1e-05,1.41189]
[1776964605642,48.36,77818.69,0.0,0.00771,1e-05,1.39711]
[1776964607656,48.36,77791.01,0.0,0.00753,1e-05,1.36745]
[1776964610467,48.36,77784.85,0.0,0.00749,1e-05,1.36092]
[1776964610860,48.36,77784.85,0.0,0.00749,1e-05,1.36092]
[1776964610874,48.36,77759.9,0.0,0.00733,1e-05,1.33474]
[1776964611732,48.36,77719.79,0.0,0.00707,1e-05,1.29352]
[1776964612484,48.36,77719.79,0.0,0.00707,1e-05,1.29352]
[1776964612658,48.36,77719.79,0.0,0.00707,1e-05,1.29352]
[1776964613861,48.36,77722.89,0.0,0.00709,1e-05,1.29667]
[1776964613839,48.36,77735.16,0.0,0.00717,1e-05,1.30919]
[1776964614710,48.36,77735.16,0.0,0.00717,1e-05,1.30919]
[1776964618739,48.36,77752.5,0.0,0.00728,1e-05,1.32706]
[1776964622888,48.36,77710.93,0.0,0.00702,1e-05,1.28456]
[1776964624787,48.36,77690.44,0.0,0.0069,1e-05,1.26403]
[1776964629840,48.36,77692.24,0.0,0.00691,1e-05,1.26582]
[1776964630849,48.36,77670.95,0.0,0.00678,1e-05,1.24475]
[1776964631852,48.36,77644.09,0.0,0.00662,1e-05,1.21858]
[1776964633865,48.36,77656.53,0.0,0.00669,1e-05,1.23064]
[1776964634873,48.36,77630.58,0.0,0.00654,1e-05,1.20559]
[1776964637977,48.36,77607.82,0.0,0.00641,1e-05,1.18396]
[1776964639993,48.36,77580.78,0.0,0.00626,1e-05,1.15869]
[1776964643054,48.36,77567.87,0.0,0.00619,1e-05,1.14678]
[1776964648066,48.36,77574.54,0.0,0.00622,1e-05,1.15294]
[1776964653128,48.36,77574.51,0.0,0.00622,1e-05,1.15179]
[1776964659130,48.36,77573.66,0.0,0.00621,1e-05,1.15114]
[1776964664178,48.36,77576.09,0.0,0.00623,1e-05,1.15338]
[1776964668210,48.36,77588.52,0.0,0.0063,1e-05,1.1649]
[1776964670205,48.36,77615.36,0.0,0.00645,1e-05,1.1901]
[1776964673278,48.36,77627.29,0.0,0.00652,1e-05,1.20144]
[1776964674312,48.36,77639.01,0.0,0.00658,1e-05,1.21267]
[1776964676252,48.36,77657.7,0.0,0.00669,1e-05,1.23076]
[1776964681303,48.36,77668.26,0.0,0.00676,1e-05,1.24108]
[1776964686340,48.36,77660.39,0.0,0.00671,1e-05,1.23339]
[1776964687342,48.36,77648.25,0.0,0.00664,1e-05,1.22159]
[1776964692376,48.36,77640.94,0.0,0.0066,1e-05,1.21453]
[1776964697414,48.36,77635.35,0.0,0.00656,1e-05,1.20916]
[1776964699429,48.36,77653.35,0.0,0.00667,1e-05,1.22653]
[1776964704463,48.36,77643.94,0.0,0.00661,1e-05,1.21742]
[1776964709498,48.36,77620.43,0.0,0.00648,1e-05,1.19491]
[1776964710506,48.36,77603.08,0.0,0.00638,1e-05,1.17851]
[1776964715540,48.36,77618.19,0.0,0.00646,1e-05,1.19163]
[1776964720578,48.36,77622.27,0.0,0.00648,1e-05,1.1955]
[1776964722593,48.36,77634.36,0.0,0.00655,1e-05,1.20704]
[1776964726619,48.36,77621.4,0.0,0.00648,1e-05,1.19468]
[1776964731654,48.36,77623.41,0.0,0.00649,1e-05,1.19659]
[1776964736693,48.36,77618.77,0.0,0.00646,1e-05,1.19218]
[1776964738716,48.36,77631.62,0.0,0.00654,1e-05,1.20442]
[1776964740723,48.36,77651.8,0.0,0.00665,1e-05,1.22385]
[1776964745761,48.36,77659.37,0.0,0.0067,1e-05,1.23121]
[1776964750795,48.36,77658.77,0.0,0.00669,1e-05,1.23063]
[1776964755837,48.36,77643.81,0.0,0.00661,1e-05,1.21613]
[1776964759864,48.36,77632.5,0.0,0.00654,1e-05,1.20526]
[1776964762887,48.36,77615.62,0.0,0.00644,1e-05,1.18919]
[1776964767920,48.36,77610.46,0.0,0.00641,1e-05,1.18432]
[1776964772964,48.36,77603.75,0.0,0.00637,1e-05,1.17686]
[1776964774014,48.36,77590.48,0.0,0.0063,1e-05,1.16446]
[1776964780032,48.36,77576.52,0.0,0.00622,1e-05,1.15153]
[1776964782031,48.36,77564.26,0.0,0.00615,1e-05,1.14027]
[1776964787069,48.36,77564.74,0.0,0.00615,1e-05,1.14076]
[1776964791097,48.36,77579.85,0.0,0.00624,1e-05,1.15466]
[1776964794118,48.36,77599.34,0.0,0.00635,1e-05,1.17278]
[1776964797143,48.36,77611.8,0.0,0.00642,1e-05,1.18449]
[1776964802179,48.36,77616.12,0.0,0.00644,1e-05,1.18858]
[1776964807213,48.36,77614.34,0.0,0.00643,1e-05,1.18689]
[1776964812259,48.36,77614.2,0.0,0.00643,1e-05,1.18676]
[1776964817287,48.36,77607.39,0.0,0.00639,1e-05,1.18034]
[1776964822320,48.36,77604.72,0.0,0.00638,1e-05,1.17783]
[1776964827353,48.36,77602.36,0.0,0.00636,1e-05,1.17561]
[1776964831385,48.36,77592.9,0.0,0.0063,1e-05,1.16563]
[1776964836418,48.36,77591.08,0.0,0.00629,1e-05,1.16394]
[1776964840444,48.36,77578.16,0.0,0.00622,1e-05,1.15197]
[1776964845480,48.36,77571.82,0.0,0.00619,1e-05,1.14614]
[1776964850519,48.36,77561.33,0.0,0.00613,1e-05,1.13657]
[1776964854551,48.37,77572.64,0.0,0.00619,1e-05,1.14697]
[1776964859587,48.37,77574.8,0.0,0.0062,1e-05,1.14896]
[1776964862614,48.37,77600.66,0.0,0.00635,1e-05,1.17297]
[1776964867696,48.37,77612.65,0.0,0.00642,1e-05,1.18423]
[1776964870734,48.37,77635.01,0.0,0.00654,1e-05,1.20549]
[1776964871681,48.37,77648.91,0.0,0.00662,1e-05,1.21886]
[1776964876739,48.37,77649.01,0.0,0.00663,1e-05,1.21896]
[1776964881763,48.37,77648.69,0.0,0.00662,1e-05,1.21865]
[1776964885796,48.37,77662.11,0.0,0.0067,1e-05,1.23167]
[1776964890830,48.37,77661.23,0.0,0.0067,1e-05,1.23081]
[1776964895861,48.37,77657.88,0.0,0.00667,1e-05,1.22637]
[1776964898891,48.37,77674.92,0.0,0.00677,1e-05,1.24302]
[1776964899895,48.37,77696.03,0.0,0.0069,1e-05,1.26389]
[1776964902921,48.37,77683.26,0.0,0.00682,1e-05,1.25123]
[1776964904962,48.37,77663.28,0.0,0.0067,1e-05,1.23163]
[1776964909978,48.37,77658.26,0.0,0.00667,1e-05,1.22674]
[1776964915036,48.37,77658.06,0.0,0.00667,1e-05,1.22655]
[1776964920050,48.37,77664.24,0.0,0.00671,1e-05,1.23256]
[1776964925071,48.37,77662.12,0.0,0.0067,1e-05,1.2305]
[1776964930105,48.37,77659.04,0.0,0.00668,1e-05,1.2275]
[1776964935146,48.37,77660.22,0.0,0.00668,1e-05,1.22865]
[1776964937154,48.37,77645.51,0.0,0.0066,1e-05,1.21441]
[1776964942189,48.37,77637.02,0.0,0.00655,1e-05,1.20625]
[1776964947224,48.37,77628.05,0.0,0.0065,1e-05,1.19768]
[1776964951255,48.37,77642.43,0.0,0.00657,1e-05,1.21027]
[1776964956290,48.37,77648.52,0.0,0.00661,1e-05,1.21614]
[1776964961323,48.37,77649.38,0.0,0.00662,1e-05,1.21697]
[1776964965390,48.37,77628.35,0.0,0.00649,1e-05,1.19681]
[1776964971393,48.37,77630.28,0.0,0.0065,1e-05,1.19865]
[1776964976430,48.37,77637.04,0.0,0.00654,1e-05,1.2051]
[1776964978446,48.37,77652.13,0.0,0.00663,1e-05,1.21962]
[1776964981469,48.37,77666.81,0.0,0.00672,1e-05,1.23389]
[1776964986507,48.37,77675.16,0.0,0.00677,1e-05,1.24206]
[1776964988520,48.37,77687.77,0.0,0.00684,1e-05,1.25449]
[1776964990533,48.37,77699.43,0.0,0.00691,1e-05,1.26608]
[1776964995573,48.37,77698.0,0.0,0.0069,1e-05,1.26465]
[1776965000602,48.37,77702.44,0.0,0.00693,1e-05,1.26908]
[1776965005640,48.37,77705.95,0.0,0.00695,1e-05,1.27259]
[1776965010673,48.37,77701.48,0.0,0.00693,1e-05,1.26812]
[1776965013697,48.37,77692.33,0.0,0.00686,1e-05,1.25781]
[1776965018731,48.37,77688.72,0.0,0.00684,1e-05,1.25423]
[1776965021757,48.37,77701.26,0.0,0.00692,1e-05,1.26669]
[1776965026787,48.37,77711.29,0.0,0.00698,1e-05,1.27673]
[1776965031823,48.37,77713.16,0.0,0.00699,1e-05,1.27861]
[1776965036870,48.37,77714.96,0.0,0.007,1e-05,1.28042]
[1776965041908,48.37,77710.43,0.0,0.00697,1e-05,1.27587]
[1776965046931,48.37,77713.05,0.0,0.00699,1e-05,1.2785]
[1776965048942,48.37,77695.05,0.0,0.00688,1e-05,1.26051]
[1776965053977,48.37,77680.8,0.0,0.00679,1e-05,1.24641]
[1776965059021,48.37,77674.38,0.0,0.00676,1e-05,1.24011]
[1776965062041,48.37,77659.42,0.0,0.00667,1e-05,1.22551]
[1776965067076,48.37,77658.09,0.0,0.00666,1e-05,1.22422]
[1776965072115,48.37,77664.5,0.0,0.00669,1e-05,1.22927]
[1776965075135,48.37,77648.17,0.0,0.0066,1e-05,1.21346]
[1776965080169,48.37,77644.47,0.0,0.00657,1e-05,1.2099]
[1776965085203,48.37,77651.87,0.0,0.00662,1e-05,1.21702]
[1776965090238,48.37,77651.61,0.0,0.00662,1e-05,1.21677]
[1776965095272,48.37,77642.51,0.0,0.00656,1e-05,1.20802]
[1776965098296,48.37,77627.79,0.0,0.00648,1e-05,1.19396]
[1776965100308,48.37,77646.17,0.0,0.00658,1e-05,1.21153]
[1776965105352,48.37,77633.73,0.0,0.00651,1e-05,1.19962]
[1776965110379,48.37,77629.38,0.0,0.00649,1e-05,1.19547]
[1776965115420,48.37,77625.41,0.0,0.00646,1e-05,1.1917]
[1776965119453,48.37,77637.59,0.0,0.00653,1e-05,1.2033]
[1776965124489,48.37,77646.32,0.0,0.00658,1e-05,1.21168]
[1776965129519,48.37,77651.21,0.0,0.00661,1e-05,1.21639]
[1776965134554,48.37,77661.4,0.0,0.00667,1e-05,1.22508]
[1776965139590,48.37,77657.91,0.0,0.00665,1e-05,1.22169]
[1776965144625,48.37,77666.0,0.0,0.00669,1e-05,1.22955]
[1776965149659,48.37,77670.72,0.0,0.00672,1e-05,1.23415]
[1776965154693,48.37,77665.83,0.0,0.00669,1e-05,1.22938]
[1776965155700,48.37,77652.48,0.0,0.00661,1e-05,1.21644]
[1776965160735,48.37,77661.33,0.0,0.00667,1e-05,1.22501]
[1776965162753,48.37,77679.76,0.0,0.00678,1e-05,1.24301]
[1776965165780,48.37,77699.52,0.0,0.00689,1e-05,1.26255]
[1776965167469,48.37,77699.52,0.0,0.00689,1e-05,1.26255]
[1776965167549,48.37,77707.3,0.0,0.00694,1e-05,1.27031]
[1776965172823,48.37,77710.86,0.0,0.00696,1e-05,1.27388]
[1776965172843,48.37,77712.0,0.0,0.00697,1e-05,1.27502]
[1776965175851,48.37,77723.63,0.0,0.00704,1e-05,1.28673]
[1776965176860,48.37,77737.55,0.0,0.00713,1e-05,1.30087]
[1776965177862,48.37,77750.04,0.0,0.00721,1e-05,1.31366]
[1776965179912,48.37,77762.62,0.0,0.00729,1e-05,1.32665]
[1776965181546,48.37,77762.62,0.0,0.00729,1e-05,1.32665]
[1776965181604,48.37,77792.12,0.0,0.00748,1e-05,1.35752]
[1776965183756,48.37,77813.76,0.0,0.00762,1e-05,1.38054]
[1776965184441,48.37,77813.76,0.0,0.00762,1e-05,1.38054]
[1776965185871,48.37,77815.26,0.0,0.00763,1e-05,1.38215]
[1776965185942,48.37,77818.56,0.0,0.00765,1e-05,1.38569]
[1776965187062,48.37,77818.56,0.0,0.00765,1e-05,1.38569]
[1776965187164,48.37,77815.92,0.0,0.00763,1e-05,1.38286]
[1776965188823,48.37,77815.92,0.0,0.00763,1e-05,1.38286]
[1776965188961,48.37,77805.46,0.0,0.00756,1e-05,1.37167]
[1776965191982,48.37,77785.62,0.0,0.00743,1e-05,1.3494]
[1776965193998,48.37,77770.13,0.0,0.00733,1e-05,1.3332]
[1776965197074,48.37,77781.29,0.0,0.0074,1e-05,1.34486]
[1776965203065,48.37,77786.17,0.0,0.00743,1e-05,1.34998]
[1776965208100,48.37,77793.32,0.0,0.00748,1e-05,1.35752]
[1776965213136,48.37,77796.06,0.0,0.00749,1e-05,1.36042]
[1776965218170,48.37,77810.23,0.0,0.00759,1e-05,1.37548]
[1776965223209,48.37,77802.92,0.0,0.00754,1e-05,1.36769]
[1776965228240,48.37,77803.53,0.0,0.00754,1e-05,1.36834]
[1776965233276,48.37,77808.39,0.0,0.00757,1e-05,1.37352]
[1776965235290,48.37,77794.57,0.0,0.00748,1e-05,1.35884]
[1776965237355,48.37,77780.09,0.0,0.00739,1e-05,1.3436]
[1776965243417,48.37,77770.45,0.0,0.00733,1e-05,1.33353]
[1776965248450,48.37,77772.0,0.0,0.00734,1e-05,1.33515]
[1776965253485,48.37,77777.24,0.0,0.00737,1e-05,1.33936]
[1776965258525,48.37,77768.19,0.0,0.00731,1e-05,1.32993]
[1776965261539,48.37,77752.6,0.0,0.00721,1e-05,1.31381]
[1776965263553,48.37,77737.48,0.0,0.00711,1e-05,1.29834]
[1776965268587,48.37,77732.68,0.0,0.00708,1e-05,1.29345]
[1776965273626,48.37,77739.17,0.0,0.00712,1e-05,1.30006]
[1776965278660,48.37,77743.77,0.0,0.00715,1e-05,1.30476]
[1776965283693,48.37,77726.29,0.0,0.00704,1e-05,1.28698]
[1776965285706,48.37,77714.16,0.0,0.00697,1e-05,1.27476]
[1776965290741,48.37,77716.98,0.0,0.00699,1e-05,1.27759]
[1776965293763,48.37,77705.2,0.0,0.00692,1e-05,1.26579]
[1776965294793,48.37,77689.85,0.0,0.00682,1e-05,1.25056]
[1776965295796,48.37,77675.75,0.0,0.00674,1e-05,1.2367]
[1776965296789,48.37,77645.93,0.0,0.00656,1e-05,1.2078]
[1776965300816,48.37,77661.87,0.0,0.00666,1e-05,1.22317]
[1776965302831,48.37,77648.55,0.0,0.00658,1e-05,1.21031]
[1776965303836,48.37,77637.36,0.0,0.00651,1e-05,1.19959]
[1776965305850,48.37,77625.64,0.0,0.00645,1e-05,1.18845]
[1776965306857,48.37,77611.99,0.0,0.00637,1e-05,1.17559]
[1776965309919,48.37,77646.5,0.0,0.00657,1e-05,1.20834]
[1776965311891,48.37,77665.03,0.0,0.00667,1e-05,1.22506]
[1776965316927,48.37,77661.58,0.0,0.00665,1e-05,1.22172]
[1776965318941,48.37,77638.13,0.0,0.00651,1e-05,1.19917]
[1776965323977,48.37,77645.96,0.0,0.00656,1e-05,1.20666]
[1776965329013,48.37,77646.12,0.0,0.00656,1e-05,1.20681]
[1776965331068,48.37,77659.89,0.0,0.00664,1e-05,1.22008]
[1776965333075,48.37,77673.28,0.0,0.00672,1e-05,1.2331]
[1776965335087,48.37,77686.3,0.0,0.0068,1e-05,1.24586]
[1776965337109,48.37,77673.93,0.0,0.00672,1e-05,1.23373]
[1776965340128,48.37,77661.93,0.0,0.00665,1e-05,1.22205]
[1776965343143,48.37,77648.51,0.0,0.00657,1e-05,1.20911]
[1776965348181,48.37,77646.6,0.0,0.00656,1e-05,1.20727]
[1776965352210,48.37,77659.49,0.0,0.00664,1e-05,1.21969]
[1776965357245,48.37,77663.23,0.0,0.00666,1e-05,1.22331]
[1776965362279,48.37,77670.6,0.0,0.0067,1e-05,1.23048]
[1776965367314,48.37,77664.9,0.0,0.00667,1e-05,1.22494]
[1776965372352,48.37,77651.54,0.0,0.00658,1e-05,1.21085]
[1776965376380,48.37,77638.28,0.0,0.00651,1e-05,1.19815]
[1776965379401,48.37,77624.84,0.0,0.00643,1e-05,1.18539]
[1776965384436,48.37,77618.33,0.0,0.00639,1e-05,1.17925]
[1776965389472,48.37,77616.09,0.0,0.00638,1e-05,1.17714]
[1776965394522,48.37,77617.41,0.0,0.00639,1e-05,1.17839]
[1776965395563,48.37,77604.1,0.0,0.00631,1e-05,1.16592]
[1776965396521,48.37,77590.54,0.0,0.00624,1e-05,1.15334]
[1776965401556,48.37,77587.69,0.0,0.00622,1e-05,1.15071]
[1776965406596,48.37,77586.36,0.0,0.00621,1e-05,1.14948]
[1776965411633,48.37,77578.05,0.0,0.00617,1e-05,1.14185]
[1776965415658,48.37,77564.98,0.0,0.0061,1e-05,1.12992]
[1776965420696,48.37,77560.01,0.0,0.00607,1e-05,1.12541]
[1776965422705,48.37,77578.84,0.0,0.00617,1e-05,1.14257]
[1776965427742,48.37,77582.32,0.0,0.00619,1e-05,1.14576]
[1776965429862,48.37,77595.69,0.0,0.00627,1e-05,1.1581]
[1776965430954,48.37,77614.73,0.0,0.00637,1e-05,1.17587]
[1776965431736,48.37,77614.73,0.0,0.00637,1e-05,1.17587]
[1776965431823,48.37,77635.68,0.0,0.00649,1e-05,1.19451]
[1776965432799,48.37,77635.68,0.0,0.00649,1e-05,1.19451]
[1776965432891,48.37,77630.99,0.0,0.00646,1e-05,1.19006]
[1776965434812,48.37,77618.28,0.0,0.00639,1e-05,1.17806]
[1776965438873,48.37,77629.65,0.0,0.00645,1e-05,1.18879]
[1776965443888,48.37,77634.52,0.0,0.00648,1e-05,1.19341]
[1776965447917,48.37,77616.29,0.0,0.00638,1e-05,1.17619]
[1776965452952,48.37,77619.28,0.0,0.00639,1e-05,1.179]
[1776965457986,48.37,77623.24,0.0,0.00642,1e-05,1.18273]
[1776965459999,48.37,77603.66,0.0,0.0063,1e-05,1.16437]
[1776965462018,48.37,77618.04,0.0,0.00639,1e-05,1.17783]
[1776965466043,48.37,77631.71,0.0,0.00646,1e-05,1.19074]
[1776965470621,48.37,77621.13,0.0,0.0064,1e-05,1.18074]
[1776965471102,48.37,77600.3,0.0,0.00629,1e-05,1.16125]
[1776965471790,48.37,77600.3,0.0,0.00629,1e-05,1.16125]
[1776965472090,48.37,77573.38,0.0,0.00614,1e-05,1.13646]
[1776965477122,48.37,77577.02,0.0,0.00616,1e-05,1.13978]
[1776965480183,48.37,77556.46,0.0,0.00604,1e-05,1.1211]
[1776965482169,48.37,77539.39,0.0,0.00595,1e-05,1.10578]
[1776965486197,48.37,77556.12,0.0,0.00604,1e-05,1.1208]
[1776965491244,48.37,77551.09,0.0,0.00601,1e-05,1.11517]
[1776965494255,48.37,77531.36,0.0,0.00591,1e-05,1.09756]
[1776965496268,48.37,77518.49,0.0,0.00584,1e-05,1.08625]
[1776965501308,48.37,77508.96,0.0,0.00579,1e-05,1.07809]
[1776965503323,48.37,77532.57,0.0,0.00591,1e-05,1.09898]
[1776965505336,48.37,77544.51,0.0,0.00598,1e-05,1.10963]
[1776965507356,48.37,77561.76,0.0,0.00607,1e-05,1.12515]
[1776965508366,48.37,77576.8,0.0,0.00615,1e-05,1.13884]
[1776965513400,48.37,77574.99,0.0,0.00614,1e-05,1.13718]
[1776965517429,48.37,77596.11,0.0,0.00626,1e-05,1.15661]
[1776965520452,48.37,77580.96,0.0,0.00617,1e-05,1.14265]
[1776965527502,48.37,77583.9,0.0,0.00619,1e-05,1.14535]
[1776965532538,48.37,77593.61,0.0,0.00624,1e-05,1.1543]
[1776965537574,48.37,77599.6,0.0,0.00628,1e-05,1.15985]
[1776965541602,48.37,77618.11,0.0,0.00638,1e-05,1.17714]
[1776965542636,48.37,77638.42,0.0,0.0065,1e-05,1.19635]
[1776965543616,48.37,77663.31,0.0,0.00664,1e-05,1.22025]
[1776965546639,48.37,77644.51,0.0,0.00653,1e-05,1.20216]
[1776965548651,48.37,77629.64,0.0,0.00645,1e-05,1.18801]
[1776965553692,48.37,77639.1,0.0,0.0065,1e-05,1.19584]
[1776965558746,48.37,77654.52,0.0,0.00659,1e-05,1.2106]
[1776965561745,48.37,77670.05,0.0,0.00668,1e-05,1.22561]
[1776965563756,48.37,77656.87,0.0,0.0066,1e-05,1.21286]
[1776965568792,48.37,77652.72,0.0,0.00657,1e-05,1.20887]
[1776965573828,48.37,77661.14,0.0,0.00662,1e-05,1.21698]
[1776965578861,48.37,77656.51,0.0,0.0066,1e-05,1.21251]
[1776965583897,48.37,77660.33,0.0,0.00662,1e-05,1.2162]
[1776965585910,48.37,77648.31,0.0,0.00655,1e-05,1.20464]
[1776965590946,48.37,77642.96,0.0,0.00652,1e-05,1.19952]
[1776965595981,48.37,77649.16,0.0,0.00655,1e-05,1.20545]
[1776965599002,48.37,77635.12,0.0,0.00647,1e-05,1.19205]
[1776965600022,48.37,77623.62,0.0,0.00641,1e-05,1.18117]
[1776965605056,48.37,77636.17,0.0,0.00648,1e-05,1.19305]
[1776965610092,48.37,77637.09,0.0,0.00648,1e-05,1.19393]
[1776965615157,48.37,77634.97,0.0,0.00647,1e-05,1.19075]
[1776965620230,48.37,77620.17,0.0,0.00638,1e-05,1.17678]
[1776965625192,48.37,77600.95,0.0,0.00627,1e-05,1.15883]
[1776965628212,48.37,77589.72,0.0,0.00621,1e-05,1.14845]
[1776965631232,48.37,77577.86,0.0,0.00615,1e-05,1.13757]
[1776965636268,48.37,77583.33,0.0,0.00618,1e-05,1.14258]
[1776965641306,48.37,77585.39,0.0,0.00619,1e-05,1.14447]
[1776965643317,48.37,77597.76,0.0,0.00626,1e-05,1.15587]
[1776965647353,48.37,77612.56,0.0,0.00634,1e-05,1.16964]
[1776965650444,48.37,77624.49,0.0,0.00641,1e-05,1.18084]
[1776965656411,48.37,77625.26,0.0,0.00641,1e-05,1.18157]
[1776965660439,48.37,77612.72,0.0,0.00634,1e-05,1.16979]
[1776965661446,48.37,77600.98,0.0,0.00627,1e-05,1.15886]
[1776965666483,48.37,77606.09,0.0,0.0063,1e-05,1.16361]
[1776965671517,48.37,77597.16,0.0,0.00625,1e-05,1.15419]
[1776965674540,48.37,77608.8,0.0,0.00631,1e-05,1.16499]
[1776965679586,48.37,77618.68,0.0,0.00637,1e-05,1.17423]
[1776965680594,48.37,77631.07,0.0,0.00644,1e-05,1.1859]
[1776965685619,48.37,77641.68,0.0,0.0065,1e-05,1.19597]
[1776965690662,48.37,77659.31,0.0,0.0066,1e-05,1.21287]
[1776965693682,48.37,77679.48,0.0,0.00672,1e-05,1.23243]
[1776965698716,48.37,77677.97,0.0,0.00671,1e-05,1.23096]
[1776965701737,48.37,77664.87,0.0,0.00663,1e-05,1.21823]
[1776965703755,48.37,77683.5,0.0,0.00674,1e-05,1.23636]
[1776965705770,48.37,77698.71,0.0,0.00683,1e-05,1.25133]
[1776965708795,48.37,77712.46,0.0,0.00692,1e-05,1.26498]
[1776965713825,48.37,77695.46,0.0,0.00681,1e-05,1.24812]
[1776965714832,48.37,77676.92,0.0,0.0067,1e-05,1.22993]
[1776965719868,48.37,77674.98,0.0,0.00669,1e-05,1.22804]
[1776965722921,48.37,77655.17,0.0,0.00658,1e-05,1.20888]
[1776965724902,48.37,77672.24,0.0,0.00668,1e-05,1.22538]
[1776965729940,48.37,77665.01,0.0,0.00663,1e-05,1.21837]
[1776965734973,48.37,77665.45,0.0,0.00663,1e-05,1.21762]
[1776965740014,48.37,77667.25,0.0,0.00664,1e-05,1.21936]
[1776965741123,48.37,77653.68,0.0,0.00656,1e-05,1.20628]
[1776965746055,48.37,77641.86,0.0,0.00649,1e-05,1.19499]
[1776965751201,48.37,77647.43,0.0,0.00653,1e-05,1.2003]
[1776965757130,48.37,77648.55,0.0,0.00653,1e-05,1.20137]
[1776965762169,48.37,77649.03,0.0,0.00653,1e-05,1.20183]
[1776965767202,48.37,77645.7,0.0,0.00652,1e-05,1.19865]
[1776965772252,48.37,77645.13,0.0,0.00651,1e-05,1.1981]
[1776965774254,48.37,77626.83,0.0,0.00641,1e-05,1.18075]
[1776965778282,48.37,77614.59,0.0,0.00634,1e-05,1.16926]
[1776965781411,48.37,77631.67,0.0,0.00644,1e-05,1.18532]
[1776965787345,48.37,77634.19,0.0,0.00645,1e-05,1.1877]
[1776965792379,48.37,77639.17,0.0,0.00647,1e-05,1.19127]
[1776965797474,48.37,77648.03,0.0,0.00652,1e-05,1.19971]
[1776965798538,48.37,77648.03,0.0,0.00652,1e-05,1.19971]
[1776965798733,48.37,77584.65,0.0,0.00617,1e-05,1.14042]
[1776965800814,48.37,77584.65,0.0,0.00617,1e-05,1.14042]
[1776965800452,48.37,77551.84,0.0,0.00599,1e-05,1.11069]
[1776965801584,48.37,77582.24,0.0,0.00615,1e-05,1.13821]
[1776965802787,48.37,77582.24,0.0,0.00615,1e-05,1.13821]
[1776965802806,48.37,77562.23,0.0,0.00604,1e-05,1.12004]
[1776965804854,48.37,77562.04,0.0,0.00604,1e-05,1.11986]
[1776965804515,48.37,77531.48,0.0,0.00588,1e-05,1.09257]
[1776965805525,48.37,77505.53,0.0,0.00574,1e-05,1.06984]
[1776965807563,48.37,77491.14,0.0,0.00567,1e-05,1.0574]
[1776965808732,48.37,77507.38,0.0,0.00575,1e-05,1.07149]
[1776965809771,48.37,77507.38,0.0,0.00575,1e-05,1.07149]
[1776965809832,48.37,77521.9,0.0,0.00583,1e-05,1.08418]
[1776965810898,48.37,77521.9,0.0,0.00583,1e-05,1.08418]
[1776965810852,48.37,77486.14,0.0,0.00564,1e-05,1.05315]
[1776965811808,48.37,77446.15,0.0,0.00544,0.0,1.01933]
[1776965812824,48.37,77470.46,0.0,0.00557,1e-05,1.03986]
[1776965817863,48.38,77498.22,0.0,0.00571,1e-05,1.06466]
[1776965822895,48.4,77494.83,0.0,0.00572,1e-05,1.06539]
[1776965825913,48.42,77471.99,0.0,0.00562,1e-05,1.04849]
[1776965828939,48.44,77455.1,0.0,0.00555,1e-05,1.03644]
[1776965832970,48.44,77472.44,0.0,0.00564,1e-05,1.05169]
[1776965833976,48.44,77460.35,0.0,0.00558,1e-05,1.04149]
[1776965839027,48.45,77464.27,0.0,0.0056,1e-05,1.04544]
[1776965842037,48.45,77476.44,0.0,0.00566,1e-05,1.05617]
[1776965847081,48.47,77465.85,0.0,0.00563,1e-05,1.05076]
[1776965851099,48.48,77445.31,0.0,0.00553,0.0,1.03272]
[1776965852108,48.48,77433.82,0.0,0.00547,0.0,1.02321]
[1776965857147,48.48,77437.22,0.0,0.00549,0.0,1.02678]
[1776965860166,48.5,77449.19,0.0,0.00556,1e-05,1.0387]
[1776965863186,48.5,77465.42,0.0,0.00565,1e-05,1.05286]
[1776965868224,48.5,77457.52,0.0,0.00561,1e-05,1.0466]
[1776965873257,48.51,77455.38,0.0,0.0056,1e-05,1.0453]
[1776965876286,48.51,77469.86,0.0,0.00568,1e-05,1.05798]
[1776965881341,48.51,77455.0,0.0,0.0056,1e-05,1.04572]
[1776965882347,48.51,77443.73,0.0,0.00555,1e-05,1.03629]
[1776965886376,48.52,77456.04,0.0,0.00561,1e-05,1.0472]
[1776965891413,48.52,77467.86,0.0,0.00567,1e-05,1.05781]
[1776965896448,48.52,77479.42,0.0,0.00574,1e-05,1.06823]
[1776965901487,48.53,77481.86,0.0,0.00576,1e-05,1.07216]
[1776965902490,48.54,77459.84,0.0,0.00565,1e-05,1.05325]
[1776965903498,48.54,77444.51,0.0,0.00557,1e-05,1.0403]
[1776965905511,48.54,77432.6,0.0,0.00551,0.0,1.03051]
[1776965910546,48.54,77424.38,0.0,0.00548,0.0,1.02433]
[1776965915586,48.55,77429.75,0.0,0.0055,0.0,1.02856]
[1776965920620,48.55,77421.31,0.0,0.00547,0.0,1.02227]
[1776965925650,48.56,77426.35,0.0,0.0055,0.0,1.02742]
[1776965930687,48.56,77456.31,0.0,0.00565,1e-05,1.05337]
[1776965935721,48.57,77457.29,0.0,0.00566,1e-05,1.05472]
[1776965937737,48.57,77442.98,0.0,0.00559,1e-05,1.04276]
[1776965942774,48.57,77446.37,0.0,0.00561,1e-05,1.04624]
[1776965947810,48.58,77449.06,0.0,0.00563,1e-05,1.04922]
[1776965952848,48.58,77448.18,0.0,0.00562,1e-05,1.04902]
[1776965957885,48.59,77459.19,0.0,0.00568,1e-05,1.05891]
[1776965961916,48.59,77446.94,0.0,0.00562,1e-05,1.04882]
[1776965963928,48.59,77435.57,0.0,0.00557,1e-05,1.03944]
[1776965968963,48.6,77426.51,0.0,0.00553,0.0,1.03248]
[1776965971984,48.6,77413.54,0.0,0.00546,0.0,1.02105]
[1776965975018,48.6,77387.92,0.0,0.00534,0.0,1.00024]
[1776965976070,48.6,77369.75,0.0,0.00525,0.0,0.98547]
[1776965978043,48.61,77348.51,0.0,0.00515,0.0,0.9691]
[1776965981066,48.61,77322.41,0.0,0.00503,0.0,0.949]
[1776965982081,48.61,77307.75,0.0,0.00497,0.0,0.93814]
[1776965983092,48.64,77294.26,0.0,0.00493,0.0,0.93075]
[1776965986099,48.65,77281.3,0.0,0.00488,0.0,0.92179]
[1776965988932,48.67,77275.15,0.0,0.00487,0.0,0.92038]
[1776965989126,48.7,77235.19,0.0,0.00471,0.0,0.89355]
[1776965990165,48.7,77211.63,0.0,0.00462,0.0,0.87716]
[1776965995183,48.72,77219.25,0.0,0.00466,0.0,0.88423]
[1776966000266,48.75,77228.89,0.0,0.00472,0.0,0.89563]
[1776966001282,48.75,77247.59,0.0,0.00481,0.0,0.90963]
[1776966003289,48.81,77235.79,0.0,0.0048,0.0,0.90864]
[1776966004294,48.81,77216.73,0.0,0.00472,0.0,0.8944]
[1776966006311,48.87,77195.51,0.0,0.00467,0.0,0.88642]
[1776966011351,49.05,77190.26,0.0,0.00478,0.0,0.90465]
[1776966016388,49.18,77190.01,0.0,0.00488,0.0,0.92132]
[1776966019440,49.21,77144.8,0.0,0.0047,0.0,0.89088]
[1776966020449,49.21,77123.69,0.0,0.00461,0.0,0.8755]
[1776966022447,49.3,77106.8,0.0,0.0046,0.0,0.87387]
[1776966024462,49.33,77093.5,0.0,0.00457,0.0,0.86822]
[1776966026468,49.45,77114.76,0.0,0.00475,0.0,0.89883]
[1776966029504,49.48,77092.2,0.0,0.00468,0.0,0.88616]
[1776966030495,49.51,77068.14,0.0,0.0046,0.0,0.87245]
[1776966033528,49.64,77056.76,0.0,0.00464,0.0,0.87886]
[1776966035387,49.64,77054.19,0.0,0.00463,0.0,0.87701]
[1776966035534,49.65,77060.66,0.0,0.00466,0.0,0.88243]
[1776966040570,49.79,77054.84,0.0,0.00474,0.0,0.89631]
[1776966043594,49.85,77030.78,0.0,0.00468,0.0,0.88623]
[1776966046639,49.91,77005.79,0.0,0.00462,0.0,0.87549]
[1776966051650,50.06,77001.25,0.0,0.00471,0.0,0.89056]
[1776966053668,50.12,76987.23,0.0,0.00469,0.0,0.88751]
[1776966058699,50.27,76980.81,0.0,0.00477,0.0,0.90064]
[1776966059707,50.3,76999.94,0.0,0.00487,0.0,0.9181]
[1776966064758,50.35,77015.43,0.0,0.00499,0.0,0.93687]
[1776966065748,50.4,77033.41,0.0,0.0051,0.0,0.95615]
[1776966067766,50.44,77050.51,0.0,0.00521,0.0,0.97423]
[1776966069788,50.47,77032.17,0.0,0.00515,0.0,0.96448]
[1776966071814,50.47,77012.67,0.0,0.00506,0.0,0.94962]
[1776966072821,50.51,76999.02,0.0,0.00503,0.0,0.94399]
[1776966076852,50.61,77014.15,0.0,0.00517,0.0,0.96843]
[1776966080880,50.68,76995.53,0.0,0.00514,0.0,0.96317]
[1776966081889,50.7,77012.73,0.0,0.00524,0.0,0.97879]
[1776966083905,50.73,77027.4,0.0,0.00533,0.0,0.99435]
[1776966086923,50.77,77042.64,0.0,0.00543,0.0,1.01172]
[1776966090951,50.79,77054.6,0.0,0.0055,0.0,1.02321]
[1776966093977,50.79,77044.15,0.0,0.00545,0.0,1.01423]
[1776966096998,50.81,77032.16,0.0,0.0054,0.0,1.00663]
[1776966100027,50.82,77047.71,0.0,0.00549,0.0,1.02091]
[1776966103042,50.83,77071.55,0.0,0.00561,0.0,1.04172]
[1776966108082,50.84,77064.43,0.0,0.00558,0.0,1.0364]
[1776966110099,50.84,77051.81,0.0,0.00552,0.0,1.02645]
[1776966115131,50.84,77059.86,0.0,0.00556,0.0,1.0335]
[1776966118153,50.84,77071.55,0.0,0.00562,0.0,1.04329]
[1776966123188,50.85,77068.93,0.0,0.00561,0.0,1.04159]
[1776966124297,50.85,77040.74,0.0,0.00548,0.0,1.01907]
[1776966130238,50.85,77022.55,0.0,0.0054,0.0,1.00526]
[1776966133260,50.86,77009.73,0.0,0.00534,0.0,0.99567]
[1776966134370,50.86,76996.6,0.0,0.00528,0.0,0.98578]
[1776966137301,50.86,77011.69,0.0,0.00535,0.0,0.99793]
[1776966139320,50.87,77027.12,0.0,0.00543,0.0,1.01042]
[1776966143338,50.87,77025.44,0.0,0.00542,0.0,1.00951]
[1776966143444,50.87,77096.82,0.0,0.00577,0.0,1.0675]
[1776966145408,50.87,77096.82,0.0,0.00577,0.0,1.0675]
[1776966145557,50.87,77131.81,0.0,0.00594,1e-05,1.09684]
[1776966150417,50.87,77151.96,0.0,0.00605,1e-05,1.11418]
[1776966155472,50.87,77166.27,0.0,0.00612,1e-05,1.12542]
[1776966156476,50.87,77177.75,0.0,0.00618,1e-05,1.1354]
[1776966158496,50.87,77158.27,0.0,0.00608,1e-05,1.1185]
[1776966163532,50.87,77173.89,0.0,0.00616,1e-05,1.13204]
[1776966167556,50.87,77190.28,0.0,0.00624,1e-05,1.14638]
[1776966170587,50.87,77204.25,0.0,0.00632,1e-05,1.15872]
[1776966174611,50.87,77180.62,0.0,0.00619,1e-05,1.13791]
[1776966178636,50.87,77167.85,0.0,0.00613,1e-05,1.12679]
[1776966180651,50.87,77153.18,0.0,0.00605,1e-05,1.11412]
[1776966182726,50.87,77141.71,0.0,0.00599,1e-05,1.1043]
[1776966183685,50.87,77121.11,0.0,0.00588,1e-05,1.08685]
[1776966187713,50.87,77134.64,0.0,0.00595,1e-05,1.09829]
[1776966192756,50.87,77146.54,0.0,0.00601,1e-05,1.10843]
[1776966194858,50.87,77189.23,0.0,0.00624,1e-05,1.14546]
[1776966198801,50.87,77201.05,0.0,0.0063,1e-05,1.15589]
[1776966201820,50.87,77217.03,0.0,0.00639,1e-05,1.17012]
[1776966206861,50.87,77207.79,0.0,0.00634,1e-05,1.16187]
[1776966210891,50.87,77223.63,0.0,0.00642,1e-05,1.17604]
[1776966215930,50.87,77219.25,0.0,0.00639,1e-05,1.17096]
[1776966220966,50.87,77216.78,0.0,0.00638,1e-05,1.16875]
[1776966226000,50.87,77221.83,0.0,0.00641,1e-05,1.17327]
[1776966228030,50.87,77208.6,0.0,0.00634,1e-05,1.16146]
[1776966233061,50.87,77213.66,0.0,0.00636,1e-05,1.16596]
[1776966237088,50.87,77192.73,0.0,0.00625,1e-05,1.14741]
[1776966241122,50.87,77206.44,0.0,0.00632,1e-05,1.15954]
[1776966246154,50.87,77212.51,0.0,0.00636,1e-05,1.16494]
[1776966250180,50.87,77197.74,0.0,0.00628,1e-05,1.15183]
[1776966255284,50.87,77196.37,0.0,0.00627,1e-05,1.15062]
[1776966258235,50.87,77180.87,0.0,0.00619,1e-05,1.13701]
[1776966263273,50.87,77168.68,0.0,0.00612,1e-05,1.1264]
[1776966267303,50.87,77152.81,0.0,0.00604,1e-05,1.11271]
[1776966269314,50.87,77140.98,0.0,0.00598,1e-05,1.10259]
[1776966273341,50.87,77157.95,0.0,0.00606,1e-05,1.11602]
[1776966278383,50.87,77146.75,0.0,0.006,1e-05,1.10642]
[1776966280395,50.87,77134.33,0.0,0.00594,1e-05,1.09585]
[1776966285499,50.87,77121.41,0.0,0.00587,1e-05,1.08494]
[1776966290463,50.87,77142.53,0.0,0.00598,1e-05,1.10282]
[1776966292476,50.87,77156.87,0.0,0.00606,1e-05,1.11509]
[1776966295574,50.87,77172.35,0.0,0.00614,1e-05,1.12847]
[1776966301540,50.87,77182.78,0.0,0.00619,1e-05,1.13756]
[1776966302577,50.87,77164.14,0.0,0.00609,1e-05,1.12136]
[1776966303555,50.87,77151.99,0.0,0.00603,1e-05,1.1109]
[1776966306576,50.87,77139.57,0.0,0.00597,1e-05,1.1003]
[1776966311610,50.87,77145.49,0.0,0.006,1e-05,1.10534]
[1776966313624,50.87,77128.67,0.0,0.00591,1e-05,1.09106]
[1776966318660,50.87,77135.3,0.0,0.00595,1e-05,1.09667]
[1776966323696,50.87,77125.58,0.0,0.0059,1e-05,1.08845]
[1776966326784,50.87,77113.24,0.0,0.00583,1e-05,1.07809]
[1776966327771,50.87,77086.96,0.0,0.0057,0.0,1.0563]
[1776966328774,50.87,77073.61,0.0,0.00564,0.0,1.04544]
[1776966333805,50.87,77070.39,0.0,0.00562,0.0,1.04217]
[1776966338864,50.88,77034.78,0.0,0.00545,0.0,1.01401]
[1776966340857,50.88,77022.63,0.0,0.0054,0.0,1.00469]
[1776966343874,50.88,77041.96,0.0,0.00549,0.0,1.02052]
[1776966348917,50.89,77049.11,0.0,0.00553,0.0,1.02688]
[1776966349924,50.89,77062.06,0.0,0.00559,0.0,1.03744]
[1776966354964,50.89,77056.34,0.0,0.00557,0.0,1.03334]
[1776966356980,50.89,77083.21,0.0,0.0057,0.0,1.05532]
[1776966357992,50.89,77106.43,0.0,0.00581,0.0,1.07462]
[1776966358996,50.9,77128.77,0.0,0.00593,1e-05,1.09345]
[1776966364035,50.9,77124.69,0.0,0.00591,1e-05,1.09004]
[1776966366101,50.9,77111.68,0.0,0.00584,1e-05,1.07914]
[1776966372104,50.9,77104.26,0.0,0.0058,0.0,1.07305]
[1776966373156,50.9,77115.97,0.0,0.00586,1e-05,1.08283]
[1776966379151,50.9,77116.22,0.0,0.00587,1e-05,1.08316]
[1776966384186,50.9,77100.47,0.0,0.00579,0.0,1.07009]
[1776966389220,50.9,77090.54,0.0,0.00574,0.0,1.06207]
[1776966394256,50.9,77085.92,0.0,0.00571,0.0,1.05744]
[1776966399298,50.9,77076.13,0.0,0.00567,0.0,1.04973]
[1776966401330,50.9,77064.19,0.0,0.00561,0.0,1.04009]
[1776966402337,50.9,77034.95,0.0,0.00547,0.0,1.01659]
[1776966407377,50.91,77034.74,0.0,0.00547,0.0,1.01731]
[1776966408401,50.91,77017.43,0.0,0.00539,0.0,1.0036]
[1776966409400,50.91,77002.43,0.0,0.00532,0.0,0.99201]
[1776966414410,50.92,76990.22,0.0,0.00527,0.0,0.98359]
[1776966418443,50.93,77003.99,0.0,0.00534,0.0,0.99506]
[1776966423475,50.93,77004.45,0.0,0.00535,0.0,0.99611]
[1776966424481,50.93,76987.86,0.0,0.00527,0.0,0.98337]
[1776966426560,50.94,76967.73,0.0,0.00518,0.0,0.96847]
[1776966432537,50.95,76957.45,0.0,0.00515,0.0,0.962]
[1776966437573,50.96,76954.96,0.0,0.00514,0.0,0.96129]
[1776966440593,50.96,76966.47,0.0,0.0052,0.0,0.97076]
[1776966445627,50.97,76959.75,0.0,0.00517,0.0,0.96674]
[1776966450662,50.98,76965.29,0.0,0.00521,0.0,0.9721]
[1776966453684,50.99,76980.56,0.0,0.00527,0.0,0.98351]
[1776966455257,50.99,76980.56,0.0,0.00527,0.0,0.98351]
[1776966455394,50.99,77007.88,0.0,0.0054,0.0,1.00503]
[1776966457195,50.99,77007.88,0.0,0.0054,0.0,1.00503]
[1776966457268,50.99,77114.55,0.0,0.00592,1e-05,1.09199]
[1776966458740,50.99,77088.27,0.0,0.00579,0.0,1.07075]
[1776966459751,50.99,77062.14,0.0,0.00567,0.0,1.04925]
[1776966464802,51.0,77075.28,0.0,0.00573,0.0,1.06036]
[1776966465817,51.0,77092.95,0.0,0.00582,0.0,1.07507]
[1776966466874,51.0,77118.39,0.0,0.00595,1e-05,1.09652]
[1776966469851,51.0,77136.36,0.0,0.00604,1e-05,1.11182]
[1776966471873,51.0,77160.89,0.0,0.00617,1e-05,1.13299]
[1776966473892,51.0,77142.17,0.0,0.00607,1e-05,1.1168]
[1776966476944,51.0,77162.35,0.0,0.00618,1e-05,1.13426]
[1776966479923,51.0,77175.45,0.0,0.00625,1e-05,1.14571]
[1776966481938,51.0,77152.43,0.0,0.00612,1e-05,1.12565]
[1776966486981,51.0,77149.92,0.0,0.00611,1e-05,1.12348]
[1776966488993,51.0,77177.45,0.0,0.00626,1e-05,1.14746]
[1776966494032,51.0,77183.63,0.0,0.00629,1e-05,1.15291]
[1776966496045,51.0,77201.06,0.0,0.00638,1e-05,1.16837]
[1776966501083,51.0,77207.78,0.0,0.00642,1e-05,1.17438]
[1776966503100,51.0,77219.56,0.0,0.00648,1e-05,1.18497]
[1776966508128,51.0,77230.16,0.0,0.00654,1e-05,1.19457]
[1776966513168,51.0,77225.0,0.0,0.00651,1e-05,1.18873]
[1776966518204,51.0,77230.68,0.0,0.00654,1e-05,1.19388]
[1776966523242,51.0,77236.53,0.0,0.00657,1e-05,1.19921]
[1776966527333,51.0,77266.53,0.0,0.00674,1e-05,1.22682]
[1776966533321,51.0,77266.97,0.0,0.00674,1e-05,1.22722]
[1776966534334,51.0,77255.57,0.0,0.00668,1e-05,1.21667]
[1776966537364,51.0,77275.55,0.0,0.00679,1e-05,1.23522]
[1776966538359,51.0,77297.12,0.0,0.00692,1e-05,1.2555]
[1776966543395,51.0,77309.62,0.0,0.00699,1e-05,1.26739]
[1776966548432,51.0,77296.32,0.0,0.00691,1e-05,1.25475]
[1776966549432,51.0,77323.24,0.0,0.00707,1e-05,1.28044]
[1776966554467,51.0,77319.36,0.0,0.00705,1e-05,1.27671]
[1776966559541,51.0,77319.82,0.0,0.00705,1e-05,1.27715]
[1776966561525,51.0,77332.07,0.0,0.00712,1e-05,1.28896]
[1776966563539,51.0,77352.94,0.0,0.00725,1e-05,1.30928]
[1776966568586,51.0,77361.63,0.0,0.0073,1e-05,1.31782]
[1776966569596,51.0,77347.02,0.0,0.00721,1e-05,1.30349]
[1776966571596,51.0,77331.31,0.0,0.00711,1e-05,1.28699]
[1776966573609,51.0,77317.0,0.0,0.00702,1e-05,1.27323]
[1776966578650,51.0,77313.6,0.0,0.007,1e-05,1.26997]
[1776966583690,51.0,77304.24,0.0,0.00695,1e-05,1.26105]
[1776966587800,51.0,77266.72,0.0,0.00673,1e-05,1.22581]
[1776966591745,51.0,77290.87,0.0,0.00687,1e-05,1.2484]
[1776966596781,51.0,77298.34,0.0,0.00692,1e-05,1.25545]
[1776966601890,51.0,77297.9,0.0,0.00691,1e-05,1.25504]
[1776966602844,51.0,77324.41,0.0,0.00707,1e-05,1.28034]
[1776966603830,51.0,77291.32,0.0,0.00688,1e-05,1.24882]
[1776966605843,51.0,77279.96,0.0,0.00681,1e-05,1.23815]
[1776966607859,51.0,77298.83,0.0,0.00692,1e-05,1.25592]
[1776966612893,51.0,77293.8,0.0,0.00689,1e-05,1.25116]
[1776966616926,51.0,77278.66,0.0,0.0068,1e-05,1.23693]
[1776966617937,51.0,77253.91,0.0,0.00666,1e-05,1.21396]
[1776966618947,51.0,77242.13,0.0,0.0066,1e-05,1.20315]
[1776966623987,51.0,77245.1,0.0,0.00661,1e-05,1.20587]
[1776966629024,51.0,77248.66,0.0,0.00663,1e-05,1.20913]
[1776966631037,51.0,77238.61,0.0,0.00657,1e-05,1.19877]
[1776966636071,51.0,77253.88,0.0,0.00666,1e-05,1.21276]
[1776966641101,51.0,77282.79,0.0,0.00682,1e-05,1.23961]
[1776966643121,51.0,77303.31,0.0,0.00694,1e-05,1.25896]
[1776966646180,51.0,77328.58,0.0,0.00709,1e-05,1.28313]
[1776966647161,51.0,77352.18,0.0,0.00723,1e-05,1.30605]
[1776966650175,51.0,77366.22,0.0,0.00731,1e-05,1.31985]
[1776966655218,51.0,77353.7,0.0,0.00724,1e-05,1.30754]
[1776966660245,51.0,77362.53,0.0,0.00729,1e-05,1.31621]
[1776966665285,51.0,77365.71,0.0,0.00731,1e-05,1.31934]
[1776966668416,51.0,77344.92,0.0,0.00718,1e-05,1.29897]
[1776966673339,51.0,77366.26,0.0,0.00731,1e-05,1.31989]
[1776966674347,51.0,77379.94,0.0,0.0074,1e-05,1.33344]
[1776966679383,51.0,77389.94,0.0,0.00746,1e-05,1.34342]
[1776966684434,51.0,77387.17,0.0,0.00744,1e-05,1.34065]
[1776966685429,51.0,77373.75,0.0,0.00736,1e-05,1.32729]
[1776966687444,51.0,77355.9,0.0,0.00725,1e-05,1.30969]
[1776966692479,51.0,77360.15,0.0,0.00727,1e-05,1.31262]
[1776966694495,51.0,77387.74,0.0,0.00744,1e-05,1.33996]
[1776966698643,51.0,77374.25,0.0,0.00736,1e-05,1.32653]
[1776966701541,51.0,77386.89,0.0,0.00743,1e-05,1.33911]
[1776966703570,51.0,77354.08,0.0,0.00723,1e-05,1.30667]
[1776966706583,51.0,77342.13,0.0,0.00716,1e-05,1.29502]
[1776966708715,51.0,77358.63,0.0,0.00726,1e-05,1.31113]
[1776966713632,51.0,77371.42,0.0,0.00734,1e-05,1.32373]
[1776966718785,51.0,77380.39,0.0,0.00739,1e-05,1.33263]
[1776966724703,51.0,77371.79,0.0,0.00734,1e-05,1.3241]
[1776966729738,51.0,77365.72,0.0,0.0073,1e-05,1.3181]
[1776966734774,51.0,77360.67,0.0,0.00727,1e-05,1.31313]
[1776966737800,51.0,77335.71,0.0,0.00712,1e-05,1.28879]
[1776966740821,51.0,77323.79,0.0,0.00705,1e-05,1.2773]
[1776966745860,51.0,77325.31,0.0,0.00706,1e-05,1.27876]
[1776966749027,51.0,77351.37,0.0,0.00722,1e-05,1.30402]
[1776966754933,51.0,77357.45,0.0,0.00725,1e-05,1.30873]
[1776966759969,51.0,77363.04,0.0,0.00728,1e-05,1.31422]
[1776966765013,51.0,77370.98,0.0,0.00733,1e-05,1.32204]
[1776966770040,51.0,77374.6,0.0,0.00735,1e-05,1.32562]
[1776966775074,51.0,77368.67,0.0,0.00731,1e-05,1.31976]
[1776966780248,51.0,77366.96,0.0,0.0073,1e-05,1.31808]
[1776966782174,51.0,77382.9,0.0,0.0074,1e-05,1.33387]
[1776966787210,51.0,77391.33,0.0,0.00745,1e-05,1.34228]
[1776966790234,51.0,77426.48,0.0,0.00767,1e-05,1.37783]
[1776966795287,51.0,77458.21,0.0,0.00788,1e-05,1.41058]
[1776966797501,51.0,77461.28,0.0,0.0079,1e-05,1.41379]
[1776966798307,51.0,77511.86,0.0,0.00823,1e-05,1.46741]
[1776966799321,51.0,77551.7,0.0,0.00851,1e-05,1.5108]
[1776966800336,51.0,77587.93,0.0,0.00876,1e-05,1.55116]
[1776966801340,51.0,77609.84,0.0,0.00892,1e-05,1.57598]
[1776966803350,51.0,77628.58,0.0,0.00906,1e-05,1.59748]
[1776966804360,51.0,77653.29,0.0,0.00924,1e-05,1.62617]
[1776966805373,51.0,77635.63,0.0,0.00911,1e-05,1.60562]
[1776966806389,51.0,77662.97,0.0,0.00931,1e-05,1.63753]
[1776966807390,51.0,77688.45,0.0,0.0095,1e-05,1.66773]
[1776966808387,51.0,77705.35,0.0,0.00963,1e-05,1.688]
[1776966809417,51.0,77734.68,0.0,0.00986,1e-05,1.72366]
[1776966810420,51.0,77748.17,0.0,0.00997,1e-05,1.74027]
[1776966814484,51.0,77721.96,0.0,0.00975,1e-05,1.70662]
[1776966816468,51.0,77708.79,0.0,0.00965,1e-05,1.69066]
[1776966819491,51.0,77679.59,0.0,0.00943,1e-05,1.65571]
[1776966823522,51.0,77701.28,0.0,0.00959,1e-05,1.68162]
[1776966825542,51.0,77682.89,0.0,0.00945,1e-05,1.65963]
[1776966828566,51.0,77671.56,0.0,0.00937,1e-05,1.6462]
[1776966829565,51.0,77685.66,0.0,0.00947,1e-05,1.66292]
[1776966832587,51.0,77700.46,0.0,0.00959,1e-05,1.68063]
[1776966835651,51.0,77674.92,0.0,0.00939,1e-05,1.65017]
[1776966836631,51.0,77657.29,0.0,0.00926,1e-05,1.62941]
[1776966839745,51.0,77628.27,0.0,0.00905,1e-05,1.59569]
[1776966841777,51.0,77612.14,0.0,0.00893,1e-05,1.57719]
[1776966842709,51.0,77596.88,0.0,0.00882,1e-05,1.55985]
[1776966843907,51.0,77596.88,0.0,0.00882,1e-05,1.55985]
[1776966843922,51.0,77592.27,0.0,0.00878,1e-05,1.55464]
[1776966846792,51.0,77578.77,0.0,0.00869,1e-05,1.53947]
[1776966849868,51.0,77594.73,0.0,0.0088,1e-05,1.55742]
[1776966853128,51.0,77585.21,0.0,0.00873,1e-05,1.54669]
[1776966853152,51.0,77580.82,0.0,0.0087,1e-05,1.54177]
[1776966855815,51.0,77565.27,0.0,0.00859,1e-05,1.52442]
[1776966859845,51.0,77553.47,0.0,0.00851,1e-05,1.51137]
[1776966861859,51.0,77538.35,0.0,0.00841,1e-05,1.49477]
[1776966866901,51.0,77521.68,0.0,0.00829,1e-05,1.47665]
[1776966869971,51.0,77508.23,0.0,0.0082,1e-05,1.46216]
[1776966875958,51.0,77512.42,0.0,0.00822,1e-05,1.46531]
[1776966880994,51.0,77524.7,0.0,0.00831,1e-05,1.47856]
[1776966884015,51.0,77539.55,0.0,0.00841,1e-05,1.49472]
[1776966888057,51.0,77555.29,0.0,0.00852,1e-05,1.512]
[1776966889069,51.0,77571.05,0.0,0.00863,1e-05,1.52946]
[1776966890129,51.0,77595.61,0.0,0.0088,1e-05,1.55701]
[1776966892084,51.0,77610.47,0.0,0.00891,1e-05,1.57386]
[1776966895118,51.0,77623.91,0.0,0.00901,1e-05,1.58924]
[1776966896124,51.0,77641.03,0.0,0.00913,1e-05,1.609]
[1776966900149,51.0,77653.62,0.0,0.00922,1e-05,1.62366]
[1776966903164,51.0,77639.02,0.0,0.00912,1e-05,1.60667]
[1776966904171,51.0,77627.75,0.0,0.00903,1e-05,1.59365]
[1776966907199,51.0,77609.02,0.0,0.0089,1e-05,1.57221]
[1776966912233,51.0,77604.17,0.0,0.00886,1e-05,1.5667]
[1776966913267,51.0,77638.77,0.0,0.00911,1e-05,1.60638]
[1776966917269,51.0,77651.02,0.0,0.00921,1e-05,1.62062]
[1776966919278,51.0,77638.11,0.0,0.00911,1e-05,1.60562]
[1776966921299,51.0,77619.22,0.0,0.00897,1e-05,1.58386]
[1776966923310,51.0,77635.78,0.0,0.00909,1e-05,1.60292]
[1776966928350,51.0,77641.29,0.0,0.00913,1e-05,1.6093]
[1776966932423,51.0,77663.78,0.0,0.00929,1e-05,1.63411]
[1776966935430,51.0,77679.53,0.0,0.00941,1e-05,1.6527]
[1776966937439,51.0,77694.25,0.0,0.00952,1e-05,1.67022]
[1776966940470,51.0,77682.38,0.0,0.00943,1e-05,1.65608]
[1776966942498,51.0,77702.45,0.0,0.00959,1e-05,1.68005]
[1776966944492,51.0,77718.24,0.0,0.00971,1e-05,1.69911]
[1776966946521,51.0,77729.75,0.0,0.0098,1e-05,1.71311]
[1776966950627,51.0,77749.93,0.0,0.00996,1e-05,1.73788]
[1776966953558,51.0,77731.99,0.0,0.00982,1e-05,1.71584]
[1776966957586,51.0,77746.7,0.0,0.00993,1e-05,1.73389]
[1776966959603,51.0,77760.78,0.0,0.01004,1e-05,1.75131]
[1776966962621,51.0,77773.93,0.0,0.01015,1e-05,1.76771]
[1776966964645,51.0,77754.81,0.0,0.01,1e-05,1.74391]
[1776966969689,51.0,77756.7,0.0,0.01001,1e-05,1.74625]
[1776966973718,51.0,77771.4,0.0,0.01013,1e-05,1.76454]
[1776966975744,51.0,77749.78,0.0,0.00996,1e-05,1.73769]
[1776966977758,51.0,77732.58,0.0,0.00982,1e-05,1.71656]
[1776966979773,51.0,77761.67,0.0,0.01005,1e-05,1.75242]
[1776966984815,51.0,77749.04,0.0,0.00995,1e-05,1.73678]
[1776966989843,51.0,77744.58,0.0,0.00992,1e-05,1.73128]
[1776966990849,51.0,77744.58,0.0,0.00992,1e-05,1.73128]
[1776966990864,51.0,77733.16,0.0,0.00983,1e-05,1.71727]
[1776966991847,51.0,77733.16,0.0,0.00983,1e-05,1.71727]
[1776966991857,51.0,77733.16,0.0,0.00982,1e-05,1.71576]
[1776966996901,51.0,77752.27,0.0,0.00997,1e-05,1.73924]
[1776967001930,51.0,77749.54,0.0,0.00995,1e-05,1.73587]
[1776967006965,51.0,77740.01,0.0,0.00987,1e-05,1.72415]
[1776967009987,51.0,77766.21,0.0,0.01008,1e-05,1.75653]
[1776967011093,51.0,77779.74,0.0,0.01019,1e-05,1.77345]
[1776967017045,51.0,77779.73,0.0,0.01019,1e-05,1.77344]
[1776967018602,51.0,77779.73,0.0,0.01019,1e-05,1.77344]
[1776967018636,51.0,77754.39,0.0,0.00999,1e-05,1.74186]
[1776967020221,51.0,77754.39,0.0,0.00999,1e-05,1.74186]
[1776967020288,51.0,77738.29,0.0,0.00986,1e-05,1.72204]
[1776967025122,51.0,77724.04,0.0,0.00975,1e-05,1.70465]
[1776967030208,51.0,77723.48,0.0,0.00974,1e-05,1.70397]
[1776967032830,51.0,77732.86,0.0,0.00981,1e-05,1.7154]
[1776967032866,51.0,77764.43,0.0,0.01007,1e-05,1.75432]
[1776967033738,51.0,77764.43,0.0,0.01007,1e-05,1.75432]
[1776967033761,51.0,77758.93,0.0,0.01002,1e-05,1.74749]
[1776967039226,51.0,77756.65,0.0,0.01,1e-05,1.74466]
[1776967042247,51.0,77737.42,0.0,0.00985,1e-05,1.72098]
[1776967047283,51.0,77737.57,0.0,0.00985,1e-05,1.72116]
[1776967049298,51.0,77713.89,0.0,0.00967,1e-05,1.69235]
[1776967050302,51.0,77700.71,0.0,0.00956,1e-05,1.67648]
[1776967051395,51.0,77686.74,0.0,0.00945,1e-05,1.65832]
[1776967054330,51.0,77675.08,0.0,0.00936,1e-05,1.6445]
[1776967059368,51.0,77671.99,0.0,0.00934,1e-05,1.64085]
[1776967064402,51.0,77649.74,0.0,0.00917,1e-05,1.61479]
[1776967069436,51.0,77655.98,0.0,0.00922,1e-05,1.62207]
[1776967074477,51.0,77646.18,0.0,0.00915,1e-05,1.61065]
[1776967079508,51.0,77644.82,0.0,0.00914,1e-05,1.60907]
[1776967084541,51.0,77654.37,0.0,0.00921,1e-05,1.62019]
[1776967086558,51.0,77669.84,0.0,0.00932,1e-05,1.63832]
[1776967087582,51.0,77701.93,0.0,0.00957,1e-05,1.67646]
[1776967091693,51.0,77715.46,0.0,0.00967,1e-05,1.69275]
[1776967094636,51.0,77702.16,0.0,0.00957,1e-05,1.67673]
[1776967095643,51.0,77686.02,0.0,0.00944,1e-05,1.65746]
[1776967099673,51.0,77700.16,0.0,0.00955,1e-05,1.67433]
[1776967101764,51.0,77712.86,0.0,0.00965,1e-05,1.68961]
[1776967107738,51.0,77725.79,0.0,0.00975,1e-05,1.70527]
[1776967111840,51.0,77748.13,0.0,0.00992,1e-05,1.7311]
[1776967114066,51.0,77749.87,0.0,0.00993,1e-05,1.73324]
[1776967115004,51.0,77749.87,0.0,0.00993,1e-05,1.73324]
[1776967114781,51.0,77750.02,0.0,0.00993,1e-05,1.73343]
[1776967115790,51.0,77752.72,0.0,0.00995,1e-05,1.73676]
[1776967120848,51.0,77755.15,0.0,0.00997,1e-05,1.73976]
[1776967123547,51.0,77757.3,0.0,0.00999,1e-05,1.74242]
[1776967123851,51.0,77759.11,0.0,0.01001,1e-05,1.74466]
[1776967124315,51.0,77759.11,0.0,0.01001,1e-05,1.74466]
[1776967124860,51.0,77754.61,0.0,0.00997,1e-05,1.73909]
[1776967125804,51.0,77754.61,0.0,0.00997,1e-05,1.73909]
[1776967125905,51.0,77759.91,0.0,0.01001,1e-05,1.74565]
[1776967130905,51.0,77769.7,0.0,0.01009,1e-05,1.75782]
[1776967132636,51.0,77767.61,0.0,0.01007,1e-05,1.75521]
[1776967132916,51.0,77767.61,0.0,0.01007,1e-05,1.75521]
[1776967135921,51.0,77763.61,0.0,0.01004,1e-05,1.75024]
[1776967135935,51.0,77766.26,0.0,0.01006,1e-05,1.75353]
[1776967138956,51.0,77777.8,0.0,0.01016,1e-05,1.76793]
[1776967142059,51.0,77758.98,0.0,0.01,1e-05,1.7445]
[1776967142163,51.0,77758.98,0.0,0.01,1e-05,1.7445]
[1776967142942,51.0,77758.98,0.0,0.01,1e-05,1.7445]
[1776967143784,51.0,77761.25,0.0,0.01002,1e-05,1.74731]
[1776967144001,51.0,77761.25,0.0,0.01002,1e-05,1.74731]
[1776967145427,51.0,77760.41,0.0,0.01002,1e-05,1.74627]
[1776967146014,51.0,77742.27,0.0,0.00987,1e-05,1.7239]
[1776967147027,51.0,77724.15,0.0,0.00973,1e-05,1.70178]
[1776967152057,51.0,77723.41,0.0,0.00972,1e-05,1.70088]
[1776967157650,51.0,77734.33,0.0,0.00981,1e-05,1.71418]
[1776967157720,51.0,77770.64,0.0,0.0101,1e-05,1.75899]
[1776967158528,51.0,77770.64,0.0,0.0101,1e-05,1.75899]
[1776967158825,51.0,77770.64,0.0,0.0101,1e-05,1.75899]
[1776967158933,51.0,77770.64,0.0,0.0101,1e-05,1.75899]
[1776967159017,51.0,77777.61,0.0,0.01015,1e-05,1.7677]
[1776967159745,51.0,77777.61,0.0,0.01015,1e-05,1.7677]
[1776967159776,51.0,77775.97,0.0,0.01014,1e-05,1.76564]
[1776967162249,51.0,77764.19,0.0,0.01005,1e-05,1.75096]
[1776967165078,51.0,77764.19,0.0,0.01005,1e-05,1.75096]
[1776967165560,51.0,77760.11,0.0,0.01001,1e-05,1.7459]
[1776967166749,51.0,77760.79,0.0,0.01002,1e-05,1.74674]
[1776967166764,51.0,77751.99,0.0,0.00995,1e-05,1.73586]
[1776967169491,51.0,77745.05,0.0,0.00989,1e-05,1.72731]
[1776967169926,51.0,77745.05,0.0,0.00989,1e-05,1.72731]
[1776967170884,51.0,77758.79,0.0,0.01,1e-05,1.74426]
[1776967170986,51.0,77758.59,0.0,0.01,1e-05,1.74401]
[1776967174222,51.0,77746.84,0.0,0.0099,1e-05,1.72799]
[1776967179257,51.0,77759.48,0.0,0.01,1e-05,1.74359]
[1776967184302,51.0,77750.85,0.0,0.00993,1e-05,1.73293]
[1776967189337,51.0,77745.06,0.0,0.00989,1e-05,1.72581]
[1776967194371,51.0,77746.27,0.0,0.0099,1e-05,1.72729]
[1776967199406,51.0,77749.74,0.0,0.00992,1e-05,1.73156]
[1776967204442,51.0,77747.88,0.0,0.00991,1e-05,1.72927]
[1776967205449,51.0,77729.58,0.0,0.00976,1e-05,1.70688]
[1776967208471,51.0,77741.67,0.0,0.00986,1e-05,1.72165]
[1776967209482,51.0,77764.91,0.0,0.01004,1e-05,1.75032]
[1776967210485,51.0,77747.26,0.0,0.0099,1e-05,1.72851]
[1776967212614,51.0,77759.58,0.0,0.01,1e-05,1.74371]
[1776967215522,51.0,77746.39,0.0,0.0099,1e-05,1.72744]
[1776967218541,51.0,77762.53,0.0,0.01002,1e-05,1.74737]
[1776967222686,51.0,77785.82,0.0,0.01021,1e-05,1.77645]
[1776967228614,51.0,77789.55,0.0,0.01024,1e-05,1.78114]
[1776967229620,51.0,77801.65,0.0,0.01034,1e-05,1.79644]
[1776967234655,51.0,77793.83,0.0,0.01027,1e-05,1.78499]
[1776967237676,51.0,77808.32,0.0,0.01039,1e-05,1.80335]
[1776967240700,51.0,77796.99,0.0,0.0103,1e-05,1.78898]
[1776967245671,51.0,77801.4,0.0,0.01033,1e-05,1.79456]
[1776967245700,51.0,77801.4,0.0,0.01033,1e-05,1.79456]
[1776967245750,51.0,77812.16,0.0,0.01042,1e-05,1.80824]
[1776967247319,51.0,77812.16,0.0,0.01042,1e-05,1.80824]
[1776967247746,51.0,77821.01,0.0,0.01049,1e-05,1.81956]
[1776967252925,51.0,77864.34,0.0,0.01086,1e-05,1.87576]
[1776967258825,51.0,77862.43,0.0,0.01084,1e-05,1.87326]
[1776967261852,51.0,77850.28,0.0,0.01074,1e-05,1.85737]
[1776967263007,51.0,77818.5,0.0,0.01047,1e-05,1.81634]
[1776967268905,51.0,77805.96,0.0,0.01037,1e-05,1.80035]
[1776967273938,51.0,77798.83,0.0,0.01031,1e-05,1.79131]
[1776967278980,51.0,77809.6,0.0,0.0104,1e-05,1.80498]
[1776967279986,51.0,77821.91,0.0,0.0105,1e-05,1.82071]
[1776967281999,51.0,77836.12,0.0,0.01062,1e-05,1.839]
[1776967283161,51.0,77856.1,0.0,0.01079,1e-05,1.86497]
[1776967287043,51.0,77871.53,0.0,0.01092,1e-05,1.88522]
[1776967290087,51.0,77882.76,0.0,0.01102,1e-05,1.90007]
[1776967292072,51.0,77867.64,0.0,0.01088,1e-05,1.87849]
[1776967297110,51.0,77872.57,0.0,0.01092,1e-05,1.88498]
[1776967302146,51.0,77873.43,0.0,0.01093,1e-05,1.88612]
[1776967307191,51.0,77864.6,0.0,0.01085,1e-05,1.8745]
[1776967308331,51.0,77850.06,0.0,0.01073,1e-05,1.85549]
[1776967309309,51.0,77832.05,0.0,0.01058,1e-05,1.83217]
[1776967313406,51.0,77846.6,0.0,0.0107,1e-05,1.85099]
[1776967315663,51.0,77846.6,0.0,0.0107,1e-05,1.85099]
[1776967315976,51.0,77846.6,0.0,0.0107,1e-05,1.85099]
[1776967316000,51.0,77902.41,0.0,0.01118,1e-05,1.92465]
[1776967317406,51.0,77938.43,0.0,0.0115,1e-05,1.97342]
[1776967318997,51.0,77938.43,0.0,0.0115,1e-05,1.97342]
[1776967319019,51.0,77931.28,0.0,0.01144,1e-05,1.96366]
[1776967319580,51.0,77931.28,0.0,0.01144,1e-05,1.96366]
[1776967319623,51.0,77890.01,0.0,0.01107,1e-05,1.90809]
[1776967320546,51.0,77890.01,0.0,0.01107,1e-05,1.90809]
[1776967320577,51.0,77853.55,0.0,0.01076,1e-05,1.86004]
[1776967323526,51.0,77874.8,0.0,0.01094,1e-05,1.88793]
[1776967327466,51.0,77837.05,0.0,0.01062,1e-05,1.83862]
[1776967329482,51.0,77823.72,0.0,0.01051,1e-05,1.82146]
[1776967332755,51.0,77836.15,0.0,0.01061,1e-05,1.83746]
[1776967336531,51.0,77862.63,0.0,0.01084,1e-05,1.87192]
[1776967338546,51.0,77847.76,0.0,0.01071,1e-05,1.8525]
[1776967339557,51.0,77859.29,0.0,0.01081,1e-05,1.86754]
[1776967344603,51.0,77861.95,0.0,0.01083,1e-05,1.87102]
[1776967346601,51.0,77877.06,0.0,0.01096,1e-05,1.89091]
[1776967348642,51.0,77842.81,0.0,0.01067,1e-05,1.84607]
[1776967349628,51.0,77826.76,0.0,0.01053,1e-05,1.82536]
[1776967353743,51.0,77818.37,0.0,0.01045,1e-05,1.81304]
[1776967357689,51.0,77848.16,0.0,0.0107,1e-05,1.85143]
[1776967358755,51.0,77861.22,0.0,0.01082,1e-05,1.86847]
[1776967360728,51.0,77902.97,0.0,0.01118,1e-05,1.92377]
[1776967362788,51.0,77934.82,0.0,0.01146,1e-05,1.96683]
[1776967363857,51.0,77954.74,0.0,0.01164,1e-05,1.99414]
[1776967365757,51.0,77980.72,0.0,0.01188,1e-05,2.03022]
[1776967370845,51.0,77970.44,0.0,0.01178,1e-05,2.01589]
[1776967371800,51.0,77957.11,0.0,0.01166,1e-05,1.99741]
[1776967373920,51.0,77934.3,0.0,0.01146,1e-05,1.96612]
[1776967377856,51.0,77948.28,0.0,0.01158,1e-05,1.98525]
[1776967379855,51.0,77934.1,0.0,0.01145,1e-05,1.96584]
[1776967381891,51.0,77950.28,0.0,0.0116,1e-05,1.988]
[1776967382878,51.0,77964.53,0.0,0.01173,1e-05,2.00768]
[1776967384004,51.0,77976.8,0.0,0.01184,1e-05,2.02475]
[1776967385929,51.0,77997.26,0.0,0.01203,1e-05,2.05346]
[1776967387921,51.0,77982.36,0.0,0.01189,1e-05,2.03252]
[1776967393111,51.0,77983.05,0.0,0.0119,1e-05,2.03348]
[1776967393114,51.0,77983.05,0.0,0.0119,1e-05,2.03348]
[1776967393170,51.0,77979.98,0.0,0.01187,1e-05,2.02919]
[1776967394071,51.0,77968.63,0.0,0.01177,1e-05,2.01337]
[1776967394707,51.0,77968.63,0.0,0.01177,1e-05,2.01337]
[1776967394968,51.0,77968.63,0.0,0.01177,1e-05,2.01337]
[1776967397004,51.0,77954.35,0.0,0.01164,1e-05,1.99361]
[1776967402023,51.0,77951.95,0.0,0.01161,1e-05,1.9903]
[1776967407052,51.0,77949.58,0.0,0.01159,1e-05,1.98704]
[1776967411084,51.0,77939.0,0.0,0.01149,1e-05,1.97087]
[1776967414219,51.0,77955.9,0.0,0.01164,1e-05,1.99407]
[1776967419139,51.0,77942.14,0.0,0.01152,1e-05,1.97516]
[1776967422160,51.0,77915.59,0.0,0.01128,1e-05,1.93909]
[1776967423167,51.0,77903.71,0.0,0.01117,1e-05,1.92312]
[1776967427196,51.0,77889.93,0.0,0.01105,1e-05,1.90473]
[1776967429212,51.0,77875.76,0.0,0.01093,1e-05,1.88597]
[1776967431229,51.0,77862.77,0.0,0.01082,1e-05,1.86889]
[1776967436267,51.0,77873.38,0.0,0.01091,1e-05,1.88283]
[1776967441300,51.0,77863.98,0.0,0.01083,1e-05,1.87048]
[1776967443318,51.0,77878.91,0.0,0.01096,1e-05,1.89012]
[1776967448346,51.0,77875.2,0.0,0.01093,1e-05,1.88523]
[1776967450365,51.0,77889.54,0.0,0.01105,1e-05,1.90421]
[1776967454388,51.0,77874.58,0.0,0.01092,1e-05,1.88441]
[1776967456402,51.0,77853.17,0.0,0.01074,1e-05,1.85635]
[1776967461438,51.0,77849.91,0.0,0.01071,1e-05,1.85211]
[1776967463458,51.0,77828.58,0.0,0.01053,1e-05,1.82455]
[1776967467479,51.0,77809.47,0.0,0.01037,1e-05,1.80013]
[1776967471507,51.0,77801.06,0.0,0.01029,1e-05,1.78791]
[1776967476562,51.0,77808.05,0.0,0.01035,1e-05,1.79676]
[1776967481714,51.0,77785.53,0.0,0.01017,1e-05,1.76837]
[1776967487629,51.0,77783.96,0.0,0.01015,1e-05,1.7664]
[1776967492669,51.0,77794.95,0.0,0.01024,1e-05,1.7802]
[1776967497703,51.0,77795.13,0.0,0.01025,1e-05,1.78043]
[1776967502738,51.0,77784.3,0.0,0.01016,1e-05,1.76682]
[1776967507778,51.0,77760.59,0.0,0.00997,1e-05,1.73734]
[1776967508789,51.0,77748.95,0.0,0.00987,1e-05,1.72301]
[1776967513822,51.0,77757.47,0.0,0.00994,1e-05,1.73349]
[1776967514940,51.0,77785.61,0.0,0.01017,1e-05,1.76847]
[1776967520871,51.0,77790.2,0.0,0.01021,1e-05,1.77422]
[1776967523891,51.0,77817.15,0.0,0.01043,1e-05,1.80834]
[1776967528931,51.0,77826.6,0.0,0.01051,1e-05,1.82043]
[1776967531956,51.0,77812.92,0.0,0.01038,1e-05,1.80139]
[1776967533962,51.0,77800.17,0.0,0.01028,1e-05,1.78523]
[1776967535081,51.0,77812.87,0.0,0.01038,1e-05,1.80133]
[1776967537998,51.0,77825.2,0.0,0.01048,1e-05,1.81706]
[1776967543028,51.0,77823.39,0.0,0.01047,1e-05,1.81474]
[1776967547052,51.0,77838.15,0.0,0.01059,1e-05,1.83371]
[1776967550074,51.0,77854.46,0.0,0.01073,1e-05,1.85484]
[1776967555230,51.0,77870.52,0.0,0.01087,1e-05,1.87585]
[1776967557124,51.0,77893.95,0.0,0.01107,1e-05,1.90683]
[1776967562159,51.0,77893.34,0.0,0.01107,1e-05,1.90602]
[1776967567194,51.0,77898.07,0.0,0.01111,1e-05,1.91232]
[1776967572231,51.0,77883.82,0.0,0.01098,1e-05,1.89339]
[1776967574243,51.0,77913.65,0.0,0.01124,1e-05,1.9332]
[1776967575375,51.0,77926.43,0.0,0.01136,1e-05,1.95045]
[1776967579281,51.0,77948.01,0.0,0.01155,1e-05,1.97987]
[1776967580290,51.0,77962.4,0.0,0.01168,1e-05,1.99969]
[1776967582309,51.0,77975.53,0.0,0.0118,1e-05,2.0179]
[1776967583340,51.0,77999.67,0.0,0.01203,1e-05,2.05174]
[1776967588357,51.0,78002.74,0.0,0.01205,1e-05,2.05607]
[1776967593392,51.0,77997.95,0.0,0.012,1e-05,2.0476]
[1776967595534,51.0,77983.63,0.0,0.01187,1e-05,2.02751]
[1776967600712,51.0,77981.08,0.0,0.01184,1e-05,2.02395]
[1776967600791,51.0,77981.08,0.0,0.01184,1e-05,2.02395]
[1776967600448,51.0,77994.83,0.0,0.01197,1e-05,2.04321]
[1776967601459,51.0,78006.3,0.0,0.01208,1e-05,2.05939]
[1776967602169,51.0,78006.3,0.0,0.01208,1e-05,2.05939]
[1776967602469,51.0,78043.25,0.0,0.01243,1e-05,2.11221]
[1776967607513,51.0,78045.71,0.0,0.01245,1e-05,2.11576]
[1776967612542,51.0,78027.18,0.0,0.01228,1e-05,2.08911]
[1776967614560,51.0,78004.48,0.0,0.01206,1e-05,2.05682]
[1776967619595,51.0,78004.67,0.0,0.01206,1e-05,2.05709]
[1776967621616,51.0,77993.14,0.0,0.01196,1e-05,2.04084]
[1776967625642,51.0,77980.77,0.0,0.01184,1e-05,2.02352]
[1776967630675,51.0,77966.89,0.0,0.01171,1e-05,2.00422]
[1776967633692,51.0,77985.18,0.0,0.01188,1e-05,2.02968]
[1776967638727,51.0,77995.07,0.0,0.01197,1e-05,2.04355]
[1776967643769,51.0,77995.4,0.0,0.01198,1e-05,2.04401]
[1776967646787,51.0,78019.34,0.0,0.0122,1e-05,2.07791]
[1776967647794,51.0,78039.44,0.0,0.01239,1e-05,2.10671]
[1776967649811,51.0,78061.69,0.0,0.01261,1e-05,2.13896]
[1776967654854,51.0,78073.99,0.0,0.01272,1e-05,2.15519]
[1776967656861,51.0,78088.79,0.0,0.01286,1e-05,2.17699]
[1776967659885,51.0,78102.09,0.0,0.013,1e-05,2.19672]
[1776967662908,51.0,78084.85,0.0,0.01283,1e-05,2.17117]
[1776967666930,51.0,78068.55,0.0,0.01267,1e-05,2.14722]
[1776967668955,51.0,78039.02,0.0,0.01238,1e-05,2.10437]
[1776967671009,51.0,78025.01,0.0,0.01225,1e-05,2.08428]
[1776967672011,51.0,78036.92,0.0,0.01236,1e-05,2.10135]
[1776967677047,51.0,78038.42,0.0,0.01237,1e-05,2.1035]
[1776967682083,51.0,78018.5,0.0,0.01218,1e-05,2.07499]
[1776967687118,51.0,78017.71,0.0,0.01218,1e-05,2.07387]
[1776967690138,51.0,77999.56,0.0,0.01201,1e-05,2.04816]
[1776967695173,51.0,77995.35,0.0,0.01197,1e-05,2.04224]
[1776967700214,51.0,77987.61,0.0,0.01189,1e-05,2.03138]
[1776967705245,51.0,77978.38,0.0,0.01181,1e-05,2.01849]
[1776967710285,51.0,77977.18,0.0,0.0118,1e-05,2.01682]
[1776967715316,51.0,77986.91,0.0,0.01188,1e-05,2.0287]
[1776967718339,51.0,77972.19,0.0,0.01174,1e-05,2.0082]
[1776967719345,51.0,77961.05,0.0,0.01164,1e-05,1.99279]
[1776967724382,51.0,77948.81,0.0,0.01153,1e-05,1.97597]
[1776967726553,51.0,77926.7,0.0,0.01133,1e-05,1.94587]
[1776967731450,51.0,77938.97,0.0,0.01144,1e-05,1.96253]
[1776967734453,51.0,77926.84,0.0,0.01133,1e-05,1.94606]
[1776967739487,51.0,77935.72,0.0,0.01141,1e-05,1.9581]
[1776967744524,51.0,77939.9,0.0,0.01145,1e-05,1.96379]
[1776967749558,51.0,77942.29,0.0,0.01147,1e-05,1.96705]
[1776967754596,51.0,77944.06,0.0,0.01149,1e-05,1.96947]
[1776967759628,51.0,77951.74,0.0,0.01156,1e-05,1.97998]
[1776967764662,51.0,77952.79,0.0,0.01157,1e-05,1.98143]
[1776967769698,51.0,77944.93,0.0,0.01149,1e-05,1.97066]
[1776967772748,51.0,77969.88,0.0,0.01171,1e-05,2.00331]
[1776967777759,51.0,77959.6,0.0,0.01162,1e-05,1.98912]
[1776967782794,51.0,77957.69,0.0,0.0116,1e-05,1.98649]
[1776967787826,51.0,77959.99,0.0,0.01162,1e-05,1.98965]
[1776967792878,51.0,77953.87,0.0,0.01157,1e-05,1.98124]
[1776967797899,51.0,77956.43,0.0,0.01159,1e-05,1.98475]
[1776967801923,51.0,77970.21,0.0,0.01171,1e-05,2.00377]
[1776967807128,51.0,77976.47,0.0,0.01177,1e-05,2.01245]
[1776967813000,51.0,77976.88,0.0,0.01178,1e-05,2.01302]
[1776967818038,51.0,77971.42,0.0,0.01173,1e-05,2.00545]
[1776967823087,51.0,77976.22,0.0,0.01177,1e-05,2.01211]
[1776967825100,51.0,78002.7,0.0,0.01202,1e-05,2.04917]
[1776967827271,51.0,78049.16,0.0,0.01246,1e-05,2.11551]
[1776967827709,51.0,78049.16,0.0,0.01246,1e-05,2.11551]
[1776967827792,51.0,78049.16,0.0,0.01246,1e-05,2.11551]
[1776967828152,51.0,78049.16,0.0,0.01246,1e-05,2.11551]
[1776967829163,51.0,78070.77,0.0,0.01267,1e-05,2.14694]
[1776967829472,51.0,78070.77,0.0,0.01267,1e-05,2.14694]
[1776967830177,51.0,78073.37,0.0,0.01269,1e-05,2.15075]
[1776967831173,51.0,78044.91,0.0,0.01241,1e-05,2.10763]
[1776967836226,51.0,78062.71,0.0,0.01258,1e-05,2.13342]
[1776967838234,51.0,78045.36,0.0,0.01241,1e-05,2.10828]
[1776967839248,51.0,78032.09,0.0,0.01228,1e-05,2.08921]
[1776967842259,51.0,78043.66,0.0,0.01239,1e-05,2.10583]
[1776967847297,51.0,78031.61,0.0,0.01228,1e-05,2.08852]
[1776967850349,51.0,78052.81,0.0,0.01248,1e-05,2.11905]
[1776967852376,51.0,78082.12,0.0,0.01277,1e-05,2.16182]
[1776967854403,51.0,78097.09,0.0,0.01292,1e-05,2.18393]
[1776967859504,51.0,78114.69,0.0,0.01309,1e-05,2.21015]
[1776967863466,51.0,78103.52,0.0,0.01298,1e-05,2.19348]
[1776967868502,51.0,78111.71,0.0,0.01306,1e-05,2.20569]
[1776967873588,51.0,78106.37,0.0,0.01301,1e-05,2.19773]
[1776967874558,51.0,78118.03,0.0,0.01313,1e-05,2.21515]
[1776967879586,51.0,78108.01,0.0,0.01303,1e-05,2.20017]
[1776967884622,51.0,78097.53,0.0,0.01292,1e-05,2.18458]
[1776967889658,51.0,78082.41,0.0,0.01277,1e-05,2.16225]
[1776967893686,51.0,78064.63,0.0,0.01259,1e-05,2.13446]
[1776967897724,51.0,78078.59,0.0,0.01272,1e-05,2.15486]
[1776967902749,51.0,78089.75,0.0,0.01283,1e-05,2.17129]
[1776967906778,51.0,78108.73,0.0,0.01302,1e-05,2.19945]
[1776967910314,51.0,78130.9,0.0,0.01325,1e-05,2.23271]
[1776967915840,51.0,78121.08,0.0,0.01315,1e-05,2.21793]
[1776967917965,51.0,78076.89,0.0,0.01271,1e-05,2.15237]
[1776967919877,51.0,78062.09,0.0,0.01256,1e-05,2.13076]
[1776967924910,51.0,78062.12,0.0,0.01256,1e-05,2.1308]
[1776967929945,51.0,78062.96,0.0,0.01257,1e-05,2.13203]
[1776967934981,51.0,78061.16,0.0,0.01255,1e-05,2.12941]
[1776967940017,51.0,78053.87,0.0,0.01248,1e-05,2.11883]
[1776967945066,51.0,78060.94,0.0,0.01255,1e-05,2.12909]
[1776967948075,51.0,78049.85,0.0,0.01244,1e-05,2.11302]
[1776967950222,51.0,78003.17,0.0,0.012,1e-05,2.04642]
[1776967952110,51.0,78019.77,0.0,0.01215,1e-05,2.06819]
[1776967953117,51.0,78039.69,0.0,0.01234,1e-05,2.09664]
[1776967958281,51.0,78048.92,0.0,0.01242,1e-05,2.10993]
[1776967964192,51.0,78036.61,0.0,0.01231,1e-05,2.09222]
[1776967969227,51.0,78036.38,0.0,0.0123,1e-05,2.09189]
[1776967973259,51.0,78014.63,0.0,0.0121,1e-05,2.06089]
[1776967978422,51.0,78008.69,0.0,0.01204,1e-05,2.05249]
[1776967981314,51.0,77996.95,0.0,0.01193,1e-05,2.03597]
[1776967985348,51.0,77981.32,0.0,0.01179,1e-05,2.01413]
[1776967988496,51.0,77995.74,0.0,0.01192,1e-05,2.03427]
[1776967992401,51.0,78011.94,0.0,0.01207,1e-05,2.05709]
[1776967997434,51.0,78007.03,0.0,0.01203,1e-05,2.05015]
[1776968002469,51.0,78008.86,0.0,0.01204,1e-05,2.05273]
[1776968007505,51.0,78004.88,0.0,0.01201,1e-05,2.04712]
[1776968012540,51.0,77990.73,0.0,0.01187,1e-05,2.02556]
[1776968017788,51.0,77983.41,0.0,0.0118,1e-05,2.01535]
[1776968023617,51.0,77988.43,0.0,0.01184,1e-05,2.02234]
[1776968028782,51.0,78005.42,0.0,0.012,1e-05,2.04617]
[1776968034696,51.0,77994.19,0.0,0.0119,1e-05,2.0304]
[1776968039733,51.0,77999.28,0.0,0.01194,1e-05,2.03753]
[1776968042753,51.0,78013.04,0.0,0.01207,1e-05,2.05693]
[1776968047790,51.0,78003.96,0.0,0.01199,1e-05,2.04411]
[1776968051823,51.0,77991.07,0.0,0.01187,1e-05,2.02603]
[1776968052825,51.0,77972.73,0.0,0.0117,1e-05,2.00052]
[1776968057858,51.0,77978.35,0.0,0.01175,1e-05,2.00831]
[1776968062893,51.0,77979.55,0.0,0.01176,1e-05,2.00998]
[1776968067931,51.0,77988.2,0.0,0.01184,1e-05,2.02202]
[1776968072962,51.0,77987.89,0.0,0.01183,1e-05,2.0199]
[1776968077997,51.0,77990.49,0.0,0.01185,1e-05,2.02352]
[1776968083033,51.0,77988.71,0.0,0.01184,1e-05,2.02104]
[1776968084040,51.0,78000.37,0.0,0.01195,1e-05,2.03736]
[1776968089205,51.0,77994.36,0.0,0.01189,1e-05,2.02894]
[1776968095182,51.0,77993.68,0.0,0.01188,1e-05,2.02798]
[1776968096125,51.0,77968.82,0.0,0.01165,1e-05,1.99344]
[1776968097142,51.0,77950.78,0.0,0.01149,1e-05,1.96867]
[1776968102171,51.0,77959.22,0.0,0.01157,1e-05,1.98023]
[1776968107208,51.0,77955.0,0.0,0.01153,1e-05,1.97444]
[1776968111235,51.0,77967.59,0.0,0.01164,1e-05,1.99174]
[1776968116271,51.0,77965.0,0.0,0.01162,1e-05,1.98817]
[1776968121307,51.0,77973.49,0.0,0.0117,1e-05,1.99989]
[1776968124329,51.0,77986.72,0.0,0.01182,1e-05,2.01827]
[1776968128361,51.0,77971.3,0.0,0.01168,1e-05,1.99686]
[1776968133397,51.0,77979.53,0.0,0.01174,1e-05,2.00658]
[1776968138433,51.0,77972.07,0.0,0.01167,1e-05,1.99625]
[1776968143466,51.0,77983.15,0.0,0.01178,1e-05,2.0116]
[1776968148501,51.0,77989.44,0.0,0.01183,1e-05,2.02036]
[1776968153542,51.0,77992.26,0.0,0.01186,1e-05,2.0243]
[1776968158601,51.0,77994.28,0.0,0.01188,1e-05,2.02712]
[1776968161599,51.0,77981.82,0.0,0.01176,1e-05,2.00976]
[1776968166640,51.0,77990.58,0.0,0.01184,1e-05,2.02195]
[1776968171672,51.0,78002.35,0.0,0.01195,1e-05,2.03844]
[1776968174691,51.0,77990.89,0.0,0.01185,1e-05,2.02239]
[1776968179878,51.0,77987.75,0.0,0.01182,1e-05,2.01801]
[1776968185770,51.0,77984.27,0.0,0.01179,1e-05,2.01316]
[1776968190805,51.0,77982.76,0.0,0.01177,1e-05,2.01106]
[1776968194833,51.0,77999.21,0.0,0.01192,1e-05,2.03233]
[1776968200018,51.0,77988.02,0.0,0.01181,1e-05,2.01669]
[1776968205911,51.0,77987.11,0.0,0.0118,1e-05,2.01542]
[1776968210088,51.0,78000.66,0.0,0.01193,1e-05,2.03436]
[1776968215982,51.0,77993.77,0.0,0.01186,1e-05,2.02471]
[1776968221016,51.0,77985.1,0.0,0.01178,1e-05,2.01262]
[1776968226053,51.0,77992.49,0.0,0.01185,1e-05,2.02292]
[1776968231094,51.0,77999.29,0.0,0.01192,1e-05,2.03244]
[1776968236132,51.0,78010.44,0.0,0.01202,1e-05,2.04811]
[1776968237134,51.0,78022.34,0.0,0.01213,1e-05,2.06495]
[1776968239151,51.0,78033.8,0.0,0.01224,1e-05,2.08127]
[1776968244182,51.0,78034.68,0.0,0.01225,1e-05,2.08253]
[1776968249220,51.0,78018.73,0.0,0.0121,1e-05,2.05983]
[1776968254256,51.0,78019.24,0.0,0.01209,1e-05,2.05884]
[1776968259303,51.0,78007.46,0.0,0.01198,1e-05,2.04221]
[1776968260443,51.0,77980.35,0.0,0.01173,1e-05,2.00434]
[1776968266340,51.0,77972.31,0.0,0.01166,1e-05,1.99322]
[1776968269361,51.0,77959.62,0.0,0.01154,1e-05,1.97576]
[1776968273393,51.0,77947.76,0.0,0.01144,1e-05,1.95956]
[1776968278430,51.0,77944.53,0.0,0.01141,1e-05,1.95516]
[1776968283468,51.0,77940.55,0.0,0.01137,1e-05,1.94976]
[1776968285476,51.0,77928.98,0.0,0.01127,1e-05,1.93412]
[1776968286526,51.0,77916.91,0.0,0.01116,1e-05,1.9179]
[1776968287498,51.0,77904.74,0.0,0.01105,1e-05,1.90167]
[1776968288509,51.0,77887.6,0.0,0.01091,1e-05,1.87899]
[1776968293539,51.0,77899.78,0.0,0.01101,1e-05,1.89508]
[1776968296988,51.0,77907.89,0.0,0.01108,1e-05,1.90586]
[1776968297244,51.0,77907.89,0.0,0.01108,1e-05,1.90586]
[1776968297102,51.0,77949.32,0.0,0.01145,1e-05,1.96168]
[1776968297658,51.0,77949.32,0.0,0.01145,1e-05,1.96168]
[1776968298550,51.0,77949.32,0.0,0.01145,1e-05,1.96168]
[1776968298609,51.0,77959.89,0.0,0.01154,1e-05,1.97613]
[1776968303622,51.0,77961.23,0.0,0.01156,1e-05,1.97797]
[1776968307657,51.0,77947.1,0.0,0.01143,1e-05,1.95866]
[1776968312673,51.0,77941.74,0.0,0.01137,1e-05,1.94972]
[1776968318732,51.0,77943.47,0.0,0.01139,1e-05,1.95207]
[1776968320912,51.0,77966.31,0.0,0.01159,1e-05,1.98327]
[1776968322756,51.0,77952.17,0.0,0.01147,1e-05,1.96391]
[1776968324771,51.0,77935.41,0.0,0.01132,1e-05,1.94115]
[1776968327790,51.0,77924.17,0.0,0.01122,1e-05,1.926]
[1776968328802,51.0,77909.32,0.0,0.01109,1e-05,1.90613]
[1776968330987,51.0,77896.05,0.0,0.01097,1e-05,1.88852]
[1776968333833,51.0,77883.6,0.0,0.01086,1e-05,1.87211]
[1776968338867,51.0,77891.73,0.0,0.01093,1e-05,1.88282]
[1776968342895,51.0,77903.78,0.0,0.01104,1e-05,1.89877]
[1776968347932,51.0,77901.19,0.0,0.01101,1e-05,1.89533]
[1776968352972,51.0,77904.6,0.0,0.01104,1e-05,1.89986]
[1776968358002,51.0,77907.84,0.0,0.01107,1e-05,1.90416]
[1776968363040,51.0,77911.76,0.0,0.01111,1e-05,1.90939]
[1776968367069,51.0,77897.8,0.0,0.01099,1e-05,1.89084]
[1776968372102,51.0,77911.56,0.0,0.0111,1e-05,1.90749]
[1776968377138,51.0,77910.77,0.0,0.01109,1e-05,1.90644]
[1776968382173,51.0,77916.42,0.0,0.01114,1e-05,1.91398]
[1776968387209,51.0,77917.18,0.0,0.01115,1e-05,1.91499]
[1776968392245,51.0,77929.56,0.0,0.01125,1e-05,1.93161]
[1776968394257,51.0,77914.7,0.0,0.01112,1e-05,1.91168]
[1776968397280,51.0,77901.69,0.0,0.01101,1e-05,1.89437]
[1776968402317,51.0,77899.09,0.0,0.01099,1e-05,1.89092]
[1776968407359,51.0,77907.9,0.0,0.01106,1e-05,1.90262]
[1776968412448,51.0,77919.54,0.0,0.01117,1e-05,1.91815]
[1776968418428,51.0,77921.58,0.0,0.01118,1e-05,1.92088]
[1776968423465,51.0,77910.65,0.0,0.01109,1e-05,1.90628]
[1776968428501,51.0,77914.27,0.0,0.01112,1e-05,1.9111]
[1776968430517,51.0,77929.17,0.0,0.01125,1e-05,1.93108]
[1776968435545,51.0,77937.63,0.0,0.01132,1e-05,1.94085]
[1776968437564,51.0,77923.11,0.0,0.01119,1e-05,1.9213]
[1776968442599,51.0,77915.53,0.0,0.01112,1e-05,1.91115]
[1776968447634,51.0,77907.53,0.0,0.01105,1e-05,1.9005]
[1776968452668,51.0,77908.37,0.0,0.01106,1e-05,1.90161]
[1776968457706,51.0,77916.65,0.0,0.01113,1e-05,1.91265]
[1776968462843,51.0,77914.32,0.0,0.01111,1e-05,1.90954]
[1776968464758,51.0,77927.49,0.0,0.01123,1e-05,1.92718]
[1776968468799,51.0,77940.41,0.0,0.01134,1e-05,1.94461]
[1776968471386,51.0,77940.57,0.0,0.01134,1e-05,1.94482]
[1776968471404,51.0,77918.91,0.0,0.01115,1e-05,1.91567]
[1776968471997,51.0,77918.91,0.0,0.01115,1e-05,1.91567]
[1776968472080,51.0,77883.35,0.0,0.01084,1e-05,1.86857]
[1776968473135,51.0,77883.35,0.0,0.01084,1e-05,1.86857]
[1776968473195,51.0,77883.35,0.0,0.01084,1e-05,1.86857]
[1776968473380,51.0,77859.34,0.0,0.01064,1e-05,1.83729]
[1776968474751,51.0,77859.34,0.0,0.01064,1e-05,1.83729]
[1776968474926,51.0,77860.09,0.0,0.01064,1e-05,1.83826]
[1776968476955,51.0,77874.48,0.0,0.01077,1e-05,1.85696]
[1776968477994,51.0,77890.03,0.0,0.0109,1e-05,1.87734]
[1776968483053,51.0,77883.19,0.0,0.01084,1e-05,1.86836]
[1776968488065,51.0,77878.99,0.0,0.01081,1e-05,1.86286]
[1776968493103,51.0,77886.68,0.0,0.01086,1e-05,1.87133]
[1776968498157,51.0,77882.36,0.0,0.01082,1e-05,1.86566]
[1776968503183,51.0,77902.02,0.0,0.01099,1e-05,1.89156]
[1776968508220,51.0,77907.76,0.0,0.01104,1e-05,1.89917]
[1776968510230,51.0,77895.31,0.0,0.01094,1e-05,1.88269]
[1776968515265,51.0,77878.66,0.0,0.01079,1e-05,1.86082]
[1776968518285,51.0,77860.74,0.0,0.01064,1e-05,1.83751]
[1776968522413,51.0,77877.69,0.0,0.01078,1e-05,1.85955]
[1776968528356,51.0,77869.07,0.0,0.01071,1e-05,1.84832]
[1776968533392,51.0,77870.34,0.0,0.01072,1e-05,1.84997]
[1776968538426,51.0,77873.44,0.0,0.01075,1e-05,1.85401]
[1776968542560,51.0,77892.7,0.0,0.01091,1e-05,1.87925]
[1776968548498,51.0,77892.53,0.0,0.01091,1e-05,1.87902]
[1776968553559,51.0,77906.06,0.0,0.01102,1e-05,1.89529]
[1776968555551,51.0,77932.22,0.0,0.01125,1e-05,1.93025]
[1776968560629,51.0,77934.93,0.0,0.01127,1e-05,1.9339]
[1776968565638,51.0,77926.97,0.0,0.0112,1e-05,1.92319]
[1776968570672,51.0,77919.74,0.0,0.01114,1e-05,1.91351]
[1776968575708,51.0,77922.57,0.0,0.01117,1e-05,1.9173]
[1776968580743,51.0,77920.12,0.0,0.01114,1e-05,1.91402]
[1776968585777,51.0,77918.94,0.0,0.01113,1e-05,1.91244]
[1776968590854,51.0,77917.38,0.0,0.01112,1e-05,1.91036]
[1776968591847,51.0,77900.69,0.0,0.01097,1e-05,1.88818]
[1776968594857,51.0,77911.95,0.0,0.01107,1e-05,1.90312]
[1776968596862,51.0,77925.31,0.0,0.01119,1e-05,1.92097]
[1776968601901,51.0,77925.73,0.0,0.01119,1e-05,1.92153]
[1776968606936,51.0,77931.13,0.0,0.01124,1e-05,1.92878]
[1776968611972,51.0,77930.47,0.0,0.01123,1e-05,1.92625]
[1776968617008,51.0,77928.14,0.0,0.0112,1e-05,1.92312]
[1776968621057,51.0,77939.87,0.0,0.01131,1e-05,1.93892]
[1776968625090,51.0,77952.56,0.0,0.01142,1e-05,1.95613]
[1776968629121,51.0,77935.82,0.0,0.01127,1e-05,1.93345]
[1776968634156,51.0,77921.59,0.0,0.01115,1e-05,1.91435]
[1776968639193,51.0,77927.21,0.0,0.0112,1e-05,1.92187]
[1776968644227,51.0,77920.36,0.0,0.01114,1e-05,1.9127]
[1776968649265,51.0,77920.02,0.0,0.01113,1e-05,1.91225]
[1776968654299,51.0,77915.66,0.0,0.0111,1e-05,1.90643]
[1776968659337,51.0,77910.51,0.0,0.01105,1e-05,1.89957]
[1776968663439,51.0,77898.84,0.0,0.01095,1e-05,1.88411]
[1776968666391,51.0,77887.57,0.0,0.01085,1e-05,1.86928]
[1776968671425,51.0,77892.56,0.0,0.01089,1e-05,1.87422]
[1776968673517,51.0,77906.55,0.0,0.01101,1e-05,1.89269]
[1776968679485,51.0,77910.57,0.0,0.01104,1e-05,1.89802]
[1776968684517,51.0,77906.96,0.0,0.01101,1e-05,1.89323]
[1776968689552,51.0,77909.0,0.0,0.01103,1e-05,1.89594]
[1776968694588,51.0,77916.68,0.0,0.01109,1e-05,1.90616]
[1776968699625,51.0,77914.5,0.0,0.01108,1e-05,1.90325]
[1776968704658,51.0,77911.21,0.0,0.01105,1e-05,1.89888]
[1776968707679,51.0,77891.64,0.0,0.01088,1e-05,1.87301]
[1776968712715,51.0,77893.17,0.0,0.01089,1e-05,1.87502]
[1776968716744,51.0,77878.56,0.0,0.01077,1e-05,1.85588]
[1776968721777,51.0,77869.94,0.0,0.01069,1e-05,1.84466]
[1776968726827,51.0,77861.14,0.0,0.01062,1e-05,1.83326]
[1776968731853,51.0,77851.67,0.0,0.01053,1e-05,1.81947]
[1776968736885,51.0,77848.47,0.0,0.0105,1e-05,1.81537]
[1776968741919,51.0,77847.21,0.0,0.01049,1e-05,1.81375]
[1776968746954,51.0,77851.71,0.0,0.01053,1e-05,1.81952]
[1776968751992,51.0,77856.25,0.0,0.01057,1e-05,1.82536]
[1776968752641,51.0,77856.25,0.0,0.01057,1e-05,1.82536]
[1776968752997,51.0,77851.09,0.0,0.01052,1e-05,1.81873]
[1776968756190,51.0,77852.55,0.0,0.01054,1e-05,1.8206]
[1776968757024,51.0,77857.68,0.0,0.01058,1e-05,1.82721]
[1776968761792,51.0,77855.98,0.0,0.01057,1e-05,1.82502]
[1776968761815,51.0,77855.71,0.0,0.01056,1e-05,1.82467]
[1776968767095,51.0,77850.83,0.0,0.01052,1e-05,1.81839]
[1776968772741,51.0,77847.35,0.0,0.01049,1e-05,1.81393]
[1776968778171,51.0,77855.65,0.0,0.01056,1e-05,1.82459]
[1776968783208,51.0,77855.73,0.0,0.01056,1e-05,1.82469]
[1776968788247,51.0,77866.87,0.0,0.01066,1e-05,1.83908]
[1776968793283,51.0,77871.46,0.0,0.01069,1e-05,1.84344]
[1776968798318,51.0,77874.18,0.0,0.01071,1e-05,1.84697]
[1776968803354,51.0,77864.59,0.0,0.01063,1e-05,1.83454]
[1776968808391,51.0,77857.91,0.0,0.01057,1e-05,1.82592]
[1776968813426,51.0,77863.41,0.0,0.01062,1e-05,1.83301]
[1776968818462,51.0,77867.54,0.0,0.01065,1e-05,1.83836]
[1776968823497,51.0,77878.23,0.0,0.01074,1e-05,1.85224]
[1776968824580,51.0,77898.36,0.0,0.01092,1e-05,1.87862]
[1776968830547,51.0,77905.03,0.0,0.01098,1e-05,1.88743]
[1776968835582,51.0,77912.74,0.0,0.01104,1e-05,1.89765]
[1776968840617,51.0,77918.48,0.0,0.01109,1e-05,1.90529]
[1776968845654,51.0,77925.27,0.0,0.01115,1e-05,1.91436]
[1776968848675,51.0,77913.38,0.0,0.01105,1e-05,1.8985]
[1776968851698,51.0,77901.45,0.0,0.01093,1e-05,1.88108]
[1776968856730,51.0,77891.01,0.0,0.01084,1e-05,1.86735]
[1776968861764,51.0,77895.28,0.0,0.01088,1e-05,1.87295]
[1776968866801,51.0,77903.56,0.0,0.01095,1e-05,1.88387]
[1776968871836,51.0,77911.56,0.0,0.01102,1e-05,1.89446]
[1776968876871,51.0,77907.32,0.0,0.01099,1e-05,1.88884]
[1776968881905,51.0,77900.77,0.0,0.01093,1e-05,1.88018]
[1776968886941,51.0,77899.56,0.0,0.01092,1e-05,1.87859]
[1776968889963,51.0,77881.33,0.0,0.01076,1e-05,1.85468]
[1776968894997,51.0,77877.66,0.0,0.01073,1e-05,1.8499]
[1776968900032,51.0,77873.94,0.0,0.0107,1e-05,1.84506]
[1776968902048,51.0,77885.49,0.0,0.0108,1e-05,1.86012]
[1776968907082,51.0,77896.47,0.0,0.01089,1e-05,1.87452]
[1776968912117,51.0,77895.3,0.0,0.01087,1e-05,1.87137]
[1776968917151,51.0,77887.42,0.0,0.01081,1e-05,1.86104]
[1776968922187,51.0,77892.38,0.0,0.01085,1e-05,1.86753]
[1776968927222,51.0,77894.13,0.0,0.01086,1e-05,1.86983]
[1776968932257,51.0,77898.81,0.0,0.0109,1e-05,1.87598]
[1776968935283,51.0,77876.98,0.0,0.01072,1e-05,1.84742]
[1776968940313,51.0,77868.39,0.0,0.01064,1e-05,1.83627]
[1776968945351,51.0,77857.51,0.0,0.01055,1e-05,1.82223]
[1776968950386,51.0,77857.58,0.0,0.01055,1e-05,1.82232]
[1776968954415,51.0,77877.97,0.0,0.01072,1e-05,1.8487]
[1776968959450,51.0,77891.63,0.0,0.01084,1e-05,1.86655]
[1776968964484,51.0,77898.11,0.0,0.0109,1e-05,1.87506]
[1776968969518,51.0,77899.31,0.0,0.01091,1e-05,1.87664]
[1776968974561,51.0,77894.62,0.0,0.01086,1e-05,1.86886]
[1776968979592,51.0,77901.45,0.0,0.01092,1e-05,1.87784]
[1776968984627,51.0,77913.24,0.0,0.01102,1e-05,1.89343]
[1776968989662,51.0,77916.65,0.0,0.01105,1e-05,1.89796]
[1776968994735,51.0,77917.99,0.0,0.01106,1e-05,1.89974]
[1776968996711,51.0,77903.93,0.0,0.01094,1e-05,1.88112]
[1776969001749,51.0,77903.82,0.0,0.01094,1e-05,1.88097]
[1776969003761,51.0,77915.14,0.0,0.01104,1e-05,1.89596]
[1776969008796,51.0,77916.77,0.0,0.01105,1e-05,1.89812]
[1776969010825,51.0,77937.8,0.0,0.01123,1e-05,1.92624]
[1776969011816,51.0,77951.79,0.0,0.01136,1e-05,1.94512]
[1776969015864,51.0,77968.84,0.0,0.01151,1e-05,1.96834]
[1776969018890,51.0,77983.12,0.0,0.01164,1e-05,1.98796]
[1776969023928,51.0,77993.16,0.0,0.01173,1e-05,2.00184]
[1776969028964,51.0,78006.1,0.0,0.01185,1e-05,2.01985]
[1776969032991,51.0,77993.47,0.0,0.01173,1e-05,2.00058]
[1776969036093,51.0,77981.92,0.0,0.01162,1e-05,1.98462]
[1776969042059,51.0,77987.1,0.0,0.01167,1e-05,1.99177]
[1776969046166,51.0,77998.24,0.0,0.01177,1e-05,2.0072]
[1776969052130,51.0,78007.93,0.0,0.01186,1e-05,2.0207]
[1776969057161,51.0,78000.91,0.0,0.0118,1e-05,2.01091]
[1776969059759,51.0,78001.55,0.0,0.0118,1e-05,2.01181]
[1776969059765,51.0,78001.55,0.0,0.0118,1e-05,2.01181]
[1776969060185,51.0,78000.01,0.0,0.01179,1e-05,2.00966]
[1776969060978,51.0,78000.01,0.0,0.01179,1e-05,2.00966]
[1776969061189,51.0,77999.14,0.0,0.01178,1e-05,2.00845]
[1776969066227,51.0,78004.98,0.0,0.01183,1e-05,2.01659]
[1776969068239,51.0,78021.74,0.0,0.01199,1e-05,2.04007]
[1776969071265,51.0,78004.99,0.0,0.01183,1e-05,2.0166]
[1776969076375,51.0,78004.76,0.0,0.01183,1e-05,2.01673]
[1776969082339,51.0,78011.98,0.0,0.01191,1e-05,2.02743]
[1776969087377,51.0,78013.59,0.0,0.01192,1e-05,2.03012]
[1776969092407,51.01,78019.49,0.0,0.01197,1e-05,2.03707]
[1776969097451,51.01,78026.54,0.0,0.01204,1e-05,2.04731]
[1776969101473,51.01,78012.18,0.0,0.01191,1e-05,2.02727]
[1776969103484,51.01,77999.72,0.0,0.01179,1e-05,2.01016]
[1776969108519,51.01,77997.15,0.0,0.01177,1e-05,2.00712]
[1776969114179,51.01,77999.15,0.0,0.01179,1e-05,2.01034]
[1776969115572,51.02,77979.37,0.0,0.01162,1e-05,1.98337]
[1776969120612,51.02,77979.81,0.0,0.01162,1e-05,1.98477]
[1776969125642,51.02,77978.79,0.0,0.01162,1e-05,1.98407]
[1776969130678,51.03,77981.07,0.0,0.01165,1e-05,1.98799]
[1776969135712,51.03,77989.4,0.0,0.01173,1e-05,2.00029]
[1776969136719,51.03,78002.14,0.0,0.01185,1e-05,2.0181]
[1776969141753,51.03,78003.05,0.0,0.01186,1e-05,2.01989]
[1776969146793,51.04,77991.11,0.0,0.01175,1e-05,2.00386]
[1776969148804,51.04,77976.22,0.0,0.01162,1e-05,1.98361]
[1776969153840,51.04,77971.55,0.0,0.01157,1e-05,1.97638]
[1776969158878,51.05,77964.84,0.0,0.01152,1e-05,1.96813]
[1776969163918,51.05,77982.4,0.0,0.01168,1e-05,1.99318]
[1776969168952,51.06,77977.12,0.0,0.01164,1e-05,1.98669]
[1776969173987,51.06,77966.65,0.0,0.01155,1e-05,1.97323]
[1776969179023,51.07,77956.13,0.0,0.01146,1e-05,1.95988]
[1776969184061,51.07,77940.16,0.0,0.01133,1e-05,1.93912]
[1776969188086,51.07,77954.11,0.0,0.01146,1e-05,1.959]
[1776969193120,51.08,77955.1,0.0,0.01147,1e-05,1.96134]
[1776969198154,51.08,77960.31,0.0,0.01153,1e-05,1.96945]
[1776969203191,51.09,77967.27,0.0,0.0116,1e-05,1.97989]
[1776969208227,51.09,77971.82,0.0,0.01164,1e-05,1.98699]
[1776969213260,51.1,77973.53,0.0,0.01166,1e-05,1.98867]
[1776969218296,51.1,77987.26,0.0,0.01179,1e-05,2.00825]
[1776969223330,51.1,77994.88,0.0,0.01186,1e-05,2.01959]
[1776969228366,51.11,77996.06,0.0,0.01188,1e-05,2.02177]
[1776969233400,51.11,77993.62,0.0,0.01186,1e-05,2.01889]
[1776969238435,51.11,77993.97,0.0,0.01186,1e-05,2.01989]
[1776969243475,51.11,77986.9,0.0,0.0118,1e-05,2.0106]
[1776969248507,51.12,77990.94,0.0,0.01184,1e-05,2.01679]
[1776969250563,51.12,78014.94,0.0,0.01207,1e-05,2.05062]
[1776969256565,51.12,78020.56,0.0,0.01212,1e-05,2.05878]
[1776969258575,51.12,78002.15,0.0,0.01195,1e-05,2.03293]
[1776969261597,51.12,77980.57,0.0,0.01175,1e-05,2.00308]
[1776969266631,51.12,77979.8,0.0,0.01175,1e-05,2.00278]
[1776969271667,51.13,77985.37,0.0,0.0118,1e-05,2.00936]
[1776969276701,51.13,77981.34,0.0,0.01176,1e-05,2.00429]
[1776969281745,51.13,77983.54,0.0,0.01179,1e-05,2.00786]
[1776969286772,51.14,77972.2,0.0,0.01169,1e-05,1.99273]
[1776969291809,51.14,77973.69,0.0,0.0117,1e-05,1.99539]
[1776969296844,51.14,77977.76,0.0,0.01174,1e-05,2.00156]
[1776969301879,51.14,77966.98,0.0,0.01165,1e-05,1.98732]
[1776969306913,51.15,77973.24,0.0,0.01171,1e-05,1.99671]
[1776969311947,51.15,77983.05,0.0,0.01181,1e-05,2.01087]
[1776969316982,51.15,77979.04,0.0,0.01177,1e-05,2.00589]
[1776969322016,51.16,77972.32,0.0,0.01172,1e-05,1.99718]
[1776969325045,51.16,77983.95,0.0,0.01182,1e-05,2.01364]
[1776969330074,51.16,77992.13,0.0,0.0119,1e-05,2.02548]
[1776969335108,51.16,77987.95,0.0,0.01186,1e-05,2.01837]
[1776969340144,51.16,77978.0,0.0,0.01177,1e-05,2.00509]
[1776969345179,51.17,77963.72,0.0,0.01164,1e-05,1.98595]
[1776969350214,51.17,77962.35,0.0,0.01164,1e-05,1.98476]
[1776969355257,51.17,77973.39,0.0,0.01174,1e-05,2.00065]
[1776969360284,51.18,77984.91,0.0,0.01185,1e-05,2.01716]
[1776969364312,51.18,78000.01,0.0,0.01199,1e-05,2.0386]
[1776969369383,51.18,78001.05,0.0,0.012,1e-05,2.04035]
[1776969374395,51.18,77992.88,0.0,0.01193,1e-05,2.02927]
[1776969379427,51.18,77995.62,0.0,0.01196,1e-05,2.03343]
[1776969384480,51.18,78000.56,0.0,0.01201,1e-05,2.04066]
[1776969389516,51.19,77996.84,0.0,0.01197,1e-05,2.03568]
[1776969393544,51.19,77986.35,0.0,0.01187,1e-05,2.01959]
[1776969398679,51.19,77987.76,0.0,0.01188,1e-05,2.0219]
[1776969398727,51.19,78001.94,0.0,0.01202,1e-05,2.04182]
[1776969403619,51.19,78019.51,0.0,0.01218,1e-05,2.06687]
[1776969405637,51.19,78031.72,0.0,0.0123,1e-05,2.08427]
[1776969406643,51.19,78046.2,0.0,0.01244,1e-05,2.105]
[1776969411680,51.19,78053.79,0.0,0.01251,1e-05,2.11563]
[1776969416713,51.19,78053.64,0.0,0.01251,1e-05,2.11508]
[1776969421750,51.19,78058.33,0.0,0.01255,1e-05,2.12152]
[1776969426784,51.18,78051.41,0.0,0.01248,1e-05,2.11117]
[1776969430812,51.18,78062.71,0.0,0.01259,1e-05,2.1273]
[1776969435849,51.18,78062.02,0.0,0.01258,1e-05,2.12591]
[1776969441014,51.18,78066.82,0.0,0.01262,1e-05,2.13259]
[1776969441022,51.18,78080.59,0.0,0.01276,1e-05,2.1526]
[1776969446928,51.18,78091.26,0.0,0.01286,1e-05,2.16767]
[1776969452974,51.17,78077.03,0.0,0.0127,1e-05,2.14424]
[1776969458006,51.17,78077.61,0.0,0.01271,1e-05,2.14461]
[1776969462036,51.17,78089.36,0.0,0.01282,1e-05,2.16141]
[1776969467078,51.17,78094.31,0.0,0.01286,1e-05,2.16804]
[1776969472107,51.16,78079.53,0.0,0.01271,1e-05,2.14571]
[1776969477142,51.16,78079.74,0.0,0.01271,1e-05,2.14534]
[1776969482178,51.16,78083.33,0.0,0.01274,1e-05,2.1501]
[1776969487212,51.15,78074.49,0.0,0.01265,1e-05,2.13655]
[1776969490235,51.15,78087.99,0.0,0.01278,1e-05,2.15595]
[1776969492249,51.15,78102.7,0.0,0.01292,1e-05,2.1773]
[1776969497285,51.15,78094.62,0.0,0.01284,1e-05,2.16454]
[1776969502321,51.14,78093.09,0.0,0.01282,1e-05,2.16151]
[1776969504337,51.14,78079.59,0.0,0.01268,1e-05,2.14147]
[1776969509372,51.14,78072.31,0.0,0.01261,1e-05,2.13036]
[1776969514407,51.14,78067.26,0.0,0.01255,1e-05,2.1208]
[1776969519445,51.14,78067.49,0.0,0.01255,1e-05,2.12075]
[1776969522464,51.13,78080.79,0.0,0.01267,1e-05,2.13982]
[1776969527498,51.13,78070.1,0.0,0.01257,1e-05,2.12377]
[1776969531526,51.13,78057.56,0.0,0.01244,1e-05,2.10541]
[1776969536562,51.13,78054.74,0.0,0.01241,1e-05,2.10114]
[1776969541609,51.13,78058.47,0.0,0.01245,1e-05,2.10633]
[1776969546631,51.13,78057.09,0.0,0.01243,1e-05,2.10415]
[1776969551665,51.13,78061.32,0.0,0.01247,1e-05,2.11005]
[1776969553687,51.13,78075.35,0.0,0.01261,1e-05,2.13028]
[1776969557710,51.13,78061.37,0.0,0.01247,1e-05,2.10976]
[1776969559812,51.13,78047.26,0.0,0.01234,1e-05,2.08939]
[1776969565769,51.13,78030.69,0.0,0.01218,1e-05,2.0657]
[1776969570804,51.13,78030.97,0.0,0.01218,1e-05,2.06623]
[1776969575841,51.13,78027.38,0.0,0.01214,1e-05,2.0596]
[1776969580877,51.13,78018.01,0.0,0.01205,1e-05,2.04655]
[1776969585907,51.13,78009.61,0.0,0.01197,1e-05,2.0348]
[1776969590022,51.13,78038.08,0.0,0.01224,1e-05,2.07512]
[1776969591950,51.13,78050.01,0.0,0.01236,1e-05,2.09223]
[1776969596984,51.13,78052.47,0.0,0.01238,1e-05,2.09567]
[1776969602021,51.13,78053.49,0.0,0.01239,1e-05,2.09701]
[1776969607058,51.13,78064.11,0.0,0.01249,1e-05,2.11218]
[1776969609071,51.13,78075.97,0.0,0.0126,1e-05,2.12928]
[1776969614108,51.12,78075.48,0.0,0.0126,1e-05,2.12815]
[1776969619171,51.12,78064.45,0.0,0.01249,1e-05,2.1119]
[1776969621161,51.12,78052.39,0.0,0.01237,1e-05,2.09445]
[1776969626196,51.12,78044.83,0.0,0.0123,1e-05,2.0836]
[1776969631234,51.12,78049.49,0.0,0.01233,1e-05,2.08852]
[1776969636267,51.12,78061.16,0.0,0.01245,1e-05,2.10525]
[1776969641314,51.12,78069.42,0.0,0.01252,1e-05,2.11694]
[1776969645333,51.12,78051.23,0.0,0.01235,1e-05,2.09062]
[1776969650376,51.12,78041.15,0.0,0.01225,1e-05,2.07621]
[1776969652381,51.12,78029.1,0.0,0.01214,1e-05,2.05913]
[1776969657419,51.12,78030.92,0.0,0.01216,1e-05,2.06189]
[1776969662458,51.12,78020.3,0.0,0.01206,1e-05,2.04695]
[1776969665477,51.12,78031.95,0.0,0.01217,1e-05,2.06342]
[1776969670593,51.12,78034.16,0.0,0.01219,1e-05,2.06664]
[1776969674546,51.12,78048.7,0.0,0.01233,1e-05,2.08734]
[1776969679577,51.12,78050.79,0.0,0.01234,1e-05,2.0902]
[1776969684616,51.12,78058.97,0.0,0.01242,1e-05,2.10181]
[1776969687635,51.12,78074.0,0.0,0.01257,1e-05,2.12338]
[1776969691659,51.12,78061.93,0.0,0.01244,1e-05,2.104]
[1776969696695,51.12,78062.03,0.0,0.01244,1e-05,2.10404]
[1776969699716,51.12,78050.63,0.0,0.01233,1e-05,2.08767]
[1776969704751,51.12,78043.1,0.0,0.01226,1e-05,2.07696]
[1776969709786,51.12,78057.27,0.0,0.01239,1e-05,2.09729]
[1776969714823,51.12,78058.67,0.0,0.01241,1e-05,2.09919]
[1776969719860,51.12,78064.37,0.0,0.01246,1e-05,2.10729]
[1776969724894,51.12,78066.14,0.0,0.01248,1e-05,2.10975]
[1776969727914,51.12,78078.39,0.0,0.0126,1e-05,2.12739]
[1776969732951,51.12,78075.73,0.0,0.01257,1e-05,2.12327]
[1776969737986,51.12,78079.48,0.0,0.0126,1e-05,2.1285]
[1776969743021,51.11,78074.98,0.0,0.01256,1e-05,2.12173]
[1776969745040,51.11,78062.77,0.0,0.01244,1e-05,2.10402]
[1776969750072,51.11,78070.17,0.0,0.01251,1e-05,2.11469]
[1776969755186,51.11,78068.18,0.0,0.01248,1e-05,2.10997]
[1776969757129,51.11,78048.58,0.0,0.01229,1e-05,2.0818]
[1776969762200,51.11,78046.13,0.0,0.01227,1e-05,2.0783]
[1776969765194,51.11,78032.52,0.0,0.01214,1e-05,2.05909]
[1776969766201,51.11,78018.08,0.0,0.012,1e-05,2.03871]
[1776969771235,51.11,78010.72,0.0,0.01193,1e-05,2.02839]
[1776969773249,51.11,77998.83,0.0,0.01182,1e-05,2.01179]
[1776969778284,51.11,77998.22,0.0,0.01182,1e-05,2.01094]
[1776969780304,51.11,78010.21,0.0,0.01193,1e-05,2.02767]
[1776969781822,51.11,78029.8,0.0,0.01211,1e-05,2.05524]
[1776969786344,51.12,78015.44,0.0,0.01198,1e-05,2.03525]
[1776969789365,51.12,78002.54,0.0,0.01186,1e-05,2.0172]
[1776969794402,51.12,78006.81,0.0,0.0119,1e-05,2.02316]
[1776969798427,51.12,78021.12,0.0,0.01203,1e-05,2.04323]
[1776969803464,51.12,78022.34,0.0,0.01205,1e-05,2.04495]
[1776969808516,51.12,78047.85,0.0,0.01229,1e-05,2.08115]
[1776969810513,51.12,78060.82,0.0,0.01241,1e-05,2.09971]
[1776969815548,51.11,78062.97,0.0,0.01242,1e-05,2.10093]
[1776969820589,51.11,78054.6,0.0,0.01234,1e-05,2.0889]
[1776969825617,51.11,78047.54,0.0,0.01227,1e-05,2.07881]
[1776969830653,51.11,78054.08,0.0,0.01234,1e-05,2.08816]
[1776969835687,51.11,78055.64,0.0,0.01235,1e-05,2.0904]
[1776969840722,51.11,78038.82,0.0,0.01219,1e-05,2.06639]
[1776969845762,51.11,78045.0,0.0,0.01225,1e-05,2.07518]
[1776969850800,51.11,78035.89,0.0,0.01216,1e-05,2.06223]
[1776969855831,51.11,78028.93,0.0,0.0121,1e-05,2.05237]
[1776969860866,51.11,78019.99,0.0,0.01201,1e-05,2.03977]
[1776969865901,51.11,78021.21,0.0,0.01202,1e-05,2.04148]
[1776969868922,51.11,78041.46,0.0,0.01222,1e-05,2.07014]
[1776969873957,51.11,78048.92,0.0,0.01228,1e-05,2.07904]
[1776969878993,51.11,78045.44,0.0,0.01224,1e-05,2.07407]
[1776969884027,51.11,78045.22,0.0,0.01224,1e-05,2.07376]
[1776969889061,51.11,78042.54,0.0,0.01222,1e-05,2.06994]
[1776969894097,51.11,78045.4,0.0,0.01224,1e-05,2.07402]
[1776969899133,51.11,78042.72,0.0,0.01222,1e-05,2.0702]
[1776969901147,51.11,78019.36,0.0,0.012,1e-05,2.03717]
[1776969906184,51.11,78009.26,0.0,0.0119,1e-05,2.02301]
[1776969911222,51.11,78022.94,0.0,0.01203,1e-05,2.0422]
[1776969916258,51.12,78014.99,0.0,0.01196,1e-05,2.03121]
[1776969921293,51.12,78028.68,0.0,0.01209,1e-05,2.05081]
[1776969926328,51.12,78038.52,0.0,0.01218,1e-05,2.06498]
[1776969931365,51.12,78034.02,0.0,0.01213,1e-05,2.05707]
[1776969932452,51.12,78020.0,0.0,0.012,1e-05,2.03735]
[1776969937410,51.12,78008.33,0.0,0.01189,1e-05,2.02144]
[1776969942447,51.12,77999.74,0.0,0.01182,1e-05,2.00959]
[1776969947482,51.12,77986.41,0.0,0.01169,1e-05,1.99139]
[1776969952591,51.12,77983.14,0.0,0.01166,1e-05,1.98688]
[1776969958561,51.12,77990.12,0.0,0.01173,1e-05,1.99651]
[1776969961583,51.12,77977.2,0.0,0.01161,1e-05,1.97871]
[1776969966618,51.12,77969.09,0.0,0.01154,1e-05,1.9676]
[1776969971653,51.12,77971.87,0.0,0.01156,1e-05,1.9714]
[1776969976695,51.12,77956.61,0.0,0.01142,1e-05,1.9506]
[1776969981731,51.12,77947.21,0.0,0.01134,1e-05,1.93788]
[1776969984753,51.12,77959.27,0.0,0.01145,1e-05,1.95421]
[1776969986768,51.12,77974.22,0.0,0.01158,1e-05,1.97462]
[1776969991802,51.12,77983.51,0.0,0.01166,1e-05,1.9857]
[1776969996839,51.12,77976.37,0.0,0.01159,1e-05,1.97589]
[1776970001881,51.12,77972.71,0.0,0.01156,1e-05,1.97087]
[1776970006915,51.12,77983.71,0.0,0.01166,1e-05,1.98598]
[1776970010946,51.12,77995.61,0.0,0.01177,1e-05,2.00242]
[1776970015981,51.12,78003.74,0.0,0.01184,1e-05,2.01371]
[1776970021012,51.12,78001.12,0.0,0.01182,1e-05,2.01006]
[1776970026046,51.12,78004.14,0.0,0.01185,1e-05,2.01427]
[1776970028063,51.12,78016.87,0.0,0.01197,1e-05,2.03206]
[1776970033495,51.12,78020.45,0.0,0.012,1e-05,2.03708]
[1776970033502,51.12,78020.45,0.0,0.012,1e-05,2.03708]
[1776970036119,51.12,78005.23,0.0,0.01186,1e-05,2.01585]
[1776970041154,51.12,78008.58,0.0,0.01189,1e-05,2.02053]
[1776970045188,51.12,77997.36,0.0,0.01179,1e-05,2.00491]
[1776970048209,51.12,77976.07,0.0,0.01159,1e-05,1.97554]
[1776970053246,51.12,77977.46,0.0,0.01159,1e-05,1.97577]
[1776970055257,51.12,77965.94,0.0,0.01149,1e-05,1.96002]
[1776970060292,51.12,77956.66,0.0,0.01141,1e-05,1.9474]
[1776970065328,51.12,77954.61,0.0,0.01139,1e-05,1.94463]
[1776970070363,51.12,77953.8,0.0,0.01138,1e-05,1.94353]
[1776970075397,51.12,77965.67,0.0,0.01149,1e-05,1.95965]
[1776970078418,51.12,77952.05,0.0,0.01136,1e-05,1.94116]
[1776970082446,51.12,77938.68,0.0,0.01125,1e-05,1.92315]
[1776970087482,51.12,77922.62,0.0,0.0111,1e-05,1.90168]
[1776970092517,51.12,77924.82,0.0,0.01112,1e-05,1.90461]
[1776970097551,51.12,77925.41,0.0,0.01113,1e-05,1.9054]
[1776970102587,51.12,77924.58,0.0,0.01112,1e-05,1.90429]
[1776970104603,51.12,77942.6,0.0,0.01128,1e-05,1.92841]
[1776970109642,51.12,77948.03,0.0,0.01133,1e-05,1.93573]
[1776970114674,51.12,77953.49,0.0,0.01137,1e-05,1.94145]
[1776970118705,51.12,77942.24,0.0,0.01127,1e-05,1.92628]
[1776970120720,51.12,77930.74,0.0,0.01117,1e-05,1.91087]
[1776970125754,51.12,77935.99,0.0,0.01121,1e-05,1.91789]
[1776970130799,51.12,77938.61,0.0,0.01124,1e-05,1.9214]
[1776970134819,51.12,77952.72,0.0,0.01136,1e-05,1.94041]
[1776970139855,51.12,77950.39,0.0,0.01134,1e-05,1.93726]
[1776970144889,51.12,77944.91,0.0,0.01129,1e-05,1.92987]
[1776970149927,51.12,77950.36,0.0,0.01134,1e-05,1.93722]
[1776970154013,51.12,77927.84,0.0,0.01114,1e-05,1.907]
[1776970159995,51.12,77924.55,0.0,0.01111,1e-05,1.90261]
[1776970165029,51.12,77918.83,0.0,0.01106,1e-05,1.89501]
[1776970170064,51.12,77907.21,0.0,0.01096,1e-05,1.87964]
[1776970173087,51.12,77897.45,0.0,0.01087,1e-05,1.8652]
[1776970178120,51.12,77890.43,0.0,0.01081,1e-05,1.85602]
[1776970181146,51.12,77872.69,0.0,0.01066,1e-05,1.83298]
[1776970186184,51.12,77866.79,0.0,0.01061,1e-05,1.82537]
[1776970191217,51.12,77865.86,0.0,0.0106,1e-05,1.82417]
[1776970196253,51.12,77868.82,0.0,0.01062,1e-05,1.82798]
[1776970201287,51.12,77861.5,0.0,0.01056,1e-05,1.81856]
[1776970204377,51.12,77836.54,0.0,0.01035,1e-05,1.78674]
[1776970206322,51.12,77823.1,0.0,0.01024,1e-05,1.76979]
[1776970210350,51.12,77807.72,0.0,0.01012,1e-05,1.75055]
[1776970213475,51.12,77796.39,0.0,0.01003,1e-05,1.73649]
[1776970219413,51.12,77791.41,0.0,0.00999,1e-05,1.73033]
[1776970222436,51.12,77813.1,0.0,0.01016,1e-05,1.75726]
[1776970227471,51.12,77815.35,0.0,0.01018,1e-05,1.76007]
[1776970230492,51.12,77801.58,0.0,0.01007,1e-05,1.74292]
[1776970232511,51.12,77785.94,0.0,0.00993,1e-05,1.72206]
[1776970236537,51.12,77802.8,0.0,0.01007,1e-05,1.74289]
[1776970241571,51.12,77814.57,0.0,0.01016,1e-05,1.75755]
[1776970246617,51.12,77826.25,0.0,0.01026,1e-05,1.77219]
[1776970251644,51.12,77826.11,0.0,0.01026,1e-05,1.77201]
[1776970256681,51.12,77824.96,0.0,0.01025,1e-05,1.77057]
[1776970258695,51.12,77810.84,0.0,0.01013,1e-05,1.75289]
[1776970261721,51.12,77799.21,0.0,0.01004,1e-05,1.73844]
[1776970266751,51.12,77809.97,0.0,0.01013,1e-05,1.75181]
[1776970267757,51.12,77798.56,0.0,0.01003,1e-05,1.73763]
[1776970272794,51.12,77801.83,0.0,0.01006,1e-05,1.74169]
[1776970274811,51.12,77790.07,0.0,0.00997,1e-05,1.72715]
[1776970279851,51.12,77793.64,0.0,0.01,1e-05,1.73155]
[1776970284887,51.12,77801.84,0.0,0.01006,1e-05,1.7417]
[1776970286900,51.12,77816.14,0.0,0.01018,1e-05,1.75951]
[1776970291936,51.12,77819.34,0.0,0.01019,1e-05,1.76196]
[1776970296968,51.12,77805.47,0.0,0.01008,1e-05,1.74466]
[1776970302021,51.12,77808.86,0.0,0.01011,1e-05,1.74888]
[1776970307122,51.12,77823.32,0.0,0.01023,1e-05,1.76695]
[1776970309066,51.12,77837.73,0.0,0.01035,1e-05,1.78511]
[1776970314105,51.12,77844.39,0.0,0.0104,1e-05,1.79355]
[1776970316115,51.12,77862.63,0.0,0.01055,1e-05,1.81684]
[1776970321149,51.12,77858.38,0.0,0.01052,1e-05,1.81139]
[1776970326186,51.12,77857.8,0.0,0.01051,1e-05,1.81065]
[1776970329208,51.12,77872.56,0.0,0.01064,1e-05,1.82961]
[1776970334242,51.12,77874.59,0.0,0.01065,1e-05,1.83224]
[1776970339279,51.12,77882.77,0.0,0.01072,1e-05,1.84283]
[1776970344313,51.12,77885.23,0.0,0.01074,1e-05,1.84602]
[1776970347334,51.12,77864.38,0.0,0.01057,1e-05,1.81908]
[1776970352370,51.12,77866.12,0.0,0.01057,1e-05,1.81973]
[1776970357403,51.12,77865.48,0.0,0.01057,1e-05,1.8189]
[1776970362684,51.12,77873.3,0.0,0.01063,1e-05,1.82897]
[1776970368481,51.12,77880.54,0.0,0.01069,1e-05,1.83833]
[1776970373519,51.12,77889.83,0.0,0.01077,1e-05,1.8504]
[1776970378555,51.12,77888.27,0.0,0.01076,1e-05,1.84837]
[1776970383590,51.12,77892.52,0.0,0.0108,1e-05,1.85391]
[1776970388625,51.12,77883.53,0.0,0.01072,1e-05,1.84221]
[1776970393660,51.12,77873.14,0.0,0.01063,1e-05,1.82877]
[1776970398695,51.12,77874.28,0.0,0.01064,1e-05,1.83024]
[1776970403732,51.12,77877.21,0.0,0.01067,1e-05,1.83402]
[1776970408766,51.12,77873.82,0.0,0.01064,1e-05,1.82964]
[1776970413802,51.12,77873.56,0.0,0.01063,1e-05,1.82771]
[1776970418839,51.12,77875.39,0.0,0.01064,1e-05,1.83007]
[1776970423876,51.12,77863.11,0.0,0.01054,1e-05,1.81427]
[1776970428909,51.12,77856.89,0.0,0.01049,1e-05,1.80631]
[1776970433943,51.12,77856.85,0.0,0.01049,1e-05,1.80626]
[1776970438978,51.12,77861.21,0.0,0.01052,1e-05,1.81184]
[1776970444014,51.12,77862.87,0.0,0.01054,1e-05,1.81397]
[1776970449049,51.12,77869.71,0.0,0.01059,1e-05,1.82275]
[1776970454084,51.12,77864.11,0.0,0.01055,1e-05,1.81556]
[1776970459122,51.12,77861.9,0.0,0.01053,1e-05,1.81272]
[1776970461132,51.12,77850.07,0.0,0.01043,1e-05,1.79762]
[1776970466248,51.12,77849.95,0.0,0.01043,1e-05,1.79746]
[1776970470195,51.12,77863.3,0.0,0.01054,1e-05,1.81452]
[1776970475231,51.12,77859.67,0.0,0.0105,1e-05,1.80828]
[1776970480266,51.12,77854.82,0.0,0.01046,1e-05,1.80209]
[1776970485301,51.12,77858.92,0.0,0.01049,1e-05,1.80732]
[1776970490338,51.12,77863.86,0.0,0.01054,1e-05,1.81365]
[1776970495373,51.12,77865.77,0.0,0.01055,1e-05,1.8161]
[1776970500475,51.12,77866.17,0.0,0.01056,1e-05,1.81661]
[1776970502449,51.12,77833.18,0.0,0.01028,1e-05,1.77466]
[1776970507488,51.12,77830.05,0.0,0.01026,1e-05,1.77072]
[1776970512524,51.12,77846.21,0.0,0.01039,1e-05,1.79114]
[1776970515547,51.12,77833.98,0.0,0.01029,1e-05,1.77567]
[1776970520581,51.12,77844.48,0.0,0.01037,1e-05,1.78894]
[1776970525615,51.12,77846.5,0.0,0.01039,1e-05,1.7915]
[1776970530651,51.12,77839.33,0.0,0.01033,1e-05,1.78242]
[1776970535688,51.12,77836.89,0.0,0.0103,1e-05,1.77777]
[1776970540721,51.12,77837.18,0.0,0.01031,1e-05,1.77814]
[1776970545758,51.12,77838.66,0.0,0.01032,1e-05,1.78001]
[1776970551388,51.12,77839.89,0.0,0.01033,1e-05,1.78156]
[1776970556841,51.12,77841.33,0.0,0.01034,1e-05,1.78338]
[1776970561874,51.12,77843.9,0.0,0.01036,1e-05,1.78663]
[1776970564898,51.12,77815.17,0.0,0.01013,1e-05,1.75054]
[1776970569930,51.12,77810.57,0.0,0.01009,1e-05,1.74481]
[1776970574965,51.12,77810.35,0.0,0.01009,1e-05,1.74454]
[1776970580000,51.12,77800.32,0.0,0.01001,1e-05,1.73211]
[1776970585048,51.12,77802.9,0.0,0.01003,1e-05,1.7353]
[1776970590070,51.12,77796.39,0.0,0.00997,1e-05,1.72726]
[1776970595105,51.12,77789.48,0.0,0.00991,1e-05,1.71723]
[1776970600140,51.12,77786.69,0.0,0.00989,1e-05,1.71381]
[1776970605177,51.12,77786.81,0.0,0.00989,1e-05,1.71396]
[1776970610212,51.12,77787.26,0.0,0.00989,1e-05,1.71451]
[1776970615248,51.12,77781.1,0.0,0.00984,1e-05,1.70697]
[1776970620284,51.12,77779.18,0.0,0.00983,1e-05,1.70463]
[1776970625318,51.12,77774.64,0.0,0.00979,1e-05,1.6991]
[1776970630352,51.12,77779.48,0.0,0.00983,1e-05,1.70499]
[1776970635386,51.12,77781.04,0.0,0.00984,1e-05,1.7069]
[1776970640421,51.12,77792.89,0.0,0.00994,1e-05,1.72142]
[1776970645457,51.12,77791.78,0.0,0.00993,1e-05,1.72005]
[1776970650496,51.12,77793.45,0.0,0.00994,1e-05,1.72211]
[1776970655532,51.12,77793.23,0.0,0.00993,1e-05,1.7203]
[1776970658555,51.12,77771.43,0.0,0.00976,1e-05,1.69368]
[1776970663594,51.12,77767.07,0.0,0.00972,1e-05,1.68839]
[1776970668625,51.12,77767.8,0.0,0.00973,1e-05,1.68928]
[1776970673662,51.12,77764.99,0.0,0.00971,1e-05,1.68588]
[1776970676682,51.12,77777.0,0.0,0.0098,1e-05,1.70045]
[1776970681726,51.12,77773.8,0.0,0.00978,1e-05,1.69656]
[1776970683732,51.12,77761.76,0.0,0.00968,1e-05,1.68198]
[1776970688767,51.12,77768.63,0.0,0.00974,1e-05,1.69028]
[1776970693801,51.12,77778.7,0.0,0.00982,1e-05,1.70252]
[1776970698836,51.12,77780.24,0.0,0.00983,1e-05,1.7044]
[1776970703872,51.12,77780.4,0.0,0.00983,1e-05,1.70459]
[1776970708907,51.12,77772.8,0.0,0.00977,1e-05,1.69534]
[1776970711930,51.12,77757.93,0.0,0.00964,1e-05,1.67585]
[1776970716963,51.12,77754.24,0.0,0.00962,1e-05,1.67142]
[1776970721998,51.12,77756.89,0.0,0.00964,1e-05,1.6746]
[1776970727033,51.12,77759.27,0.0,0.00966,1e-05,1.67747]
[1776970732068,51.12,77760.74,0.0,0.00967,1e-05,1.67924]
[1776970737103,51.12,77761.15,0.0,0.00967,1e-05,1.67973]
[1776970742145,51.12,77765.92,0.0,0.00971,1e-05,1.68549]
[1776970747174,51.12,77760.43,0.0,0.00966,1e-05,1.67886]
[1776970752209,51.12,77754.32,0.0,0.00962,1e-05,1.67151]
[1776970757243,51.12,77754.51,0.0,0.00962,1e-05,1.67174]
[1776970762279,51.12,77759.33,0.0,0.00966,1e-05,1.67754]
[1776970766308,51.12,77770.84,0.0,0.00975,1e-05,1.69145]
[1776970769362,51.12,77783.93,0.0,0.00985,1e-05,1.70738]
[1776970770379,51.12,77763.77,0.0,0.00969,1e-05,1.68289]
[1776970771528,51.12,77763.77,0.0,0.00969,1e-05,1.68289]
[1776970771617,51.12,77692.32,0.0,0.00914,1e-05,1.59692]
[1776970777419,51.12,77704.3,0.0,0.00923,1e-05,1.61084]
[1776970778476,51.12,77689.35,0.0,0.00912,1e-05,1.59349]
[1776970783459,51.12,77705.93,0.0,0.00924,1e-05,1.61274]
[1776970785411,51.12,77710.24,0.0,0.00927,1e-05,1.61778]
[1776970785497,51.12,77723.93,0.0,0.00938,1e-05,1.63386]
[1776970786894,51.12,77723.93,0.0,0.00938,1e-05,1.63386]
[1776970787493,51.12,77723.13,0.0,0.00937,1e-05,1.63291]
[1776970791520,51.12,77710.0,0.0,0.00927,1e-05,1.6175]
[1776970796553,51.12,77707.93,0.0,0.00925,1e-05,1.61508]
[1776970800621,51.12,77689.03,0.0,0.00911,1e-05,1.59312]
[1776970801603,51.12,77672.37,0.0,0.00899,1e-05,1.57397]
[1776970806627,51.12,77669.87,0.0,0.00897,1e-05,1.57111]
[1776970808694,51.12,77697.49,0.0,0.00918,1e-05,1.60292]
[1776970811665,51.12,77684.94,0.0,0.00908,1e-05,1.5884]
[1776970812672,51.12,77697.66,0.0,0.00918,1e-05,1.60312]
[1776970816728,51.12,77718.55,0.0,0.00933,1e-05,1.62752]
[1776970817000,51.12,77718.55,0.0,0.00933,1e-05,1.62752]
[1776970817731,51.12,77725.39,0.0,0.00939,1e-05,1.63558]
[1776970822765,51.12,77723.38,0.0,0.00937,1e-05,1.63321]
[1776970824013,51.12,77723.81,0.0,0.00937,1e-05,1.63372]
[1776970824837,51.12,77719.02,0.0,0.00934,1e-05,1.62808]
[1776970825802,51.12,77705.17,0.0,0.00923,1e-05,1.61186]
[1776970829815,51.12,77683.11,0.0,0.00907,1e-05,1.58629]
[1776970830347,51.12,77683.11,0.0,0.00907,1e-05,1.58629]
[1776970830930,51.12,77686.58,0.0,0.0091,1e-05,1.59029]
[1776970831113,51.12,77686.58,0.0,0.0091,1e-05,1.59029]
[1776970831835,51.12,77693.07,0.0,0.00914,1e-05,1.59634]
[1776970836875,51.12,77699.55,0.0,0.00918,1e-05,1.60385]
[1776970841902,51.12,77693.97,0.0,0.00914,1e-05,1.59738]
[1776970846940,51.12,77708.42,0.0,0.00925,1e-05,1.61418]
[1776970851971,51.12,77706.23,0.0,0.00923,1e-05,1.61163]
[1776970857011,51.12,77701.13,0.0,0.0092,1e-05,1.60569]
[1776970862050,51.12,77705.11,0.0,0.00922,1e-05,1.61032]
[1776970866075,51.12,77717.57,0.0,0.00932,1e-05,1.6249]
[1776970867085,51.12,77730.6,0.0,0.00942,1e-05,1.64025]
[1776970872118,51.12,77727.06,0.0,0.00939,1e-05,1.63607]
[1776970877154,51.12,77725.16,0.0,0.00938,1e-05,1.63383]
[1776970882191,51.12,77730.15,0.0,0.00941,1e-05,1.63972]
[1776970887228,51.12,77717.18,0.0,0.00932,1e-05,1.62444]
[1776970891249,51.12,77707.3,0.0,0.00923,1e-05,1.61141]
[1776970893110,51.12,77696.74,0.0,0.00915,1e-05,1.59913]
[1776970893754,51.12,77696.74,0.0,0.00915,1e-05,1.59913]
[1776970893856,51.12,77680.18,0.0,0.00903,1e-05,1.58003]
[1776970894271,51.12,77680.18,0.0,0.00903,1e-05,1.58003]
[1776970894655,51.12,77680.18,0.0,0.00903,1e-05,1.58003]
[1776970896849,51.12,77676.15,0.0,0.009,1e-05,1.57541]
[1776970896950,51.12,77673.5,0.0,0.00898,1e-05,1.57238]
[1776970898327,51.12,77673.5,0.0,0.00898,1e-05,1.57238]
[1776970898813,51.12,77670.83,0.0,0.00896,1e-05,1.56933]
[1776970899404,51.12,77643.68,0.0,0.00877,1e-05,1.53858]
[1776970901328,51.12,77625.84,0.0,0.00864,1e-05,1.51864]
[1776970903868,51.12,77624.82,0.0,0.00863,1e-05,1.51751]
[1776970903914,51.12,77623.48,0.0,0.00862,1e-05,1.51602]
[1776970909381,51.12,77622.68,0.0,0.00862,1e-05,1.51513]
[1776970912400,51.12,77610.37,0.0,0.00853,1e-05,1.50153]
[1776970917445,51.12,77612.71,0.0,0.00855,1e-05,1.5041]
[1776970918615,51.12,77612.71,0.0,0.00855,1e-05,1.5041]
[1776970918801,51.12,77624.11,0.0,0.00863,1e-05,1.51672]
[1776970919137,51.12,77624.11,0.0,0.00863,1e-05,1.51672]
[1776970919449,51.12,77624.11,0.0,0.00863,1e-05,1.51672]
[1776970923477,51.12,77641.02,0.0,0.00875,1e-05,1.53559]
[1776970928513,51.12,77641.0,0.0,0.00875,1e-05,1.53557]
[1776970929625,51.12,77626.35,0.0,0.00864,1e-05,1.51921]
[1776970935564,51.12,77618.7,0.0,0.00859,1e-05,1.51072]
[1776970940599,51.12,77619.85,0.0,0.0086,1e-05,1.512]
[1776970944719,51.12,77607.4,0.0,0.00851,1e-05,1.49826]
[1776970946647,51.12,77595.86,0.0,0.00843,1e-05,1.48561]
[1776970951683,51.12,77592.17,0.0,0.0084,1e-05,1.48021]
[1776970955715,51.12,77605.46,0.0,0.00849,1e-05,1.49473]
[1776970960863,51.12,77607.57,0.0,0.0085,1e-05,1.49705]
[1776970960867,51.12,77607.7,0.0,0.0085,1e-05,1.49719]
[1776970966795,51.12,77617.39,0.0,0.00857,1e-05,1.50787]
[1776970971834,51.12,77606.24,0.0,0.00849,1e-05,1.49559]
[1776970976864,51.12,77607.85,0.0,0.00851,1e-05,1.49736]
[1776970978878,51.12,77621.14,0.0,0.0086,1e-05,1.51202]
[1776970983924,51.12,77627.41,0.0,0.00864,1e-05,1.51898]
[1776970985932,51.12,77648.47,0.0,0.00879,1e-05,1.54255]
[1776970990964,51.12,77642.01,0.0,0.00875,1e-05,1.53529]
[1776970995999,51.12,77650.85,0.0,0.00881,1e-05,1.54523]
[1776971001033,51.12,77655.73,0.0,0.00885,1e-05,1.55074]
[1776971006068,51.12,77661.55,0.0,0.00889,1e-05,1.55733]
[1776971011104,51.12,77684.16,0.0,0.00904,1e-05,1.58171]
[1776971016141,51.12,77692.1,0.0,0.0091,1e-05,1.59085]
[1776971021177,51.12,77677.73,0.0,0.009,1e-05,1.57433]
[1776971025205,51.12,77665.48,0.0,0.00891,1e-05,1.56036]
[1776971030239,51.12,77666.84,0.0,0.00892,1e-05,1.56191]
[1776971033260,51.12,77647.69,0.0,0.00878,1e-05,1.54025]
[1776971038295,51.12,77647.41,0.0,0.00878,1e-05,1.53993]
[1776971043331,51.12,77656.76,0.0,0.00884,1e-05,1.55048]
[1776971048436,51.12,77643.98,0.0,0.00875,1e-05,1.53608]
[1776971053464,51.12,77646.07,0.0,0.00877,1e-05,1.53843]
[1776971058499,51.12,77649.34,0.0,0.00879,1e-05,1.54211]
[1776971063537,51.12,77647.17,0.0,0.00878,1e-05,1.53966]
[1776971065548,51.12,77633.64,0.0,0.00868,1e-05,1.52451]
[1776971070587,51.12,77625.97,0.0,0.00862,1e-05,1.51598]
[1776971075619,51.12,77621.61,0.0,0.00859,1e-05,1.50974]
[1776971078639,51.12,77610.01,0.0,0.0085,1e-05,1.49695]
[1776971083674,51.12,77611.72,0.0,0.00852,1e-05,1.49883]
[1776971088709,51.12,77610.76,0.0,0.00851,1e-05,1.49777]
[1776971093745,51.12,77614.18,0.0,0.00853,1e-05,1.50154]
[1776971098782,51.12,77615.22,0.0,0.00854,1e-05,1.50268]
[1776971103817,51.12,77624.28,0.0,0.00861,1e-05,1.5127]
[1776971107849,51.12,77611.93,0.0,0.00852,1e-05,1.49906]
[1776971112880,51.12,77613.7,0.0,0.00853,1e-05,1.50101]
[1776971117920,51.12,77626.38,0.0,0.00862,1e-05,1.51503]
[1776971122950,51.12,77631.6,0.0,0.00866,1e-05,1.52083]
[1776971127984,51.12,77643.27,0.0,0.00874,1e-05,1.53387]
[1776971133021,51.12,77629.84,0.0,0.00864,1e-05,1.51747]
[1776971137049,51.12,77617.92,0.0,0.00855,1e-05,1.50427]
[1776971140070,51.12,77631.67,0.0,0.00865,1e-05,1.5195]
[1776971145107,51.12,77635.4,0.0,0.00868,1e-05,1.52366]
[1776971150141,51.12,77644.47,0.0,0.00874,1e-05,1.5338]
[1776971153162,51.12,77657.94,0.0,0.00884,1e-05,1.54896]
[1776971154294,51.12,77657.94,0.0,0.00884,1e-05,1.54896]
[1776971154363,51.12,77661.99,0.0,0.00887,1e-05,1.55354]
[1776971155189,51.12,77661.99,0.0,0.00887,1e-05,1.55354]
[1776971155231,51.12,77661.99,0.0,0.00887,1e-05,1.55354]
[1776971157439,51.12,77672.87,0.0,0.00895,1e-05,1.5659]
[1776971158440,51.12,77677.54,0.0,0.00898,1e-05,1.57123]
[1776971158204,51.12,77678.77,0.0,0.00899,1e-05,1.57264]
[1776971159022,51.12,77678.77,0.0,0.00899,1e-05,1.57264]
[1776971164238,51.12,77687.71,0.0,0.00906,1e-05,1.5829]
[1776971169291,51.12,77685.61,0.0,0.00904,1e-05,1.58048]
[1776971170281,51.12,77700.51,0.0,0.00915,1e-05,1.59767]
[1776971173302,51.12,77712.46,0.0,0.00924,1e-05,1.61157]
[1776971178336,51.12,77715.27,0.0,0.00926,1e-05,1.61485]
[1776971183372,51.12,77731.62,0.0,0.00938,1e-05,1.63405]
[1776971188407,51.12,77736.96,0.0,0.00942,1e-05,1.64036]
[1776971193442,51.12,77740.26,0.0,0.00944,1e-05,1.64278]
[1776971197470,51.12,77728.16,0.0,0.00935,1e-05,1.62849]
[1776971202505,51.12,77716.3,0.0,0.00926,1e-05,1.61458]
[1776971207541,51.12,77712.99,0.0,0.00924,1e-05,1.61072]
[1776971212578,51.12,77704.5,0.0,0.00917,1e-05,1.60084]
[1776971215598,51.12,77688.48,0.0,0.00905,1e-05,1.58233]
[1776971219627,51.12,77677.0,0.0,0.00897,1e-05,1.56918]
[1776971224663,51.12,77688.53,0.0,0.00905,1e-05,1.58239]
[1776971226679,51.12,77703.92,0.0,0.00917,1e-05,1.60017]
[1776971231811,51.12,77709.71,0.0,0.00921,1e-05,1.6069]
[1776971237755,51.12,77708.43,0.0,0.0092,1e-05,1.60541]
[1776971242790,51.12,77707.08,0.0,0.00919,1e-05,1.60384]
[1776971247827,51.12,77701.69,0.0,0.00915,1e-05,1.59758]
[1776971252862,51.12,77694.27,0.0,0.00909,1e-05,1.58755]
[1776971257897,51.12,77697.39,0.0,0.00911,1e-05,1.59115]
[1776971260921,51.12,77714.74,0.0,0.00924,1e-05,1.61129]
[1776971262029,51.12,77727.36,0.0,0.00934,1e-05,1.62607]
[1776971267968,51.12,77741.3,0.0,0.00944,1e-05,1.64253]
[1776971273003,51.12,77744.68,0.0,0.00947,1e-05,1.64654]
[1776971278036,51.12,77746.78,0.0,0.00948,1e-05,1.64903]
[1776971283071,51.12,77730.93,0.0,0.00936,1e-05,1.63028]
[1776971288106,51.12,77733.59,0.0,0.00938,1e-05,1.63341]
[1776971293143,51.12,77724.39,0.0,0.00931,1e-05,1.62259]
[1776971297169,51.12,77709.78,0.0,0.0092,1e-05,1.60551]
[1776971302309,51.12,77712.82,0.0,0.00923,1e-05,1.60905]
[1776971308246,51.12,77715.82,0.0,0.00925,1e-05,1.61255]
[1776971313281,51.12,77719.15,0.0,0.00927,1e-05,1.61498]
[1776971318319,51.12,77719.42,0.0,0.00927,1e-05,1.61529]
[1776971320330,51.12,77702.73,0.0,0.00914,1e-05,1.59587]
[1776971325365,51.12,77700.51,0.0,0.00913,1e-05,1.5933]
[1776971330405,51.12,77693.01,0.0,0.00907,1e-05,1.58465]
[1776971335438,51.12,77696.84,0.0,0.0091,1e-05,1.58906]
[1776971340472,51.12,77699.08,0.0,0.00912,1e-05,1.59165]
[1776971344832,51.12,77708.07,0.0,0.00918,1e-05,1.60206]
[1776971345512,51.12,77721.16,0.0,0.00928,1e-05,1.61733]
[1776971345685,51.12,77721.16,0.0,0.00928,1e-05,1.61733]
[1776971346518,51.12,77723.29,0.0,0.0093,1e-05,1.61982]
[1776971351553,51.12,77733.64,0.0,0.00937,1e-05,1.63199]
[1776971356588,51.12,77726.67,0.0,0.00932,1e-05,1.62379]
[1776971361622,51.12,77727.61,0.0,0.00933,1e-05,1.62489]
[1776971362132,51.12,77727.61,0.0,0.00933,1e-05,1.62489]
[1776971362631,51.12,77727.15,0.0,0.00933,1e-05,1.62435]
[1776971364729,51.12,77733.53,0.0,0.00937,1e-05,1.63186]
[1776971365657,51.12,77733.54,0.0,0.00937,1e-05,1.63187]
[1776971368156,51.12,77738.39,0.0,0.00941,1e-05,1.6376]
[1776971368671,51.12,77736.5,0.0,0.0094,1e-05,1.63537]
[1776971373706,51.12,77736.28,0.0,0.00939,1e-05,1.63362]
[1776971378743,51.12,77738.7,0.0,0.00941,1e-05,1.63648]
[1776971383779,51.12,77729.27,0.0,0.00933,1e-05,1.62537]
[1776971385796,51.12,77717.51,0.0,0.00924,1e-05,1.61159]
[1776971387366,51.12,77717.51,0.0,0.00924,1e-05,1.61159]
[1776971387440,51.12,77702.18,0.0,0.00913,1e-05,1.59378]
[1776971392947,51.12,77700.82,0.0,0.00912,1e-05,1.5922]
[1776971398098,51.12,77693.14,0.0,0.00906,1e-05,1.58335]
[1776971398196,51.12,77683.6,0.0,0.00899,1e-05,1.5724]
[1776971399833,51.12,77683.6,0.0,0.00899,1e-05,1.5724]
[1776971399934,51.12,77685.05,0.0,0.009,1e-05,1.57406]
[1776971405930,51.12,77682.64,0.0,0.00899,1e-05,1.5713]
[1776971407944,51.12,77695.84,0.0,0.00908,1e-05,1.58646]
[1776971413100,51.12,77684.04,0.0,0.009,1e-05,1.5729]
[1776971419022,51.12,77689.58,0.0,0.00904,1e-05,1.57925]
[1776971419857,51.12,77689.58,0.0,0.00904,1e-05,1.57925]
[1776971420028,51.12,77690.32,0.0,0.00904,1e-05,1.5801]
[1776971421043,51.12,77690.48,0.0,0.00904,1e-05,1.58029]
[1776971424737,51.12,77689.46,0.0,0.00904,1e-05,1.57912]
[1776971424743,51.12,77685.74,0.0,0.00901,1e-05,1.57485]
[1776971430109,51.12,77696.21,0.0,0.00909,1e-05,1.58688]
[1776971433627,51.12,77696.16,0.0,0.00908,1e-05,1.58537]
[1776971433724,51.12,77694.38,0.0,0.00906,1e-05,1.58332]
[1776971439172,51.12,77692.36,0.0,0.00905,1e-05,1.581]
[1776971441808,51.12,77690.74,0.0,0.00904,1e-05,1.57914]
[1776971442598,51.12,77686.29,0.0,0.009,1e-05,1.57403]
[1776971448232,51.12,77692.27,0.0,0.00905,1e-05,1.5809]
[1776971450435,51.12,77692.35,0.0,0.00905,1e-05,1.58099]
[1776971450525,51.12,77692.31,0.0,0.00905,1e-05,1.58094]
[1776971456147,51.12,77687.53,0.0,0.00901,1e-05,1.57546]
[1776971456732,51.12,77687.53,0.0,0.00901,1e-05,1.57546]
[1776971458276,51.12,77686.73,0.0,0.00901,1e-05,1.57454]
[1776971458377,51.12,77686.26,0.0,0.009,1e-05,1.574]
[1776971459026,51.12,77686.26,0.0,0.009,1e-05,1.574]
[1776971459314,51.12,77686.26,0.0,0.009,1e-05,1.574]
[1776971462508,51.12,77684.89,0.0,0.00899,1e-05,1.57243]
[1776971462586,51.12,77667.26,0.0,0.00887,1e-05,1.55236]
[1776971463567,51.12,77667.26,0.0,0.00887,1e-05,1.55236]
[1776971463664,51.12,77666.95,0.0,0.00886,1e-05,1.55201]
[1776971464297,51.12,77666.95,0.0,0.00886,1e-05,1.55201]
[1776971464347,51.12,77666.95,0.0,0.00886,1e-05,1.55201]
[1776971469381,51.12,77670.46,0.0,0.00889,1e-05,1.55599]
[1776971474415,51.12,77663.53,0.0,0.00884,1e-05,1.54814]
[1776971479094,51.12,77672.24,0.0,0.0089,1e-05,1.55801]
[1776971479453,51.12,77675.37,0.0,0.00892,1e-05,1.56157]
[1776971480462,51.12,77688.51,0.0,0.00902,1e-05,1.57658]
[1776971485493,51.12,77696.88,0.0,0.00908,1e-05,1.5862]
[1776971490531,51.12,77707.59,0.0,0.00916,1e-05,1.59858]
[1776971495563,51.12,77712.35,0.0,0.00919,1e-05,1.60265]
[1776971500598,51.12,77712.65,0.0,0.00919,1e-05,1.603]
[1776971505632,51.12,77720.75,0.0,0.00925,1e-05,1.61244]
[1776971510668,51.12,77720.45,0.0,0.00925,1e-05,1.61209]
[1776971515703,51.12,77716.7,0.0,0.00922,1e-05,1.60771]
[1776971521745,51.12,77719.61,0.0,0.00924,1e-05,1.61111]
[1776971526783,51.12,77723.58,0.0,0.00927,1e-05,1.61575]
[1776971528816,51.12,77706.17,0.0,0.00914,1e-05,1.59548]
[1776971530819,51.12,77694.35,0.0,0.00906,1e-05,1.58184]
[1776971534342,51.12,77697.31,0.0,0.00908,1e-05,1.58525]
[1776971534853,51.12,77697.4,0.0,0.00908,1e-05,1.58535]
[1776971539886,51.12,77698.13,0.0,0.00908,1e-05,1.58619]
[1776971545814,51.12,77697.63,0.0,0.00908,1e-05,1.58561]
[1776971545928,51.12,77696.97,0.0,0.00908,1e-05,1.58485]
[1776971549646,51.12,77698.81,0.0,0.00909,1e-05,1.58697]
[1776971549654,51.12,77700.25,0.0,0.0091,1e-05,1.58864]
[1776971552899,51.12,77699.91,0.0,0.0091,1e-05,1.58824]
[1776971551972,51.12,77688.93,0.0,0.00901,1e-05,1.57417]
[1776971552999,51.12,77667.23,0.0,0.00885,1e-05,1.54947]
[1776971554695,51.12,77667.23,0.0,0.00885,1e-05,1.54947]
[1776971554783,51.12,77663.09,0.0,0.00882,1e-05,1.54479]
[1776971560029,51.12,77666.97,0.0,0.00885,1e-05,1.54917]
[1776971565069,51.12,77667.0,0.0,0.00885,1e-05,1.54921]
[1776971570099,51.12,77668.04,0.0,0.00886,1e-05,1.55038]
[1776971575136,51.12,77668.7,0.0,0.00886,1e-05,1.55113]
[1776971580168,51.12,77666.63,0.0,0.00885,1e-05,1.54879]
[1776971583210,51.12,77685.64,0.0,0.00898,1e-05,1.5704]
[1776971588226,51.12,77688.74,0.0,0.00901,1e-05,1.57395]
[1776971593262,51.12,77692.34,0.0,0.00903,1e-05,1.57808]
[1776971598298,51.12,77702.88,0.0,0.00911,1e-05,1.59022]
[1776971603343,51.12,77702.82,0.0,0.00911,1e-05,1.59015]
[1776971606360,51.12,77688.26,0.0,0.009,1e-05,1.5734]
[1776971611393,51.12,77688.38,0.0,0.009,1e-05,1.5721]
[1776971616428,51.12,77692.74,0.0,0.00903,1e-05,1.57709]
[1776971621465,51.12,77695.93,0.0,0.00905,1e-05,1.58076]
[1776971625848,51.12,77694.21,0.0,0.00904,1e-05,1.57878]
[1776971625858,51.12,77692.84,0.0,0.00903,1e-05,1.57721]
[1776971628387,51.12,77692.44,0.0,0.00903,1e-05,1.57675]
[1776971628515,51.12,77693.19,0.0,0.00903,1e-05,1.57761]
[1776971632616,51.12,77696.65,0.0,0.00906,1e-05,1.58158]
[1776971632711,51.12,77704.63,0.0,0.00912,1e-05,1.59078]
[1776971633307,51.12,77704.63,0.0,0.00912,1e-05,1.59078]
[1776971633547,51.12,77704.63,0.0,0.00912,1e-05,1.59078]
[1776971638587,51.12,77710.09,0.0,0.00916,1e-05,1.5971]
[1776971642625,51.12,77705.17,0.0,0.00912,1e-05,1.59141]
[1776971642632,51.12,77705.66,0.0,0.00912,1e-05,1.59197]
[1776971643533,51.12,77705.66,0.0,0.00912,1e-05,1.59197]
[1776971643618,51.12,77705.66,0.0,0.00912,1e-05,1.59197]
[1776971644918,51.12,77705.66,0.0,0.00912,1e-05,1.59197]
[1776971644989,51.12,77694.6,0.0,0.00904,1e-05,1.57923]
[1776971646599,51.12,77694.6,0.0,0.00904,1e-05,1.57923]
[1776971646700,51.12,77696.14,0.0,0.00905,1e-05,1.581]
[1776971652683,51.12,77702.83,0.0,0.0091,1e-05,1.58871]
[1776971657717,51.12,77708.51,0.0,0.00914,1e-05,1.59527]
[1776971662753,51.12,77711.09,0.0,0.00916,1e-05,1.59826]
[1776971664993,51.12,77711.41,0.0,0.00917,1e-05,1.59863]
[1776971665028,51.12,77712.44,0.0,0.00917,1e-05,1.59983]
[1776971666695,51.12,77712.44,0.0,0.00917,1e-05,1.59983]
[1776971666788,51.12,77717.99,0.0,0.00922,1e-05,1.60628]
[1776971671018,51.12,77722.94,0.0,0.00925,1e-05,1.61206]
[1776971671823,51.12,77727.0,0.0,0.00928,1e-05,1.61533]
[1776971676859,51.12,77727.71,0.0,0.00928,1e-05,1.61616]
[1776971681894,51.12,77735.61,0.0,0.00934,1e-05,1.62543]
[1776971686929,51.12,77728.59,0.0,0.00929,1e-05,1.61719]
[1776971691964,51.12,77735.93,0.0,0.00934,1e-05,1.62581]
[1776971697028,51.12,77741.43,0.0,0.00938,1e-05,1.63229]
[1776971698019,51.12,77711.26,0.0,0.00916,1e-05,1.597]
[1776971698738,51.12,77711.26,0.0,0.00916,1e-05,1.597]
[1776971699026,51.12,77695.16,0.0,0.00904,1e-05,1.57842]
[1776971699597,51.12,77695.16,0.0,0.00904,1e-05,1.57842]
[1776971700062,51.12,77692.71,0.0,0.00902,1e-05,1.57561]
[1776971700634,51.12,77692.71,0.0,0.00902,1e-05,1.57561]
[1776971701037,51.12,77693.22,0.0,0.00902,1e-05,1.5762]
[1776971705072,51.12,77711.8,0.0,0.00916,1e-05,1.59763]
[1776971710108,51.12,77708.85,0.0,0.00914,1e-05,1.59421]
[1776971715222,51.12,77705.11,0.0,0.00911,1e-05,1.58988]
[1776971721186,51.12,77715.69,0.0,0.00919,1e-05,1.60214]
[1776971726221,51.12,77718.06,0.0,0.00921,1e-05,1.6049]
[1776971731256,51.12,77713.25,0.0,0.00916,1e-05,1.59785]
[1776971736291,51.12,77709.13,0.0,0.00913,1e-05,1.59307]
[1776971741327,51.12,77709.38,0.0,0.00913,1e-05,1.59336]
[1776971746362,51.12,77717.83,0.0,0.0092,1e-05,1.60317]
[1776971751403,51.12,77716.18,0.0,0.00919,1e-05,1.60125]
[1776971756436,51.12,77716.06,0.0,0.00918,1e-05,1.60111]
[1776971761475,51.12,77716.93,0.0,0.00919,1e-05,1.60212]
[1776971766510,51.12,77718.98,0.0,0.00921,1e-05,1.6045]
[1776971771542,51.12,77715.5,0.0,0.00918,1e-05,1.60046]
[1776971773753,51.12,77716.18,0.0,0.00919,1e-05,1.60125]
[1776971773997,51.12,77726.95,0.0,0.00927,1e-05,1.6138]
[1776971775565,51.12,77726.95,0.0,0.00927,1e-05,1.6138]
[1776971775583,51.12,77743.59,0.0,0.00939,1e-05,1.63335]
[1776971780611,51.12,77740.45,0.0,0.00937,1e-05,1.62965]
[1776971783291,51.12,77740.12,0.0,0.00937,1e-05,1.62926]
[1776971783727,51.12,77740.12,0.0,0.00937,1e-05,1.62926]
[1776971792697,51.12,77747.34,0.0,0.00941,1e-05,1.6363]
[1776971796359,51.12,77756.98,0.0,0.00949,1e-05,1.64773]
[1776971796605,51.12,77756.98,0.0,0.00949,1e-05,1.64773]
[1776971797792,51.12,77778.06,0.0,0.00965,1e-05,1.67296]
[1776971799226,51.12,77778.06,0.0,0.00965,1e-05,1.67296]
[1776971799819,51.12,77789.67,0.0,0.00974,1e-05,1.68698]
[1776971800671,51.12,77789.67,0.0,0.00974,1e-05,1.68698]
[1776971800819,51.12,77796.32,0.0,0.00979,1e-05,1.69506]
[1776971802213,51.12,77796.32,0.0,0.00979,1e-05,1.69506]
[1776971802938,51.12,77798.23,0.0,0.00981,1e-05,1.69738]
[1776971805857,51.12,77803.0,0.0,0.00985,1e-05,1.7032]
[1776971805882,51.12,77802.72,0.0,0.00984,1e-05,1.70286]
[1776971810890,51.12,77803.81,0.0,0.00985,1e-05,1.70419]
[1776971811369,51.12,77803.81,0.0,0.00985,1e-05,1.70419]
[1776971811898,51.12,77805.53,0.0,0.00987,1e-05,1.70629]
[1776971812583,51.12,77805.53,0.0,0.00987,1e-05,1.70629]
[1776971812905,51.12,77807.67,0.0,0.00988,1e-05,1.70891]
[1776971817941,51.12,77817.17,0.0,0.00996,1e-05,1.72058]
[1776971822976,51.12,77819.18,0.0,0.00998,1e-05,1.72305]
[1776971828014,51.12,77821.65,0.0,0.01,1e-05,1.7261]
[1776971833064,51.12,77823.45,0.0,0.01001,1e-05,1.72832]
[1776971838086,51.12,77820.33,0.0,0.00998,1e-05,1.72447]
[1776971843120,51.12,77824.07,0.0,0.01002,1e-05,1.72909]
[1776971847149,51.12,77808.48,0.0,0.00989,1e-05,1.7099]
[1776971850476,51.12,77819.07,0.0,0.00997,1e-05,1.72292]
[1776971851206,51.12,77819.07,0.0,0.00997,1e-05,1.72292]
[1776971851178,51.12,77825.73,0.0,0.01002,1e-05,1.7296]
[1776971851923,51.12,77825.73,0.0,0.01002,1e-05,1.7296]
[1776971856808,51.12,77824.0,0.0,0.01001,1e-05,1.72746]
[1776971857253,51.12,77827.64,0.0,0.01004,1e-05,1.73196]
[1776971858235,51.12,77839.89,0.0,0.01013,1e-05,1.74718]
[1776971859243,51.12,77857.27,0.0,0.01028,1e-05,1.76896]
[1776971861256,51.12,77870.47,0.0,0.01039,1e-05,1.78564]
[1776971865287,51.12,77856.5,0.0,0.01027,1e-05,1.76799]
[1776971867607,51.12,77851.3,0.0,0.01023,1e-05,1.76145]
[1776971867695,51.12,77852.83,0.0,0.01024,1e-05,1.76337]
[1776971869185,51.12,77852.83,0.0,0.01024,1e-05,1.76337]
[1776971869222,51.12,77855.92,0.0,0.01027,1e-05,1.76726]
[1776971869875,51.12,77855.92,0.0,0.01027,1e-05,1.76726]
[1776971869976,51.12,77863.79,0.0,0.01033,1e-05,1.77718]
[1776971875356,51.12,77863.59,0.0,0.01033,1e-05,1.77693]
[1776971880399,51.12,77859.03,0.0,0.01029,1e-05,1.77118]
[1776971883069,51.12,77853.88,0.0,0.01025,1e-05,1.76469]
[1776971883123,51.12,77851.76,0.0,0.01023,1e-05,1.76203]
[1776971883755,51.12,77851.76,0.0,0.01023,1e-05,1.76203]
[1776971883842,51.12,77851.55,0.0,0.01023,1e-05,1.76177]
[1776971889455,51.12,77856.48,0.0,0.01027,1e-05,1.76796]
[1776971894500,51.12,77851.02,0.0,0.01023,1e-05,1.7611]
[1776971897923,51.12,77851.52,0.0,0.01023,1e-05,1.76173]
[1776971898017,51.12,77848.83,0.0,0.01021,1e-05,1.75836]
[1776971899743,51.12,77848.83,0.0,0.01021,1e-05,1.75836]
[1776971899835,51.12,77847.19,0.0,0.01019,1e-05,1.7563]
[1776971905173,51.12,77844.03,0.0,0.01017,1e-05,1.75235]
[1776971905250,51.12,77837.21,0.0,0.01011,1e-05,1.74384]
[1776971905949,51.12,77837.21,0.0,0.01011,1e-05,1.74384]
[1776971906016,51.12,77837.67,0.0,0.01012,1e-05,1.74441]
[1776971911610,51.12,77842.82,0.0,0.01015,1e-05,1.74928]
[1776971915508,51.12,77846.69,0.0,0.01018,1e-05,1.75411]
[1776971915637,51.12,77849.39,0.0,0.0102,1e-05,1.75749]
[1776971920672,51.12,77848.78,0.0,0.0102,1e-05,1.75673]
[1776971925707,51.12,77843.55,0.0,0.01016,1e-05,1.75019]
[1776971930369,51.12,77840.99,0.0,0.01013,1e-05,1.747]
[1776971931221,51.12,77842.57,0.0,0.01015,1e-05,1.74897]
[1776971931236,51.12,77829.42,0.0,0.01004,1e-05,1.73262]
[1776971932411,51.12,77829.42,0.0,0.01004,1e-05,1.73262]
[1776971932760,51.12,77826.95,0.0,0.01002,1e-05,1.72956]
[1776971937795,51.12,77821.23,0.0,0.00997,1e-05,1.7225]
[1776971942830,51.12,77807.37,0.0,0.00986,1e-05,1.70548]
[1776971947865,51.12,77807.41,0.0,0.00986,1e-05,1.70553]
[1776971952900,51.12,77808.28,0.0,0.00987,1e-05,1.70659]
[1776971957935,51.12,77807.99,0.0,0.00987,1e-05,1.70624]
[1776971962970,51.12,77808.29,0.0,0.00987,1e-05,1.70661]
[1776971967019,51.12,77820.33,0.0,0.00997,1e-05,1.72139]
[1776971972034,51.12,77819.19,0.0,0.00995,1e-05,1.71845]
[1776971977068,51.12,77812.04,0.0,0.00989,1e-05,1.70967]
[1776971982115,51.12,77808.49,0.0,0.00986,1e-05,1.70532]
[1776971987155,51.12,77809.12,0.0,0.00987,1e-05,1.70609]
[1776971992189,51.12,77817.27,0.0,0.00993,1e-05,1.71608]
[1776971997232,51.12,77810.07,0.0,0.00988,1e-05,1.70725]
[1776972002326,51.12,77815.11,0.0,0.00992,1e-05,1.71343]
[1776972007359,51.12,77808.06,0.0,0.00986,1e-05,1.70479]
[1776972012394,51.12,77801.2,0.0,0.00981,1e-05,1.69642]
[1776972017437,51.12,77800.07,0.0,0.0098,1e-05,1.69505]
[1776972022469,51.12,77803.51,0.0,0.00982,1e-05,1.69924]
[1776972026493,51.12,77815.02,0.0,0.00992,1e-05,1.71332]
[1776972031527,51.12,77822.49,0.0,0.00997,1e-05,1.72097]
[1776972036571,51.12,77821.67,0.0,0.00996,1e-05,1.71996]
[1776972041465,51.12,77817.86,0.0,0.00993,1e-05,1.71527]
[1776972041606,51.12,77817.16,0.0,0.00992,1e-05,1.71441]
[1776972042503,51.12,77817.16,0.0,0.00992,1e-05,1.71441]
[1776972042612,51.12,77820.57,0.0,0.00995,1e-05,1.7186]
[1776972047644,51.12,77821.53,0.0,0.00996,1e-05,1.71979]
[1776972052682,51.12,77826.3,0.0,0.01,1e-05,1.72567]
[1776972057719,51.12,77837.27,0.0,0.01009,1e-05,1.73926]
[1776972062761,51.12,77848.58,0.0,0.01018,1e-05,1.75336]
[1776972067788,51.12,77856.5,0.0,0.01024,1e-05,1.76329]
[1776972072830,51.12,77853.86,0.0,0.01022,1e-05,1.75997]
[1776972077873,51.12,77856.21,0.0,0.01024,1e-05,1.76292]
[1776972082905,51.12,77866.72,0.0,0.01033,1e-05,1.77616]
[1776972087941,51.12,77867.86,0.0,0.01034,1e-05,1.7776]
[1776972092977,51.12,77864.81,0.0,0.0103,1e-05,1.77218]
[1776972098013,51.12,77855.24,0.0,0.01022,1e-05,1.76014]
[1776972103046,51.12,77856.72,0.0,0.01024,1e-05,1.76199]
[1776972108082,51.12,77849.96,0.0,0.01018,1e-05,1.75352]
[1776972113117,51.12,77838.94,0.0,0.01009,1e-05,1.73978]
[1776972119161,51.12,77834.08,0.0,0.01005,1e-05,1.73375]
[1776972121182,51.12,77818.21,0.0,0.00992,1e-05,1.71416]
[1776972121933,51.12,77818.21,0.0,0.00992,1e-05,1.71416]
[1776972122186,51.12,77813.33,0.0,0.00989,1e-05,1.70818]
[1776972122742,51.12,77813.33,0.0,0.00989,1e-05,1.70818]
[1776972123192,51.12,77799.65,0.0,0.00978,1e-05,1.69149]
[1776972123592,51.12,77799.65,0.0,0.00978,1e-05,1.69149]
[1776972124198,51.12,77806.59,0.0,0.00983,1e-05,1.69994]
[1776972124776,51.12,77806.59,0.0,0.00983,1e-05,1.69994]
[1776972125205,51.12,77809.72,0.0,0.00986,1e-05,1.70376]
[1776972130240,51.12,77811.55,0.0,0.00987,1e-05,1.706]
[1776972135274,51.12,77818.01,0.0,0.00992,1e-05,1.71392]
[1776972139302,51.12,77829.27,0.0,0.01001,1e-05,1.72779]
[1776972144345,51.12,77826.78,0.0,0.00999,1e-05,1.72472]
[1776972149377,51.12,77832.51,0.0,0.01004,1e-05,1.7318]
[1776972154410,51.12,77830.29,0.0,0.01001,1e-05,1.72751]
[1776972159445,51.12,77831.73,0.0,0.01002,1e-05,1.72929]
[1776972164480,51.12,77834.46,0.0,0.01005,1e-05,1.73267]
[1776972169516,51.12,77832.37,0.0,0.01003,1e-05,1.73008]
[1776972174553,51.12,77822.92,0.0,0.00995,1e-05,1.71842]
[1776972178159,51.12,77812.64,0.0,0.00987,1e-05,1.7058]
[1776972178584,51.12,77809.82,0.0,0.00985,1e-05,1.70235]
[1776972179570,51.12,77809.82,0.0,0.00985,1e-05,1.70235]
[1776972179588,51.12,77808.2,0.0,0.00984,1e-05,1.70038]
[1776972184623,51.12,77802.04,0.0,0.00979,1e-05,1.69287]
[1776972189657,51.12,77807.13,0.0,0.00983,1e-05,1.69907]
[1776972194693,51.12,77804.84,0.0,0.00981,1e-05,1.69628]
[1776972199728,51.12,77805.37,0.0,0.00981,1e-05,1.69692]
[1776972201854,51.12,77804.64,0.0,0.00981,1e-05,1.69604]
[1776972201955,51.12,77803.18,0.0,0.0098,1e-05,1.69426]
[1776972204393,51.12,77803.18,0.0,0.0098,1e-05,1.69426]
[1776972204405,51.12,77783.6,0.0,0.00964,1e-05,1.67057]
[1776972205343,51.12,77783.6,0.0,0.00964,1e-05,1.67057]
[1776972205445,51.12,77779.04,0.0,0.00961,1e-05,1.66509]
[1776972210805,51.12,77768.7,0.0,0.00953,1e-05,1.65271]
[1776972215840,51.12,77768.43,0.0,0.00952,1e-05,1.65089]
[1776972219868,51.12,77781.6,0.0,0.00962,1e-05,1.66665]
[1776972221573,51.12,77781.6,0.0,0.00962,1e-05,1.66665]
[1776972221647,51.12,77786.1,0.0,0.00965,1e-05,1.67206]
[1776972226917,51.12,77794.88,0.0,0.00972,1e-05,1.68266]
[1776972231954,51.12,77797.41,0.0,0.00974,1e-05,1.68573]
[1776972236986,51.12,77795.78,0.0,0.00973,1e-05,1.68375]
[1776972238670,51.12,77795.78,0.0,0.00973,1e-05,1.68375]
[1776972239610,51.12,77795.67,0.0,0.00973,1e-05,1.68362]
[1776972239648,51.12,77796.73,0.0,0.00974,1e-05,1.6849]
[1776972245045,51.12,77800.55,0.0,0.00977,1e-05,1.68954]
[1776972248065,51.12,77813.56,0.0,0.00987,1e-05,1.7054]
[1776972250447,51.12,77824.17,0.0,0.00996,1e-05,1.71842]
[1776972250459,51.12,77832.14,0.0,0.01002,1e-05,1.72825]
[1776972252210,51.12,77832.14,0.0,0.01002,1e-05,1.72825]
[1776972252268,51.12,77839.22,0.0,0.01008,1e-05,1.73702]
[1776972253814,51.12,77839.22,0.0,0.01008,1e-05,1.73702]
[1776972254674,51.12,77839.22,0.0,0.01008,1e-05,1.73702]
[1776972254107,51.12,77831.31,0.0,0.01001,1e-05,1.72722]
[1776972255114,51.12,77829.11,0.0,0.00999,1e-05,1.72451]
[1776972260149,51.12,77824.07,0.0,0.00995,1e-05,1.71829]
[1776972265183,51.12,77824.84,0.0,0.00996,1e-05,1.71924]
[1776972270219,51.12,77825.59,0.0,0.00997,1e-05,1.72016]
[1776972275255,51.12,77827.08,0.0,0.00997,1e-05,1.72046]
[1776972278275,51.12,77805.05,0.0,0.00979,1e-05,1.69348]
[1776972283309,51.12,77796.5,0.0,0.00973,1e-05,1.68311]
[1776972288346,51.12,77794.97,0.0,0.00971,1e-05,1.68125]
[1776972293381,51.12,77796.82,0.0,0.00973,1e-05,1.68349]
[1776972299424,51.12,77786.86,0.0,0.00965,1e-05,1.67147]
[1776972304458,51.12,77792.31,0.0,0.00969,1e-05,1.67804]
[1776972309493,51.12,77794.62,0.0,0.00971,1e-05,1.68083]
[1776972315537,51.12,77798.31,0.0,0.00974,1e-05,1.6853]
[1776972319565,51.12,77814.45,0.0,0.00987,1e-05,1.70495]
[1776972324600,51.12,77817.62,0.0,0.00989,1e-05,1.70883]
[1776972329638,51.12,77815.02,0.0,0.00987,1e-05,1.70565]
[1776972334675,51.12,77821.59,0.0,0.00992,1e-05,1.71217]
[1776972339708,51.12,77818.16,0.0,0.00989,1e-05,1.70796]
[1776972344744,51.12,77814.37,0.0,0.00986,1e-05,1.70332]
[1776972349778,51.12,77815.82,0.0,0.00987,1e-05,1.7051]
[1776972353806,51.12,77831.37,0.0,0.01,1e-05,1.72421]
[1776972358949,51.12,77837.39,0.0,0.01004,1e-05,1.73165]
[1776972361970,51.12,77850.58,0.0,0.01015,1e-05,1.74805]
[1776972364672,51.12,77854.73,0.0,0.01019,1e-05,1.75324]
[1776972364709,51.12,77860.72,0.0,0.01023,1e-05,1.76075]
[1776972365730,51.12,77860.72,0.0,0.01023,1e-05,1.76075]
[1776972365997,51.12,77860.73,0.0,0.01023,1e-05,1.76076]
[1776972371031,51.12,77861.65,0.0,0.01024,1e-05,1.76192]
[1776972374179,51.12,77865.51,0.0,0.01027,1e-05,1.76677]
[1776972374201,51.12,77868.53,0.0,0.0103,1e-05,1.77058]
[1776972375016,51.12,77868.53,0.0,0.0103,1e-05,1.77058]
[1776972375111,51.12,77867.81,0.0,0.01029,1e-05,1.76967]
[1776972381108,51.12,77847.6,0.0,0.01013,1e-05,1.74434]
[1776972385136,51.12,77835.44,0.0,0.01003,1e-05,1.72924]
[1776972390172,51.12,77838.2,0.0,0.01005,1e-05,1.73266]
[1776972395213,51.12,77840.64,0.0,0.01006,1e-05,1.73413]
[1776972400242,51.12,77838.19,0.0,0.01004,1e-05,1.73109]
[1776972405277,51.12,77843.81,0.0,0.01009,1e-05,1.73807]
[1776972410312,51.12,77853.84,0.0,0.01017,1e-05,1.75057]
[1776972415353,51.12,77854.74,0.0,0.01018,1e-05,1.75169]
[1776972420382,51.12,77854.11,0.0,0.01017,1e-05,1.7509]
[1776972425416,51.12,77847.85,0.0,0.01012,1e-05,1.74309]
[1776972427431,51.12,77829.78,0.0,0.00997,1e-05,1.7207]
[1776972432467,51.12,77831.29,0.0,0.00999,1e-05,1.72256]
[1776972437502,51.12,77841.02,0.0,0.01006,1e-05,1.7346]
[1776972442537,51.12,77842.5,0.0,0.01008,1e-05,1.73644]
[1776972447571,51.12,77852.2,0.0,0.01016,1e-05,1.74852]
[1776972450604,51.12,77830.93,0.0,0.00998,1e-05,1.72212]
[1776972451610,51.12,77819.86,0.0,0.00989,1e-05,1.70697]
[1776972456641,51.12,77820.43,0.0,0.00989,1e-05,1.70767]
[1776972461681,51.12,77809.65,0.0,0.0098,1e-05,1.6945]
[1776972466712,51.12,77808.63,0.0,0.0098,1e-05,1.69326]
[1776972471747,51.12,77801.32,0.0,0.00974,1e-05,1.68439]
[1776972476782,51.12,77798.18,0.0,0.00971,1e-05,1.68058]
[1776972481818,51.12,77801.47,0.0,0.00974,1e-05,1.68457]
[1776972486853,51.12,77804.53,0.0,0.00976,1e-05,1.68828]
[1776972489875,51.12,77816.27,0.0,0.00986,1e-05,1.70258]
[1776972492899,51.12,77828.97,0.0,0.00996,1e-05,1.71816]
[1776972497934,51.12,77837.93,0.0,0.01003,1e-05,1.72922]
[1776972502969,51.12,77840.16,0.0,0.01005,1e-05,1.73198]
[1776972510887,51.12,77842.09,0.0,0.01006,1e-05,1.73438]
[1776972516060,51.12,77844.66,0.0,0.01008,1e-05,1.73602]
[1776972520958,51.12,77856.86,0.0,0.01018,1e-05,1.75122]
[1776972526135,51.12,77848.4,0.0,0.01011,1e-05,1.74066]
[1776972531167,51.12,77845.81,0.0,0.01009,1e-05,1.73744]
[1776972536204,51.12,77843.62,0.0,0.01007,1e-05,1.73472]
[1776972541238,51.12,77838.62,0.0,0.01003,1e-05,1.72853]
[1776972546282,51.12,77844.82,0.0,0.01008,1e-05,1.73621]
[1776972551318,51.12,77849.25,0.0,0.01011,1e-05,1.74172]
[1776972556353,51.12,77843.47,0.0,0.01007,1e-05,1.73454]
[1776972562395,51.12,77847.94,0.0,0.0101,1e-05,1.74009]
[1776972567430,51.12,77849.59,0.0,0.01012,1e-05,1.74215]
[1776972572465,51.12,77847.67,0.0,0.01009,1e-05,1.7382]
[1776972577501,51.12,77851.34,0.0,0.01012,1e-05,1.74277]
[1776972582535,51.12,77849.64,0.0,0.01011,1e-05,1.74065]
[1776972587570,51.12,77843.8,0.0,0.01006,1e-05,1.7334]
[1776972592606,51.12,77846.5,0.0,0.01008,1e-05,1.73675]
[1776972596639,51.12,77833.17,0.0,0.00998,1e-05,1.72025]
[1776972601671,51.12,77828.63,0.0,0.00994,1e-05,1.71466]
[1776972603686,51.12,77814.98,0.0,0.00983,1e-05,1.69794]
[1776972608719,51.12,77819.38,0.0,0.00987,1e-05,1.70332]
[1776972613753,51.12,77810.62,0.0,0.0098,1e-05,1.69263]
[1776972618789,51.12,77813.79,0.0,0.00982,1e-05,1.69649]
[1776972623822,51.12,77820.83,0.0,0.00988,1e-05,1.70509]
[1776972626845,51.12,77836.38,0.0,0.01,1e-05,1.72421]
[1776972631889,51.12,77834.55,0.0,0.00998,1e-05,1.72041]
[1776972636914,51.12,77837.04,0.0,0.01,1e-05,1.72348]
[1776972641951,51.12,77843.44,0.0,0.01005,1e-05,1.7314]
[1776972646984,51.12,77848.41,0.0,0.01009,1e-05,1.73757]
[1776972652022,51.12,77851.25,0.0,0.01011,1e-05,1.7411]
[1776972657054,51.12,77847.99,0.0,0.01009,1e-05,1.73704]
[1776972662089,51.12,77847.94,0.0,0.01009,1e-05,1.73698]
[1776972667126,51.12,77853.04,0.0,0.01013,1e-05,1.74333]
[1776972672163,51.12,77850.27,0.0,0.01011,1e-05,1.73988]
[1776972678211,51.12,77849.72,0.0,0.0101,1e-05,1.73919]
[1776972680217,51.12,77836.12,0.0,0.00999,1e-05,1.72234]
[1776972685250,51.12,77832.99,0.0,0.00997,1e-05,1.71849]
[1776972688271,51.12,77847.82,0.0,0.01009,1e-05,1.73683]
[1776972689277,51.12,77859.02,0.0,0.01018,1e-05,1.75079]
[1776972694314,51.12,77861.34,0.0,0.01019,1e-05,1.75213]
[1776972699347,51.12,77859.51,0.0,0.01017,1e-05,1.74984]
[1776972704384,51.12,77854.39,0.0,0.01013,1e-05,1.74345]
[1776972709418,51.12,77855.67,0.0,0.01014,1e-05,1.74505]
[1776972714453,51.12,77857.17,0.0,0.01015,1e-05,1.74692]
[1776972718482,51.12,77834.22,0.0,0.00997,1e-05,1.71846]
[1776972723515,51.12,77829.33,0.0,0.00993,1e-05,1.71244]
[1776972725531,51.12,77816.4,0.0,0.00982,1e-05,1.69662]
[1776972730591,51.12,77819.67,0.0,0.00985,1e-05,1.70061]
[1776972735715,51.12,77829.07,0.0,0.00993,1e-05,1.71212]
[1776972740749,51.12,77827.8,0.0,0.00992,1e-05,1.71056]
[1776972745785,51.12,77820.32,0.0,0.00986,1e-05,1.7014]
[1776972750822,51.12,77822.26,0.0,0.00987,1e-05,1.70377]
[1776972754849,51.12,77804.6,0.0,0.00972,1e-05,1.68076]
[1776972759882,51.12,77803.26,0.0,0.00971,1e-05,1.67914]
[1776972764922,51.12,77787.87,0.0,0.00959,1e-05,1.66061]
[1776972769956,51.12,77782.45,0.0,0.00955,1e-05,1.65412]
[1776972774988,51.12,77779.72,0.0,0.00953,1e-05,1.65086]
[1776972780026,51.12,77770.59,0.0,0.00946,1e-05,1.64]
[1776972785060,51.12,77763.63,0.0,0.0094,1e-05,1.63176]
[1776972790094,51.12,77765.78,0.0,0.00942,1e-05,1.6343]
[1776972795134,51.12,77765.12,0.0,0.00942,1e-05,1.63352]
[1776972800168,51.12,77754.35,0.0,0.00933,1e-05,1.62082]
[1776972805199,51.12,77756.88,0.0,0.00935,1e-05,1.6238]
[1776972810234,51.12,77752.52,0.0,0.00932,1e-05,1.61867]
[1776972815271,51.12,77757.87,0.0,0.00935,1e-05,1.62348]
[1776972820305,51.12,77742.96,0.0,0.00924,1e-05,1.606]
[1776972825342,51.12,77729.91,0.0,0.00914,1e-05,1.59084]
[1776972828361,51.12,77714.73,0.0,0.00903,1e-05,1.57334]
[1776972833396,51.12,77708.77,0.0,0.00898,1e-05,1.56651]
[1776972838440,51.12,77705.34,0.0,0.00896,1e-05,1.56259]
[1776972840445,51.12,77692.11,0.0,0.00886,1e-05,1.54755]
[1776972845482,51.12,77700.05,0.0,0.00892,1e-05,1.55657]
[1776972850515,51.12,77694.8,0.0,0.00888,1e-05,1.5506]
[1776972855550,51.12,77692.44,0.0,0.00887,1e-05,1.54793]
[1776972860584,51.12,77680.52,0.0,0.00878,1e-05,1.53448]
[1776972865626,51.12,77678.25,0.0,0.00876,1e-05,1.53192]
[1776972869649,51.12,77664.69,0.0,0.00867,1e-05,1.51676]
[1776972873677,51.12,77690.46,0.0,0.00884,1e-05,1.54425]
[1776972878715,51.12,77679.89,0.0,0.00877,1e-05,1.53234]
[1776972883748,51.12,77685.54,0.0,0.00881,1e-05,1.5387]
[1776972888784,51.12,77685.48,0.0,0.00881,1e-05,1.53863]
[1776972893820,51.12,77688.26,0.0,0.00883,1e-05,1.54177]
[1776972898855,51.12,77693.25,0.0,0.00886,1e-05,1.54741]
[1776972903891,51.12,77682.2,0.0,0.00878,1e-05,1.53494]
[1776972907919,51.12,77666.06,0.0,0.00867,1e-05,1.51687]
[1776972910946,51.12,77653.51,0.0,0.00858,1e-05,1.50294]
[1776972915978,51.12,77648.37,0.0,0.00854,1e-05,1.49726]
[1776972921011,51.12,77647.81,0.0,0.00854,1e-05,1.49665]
[1776972927053,51.12,77645.1,0.0,0.00852,1e-05,1.49366]
[1776972932088,51.12,77664.68,0.0,0.00865,1e-05,1.51392]
[1776972936117,51.12,77650.04,0.0,0.00855,1e-05,1.4977]
[1776972941152,51.12,77644.24,0.0,0.00851,1e-05,1.49132]
[1776972943172,51.12,77631.72,0.0,0.00842,1e-05,1.47761]
[1776972948206,51.12,77629.77,0.0,0.0084,1e-05,1.47548]
[1776972949215,51.12,77642.54,0.0,0.00849,1e-05,1.48945]
[1776972954257,51.12,77661.44,0.0,0.00863,1e-05,1.51032]
[1776972959289,51.12,77672.95,0.0,0.00871,1e-05,1.52314]
[1776972964330,51.12,77681.57,0.0,0.00877,1e-05,1.5328]
[1776972969367,51.12,77677.62,0.0,0.00874,1e-05,1.52837]
[1776972974401,51.12,77674.56,0.0,0.00872,1e-05,1.52494]
[1776972978433,51.12,77686.32,0.0,0.00881,1e-05,1.53815]
[1776972983466,51.12,77682.51,0.0,0.00878,1e-05,1.53386]
[1776972986486,51.12,77696.84,0.0,0.00888,1e-05,1.55004]
[1776972990515,51.12,77710.01,0.0,0.00898,1e-05,1.56503]
[1776972995553,51.12,77705.42,0.0,0.00894,1e-05,1.55835]
[1776973000583,51.12,77706.53,0.0,0.00894,1e-05,1.55962]
[1776973005618,51.12,77706.8,0.0,0.00895,1e-05,1.55993]
[1776973010653,51.12,77711.42,0.0,0.00898,1e-05,1.5652]
[1776973015689,51.12,77710.62,0.0,0.00897,1e-05,1.56428]
[1776973019718,51.12,77722.12,0.0,0.00906,1e-05,1.57747]
[1776973024755,51.12,77722.03,0.0,0.00906,1e-05,1.57736]
[1776973027774,51.12,77702.33,0.0,0.00891,1e-05,1.55484]
[1776973032809,51.12,77701.98,0.0,0.00891,1e-05,1.55444]
[1776973037844,51.12,77709.87,0.0,0.00897,1e-05,1.56343]
[1776973041873,51.12,77721.84,0.0,0.00906,1e-05,1.57715]
[1776973046906,51.12,77724.21,0.0,0.00907,1e-05,1.57987]
[1776973051946,51.12,77723.7,0.0,0.00906,1e-05,1.57783]
[1776973056978,51.12,77723.01,0.0,0.00906,1e-05,1.57704]
[1776973062012,51.12,77722.24,0.0,0.00905,1e-05,1.57615]
[1776973067047,51.12,77713.05,0.0,0.00898,1e-05,1.56561]
[1776973072082,51.12,77715.89,0.0,0.009,1e-05,1.56886]
[1776973077117,51.12,77716.21,0.0,0.00901,1e-05,1.56923]
[1776973082151,51.12,77718.08,0.0,0.00902,1e-05,1.57137]
[1776973087207,51.12,77690.12,0.0,0.00882,1e-05,1.53957]
[1776973092242,51.12,77685.01,0.0,0.00878,1e-05,1.53382]
[1776973096272,51.12,77703.44,0.0,0.00891,1e-05,1.55466]
[1776973101317,51.12,77703.95,0.0,0.00892,1e-05,1.55524]
[1776973106342,51.12,77705.6,0.0,0.00893,1e-05,1.55711]
[1776973111375,51.12,77697.65,0.0,0.00886,1e-05,1.54665]
[1776973116410,51.12,77698.23,0.0,0.00887,1e-05,1.54731]
[1776973121445,51.12,77699.3,0.0,0.00888,1e-05,1.54852]
[1776973126481,51.12,77701.08,0.0,0.00889,1e-05,1.55054]
[1776973129502,51.12,77718.07,0.0,0.00901,1e-05,1.56991]
[1776973131522,51.12,77738.31,0.0,0.00916,1e-05,1.59325]
[1776973136553,51.12,77747.52,0.0,0.00923,1e-05,1.60396]
[1776973141589,51.12,77756.27,0.0,0.0093,1e-05,1.61419]
[1776973146623,51.12,77753.92,0.0,0.00928,1e-05,1.61144]
[1776973151660,51.12,77754.25,0.0,0.00928,1e-05,1.61182]
[1776973153674,51.12,77739.04,0.0,0.00917,1e-05,1.59409]
[1776973158708,51.12,77733.2,0.0,0.00913,1e-05,1.58733]
[1776973163743,51.12,77732.93,0.0,0.00912,1e-05,1.58702]
[1776973168779,51.12,77726.85,0.0,0.00908,1e-05,1.58]
[1776973173814,51.12,77726.04,0.0,0.00906,1e-05,1.57761]
[1776973178850,51.12,77726.9,0.0,0.00907,1e-05,1.5786]
[1776973183883,51.12,77728.21,0.0,0.00908,1e-05,1.58011]
[1776973188921,51.12,77728.22,0.0,0.00908,1e-05,1.58012]
[1776973195731,51.12,77730.49,0.0,0.0091,1e-05,1.58274]
[1776973195953,51.12,77730.49,0.0,0.0091,1e-05,1.58274]
[1776973196042,51.12,77691.53,0.0,0.00881,1e-05,1.5383]
[1776973197141,51.12,77691.53,0.0,0.00881,1e-05,1.5383]
[1776973197238,51.12,77671.15,0.0,0.00866,1e-05,1.51546]
[1776973203019,51.12,77676.48,0.0,0.0087,1e-05,1.52141]
[1776973208055,51.12,77676.79,0.0,0.0087,1e-05,1.52176]
[1776973213089,51.12,77678.0,0.0,0.00871,1e-05,1.52311]
[1776973217118,51.12,77691.3,0.0,0.00881,1e-05,1.53804]
[1776973219132,51.12,77680.0,0.0,0.00873,1e-05,1.52535]
[1776973223160,51.12,77693.23,0.0,0.00882,1e-05,1.54022]
[1776973228198,51.12,77686.71,0.0,0.00878,1e-05,1.53287]
[1776973233232,51.12,77682.65,0.0,0.00874,1e-05,1.52689]
[1776973238265,51.12,77684.67,0.0,0.00875,1e-05,1.52916]
[1776973243307,51.12,77688.06,0.0,0.00878,1e-05,1.53297]
[1776973248337,51.12,77691.96,0.0,0.00881,1e-05,1.53736]
[1776973253373,51.12,77695.54,0.0,0.00883,1e-05,1.54139]
[1776973258408,51.12,77700.59,0.0,0.00887,1e-05,1.54711]
[1776973263448,51.12,77699.51,0.0,0.00886,1e-05,1.54588]
[1776973266468,51.12,77717.06,0.0,0.00899,1e-05,1.56585]
[1776973271501,51.12,77716.41,0.0,0.00898,1e-05,1.56511]
[1776973276535,51.12,77696.21,0.0,0.00884,1e-05,1.54215]
[1776973281573,51.12,77685.7,0.0,0.00876,1e-05,1.53031]
[1776973286606,51.12,77688.43,0.0,0.00878,1e-05,1.53338]
[1776973291657,51.12,77691.18,0.0,0.00879,1e-05,1.53505]
[1776973296683,51.12,77687.59,0.0,0.00877,1e-05,1.53101]
[1776973300714,51.12,77675.44,0.0,0.00868,1e-05,1.51741]
[1776973301721,51.12,77662.41,0.0,0.00859,1e-05,1.50294]
[1776973306754,51.12,77660.44,0.0,0.00857,1e-05,1.50076]
[1776973311790,51.12,77655.71,0.0,0.00854,1e-05,1.49554]
[1776973316826,51.12,77654.23,0.0,0.00853,1e-05,1.49391]
[1776973321859,51.12,77662.71,0.0,0.00859,1e-05,1.50327]
[1776973326896,51.12,77664.56,0.0,0.0086,1e-05,1.50532]
[1776973331931,51.12,77638.08,0.0,0.00842,1e-05,1.47621]
[1776973336968,51.12,77635.72,0.0,0.0084,1e-05,1.47364]
[1776973342001,51.12,77637.09,0.0,0.00841,1e-05,1.47513]
[1776973345022,51.12,77648.37,0.0,0.00849,1e-05,1.48746]
[1776973350058,51.12,77650.15,0.0,0.0085,1e-05,1.48942]
[1776973355092,51.12,77650.89,0.0,0.0085,1e-05,1.48883]
[1776973360133,51.12,77670.21,0.0,0.00863,1e-05,1.51017]
[1776973365166,51.12,77681.77,0.0,0.00872,1e-05,1.52306]
[1776973370201,51.12,77680.98,0.0,0.00871,1e-05,1.52218]
[1776973375237,51.12,77686.89,0.0,0.00875,1e-05,1.5288]
[1776973380274,51.12,77690.2,0.0,0.00878,1e-05,1.53252]
[1776973385308,51.12,77693.12,0.0,0.0088,1e-05,1.5358]
[1776973390344,51.12,77686.66,0.0,0.00875,1e-05,1.52854]
[1776973395377,51.12,77680.47,0.0,0.00871,1e-05,1.52161]
[1776973400413,51.12,77681.39,0.0,0.00871,1e-05,1.52264]
[1776973405448,51.12,77683.99,0.0,0.00873,1e-05,1.52555]
[1776973410483,51.12,77673.91,0.0,0.00866,1e-05,1.51429]
[1776973415518,51.12,77681.16,0.0,0.0087,1e-05,1.52096]
[1776973420555,51.12,77671.28,0.0,0.00863,1e-05,1.50995]
[1776973422569,51.12,77658.69,0.0,0.00854,1e-05,1.49601]
[1776973427604,51.12,77661.93,0.0,0.00857,1e-05,1.49959]
[1776973432639,51.12,77661.96,0.0,0.00857,1e-05,1.49962]
[1776973437676,51.12,77664.19,0.0,0.00858,1e-05,1.50209]
[1776973442711,51.12,77659.85,0.0,0.00855,1e-05,1.49729]
[1776973447751,51.12,77662.11,0.0,0.00857,1e-05,1.49979]
[1776973452783,51.12,77660.0,0.0,0.00855,1e-05,1.49746]
[1776973457823,51.12,77671.83,0.0,0.00864,1e-05,1.51056]
[1776973462856,51.12,77669.5,0.0,0.00862,1e-05,1.50797]
[1776973467888,51.12,77665.44,0.0,0.00859,1e-05,1.50347]
[1776973472924,51.12,77664.28,0.0,0.00858,1e-05,1.50078]
[1776973477972,51.12,77654.9,0.0,0.00851,1e-05,1.49044]
[1776973481995,51.12,77636.49,0.0,0.00838,1e-05,1.47031]
[1776973487031,51.12,77629.24,0.0,0.00833,1e-05,1.46244]
[1776973492065,51.12,77629.73,0.0,0.00833,1e-05,1.46297]
[1776973497100,51.12,77631.0,0.0,0.00834,1e-05,1.46435]
[1776973502153,51.12,77626.51,0.0,0.00831,1e-05,1.45949]
[1776973503186,51.12,77638.19,0.0,0.00839,1e-05,1.47216]
[1776973505179,51.12,77651.64,0.0,0.00849,1e-05,1.48686]
[1776973507938,51.12,77663.34,0.0,0.00857,1e-05,1.49974]
[1776973513232,51.12,77668.1,0.0,0.0086,1e-05,1.50501]
[1776973518267,51.12,77668.28,0.0,0.0086,1e-05,1.50521]
[1776973523305,51.12,77674.2,0.0,0.00865,1e-05,1.51178]
[1776973528337,51.12,77670.69,0.0,0.00862,1e-05,1.50788]
[1776973533373,51.12,77668.01,0.0,0.0086,1e-05,1.5035]
[1776973535387,51.12,77656.51,0.0,0.00851,1e-05,1.49081]
[1776973540422,51.12,77657.71,0.0,0.00852,1e-05,1.49213]
[1776973545458,51.12,77648.87,0.0,0.00846,1e-05,1.48243]
[1776973551500,51.12,77653.38,0.0,0.00849,1e-05,1.48737]
[1776973556537,51.12,77666.19,0.0,0.00858,1e-05,1.50148]
[1776973561575,51.12,77662.42,0.0,0.00856,1e-05,1.49732]
[1776973566611,51.12,77668.26,0.0,0.0086,1e-05,1.50378]
[1776973571641,51.12,77672.28,0.0,0.00863,1e-05,1.50823]
[1776973576677,51.12,77674.91,0.0,0.00864,1e-05,1.51116]
[1776973581714,51.12,77664.87,0.0,0.00857,1e-05,1.50002]
[1776973586749,51.12,77662.68,0.0,0.00856,1e-05,1.49761]
[1776973591785,51.12,77671.29,0.0,0.00861,1e-05,1.50572]
[1776973596819,51.12,77675.71,0.0,0.00864,1e-05,1.51063]
[1776973601857,51.12,77671.64,0.0,0.00861,1e-05,1.50611]
[1776973605882,51.12,77685.43,0.0,0.00871,1e-05,1.52147]
[1776973610970,51.12,77679.7,0.0,0.00867,1e-05,1.51507]
[1776973614945,51.12,77667.77,0.0,0.00859,1e-05,1.50182]
[1776973619981,51.12,77670.87,0.0,0.00861,1e-05,1.50526]
[1776973625022,51.12,77676.67,0.0,0.00865,1e-05,1.5117]
[1776973630053,51.12,77673.36,0.0,0.00863,1e-05,1.50802]
[1776973635090,51.12,77680.49,0.0,0.00868,1e-05,1.51595]
[1776973640123,51.12,77682.67,0.0,0.00869,1e-05,1.51838]
[1776973645157,51.12,77687.64,0.0,0.00873,1e-05,1.52394]
[1776973650193,51.12,77686.43,0.0,0.00872,1e-05,1.52259]
[1776973655229,51.12,77687.17,0.0,0.00872,1e-05,1.52199]
[1776973660262,51.12,77680.93,0.0,0.00867,1e-05,1.51502]
[1776973665314,51.12,77678.23,0.0,0.00865,1e-05,1.51202]
[1776973667319,51.12,77666.88,0.0,0.00857,1e-05,1.49943]
[1776973672354,51.12,77666.54,0.0,0.00857,1e-05,1.49906]
[1776973677391,51.12,77668.2,0.0,0.00858,1e-05,1.50089]
[1776973682424,51.12,77667.87,0.0,0.00858,1e-05,1.50053]
[1776973687458,51.12,77672.5,0.0,0.00861,1e-05,1.50565]
[1776973692494,51.12,77673.21,0.0,0.00862,1e-05,1.50644]
[1776973697529,51.12,77676.99,0.0,0.00864,1e-05,1.51064]
[1776973702564,51.12,77684.94,0.0,0.0087,1e-05,1.5195]
[1776973707601,51.12,77688.4,0.0,0.00872,1e-05,1.52337]
[1776973712637,51.12,77695.9,0.0,0.00877,1e-05,1.53035]
[1776973717670,51.12,77697.97,0.0,0.00879,1e-05,1.53268]
[1776973722704,51.12,77696.67,0.0,0.00878,1e-05,1.53122]
[1776973727741,51.12,77698.55,0.0,0.00879,1e-05,1.53333]
[1776973731774,51.12,77718.85,0.0,0.00894,1e-05,1.55632]
[1776973735862,51.12,77727.72,0.0,0.009,1e-05,1.56645]
[1776973735869,51.12,77726.16,0.0,0.00899,1e-05,1.56466]
[1776973741848,51.12,77721.58,0.0,0.00896,1e-05,1.55943]
[1776973746883,51.12,77727.06,0.0,0.009,1e-05,1.56569]
[1776973747889,51.12,77741.45,0.0,0.0091,1e-05,1.58224]
[1776973752927,51.12,77742.92,0.0,0.00912,1e-05,1.58393]
[1776973757960,51.12,77747.29,0.0,0.00915,1e-05,1.58899]
[1776973762995,51.12,77746.06,0.0,0.00914,1e-05,1.58757]
[1776973766017,51.12,77760.51,0.0,0.00925,1e-05,1.60437]
[1776973770046,51.12,77776.39,0.0,0.00937,1e-05,1.62299]
[1776973775080,51.12,77770.89,0.0,0.00932,1e-05,1.61504]
[1776973778102,51.12,77758.13,0.0,0.00922,1e-05,1.60011]
[1776973783138,51.12,77751.47,0.0,0.00917,1e-05,1.59237]
[1776973788173,51.12,77753.42,0.0,0.00919,1e-05,1.59463]
[1776973793208,51.12,77764.82,0.0,0.00927,1e-05,1.60792]
[1776973798243,51.12,77765.27,0.0,0.00928,1e-05,1.60845]
[1776973802342,51.12,77737.11,0.0,0.00906,1e-05,1.57577]
[1776973803429,51.12,77675.24,0.0,0.00861,1e-05,1.50587]
[1776973804348,51.12,77619.69,0.0,0.00823,1e-05,1.44527]
[1776973805480,51.12,77639.02,0.0,0.00836,1e-05,1.46612]
[1776973806371,51.12,77658.7,0.0,0.0085,1e-05,1.48761]
[1776973809395,51.12,77674.22,0.0,0.00861,1e-05,1.50474]
[1776973810447,51.12,77687.19,0.0,0.0087,1e-05,1.51917]
[1776973812465,51.12,77704.51,0.0,0.00883,1e-05,1.53862]
[1776973813440,51.12,77720.83,0.0,0.00894,1e-05,1.55713]
[1776973815459,51.12,77708.1,0.0,0.00885,1e-05,1.54267]
[1776973820630,51.12,77706.26,0.0,0.00884,1e-05,1.54059]
[1776973821503,51.12,77718.62,0.0,0.00893,1e-05,1.55461]
[1776973826540,51.12,77722.59,0.0,0.00896,1e-05,1.55914]
[1776973829561,51.12,77710.33,0.0,0.00887,1e-05,1.5452]
[1776973834595,51.12,77713.55,0.0,0.00888,1e-05,1.54741]
[1776973839630,51.12,77712.67,0.0,0.00888,1e-05,1.54641]
[1776973844665,51.12,77719.0,0.0,0.00892,1e-05,1.5536]
[1776973849702,51.12,77721.83,0.0,0.00894,1e-05,1.55682]
[1776973854874,51.12,77716.18,0.0,0.0089,1e-05,1.55039]
[1776973856884,51.12,77701.54,0.0,0.0088,1e-05,1.53384]
[1776973861932,51.12,77701.52,0.0,0.0088,1e-05,1.53381]
[1776973866955,51.12,77698.12,0.0,0.00877,1e-05,1.52999]
[1776973871991,51.12,77701.28,0.0,0.00879,1e-05,1.53354]
[1776973877035,51.12,77705.2,0.0,0.00882,1e-05,1.53796]
[1776973880606,51.12,77719.58,0.0,0.00893,1e-05,1.55426]
[1776973881528,51.12,77719.58,0.0,0.00893,1e-05,1.55426]
[1776973881583,51.12,77700.77,0.0,0.00879,1e-05,1.53297]
[1776973885760,51.12,77690.05,0.0,0.00871,1e-05,1.52094]
[1776973886100,51.12,77698.52,0.0,0.00877,1e-05,1.53044]
[1776973886791,51.12,77698.52,0.0,0.00877,1e-05,1.53044]
[1776973887108,51.12,77694.63,0.0,0.00875,1e-05,1.52607]
[1776973887785,51.12,77694.63,0.0,0.00875,1e-05,1.52607]
[1776973888116,51.12,77692.6,0.0,0.00873,1e-05,1.5238]
[1776973889153,51.12,77692.6,0.0,0.00873,1e-05,1.5238]
[1776973889254,51.12,77693.92,0.0,0.00874,1e-05,1.52528]
[1776973890175,51.12,77693.92,0.0,0.00874,1e-05,1.52528]
[1776973890682,51.12,77696.58,0.0,0.00876,1e-05,1.52826]
[1776973893541,51.12,77703.0,0.0,0.0088,1e-05,1.53405]
[1776973893639,51.12,77709.04,0.0,0.00884,1e-05,1.54086]
[1776973898490,51.12,77703.14,0.0,0.0088,1e-05,1.53421]
[1776973898520,51.12,77694.24,0.0,0.00874,1e-05,1.52421]
[1776973901405,51.12,77701.26,0.0,0.00879,1e-05,1.53209]
[1776973901507,51.12,77702.62,0.0,0.0088,1e-05,1.53362]
[1776973906256,51.12,77701.22,0.0,0.00879,1e-05,1.53205]
[1776973906347,51.12,77705.2,0.0,0.00881,1e-05,1.53653]
[1776973907008,51.12,77705.2,0.0,0.00881,1e-05,1.53653]
[1776973907311,51.12,77705.2,0.0,0.00881,1e-05,1.53653]
[1776973909604,51.12,77713.45,0.0,0.00887,1e-05,1.54586]
[1776973909639,51.12,77716.96,0.0,0.0089,1e-05,1.54984]
[1776973910355,51.12,77716.96,0.0,0.0089,1e-05,1.54984]
[1776973910360,51.12,77716.75,0.0,0.0089,1e-05,1.5496]
[1776973912887,51.12,77726.12,0.0,0.00897,1e-05,1.56027]
[1776973913290,51.12,77728.91,0.0,0.00899,1e-05,1.56346]
[1776973918324,51.12,77737.64,0.0,0.00905,1e-05,1.57347]
[1776973920331,51.12,77737.54,0.0,0.00905,1e-05,1.57335]
[1776973920389,51.12,77738.84,0.0,0.00906,1e-05,1.57485]
[1776973923735,51.12,77736.39,0.0,0.00904,1e-05,1.57203]
[1776973923786,51.12,77735.58,0.0,0.00904,1e-05,1.5711]
[1776973924567,51.12,77735.58,0.0,0.00904,1e-05,1.5711]
[1776973924625,51.12,77739.25,0.0,0.00906,1e-05,1.57532]
[1776973926383,51.12,77752.41,0.0,0.00916,1e-05,1.59052]
[1776973928395,51.12,77769.37,0.0,0.00929,1e-05,1.61029]
[1776973930567,51.12,77771.64,0.0,0.00931,1e-05,1.61295]
[1776973930636,51.12,77771.56,0.0,0.00931,1e-05,1.61286]
[1776973936453,51.12,77772.46,0.0,0.00931,1e-05,1.61391]
[1776973941487,51.12,77768.71,0.0,0.00929,1e-05,1.60952]
[1776973946526,51.12,77765.82,0.0,0.00926,1e-05,1.60613]
[1776973951560,51.12,77760.5,0.0,0.00921,1e-05,1.59845]
[1776973953572,51.12,77748.82,0.0,0.00913,1e-05,1.5849]
[1776973958605,51.12,77755.59,0.0,0.00918,1e-05,1.59274]
[1776973963641,51.12,77756.16,0.0,0.00918,1e-05,1.5934]
[1776973966497,51.12,77756.06,0.0,0.00918,1e-05,1.59329]
[1776973966664,51.12,77758.43,0.0,0.0092,1e-05,1.59604]
[1776973967787,51.12,77758.43,0.0,0.0092,1e-05,1.59604]
[1776973967827,51.12,77767.4,0.0,0.00927,1e-05,1.6065]
[1776973973710,51.12,77766.08,0.0,0.00926,1e-05,1.60496]
[1776973978745,51.12,77767.94,0.0,0.00927,1e-05,1.60713]
[1776973980618,51.12,77768.59,0.0,0.00928,1e-05,1.60789]
[1776973980759,51.12,77767.53,0.0,0.00927,1e-05,1.60665]
[1776973982179,51.12,77774.49,0.0,0.00932,1e-05,1.61481]
[1776973982776,51.12,77779.03,0.0,0.00936,1e-05,1.62015]
[1776973984031,51.12,77785.48,0.0,0.0094,1e-05,1.62775]
[1776973984754,51.12,77785.48,0.0,0.0094,1e-05,1.62775]
[1776973989826,51.12,77789.45,0.0,0.00944,1e-05,1.63245]
[1776973994856,51.12,77778.95,0.0,0.00935,1e-05,1.62005]
[1776973999891,51.12,77786.08,0.0,0.00941,1e-05,1.62846]
[1776974004927,51.12,77778.55,0.0,0.00935,1e-05,1.61958]
[1776974009961,51.12,77778.97,0.0,0.00935,1e-05,1.62008]
[1776974014997,51.12,77780.88,0.0,0.00936,1e-05,1.62084]
[1776974020032,51.12,77780.12,0.0,0.00936,1e-05,1.61994]
[1776974025066,51.12,77780.97,0.0,0.00936,1e-05,1.62094]
[1776974030102,51.12,77781.73,0.0,0.00937,1e-05,1.62184]
[1776974035137,51.12,77780.74,0.0,0.00936,1e-05,1.62067]
[1776974037158,51.12,77763.03,0.0,0.00923,1e-05,1.59992]
[1776974040209,51.12,77750.92,0.0,0.00913,1e-05,1.58586]
[1776974045216,51.12,77740.2,0.0,0.00905,1e-05,1.57349]
[1776974050257,51.12,77739.85,0.0,0.00905,1e-05,1.57309]
[1776974053275,51.12,77726.62,0.0,0.00895,1e-05,1.55794]
[1776974054281,51.12,77715.01,0.0,0.00887,1e-05,1.54474]
[1776974059317,51.12,77713.84,0.0,0.00886,1e-05,1.54342]
[1776974064351,51.12,77714.03,0.0,0.00886,1e-05,1.54363]
[1776974067372,51.12,77726.21,0.0,0.00895,1e-05,1.55747]
[1776974072406,51.12,77729.4,0.0,0.00897,1e-05,1.55966]
[1776974077453,51.12,77734.39,0.0,0.009,1e-05,1.56537]
[1776974082477,51.12,77731.81,0.0,0.00898,1e-05,1.56242]
[1776974087513,51.12,77732.55,0.0,0.00899,1e-05,1.56326]
[1776974089529,51.12,77715.49,0.0,0.00887,1e-05,1.54385]
[1776974090534,51.12,77695.25,0.0,0.00872,1e-05,1.52106]
[1776974095570,51.12,77700.35,0.0,0.00876,1e-05,1.52678]
[1776974100612,51.12,77703.93,0.0,0.00878,1e-05,1.5308]
[1776974103628,51.12,77718.34,0.0,0.00889,1e-05,1.54708]
[1776974106653,51.12,77693.69,0.0,0.00871,1e-05,1.51932]
[1776974111682,51.12,77697.05,0.0,0.00873,1e-05,1.52308]
[1776974116721,51.12,77711.13,0.0,0.00883,1e-05,1.53892]
[1776974121757,51.12,77716.22,0.0,0.00887,1e-05,1.54467]
[1776974126798,51.12,77709.9,0.0,0.00882,1e-05,1.53753]
[1776974131827,51.12,77709.42,0.0,0.00881,1e-05,1.53555]
[1776974136862,51.12,77707.17,0.0,0.0088,1e-05,1.53302]
[1776974141897,51.12,77708.88,0.0,0.00881,1e-05,1.53494]
[1776974144760,51.12,77709.29,0.0,0.00881,1e-05,1.5354]
[1776974144917,51.12,77709.02,0.0,0.00881,1e-05,1.5351]
[1776974147566,51.12,77708.32,0.0,0.0088,1e-05,1.53431]
[1776974147939,51.12,77707.85,0.0,0.0088,1e-05,1.53378]
[1776974148452,51.12,77707.85,0.0,0.0088,1e-05,1.53378]
[1776974148946,51.12,77708.35,0.0,0.00881,1e-05,1.53434]
[1776974153983,51.12,77705.14,0.0,0.00878,1e-05,1.53073]
[1776974154991,51.12,77689.92,0.0,0.00867,1e-05,1.51369]
[1776974160024,51.12,77687.78,0.0,0.00866,1e-05,1.51131]
[1776974165058,51.12,77690.67,0.0,0.00868,1e-05,1.51453]
[1776974170095,51.12,77695.78,0.0,0.00871,1e-05,1.52023]
[1776974172137,51.12,77695.24,0.0,0.00871,1e-05,1.51963]
[1776974172388,51.12,77695.24,0.0,0.00871,1e-05,1.51963]
[1776974180164,51.12,77694.54,0.0,0.00871,1e-05,1.51885]
[1776974185204,51.12,77708.84,0.0,0.00881,1e-05,1.5349]
[1776974188224,51.12,77720.36,0.0,0.00889,1e-05,1.54793]
[1776974193260,51.12,77722.48,0.0,0.0089,1e-05,1.54889]
[1776974195274,51.12,77710.25,0.0,0.00881,1e-05,1.53505]
[1776974200316,51.12,77711.22,0.0,0.00882,1e-05,1.53615]
[1776974205345,51.12,77715.84,0.0,0.00885,1e-05,1.54136]
[1776974210379,51.12,77725.79,0.0,0.00892,1e-05,1.55265]
[1776974215414,51.12,77727.02,0.0,0.00893,1e-05,1.55405]
[1776974220450,51.12,77730.15,0.0,0.00896,1e-05,1.55762]
[1776974225484,51.12,77734.03,0.0,0.00898,1e-05,1.56205]
[1776974230519,51.12,77749.62,0.0,0.0091,1e-05,1.57996]
[1776974235555,51.12,77746.09,0.0,0.00907,1e-05,1.57589]
[1776974240590,51.12,77746.04,0.0,0.00907,1e-05,1.57583]
[1776974245627,51.12,77748.37,0.0,0.00909,1e-05,1.57852]
[1776974250664,51.12,77743.95,0.0,0.00906,1e-05,1.57343]
[1776974251667,51.12,77733.58,0.0,0.00897,1e-05,1.56009]
[1776974256706,51.12,77752.4,0.0,0.00911,1e-05,1.58171]
[1776974260502,51.12,77752.87,0.0,0.00912,1e-05,1.58225]
[1776974260730,51.12,77753.25,0.0,0.00912,1e-05,1.58269]
[1776974265766,51.12,77752.18,0.0,0.00911,1e-05,1.58145]
[1776974268908,51.12,77754.48,0.0,0.00913,1e-05,1.58411]
[1776974268982,51.12,77763.75,0.0,0.0092,1e-05,1.59486]
[1776974270435,51.12,77763.75,0.0,0.0092,1e-05,1.59486]
[1776974270802,51.12,77768.0,0.0,0.00923,1e-05,1.59981]
[1776974272934,51.12,77768.05,0.0,0.00923,1e-05,1.59987]
[1776974272969,51.12,77768.85,0.0,0.00924,1e-05,1.6008]
[1776974273851,51.12,77768.85,0.0,0.00924,1e-05,1.6008]
[1776974273859,51.12,77769.59,0.0,0.00924,1e-05,1.60167]
[1776974279862,51.12,77770.42,0.0,0.00925,1e-05,1.60263]
[1776974281876,51.12,77757.86,0.0,0.00915,1e-05,1.58802]
[1776974286912,51.12,77755.54,0.0,0.00914,1e-05,1.58534]
[1776974291947,51.12,77750.95,0.0,0.0091,1e-05,1.58003]
[1776974296982,51.12,77754.26,0.0,0.00913,1e-05,1.58386]
[1776974298724,51.12,77755.56,0.0,0.00914,1e-05,1.58536]
[1776974299174,51.12,77755.56,0.0,0.00914,1e-05,1.58536]
[1776974299338,51.12,77753.84,0.0,0.00912,1e-05,1.58337]
[1776974300004,51.12,77753.84,0.0,0.00912,1e-05,1.58337]
[1776974300355,51.12,77753.84,0.0,0.00912,1e-05,1.58337]
[1776974301010,51.12,77737.23,0.0,0.009,1e-05,1.56426]
[1776974306045,51.12,77737.73,0.0,0.009,1e-05,1.56483]
[1776974311080,51.12,77730.4,0.0,0.00894,1e-05,1.55501]
[1776974314668,51.12,77734.49,0.0,0.00897,1e-05,1.55967]
[1776974315115,51.12,77735.65,0.0,0.00898,1e-05,1.561]
[1776974315678,51.12,77735.65,0.0,0.00898,1e-05,1.561]
[1776974316117,51.12,77737.62,0.0,0.009,1e-05,1.56325]
[1776974321150,51.12,77740.26,0.0,0.00901,1e-05,1.56628]
[1776974326186,51.12,77730.78,0.0,0.00894,1e-05,1.55544]
[1776974326680,51.12,77730.78,0.0,0.00894,1e-05,1.55544]
[1776974327192,51.12,77731.66,0.0,0.00895,1e-05,1.55644]
[1776974327556,51.12,77731.66,0.0,0.00895,1e-05,1.55644]
[1776974328199,51.12,77734.51,0.0,0.00897,1e-05,1.5597]
[1776974328973,51.12,77734.51,0.0,0.00897,1e-05,1.5597]
[1776974329207,51.12,77734.9,0.0,0.00898,1e-05,1.56014]
[1776974332863,51.12,77736.62,0.0,0.00899,1e-05,1.56211]
[1776974333234,51.12,77738.06,0.0,0.009,1e-05,1.56376]
[1776974338268,51.12,77736.61,0.0,0.00899,1e-05,1.5621]
[1776974343316,51.12,77738.16,0.0,0.009,1e-05,1.56387]
[1776974348342,51.12,77730.1,0.0,0.00894,1e-05,1.55467]
[1776974350383,51.12,77727.19,0.0,0.00892,1e-05,1.55135]
[1776974350482,51.12,77726.72,0.0,0.00891,1e-05,1.55082]
[1776974351857,51.12,77726.72,0.0,0.00891,1e-05,1.55082]
[1776974351925,51.12,77726.72,0.0,0.00891,1e-05,1.55082]
[1776974353649,51.12,77727.64,0.0,0.00892,1e-05,1.55187]
[1776974353727,51.12,77724.95,0.0,0.0089,1e-05,1.54881]
[1776974358417,51.12,77711.96,0.0,0.00881,1e-05,1.53411]
[1776974364025,51.12,77720.73,0.0,0.00887,1e-05,1.54402]
[1776974364782,51.12,77720.73,0.0,0.00887,1e-05,1.54402]
[1776974364881,51.12,77729.06,0.0,0.00893,1e-05,1.55348]
[1776974365949,51.12,77729.06,0.0,0.00893,1e-05,1.55348]
[1776974365976,51.12,77733.44,0.0,0.00896,1e-05,1.55848]
[1776974369579,51.12,77732.3,0.0,0.00896,1e-05,1.55717]
[1776974369623,51.12,77741.97,0.0,0.00903,1e-05,1.56824]
[1776974370461,51.12,77741.97,0.0,0.00903,1e-05,1.56824]
[1776974370534,51.12,77750.69,0.0,0.00909,1e-05,1.57827]
[1776974373364,51.12,77750.69,0.0,0.00908,1e-05,1.5768]
[1776974374097,51.12,77717.99,0.0,0.00884,1e-05,1.53948]
[1776974377004,51.12,77712.79,0.0,0.00881,1e-05,1.53361]
[1776974377016,51.12,77723.07,0.0,0.00888,1e-05,1.54523]
[1776974380422,51.12,77728.66,0.0,0.00892,1e-05,1.55158]
[1776974380568,51.12,77715.11,0.0,0.00882,1e-05,1.53623]
[1776974383075,51.12,77718.02,0.0,0.00884,1e-05,1.53951]
[1776974383162,51.12,77740.12,0.0,0.00901,1e-05,1.56466]
[1776974383880,51.12,77740.12,0.0,0.00901,1e-05,1.56466]
[1776974384169,51.12,77722.08,0.0,0.00887,1e-05,1.54411]
[1776974389632,51.12,77712.53,0.0,0.0088,1e-05,1.53332]
[1776974394935,51.12,77719.5,0.0,0.00885,1e-05,1.54119]
[1776974399710,51.12,77703.58,0.0,0.00874,1e-05,1.52326]
[1776974404741,51.12,77710.94,0.0,0.00879,1e-05,1.53153]
[1776974405751,51.12,77695.63,0.0,0.00868,1e-05,1.51437]
[1776974410787,51.12,77682.91,0.0,0.00859,1e-05,1.50024]
[1776974414419,51.12,77662.1,0.0,0.00844,1e-05,1.47735]
[1776974419866,51.12,77651.28,0.0,0.00837,1e-05,1.46556]
[1776974424905,51.12,77654.0,0.0,0.00839,1e-05,1.46851]
[1776974429935,51.12,77655.75,0.0,0.0084,1e-05,1.47042]
[1776974433969,51.12,77638.91,0.0,0.00828,1e-05,1.45079]
[1776974438999,51.12,77644.84,0.0,0.00832,1e-05,1.45719]
[1776974444035,51.12,77644.14,0.0,0.00831,1e-05,1.45644]
[1776974446048,51.12,77655.92,0.0,0.00839,1e-05,1.46921]
[1776974448063,51.12,77644.14,0.0,0.00831,1e-05,1.45644]
[1776974453098,51.12,77635.72,0.0,0.00825,1e-05,1.44736]
[1776974458134,51.12,77633.43,0.0,0.00824,1e-05,1.4449]
[1776974462170,51.12,77666.32,0.0,0.00847,1e-05,1.48057]
[1776974462738,51.12,77666.32,0.0,0.00847,1e-05,1.48057]
[1776974463112,51.12,77666.32,0.0,0.00847,1e-05,1.48057]
[1776974472242,51.12,77670.83,0.0,0.0085,1e-05,1.48551]
[1776974477277,51.12,77683.5,0.0,0.00859,1e-05,1.49948]
[1776974482317,51.12,77681.14,0.0,0.00857,1e-05,1.49687]
[1776974487352,51.12,77682.26,0.0,0.00858,1e-05,1.49811]
[1776974490368,51.12,77700.03,0.0,0.00871,1e-05,1.51786]
[1776974494396,51.12,77714.74,0.0,0.0088,1e-05,1.53294]
[1776974499430,51.12,77720.6,0.0,0.00885,1e-05,1.53955]
[1776974501830,51.12,77720.04,0.0,0.00884,1e-05,1.53892]
[1776974502455,51.12,77729.25,0.0,0.00891,1e-05,1.54936]
[1776974503025,51.12,77729.25,0.0,0.00891,1e-05,1.54936]
[1776974503460,51.12,77729.35,0.0,0.00891,1e-05,1.54947]
[1776974508525,51.12,77735.27,0.0,0.00895,1e-05,1.55621]
[1776974513554,51.12,77739.57,0.0,0.00899,1e-05,1.56112]
[1776974518589,51.12,77739.32,0.0,0.00898,1e-05,1.56084]
[1776974523624,51.12,77745.9,0.0,0.00903,1e-05,1.56837]
[1776974528659,51.12,77744.3,0.0,0.00902,1e-05,1.56654]
[1776974533694,51.12,77741.91,0.0,0.009,1e-05,1.5638]
[1776974536715,51.12,77755.81,0.0,0.00911,1e-05,1.57978]
[1776974541751,51.12,77762.8,0.0,0.00916,1e-05,1.58787]
[1776974545365,51.12,77775.52,0.0,0.00925,1e-05,1.60267]
[1776974550814,51.12,77780.46,0.0,0.00929,1e-05,1.60845]
[1776974555852,51.12,77785.19,0.0,0.00932,1e-05,1.61251]
[1776974560887,51.12,77785.05,0.0,0.00932,1e-05,1.61235]
[1776974563914,51.12,77797.16,0.0,0.00941,1e-05,1.62661]
[1776974568951,51.12,77806.85,0.0,0.00949,1e-05,1.6381]
[1776974573982,51.12,77800.04,0.0,0.00943,1e-05,1.63002]
[1776974579022,51.12,77790.46,0.0,0.00936,1e-05,1.61871]
[1776974580029,51.12,77769.87,0.0,0.0092,1e-05,1.59461]
[1776974585071,51.12,77771.24,0.0,0.00921,1e-05,1.5962]
[1776974590098,51.12,77781.28,0.0,0.00929,1e-05,1.60793]
[1776974595718,51.12,77779.05,0.0,0.00927,1e-05,1.60532]
[1776974600171,51.12,77767.41,0.0,0.00918,1e-05,1.59175]
[1776974605215,51.12,77768.06,0.0,0.00919,1e-05,1.5925]
[1776974606214,51.12,77754.2,0.0,0.00909,1e-05,1.57646]
[1776974611250,51.12,77758.27,0.0,0.00911,1e-05,1.57969]
[1776974616284,51.12,77764.33,0.0,0.00915,1e-05,1.5867]
[1776974621319,51.12,77758.9,0.0,0.00911,1e-05,1.58042]
[1776974626354,51.12,77759.28,0.0,0.00912,1e-05,1.58086]
[1776974631392,51.12,77764.12,0.0,0.00915,1e-05,1.58646]
[1776974636424,51.12,77773.08,0.0,0.00922,1e-05,1.59687]
[1776974641478,51.12,77784.83,0.0,0.00931,1e-05,1.6106]
[1776974642467,51.12,77803.95,0.0,0.00945,1e-05,1.63315]
[1776974647504,51.12,77803.24,0.0,0.00945,1e-05,1.63231]
[1776974652541,51.12,77800.28,0.0,0.00943,1e-05,1.62881]
[1776974657581,51.12,77798.82,0.0,0.00941,1e-05,1.62708]
[1776974662608,51.12,77802.04,0.0,0.00944,1e-05,1.63089]
[1776974667646,51.12,77801.7,0.0,0.00944,1e-05,1.63049]
[1776974672679,51.12,77810.68,0.0,0.0095,1e-05,1.63965]
[1776974677712,51.12,77813.1,0.0,0.00952,1e-05,1.64253]
[1776974682751,51.12,77816.74,0.0,0.00954,1e-05,1.64687]
[1776974687785,51.12,77815.74,0.0,0.00954,1e-05,1.64568]
[1776974692821,51.12,77823.9,0.0,0.0096,1e-05,1.65544]
[1776974697856,51.12,77822.76,0.0,0.00959,1e-05,1.65407]
[1776974702892,51.12,77834.47,0.0,0.00968,1e-05,1.66816]
[1776974707928,51.12,77829.37,0.0,0.00964,1e-05,1.66201]
[1776974712962,51.12,77830.81,0.0,0.00965,1e-05,1.66375]
[1776974717999,51.12,77837.28,0.0,0.00971,1e-05,1.67155]
[1776974723034,51.12,77837.17,0.0,0.00971,1e-05,1.67142]
[1776974726686,51.12,77853.78,0.0,0.00984,1e-05,1.69159]
[1776974732098,51.12,77854.22,0.0,0.00983,1e-05,1.69059]
[1776974737132,51.12,77852.24,0.0,0.00982,1e-05,1.68818]
[1776974742167,51.12,77848.02,0.0,0.00978,1e-05,1.68304]
[1776974744181,51.12,77833.04,0.0,0.00966,1e-05,1.66491]
[1776974749215,51.12,77830.78,0.0,0.00965,1e-05,1.66219]
[1776974752237,51.12,77816.88,0.0,0.00954,1e-05,1.64553]
[1776974755258,51.12,77829.17,0.0,0.00963,1e-05,1.66025]
[1776974760293,51.12,77829.37,0.0,0.00964,1e-05,1.66049]
[1776974763322,51.12,77846.0,0.0,0.00977,1e-05,1.68059]
[1776974765333,51.12,77857.51,0.0,0.00986,1e-05,1.69461]
[1776974770383,51.12,77861.95,0.0,0.00989,1e-05,1.70004]
[1776974775416,51.12,77860.35,0.0,0.00988,1e-05,1.69808]
[1776974780453,51.12,77851.72,0.0,0.00981,1e-05,1.68754]
[1776974785505,51.12,77844.11,0.0,0.00975,1e-05,1.67829]
[1776974790539,51.12,77836.65,0.0,0.00969,1e-05,1.66926]
[1776974795576,51.12,77838.85,0.0,0.0097,1e-05,1.6704]
[1776974800609,51.12,77841.67,0.0,0.00972,1e-05,1.67381]
[1776974805644,51.12,77837.09,0.0,0.00969,1e-05,1.66827]
[1776974810681,51.12,77832.84,0.0,0.00965,1e-05,1.66315]
[1776974811622,51.12,77832.84,0.0,0.00965,1e-05,1.66315]
[1776974811698,51.12,77830.61,0.0,0.00964,1e-05,1.66046]
[1776974812495,51.12,77830.61,0.0,0.00964,1e-05,1.66046]
[1776974812694,51.12,77830.61,0.0,0.00964,1e-05,1.66046]
[1776974815714,51.12,77842.72,0.0,0.00973,1e-05,1.67508]
[1776974820750,51.12,77844.15,0.0,0.00974,1e-05,1.67681]
[1776974825785,51.12,77846.76,0.0,0.00976,1e-05,1.67998]
[1776974828805,51.12,77861.21,0.0,0.00988,1e-05,1.69759]
[1776974833840,51.12,77858.55,0.0,0.00986,1e-05,1.69434]
[1776974838878,51.12,77854.48,0.0,0.00983,1e-05,1.68937]
[1776974843911,51.12,77855.78,0.0,0.00984,1e-05,1.69095]
[1776974848946,51.12,77856.56,0.0,0.00984,1e-05,1.69191]
[1776974853980,51.12,77854.59,0.0,0.00982,1e-05,1.68797]
[1776974859016,51.12,77851.48,0.0,0.00979,1e-05,1.68418]
[1776974864051,51.12,77854.4,0.0,0.00982,1e-05,1.68773]
[1776974869086,51.12,77854.37,0.0,0.00982,1e-05,1.6877]
[1776974874122,51.12,77852.39,0.0,0.0098,1e-05,1.68529]
[1776974879157,51.12,77845.71,0.0,0.00975,1e-05,1.67717]
[1776974884193,51.12,77851.64,0.0,0.00979,1e-05,1.68437]
[1776974889228,51.12,77852.82,0.0,0.0098,1e-05,1.68581]
[1776974894263,51.12,77851.64,0.0,0.00979,1e-05,1.68437]
[1776974899298,51.12,77850.41,0.0,0.00978,1e-05,1.68288]
[1776974904335,51.12,77842.13,0.0,0.00972,1e-05,1.67284]
[1776974909369,51.12,77827.01,0.0,0.0096,1e-05,1.65462]
[1776974914404,51.12,77830.54,0.0,0.00962,1e-05,1.65734]
[1776974919439,51.12,77833.07,0.0,0.00964,1e-05,1.66038]
[1776974924474,51.12,77838.15,0.0,0.00968,1e-05,1.6665]
[1776974929510,51.12,77847.6,0.0,0.00975,1e-05,1.67793]
[1776974934550,51.12,77842.19,0.0,0.00971,1e-05,1.67138]
[1776974937577,51.12,77856.07,0.0,0.00982,1e-05,1.68823]
[1776974942615,51.12,77861.87,0.0,0.00987,1e-05,1.69531]
[1776974947651,51.12,77860.25,0.0,0.00985,1e-05,1.69333]
[1776974952694,51.12,77861.56,0.0,0.00986,1e-05,1.69493]
[1776974954701,51.12,77876.07,0.0,0.00998,1e-05,1.71275]
[1776974959734,51.12,77874.95,0.0,0.00997,1e-05,1.71137]
[1776974964770,51.12,77872.93,0.0,0.00996,1e-05,1.70888]
[1776974970812,51.12,77877.09,0.0,0.00999,1e-05,1.71401]
[1776974975846,51.12,77882.43,0.0,0.01002,1e-05,1.71905]
[1776974980881,51.12,77881.38,0.0,0.01002,1e-05,1.71775]
[1776974985920,51.12,77882.61,0.0,0.01003,1e-05,1.71927]
[1776974990952,51.12,77874.29,0.0,0.00996,1e-05,1.70901]
[1776974995988,51.12,77873.4,0.0,0.00995,1e-05,1.70791]
[1776975001027,51.12,77874.81,0.0,0.00996,1e-05,1.70965]
[1776975006064,51.12,77880.24,0.0,0.01001,1e-05,1.71634]
[1776975010093,51.12,77857.83,0.0,0.00983,1e-05,1.68884]
[1776975011098,51.12,77835.3,0.0,0.00965,1e-05,1.66155]
[1776975016132,51.12,77833.11,0.0,0.00963,1e-05,1.65891]
[1776975021167,51.12,77834.09,0.0,0.00964,1e-05,1.66009]
[1776975026206,51.12,77831.68,0.0,0.00962,1e-05,1.65719]
[1776975031238,51.12,77831.14,0.0,0.00961,1e-05,1.65503]
[1776975036274,51.12,77831.12,0.0,0.00961,1e-05,1.655]
[1776975041309,51.12,77831.94,0.0,0.00961,1e-05,1.65599]
[1776975047359,51.12,77840.01,0.0,0.00968,1e-05,1.6657]
[1776975048940,51.12,77853.47,0.0,0.00978,1e-05,1.68199]
[1776975054400,51.12,77848.67,0.0,0.00974,1e-05,1.67617]
[1776975059438,51.12,77849.2,0.0,0.00975,1e-05,1.67681]
[1776975064474,51.12,77850.63,0.0,0.00976,1e-05,1.67855]
[1776975069509,51.12,77850.15,0.0,0.00976,1e-05,1.67796]
[1776975074545,51.12,77865.1,0.0,0.00988,1e-05,1.69618]
[1776975079579,51.12,77868.24,0.0,0.0099,1e-05,1.70002]
[1776975084615,51.12,77863.78,0.0,0.00986,1e-05,1.69456]
[1776975089650,51.12,77858.79,0.0,0.00982,1e-05,1.68847]
[1776975094686,51.12,77858.47,0.0,0.00981,1e-05,1.68654]
[1776975099723,51.12,77857.42,0.0,0.00981,1e-05,1.68526]
[1776975104759,51.12,77855.27,0.0,0.00979,1e-05,1.68265]
[1776975106770,51.12,77840.22,0.0,0.00967,1e-05,1.66443]
[1776975111804,51.12,77831.45,0.0,0.0096,1e-05,1.65388]
[1776975116842,51.12,77829.53,0.0,0.00959,1e-05,1.65158]
[1776975121877,51.12,77829.08,0.0,0.00958,1e-05,1.65104]
[1776975126911,51.12,77830.01,0.0,0.00959,1e-05,1.65216]
[1776975131947,51.12,77830.16,0.0,0.00959,1e-05,1.65234]
[1776975136983,51.12,77830.51,0.0,0.00959,1e-05,1.65276]
[1776975142017,51.12,77829.59,0.0,0.00959,1e-05,1.65165]
[1776975147053,51.12,77830.28,0.0,0.00959,1e-05,1.65248]
[1776975152087,51.12,77829.83,0.0,0.00958,1e-05,1.65042]
[1776975157129,51.12,77830.59,0.0,0.00958,1e-05,1.65134]
[1776975162159,51.12,77824.42,0.0,0.00954,1e-05,1.64396]
[1776975167194,51.12,77820.84,0.0,0.00951,1e-05,1.63969]
[1776975172229,51.12,77820.55,0.0,0.00951,1e-05,1.63934]
[1776975177265,51.12,77818.45,0.0,0.00949,1e-05,1.63684]
[1776975182306,51.12,77818.42,0.0,0.00949,1e-05,1.63681]
[1776975187337,51.12,77825.05,0.0,0.00954,1e-05,1.64471]
[1776975192371,51.12,77827.28,0.0,0.00956,1e-05,1.64737]
[1776975197408,51.12,77826.65,0.0,0.00955,1e-05,1.64662]
[1776975202440,51.12,77827.05,0.0,0.00956,1e-05,1.6471]
[1776975207478,51.12,77817.14,0.0,0.00948,1e-05,1.63529]
[1776975212511,51.12,77805.56,0.0,0.00938,1e-05,1.62007]
[1776975217546,51.12,77806.88,0.0,0.00939,1e-05,1.62163]
[1776975222581,51.12,77805.59,0.0,0.00938,1e-05,1.62011]
[1776975227616,51.12,77814.81,0.0,0.00945,1e-05,1.63102]
[1776975232651,51.12,77813.74,0.0,0.00945,1e-05,1.62975]
[1776975237686,51.12,77816.32,0.0,0.00947,1e-05,1.63281]
[1776975242722,51.12,77814.08,0.0,0.00945,1e-05,1.63015]
[1776975247757,51.12,77815.1,0.0,0.00946,1e-05,1.63136]
[1776975252793,51.12,77816.25,0.0,0.00946,1e-05,1.63273]
[1776975257827,51.12,77813.57,0.0,0.00944,1e-05,1.62955]
[1776975262862,51.12,77811.23,0.0,0.00943,1e-05,1.62677]
[1776975267898,51.12,77809.64,0.0,0.00941,1e-05,1.62489]
[1776975270919,51.12,77787.42,0.0,0.00924,1e-05,1.59879]
[1776975275954,51.12,77788.58,0.0,0.00924,1e-05,1.59866]
[1776975281017,51.12,77791.9,0.0,0.00927,1e-05,1.60254]
[1776975283005,51.12,77777.47,0.0,0.00916,1e-05,1.58574]
[1776975287032,51.12,77790.16,0.0,0.00926,1e-05,1.60051]
[1776975292078,51.12,77788.61,0.0,0.00924,1e-05,1.5987]
[1776975297113,51.12,77789.18,0.0,0.00925,1e-05,1.59936]
[1776975302152,51.12,77794.05,0.0,0.00929,1e-05,1.60506]
[1776975307184,51.12,77790.35,0.0,0.00926,1e-05,1.60073]
[1776975312220,51.12,77789.09,0.0,0.00925,1e-05,1.59926]
[1776975317256,51.12,77787.13,0.0,0.00923,1e-05,1.59697]
[1776975322292,51.12,77808.72,0.0,0.0094,1e-05,1.62231]
[1776975327327,51.12,77814.47,0.0,0.00944,1e-05,1.62911]
[1776975332362,51.12,77810.12,0.0,0.0094,1e-05,1.62246]
[1776975337396,51.12,77805.83,0.0,0.00937,1e-05,1.6174]
[1776975342432,51.12,77801.25,0.0,0.00933,1e-05,1.61201]
[1776975349481,51.12,77801.42,0.0,0.00933,1e-05,1.61221]
[1776975353509,51.12,77788.96,0.0,0.00924,1e-05,1.59762]
[1776975358545,51.12,77792.43,0.0,0.00927,1e-05,1.60167]
[1776975361159,51.12,77764.09,0.0,0.00905,1e-05,1.56882]
[1776975362605,51.12,77776.02,0.0,0.00914,1e-05,1.58258]
[1776975363609,51.12,77749.67,0.0,0.00895,1e-05,1.55231]
[1776975364724,51.12,77749.67,0.0,0.00895,1e-05,1.55231]
[1776975364782,51.12,77691.37,0.0,0.00853,1e-05,1.48701]
[1776975365851,51.12,77691.37,0.0,0.00853,1e-05,1.48701]
[1776975365857,51.12,77685.98,0.0,0.00849,1e-05,1.48108]
[1776975371244,51.12,77686.4,0.0,0.00849,1e-05,1.48154]
[1776975376737,51.12,77697.24,0.0,0.00857,1e-05,1.49348]
[1776975381771,51.12,77692.52,0.0,0.00853,1e-05,1.48827]
[1776975386807,51.12,77695.94,0.0,0.00856,1e-05,1.49204]
[1776975391843,51.12,77696.99,0.0,0.00856,1e-05,1.49179]
[1776975396877,51.12,77690.42,0.0,0.00851,1e-05,1.48455]
[1776975401454,51.12,77678.73,0.0,0.00843,1e-05,1.47175]
[1776975406950,51.12,77686.19,0.0,0.00848,1e-05,1.47991]
[1776975411984,51.12,77687.77,0.0,0.00849,1e-05,1.48164]
[1776975417019,51.12,77683.46,0.0,0.00846,1e-05,1.47692]
[1776975422056,51.12,77681.78,0.0,0.00845,1e-05,1.47508]
[1776975427089,51.12,77683.92,0.0,0.00846,1e-05,1.47742]
[1776975432124,51.12,77681.2,0.0,0.00845,1e-05,1.47444]
[1776975437159,51.12,77680.36,0.0,0.00844,1e-05,1.47353]
[1776975442194,51.12,77683.54,0.0,0.00846,1e-05,1.477]
[1776975447229,51.12,77683.11,0.0,0.00846,1e-05,1.47653]
[1776975452264,51.12,77681.17,0.0,0.00844,1e-05,1.47301]
[1776975457305,51.12,77684.6,0.0,0.00846,1e-05,1.47676]
[1776975462334,51.12,77693.39,0.0,0.00852,1e-05,1.48641]
[1776975467369,51.12,77692.14,0.0,0.00851,1e-05,1.48504]
[1776975470396,51.12,77704.59,0.0,0.0086,1e-05,1.49878]
[1776975472405,51.12,77719.42,0.0,0.00871,1e-05,1.51528]
[1776975477441,51.12,77723.98,0.0,0.00874,1e-05,1.52039]
[1776975482476,51.12,77727.06,0.0,0.00876,1e-05,1.52385]
[1776975487514,51.12,77740.65,0.0,0.00886,1e-05,1.53917]
[1776975492550,51.12,77739.01,0.0,0.00885,1e-05,1.53731]
[1776975497589,51.12,77747.2,0.0,0.00891,1e-05,1.5466]
[1776975502624,51.12,77746.77,0.0,0.00891,1e-05,1.54611]
[1776975507660,51.12,77745.9,0.0,0.0089,1e-05,1.54512]
[1776975512697,51.12,77745.08,0.0,0.00889,1e-05,1.54274]
[1776975517732,51.12,77744.88,0.0,0.00889,1e-05,1.54252]
[1776975522772,51.12,77747.57,0.0,0.00891,1e-05,1.54557]
[1776975527802,51.12,77744.23,0.0,0.00888,1e-05,1.54178]
[1776975532838,51.12,77740.62,0.0,0.00886,1e-05,1.53769]
[1776975537873,51.12,77741.01,0.0,0.00886,1e-05,1.53813]
[1776975542909,51.12,77741.72,0.0,0.00886,1e-05,1.53894]
[1776975547943,51.12,77742.73,0.0,0.00887,1e-05,1.54008]
[1776975549957,51.12,77757.88,0.0,0.00898,1e-05,1.55732]
[1776975554994,51.12,77756.18,0.0,0.00897,1e-05,1.55538]
[1776975560033,51.12,77756.69,0.0,0.00897,1e-05,1.55596]
[1776975565064,51.12,77765.41,0.0,0.00904,1e-05,1.56595]
[1776975570101,51.12,77765.85,0.0,0.00904,1e-05,1.56645]
[1776975575135,51.12,77762.89,0.0,0.00901,1e-05,1.5616]
[1776975580169,51.12,77766.4,0.0,0.00904,1e-05,1.56562]
[1776975585204,51.12,77776.72,0.0,0.00911,1e-05,1.57751]
[1776975590248,51.12,77780.04,0.0,0.00914,1e-05,1.58135]
[1776975592254,51.12,77762.34,0.0,0.00901,1e-05,1.56097]
[1776975597290,51.12,77764.23,0.0,0.00902,1e-05,1.56313]
[1776975602329,51.12,77765.31,0.0,0.00903,1e-05,1.56437]
[1776975607361,51.12,77766.64,0.0,0.00904,1e-05,1.5659]
[1776975612408,51.12,77769.19,0.0,0.00906,1e-05,1.56883]
[1776975617433,51.12,77778.3,0.0,0.00913,1e-05,1.57933]
[1776975622469,51.12,77769.58,0.0,0.00906,1e-05,1.56928]
[1776975627502,51.12,77771.82,0.0,0.00908,1e-05,1.57186]
[1776975632536,51.12,77773.79,0.0,0.00908,1e-05,1.57266]
[1776975637574,51.12,77777.0,0.0,0.00911,1e-05,1.57636]
[1776975642609,51.12,77777.95,0.0,0.00911,1e-05,1.57746]
[1776975645638,51.12,77760.98,0.0,0.00899,1e-05,1.55795]
[1776975650668,51.12,77763.66,0.0,0.00901,1e-05,1.56102]
[1776975655702,51.12,77762.59,0.0,0.009,1e-05,1.55979]
[1776975660740,51.12,77763.93,0.0,0.00901,1e-05,1.56133]
[1776975660833,51.12,77763.93,0.0,0.00901,1e-05,1.56133]
[1776975661754,51.12,77765.15,0.0,0.00902,1e-05,1.56273]
[1776975666790,51.12,77772.88,0.0,0.00908,1e-05,1.57161]
[1776975673366,51.12,77771.53,0.0,0.00907,1e-05,1.57006]
[1776975678872,51.12,77777.22,0.0,0.00911,1e-05,1.57661]
[1776975683910,51.12,77771.8,0.0,0.00907,1e-05,1.57037]
[1776975688948,51.12,77764.44,0.0,0.00901,1e-05,1.56191]
[1776975693993,51.12,77764.33,0.0,0.00901,1e-05,1.56033]
[1776975699017,51.12,77763.07,0.0,0.009,1e-05,1.55888]
[1776975704054,51.12,77756.3,0.0,0.00895,1e-05,1.55115]
[1776975709090,51.12,77757.38,0.0,0.00895,1e-05,1.55238]
[1776975714124,51.12,77760.28,0.0,0.00898,1e-05,1.55569]
[1776975719173,51.12,77744.3,0.0,0.00886,1e-05,1.53752]
[1776975724196,51.12,77740.16,0.0,0.00883,1e-05,1.53284]
[1776975729234,51.12,77739.7,0.0,0.00882,1e-05,1.53232]
[1776975734266,51.12,77738.28,0.0,0.00881,1e-05,1.53072]
[1776975739302,51.12,77737.69,0.0,0.00881,1e-05,1.53006]
[1776975744337,51.12,77733.66,0.0,0.00878,1e-05,1.52552]
[1776975749371,51.12,77732.85,0.0,0.00877,1e-05,1.52461]
[1776975754409,51.12,77732.86,0.0,0.00877,1e-05,1.52319]
[1776975759446,51.12,77725.72,0.0,0.00871,1e-05,1.51518]
[1776975764482,51.12,77727.13,0.0,0.00873,1e-05,1.51676]
[1776975769512,51.12,77727.61,0.0,0.00873,1e-05,1.5173]
[1776975773541,51.12,77715.66,0.0,0.00864,1e-05,1.50396]
[1776975775971,51.12,77716.06,0.0,0.00865,1e-05,1.50441]
[1776975776047,51.12,77717.03,0.0,0.00865,1e-05,1.50549]
[1776975781600,51.12,77724.87,0.0,0.00871,1e-05,1.51423]
[1776975786637,51.12,77732.5,0.0,0.00876,1e-05,1.52278]
[1776975791671,51.12,77730.93,0.0,0.00875,1e-05,1.52102]
[1776975792677,51.12,77717.93,0.0,0.00866,1e-05,1.50649]
[1776975797712,51.12,77707.12,0.0,0.00858,1e-05,1.4945]
[1776975802747,51.12,77711.25,0.0,0.00861,1e-05,1.49907]
[1776975807782,51.12,77710.31,0.0,0.0086,1e-05,1.49803]
[1776975812817,51.12,77706.33,0.0,0.00857,1e-05,1.49221]
[1776975817852,51.12,77705.41,0.0,0.00856,1e-05,1.49119]
[1776975822888,51.12,77708.84,0.0,0.00859,1e-05,1.49498]
[1776975827923,51.12,77710.53,0.0,0.0086,1e-05,1.49685]
[1776975832958,51.12,77716.05,0.0,0.00864,1e-05,1.50298]
[1776975837993,51.12,77717.39,0.0,0.00865,1e-05,1.50447]
[1776975843028,51.12,77725.51,0.0,0.00871,1e-05,1.51352]
[1776975848068,51.12,77726.48,0.0,0.00871,1e-05,1.5146]
[1776975853106,51.12,77721.64,0.0,0.00868,1e-05,1.5092]
[1776975858147,51.12,77724.26,0.0,0.0087,1e-05,1.51212]
[1776975860159,51.12,77736.17,0.0,0.00878,1e-05,1.52547]
[1776975864705,51.12,77754.96,0.0,0.00892,1e-05,1.54672]
[1776975870229,51.12,77754.26,0.0,0.00891,1e-05,1.54592]
[1776975875263,51.12,77754.06,0.0,0.0089,1e-05,1.54425]
[1776975880299,51.12,77752.97,0.0,0.0089,1e-05,1.54301]
[1776975886344,51.12,77754.62,0.0,0.00891,1e-05,1.54488]
[1776975891380,51.12,77753.79,0.0,0.0089,1e-05,1.54394]
[1776975896414,51.12,77753.05,0.0,0.0089,1e-05,1.5431]
[1776975901451,51.12,77751.98,0.0,0.00889,1e-05,1.54189]
[1776975906505,51.12,77753.76,0.0,0.0089,1e-05,1.54391]
[1776975911529,51.12,77752.94,0.0,0.0089,1e-05,1.54297]
[1776975916563,51.12,77752.67,0.0,0.00889,1e-05,1.54267]
[1776975921601,51.12,77753.4,0.0,0.0089,1e-05,1.5435]
[1776975926634,51.12,77752.06,0.0,0.00889,1e-05,1.54198]
[1776975931669,51.12,77735.29,0.0,0.00876,1e-05,1.52161]
[1776975936705,51.12,77733.87,0.0,0.00875,1e-05,1.52001]
[1776975941741,51.12,77731.62,0.0,0.00873,1e-05,1.51749]
[1776975946774,51.12,77727.23,0.0,0.0087,1e-05,1.51258]
[1776975951810,51.12,77724.56,0.0,0.00868,1e-05,1.5096]
[1776975956844,51.12,77731.52,0.0,0.00873,1e-05,1.51738]
[1776975961878,51.12,77736.08,0.0,0.00877,1e-05,1.52249]
[1776975966914,51.12,77742.36,0.0,0.00881,1e-05,1.52956]
[1776975971950,51.12,77740.4,0.0,0.0088,1e-05,1.52735]
[1776975976984,51.12,77741.8,0.0,0.00881,1e-05,1.52893]
[1776975982019,51.12,77740.61,0.0,0.0088,1e-05,1.52759]
[1776975986050,51.12,77728.93,0.0,0.00871,1e-05,1.51448]
[1776975991081,51.12,77728.35,0.0,0.0087,1e-05,1.5124]
[1776975996117,51.12,77730.66,0.0,0.00872,1e-05,1.51498]
[1776976001152,51.12,77732.29,0.0,0.00873,1e-05,1.51681]
[1776976002177,51.12,77733.79,0.0,0.00874,1e-05,1.51849]
[1776976003165,51.12,77734.32,0.0,0.00874,1e-05,1.51908]
[1776976010214,51.12,77734.28,0.0,0.00874,1e-05,1.51904]
[1776976011568,51.12,77734.28,0.0,0.00874,1e-05,1.51904]
[1776976011659,51.12,77734.51,0.0,0.00875,1e-05,1.5193]
[1776976017266,51.12,77736.63,0.0,0.00876,1e-05,1.52168]
[1776976022299,51.12,77739.22,0.0,0.00878,1e-05,1.52459]
[1776976027334,51.12,77734.04,0.0,0.00874,1e-05,1.51877]
[1776976032370,51.12,77726.65,0.0,0.00869,1e-05,1.5105]
[1776976037403,51.12,77726.21,0.0,0.00869,1e-05,1.51001]
[1776976042440,51.12,77730.16,0.0,0.00871,1e-05,1.51443]
[1776976047473,51.12,77734.88,0.0,0.00875,1e-05,1.51971]
[1776976052508,51.12,77743.06,0.0,0.0088,1e-05,1.52747]
[1776976057556,51.12,77741.83,0.0,0.00879,1e-05,1.52608]
[1776976062580,51.12,77741.69,0.0,0.00879,1e-05,1.52593]
[1776976067616,51.12,77735.97,0.0,0.00875,1e-05,1.5195]
[1776976072650,51.12,77733.11,0.0,0.00873,1e-05,1.51629]
[1776976077686,51.12,77734.5,0.0,0.00874,1e-05,1.51785]
[1776976082721,51.12,77734.31,0.0,0.00874,1e-05,1.51764]
[1776976087755,51.12,77732.24,0.0,0.00872,1e-05,1.51532]
[1776976092839,51.12,77728.03,0.0,0.00869,1e-05,1.51062]
[1776976095830,51.12,77706.63,0.0,0.00854,1e-05,1.48688]
[1776976100871,51.12,77707.69,0.0,0.00855,1e-05,1.48805]
[1776976104900,51.12,77721.67,0.0,0.00865,1e-05,1.50353]
[1776976109937,51.12,77725.36,0.0,0.00867,1e-05,1.50764]
[1776976114971,51.12,77721.42,0.0,0.00864,1e-05,1.50183]
[1776976120016,51.12,77722.94,0.0,0.00865,1e-05,1.50352]
[1776976125046,51.12,77722.77,0.0,0.00865,1e-05,1.50333]
[1776976130077,51.12,77723.03,0.0,0.00865,1e-05,1.50362]
[1776976135113,51.12,77725.06,0.0,0.00866,1e-05,1.50588]
[1776976140150,51.12,77726.43,0.0,0.00867,1e-05,1.5074]
[1776976145187,51.12,77726.95,0.0,0.00868,1e-05,1.50798]
[1776976150224,51.12,77727.25,0.0,0.00868,1e-05,1.50832]
[1776976155259,51.12,77728.65,0.0,0.00869,1e-05,1.50988]
[1776976160294,51.12,77729.46,0.0,0.00869,1e-05,1.51078]
[1776976165329,51.12,77730.3,0.0,0.0087,1e-05,1.51172]
[1776976170366,51.12,77730.93,0.0,0.0087,1e-05,1.51242]
[1776976175401,51.12,77732.36,0.0,0.00871,1e-05,1.51259]
[1776976180435,51.12,77734.88,0.0,0.00872,1e-05,1.51541]
[1776976185470,51.12,77734.94,0.0,0.00873,1e-05,1.51548]
[1776976186962,51.12,77750.54,0.0,0.00884,1e-05,1.53302]
[1776976192518,51.12,77741.0,0.0,0.00877,1e-05,1.52227]
[1776976197554,51.12,77739.46,0.0,0.00876,1e-05,1.52054]
[1776976202588,51.12,77738.78,0.0,0.00875,1e-05,1.51978]
[1776976207623,51.12,77737.48,0.0,0.00874,1e-05,1.51832]
[1776976212665,51.12,77737.52,0.0,0.00874,1e-05,1.51837]
[1776976217698,51.12,77743.7,0.0,0.00879,1e-05,1.52531]
[1776976222731,51.12,77743.0,0.0,0.00878,1e-05,1.52452]
[1776976225765,51.12,77717.5,0.0,0.0086,1e-05,1.49606]
[1776976230791,51.12,77719.39,0.0,0.00861,1e-05,1.49815]
[1776976235828,51.12,77723.39,0.0,0.00863,1e-05,1.50117]
[1776976240867,51.12,77719.35,0.0,0.00861,1e-05,1.49669]
[1776976245901,51.12,77721.49,0.0,0.00862,1e-05,1.49906]
[1776976250935,51.12,77720.56,0.0,0.00861,1e-05,1.49803]
[1776976255971,51.12,77725.27,0.0,0.00865,1e-05,1.50326]
[1776976261005,51.12,77729.25,0.0,0.00868,1e-05,1.50769]
[1776976266041,51.12,77731.81,0.0,0.00869,1e-05,1.51055]
[1776976271076,51.12,77730.81,0.0,0.00869,1e-05,1.50943]
[1776976276113,51.12,77742.71,0.0,0.00877,1e-05,1.52276]
[1776976281192,51.12,77747.23,0.0,0.00881,1e-05,1.52784]
[1776976286217,51.12,77744.35,0.0,0.00879,1e-05,1.5246]
[1776976291252,51.12,77733.47,0.0,0.0087,1e-05,1.51097]
[1776976296285,51.12,77738.95,0.0,0.00874,1e-05,1.5171]
[1776976301322,51.12,77746.32,0.0,0.00879,1e-05,1.52538]
[1776976307364,51.12,77742.46,0.0,0.00876,1e-05,1.52104]
[1776976312399,51.12,77741.4,0.0,0.00876,1e-05,1.51985]
[1776976315732,51.12,77740.66,0.0,0.00875,1e-05,1.51902]
[1776976316428,51.12,77740.53,0.0,0.00875,1e-05,1.51887]
[1776976316937,51.12,77740.53,0.0,0.00875,1e-05,1.51887]
[1776976317436,51.12,77740.23,0.0,0.00875,1e-05,1.51854]
[1776976322470,51.12,77739.26,0.0,0.00874,1e-05,1.51745]
[1776976327950,51.12,77755.03,0.0,0.00886,1e-05,1.53521]
[1776976333550,51.12,77762.07,0.0,0.00891,1e-05,1.54319]
[1776976338023,51.12,77776.79,0.0,0.00902,1e-05,1.55999]
[1776976343624,51.12,77779.1,0.0,0.00903,1e-05,1.56264]
[1776976348652,51.12,77786.67,0.0,0.00909,1e-05,1.57135]
[1776976353687,51.12,77791.89,0.0,0.00912,1e-05,1.5759]
[1776976358722,51.12,77800.7,0.0,0.00919,1e-05,1.58611]
[1776976363757,51.12,77803.38,0.0,0.00921,1e-05,1.58922]
[1776976368792,51.12,77798.51,0.0,0.00917,1e-05,1.58356]
[1776976373829,51.12,77793.55,0.0,0.00913,1e-05,1.57782]
[1776976379871,51.12,77794.17,0.0,0.00914,1e-05,1.57854]
[1776976384904,51.12,77795.69,0.0,0.00915,1e-05,1.5803]
[1776976389939,51.12,77797.88,0.0,0.00917,1e-05,1.58283]
[1776976394975,51.12,77816.19,0.0,0.0093,1e-05,1.60419]
[1776976398450,51.12,77839.1,0.0,0.00948,1e-05,1.63123]
[1776976404038,51.12,77845.57,0.0,0.00953,1e-05,1.63894]
[1776976409073,51.12,77846.78,0.0,0.00954,1e-05,1.64038]
[1776976414109,51.12,77847.04,0.0,0.00953,1e-05,1.63917]
[1776976418589,51.12,77865.07,0.0,0.00968,1e-05,1.6608]
[1776976424179,51.12,77859.01,0.0,0.00963,1e-05,1.65351]
[1776976429213,51.12,77859.63,0.0,0.00963,1e-05,1.65425]
[1776976434248,51.12,77868.82,0.0,0.0097,1e-05,1.66533]
[1776976439286,51.12,77868.33,0.0,0.0097,1e-05,1.66474]
[1776976444320,51.12,77867.89,0.0,0.0097,1e-05,1.66421]
[1776976449355,51.12,77865.21,0.0,0.00968,1e-05,1.66097]
[1776976454389,51.12,77864.55,0.0,0.00967,1e-05,1.66017]
[1776976459427,51.12,77859.56,0.0,0.00963,1e-05,1.65417]
[1776976464475,51.12,77861.07,0.0,0.00964,1e-05,1.65598]
[1776976469500,51.12,77865.34,0.0,0.00968,1e-05,1.66113]
[1776976474535,51.12,77864.65,0.0,0.00966,1e-05,1.65877]
[1776976483598,51.12,77861.16,0.0,0.00964,1e-05,1.65457]
[1776976488632,51.12,77854.87,0.0,0.00959,1e-05,1.64702]
[1776976493668,51.12,77848.28,0.0,0.00953,1e-05,1.63914]
[1776976499154,51.12,77849.59,0.0,0.00955,1e-05,1.6407]
[1776976504746,51.12,77843.69,0.0,0.0095,1e-05,1.63367]
[1776976509781,51.12,77844.15,0.0,0.0095,1e-05,1.63422]
[1776976514818,51.12,77836.19,0.0,0.00944,1e-05,1.62476]
[1776976520858,51.12,77831.83,0.0,0.00941,1e-05,1.6196]
[1776976525895,51.12,77824.96,0.0,0.00935,1e-05,1.6115]
[1776976530929,51.12,77822.95,0.0,0.00934,1e-05,1.60913]
[1776976535964,51.12,77822.45,0.0,0.00933,1e-05,1.60705]
[1776976541002,51.12,77814.67,0.0,0.00927,1e-05,1.59793]
[1776976542008,51.12,77828.67,0.0,0.00937,1e-05,1.61437]
[1776976547048,51.12,77833.07,0.0,0.00941,1e-05,1.61956]
[1776976553090,51.12,77831.64,0.0,0.0094,1e-05,1.61787]
[1776976558124,51.12,77827.77,0.0,0.00937,1e-05,1.61331]
[1776976563160,51.12,77826.62,0.0,0.00936,1e-05,1.61196]
[1776976568194,51.12,77835.56,0.0,0.00943,1e-05,1.62251]
[1776976573230,51.12,77837.03,0.0,0.00944,1e-05,1.62425]
[1776976578266,51.12,77837.2,0.0,0.00944,1e-05,1.62445]
[1776976583300,51.12,77831.68,0.0,0.0094,1e-05,1.61792]
[1776976588338,51.12,77833.48,0.0,0.00941,1e-05,1.62005]
[1776976593371,51.12,77840.44,0.0,0.00946,1e-05,1.62679]
[1776976598405,51.12,77840.34,0.0,0.00946,1e-05,1.62667]
[1776976603441,51.12,77836.26,0.0,0.00942,1e-05,1.62183]
[1776976607469,51.12,77823.76,0.0,0.00933,1e-05,1.60709]
[1776976612506,51.12,77822.54,0.0,0.00932,1e-05,1.60566]
[1776976617540,51.12,77822.15,0.0,0.00932,1e-05,1.6052]
[1776976622575,51.12,77811.55,0.0,0.00924,1e-05,1.5928]
[1776976627615,51.12,77820.8,0.0,0.00931,1e-05,1.60362]
[1776976632649,51.12,77819.51,0.0,0.0093,1e-05,1.60211]
[1776976637687,51.12,77818.77,0.0,0.00929,1e-05,1.60124]
[1776976643727,51.12,77817.53,0.0,0.00928,1e-05,1.59979]
[1776976648761,51.12,77817.74,0.0,0.00928,1e-05,1.60004]
[1776976653797,51.12,77819.25,0.0,0.00929,1e-05,1.60031]
[1776976659839,51.12,77823.27,0.0,0.00932,1e-05,1.60502]
[1776976664874,51.12,77821.74,0.0,0.0093,1e-05,1.60323]
[1776976669923,51.12,77823.25,0.0,0.00932,1e-05,1.605]
[1776976674948,51.12,77826.65,0.0,0.00934,1e-05,1.60899]
[1776976680422,51.12,77828.11,0.0,0.00935,1e-05,1.61071]
[1776976686051,51.12,77838.37,0.0,0.00943,1e-05,1.62282]
[1776976693073,51.12,77843.44,0.0,0.00947,1e-05,1.62884]
[1776976698107,51.12,77846.18,0.0,0.00949,1e-05,1.63209]
[1776976702137,51.12,77859.36,0.0,0.0096,1e-05,1.64783]
[1776976707173,51.12,77858.24,0.0,0.00959,1e-05,1.64649]
[1776976712208,51.12,77864.31,0.0,0.00963,1e-05,1.65225]
[1776976717243,51.12,77865.43,0.0,0.00963,1e-05,1.65359]
[1776976722311,51.12,77866.98,0.0,0.00965,1e-05,1.65546]
[1776976724299,51.12,77902.99,0.0,0.00993,1e-05,1.69925]
[1776976729332,51.12,77907.99,0.0,0.00998,1e-05,1.70541]
[1776976734367,51.12,77905.87,0.0,0.00996,1e-05,1.70279]
[1776976739402,51.12,77922.5,0.0,0.01009,1e-05,1.72337]
[1776976744460,51.12,77923.05,0.0,0.0101,1e-05,1.72405]
[1776976749479,51.12,77927.41,0.0,0.01013,1e-05,1.72948]
[1776976754510,51.12,77927.03,0.0,0.01013,1e-05,1.729]
[1776976759545,51.12,77930.13,0.0,0.01016,1e-05,1.73287]
[1776976764580,51.12,77928.78,0.0,0.01014,1e-05,1.73119]
[1776976769617,51.12,77924.31,0.0,0.01011,1e-05,1.72562]
[1776976773649,51.12,77944.43,0.0,0.01027,1e-05,1.74921]
[1776976778679,51.12,77948.21,0.0,0.0103,1e-05,1.75397]
[1776976783714,51.12,77946.05,0.0,0.01028,1e-05,1.75125]
[1776976788749,51.12,77946.09,0.0,0.01028,1e-05,1.7513]
[1776976793784,51.12,77956.26,0.0,0.01036,1e-05,1.76414]
[1776976798819,51.12,77962.74,0.0,0.01042,1e-05,1.77236]
[1776976803931,51.12,77970.74,0.0,0.01049,1e-05,1.78256]
[1776976809910,51.12,77964.44,0.0,0.01043,1e-05,1.77453]
[1776976814945,51.12,77964.1,0.0,0.01043,1e-05,1.77409]
[1776976819984,51.12,77962.61,0.0,0.01042,1e-05,1.7722]
[1776976824016,51.12,77949.72,0.0,0.01031,1e-05,1.75587]
[1776976829047,51.12,77948.63,0.0,0.0103,1e-05,1.7545]
[1776976834082,51.12,77935.63,0.0,0.01018,1e-05,1.73659]
[1776976839125,51.12,77938.43,0.0,0.01021,1e-05,1.74009]
[1776976844153,51.12,77940.86,0.0,0.01023,1e-05,1.74314]
[1776976847173,51.12,77959.73,0.0,0.01038,1e-05,1.76694]
[1776976850205,51.12,77971.03,0.0,0.01048,1e-05,1.78132]
[1776976855239,51.12,77972.97,0.0,0.0105,1e-05,1.7838]
[1776976860274,51.12,77972.26,0.0,0.01049,1e-05,1.78289]
[1776976865313,51.12,77970.2,0.0,0.01047,1e-05,1.78026]
[1776976870349,51.12,77970.03,0.0,0.01047,1e-05,1.78004]
[1776976875379,51.12,77970.01,0.0,0.01047,1e-05,1.78002]
[1776976880416,51.12,77969.37,0.0,0.01047,1e-05,1.7792]
[1776976885455,51.12,77977.66,0.0,0.01054,1e-05,1.7898]
[1776976890486,51.12,77975.34,0.0,0.01052,1e-05,1.78683]
[1776976895521,51.12,77973.88,0.0,0.01049,1e-05,1.78335]
[1776976900556,51.12,77972.33,0.0,0.01048,1e-05,1.78137]
[1776976905592,51.12,77971.75,0.0,0.01048,1e-05,1.78063]
[1776976910630,51.12,77966.02,0.0,0.01043,1e-05,1.77333]
[1776976915669,51.12,77966.21,0.0,0.01043,1e-05,1.77357]
[1776976920699,51.12,77966.44,0.0,0.01043,1e-05,1.77386]
[1776976925733,51.12,77973.14,0.0,0.01049,1e-05,1.78241]
[1776976932205,51.12,77975.01,0.0,0.0105,1e-05,1.7848]
[1776976937821,51.12,77977.16,0.0,0.01052,1e-05,1.78755]
[1776976942852,51.12,77963.88,0.0,0.01041,1e-05,1.77061]
[1776976947887,51.12,77963.99,0.0,0.01041,1e-05,1.77075]
[1776976952930,51.12,77966.71,0.0,0.01042,1e-05,1.7726]
[1776976953934,51.12,77981.74,0.0,0.01055,1e-05,1.7918]
[1776976958969,51.12,77985.54,0.0,0.01058,1e-05,1.79668]
[1776976963019,51.12,78002.7,0.0,0.01073,1e-05,1.81885]
[1776976964028,51.12,78019.08,0.0,0.01087,1e-05,1.84022]
[1776976969063,51.12,78010.25,0.0,0.0108,1e-05,1.82868]
[1776976973094,51.12,77995.74,0.0,0.01067,1e-05,1.80984]
[1776976978128,51.12,77999.25,0.0,0.0107,1e-05,1.81438]
[1776976983172,51.12,78007.88,0.0,0.01078,1e-05,1.82559]
[1776976988213,51.12,78009.83,0.0,0.01079,1e-05,1.82813]
[1776976993235,51.12,78012.83,0.0,0.01082,1e-05,1.83204]
[1776976998276,51.12,78012.55,0.0,0.01082,1e-05,1.83168]
[1776977003352,51.12,78007.47,0.0,0.01077,1e-05,1.82506]
[1776977005334,51.12,78020.44,0.0,0.01089,1e-05,1.842]
[1776977010369,51.12,78025.5,0.0,0.01093,1e-05,1.84865]
[1776977015406,51.12,78030.35,0.0,0.01096,1e-05,1.85338]
[1776977016421,51.12,78042.06,0.0,0.01107,1e-05,1.86887]
[1776977021449,51.12,78036.75,0.0,0.01102,1e-05,1.86184]
[1776977024469,51.12,78015.41,0.0,0.01083,1e-05,1.83377]
[1776977028546,51.12,78003.64,0.0,0.01073,1e-05,1.81844]
[1776977034548,51.12,78001.94,0.0,0.01072,1e-05,1.81624]
[1776977039585,51.12,78000.37,0.0,0.0107,1e-05,1.8142]
[1776977044621,51.12,77997.93,0.0,0.01068,1e-05,1.81104]
[1776977048651,51.12,77983.46,0.0,0.01056,1e-05,1.79239]
[1776977053685,51.12,77978.9,0.0,0.01052,1e-05,1.78655]
[1776977058720,51.12,77974.9,0.0,0.01048,1e-05,1.78143]
[1776977063150,51.12,77962.1,0.0,0.01038,1e-05,1.76515]
[1776977068793,51.12,77949.81,0.0,0.01027,1e-05,1.74962]
[1776977073827,51.12,77948.33,0.0,0.01025,1e-05,1.74617]
[1776977078862,51.12,77952.68,0.0,0.01029,1e-05,1.75165]
[1776977083896,51.12,77953.92,0.0,0.0103,1e-05,1.75321]
[1776977088930,51.12,77963.21,0.0,0.01038,1e-05,1.76496]
[1776977093968,51.12,77968.55,0.0,0.01042,1e-05,1.77174]
[1776977099001,51.12,77967.61,0.0,0.01041,1e-05,1.77054]
[1776977104033,51.12,77975.22,0.0,0.01048,1e-05,1.78023]
[1776977109070,51.12,77977.77,0.0,0.0105,1e-05,1.78349]
[1776977114105,51.12,77992.2,0.0,0.01062,1e-05,1.80201]
[1776977119140,51.12,77996.19,0.0,0.01066,1e-05,1.80716]
[1776977124176,51.12,78001.45,0.0,0.0107,1e-05,1.81397]
[1776977130217,51.12,78002.83,0.0,0.01071,1e-05,1.81576]
[1776977134245,51.12,77993.56,0.0,0.01063,1e-05,1.80214]
[1776977139280,51.12,77991.18,0.0,0.0106,1e-05,1.79908]
[1776977144316,51.12,77993.55,0.0,0.01063,1e-05,1.80213]
[1776977149350,51.12,78000.42,0.0,0.01068,1e-05,1.81101]
[1776977154385,51.12,77982.82,0.0,0.01053,1e-05,1.78834]
[1776977159421,51.12,77979.05,0.0,0.0105,1e-05,1.78352]
[1776977164467,51.12,77975.67,0.0,0.01047,1e-05,1.7792]
[1776977169501,51.12,77976.38,0.0,0.01048,1e-05,1.78011]
[1776977174537,51.12,77978.73,0.0,0.0105,1e-05,1.78311]
[1776977179570,51.12,77979.26,0.0,0.0105,1e-05,1.78378]
[1776977184608,51.12,77978.14,0.0,0.01049,1e-05,1.78235]
[1776977190650,51.12,77981.37,0.0,0.01052,1e-05,1.78648]
[1776977195684,51.12,77977.97,0.0,0.01048,1e-05,1.78053]
[1776977200718,51.12,77972.54,0.0,0.01044,1e-05,1.7736]
[1776977205753,51.12,77965.53,0.0,0.01038,1e-05,1.7647]
[1776977206761,51.12,77945.06,0.0,0.01021,1e-05,1.7389]
[1776977210825,51.12,77961.02,0.0,0.01034,1e-05,1.75899]
[1776977211823,51.12,77961.02,0.0,0.01034,1e-05,1.75899]
[1776977211923,51.12,77956.89,0.0,0.01031,1e-05,1.75377]
[1776977212774,51.12,77956.89,0.0,0.01031,1e-05,1.75377]
[1776977212812,51.12,77956.89,0.0,0.01031,1e-05,1.75377]
[1776977217850,51.12,77953.15,0.0,0.01027,1e-05,1.74906]
[1776977222884,51.12,77953.7,0.0,0.01028,1e-05,1.74975]
[1776977227919,51.12,77954.97,0.0,0.01029,1e-05,1.75135]
[1776977232957,51.12,77946.29,0.0,0.01022,1e-05,1.74044]
[1776977234372,51.12,77930.41,0.0,0.01009,1e-05,1.72062]
[1776977240006,51.12,77927.51,0.0,0.01006,1e-05,1.71702]
[1776977245039,51.12,77935.51,0.0,0.01013,1e-05,1.72696]
[1776977250074,51.12,77943.28,0.0,0.01019,1e-05,1.73667]
[1776977255118,51.12,77946.0,0.0,0.01021,1e-05,1.73849]
[1776977257124,51.12,77933.73,0.0,0.01011,1e-05,1.72317]
[1776977262159,51.12,77930.88,0.0,0.01008,1e-05,1.71963]
[1776977268200,51.12,77932.07,0.0,0.01009,1e-05,1.72111]
[1776977274656,51.12,77936.04,0.0,0.01012,1e-05,1.72605]
[1776977281291,51.12,77939.24,0.0,0.01015,1e-05,1.73004]
[1776977286326,51.12,77943.62,0.0,0.01019,1e-05,1.73551]
[1776977291361,51.12,77946.67,0.0,0.01021,1e-05,1.73933]
[1776977295390,51.12,77958.43,0.0,0.01031,1e-05,1.75412]
[1776977300424,51.12,77956.51,0.0,0.01029,1e-05,1.7517]
[1776977305459,51.12,77953.6,0.0,0.01027,1e-05,1.74803]
[1776977311501,51.12,77955.32,0.0,0.01027,1e-05,1.74861]
[1776977316536,51.12,77954.78,0.0,0.01027,1e-05,1.74793]
[1776977321571,51.12,77953.98,0.0,0.01026,1e-05,1.74692]
[1776977326609,51.12,77954.23,0.0,0.01027,1e-05,1.74724]
[1776977332653,51.12,77944.09,0.0,0.01018,1e-05,1.73452]
[1776977337688,51.12,77944.2,0.0,0.01018,1e-05,1.73465]
[1776977342727,51.12,77944.13,0.0,0.01018,1e-05,1.73457]
[1776977347764,51.12,77946.69,0.0,0.0102,1e-05,1.73777]
[1776977350785,51.12,77927.73,0.0,0.01005,1e-05,1.71415]
[1776977355819,51.12,77923.45,0.0,0.01001,1e-05,1.70886]
[1776977360856,51.12,77927.84,0.0,0.01005,1e-05,1.71429]
[1776977365890,51.12,77925.62,0.0,0.01003,1e-05,1.71154]
[1776977370926,51.12,77922.53,0.0,0.01,1e-05,1.70772]
[1776977375509,51.12,77922.95,0.0,0.01,1e-05,1.70667]
[1776977375610,51.12,77919.43,0.0,0.00997,1e-05,1.70233]
[1776977378133,51.12,77917.11,0.0,0.00995,1e-05,1.69948]
[1776977378168,51.12,77914.05,0.0,0.00993,1e-05,1.69571]
[1776977384018,51.12,77908.29,0.0,0.00988,1e-05,1.68865]
[1776977389053,51.12,77907.63,0.0,0.00988,1e-05,1.68784]
[1776977394087,51.12,77907.0,0.0,0.00987,1e-05,1.68707]
[1776977400133,51.12,77907.56,0.0,0.00987,1e-05,1.68776]
[1776977404701,51.12,77915.79,0.0,0.00994,1e-05,1.69785]
[1776977405580,51.12,77923.84,0.0,0.01001,1e-05,1.70777]
[1776977408190,51.12,77936.22,0.0,0.01011,1e-05,1.72312]
[1776977413225,51.12,77939.93,0.0,0.01014,1e-05,1.72774]
[1776977418260,51.12,77942.73,0.0,0.01016,1e-05,1.73124]
[1776977425724,51.12,77938.46,0.0,0.01013,1e-05,1.72591]
[1776977431351,51.12,77938.29,0.0,0.01012,1e-05,1.72412]
[1776977436404,51.12,77944.57,0.0,0.01017,1e-05,1.73195]
[1776977441421,51.12,77953.37,0.0,0.01024,1e-05,1.74298]
[1776977446461,51.12,77953.58,0.0,0.01024,1e-05,1.74324]
[1776977450483,51.12,77937.63,0.0,0.01011,1e-05,1.7233]
[1776977455524,51.12,77936.43,0.0,0.0101,1e-05,1.72181]
[1776977460554,51.12,77936.2,0.0,0.0101,1e-05,1.72152]
[1776977465589,51.12,77936.32,0.0,0.0101,1e-05,1.72167]
[1776977470623,51.12,77934.1,0.0,0.01008,1e-05,1.71891]
[1776977471636,51.12,77914.75,0.0,0.00992,1e-05,1.69502]
[1776977476666,51.12,77911.77,0.0,0.0099,1e-05,1.69136]
[1776977483715,51.12,77909.33,0.0,0.00988,1e-05,1.68837]
[1776977488750,51.12,77905.79,0.0,0.00985,1e-05,1.68404]
[1776977493786,51.12,77914.27,0.0,0.00991,1e-05,1.69287]
[1776977499828,51.12,77911.6,0.0,0.00989,1e-05,1.6896]
[1776977504863,51.12,77909.24,0.0,0.00987,1e-05,1.68671]
[1776977511912,51.12,77908.84,0.0,0.00987,1e-05,1.68622]
[1776977516360,51.12,77894.47,0.0,0.00975,1e-05,1.66872]
[1776977521989,51.12,77888.77,0.0,0.00971,1e-05,1.66182]
[1776977527023,51.12,77891.53,0.0,0.00973,1e-05,1.66516]
[1776977532059,51.12,77899.88,0.0,0.0098,1e-05,1.67529]
[1776977537093,51.12,77903.27,0.0,0.00982,1e-05,1.67942]
[1776977542128,51.12,77900.19,0.0,0.0098,1e-05,1.67567]
[1776977547163,51.12,77897.76,0.0,0.00978,1e-05,1.67271]
[1776977552198,51.12,77896.76,0.0,0.00976,1e-05,1.66996]
[1776977557233,51.12,77895.9,0.0,0.00975,1e-05,1.66891]
[1776977562268,51.12,77890.87,0.0,0.00971,1e-05,1.66282]
[1776977568311,51.12,77889.96,0.0,0.00971,1e-05,1.66172]
[1776977573344,51.12,77892.36,0.0,0.00973,1e-05,1.66462]
[1776977578381,51.12,77893.38,0.0,0.00973,1e-05,1.66586]
[1776977583415,51.12,77892.18,0.0,0.00973,1e-05,1.6644]
[1776977588452,51.12,77884.16,0.0,0.00966,1e-05,1.65472]
[1776977593485,51.12,77878.73,0.0,0.00962,1e-05,1.64819]
[1776977598520,51.12,77868.03,0.0,0.00953,1e-05,1.63538]
[1776977603556,51.12,77867.15,0.0,0.00953,1e-05,1.63433]
[1776977608591,51.12,77868.89,0.0,0.00954,1e-05,1.63641]
[1776977613626,51.12,77869.82,0.0,0.00954,1e-05,1.636]
[1776977618664,51.12,77870.37,0.0,0.00954,1e-05,1.63665]
[1776977624706,51.12,77871.09,0.0,0.00955,1e-05,1.63751]
[1776977629744,51.12,77873.43,0.0,0.00957,1e-05,1.64031]
[1776977634778,51.12,77870.17,0.0,0.00954,1e-05,1.63642]
[1776977639811,51.12,77872.71,0.0,0.00956,1e-05,1.63945]
[1776977645856,51.12,77872.86,0.0,0.00956,1e-05,1.63963]
[1776977650887,51.12,77882.23,0.0,0.00964,1e-05,1.65087]
[1776977655923,51.12,77882.41,0.0,0.00964,1e-05,1.65108]
[1776977660957,51.12,77887.63,0.0,0.00968,1e-05,1.65737]
[1776977665993,51.12,77888.26,0.0,0.00969,1e-05,1.65813]
[1776977671027,51.12,77880.88,0.0,0.00962,1e-05,1.64771]
[1776977676059,51.12,77882.02,0.0,0.00963,1e-05,1.64908]
[1776977681099,51.12,77883.16,0.0,0.00964,1e-05,1.65045]
[1776977686132,51.12,77884.42,0.0,0.00965,1e-05,1.65197]
[1776977691167,51.12,77884.33,0.0,0.00965,1e-05,1.65186]
[1776977696202,51.12,77884.51,0.0,0.00965,1e-05,1.65208]
[1776977701244,51.12,77884.63,0.0,0.00965,1e-05,1.65222]
[1776977706274,51.12,77874.11,0.0,0.00957,1e-05,1.6396]
[1776977712322,51.12,77874.5,0.0,0.00957,1e-05,1.64007]
[1776977717786,51.12,77867.26,0.0,0.00951,1e-05,1.63143]
[1776977723399,51.12,77869.0,0.0,0.00953,1e-05,1.6335]
[1776977728435,51.12,77873.34,0.0,0.00956,1e-05,1.63868]
[1776977733470,51.12,77884.76,0.0,0.00964,1e-05,1.65085]
[1776977738505,51.12,77885.13,0.0,0.00964,1e-05,1.65129]
[1776977743542,51.12,77885.28,0.0,0.00964,1e-05,1.65147]
[1776977748575,51.12,77886.66,0.0,0.00966,1e-05,1.65313]
[1776977753610,51.12,77887.41,0.0,0.00966,1e-05,1.65404]
[1776977758645,51.12,77888.02,0.0,0.00967,1e-05,1.65477]
[1776977763680,51.12,77886.31,0.0,0.00965,1e-05,1.65271]
[1776977765694,51.12,77873.42,0.0,0.00955,1e-05,1.63725]
[1776977770729,51.12,77872.79,0.0,0.00955,1e-05,1.6365]
[1776977775781,51.12,77872.07,0.0,0.00954,1e-05,1.63564]
[1776977780818,51.12,77861.42,0.0,0.00946,1e-05,1.62297]
[1776977785852,51.12,77854.74,0.0,0.00941,1e-05,1.61506]
[1776977790886,51.12,77849.94,0.0,0.00937,1e-05,1.6094]
[1776977795921,51.12,77842.34,0.0,0.0093,1e-05,1.59896]
[1776977800957,51.12,77845.35,0.0,0.00932,1e-05,1.60249]
[1776977805992,51.12,77846.15,0.0,0.00933,1e-05,1.60343]
[1776977812036,51.12,77845.9,0.0,0.00933,1e-05,1.60314]
[1776977817069,51.12,77844.65,0.0,0.00932,1e-05,1.60167]
[1776977822104,51.12,77843.54,0.0,0.00931,1e-05,1.60037]
[1776977827140,51.12,77841.86,0.0,0.0093,1e-05,1.5984]
[1776977832174,51.12,77840.27,0.0,0.00929,1e-05,1.59654]
[1776977837212,51.12,77840.62,0.0,0.00929,1e-05,1.59695]
[1776977842245,51.12,77849.06,0.0,0.00935,1e-05,1.60686]
[1776977847292,51.12,77850.63,0.0,0.00937,1e-05,1.6087]
[1776977852323,51.12,77848.49,0.0,0.00934,1e-05,1.60468]
[1776977857359,51.12,77846.14,0.0,0.00932,1e-05,1.60192]
[1776977862394,51.12,77847.67,0.0,0.00933,1e-05,1.60372]
[1776977867429,51.12,77851.93,0.0,0.00937,1e-05,1.60873]
[1776977874478,51.12,77859.04,0.0,0.00942,1e-05,1.61713]
[1776977880521,51.12,77860.23,0.0,0.00943,1e-05,1.61853]
[1776977886563,51.12,77864.64,0.0,0.00947,1e-05,1.62376]
[1776977892604,51.12,77864.93,0.0,0.00947,1e-05,1.62411]
[1776977897639,51.12,77865.13,0.0,0.00947,1e-05,1.62434]
[1776977902674,51.12,77865.71,0.0,0.00947,1e-05,1.62503]
[1776977907708,51.12,77866.01,0.0,0.00948,1e-05,1.62539]
[1776977913750,51.12,77865.38,0.0,0.00946,1e-05,1.62313]
[1776977919196,51.12,77867.0,0.0,0.00948,1e-05,1.62505]
[1776977924831,51.12,77866.89,0.0,0.00947,1e-05,1.62492]
[1776977929863,51.12,77866.03,0.0,0.00947,1e-05,1.6239]
[1776977934898,51.12,77863.33,0.0,0.00945,1e-05,1.62069]
[1776977939932,51.12,77865.31,0.0,0.00946,1e-05,1.62304]
[1776977944969,51.12,77874.52,0.0,0.00953,1e-05,1.634]
[1776977950003,51.12,77868.5,0.0,0.00949,1e-05,1.62683]
[1776977955041,51.12,77870.3,0.0,0.0095,1e-05,1.62897]
[1776977960073,51.12,77871.03,0.0,0.00951,1e-05,1.62984]
[1776977965110,51.12,77871.25,0.0,0.00951,1e-05,1.6301]
[1776977970147,51.12,77871.93,0.0,0.00951,1e-05,1.63091]
[1776977974179,51.12,77893.36,0.0,0.00967,1e-05,1.65507]
[1776977979215,51.12,77884.94,0.0,0.00961,1e-05,1.64494]
[1776977986264,51.12,77884.3,0.0,0.0096,1e-05,1.64418]
[1776977991302,51.12,77876.18,0.0,0.00954,1e-05,1.63446]
[1776977996340,51.12,77869.87,0.0,0.00949,1e-05,1.62694]
[1776978001376,51.12,77869.85,0.0,0.00949,1e-05,1.62692]
[1776978006407,51.12,77875.09,0.0,0.00953,1e-05,1.63316]
[1776978011445,51.12,77878.44,0.0,0.00956,1e-05,1.63716]
[1776978016479,51.12,77871.44,0.0,0.0095,1e-05,1.62881]
[1776978021512,51.12,77860.59,0.0,0.00942,1e-05,1.61594]
[1776978027555,51.12,77855.04,0.0,0.00937,1e-05,1.60939]
[1776978032593,51.12,77861.39,0.0,0.00941,1e-05,1.61538]
[1776978037625,51.12,77860.62,0.0,0.00941,1e-05,1.61447]
[1776978043669,51.12,77853.81,0.0,0.00936,1e-05,1.60643]
[1776978050113,51.12,77847.95,0.0,0.00931,1e-05,1.59955]
[1776978055751,51.12,77850.76,0.0,0.00933,1e-05,1.60285]
[1776978060786,51.12,77849.71,0.0,0.00932,1e-05,1.60161]
[1776978065821,51.12,77849.55,0.0,0.00932,1e-05,1.60142]
[1776978070856,51.12,77848.78,0.0,0.00932,1e-05,1.60052]
[1776978075890,51.12,77848.44,0.0,0.00931,1e-05,1.60012]
[1776978081935,51.12,77848.65,0.0,0.00932,1e-05,1.60037]
[1776978086970,51.12,77845.33,0.0,0.00929,1e-05,1.59648]
[1776978093019,51.12,77843.3,0.0,0.00927,1e-05,1.5926]
[1776978095031,51.12,77825.01,0.0,0.00913,1e-05,1.57134]
[1776978100468,51.12,77822.02,0.0,0.00911,1e-05,1.56788]
[1776978110135,51.12,77819.78,0.0,0.00909,1e-05,1.5653]
[1776978117185,51.12,77815.7,0.0,0.00906,1e-05,1.5606]
[1776978123227,51.12,77812.63,0.0,0.00904,1e-05,1.55707]
[1776978129269,51.12,77810.76,0.0,0.00902,1e-05,1.55493]
[1776978134304,51.12,77809.29,0.0,0.00901,1e-05,1.55324]
[1776978140346,51.12,77810.09,0.0,0.00902,1e-05,1.55416]
[1776978145382,51.12,77808.75,0.0,0.00901,1e-05,1.55263]
[1776978150437,51.12,77820.26,0.0,0.00909,1e-05,1.56585]
[1776978155470,51.12,77823.18,0.0,0.00911,1e-05,1.56774]
[1776978160505,51.12,77820.32,0.0,0.00908,1e-05,1.56444]
[1776978165539,51.12,77820.33,0.0,0.00908,1e-05,1.56446]
[1776978171585,51.12,77819.66,0.0,0.00908,1e-05,1.56368]
[1776978176619,51.12,77815.23,0.0,0.00905,1e-05,1.55859]
[1776978181664,51.12,77813.68,0.0,0.00903,1e-05,1.55681]
[1776978182666,51.12,77837.71,0.0,0.00922,1e-05,1.58459]
[1776978187703,51.12,77842.11,0.0,0.00925,1e-05,1.58972]
[1776978192739,51.12,77844.34,0.0,0.00927,1e-05,1.59232]
[1776978198781,51.12,77839.46,0.0,0.00923,1e-05,1.58663]
[1776978203815,51.12,77837.2,0.0,0.00921,1e-05,1.584]
[1776978208850,51.12,77837.55,0.0,0.00921,1e-05,1.5844]
[1776978214892,51.12,77835.96,0.0,0.00919,1e-05,1.58106]
[1776978221316,51.12,77839.34,0.0,0.00922,1e-05,1.585]
[1776978231386,51.12,77840.59,0.0,0.00923,1e-05,1.58645]
[1776978237050,51.12,77841.97,0.0,0.00924,1e-05,1.58806]
[1776978242083,51.12,77842.58,0.0,0.00924,1e-05,1.58877]
[1776978248126,51.12,77842.8,0.0,0.00925,1e-05,1.58903]
[1776978251526,51.12,77825.52,0.0,0.00912,1e-05,1.56897]
[1776978258196,51.12,77830.59,0.0,0.00915,1e-05,1.57483]
[1776978265245,51.12,77827.82,0.0,0.00913,1e-05,1.57162]
[1776978270280,51.12,77827.59,0.0,0.00913,1e-05,1.57136]
[1776978281353,51.12,77827.76,0.0,0.00912,1e-05,1.57007]
[1776978286392,51.12,77826.58,0.0,0.00911,1e-05,1.56871]
[1776978291823,51.12,77825.97,0.0,0.00911,1e-05,1.56801]
[1776978297470,51.12,77825.97,0.0,0.00911,1e-05,1.56801]
[1776978302517,51.12,77876.26,0.0,0.0095,1e-05,1.62695]
[1776978306533,51.12,77828.94,0.0,0.00913,1e-05,1.57144]
[1776978312576,51.12,77831.82,0.0,0.00915,1e-05,1.57477]
[1776978320630,51.12,77835.18,0.0,0.00918,1e-05,1.57867]
[1776978326673,51.12,77838.65,0.0,0.00921,1e-05,1.5827]
[1776978331714,51.12,77838.7,0.0,0.0092,1e-05,1.58127]
[1776978336752,51.12,77838.89,0.0,0.0092,1e-05,1.58149]
[1776978342175,51.12,77839.28,0.0,0.0092,1e-05,1.58195]
[1776978350843,51.12,77842.62,0.0,0.00923,1e-05,1.58584]
[1776978357891,51.12,77841.75,0.0,0.00922,1e-05,1.58482]
[1776978362930,51.12,77844.1,0.0,0.00924,1e-05,1.58756]
[1776978367964,51.12,77842.88,0.0,0.00923,1e-05,1.58614]
[1776978372999,51.12,77842.19,0.0,0.00922,1e-05,1.58533]
[1776978378034,51.12,77837.56,0.0,0.00919,1e-05,1.57995]
[1776978383068,51.12,77835.96,0.0,0.00918,1e-05,1.57809]
[1776978389113,51.12,77836.04,0.0,0.00918,1e-05,1.57818]
[1776978395157,51.12,77839.46,0.0,0.0092,1e-05,1.58067]
[1776978400206,51.12,77838.98,0.0,0.00919,1e-05,1.58011]
[1776978405240,51.12,77838.43,0.0,0.00919,1e-05,1.57947]
[1776978410278,51.12,77842.79,0.0,0.00922,1e-05,1.58454]
[1776978415315,51.12,77842.08,0.0,0.00922,1e-05,1.58371]
[1776978420350,51.12,77840.51,0.0,0.0092,1e-05,1.58189]
[1776978425389,51.12,77849.76,0.0,0.00927,1e-05,1.59268]
[1776978430425,51.12,77849.84,0.0,0.00927,1e-05,1.59277]
[1776978436466,51.12,77852.75,0.0,0.0093,1e-05,1.59618]
[1776978441501,51.12,77855.04,0.0,0.00931,1e-05,1.59886]
[1776978447544,51.12,77856.48,0.0,0.00933,1e-05,1.60055]
[1776978452581,51.12,77857.91,0.0,0.00933,1e-05,1.60073]
[1776978457616,51.12,77846.05,0.0,0.00924,1e-05,1.58685]
[1776978462649,51.12,77849.64,0.0,0.00926,1e-05,1.59104]
[1776978467684,51.12,77851.42,0.0,0.00928,1e-05,1.59312]
[1776978473728,51.12,77852.31,0.0,0.00929,1e-05,1.59416]
[1776978479769,51.12,77852.8,0.0,0.00929,1e-05,1.59474]
[1776978484804,51.12,77853.56,0.0,0.00929,1e-05,1.59563]
[1776978489843,51.12,77853.83,0.0,0.0093,1e-05,1.59594]
[1776978494876,51.12,77854.37,0.0,0.0093,1e-05,1.59658]
[1776978499911,51.12,77844.98,0.0,0.00923,1e-05,1.5856]
[1776978504947,51.12,77842.08,0.0,0.00921,1e-05,1.58222]
[1776978509984,51.12,77834.09,0.0,0.00915,1e-05,1.57295]
[1776978517032,51.12,77828.23,0.0,0.00909,1e-05,1.56469]
[1776978523452,51.12,77825.46,0.0,0.00907,1e-05,1.5615]
[1776978529115,51.12,77818.19,0.0,0.00902,1e-05,1.55315]
[1776978535159,51.12,77815.59,0.0,0.009,1e-05,1.55017]
[1776978540192,51.12,77813.97,0.0,0.00899,1e-05,1.54832]
[1776978547244,51.12,77812.6,0.0,0.00898,1e-05,1.54675]
[1776978553665,51.12,77810.92,0.0,0.00896,1e-05,1.54483]
[1776978560334,51.12,77810.09,0.0,0.00896,1e-05,1.54389]
[1776978565370,51.12,77810.25,0.0,0.00896,1e-05,1.54407]
[1776978573805,51.12,77810.17,0.0,0.00895,1e-05,1.54251]
[1776978582496,51.12,77810.08,0.0,0.00895,1e-05,1.54241]
[1776978587531,51.12,77810.0,0.0,0.00895,1e-05,1.54232]
[1776978592566,51.12,77811.01,0.0,0.00896,1e-05,1.54347]
[1776978597606,51.12,77811.41,0.0,0.00896,1e-05,1.54393]
[1776978601629,51.12,77829.37,0.0,0.00909,1e-05,1.56453]
[1776978606667,51.12,77827.02,0.0,0.00908,1e-05,1.56182]
[1776978614721,51.12,77816.06,0.0,0.00899,1e-05,1.54924]
[1776978620765,51.12,77815.82,0.0,0.00899,1e-05,1.54897]
[1776978625797,51.12,77815.77,0.0,0.00899,1e-05,1.54891]
[1776978631840,51.12,77821.81,0.0,0.00903,1e-05,1.55436]
[1776978636878,51.12,77822.98,0.0,0.00904,1e-05,1.5557]
[1776978642922,51.12,77825.43,0.0,0.00906,1e-05,1.55851]
[1776978647952,51.12,77830.89,0.0,0.0091,1e-05,1.5648]
[1776978652988,51.12,77834.92,0.0,0.00913,1e-05,1.56946]
[1776978659033,51.12,77837.82,0.0,0.00915,1e-05,1.57281]
[1776978664072,51.12,77840.48,0.0,0.00917,1e-05,1.5759]
[1776978669106,51.12,77851.34,0.0,0.00925,1e-05,1.58854]
[1776978674524,51.12,77850.48,0.0,0.00925,1e-05,1.58753]
[1776978680184,51.12,77850.51,0.0,0.00925,1e-05,1.58757]
[1776978685218,51.12,77852.14,0.0,0.00926,1e-05,1.58947]
[1776978690254,51.12,77854.33,0.0,0.00928,1e-05,1.59203]
[1776978696296,51.12,77863.46,0.0,0.00934,1e-05,1.60124]
[1776978701331,51.12,77863.84,0.0,0.00934,1e-05,1.60168]
[1776978707376,51.12,77861.09,0.0,0.00932,1e-05,1.59845]
[1776978712411,51.12,77865.22,0.0,0.00935,1e-05,1.60331]
[1776978717447,51.12,77867.71,0.0,0.00937,1e-05,1.60624]
[1776978724876,51.12,77872.23,0.0,0.0094,1e-05,1.61157]
[1776978732551,51.12,77873.78,0.0,0.00942,1e-05,1.6134]
[1776978737587,51.12,77877.18,0.0,0.00944,1e-05,1.61743]
[1776978745016,51.12,77877.78,0.0,0.00945,1e-05,1.61814]
[1776978750678,51.12,77878.26,0.0,0.00945,1e-05,1.61871]
[1776978755712,51.12,77879.03,0.0,0.00945,1e-05,1.6181]
[1776978763771,51.12,77879.33,0.0,0.00945,1e-05,1.61846]
[1776978769813,51.12,77879.88,0.0,0.00946,1e-05,1.61911]
[1776978775229,51.12,77881.35,0.0,0.00947,1e-05,1.62086]
[1776978780891,51.12,77882.8,0.0,0.00948,1e-05,1.62258]
[1776978785928,51.12,77882.78,0.0,0.00948,1e-05,1.62255]
[1776978790960,51.12,77881.76,0.0,0.00947,1e-05,1.62134]
[1776978796002,51.12,77882.75,0.0,0.00948,1e-05,1.62252]
[1776978801036,51.12,77890.17,0.0,0.00954,1e-05,1.63135]
[1776978806071,51.12,77893.02,0.0,0.00956,1e-05,1.63476]
[1776978811109,51.12,77892.39,0.0,0.00954,1e-05,1.63248]
[1776978813120,51.12,77880.62,0.0,0.00945,1e-05,1.61847]
[1776978818155,51.12,77890.08,0.0,0.00953,1e-05,1.62972]
[1776978823190,51.12,77890.08,0.0,0.00953,1e-05,1.62972]
[1776978828229,51.12,77887.19,0.0,0.0095,1e-05,1.62628]
[1776978833260,51.12,77891.61,0.0,0.00954,1e-05,1.63155]
[1776978838295,51.12,77895.72,0.0,0.00957,1e-05,1.63646]
[1776978843328,51.12,77892.71,0.0,0.00955,1e-05,1.63286]
[1776978847358,51.12,77881.31,0.0,0.00946,1e-05,1.61929]
[1776978852394,51.12,77871.42,0.0,0.00938,1e-05,1.60759]
[1776978857433,51.12,77865.82,0.0,0.00934,1e-05,1.601]
[1776978862464,51.12,77862.94,0.0,0.00932,1e-05,1.59762]
[1776978867500,51.12,77865.8,0.0,0.00934,1e-05,1.60098]
[1776978871527,51.12,77856.14,0.0,0.00926,1e-05,1.58816]
[1776978876562,51.12,77860.94,0.0,0.00929,1e-05,1.59377]
[1776978881597,51.12,77864.18,0.0,0.00932,1e-05,1.59757]
[1776978886633,51.12,77867.76,0.0,0.00934,1e-05,1.60177]
[1776978891670,51.12,77870.76,0.0,0.00937,1e-05,1.60531]
[1776978896727,51.12,77873.06,0.0,0.00939,1e-05,1.60802]
[1776978901760,51.12,77871.32,0.0,0.00937,1e-05,1.60597]
[1776978907803,51.12,77873.91,0.0,0.00939,1e-05,1.60902]
[1776978912839,51.12,77875.93,0.0,0.00941,1e-05,1.61141]
[1776978917869,51.12,77876.98,0.0,0.00942,1e-05,1.61265]
[1776978922905,51.12,77877.66,0.0,0.00942,1e-05,1.61345]
[1776978928947,51.12,77877.66,0.0,0.00942,1e-05,1.61345]
[1776978933984,51.12,77879.82,0.0,0.00943,1e-05,1.61449]
[1776978939016,51.12,77879.76,0.0,0.00943,1e-05,1.61442]
[1776978944051,51.12,77880.59,0.0,0.00943,1e-05,1.6154]
[1776978949087,51.12,77886.68,0.0,0.00948,1e-05,1.62263]
[1776978954122,51.12,77895.89,0.0,0.00955,1e-05,1.63361]
[1776978959157,51.12,77893.98,0.0,0.00954,1e-05,1.63132]
[1776978964192,51.12,77892.17,0.0,0.00953,1e-05,1.62917]
[1776978971241,51.12,77891.33,0.0,0.00952,1e-05,1.62816]
[1776978976281,51.12,77889.31,0.0,0.0095,1e-05,1.62576]
[1776978981310,51.12,77888.48,0.0,0.0095,1e-05,1.62477]
[1776978986346,51.12,77886.97,0.0,0.00948,1e-05,1.62297]
[1776978988360,51.12,77874.84,0.0,0.00939,1e-05,1.60861]
[1776978993394,51.12,77872.19,0.0,0.00936,1e-05,1.60397]
[1776978998433,51.12,77873.06,0.0,0.00937,1e-05,1.605]
[1776979003465,51.12,77871.23,0.0,0.00935,1e-05,1.60284]
[1776979008500,51.12,77869.62,0.0,0.00934,1e-05,1.60095]
[1776979013534,51.12,77868.13,0.0,0.00933,1e-05,1.5992]
[1776979014543,51.12,77850.78,0.0,0.0092,1e-05,1.57892]
[1776979019577,51.12,77848.63,0.0,0.00918,1e-05,1.57642]
[1776979023605,51.12,77835.52,0.0,0.00908,1e-05,1.56126]
[1776979028640,51.12,77835.09,0.0,0.00908,1e-05,1.56076]
[1776979037060,51.12,77836.53,0.0,0.00909,1e-05,1.56242]
[1776979042738,51.12,77836.62,0.0,0.00909,1e-05,1.56253]
[1776979049787,51.12,77835.57,0.0,0.00908,1e-05,1.56132]
[1776979054822,51.12,77836.39,0.0,0.00908,1e-05,1.56078]
[1776979061881,51.12,77836.51,0.0,0.00908,1e-05,1.56092]
[1776979067270,51.12,77840.05,0.0,0.00911,1e-05,1.565]
[1776979073962,51.12,77840.05,0.0,0.00911,1e-05,1.565]
[1776979080005,51.12,77843.89,0.0,0.00914,1e-05,1.56944]
[1776979085046,51.12,77845.54,0.0,0.00915,1e-05,1.57135]
[1776979090079,51.12,77847.2,0.0,0.00916,1e-05,1.57328]
[1776979095116,51.12,77848.3,0.0,0.00917,1e-05,1.57455]
[1776979100148,51.12,77848.96,0.0,0.00918,1e-05,1.57532]
[1776979105184,51.12,77846.53,0.0,0.00916,1e-05,1.5725]
[1776979110220,51.12,77848.32,0.0,0.00917,1e-05,1.57457]
[1776979115256,51.12,77849.31,0.0,0.00917,1e-05,1.57423]
[1776979120290,51.12,77850.31,0.0,0.00918,1e-05,1.57539]
[1776979125329,51.12,77850.41,0.0,0.00918,1e-05,1.57551]
[1776979130361,51.12,77850.44,0.0,0.00918,1e-05,1.57554]
[1776979135397,51.12,77850.43,0.0,0.00918,1e-05,1.57553]
[1776979140431,51.12,77850.13,0.0,0.00918,1e-05,1.57519]
[1776979145466,51.12,77849.95,0.0,0.00917,1e-05,1.57498]
[1776979150500,51.12,77849.7,0.0,0.00917,1e-05,1.57469]
[1776979155537,51.12,77849.93,0.0,0.00917,1e-05,1.57495]
[1776979160571,51.12,77849.07,0.0,0.00917,1e-05,1.57396]
[1776979165606,51.12,77848.98,0.0,0.00917,1e-05,1.57385]
[1776979170640,51.12,77849.41,0.0,0.00917,1e-05,1.57435]
[1776979175677,51.12,77849.41,0.0,0.00916,1e-05,1.57286]
[1776979180711,51.12,77848.63,0.0,0.00916,1e-05,1.57196]
[1776979185746,51.12,77848.16,0.0,0.00915,1e-05,1.57141]
[1776979188130,51.12,77860.36,0.0,0.00924,1e-05,1.5856]
[1776979193802,51.12,77859.6,0.0,0.00924,1e-05,1.58471]
[1776979198838,51.12,77861.73,0.0,0.00926,1e-05,1.5872]
[1776979203875,51.12,77859.09,0.0,0.00924,1e-05,1.58412]
[1776979204879,51.12,77842.17,0.0,0.00911,1e-05,1.56448]
[1776979209914,51.12,77839.66,0.0,0.00909,1e-05,1.56159]
[1776979216962,51.12,77837.2,0.0,0.00907,1e-05,1.55876]
[1776979219985,51.12,77821.26,0.0,0.00895,1e-05,1.5405]
[1776979226026,51.12,77818.44,0.0,0.00893,1e-05,1.53728]
[1776979232069,51.12,77815.97,0.0,0.0089,1e-05,1.53301]
[1776979237104,51.12,77816.21,0.0,0.0089,1e-05,1.53328]
[1776979242140,51.12,77815.21,0.0,0.0089,1e-05,1.53215]
[1776979248566,51.12,77797.87,0.0,0.00877,1e-05,1.51257]
[1776979251205,51.12,77784.24,0.0,0.00867,1e-05,1.49732]
[1776979256239,51.12,77777.51,0.0,0.00862,1e-05,1.48984]
[1776979261275,51.12,77778.42,0.0,0.00863,1e-05,1.49085]
[1776979266309,51.12,77779.42,0.0,0.00864,1e-05,1.49196]
[1776979271348,51.12,77781.92,0.0,0.00865,1e-05,1.49474]
[1776979276381,51.12,77783.77,0.0,0.00867,1e-05,1.4968]
[1776979281421,51.12,77785.19,0.0,0.00868,1e-05,1.49838]
[1776979282426,51.12,77798.54,0.0,0.00877,1e-05,1.51332]
[1776979288851,51.12,77810.07,0.0,0.00886,1e-05,1.52632]
[1776979294509,51.12,77818.12,0.0,0.00891,1e-05,1.53399]
[1776979299545,51.12,77820.3,0.0,0.00893,1e-05,1.53647]
[1776979304580,51.12,77818.12,0.0,0.00891,1e-05,1.53399]
[1776979309615,51.12,77815.9,0.0,0.00889,1e-05,1.53147]
[1776979315660,51.12,77812.55,0.0,0.00887,1e-05,1.52767]
[1776979318684,51.12,77800.36,0.0,0.00878,1e-05,1.51392]
[1776979323723,51.12,77799.36,0.0,0.00877,1e-05,1.51279]
[1776979328756,51.12,77803.84,0.0,0.00881,1e-05,1.51783]
[1776979333790,51.12,77812.53,0.0,0.00887,1e-05,1.52765]
[1776979338825,51.12,77820.41,0.0,0.00893,1e-05,1.5366]
[1776979343860,51.12,77821.26,0.0,0.00893,1e-05,1.53756]
[1776979349904,51.12,77819.31,0.0,0.00892,1e-05,1.53534]
[1776979354941,51.12,77825.19,0.0,0.00895,1e-05,1.54057]
[1776979359976,51.12,77824.28,0.0,0.00895,1e-05,1.53954]
[1776979365010,51.12,77823.47,0.0,0.00894,1e-05,1.53861]
[1776979370051,51.12,77823.17,0.0,0.00894,1e-05,1.53827]
[1776979371604,51.12,77823.17,0.0,0.00894,1e-05,1.53827]
[1776979371694,51.12,77823.36,0.0,0.00894,1e-05,1.53849]
[1776979378103,51.12,77822.22,0.0,0.00893,1e-05,1.53719]
[1776979383139,51.12,77820.04,0.0,0.00892,1e-05,1.53471]
[1776979388174,51.12,77820.46,0.0,0.00892,1e-05,1.53519]
[1776979390365,51.12,77820.78,0.0,0.00892,1e-05,1.53555]
[1776979390456,51.12,77820.3,0.0,0.00892,1e-05,1.53501]
[1776979391272,51.12,77820.3,0.0,0.00892,1e-05,1.53501]
[1776979391633,51.12,77820.3,0.0,0.00892,1e-05,1.53501]
[1776979391672,51.12,77820.59,0.0,0.00892,1e-05,1.53534]
[1776979397238,51.12,77811.28,0.0,0.00885,1e-05,1.52478]
[1776979402271,51.12,77812.39,0.0,0.00886,1e-05,1.52603]
[1776979407309,51.12,77814.27,0.0,0.00887,1e-05,1.52816]
[1776979413350,51.12,77816.4,0.0,0.00888,1e-05,1.52911]
[1776979418384,51.12,77817.32,0.0,0.00889,1e-05,1.53016]
[1776979423419,51.12,77819.23,0.0,0.0089,1e-05,1.53233]
[1776979428453,51.12,77822.12,0.0,0.00892,1e-05,1.53561]
[1776979433489,51.12,77823.05,0.0,0.00893,1e-05,1.53667]
[1776979438528,51.12,77825.19,0.0,0.00895,1e-05,1.53911]
[1776979443559,51.12,77825.52,0.0,0.00895,1e-05,1.53948]
[1776979448594,51.12,77825.45,0.0,0.00895,1e-05,1.5394]
[1776979451615,51.12,77812.43,0.0,0.00885,1e-05,1.52462]
[1776979457670,51.12,77813.94,0.0,0.00886,1e-05,1.52633]
[1776979462692,51.12,77815.13,0.0,0.00887,1e-05,1.52768]
[1776979468735,51.12,77816.41,0.0,0.00888,1e-05,1.52913]
[1776979473769,51.12,77822.88,0.0,0.00892,1e-05,1.53501]
[1776979480817,51.12,77824.8,0.0,0.00894,1e-05,1.53719]
[1776979485854,51.12,77828.05,0.0,0.00896,1e-05,1.5409]
[1776979490895,51.12,77827.48,0.0,0.00896,1e-05,1.54025]
[1776979495926,51.12,77826.72,0.0,0.00895,1e-05,1.53938]
[1776979500961,51.12,77825.92,0.0,0.00894,1e-05,1.53847]
[1776979504842,51.12,77823.5,0.0,0.00893,1e-05,1.53572]
[1776979504990,51.12,77822.12,0.0,0.00892,1e-05,1.53415]
[1776979510407,51.12,77820.07,0.0,0.0089,1e-05,1.53182]
[1776979518081,51.12,77819.75,0.0,0.0089,1e-05,1.53145]
[1776979524123,51.12,77819.17,0.0,0.00889,1e-05,1.5308]
[1776979529157,51.12,77832.67,0.0,0.00899,1e-05,1.54618]
[1776979534193,51.12,77836.97,0.0,0.00902,1e-05,1.54963]
[1776979539228,51.12,77833.16,0.0,0.00899,1e-05,1.54526]
[1776979544263,51.12,77834.38,0.0,0.009,1e-05,1.54666]
[1776979549297,51.12,77840.55,0.0,0.00904,1e-05,1.55373]
[1776979554335,51.12,77845.58,0.0,0.00908,1e-05,1.55952]
[1776979557380,51.12,77845.4,0.0,0.00908,1e-05,1.55931]
[1776979557416,51.12,77845.67,0.0,0.00908,1e-05,1.55963]
[1776979561288,51.12,77845.36,0.0,0.00908,1e-05,1.55927]
[1776979561333,51.12,77845.36,0.0,0.00908,1e-05,1.55927]
[1776979566417,51.12,77846.47,0.0,0.00909,1e-05,1.56055]
[1776979571451,51.12,77845.87,0.0,0.00908,1e-05,1.55986]
[1776979576487,51.12,77843.27,0.0,0.00906,1e-05,1.55686]
[1776979583310,51.12,77841.05,0.0,0.00905,1e-05,1.55431]
[1776979583536,51.12,77839.87,0.0,0.00904,1e-05,1.55295]
[1776979586694,51.12,77839.24,0.0,0.00903,1e-05,1.55223]
[1776979586760,51.12,77840.15,0.0,0.00904,1e-05,1.55328]
[1776979592600,51.12,77851.25,0.0,0.00912,1e-05,1.56458]
[1776979597638,51.12,77849.61,0.0,0.0091,1e-05,1.56269]
[1776979602670,51.12,77850.34,0.0,0.00911,1e-05,1.56353]
[1776979607708,51.12,77850.26,0.0,0.00911,1e-05,1.56344]
[1776979613747,51.12,77849.7,0.0,0.0091,1e-05,1.56279]
[1776979619061,51.12,77850.54,0.0,0.00911,1e-05,1.56376]
[1776979619149,51.12,77851.93,0.0,0.00912,1e-05,1.56536]
[1776979623281,51.12,77852.89,0.0,0.00913,1e-05,1.56647]
[1776979623837,51.12,77854.03,0.0,0.00914,1e-05,1.56779]
[1776979628872,51.12,77854.84,0.0,0.00914,1e-05,1.56873]
[1776979633908,51.12,77854.21,0.0,0.00914,1e-05,1.568]
[1776979638944,51.12,77854.52,0.0,0.00914,1e-05,1.56836]
[1776979643981,51.12,77855.91,0.0,0.00915,1e-05,1.56997]
[1776979649015,51.12,77857.58,0.0,0.00916,1e-05,1.57191]
[1776979653043,51.12,77849.54,0.0,0.0091,1e-05,1.56112]
[1776979658077,51.12,77855.29,0.0,0.00914,1e-05,1.56776]
[1776979663113,51.12,77857.28,0.0,0.00915,1e-05,1.57007]
[1776979668149,51.12,77856.69,0.0,0.00915,1e-05,1.56938]
[1776979673183,51.12,77856.42,0.0,0.00915,1e-05,1.56907]
[1776979678222,51.12,77854.53,0.0,0.00913,1e-05,1.56688]
[1776979683256,51.12,77850.99,0.0,0.00911,1e-05,1.56279]
[1776979688292,51.12,77849.35,0.0,0.00909,1e-05,1.5609]
[1776979693328,51.12,77848.45,0.0,0.00909,1e-05,1.55986]
[1776979698371,51.12,77846.26,0.0,0.00907,1e-05,1.55734]
[1776979703403,51.12,77844.38,0.0,0.00906,1e-05,1.55518]
[1776979708433,51.12,77842.61,0.0,0.00904,1e-05,1.55314]
[1776979713468,51.12,77843.41,0.0,0.00904,1e-05,1.55258]
[1776979718503,51.12,77841.48,0.0,0.00903,1e-05,1.55037]
[1776979723538,51.12,77840.01,0.0,0.00902,1e-05,1.54868]
[1776979728573,51.12,77839.29,0.0,0.00901,1e-05,1.54786]
[1776979733608,51.12,77839.32,0.0,0.00901,1e-05,1.54789]
[1776979734342,51.12,77839.32,0.0,0.00901,1e-05,1.54789]
[1776979734617,51.12,77838.74,0.0,0.00901,1e-05,1.54723]
[1776979740124,51.12,77844.53,0.0,0.00905,1e-05,1.55387]
[1776979740196,51.12,77845.67,0.0,0.00906,1e-05,1.55518]
[1776979745694,51.12,77847.96,0.0,0.00908,1e-05,1.55782]
[1776979750729,51.12,77848.14,0.0,0.00908,1e-05,1.55802]
[1776979755765,51.12,77849.82,0.0,0.00909,1e-05,1.55996]
[1776979760800,51.12,77855.89,0.0,0.00913,1e-05,1.56697]
[1776979766841,51.12,77866.69,0.0,0.00922,1e-05,1.5795]
[1776979772245,51.12,77865.84,0.0,0.0092,1e-05,1.57702]
[1776979777917,51.12,77867.16,0.0,0.00921,1e-05,1.57856]
[1776979782954,51.12,77870.59,0.0,0.00924,1e-05,1.58255]
[1776979787990,51.12,77875.42,0.0,0.00928,1e-05,1.58819]
[1776979793024,51.12,77876.75,0.0,0.00929,1e-05,1.58975]
[1776979798058,51.12,77891.05,0.0,0.0094,1e-05,1.60656]
[1776979803096,51.12,77897.52,0.0,0.00945,1e-05,1.61421]
[1776979808136,51.12,77904.31,0.0,0.0095,1e-05,1.62228]
[1776979813168,51.12,77910.88,0.0,0.00955,1e-05,1.63011]
[1776979818208,51.12,77919.33,0.0,0.00962,1e-05,1.64023]
[1776979820605,51.12,77919.7,0.0,0.00962,1e-05,1.64068]
[1776979821260,51.12,77930.11,0.0,0.0097,1e-05,1.65321]
[1776979822351,51.12,77930.11,0.0,0.0097,1e-05,1.65321]
[1776979822394,51.12,77927.49,0.0,0.00968,1e-05,1.65005]
[1776979822429,51.12,77927.49,0.0,0.00968,1e-05,1.65005]
[1776979823245,51.12,77927.49,0.0,0.00968,1e-05,1.65005]
[1776979828280,51.12,77938.21,0.0,0.00977,1e-05,1.66302]
[1776979828683,51.12,77938.21,0.0,0.00977,1e-05,1.66302]
[1776979829284,51.12,77944.89,0.0,0.00982,1e-05,1.67115]
[1776979829660,51.12,77944.89,0.0,0.00982,1e-05,1.67115]
[1776979830422,51.12,77944.89,0.0,0.00982,1e-05,1.67115]
[1776979830436,51.12,77951.8,0.0,0.00988,1e-05,1.67959]
[1776979836336,51.12,77959.22,0.0,0.00993,1e-05,1.68712]
[1776979840792,51.12,77951.87,0.0,0.00987,1e-05,1.67811]
[1776979841370,51.12,77948.74,0.0,0.00984,1e-05,1.67429]
[1776979847413,51.12,77943.85,0.0,0.0098,1e-05,1.66833]
[1776979852448,51.12,77950.35,0.0,0.00986,1e-05,1.67625]
[1776979857481,51.12,77953.0,0.0,0.00988,1e-05,1.67949]
[1776979862895,51.12,77953.7,0.0,0.00988,1e-05,1.68035]
[1776979868564,51.12,77952.4,0.0,0.00987,1e-05,1.67876]
[1776979876615,51.12,77952.47,0.0,0.00987,1e-05,1.67885]
[1776979881650,51.12,77955.51,0.0,0.0099,1e-05,1.68257]
[1776979886685,51.12,77954.4,0.0,0.00989,1e-05,1.68121]
[1776979890518,51.12,77952.54,0.0,0.00987,1e-05,1.67893]
[1776979890713,51.12,77954.17,0.0,0.00989,1e-05,1.68093]
[1776979893108,51.12,77942.32,0.0,0.00978,1e-05,1.66491]
[1776979900782,51.12,77943.76,0.0,0.00979,1e-05,1.66666]
[1776979903311,51.12,77945.14,0.0,0.00981,1e-05,1.66834]
[1776979903412,51.12,77956.54,0.0,0.0099,1e-05,1.68227]
[1776979908842,51.12,77956.95,0.0,0.0099,1e-05,1.68277]
[1776979913875,51.12,77959.2,0.0,0.00992,1e-05,1.68553]
[1776979916372,51.12,77959.86,0.0,0.00992,1e-05,1.68634]
[1776979916404,51.12,77960.82,0.0,0.00993,1e-05,1.68752]
[1776979918433,51.12,77960.82,0.0,0.00993,1e-05,1.68752]
[1776979918495,51.12,77967.36,0.0,0.00999,1e-05,1.69557]
[1776979923944,51.12,77969.01,0.0,0.01,1e-05,1.6976]
[1776979930995,51.12,77964.25,0.0,0.00996,1e-05,1.69174]
[1776979936035,51.12,77962.39,0.0,0.00995,1e-05,1.68945]
[1776979941066,51.12,77956.39,0.0,0.0099,1e-05,1.68208]
[1776979943692,51.12,77955.98,0.0,0.00989,1e-05,1.68158]
[1776979944086,51.12,77955.98,0.0,0.00989,1e-05,1.68158]
[1776979949119,51.12,77954.37,0.0,0.00988,1e-05,1.67961]
[1776979954155,51.12,77954.36,0.0,0.00987,1e-05,1.67803]
[1776979959189,51.12,77955.3,0.0,0.00988,1e-05,1.67918]
[1776979964224,51.12,77954.37,0.0,0.00987,1e-05,1.67804]
[1776979969260,51.12,77953.88,0.0,0.00987,1e-05,1.67745]
[1776979974295,51.12,77953.97,0.0,0.00987,1e-05,1.67756]
[1776979979338,51.12,77953.5,0.0,0.00986,1e-05,1.67698]
[1776979984367,51.12,77959.46,0.0,0.00991,1e-05,1.68428]
[1776979989401,51.12,77957.11,0.0,0.00989,1e-05,1.6814]
[1776979989749,51.12,77957.11,0.0,0.00989,1e-05,1.6814]
[1776979990462,51.12,77957.11,0.0,0.00989,1e-05,1.6814]
[1776979990517,51.12,77955.81,0.0,0.00988,1e-05,1.67981]
[1776979990683,51.12,77955.81,0.0,0.00988,1e-05,1.67981]
[1776979991416,51.12,77955.81,0.0,0.00988,1e-05,1.67981]
[1776979996451,51.12,77955.06,0.0,0.00988,1e-05,1.67889]
[1776980001485,51.12,77956.02,0.0,0.00988,1e-05,1.68006]
[1776980006532,51.12,77960.34,0.0,0.00992,1e-05,1.68536]
[1776980010548,51.12,77972.47,0.0,0.01002,1e-05,1.7003]
[1776980015586,51.12,77968.3,0.0,0.00998,1e-05,1.69358]
[1776980020618,51.12,77966.21,0.0,0.00996,1e-05,1.69101]
[1776980030689,51.12,77964.33,0.0,0.00994,1e-05,1.68869]
[1776980036731,51.12,77962.94,0.0,0.00993,1e-05,1.68698]
[1776980041770,51.12,77964.92,0.0,0.00995,1e-05,1.68942]
[1776980047808,51.12,77966.3,0.0,0.00996,1e-05,1.69112]
[1776980053048,51.12,77962.03,0.0,0.00992,1e-05,1.68587]
[1776980053056,51.12,77962.48,0.0,0.00993,1e-05,1.68642]
[1776980056791,51.12,77961.56,0.0,0.00992,1e-05,1.68529]
[1776980056893,51.12,77960.87,0.0,0.00992,1e-05,1.68444]
[1776980061906,51.12,77961.59,0.0,0.00992,1e-05,1.68533]
[1776980066940,51.12,77961.75,0.0,0.00992,1e-05,1.68552]
[1776980072983,51.12,77964.66,0.0,0.00994,1e-05,1.68753]
[1776980078021,51.12,77967.93,0.0,0.00996,1e-05,1.69155]
[1776980083056,51.12,77969.8,0.0,0.00998,1e-05,1.69386]
[1776980088090,51.12,77973.3,0.0,0.01001,1e-05,1.69817]
[1776980093125,51.12,77978.14,0.0,0.01005,1e-05,1.70416]
[1776980098159,51.12,77979.54,0.0,0.01006,1e-05,1.7059]
[1776980104600,51.12,77981.24,0.0,0.01007,1e-05,1.708]
[1776980105250,51.12,77981.24,0.0,0.01007,1e-05,1.708]
[1776980105351,51.12,77980.93,0.0,0.01007,1e-05,1.70762]
[1776980111253,51.12,77980.96,0.0,0.01007,1e-05,1.70766]
[1776980116286,51.12,77979.56,0.0,0.01006,1e-05,1.70592]
[1776980121321,51.12,77981.96,0.0,0.01008,1e-05,1.7089]
[1776980127362,51.12,77982.37,0.0,0.01008,1e-05,1.70941]
[1776980132398,51.12,77986.12,0.0,0.0101,1e-05,1.71248]
[1776980137436,51.12,77983.71,0.0,0.01008,1e-05,1.70949]
[1776980143475,51.12,77984.08,0.0,0.01009,1e-05,1.70995]
[1776980143554,51.12,77983.87,0.0,0.01009,1e-05,1.70969]
[1776980146513,51.12,77984.19,0.0,0.01009,1e-05,1.71008]
[1776980146544,51.12,77985.88,0.0,0.0101,1e-05,1.71218]
[1776980152539,51.12,77987.12,0.0,0.01011,1e-05,1.71373]
[1776980157573,51.12,77984.3,0.0,0.01009,1e-05,1.71022]
[1776980162608,51.12,77982.3,0.0,0.01007,1e-05,1.70774]
[1776980172678,51.12,77981.8,0.0,0.01007,1e-05,1.70712]
[1776980177715,51.12,77980.04,0.0,0.01005,1e-05,1.70493]
[1776980182747,51.12,77990.62,0.0,0.01014,1e-05,1.71809]
[1776980187783,51.12,77995.0,0.0,0.01018,1e-05,1.72356]
[1776980193825,51.12,77994.8,0.0,0.01017,1e-05,1.72171]
[1776980198860,51.12,77999.89,0.0,0.01021,1e-05,1.72808]
[1776980205304,51.12,77990.09,0.0,0.01013,1e-05,1.71584]
[1776980210966,51.12,77990.11,0.0,0.01013,1e-05,1.71586]
[1776980215998,51.12,77989.85,0.0,0.01013,1e-05,1.71554]
[1776980223048,51.12,77989.33,0.0,0.01012,1e-05,1.71489]
[1776980228082,51.12,77987.92,0.0,0.01011,1e-05,1.71314]
[1776980233119,51.12,77986.91,0.0,0.0101,1e-05,1.71188]
[1776980238154,51.12,77987.95,0.0,0.01011,1e-05,1.71317]
[1776980243188,51.12,78007.12,0.0,0.01027,1e-05,1.73716]
[1776980248222,51.12,78008.56,0.0,0.01028,1e-05,1.73897]
[1776980253258,51.12,78010.95,0.0,0.01029,1e-05,1.74038]
[1776980258294,51.12,78017.17,0.0,0.01034,1e-05,1.74823]
[1776980263328,51.12,78018.95,0.0,0.01036,1e-05,1.75048]
[1776980268362,51.12,78021.65,0.0,0.01038,1e-05,1.7539]
[1776980273398,51.13,78021.45,0.0,0.01039,1e-05,1.75469]
[1776980278433,51.14,78019.7,0.0,0.01039,1e-05,1.75506]
[1776980283469,51.16,78022.29,0.0,0.01043,1e-05,1.76093]
[1776980288503,51.17,78021.99,0.0,0.01044,1e-05,1.76307]
[1776980293538,51.18,78023.0,0.0,0.01047,1e-05,1.76686]
[1776980298572,51.2,78024.11,0.0,0.0105,1e-05,1.77078]
[1776980303607,51.21,78025.82,0.0,0.01053,1e-05,1.77545]
[1776980308644,51.22,78027.3,0.0,0.01056,1e-05,1.77981]
[1776980314687,51.24,78028.2,0.0,0.01058,1e-05,1.78227]
[1776980319722,51.25,78028.7,0.0,0.0106,1e-05,1.78535]
[1776980324762,51.27,78030.28,0.0,0.01063,1e-05,1.78981]
[1776980329799,51.28,78030.66,0.0,0.01065,1e-05,1.79271]
[1776980335842,51.3,78030.77,0.0,0.01067,1e-05,1.7962]
[1776980340874,51.31,78026.62,0.0,0.01065,1e-05,1.79275]
[1776980343895,51.32,78013.78,0.0,0.01055,1e-05,1.77827]
[1776980348930,51.33,78013.72,0.0,0.01057,1e-05,1.78068]
[1776980353966,51.34,78004.39,0.0,0.01051,1e-05,1.77134]
[1776980358999,51.36,77997.37,0.0,0.01046,1e-05,1.76502]
[1776980364039,51.37,77998.52,0.0,0.01049,1e-05,1.76909]
[1776980369070,51.38,77998.15,0.0,0.01051,1e-05,1.77121]
[1776980374104,51.4,77998.62,0.0,0.01052,1e-05,1.77275]
[1776980379144,51.41,78004.01,0.0,0.01058,1e-05,1.78214]
[1776980384177,51.43,78004.91,0.0,0.01061,1e-05,1.78576]
[1776980388834,51.43,78006.07,0.0,0.01063,1e-05,1.78872]
[1776980388920,51.44,78006.72,0.0,0.01063,1e-05,1.79003]
[1776980392795,51.44,78007.21,0.0,0.01065,1e-05,1.79212]
[1776980392807,51.45,78007.39,0.0,0.01065,1e-05,1.79283]
[1776980398273,51.46,78000.63,0.0,0.01061,1e-05,1.78705]
[1776980403312,51.47,77992.09,0.0,0.01056,1e-05,1.77863]
[1776980408350,51.49,77982.46,0.0,0.01049,1e-05,1.76886]
[1776980411369,51.5,77970.16,0.0,0.0104,1e-05,1.75489]
[1776980416785,51.51,77979.19,0.0,0.01049,1e-05,1.76894]
[1776980423454,51.53,77983.5,0.0,0.01056,1e-05,1.7779]
[1776980428490,51.54,77999.5,0.0,0.01071,1e-05,1.80079]
[1776980433524,51.55,78001.07,0.0,0.01073,1e-05,1.80344]
[1776980438558,51.57,78003.22,0.0,0.01076,1e-05,1.80846]
[1776980443367,51.58,78003.88,0.0,0.01078,1e-05,1.81107]
[1776980443594,51.58,78002.97,0.0,0.01078,1e-05,1.81033]
[1776980446501,51.58,78004.73,0.0,0.0108,1e-05,1.81348]
[1776980446997,51.59,78004.64,0.0,0.0108,1e-05,1.81422]
[1776980452657,51.6,78003.05,0.0,0.0108,1e-05,1.81432]
[1776980457692,51.61,78003.36,0.0,0.01082,1e-05,1.81683]
[1776980462728,51.62,78002.28,0.0,0.01082,1e-05,1.81752]
[1776980467764,51.63,77994.18,0.0,0.01077,1e-05,1.80919]
[1776980472798,51.64,77989.01,0.0,0.01074,1e-05,1.8047]
[1776980477834,51.65,77987.46,0.0,0.01074,1e-05,1.8049]
[1776980482868,51.67,77988.53,0.0,0.01076,1e-05,1.80845]
[1776980488910,51.68,77986.69,0.0,0.01077,1e-05,1.80866]
[1776980493945,51.69,77993.73,0.0,0.01083,1e-05,1.81819]
[1776980498980,51.7,77994.83,0.0,0.01086,1e-05,1.82167]
[1776980503356,51.71,77995.52,0.0,0.01088,1e-05,1.8246]
[1776980504017,51.71,77995.51,0.0,0.01088,1e-05,1.82459]
[1776980508205,51.72,77996.88,0.0,0.0109,1e-05,1.82837]
[1776980509050,51.72,77996.96,0.0,0.0109,1e-05,1.82848]
[1776980514086,51.74,77998.25,0.0,0.01093,1e-05,1.83253]
[1776980519120,51.75,77999.89,0.0,0.01096,1e-05,1.83661]
[1776980524154,51.76,78000.29,0.0,0.01097,1e-05,1.83903]
[1776980529190,51.77,78002.62,0.0,0.01101,1e-05,1.84389]
[1776980536239,51.78,78005.4,0.0,0.01105,1e-05,1.84999]
[1776980542281,51.79,78005.48,0.0,0.01106,1e-05,1.85215]
[1776980547703,51.8,78005.48,0.0,0.01107,1e-05,1.85382]
[1776980553358,51.81,78005.4,0.0,0.01108,1e-05,1.85398]
[1776980555053,51.81,78005.4,0.0,0.01108,1e-05,1.85398]
[1776980555123,51.81,78005.05,0.0,0.01108,1e-05,1.85384]
[1776980559150,51.82,78005.33,0.0,0.01109,1e-05,1.85517]
[1776980559193,51.82,78005.38,0.0,0.01109,1e-05,1.85588]
[1776980566450,51.83,78004.84,0.0,0.0111,1e-05,1.8574]
[1776980572492,51.84,78004.97,0.0,0.01112,1e-05,1.85945]
[1776980573428,51.84,78004.97,0.0,0.01112,1e-05,1.85945]
[1776980573512,51.84,78004.86,0.0,0.01112,1e-05,1.85961]
[1776980576613,51.85,78005.58,0.0,0.01113,1e-05,1.86118]
[1776980576692,51.85,78006.0,0.0,0.01113,1e-05,1.86204]
[1776980582563,51.86,78005.59,0.0,0.01114,1e-05,1.86332]
[1776980587987,51.86,78010.59,0.0,0.0112,1e-05,1.87138]
[1776980593641,51.87,78013.75,0.0,0.01124,1e-05,1.8773]
[1776980598678,51.88,78023.16,0.0,0.01133,1e-05,1.8912]
[1776980603711,51.89,78029.56,0.0,0.0114,1e-05,1.90102]
[1776980608746,51.89,78023.25,0.0,0.01135,1e-05,1.89396]
[1776980613780,51.9,78024.55,0.0,0.01136,1e-05,1.89535]
[1776980618816,51.91,78025.64,0.0,0.01138,1e-05,1.89818]
[1776980624860,51.92,78026.55,0.0,0.0114,1e-05,1.90105]
[1776980629892,51.92,78027.9,0.0,0.01142,1e-05,1.90422]
[1776980634930,51.93,78031.41,0.0,0.01146,1e-05,1.91026]
[1776980639962,51.94,78034.42,0.0,0.0115,1e-05,1.91558]
[1776980644998,51.94,78033.16,0.0,0.0115,1e-05,1.91515]
[1776980650036,51.95,78025.29,0.0,0.01143,1e-05,1.90593]
[1776980655071,51.96,78016.81,0.0,0.01137,1e-05,1.89599]
[1776980659101,51.96,78030.78,0.0,0.0115,1e-05,1.91576]
[1776980660106,51.96,78045.15,0.0,0.01163,1e-05,1.93535]
[1776980665145,51.97,78045.36,0.0,0.01164,1e-05,1.93664]
[1776980670176,51.97,78053.27,0.0,0.01172,1e-05,1.94835]
[1776980675215,51.98,78055.17,0.0,0.01174,1e-05,1.95004]
[1776980680246,51.98,78059.16,0.0,0.01178,1e-05,1.95634]
[1776980685286,51.99,78058.34,0.0,0.01178,1e-05,1.95602]
[1776980690317,51.99,78050.61,0.0,0.01171,1e-05,1.94632]
[1776980695353,52.0,78050.36,0.0,0.01171,1e-05,1.94682]
[1776980700393,52.0,78050.26,0.0,0.01172,1e-05,1.94751]
[1776980703406,52.0,78027.82,0.0,0.01152,1e-05,1.91772]
[1776980705205,52.0,78027.82,0.0,0.01152,1e-05,1.91772]
[1776980705261,52.01,78023.65,0.0,0.01148,1e-05,1.91256]
[1776980708365,52.01,78023.04,0.0,0.01148,1e-05,1.91219]
[1776980708859,52.01,78022.01,0.0,0.01147,1e-05,1.91127]
[1776980714485,52.02,78012.54,0.0,0.0114,1e-05,1.90003]
[1776980719520,52.02,78012.68,0.0,0.01141,1e-05,1.90142]
[1776980724555,52.03,78015.11,0.0,0.01144,1e-05,1.9058]
[1776980729592,52.03,78016.84,0.0,0.01146,1e-05,1.90899]
[1776980736640,52.04,78017.04,0.0,0.01146,1e-05,1.90906]
[1776980741676,52.05,78018.36,0.0,0.01148,1e-05,1.91187]
[1776980746712,52.05,78022.35,0.0,0.01152,1e-05,1.91822]
[1776980751747,52.06,78024.8,0.0,0.01155,1e-05,1.92245]
[1776980756782,52.06,78023.57,0.0,0.01155,1e-05,1.92172]
[1776980762829,52.07,78022.01,0.0,0.01154,1e-05,1.92074]
[1776980769284,52.07,78021.56,0.0,0.01154,1e-05,1.92124]
[1776980773398,52.07,78021.56,0.0,0.01154,1e-05,1.92124]
[1776980773435,52.08,78021.56,0.0,0.01155,1e-05,1.92197]
[1776980777321,52.08,78023.32,0.0,0.01157,1e-05,1.92488]
[1776980777353,52.08,78019.33,0.0,0.01153,1e-05,1.91971]
[1776980783972,52.09,78017.87,0.0,0.01153,1e-05,1.91907]
[1776980789424,52.09,78016.29,0.0,0.01152,1e-05,1.9179]
[1776980794932,52.1,78016.35,0.0,0.01152,1e-05,1.91719]
[1776980794983,52.1,78016.56,0.0,0.01152,1e-05,1.91766]
[1776980799492,52.1,78015.31,0.0,0.01152,1e-05,1.91673]
[1776980800084,52.1,78015.06,0.0,0.01152,1e-05,1.91658]
[1776980805119,52.11,78013.64,0.0,0.01151,1e-05,1.91562]
[1776980814182,52.12,78013.5,0.0,0.01152,1e-05,1.9171]
[1776980819634,52.12,78013.24,0.0,0.01152,1e-05,1.91785]
[1776980825259,52.13,78013.23,0.0,0.01153,1e-05,1.91875]
[1776980830294,52.13,78021.2,0.0,0.01161,1e-05,1.93032]
[1776980835328,52.14,78020.89,0.0,0.01161,1e-05,1.9307]
[1776980840363,52.14,78021.49,0.0,0.01162,1e-05,1.93231]
[1776980846406,52.14,78021.2,0.0,0.01163,1e-05,1.93287]
[1776980850766,52.15,78021.36,0.0,0.01163,1e-05,1.93372]
[1776980850938,52.15,78021.36,0.0,0.01163,1e-05,1.93372]
[1776980856479,52.15,78020.8,0.0,0.01162,1e-05,1.93223]
[1776980861511,52.16,78021.68,0.0,0.01164,1e-05,1.93423]
[1776980866546,52.16,78023.15,0.0,0.01166,1e-05,1.9372]
[1776980871582,52.17,78023.27,0.0,0.01167,1e-05,1.93818]
[1776980876622,52.17,78023.74,0.0,0.01168,1e-05,1.93963]
[1776980886687,52.18,78026.54,0.0,0.01171,1e-05,1.94499]
[1776980893401,52.18,78026.25,0.0,0.01171,1e-05,1.94524]
[1776980893477,52.18,78026.11,0.0,0.01171,1e-05,1.94537]
[1776980900508,52.19,78026.13,0.0,0.01172,1e-05,1.9462]
[1776980900559,52.19,78026.68,0.0,0.01173,1e-05,1.94726]
[1776980906829,52.2,78019.47,0.0,0.01167,1e-05,1.93866]
[1776980909229,52.2,78019.47,0.0,0.01167,1e-05,1.93866]
[1776980909325,52.2,78017.19,0.0,0.01165,1e-05,1.93592]
[1776980913613,52.2,78013.23,0.0,0.01161,1e-05,1.92953]
[1776980914287,52.2,78013.23,0.0,0.01161,1e-05,1.92953]
[1776980916615,52.2,78014.14,0.0,0.01162,1e-05,1.93093]
[1776980916901,52.2,78014.14,0.0,0.01162,1e-05,1.93145]
[1776980923950,52.21,78015.53,0.0,0.01164,1e-05,1.93453]
[1776980927954,52.21,78018.15,0.0,0.01167,1e-05,1.93856]
[1776980928008,52.21,78018.78,0.0,0.01168,1e-05,1.93958]
[1776980931249,52.22,78019.35,0.0,0.01169,1e-05,1.94067]
[1776980931292,52.22,78019.35,0.0,0.01169,1e-05,1.94084]
[1776980931910,52.22,78019.35,0.0,0.01169,1e-05,1.94084]
[1776980931948,52.22,78019.35,0.0,0.01169,1e-05,1.941]
[1776980933256,52.22,78019.35,0.0,0.01169,1e-05,1.941]
[1776980933301,52.22,78019.35,0.0,0.01169,1e-05,1.94116]
[1776980938052,52.22,78006.36,0.0,0.01158,1e-05,1.9245]
[1776980944096,52.23,78005.0,0.0,0.01157,1e-05,1.92341]
[1776980949132,52.23,78001.11,0.0,0.01153,1e-05,1.91821]
[1776980952506,52.23,78000.22,0.0,0.01152,1e-05,1.91702]
[1776980952559,52.23,78002.04,0.0,0.01154,1e-05,1.91945]
[1776980955173,52.23,78013.26,0.0,0.01164,1e-05,1.93451]
[1776980957552,52.23,78013.26,0.0,0.01164,1e-05,1.93451]
[1776980958196,52.23,78012.36,0.0,0.01164,1e-05,1.93364]
[1776980965162,52.23,78012.13,0.0,0.01164,1e-05,1.93385]
[1776980965228,52.23,78010.96,0.0,0.01163,1e-05,1.93298]
[1776980967305,52.23,78010.96,0.0,0.01163,1e-05,1.93316]
[1776980967359,52.24,78009.82,0.0,0.01163,1e-05,1.9318]
[1776980974305,52.24,78009.09,0.0,0.01162,1e-05,1.93036]
[1776980979343,52.25,78008.34,0.0,0.01162,1e-05,1.93026]
[1776980984377,52.25,78010.05,0.0,0.01164,1e-05,1.93343]
[1776980989413,52.26,78014.6,0.0,0.01169,1e-05,1.94039]
[1776980994447,52.26,78008.87,0.0,0.01164,1e-05,1.93349]
[1776980999482,52.26,78006.96,0.0,0.01163,1e-05,1.93177]
[1776981004517,52.27,78003.04,0.0,0.0116,1e-05,1.92739]
[1776981008650,52.27,78003.13,0.0,0.0116,1e-05,1.92804]
[1776981009553,52.27,78004.09,0.0,0.01161,1e-05,1.92969]
[1776981013236,52.28,78004.08,0.0,0.01162,1e-05,1.93019]
[1776981013241,52.28,78005.62,0.0,0.01163,1e-05,1.93244]
[1776981020628,52.28,78005.34,0.0,0.01164,1e-05,1.93327]
[1776981026673,52.29,78005.69,0.0,0.01165,1e-05,1.93476]
[1776981031706,52.29,78004.84,0.0,0.01164,1e-05,1.93272]
[1776981037320,52.29,78004.4,0.0,0.01163,1e-05,1.93247]
[1776981037401,52.3,78004.41,0.0,0.01164,1e-05,1.93317]
[1776981039140,52.3,78004.41,0.0,0.01164,1e-05,1.93317]
[1776981039185,52.3,78004.8,0.0,0.01165,1e-05,1.93404]
[1776981040459,52.3,78004.8,0.0,0.01165,1e-05,1.93404]
[1776981040540,52.3,78004.53,0.0,0.01164,1e-05,1.93385]
[1776981041975,52.3,78004.53,0.0,0.01165,1e-05,1.93402]
[1776981042019,52.3,78004.36,0.0,0.01164,1e-05,1.93397]
[1776981049833,52.31,78004.75,0.0,0.01166,1e-05,1.9359]
[1776981056882,52.32,78004.98,0.0,0.01167,1e-05,1.93744]
[1776981065949,52.32,78002.81,0.0,0.01166,1e-05,1.93615]
[1776981071390,52.33,78003.98,0.0,0.01168,1e-05,1.93862]
[1776981077022,52.33,78003.49,0.0,0.01168,1e-05,1.93867]
[1776981082058,52.33,78002.73,0.0,0.01167,1e-05,1.93765]
[1776981087093,52.33,78002.4,0.0,0.01167,1e-05,1.93721]
[1776981097163,52.33,78003.34,0.0,0.01167,1e-05,1.93674]
[1776981103205,52.33,78003.36,0.0,0.01167,1e-05,1.93676]
[1776981105643,52.33,78003.36,0.0,0.01167,1e-05,1.93676]
[1776981105690,52.33,78002.39,0.0,0.01166,1e-05,1.93546]
[1776981110083,52.33,78004.26,0.0,0.01167,1e-05,1.93798]
[1776981110254,52.33,78004.72,0.0,0.01168,1e-05,1.9386]
[1776981117307,52.33,78004.79,0.0,0.01168,1e-05,1.93869]
[1776981118675,52.33,78004.79,0.0,0.01168,1e-05,1.93869]
[1776981118765,52.33,78005.74,0.0,0.01169,1e-05,1.93997]
[1776981121873,52.33,78006.93,0.0,0.0117,1e-05,1.94157]
[1776981122341,52.33,78006.93,0.0,0.0117,1e-05,1.94175]
[1776981127377,52.34,78008.74,0.0,0.01172,1e-05,1.94509]
[1776981133421,52.34,78009.51,0.0,0.01174,1e-05,1.94719]
[1776981139460,52.35,78009.11,0.0,0.01174,1e-05,1.94772]
[1776981144495,52.35,78009.74,0.0,0.01175,1e-05,1.94945]
[1776981149531,52.36,78010.51,0.0,0.01177,1e-05,1.95138]
[1776981154568,52.36,78010.95,0.0,0.01177,1e-05,1.9511]
[1776981156879,52.36,78008.83,0.0,0.01175,1e-05,1.94823]
[1776981157585,52.36,78007.16,0.0,0.01173,1e-05,1.94597]
[1776981162624,52.36,78002.39,0.0,0.01169,1e-05,1.93954]
[1776981167658,52.36,77995.23,0.0,0.01162,1e-05,1.93013]
[1776981167857,52.36,77995.23,0.0,0.01162,1e-05,1.93013]
[1776981167915,52.37,77995.48,0.0,0.01163,1e-05,1.93068]
[1776981170906,52.37,77994.98,0.0,0.01163,1e-05,1.93043]
[1776981171686,52.37,77994.79,0.0,0.01163,1e-05,1.93038]
[1776981173226,52.37,77994.14,0.0,0.01162,1e-05,1.92951]
[1776981173700,52.37,77993.96,0.0,0.01162,1e-05,1.92927]
[1776981174912,52.37,77991.79,0.0,0.0116,1e-05,1.92636]
[1776981175714,52.37,77990.11,0.0,0.01158,1e-05,1.92411]
[1776981182766,52.37,77988.57,0.0,0.01157,1e-05,1.92205]
[1776981187799,52.37,77986.58,0.0,0.01155,1e-05,1.91939]
[1776981192838,52.37,77985.71,0.0,0.01154,1e-05,1.91823]
[1776981198878,52.37,77986.22,0.0,0.01155,1e-05,1.91891]
[1776981205925,52.37,77985.25,0.0,0.01154,1e-05,1.91762]
[1776981210960,52.37,77984.3,0.0,0.01153,1e-05,1.91635]
[1776981215998,52.37,77993.84,0.0,0.01161,1e-05,1.92738]
[1776981221029,52.37,77994.42,0.0,0.01161,1e-05,1.92816]
[1776981228079,52.37,77995.11,0.0,0.01162,1e-05,1.92908]
[1776981234121,52.37,77996.07,0.0,0.01163,1e-05,1.93037]
[1776981239156,52.37,77996.73,0.0,0.01163,1e-05,1.93126]
[1776981244191,52.37,77996.75,0.0,0.01163,1e-05,1.93128]
[1776981249225,52.37,77995.91,0.0,0.01163,1e-05,1.93016]
[1776981256275,52.37,77996.53,0.0,0.01163,1e-05,1.93099]
[1776981261310,52.37,77987.43,0.0,0.01155,1e-05,1.91881]
[1776981266346,52.37,77986.4,0.0,0.01154,1e-05,1.91743]
[1776981272799,52.37,77984.1,0.0,0.01151,1e-05,1.91265]
[1776981278433,52.37,77986.03,0.0,0.01153,1e-05,1.91522]
[1776981283465,52.37,77988.59,0.0,0.01155,1e-05,1.91863]
[1776981288504,52.37,77989.02,0.0,0.01155,1e-05,1.91921]
[1776981298570,52.37,77990.37,0.0,0.01157,1e-05,1.92101]
[1776981303607,52.37,77991.95,0.0,0.01158,1e-05,1.92312]
[1776981308641,52.37,77992.31,0.0,0.01158,1e-05,1.92361]
[1776981316698,52.37,77993.09,0.0,0.01159,1e-05,1.92465]
[1776981322741,52.37,77993.55,0.0,0.01159,1e-05,1.92527]
[1776981330796,52.37,77993.85,0.0,0.0116,1e-05,1.92567]
[1776981336839,52.37,77994.58,0.0,0.01159,1e-05,1.92492]
[1776981341876,52.37,77995.94,0.0,0.01161,1e-05,1.92674]
[1776981347918,52.37,77995.29,0.0,0.0116,1e-05,1.92587]
[1776981353372,52.37,77994.07,0.0,0.01159,1e-05,1.92424]
[1776981358995,52.37,77994.04,0.0,0.01159,1e-05,1.9242]
[1776981364031,52.37,77990.88,0.0,0.01156,1e-05,1.91997]
[1776981370073,52.37,77989.83,0.0,0.01155,1e-05,1.91857]
[1776981375110,52.37,77980.58,0.0,0.01147,1e-05,1.90625]
[1776981380143,52.37,77978.62,0.0,0.01145,1e-05,1.90364]
[1776981385178,52.37,77977.52,0.0,0.01144,1e-05,1.90218]
[1776981390236,52.37,77977.15,0.0,0.01144,1e-05,1.90169]
[1776981396284,52.37,77976.36,0.0,0.01142,1e-05,1.89893]
[1776981399301,52.37,77961.33,0.0,0.01128,1e-05,1.87911]
[1776981407358,52.37,77959.31,0.0,0.01127,1e-05,1.87646]
[1776981412395,52.37,77959.96,0.0,0.01127,1e-05,1.87731]
[1776981418434,52.37,77960.06,0.0,0.01127,1e-05,1.87744]
[1776981423869,52.37,77952.66,0.0,0.01121,1e-05,1.86775]
[1776981429511,52.37,77941.1,0.0,0.0111,1e-05,1.85268]
[1776981434546,52.37,77940.86,0.0,0.0111,1e-05,1.85237]
[1776981439581,52.37,77937.3,0.0,0.01107,1e-05,1.84775]
[1776981444619,52.37,77936.8,0.0,0.01107,1e-05,1.84711]
[1776981449654,52.37,77934.36,0.0,0.01105,1e-05,1.84395]
[1776981454688,52.37,77934.86,0.0,0.01104,1e-05,1.84292]
[1776981459723,52.37,77934.96,0.0,0.01104,1e-05,1.84305]
[1776981464759,52.37,77935.34,0.0,0.01104,1e-05,1.84354]
[1776981469793,52.37,77935.82,0.0,0.01105,1e-05,1.84416]
[1776981475836,52.37,77936.09,0.0,0.01105,1e-05,1.84451]
[1776981482887,52.37,77937.02,0.0,0.01106,1e-05,1.84571]
[1776981490945,52.37,77937.86,0.0,0.01107,1e-05,1.8468]
[1776981495981,52.37,77937.5,0.0,0.01106,1e-05,1.84633]
[1776981501019,52.37,77936.45,0.0,0.01105,1e-05,1.84497]
[1776981506059,52.37,77936.53,0.0,0.01106,1e-05,1.84508]
[1776981513112,52.37,77935.94,0.0,0.01104,1e-05,1.84264]
[1776981518150,52.37,77924.74,0.0,0.01094,1e-05,1.82819]
[1776981523185,52.37,77923.91,0.0,0.01094,1e-05,1.82713]
[1776981525198,52.37,77936.33,0.0,0.01104,1e-05,1.84314]
[1776981530233,52.37,77943.02,0.0,0.0111,1e-05,1.85181]
[1776981533255,52.37,77954.58,0.0,0.0112,1e-05,1.86687]
[1776981539297,52.37,77959.44,0.0,0.01125,1e-05,1.87323]
[1776981544709,52.37,77945.69,0.0,0.01113,1e-05,1.85528]
[1776981547363,52.37,77923.39,0.0,0.01093,1e-05,1.82646]
[1776981550384,52.37,77911.88,0.0,0.01083,1e-05,1.81172]
[1776981556201,52.37,77912.18,0.0,0.01083,1e-05,1.81211]
[1776981556242,52.37,77912.36,0.0,0.01084,1e-05,1.81234]
[1776981563476,52.37,77912.0,0.0,0.01083,1e-05,1.81188]
[1776981567676,52.37,77911.64,0.0,0.01083,1e-05,1.81142]
[1776981567698,52.37,77920.77,0.0,0.01091,1e-05,1.8231]
[1776981574920,52.37,77922.17,0.0,0.01091,1e-05,1.82323]
[1776981582608,52.37,77921.88,0.0,0.01091,1e-05,1.82286]
[1776981588650,52.37,77919.87,0.0,0.01089,1e-05,1.82028]
[1776981590666,52.37,77900.05,0.0,0.01072,1e-05,1.79503]
[1776981592677,52.37,77882.43,0.0,0.01057,1e-05,1.77282]
[1776981595247,52.37,77882.43,0.0,0.01057,1e-05,1.77282]
[1776981595319,52.37,77883.08,0.0,0.01058,1e-05,1.77363]
[1776981596097,52.37,77883.08,0.0,0.01058,1e-05,1.77363]
[1776981596158,52.37,77876.05,0.0,0.01052,1e-05,1.76483]
[1776981597733,52.37,77864.68,0.0,0.01042,1e-05,1.75067]
[1776981602774,52.37,77870.16,0.0,0.01047,1e-05,1.75748]
[1776981603784,52.37,77870.16,0.0,0.01047,1e-05,1.75748]
[1776981603870,52.37,77874.23,0.0,0.0105,1e-05,1.76256]
[1776981606806,52.37,77888.7,0.0,0.01062,1e-05,1.7807]
[1776981609762,52.37,77889.82,0.0,0.01063,1e-05,1.78211]
[1776981609826,52.37,77891.6,0.0,0.01065,1e-05,1.78435]
[1776981613855,52.37,77902.91,0.0,0.01074,1e-05,1.79866]
[1776981617404,52.37,77904.18,0.0,0.01076,1e-05,1.80027]
[1776981617883,52.37,77905.32,0.0,0.01077,1e-05,1.80172]
[1776981621790,52.37,77905.06,0.0,0.01076,1e-05,1.80139]
[1776981621920,52.37,77917.11,0.0,0.01087,1e-05,1.81675]
[1776981623930,52.37,77928.71,0.0,0.01097,1e-05,1.83163]
[1776981627959,52.37,77945.0,0.0,0.01111,1e-05,1.8527]
[1776981632994,52.37,77938.62,0.0,0.01104,1e-05,1.84275]
[1776981638031,52.37,77932.31,0.0,0.01099,1e-05,1.8346]
[1776981642058,52.37,77944.36,0.0,0.01109,1e-05,1.85019]
[1776981643065,52.37,77957.19,0.0,0.01121,1e-05,1.8669]
[1776981648101,52.37,77959.18,0.0,0.01123,1e-05,1.8695]
[1776981653142,52.37,77963.69,0.0,0.01127,1e-05,1.87541]
[1776981658175,52.37,77975.47,0.0,0.01137,1e-05,1.89092]
[1776981663214,52.37,77981.23,0.0,0.01142,1e-05,1.89854]
[1776981668249,52.37,77993.75,0.0,0.01154,1e-05,1.91518]
[1776981673281,52.37,77989.56,0.0,0.0115,1e-05,1.9096]
[1776981678319,52.37,77990.31,0.0,0.0115,1e-05,1.9106]
[1776981683353,52.37,77976.17,0.0,0.01138,1e-05,1.89184]
[1776981688386,52.37,77972.82,0.0,0.01135,1e-05,1.88742]
[1776981692415,52.37,77989.3,0.0,0.01149,1e-05,1.90754]
[1776981697489,52.37,77988.67,0.0,0.01148,1e-05,1.9067]
[1776981702526,52.37,77982.05,0.0,0.01142,1e-05,1.89791]
[1776981705871,52.37,77995.12,0.0,0.01154,1e-05,1.91529]
[1776981711585,52.37,77992.79,0.0,0.01152,1e-05,1.91218]
[1776981716621,52.37,77994.03,0.0,0.01153,1e-05,1.91383]
[1776981721656,52.37,77984.91,0.0,0.01145,1e-05,1.9017]
[1776981726691,52.37,77977.57,0.0,0.01138,1e-05,1.89198]
[1776981731726,52.37,77958.22,0.0,0.01121,1e-05,1.86655]
[1776981736769,52.37,77958.55,0.0,0.01121,1e-05,1.86698]
[1776981738775,52.37,77971.8,0.0,0.01133,1e-05,1.88437]
[1776981742163,52.37,77979.16,0.0,0.01139,1e-05,1.89409]
[1776981742194,52.37,77980.09,0.0,0.0114,1e-05,1.89532]
[1776981747837,52.37,77967.5,0.0,0.01129,1e-05,1.87871]
[1776981749855,52.37,77983.89,0.0,0.01144,1e-05,1.90035]
[1776981753668,52.37,77993.81,0.0,0.01152,1e-05,1.91182]
[1776981753881,52.37,77993.65,0.0,0.01151,1e-05,1.91161]
[1776981755592,52.37,77993.46,0.0,0.01151,1e-05,1.91135]
[1776981756221,52.37,77993.47,0.0,0.01151,1e-05,1.91137]
[1776981761938,52.37,77993.56,0.0,0.01151,1e-05,1.91149]
[1776981766975,52.37,77984.08,0.0,0.01143,1e-05,1.89889]
[1776981772012,52.37,77985.25,0.0,0.01144,1e-05,1.90044]
[1776981777050,52.37,77977.1,0.0,0.01137,1e-05,1.88965]
[1776981782099,52.37,77977.8,0.0,0.01137,1e-05,1.89058]
[1776981782189,52.37,77988.5,0.0,0.01147,1e-05,1.90475]
[1776981788121,52.37,77988.5,0.0,0.01147,1e-05,1.90475]
[1776981793157,52.37,77992.53,0.0,0.0115,1e-05,1.91011]
[1776981798192,52.37,77995.25,0.0,0.01153,1e-05,1.91374]
[1776981803227,52.37,78000.78,0.0,0.01158,1e-05,1.92113]
[1776981808264,52.37,78003.4,0.0,0.0116,1e-05,1.92463]
[1776981813300,52.37,78002.47,0.0,0.01158,1e-05,1.92166]
[1776981818335,52.37,78006.37,0.0,0.01162,1e-05,1.92688]
[1776981823369,52.37,78003.64,0.0,0.0116,1e-05,1.92322]
[1776981828403,52.37,78004.21,0.0,0.0116,1e-05,1.92399]
[1776981833439,52.37,78002.84,0.0,0.01159,1e-05,1.92215]
[1776981838473,52.37,78005.79,0.0,0.01162,1e-05,1.9261]
[1776981843508,52.37,78002.95,0.0,0.01159,1e-05,1.9223]
[1776981848544,52.37,78003.66,0.0,0.0116,1e-05,1.92325]
[1776981853583,52.37,77991.77,0.0,0.01149,1e-05,1.90738]
[1776981858616,52.37,77979.85,0.0,0.01138,1e-05,1.89158]
[1776981860847,52.37,77980.55,0.0,0.01139,1e-05,1.8925]
[1776981861638,52.37,77985.14,0.0,0.01143,1e-05,1.89858]
[1776981866672,52.37,77987.61,0.0,0.01145,1e-05,1.90186]
[1776981871708,52.37,77995.87,0.0,0.01151,1e-05,1.91112]
[1776981877074,52.37,77998.82,0.0,0.01154,1e-05,1.91505]
[1776981882785,52.37,77989.28,0.0,0.01146,1e-05,1.90236]
[1776981887822,52.37,77994.22,0.0,0.0115,1e-05,1.90892]
[1776981892855,52.37,77994.24,0.0,0.0115,1e-05,1.90895]
[1776981895989,52.37,77994.04,0.0,0.0115,1e-05,1.90868]
[1776981896005,52.37,77991.72,0.0,0.01148,1e-05,1.9056]
[1776981900030,52.37,77989.93,0.0,0.01146,1e-05,1.90322]
[1776981900126,52.37,77989.54,0.0,0.01146,1e-05,1.9027]
[1776981905945,52.37,77992.71,0.0,0.01149,1e-05,1.90691]
[1776981910981,52.37,77990.71,0.0,0.01147,1e-05,1.90425]
[1776981916016,52.37,77988.66,0.0,0.01145,1e-05,1.90153]
[1776981921051,52.37,77994.75,0.0,0.0115,1e-05,1.90963]
[1776981926088,52.37,78001.76,0.0,0.01157,1e-05,1.91898]
[1776981931124,52.37,78003.35,0.0,0.01157,1e-05,1.91938]
[1776981936159,52.37,78009.2,0.0,0.01163,1e-05,1.92721]
[1776981941194,52.37,78010.75,0.0,0.01164,1e-05,1.92929]
[1776981946230,52.37,78010.53,0.0,0.01164,1e-05,1.929]
[1776981951264,52.37,78009.79,0.0,0.01163,1e-05,1.92801]
[1776981956300,52.37,78008.66,0.0,0.01162,1e-05,1.92649]
[1776981962342,52.37,78009.11,0.0,0.01163,1e-05,1.92709]
[1776981967711,52.37,78012.08,0.0,0.01165,1e-05,1.93108]
[1776981974425,52.37,78012.45,0.0,0.01166,1e-05,1.93158]
[1776981980461,52.37,78013.13,0.0,0.01166,1e-05,1.93249]
[1776981980496,52.37,78006.1,0.0,0.0116,1e-05,1.92306]
[1776981985502,52.37,78005.72,0.0,0.01159,1e-05,1.92255]
[1776981990539,52.37,78014.7,0.0,0.01168,1e-05,1.9346]
[1776981995572,52.37,78017.11,0.0,0.01169,1e-05,1.93611]
[1776982000607,52.37,78015.65,0.0,0.01168,1e-05,1.93414]
[1776982005642,52.37,78013.86,0.0,0.01166,1e-05,1.93174]
[1776982010678,52.37,78016.59,0.0,0.01168,1e-05,1.93541]
[1776982015713,52.37,78016.84,0.0,0.01169,1e-05,1.93575]
[1776982022761,52.37,78015.52,0.0,0.01167,1e-05,1.93397]
[1776982027797,52.37,78014.18,0.0,0.01166,1e-05,1.93217]
[1776982032832,52.37,78016.97,0.0,0.01169,1e-05,1.93592]
[1776982038205,52.37,78016.86,0.0,0.01169,1e-05,1.93577]
[1776982043909,52.37,78017.3,0.0,0.01169,1e-05,1.93637]
[1776982048944,52.37,78017.65,0.0,0.01169,1e-05,1.93684]
[1776982053979,52.37,78026.38,0.0,0.01176,1e-05,1.94688]
[1776982059019,52.37,78025.73,0.0,0.01176,1e-05,1.946]
[1776982064051,52.37,78014.49,0.0,0.01165,1e-05,1.93085]
[1776982069088,52.37,78015.48,0.0,0.01166,1e-05,1.93218]
[1776982074122,52.37,78015.81,0.0,0.01167,1e-05,1.93262]
[1776982079157,52.37,78016.84,0.0,0.01168,1e-05,1.93401]
[1776982084192,52.37,78018.91,0.0,0.01169,1e-05,1.9368]
[1776982086237,52.37,78018.85,0.0,0.01169,1e-05,1.93671]
[1776982086417,52.37,78055.85,0.0,0.01204,1e-05,1.98707]
[1776982087370,52.37,78055.85,0.0,0.01204,1e-05,1.98707]
[1776982087464,52.37,78099.92,0.0,0.01246,1e-05,2.04838]
[1776982090275,52.37,78118.9,0.0,0.01265,1e-05,2.07525]
[1776982091317,52.37,78139.19,0.0,0.01285,1e-05,2.10427]
[1776982092304,52.37,78151.36,0.0,0.01297,1e-05,2.12184]
[1776982093356,52.37,78136.51,0.0,0.01282,1e-05,2.10042]
[1776982095493,52.37,78136.51,0.0,0.01282,1e-05,2.10042]
[1776982095539,52.37,78091.31,0.0,0.01238,1e-05,2.03629]
[1776982100697,52.37,78091.35,0.0,0.01238,1e-05,2.03634]
[1776982100754,52.37,78092.64,0.0,0.01239,1e-05,2.03815]
[1776982106385,52.37,78093.46,0.0,0.0124,1e-05,2.0393]
[1776982111422,52.37,78077.81,0.0,0.01224,1e-05,2.01565]
[1776982112736,52.37,78077.81,0.0,0.01224,1e-05,2.01565]
[1776982112834,52.37,78079.9,0.0,0.01226,1e-05,2.01856]
[1776982118796,52.37,78083.67,0.0,0.01229,1e-05,2.02381]
[1776982124511,52.37,78083.68,0.0,0.01229,1e-05,2.02382]
[1776982126525,52.37,78071.85,0.0,0.01218,1e-05,2.00737]
[1776982131559,52.37,78066.61,0.0,0.01213,1e-05,2.00012]
[1776982136598,52.37,78067.9,0.0,0.01214,1e-05,2.00191]
[1776982141632,52.37,78074.41,0.0,0.0122,1e-05,2.01092]
[1776982146666,52.37,78072.22,0.0,0.01218,1e-05,2.00789]
[1776982151704,52.37,78077.1,0.0,0.01223,1e-05,2.01466]
[1776982156735,52.37,78066.62,0.0,0.01213,1e-05,2.00014]
[1776982161770,52.37,78068.0,0.0,0.01214,1e-05,2.00204]
[1776982166805,52.37,78073.12,0.0,0.01219,1e-05,2.00913]
[1776982171842,52.37,78072.34,0.0,0.01217,1e-05,2.00627]
[1776982176874,52.37,78070.01,0.0,0.01215,1e-05,2.00304]
[1776982178843,52.37,78068.8,0.0,0.01214,1e-05,2.00137]
[1776982178895,52.37,78074.59,0.0,0.0122,1e-05,2.00939]
[1776982180733,52.37,78083.42,0.0,0.01228,1e-05,2.02167]
[1776982180906,52.37,78086.22,0.0,0.01231,1e-05,2.02557]
[1776982185939,52.37,78084.68,0.0,0.01229,1e-05,2.02343]
[1776982190973,52.37,78076.28,0.0,0.01221,1e-05,2.01174]
[1776982196015,52.37,78070.79,0.0,0.01216,1e-05,2.00412]
[1776982201044,52.37,78070.57,0.0,0.01216,1e-05,2.00382]
[1776982206080,52.37,78078.49,0.0,0.01223,1e-05,2.01481]
[1776982211114,52.37,78084.13,0.0,0.01229,1e-05,2.02266]
[1776982217974,52.37,78083.08,0.0,0.01228,1e-05,2.02119]
[1776982217979,52.37,78081.56,0.0,0.01226,1e-05,2.01908]
[1776982219443,52.37,78081.56,0.0,0.01226,1e-05,2.01908]
[1776982219508,52.37,78100.22,0.0,0.01244,1e-05,2.04519]
[1776982225213,52.37,78104.63,0.0,0.01249,1e-05,2.0514]
[1776982230279,52.37,78111.28,0.0,0.01255,1e-05,2.0608]
[1776982232268,52.37,78126.23,0.0,0.01269,1e-05,2.08021]
[1776982237305,52.37,78131.87,0.0,0.01274,1e-05,2.08827]
[1776982242340,52.37,78130.79,0.0,0.01273,1e-05,2.08672]
[1776982247016,52.37,78131.02,0.0,0.01273,1e-05,2.08705]
[1776982247075,52.37,78131.0,0.0,0.01273,1e-05,2.08702]
[1776982249356,52.37,78128.69,0.0,0.01271,1e-05,2.08372]
[1776982249720,52.37,78129.24,0.0,0.01272,1e-05,2.08451]
[1776982255436,52.37,78130.5,0.0,0.01273,1e-05,2.08631]
[1776982260464,52.37,78131.82,0.0,0.01274,1e-05,2.0882]
[1776982265502,52.37,78120.66,0.0,0.01263,1e-05,2.07228]
[1776982267516,52.37,78108.65,0.0,0.01251,1e-05,2.05527]
[1776982272554,52.37,78109.33,0.0,0.01252,1e-05,2.05623]
[1776982277587,52.37,78108.29,0.0,0.01251,1e-05,2.05476]
[1776982281062,52.37,78109.24,0.0,0.01252,1e-05,2.0561]
[1776982281079,52.37,78107.24,0.0,0.0125,1e-05,2.05328]
[1776982284637,52.37,78093.87,0.0,0.01237,1e-05,2.03448]
[1776982290010,52.37,78085.33,0.0,0.01229,1e-05,2.02254]
[1776982298735,52.37,78082.06,0.0,0.01225,1e-05,2.01619]
[1776982303771,52.37,78074.85,0.0,0.01218,1e-05,2.00618]
[1776982310151,52.37,78072.25,0.0,0.01215,1e-05,2.00258]
[1776982315859,52.37,78070.99,0.0,0.01214,1e-05,2.00084]
[1776982320900,52.37,78066.99,0.0,0.0121,1e-05,1.99531]
[1776982325925,52.37,78070.39,0.0,0.01213,1e-05,2.00001]
[1776982330966,52.37,78070.29,0.0,0.01213,1e-05,1.99987]
[1776982335998,52.37,78065.67,0.0,0.01209,1e-05,1.99349]
[1776982341031,52.37,78072.07,0.0,0.01215,1e-05,2.00233]
[1776982346067,52.37,78070.15,0.0,0.01213,1e-05,1.99968]
[1776982349090,52.37,78054.59,0.0,0.01199,1e-05,1.97826]
[1776982355137,52.37,78048.56,0.0,0.01192,1e-05,1.96825]
[1776982359953,52.37,78040.81,0.0,0.01185,1e-05,1.9577]
[1776982360168,52.37,78038.02,0.0,0.01182,1e-05,1.95391]
[1776982365206,52.37,78032.83,0.0,0.01177,1e-05,1.94687]
[1776982370263,52.37,78027.05,0.0,0.01172,1e-05,1.93906]
[1776982375275,52.37,78029.99,0.0,0.01175,1e-05,1.94303]
[1776982380308,52.37,78030.0,0.0,0.01175,1e-05,1.94305]
[1776982385342,52.37,78030.36,0.0,0.01175,1e-05,1.94353]
[1776982390714,52.37,78029.85,0.0,0.01174,1e-05,1.94284]
[1776982396422,52.37,78030.2,0.0,0.01175,1e-05,1.94332]
[1776982401454,52.37,78030.61,0.0,0.01175,1e-05,1.94387]
[1776982403468,52.37,78042.78,0.0,0.01186,1e-05,1.96037]
[1776982408503,52.37,78047.1,0.0,0.01191,1e-05,1.96626]
[1776982413540,52.37,78051.63,0.0,0.01194,1e-05,1.97068]
[1776982415324,52.37,78051.63,0.0,0.01194,1e-05,1.97068]
[1776982415332,52.37,78056.15,0.0,0.01198,1e-05,1.97687]
[1776982420571,52.37,78067.09,0.0,0.01208,1e-05,1.9919]
[1776982420926,52.37,78070.74,0.0,0.01212,1e-05,1.99694]
[1776982426631,52.37,78071.25,0.0,0.01212,1e-05,1.99764]
[1776982431666,52.37,78071.55,0.0,0.01213,1e-05,1.99805]
[1776982436701,52.37,78071.33,0.0,0.01212,1e-05,1.99775]
[1776982441737,52.37,78064.39,0.0,0.01206,1e-05,1.98818]
[1776982446854,52.37,78067.13,0.0,0.01208,1e-05,1.99196]
[1776982451889,52.37,78066.7,0.0,0.01208,1e-05,1.99136]
[1776982456923,52.37,78065.77,0.0,0.01207,1e-05,1.99008]
[1776982461958,52.37,78066.6,0.0,0.01208,1e-05,1.99123]
[1776982466993,52.37,78067.49,0.0,0.01209,1e-05,1.99245]
[1776982472030,52.37,78067.56,0.0,0.01208,1e-05,1.99077]
[1776982477064,52.37,78058.14,0.0,0.01199,1e-05,1.97783]
[1776982482099,52.37,78060.44,0.0,0.01201,1e-05,1.98098]
[1776982487134,52.37,78061.05,0.0,0.01202,1e-05,1.98182]
[1776982492168,52.37,78061.14,0.0,0.01202,1e-05,1.98194]
[1776982497203,52.37,78061.14,0.0,0.01202,1e-05,1.98194]
[1776982502240,52.37,78062.43,0.0,0.01203,1e-05,1.98372]
[1776982507275,52.37,78067.25,0.0,0.01207,1e-05,1.99035]
[1776982512323,52.37,78073.16,0.0,0.01213,1e-05,1.9985]
[1776982517386,52.37,78072.12,0.0,0.01212,1e-05,1.99706]
[1776982519374,52.37,78056.37,0.0,0.01197,1e-05,1.9754]
[1776982524410,52.37,78053.51,0.0,0.01194,1e-05,1.97149]
[1776982529443,52.37,78047.5,0.0,0.01189,1e-05,1.96329]
[1776982534479,52.37,78042.53,0.0,0.01183,1e-05,1.95477]
[1776982540523,52.37,78035.92,0.0,0.01177,1e-05,1.94581]
[1776982541772,52.37,78018.86,0.0,0.01161,1e-05,1.92283]
[1776982547572,52.37,78025.06,0.0,0.01167,1e-05,1.93116]
[1776982553613,52.37,78022.23,0.0,0.01164,1e-05,1.92736]
[1776982558648,52.37,78020.3,0.0,0.01163,1e-05,1.92477]
[1776982563684,52.37,78021.03,0.0,0.01163,1e-05,1.92575]
[1776982568719,52.37,78031.13,0.0,0.01173,1e-05,1.93934]
[1776982571984,52.37,78057.59,0.0,0.01197,1e-05,1.97531]
[1776982577783,52.37,78064.74,0.0,0.01204,1e-05,1.98512]
[1776982580899,52.37,78064.39,0.0,0.01204,1e-05,1.98464]
[1776982580996,52.37,78072.6,0.0,0.01211,1e-05,1.99595]
[1776982582885,52.37,78079.75,0.0,0.01218,1e-05,2.00584]
[1776982582952,52.37,78080.36,0.0,0.01219,1e-05,2.00668]
[1776982588864,52.37,78079.88,0.0,0.01218,1e-05,2.00602]
[1776982593896,52.37,78086.01,0.0,0.01223,1e-05,2.01274]
[1776982598929,52.37,78083.61,0.0,0.01221,1e-05,2.00941]
[1776982603964,52.37,78073.42,0.0,0.01211,1e-05,1.9953]
[1776982608998,52.37,78073.5,0.0,0.01211,1e-05,1.99541]
[1776982614035,52.37,78073.04,0.0,0.01211,1e-05,1.99478]
[1776982619070,52.37,78072.89,0.0,0.01211,1e-05,1.99457]
[1776982620011,52.37,78072.89,0.0,0.01211,1e-05,1.99457]
[1776982620078,52.37,78072.34,0.0,0.0121,1e-05,1.99381]
[1776982622336,52.37,78056.37,0.0,0.01195,1e-05,1.97187]
[1776982622800,52.37,78056.37,0.0,0.01195,1e-05,1.97187]
[1776982623099,52.37,78056.37,0.0,0.01195,1e-05,1.97187]
[1776982626375,52.37,78057.47,0.0,0.01196,1e-05,1.97338]
[1776982626555,52.37,78069.38,0.0,0.01207,1e-05,1.98973]
[1776982628146,52.37,78087.56,0.0,0.01225,1e-05,2.0149]
[1776982628907,52.37,78087.56,0.0,0.01225,1e-05,2.0149]
[1776982629184,52.37,78092.15,0.0,0.01229,1e-05,2.02129]
[1776982632447,52.37,78125.68,0.0,0.01262,1e-05,2.06848]
[1776982638108,52.37,78130.3,0.0,0.01266,1e-05,2.07505]
[1776982638227,52.37,78132.03,0.0,0.01268,1e-05,2.07752]
[1776982642100,52.37,78139.95,0.0,0.01276,1e-05,2.08883]
[1776982642517,52.37,78139.94,0.0,0.01276,1e-05,2.08881]
[1776982648301,52.37,78134.65,0.0,0.0127,1e-05,2.08125]
[1776982653333,52.37,78134.4,0.0,0.01269,1e-05,2.07907]
[1776982655622,52.37,78136.56,0.0,0.01271,1e-05,2.08215]
[1776982655623,52.37,78153.99,0.0,0.01289,1e-05,2.10715]
[1776982657365,52.37,78177.44,0.0,0.01312,1e-05,2.14117]
[1776982659379,52.37,78160.0,0.0,0.01295,1e-05,2.11583]
[1776982659705,52.37,78160.0,0.0,0.01295,1e-05,2.11583]
[1776982660386,52.37,78154.17,0.0,0.01289,1e-05,2.10741]
[1776982662663,52.37,78140.47,0.0,0.01275,1e-05,2.08774]
[1776982668448,52.37,78142.23,0.0,0.01277,1e-05,2.09026]
[1776982670466,52.37,78153.52,0.0,0.01288,1e-05,2.10648]
[1776982675500,52.37,78152.05,0.0,0.01287,1e-05,2.10436]
[1776982680533,52.37,78142.67,0.0,0.01277,1e-05,2.09089]
[1776982685572,52.37,78148.87,0.0,0.01283,1e-05,2.09979]
[1776982689596,52.37,78135.84,0.0,0.01271,1e-05,2.08112]
[1776982694637,52.37,78135.8,0.0,0.0127,1e-05,2.08106]
[1776982699670,52.37,78134.33,0.0,0.01269,1e-05,2.07897]
[1776982704706,52.37,78134.55,0.0,0.01269,1e-05,2.07928]
[1776982709741,52.37,78134.92,0.0,0.0127,1e-05,2.07981]
[1776982714779,52.37,78131.44,0.0,0.01265,1e-05,2.07302]
[1776982716796,52.37,78119.41,0.0,0.01253,1e-05,2.05596]
[1776982721826,52.37,78120.4,0.0,0.01254,1e-05,2.05736]
[1776982727868,52.37,78120.26,0.0,0.01254,1e-05,2.05716]
[1776982731312,52.37,78121.41,0.0,0.01255,1e-05,2.05879]
[1776982731393,52.37,78123.84,0.0,0.01258,1e-05,2.06223]
[1776982735063,52.37,78130.08,0.0,0.01264,1e-05,2.07109]
[1776982735080,52.37,78131.13,0.0,0.01265,1e-05,2.07258]
[1776982740961,52.37,78133.19,0.0,0.01267,1e-05,2.07551]
[1776982745938,52.37,78136.77,0.0,0.0127,1e-05,2.08062]
[1776982746008,52.37,78143.38,0.0,0.01277,1e-05,2.09007]
[1776982751034,52.37,78153.65,0.0,0.01287,1e-05,2.10482]
[1776982756095,52.37,78151.82,0.0,0.01285,1e-05,2.10219]
[1776982761107,52.37,78153.71,0.0,0.01287,1e-05,2.10491]
[1776982766142,52.37,78148.79,0.0,0.01282,1e-05,2.09783]
[1776982770221,52.37,78173.75,0.0,0.01307,1e-05,2.13393]
[1776982771185,52.37,78208.5,0.0,0.01342,1e-05,2.1831]
[1776982773447,52.37,78209.0,0.0,0.01342,1e-05,2.18384]
[1776982773456,52.37,78209.16,0.0,0.01343,1e-05,2.18408]
[1776982779241,52.37,78211.92,0.0,0.01345,1e-05,2.18817]
[1776982781454,52.37,78208.66,0.0,0.01342,1e-05,2.18334]
[1776982781564,52.37,78225.2,0.0,0.01359,1e-05,2.20797]
[1776982783541,52.37,78245.03,0.0,0.0138,1e-05,2.23778]
[1776982787307,52.37,78232.34,0.0,0.01367,1e-05,2.21866]
[1776982789319,52.37,78219.12,0.0,0.01353,1e-05,2.19889]
[1776982794363,52.37,78223.14,0.0,0.01357,1e-05,2.20489]
[1776982799392,52.37,78215.94,0.0,0.0135,1e-05,2.19415]
[1776982804427,52.37,78220.81,0.0,0.01355,1e-05,2.20141]
[1776982807467,52.37,78202.5,0.0,0.01336,1e-05,2.17422]
[1776982810481,52.37,78218.49,0.0,0.01352,1e-05,2.19795]
[1776982813755,52.37,78204.8,0.0,0.01338,1e-05,2.17762]
[1776982819556,52.37,78208.74,0.0,0.01342,1e-05,2.18346]
[1776982824586,52.37,78207.19,0.0,0.0134,1e-05,2.18116]
[1776982827607,52.37,78220.77,0.0,0.01355,1e-05,2.20135]
[1776982832644,52.37,78222.92,0.0,0.01356,1e-05,2.20265]
[1776982837677,52.37,78221.57,0.0,0.01354,1e-05,2.20064]
[1776982841709,52.37,78235.97,0.0,0.01369,1e-05,2.2222]
[1776982846746,52.37,78231.46,0.0,0.01365,1e-05,2.21543]
[1776982849765,52.37,78219.78,0.0,0.01352,1e-05,2.19797]
[1776982854802,52.37,78216.57,0.0,0.01349,1e-05,2.19319]
[1776982859838,52.37,78213.7,0.0,0.01346,1e-05,2.18892]
[1776982864871,52.37,78214.52,0.0,0.01347,1e-05,2.19014]
[1776982869913,52.37,78209.55,0.0,0.01342,1e-05,2.18277]
[1776982874951,52.37,78212.06,0.0,0.01344,1e-05,2.18649]
[1776982877961,52.37,78199.81,0.0,0.01332,1e-05,2.16836]
[1776982883001,52.37,78193.99,0.0,0.01326,1e-05,2.1598]
[1776982887025,52.37,78206.43,0.0,0.01339,1e-05,2.17814]
[1776982890050,52.37,78220.54,0.0,0.01353,1e-05,2.1991]
[1776982895085,52.37,78220.35,0.0,0.01352,1e-05,2.19692]
[1776982900121,52.37,78215.55,0.0,0.01347,1e-05,2.18978]
[1776982905155,52.37,78211.6,0.0,0.01343,1e-05,2.18391]
[1776982910192,52.37,78193.88,0.0,0.01325,1e-05,2.15776]
[1776982915225,52.37,78184.95,0.0,0.01315,1e-05,2.14467]
[1776982920260,52.37,78183.71,0.0,0.01314,1e-05,2.14286]
[1776982926302,52.37,78181.59,0.0,0.01312,1e-05,2.13976]
[1776982931343,52.37,78184.98,0.0,0.01315,1e-05,2.14471]
[1776982936372,52.37,78193.88,0.0,0.01325,1e-05,2.15776]
[1776982941408,52.37,78184.98,0.0,0.01315,1e-05,2.14471]
[1776982946443,52.37,78177.11,0.0,0.01307,1e-05,2.13323]
[1776982950473,52.37,78164.82,0.0,0.01295,1e-05,2.11539]
[1776982955513,52.37,78167.33,0.0,0.01296,1e-05,2.11717]
[1776982960543,52.37,78165.24,0.0,0.01294,1e-05,2.11415]
[1776982965578,52.37,78164.42,0.0,0.01294,1e-05,2.11296]
[1776982970614,52.37,78163.33,0.0,0.01292,1e-05,2.11139]
[1776982975648,52.37,78162.38,0.0,0.01292,1e-05,2.11002]
[1776982980685,52.37,78162.88,0.0,0.01292,1e-05,2.11074]
[1776982985721,52.37,78151.96,0.0,0.01281,1e-05,2.09502]
[1776982990753,52.37,78143.07,0.0,0.01272,1e-05,2.08229]
[1776982995790,52.37,78144.34,0.0,0.01274,1e-05,2.0841]
[1776983000841,52.37,78144.72,0.0,0.01274,1e-05,2.08464]
[1776983005862,52.37,78144.97,0.0,0.01274,1e-05,2.085]
[1776983010897,52.37,78159.19,0.0,0.01288,1e-05,2.10542]
[1776983015931,52.37,78161.04,0.0,0.01289,1e-05,2.10623]
[1776983020966,52.37,78164.91,0.0,0.01293,1e-05,2.11182]
[1776983026000,52.37,78170.18,0.0,0.01298,1e-05,2.11945]
[1776983031041,52.37,78170.73,0.0,0.01299,1e-05,2.12024]
[1776983036073,52.37,78172.7,0.0,0.01301,1e-05,2.1231]
[1776983041113,52.37,78180.51,0.0,0.01309,1e-05,2.13445]
[1776983046142,52.37,78183.86,0.0,0.01312,1e-05,2.13934]
[1776983051177,52.37,78181.04,0.0,0.01309,1e-05,2.13523]
[1776983056212,52.37,78183.26,0.0,0.01311,1e-05,2.13846]
[1776983061250,52.37,78184.53,0.0,0.01313,1e-05,2.14032]
[1776983066289,52.37,78187.14,0.0,0.01315,1e-05,2.14413]
[1776983071321,52.37,78184.49,0.0,0.01312,1e-05,2.13839]
[1776983076353,52.37,78182.19,0.0,0.01309,1e-05,2.13504]
[1776983081389,52.37,78194.18,0.0,0.01322,1e-05,2.15257]
[1776983086424,52.37,78191.32,0.0,0.01319,1e-05,2.14837]
[1776983091466,52.37,78191.35,0.0,0.01319,1e-05,2.14842]
[1776983096494,52.37,78190.31,0.0,0.01318,1e-05,2.1469]
[1776983102538,52.37,78189.72,0.0,0.01317,1e-05,2.14603]
[1776983110601,52.37,78179.35,0.0,0.01306,1e-05,2.1309]
[1776983115877,52.37,78180.14,0.0,0.01307,1e-05,2.13205]
[1776983121676,52.37,78174.7,0.0,0.01302,1e-05,2.12414]
[1776983126711,52.37,78177.46,0.0,0.01305,1e-05,2.12815]
[1776983131747,52.37,78175.7,0.0,0.01302,1e-05,2.12373]
[1776983136781,52.37,78166.23,0.0,0.01292,1e-05,2.11002]
[1776983141819,52.37,78166.67,0.0,0.01293,1e-05,2.11066]
[1776983146860,52.37,78155.86,0.0,0.01282,1e-05,2.09509]
[1776983148870,52.37,78142.79,0.0,0.01269,1e-05,2.07639]
[1776983153904,52.37,78143.37,0.0,0.01269,1e-05,2.07722]
[1776983158941,52.37,78146.45,0.0,0.01272,1e-05,2.08161]
[1776983163974,52.37,78146.02,0.0,0.01272,1e-05,2.081]
[1776983170017,52.37,78146.03,0.0,0.01272,1e-05,2.08101]
[1776983175053,52.37,78148.65,0.0,0.01275,1e-05,2.08476]
[1776983181095,52.37,78144.75,0.0,0.01271,1e-05,2.07918]
[1776983186131,52.37,78149.12,0.0,0.01275,1e-05,2.08543]
[1776983191173,52.37,78150.15,0.0,0.01275,1e-05,2.08507]
[1776983196208,52.37,78154.01,0.0,0.01279,1e-05,2.09059]
[1776983201246,52.37,78164.72,0.0,0.01289,1e-05,2.10599]
[1776983206278,52.37,78163.57,0.0,0.01288,1e-05,2.10434]
[1776983211312,52.37,78165.41,0.0,0.0129,1e-05,2.10699]
[1776983216348,52.37,78165.72,0.0,0.0129,1e-05,2.10744]
[1776983221383,52.37,78166.4,0.0,0.01291,1e-05,2.10842]
[1776983226660,52.37,78163.49,0.0,0.01288,1e-05,2.10422]
[1776983232460,52.37,78161.78,0.0,0.01287,1e-05,2.10176]
[1776983237494,52.37,78160.49,0.0,0.01285,1e-05,2.0999]
[1776983242530,52.37,78159.35,0.0,0.01284,1e-05,2.09826]
[1776983246801,52.37,78173.99,0.0,0.01299,1e-05,2.1194]
[1776983252603,52.37,78171.09,0.0,0.01295,1e-05,2.11334]
[1776983257643,52.37,78168.85,0.0,0.01293,1e-05,2.1101]
[1776983262686,52.37,78167.34,0.0,0.01291,1e-05,2.10792]
[1776983265701,52.37,78178.76,0.0,0.01303,1e-05,2.12446]
[1776983273756,52.37,78180.14,0.0,0.01304,1e-05,2.12646]
[1776983278791,52.37,78188.15,0.0,0.01312,1e-05,2.13813]
[1776983283825,52.37,78183.41,0.0,0.01307,1e-05,2.13122]
[1776983288864,52.37,78180.95,0.0,0.01305,1e-05,2.12764]
[1776983293903,52.37,78180.59,0.0,0.01304,1e-05,2.12712]
[1776983298937,52.37,78182.65,0.0,0.01306,1e-05,2.13011]
[1776983303973,52.37,78186.87,0.0,0.01311,1e-05,2.13626]
[1776983309008,52.37,78188.79,0.0,0.01313,1e-05,2.13906]
[1776983314044,52.37,78195.99,0.0,0.01319,1e-05,2.14772]
[1776983317295,52.37,78222.05,0.0,0.01346,1e-05,2.18616]
[1776983319081,52.37,78237.4,0.0,0.01362,1e-05,2.20905]
[1776983320057,52.37,78237.4,0.0,0.01362,1e-05,2.20905]
[1776983320117,52.37,78239.03,0.0,0.01364,1e-05,2.21149]
[1776983320504,52.37,78239.03,0.0,0.01364,1e-05,2.21149]
[1776983320943,52.37,78239.03,0.0,0.01364,1e-05,2.21149]
[1776983321095,52.37,78239.03,0.0,0.01364,1e-05,2.21149]
[1776983324985,52.37,78239.93,0.0,0.01364,1e-05,2.21284]
[1776983325128,52.37,78241.34,0.0,0.01366,1e-05,2.21496]
[1776983330158,52.37,78241.07,0.0,0.01366,1e-05,2.21455]
[1776983335194,52.37,78235.98,0.0,0.0136,1e-05,2.20692]
[1776983340229,52.37,78229.8,0.0,0.01354,1e-05,2.19769]
[1776983345267,52.37,78228.72,0.0,0.01353,1e-05,2.19608]
[1776983350300,52.37,78224.65,0.0,0.01348,1e-05,2.19002]
[1776983355333,52.37,78221.58,0.0,0.01345,1e-05,2.18546]
[1776983357009,52.37,78221.2,0.0,0.01345,1e-05,2.18489]
[1776983357351,52.37,78219.65,0.0,0.01343,1e-05,2.18259]
[1776983360372,52.37,78203.87,0.0,0.01327,1e-05,2.15928]
[1776983366415,52.37,78192.06,0.0,0.01315,1e-05,2.14197]
[1776983372456,52.37,78190.25,0.0,0.01312,1e-05,2.13745]
[1776983377594,52.37,78187.9,0.0,0.0131,1e-05,2.13403]
[1776983379516,52.37,78176.59,0.0,0.01298,1e-05,2.11759]
[1776983384548,52.37,78169.24,0.0,0.01291,1e-05,2.10696]
[1776983389582,52.37,78161.51,0.0,0.01283,1e-05,2.09583]
[1776983394617,52.37,78159.59,0.0,0.01281,1e-05,2.09307]
[1776983399652,52.37,78157.69,0.0,0.01279,1e-05,2.09035]
[1776983404690,52.37,78157.73,0.0,0.01279,1e-05,2.09041]
[1776983409724,52.37,78160.36,0.0,0.01282,1e-05,2.09418]
[1776983414758,52.37,78161.42,0.0,0.01283,1e-05,2.0957]
[1776983420805,52.37,78162.74,0.0,0.01284,1e-05,2.0976]
[1776983423822,52.37,78175.83,0.0,0.01297,1e-05,2.11649]
[1776983428859,52.37,78178.3,0.0,0.013,1e-05,2.12007]
[1776983433891,52.37,78176.7,0.0,0.01297,1e-05,2.11589]
[1776983438925,52.37,78177.86,0.0,0.01298,1e-05,2.11757]
[1776983443960,52.37,78175.79,0.0,0.01296,1e-05,2.11458]
[1776983450007,52.37,78175.14,0.0,0.01296,1e-05,2.11363]
[1776983455039,52.37,78174.67,0.0,0.01295,1e-05,2.11295]
[1776983460073,52.37,78175.19,0.0,0.01296,1e-05,2.11371]
[1776983465110,52.37,78178.39,0.0,0.01299,1e-05,2.11834]
[1776983470148,52.37,78179.34,0.0,0.013,1e-05,2.11972]
[1776983475182,52.37,78185.82,0.0,0.01306,1e-05,2.12913]
[1776983480217,52.37,78190.21,0.0,0.01311,1e-05,2.13553]
[1776983485251,52.37,78190.28,0.0,0.01311,1e-05,2.13563]
[1776983490289,52.37,78190.29,0.0,0.01311,1e-05,2.13564]
[1776983495323,52.37,78196.3,0.0,0.01316,1e-05,2.14255]
[1776983500357,52.37,78201.66,0.0,0.01321,1e-05,2.1504]
[1776983505392,52.37,78200.98,0.0,0.01321,1e-05,2.1494]
[1776983510430,52.37,78205.68,0.0,0.01326,1e-05,2.1563]
[1776983515464,52.37,78205.15,0.0,0.01325,1e-05,2.15552]
[1776983520498,52.37,78206.27,0.0,0.01326,1e-05,2.15717]
[1776983525532,52.37,78205.63,0.0,0.01325,1e-05,2.15623]
[1776983531576,52.37,78207.57,0.0,0.01327,1e-05,2.15908]
[1776983536611,52.37,78209.7,0.0,0.0133,1e-05,2.16222]
[1776983541645,52.37,78212.53,0.0,0.01333,1e-05,2.16639]
[1776983546680,52.37,78212.59,0.0,0.01333,1e-05,2.16648]
[1776983551717,52.37,78213.17,0.0,0.01332,1e-05,2.16545]
[1776983556750,52.37,78212.79,0.0,0.01332,1e-05,2.16488]
[1776983561787,52.37,78213.5,0.0,0.01332,1e-05,2.16593]
[1776983566823,52.37,78214.79,0.0,0.01334,1e-05,2.16784]
[1776983571859,52.37,78215.16,0.0,0.01334,1e-05,2.16838]
[1776983576895,52.37,78213.99,0.0,0.01333,1e-05,2.16665]
[1776983581929,52.37,78214.03,0.0,0.01333,1e-05,2.16671]
[1776983586966,52.37,78203.81,0.0,0.01322,1e-05,2.15168]
[1776983592001,52.37,78200.02,0.0,0.01319,1e-05,2.14612]
[1776983593006,52.37,78213.57,0.0,0.01332,1e-05,2.16604]
[1776983594013,52.37,78225.01,0.0,0.01344,1e-05,2.18296]
[1776983599272,52.37,78236.63,0.0,0.01356,1e-05,2.20026]
[1776983604040,52.37,78234.14,0.0,0.01354,1e-05,2.19627]
[1776983604141,52.37,78233.19,0.0,0.01352,1e-05,2.19457]
[1776983609342,52.37,78230.73,0.0,0.0135,1e-05,2.19091]
[1776983615163,52.36,78230.49,0.0,0.01347,1e-05,2.187]
[1776983620198,52.35,78226.24,0.0,0.01342,1e-05,2.17935]
[1776983625234,52.35,78224.39,0.0,0.0134,1e-05,2.17586]
[1776983630269,52.34,78218.47,0.0,0.01333,1e-05,2.16594]
[1776983633514,52.34,78220.56,0.0,0.01335,1e-05,2.1688]
[1776983633616,52.34,78219.83,0.0,0.01334,1e-05,2.1675]
[1776983639552,52.34,78220.86,0.0,0.01335,1e-05,2.1688]
[1776983642887,52.34,78224.26,0.0,0.01338,1e-05,2.17383]
[1776983642914,52.34,78235.36,0.0,0.0135,1e-05,2.19031]
[1776983648397,52.33,78231.15,0.0,0.01344,1e-05,2.18259]
[1776983654439,52.33,78231.67,0.0,0.01344,1e-05,2.18243]
[1776983659695,52.32,78230.92,0.0,0.01342,1e-05,2.18014]
[1776983665515,52.31,78230.04,0.0,0.01341,1e-05,2.17742]
[1776983670550,52.31,78228.85,0.0,0.01338,1e-05,2.1745]
[1776983675586,52.3,78226.12,0.0,0.01334,1e-05,2.16745]
[1776983680620,52.3,78227.3,0.0,0.01334,1e-05,2.1681]
[1776983683590,52.3,78226.41,0.0,0.01333,1e-05,2.16613]
[1776983683668,52.3,78202.69,0.0,0.01308,1e-05,2.13131]
[1776983688679,52.29,78205.58,0.0,0.01311,1e-05,2.13537]
[1776983693714,52.29,78200.8,0.0,0.01306,1e-05,2.1284]
[1776983698748,52.29,78199.16,0.0,0.01305,1e-05,2.12601]
[1776983703784,52.29,78198.13,0.0,0.01304,1e-05,2.12451]
[1776983705352,52.29,78198.23,0.0,0.01304,1e-05,2.12466]
[1776983705799,52.29,78198.72,0.0,0.01304,1e-05,2.12537]
[1776983709622,52.29,78197.77,0.0,0.01303,1e-05,2.12399]
[1776983709829,52.29,78198.44,0.0,0.01304,1e-05,2.12496]
[1776983710839,52.29,78210.88,0.0,0.01317,1e-05,2.14313]
[1776983711347,52.29,78210.88,0.0,0.01317,1e-05,2.14313]
[1776983711840,52.29,78218.29,0.0,0.01324,1e-05,2.15401]
[1776983717882,52.29,78219.0,0.0,0.01324,1e-05,2.15423]
[1776983723924,52.28,78220.17,0.0,0.01325,1e-05,2.15473]
[1776983728959,52.28,78222.65,0.0,0.01327,1e-05,2.15738]
[1776983733994,52.28,78224.86,0.0,0.01327,1e-05,2.15775]
[1776983739032,52.27,78227.64,0.0,0.01329,1e-05,2.16088]
[1776983748102,52.26,78239.27,0.0,0.0134,1e-05,2.17624]
[1776983753129,52.26,78249.78,0.0,0.0135,1e-05,2.19069]
[1776983758163,52.25,78248.74,0.0,0.01348,1e-05,2.1879]
[1776983763198,52.24,78247.13,0.0,0.01345,1e-05,2.18424]
[1776983767226,52.24,78261.43,0.0,0.0136,1e-05,2.20461]
[1776983772266,52.23,78260.47,0.0,0.01358,1e-05,2.20153]
[1776983777300,52.23,78255.46,0.0,0.01351,1e-05,2.19276]
[1776983782336,52.22,78255.84,0.0,0.01351,1e-05,2.19208]
[1776983787376,52.21,78248.32,0.0,0.01342,1e-05,2.17965]
[1776983792406,52.21,78240.15,0.0,0.01332,1e-05,2.16457]
[1776983800690,52.2,78240.28,0.0,0.01331,1e-05,2.16314]
[1776983804498,52.2,78260.64,0.0,0.01351,1e-05,2.19257]
[1776983809533,52.19,78260.6,0.0,0.0135,1e-05,2.19123]
[1776983814568,52.18,78263.03,0.0,0.01352,1e-05,2.19361]
[1776983819605,52.18,78253.23,0.0,0.01341,1e-05,2.17777]
[1776983824652,52.17,78253.07,0.0,0.0134,1e-05,2.17642]
[1776983829677,52.17,78257.02,0.0,0.01343,1e-05,2.18117]
[1776983834712,52.16,78269.81,0.0,0.01356,1e-05,2.19907]
[1776983839747,52.16,78270.13,0.0,0.01355,1e-05,2.19825]
[1776983844783,52.15,78260.85,0.0,0.01345,1e-05,2.18309]
[1776983849816,52.14,78257.18,0.0,0.0134,1e-05,2.17648]
[1776983851042,52.14,78232.85,0.0,0.01314,1e-05,2.13843]
[1776983856869,52.14,78231.69,0.0,0.01312,1e-05,2.13591]
[1776983861901,52.14,78231.73,0.0,0.01311,1e-05,2.13521]
[1776983866937,52.13,78235.03,0.0,0.01314,1e-05,2.13929]
[1776983873987,52.13,78235.0,0.0,0.01313,1e-05,2.13822]
[1776983880039,52.12,78235.17,0.0,0.01313,1e-05,2.13765]
[1776983885066,52.12,78224.36,0.0,0.01302,1e-05,2.12121]
[1776983890100,52.12,78220.79,0.0,0.01298,1e-05,2.11551]
[1776983895136,52.11,78235.2,0.0,0.01312,1e-05,2.13606]
[1776983900173,52.11,78235.56,0.0,0.01312,1e-05,2.13594]
[1776983905208,52.11,78235.31,0.0,0.01311,1e-05,2.13496]
[1776983910243,52.11,78233.42,0.0,0.01309,1e-05,2.13163]
[1776983915278,52.1,78232.63,0.0,0.01306,1e-05,2.12809]
[1776983921539,52.1,78232.72,0.0,0.01306,1e-05,2.12754]
[1776983929381,52.1,78235.02,0.0,0.01308,1e-05,2.13013]
[1776983934411,52.09,78233.53,0.0,0.01306,1e-05,2.12758]
[1776983939446,52.09,78232.14,0.0,0.01304,1e-05,2.12502]
[1776983944480,52.09,78234.95,0.0,0.01307,1e-05,2.12872]
[1776983949518,52.09,78239.26,0.0,0.01311,1e-05,2.13456]
[1776983954552,52.09,78241.99,0.0,0.01313,1e-05,2.13804]
[1776983959588,52.08,78235.76,0.0,0.01307,1e-05,2.12836]
[1776983964624,52.08,78236.8,0.0,0.01307,1e-05,2.12934]
[1776983969659,52.08,78232.95,0.0,0.01303,1e-05,2.12321]
[1776983974694,52.08,78233.45,0.0,0.01302,1e-05,2.12161]
[1776983980736,52.07,78234.17,0.0,0.01302,1e-05,2.12214]
[1776983984767,52.07,78246.14,0.0,0.01314,1e-05,2.13933]
[1776983989801,52.07,78248.44,0.0,0.01316,1e-05,2.14207]
[1776983995843,52.06,78243.78,0.0,0.01311,1e-05,2.13451]
[1776984000878,52.06,78237.07,0.0,0.01304,1e-05,2.12413]
[1776984005914,52.06,78239.99,0.0,0.01306,1e-05,2.12786]
[1776984010947,52.06,78237.56,0.0,0.01303,1e-05,2.1237]
[1776984015988,52.05,78232.91,0.0,0.01298,1e-05,2.11618]
[1776984018005,52.05,78221.57,0.0,0.01287,1e-05,2.09961]
[1776984023040,52.05,78222.0,0.0,0.01287,1e-05,2.09981]
[1776984030091,52.05,78222.25,0.0,0.01287,1e-05,2.0996]
[1776984035122,52.05,78224.71,0.0,0.01288,1e-05,2.10096]
[1776984040159,52.04,78223.74,0.0,0.01287,1e-05,2.09918]
[1776984046200,52.04,78218.41,0.0,0.01281,1e-05,2.09116]
[1776984051234,52.04,78221.78,0.0,0.01284,1e-05,2.09578]
[1776984056268,52.04,78221.54,0.0,0.01284,1e-05,2.09516]
[1776984061304,52.04,78217.86,0.0,0.0128,1e-05,2.08958]
[1776984066339,52.04,78217.44,0.0,0.01279,1e-05,2.08876]
[1776984073389,52.04,78221.81,0.0,0.01283,1e-05,2.09474]
[1776984079430,52.03,78228.05,0.0,0.01289,1e-05,2.10341]
[1776984084464,52.03,78223.02,0.0,0.01284,1e-05,2.09584]
[1776984089499,52.03,78221.8,0.0,0.01283,1e-05,2.09382]
[1776984095542,52.03,78227.83,0.0,0.01288,1e-05,2.10038]
[1776984098857,52.03,78227.84,0.0,0.01288,1e-05,2.10034]
[1776984098955,52.03,78232.52,0.0,0.01292,1e-05,2.10696]
[1776984100582,52.03,78247.72,0.0,0.01308,1e-05,2.12908]
[1776984101782,52.03,78247.72,0.0,0.01308,1e-05,2.12908]
[1776984102447,52.03,78261.96,0.0,0.01322,1e-05,2.14979]
[1776984102805,52.03,78261.34,0.0,0.01321,1e-05,2.14888]
[1776984104428,52.03,78261.34,0.0,0.01321,1e-05,2.14888]
[1776984104608,52.03,78261.31,0.0,0.01321,1e-05,2.1484]
[1776984109642,52.02,78262.95,0.0,0.01322,1e-05,2.1501]
[1776984114677,52.02,78267.96,0.0,0.01327,1e-05,2.15674]
[1776984119712,52.01,78266.47,0.0,0.01325,1e-05,2.15373]
[1776984124750,52.01,78264.7,0.0,0.01322,1e-05,2.15034]
[1776984129782,52.01,78265.77,0.0,0.01323,1e-05,2.15117]
[1776984137839,52.0,78265.38,0.0,0.01322,1e-05,2.14936]
[1776984143088,52.0,78266.6,0.0,0.01322,1e-05,2.15039]
[1776984148915,51.99,78266.74,0.0,0.01322,1e-05,2.14965]
[1776984153952,51.99,78265.46,0.0,0.01319,1e-05,2.14508]
[1776984158988,51.98,78265.49,0.0,0.01318,1e-05,2.14435]
[1776984165828,51.98,78264.83,0.0,0.01317,1e-05,2.14276]
[1776984166042,51.98,78264.83,0.0,0.01317,1e-05,2.1423]
[1776984167044,51.98,78251.85,0.0,0.01303,1e-05,2.12309]
[1776984168580,51.98,78241.7,0.0,0.01293,1e-05,2.10816]
[1776984169058,51.98,78239.9,0.0,0.01291,1e-05,2.10545]
[1776984174093,51.98,78236.81,0.0,0.01288,1e-05,2.10049]
[1776984179128,51.97,78235.51,0.0,0.01286,1e-05,2.09818]
[1776984184163,51.97,78242.45,0.0,0.01293,1e-05,2.10783]
[1776984189197,51.97,78244.2,0.0,0.01294,1e-05,2.10985]
[1776984194233,51.97,78241.91,0.0,0.01291,1e-05,2.106]
[1776984199268,51.96,78241.13,0.0,0.0129,1e-05,2.10437]
[1776984204304,51.96,78240.34,0.0,0.01289,1e-05,2.10273]
[1776984208331,51.96,78254.99,0.0,0.01304,1e-05,2.12368]
[1776984213366,51.96,78261.89,0.0,0.01309,1e-05,2.13125]
[1776984219410,51.95,78262.01,0.0,0.01309,1e-05,2.13056]
[1776984224442,51.95,78262.97,0.0,0.01309,1e-05,2.13123]
[1776984229478,51.94,78262.56,0.0,0.01308,1e-05,2.12987]
[1776984235519,51.94,78262.74,0.0,0.01308,1e-05,2.12923]
[1776984240555,51.94,78265.12,0.0,0.0131,1e-05,2.13195]
[1776984245591,51.93,78265.11,0.0,0.01309,1e-05,2.13114]
[1776984250625,51.93,78265.67,0.0,0.01309,1e-05,2.13116]
[1776984255662,51.92,78276.55,0.0,0.0132,1e-05,2.14631]
[1776984260695,51.92,78279.12,0.0,0.01322,1e-05,2.14914]
[1776984265730,51.91,78280.22,0.0,0.01322,1e-05,2.14959]
[1776984270765,51.91,78280.71,0.0,0.01322,1e-05,2.14934]
[1776984275799,51.91,78283.53,0.0,0.01323,1e-05,2.15067]
[1776984280834,51.9,78281.79,0.0,0.0132,1e-05,2.14713]
[1776984285870,51.9,78281.92,0.0,0.0132,1e-05,2.14639]
[1776984290905,51.89,78281.76,0.0,0.01319,1e-05,2.14524]
[1776984295940,51.89,78288.78,0.0,0.01326,1e-05,2.1547]
[1776984300975,51.88,78295.89,0.0,0.01332,1e-05,2.16428]
[1776984306012,51.88,78299.57,0.0,0.01335,1e-05,2.16875]
[1776984309036,51.87,78313.71,0.0,0.0135,1e-05,2.18928]
[1776984314292,51.87,78308.15,0.0,0.01343,1e-05,2.17956]
[1776984320112,51.86,78307.12,0.0,0.01341,1e-05,2.17693]
[1776984324362,51.86,78320.37,0.0,0.01354,1e-05,2.19571]
[1776984330180,51.85,78316.04,0.0,0.01349,1e-05,2.18773]
[1776984335216,51.84,78319.11,0.0,0.0135,1e-05,2.18922]
[1776984340250,51.84,78313.59,0.0,0.01343,1e-05,2.17971]
[1776984345286,51.83,78311.83,0.0,0.01341,1e-05,2.1759]
[1776984350321,51.83,78310.31,0.0,0.01338,1e-05,2.17246]
[1776984355357,51.82,78305.4,0.0,0.01332,1e-05,2.16411]
[1776984360391,51.82,78304.41,0.0,0.0133,1e-05,2.16157]
[1776984361794,51.82,78304.31,0.0,0.0133,1e-05,2.16121]
[1776984362404,51.82,78304.4,0.0,0.0133,1e-05,2.16114]
[1776984366572,51.81,78300.68,0.0,0.01326,1e-05,2.15501]
[1776984366673,51.81,78302.04,0.0,0.01327,1e-05,2.15684]
[1776984372477,51.81,78303.73,0.0,0.01328,1e-05,2.15824]
[1776984377510,51.8,78304.03,0.0,0.01328,1e-05,2.15777]
[1776984382547,51.8,78304.86,0.0,0.01328,1e-05,2.15813]
[1776984383300,51.8,78304.86,0.0,0.01328,1e-05,2.15813]
[1776984383551,51.8,78304.67,0.0,0.01328,1e-05,2.15768]
[1776984385014,51.8,78304.48,0.0,0.01327,1e-05,2.15722]
[1776984385565,51.8,78304.9,0.0,0.01328,1e-05,2.15768]
[1776984390601,51.79,78305.33,0.0,0.01328,1e-05,2.15747]
[1776984395636,51.79,78303.21,0.0,0.01324,1e-05,2.15163]
[1776984400672,51.78,78303.65,0.0,0.01324,1e-05,2.15153]
[1776984405706,51.78,78304.96,0.0,0.01324,1e-05,2.15274]
[1776984411752,51.78,78305.43,0.0,0.01324,1e-05,2.15257]
[1776984416788,51.77,78299.65,0.0,0.01318,1e-05,2.14337]
[1776984421833,51.77,78291.9,0.0,0.01309,1e-05,2.13133]
[1776984426855,51.77,78283.07,0.0,0.013,1e-05,2.1179]
[1776984431892,51.77,78271.88,0.0,0.01288,1e-05,2.10116]
[1776984436929,51.76,78269.74,0.0,0.01286,1e-05,2.09772]
[1776984440957,51.76,78253.38,0.0,0.01269,1e-05,2.07375]
[1776984445989,51.76,78257.74,0.0,0.01274,1e-05,2.07983]
[1776984451028,51.76,78257.98,0.0,0.01272,1e-05,2.07805]
[1776984456073,51.76,78257.99,0.0,0.01272,1e-05,2.07777]
[1776984461103,51.76,78259.62,0.0,0.01274,1e-05,2.0798]
[1776984466139,51.76,78260.81,0.0,0.01275,1e-05,2.08116]
[1776984471170,51.75,78261.84,0.0,0.01275,1e-05,2.08227]
[1776984476205,51.75,78261.72,0.0,0.01275,1e-05,2.0817]
[1776984480449,51.75,78262.09,0.0,0.01275,1e-05,2.08208]
[1776984480498,51.75,78268.92,0.0,0.01282,1e-05,2.09174]
[1776984483255,51.75,78277.9,0.0,0.01291,1e-05,2.10472]
[1776984483292,51.75,78275.87,0.0,0.01289,1e-05,2.10164]
[1776984488298,51.75,78274.92,0.0,0.01287,1e-05,2.09956]
[1776984493330,51.74,78273.47,0.0,0.01286,1e-05,2.09689]
[1776984498368,51.74,78272.62,0.0,0.01284,1e-05,2.09509]
[1776984503401,51.74,78271.59,0.0,0.01283,1e-05,2.09305]
[1776984508438,51.74,78273.17,0.0,0.01284,1e-05,2.09482]
[1776984511457,51.73,78290.22,0.0,0.013,1e-05,2.11747]
[1776984512777,51.73,78290.22,0.0,0.013,1e-05,2.11747]
[1776984512837,51.73,78298.63,0.0,0.01309,1e-05,2.12968]
[1776984513421,51.73,78298.63,0.0,0.01309,1e-05,2.12968]
[1776984513522,51.73,78298.3,0.0,0.01308,1e-05,2.12902]
[1776984519514,51.73,78301.22,0.0,0.0131,1e-05,2.13236]
[1776984521898,51.73,78300.37,0.0,0.01309,1e-05,2.13095]
[1776984521956,51.73,78294.95,0.0,0.01304,1e-05,2.12283]
[1776984526207,51.72,78297.07,0.0,0.01306,1e-05,2.12539]
[1776984526563,51.72,78297.07,0.0,0.01305,1e-05,2.12525]
[1776984531597,51.72,78298.47,0.0,0.01306,1e-05,2.12666]
[1776984536631,51.72,78298.38,0.0,0.01306,1e-05,2.12593]
[1776984541669,51.71,78301.45,0.0,0.01309,1e-05,2.12986]
[1776984546707,51.71,78302.05,0.0,0.01309,1e-05,2.13018]
[1776984551743,51.71,78302.51,0.0,0.01309,1e-05,2.13031]
[1776984557785,51.71,78303.31,0.0,0.01309,1e-05,2.13086]
[1776984562819,51.7,78303.85,0.0,0.01309,1e-05,2.13115]
[1776984569869,51.7,78304.36,0.0,0.0131,1e-05,2.13122]
[1776984574902,51.7,78304.98,0.0,0.01309,1e-05,2.1298]
[1776984579937,51.7,78304.58,0.0,0.01308,1e-05,2.12877]
[1776984584972,51.69,78295.19,0.0,0.01298,1e-05,2.11456]
[1776984591015,51.69,78300.67,0.0,0.01303,1e-05,2.12219]
[1776984597060,51.69,78289.76,0.0,0.01292,1e-05,2.1059]
[1776984602108,51.69,78283.91,0.0,0.01286,1e-05,2.09716]
[1776984607129,51.69,78281.17,0.0,0.01283,1e-05,2.09296]
[1776984614179,51.69,78279.41,0.0,0.01281,1e-05,2.0901]
[1776984619214,51.69,78276.64,0.0,0.01278,1e-05,2.08585]
[1776984624252,51.68,78275.52,0.0,0.01277,1e-05,2.08399]
[1776984632306,51.68,78274.29,0.0,0.01274,1e-05,2.07998]
[1776984637341,51.68,78266.51,0.0,0.01266,1e-05,2.06855]
[1776984642375,51.68,78259.68,0.0,0.01259,1e-05,2.05858]
[1776984647414,51.68,78255.08,0.0,0.01255,1e-05,2.05185]
[1776984652446,51.68,78255.92,0.0,0.01255,1e-05,2.05293]
[1776984657482,51.68,78249.87,0.0,0.01249,1e-05,2.04412]
[1776984661009,51.68,78249.87,0.0,0.01249,1e-05,2.04412]
[1776984661058,51.68,78252.32,0.0,0.01252,1e-05,2.04752]
[1776984667147,51.68,78254.99,0.0,0.01254,1e-05,2.05118]
[1776984667552,51.68,78255.58,0.0,0.01255,1e-05,2.05199]
[1776984672591,51.68,78257.99,0.0,0.01257,1e-05,2.05523]
[1776984675607,51.68,78269.49,0.0,0.01268,1e-05,2.07163]
[1776984680644,51.67,78271.23,0.0,0.0127,1e-05,2.0738]
[1776984685700,51.67,78270.45,0.0,0.01269,1e-05,2.07236]
[1776984690736,51.67,78270.16,0.0,0.01268,1e-05,2.07162]
[1776984695770,51.67,78270.52,0.0,0.01267,1e-05,2.06999]
[1776984700806,51.67,78270.56,0.0,0.01267,1e-05,2.06976]
[1776984705840,51.67,78262.99,0.0,0.01259,1e-05,2.05862]
[1776984710875,51.67,78262.85,0.0,0.01259,1e-05,2.05819]
[1776984715913,51.66,78268.77,0.0,0.01265,1e-05,2.06645]
[1776984721953,51.66,78270.78,0.0,0.01267,1e-05,2.06903]
[1776984727210,51.66,78271.42,0.0,0.01267,1e-05,2.06966]
[1776984734036,51.66,78271.28,0.0,0.01267,1e-05,2.06906]
[1776984739072,51.66,78271.01,0.0,0.01266,1e-05,2.06839]
[1776984744110,51.66,78270.0,0.0,0.01265,1e-05,2.06666]
[1776984749141,51.66,78269.35,0.0,0.01264,1e-05,2.06547]
[1776984752163,51.65,78257.83,0.0,0.01252,1e-05,2.04698]
[1776984757201,51.65,78256.78,0.0,0.0125,1e-05,2.04537]
[1776984762235,51.65,78257.59,0.0,0.01251,1e-05,2.04641]
[1776984766261,51.65,78243.93,0.0,0.01238,1e-05,2.02689]
[1776984772303,51.65,78243.07,0.0,0.01237,1e-05,2.02573]
[1776984777563,51.65,78244.0,0.0,0.01238,1e-05,2.02708]
[1776984783380,51.65,78247.16,0.0,0.01241,1e-05,2.03163]
[1776984788414,51.65,78248.33,0.0,0.01242,1e-05,2.03332]
[1776984793452,51.65,78246.33,0.0,0.0124,1e-05,2.03052]
[1776984798484,51.65,78238.42,0.0,0.01232,1e-05,2.0194]
[1776984803520,51.66,78239.43,0.0,0.01234,1e-05,2.02103]
[1776984808554,51.66,78240.33,0.0,0.01235,1e-05,2.02253]
[1776984813591,51.66,78241.79,0.0,0.01235,1e-05,2.02304]
[1776984818625,51.66,78242.01,0.0,0.01236,1e-05,2.0237]
[1776984823660,51.66,78241.0,0.0,0.01235,1e-05,2.02259]
[1776984830711,51.66,78241.74,0.0,0.01236,1e-05,2.02413]
[1776984835743,51.67,78245.16,0.0,0.0124,1e-05,2.02933]
[1776984840779,51.67,78245.61,0.0,0.0124,1e-05,2.03031]
[1776984845821,51.67,78262.93,0.0,0.01258,1e-05,2.05532]
[1776984848056,51.67,78274.22,0.0,0.01269,1e-05,2.0716]
[1776984853885,51.67,78274.59,0.0,0.01269,1e-05,2.07204]
[1776984859926,51.67,78269.03,0.0,0.01264,1e-05,2.06393]
[1776984866977,51.67,78268.77,0.0,0.01263,1e-05,2.06341]
[1776984872012,51.67,78266.94,0.0,0.0126,1e-05,2.05881]
[1776984877049,51.67,78263.14,0.0,0.01256,1e-05,2.05325]
[1776984883088,51.67,78259.96,0.0,0.01253,1e-05,2.04855]
[1776984888339,51.66,78260.18,0.0,0.01253,1e-05,2.04874]
[1776984894165,51.66,78263.9,0.0,0.01257,1e-05,2.05386]
[1776984899199,51.66,78264.06,0.0,0.01257,1e-05,2.05389]
[1776984904234,51.66,78264.07,0.0,0.01257,1e-05,2.05369]
[1776984909270,51.66,78264.21,0.0,0.01257,1e-05,2.05369]
[1776984914306,51.66,78268.25,0.0,0.0126,1e-05,2.05927]
[1776984919346,51.66,78268.06,0.0,0.0126,1e-05,2.05874]
[1776984924379,51.66,78267.25,0.0,0.01259,1e-05,2.05733]
[1776984929415,51.66,78267.2,0.0,0.01259,1e-05,2.05702]
[1776984934450,51.65,78266.86,0.0,0.01257,1e-05,2.05447]
[1776984939485,51.65,78264.93,0.0,0.01255,1e-05,2.05151]
[1776984944530,51.65,78265.0,0.0,0.01255,1e-05,2.05141]
[1776984949565,51.65,78266.64,0.0,0.01257,1e-05,2.05356]
[1776984954599,51.65,78265.5,0.0,0.01255,1e-05,2.05173]
[1776984959635,51.65,78265.53,0.0,0.01255,1e-05,2.05158]
[1776984964520,51.65,78266.19,0.0,0.01256,1e-05,2.05237]
[1776984964670,51.65,78265.73,0.0,0.01255,1e-05,2.05167]
[1776984969709,51.65,78265.87,0.0,0.01255,1e-05,2.05168]
[1776984974740,51.65,78269.29,0.0,0.01259,1e-05,2.05638]
[1776984979775,51.65,78266.6,0.0,0.01256,1e-05,2.0523]
[1776984984810,51.64,78265.76,0.0,0.01255,1e-05,2.05087]
[1776984990853,51.64,78265.74,0.0,0.01255,1e-05,2.05061]
[1776984992823,51.64,78265.57,0.0,0.01253,1e-05,2.0485]
[1776984992916,51.64,78259.71,0.0,0.01248,1e-05,2.04012]
[1776984994881,51.64,78248.07,0.0,0.01236,1e-05,2.0235]
[1776984999918,51.64,78247.02,0.0,0.01235,1e-05,2.02208]
[1776985004951,51.64,78243.52,0.0,0.01232,1e-05,2.01723]
[1776985009987,51.64,78247.47,0.0,0.01236,1e-05,2.02294]
[1776985015028,51.65,78242.16,0.0,0.01231,1e-05,2.0156]
[1776985020060,51.65,78243.17,0.0,0.01232,1e-05,2.01725]
[1776985023945,51.65,78241.96,0.0,0.01231,1e-05,2.01569]
[1776985024093,51.65,78240.87,0.0,0.0123,1e-05,2.01415]
[1776985025096,51.65,78213.33,0.0,0.01203,1e-05,1.97569]
[1776985030133,51.65,78205.55,0.0,0.01196,1e-05,1.96542]
[1776985032242,51.65,78204.63,0.0,0.01195,1e-05,1.96429]
[1776985032316,51.65,78213.44,0.0,0.01204,1e-05,1.97666]
[1776985038193,51.66,78216.84,0.0,0.01207,1e-05,1.9821]
[1776985043227,51.66,78210.46,0.0,0.01202,1e-05,1.97387]
[1776985048262,51.66,78210.55,0.0,0.01202,1e-05,1.97466]
[1776985053297,51.67,78207.94,0.0,0.01199,1e-05,1.96995]
[1776985058332,51.67,78206.17,0.0,0.01198,1e-05,1.96822]
[1776985063367,51.67,78206.42,0.0,0.01199,1e-05,1.96932]
[1776985068402,51.68,78205.9,0.0,0.01199,1e-05,1.96931]
[1776985073437,51.68,78204.95,0.0,0.01198,1e-05,1.96868]
[1776985078475,51.68,78203.79,0.0,0.01198,1e-05,1.96774]
[1776985083511,51.69,78203.93,0.0,0.01198,1e-05,1.96859]
[1776985088545,51.69,78200.44,0.0,0.01195,1e-05,1.9644]
[1776985093580,51.69,78199.89,0.0,0.01195,1e-05,1.96431]
[1776985099812,51.7,78198.62,0.0,0.01195,1e-05,1.96337]
[1776985105664,51.7,78199.16,0.0,0.01196,1e-05,1.96492]
[1776985115735,51.71,78199.92,0.0,0.01196,1e-05,1.96552]
[1776985120770,51.71,78199.92,0.0,0.01197,1e-05,1.96618]
[1776985125805,51.72,78210.08,0.0,0.01207,1e-05,1.98091]
[1776985130840,51.72,78211.81,0.0,0.01209,1e-05,1.98385]
[1776985133516,51.72,78209.38,0.0,0.01207,1e-05,1.98057]
[1776985133525,51.72,78208.06,0.0,0.01206,1e-05,1.97884]
[1776985137931,51.72,78208.47,0.0,0.01206,1e-05,1.97987]
[1776985138014,51.72,78208.05,0.0,0.01206,1e-05,1.97939]
[1776985143941,51.73,78212.59,0.0,0.01211,1e-05,1.98639]
[1776985148982,51.73,78214.35,0.0,0.01213,1e-05,1.98932]
[1776985154016,51.73,78213.0,0.0,0.01212,1e-05,1.98794]
[1776985159052,51.73,78212.09,0.0,0.01212,1e-05,1.98719]
[1776985164083,51.74,78210.84,0.0,0.01211,1e-05,1.98598]
[1776985169118,51.74,78211.39,0.0,0.01212,1e-05,1.98731]
[1776985174152,51.74,78215.77,0.0,0.01215,1e-05,1.9922]
[1776985179187,51.74,78216.47,0.0,0.01216,1e-05,1.99372]
[1776985184223,51.75,78218.43,0.0,0.01219,1e-05,1.99702]
[1776985189259,51.75,78218.34,0.0,0.01219,1e-05,1.99748]
[1776985194292,51.75,78226.16,0.0,0.01227,1e-05,2.00908]
[1776985199328,51.76,78221.95,0.0,0.01223,1e-05,2.00365]
[1776985201813,51.76,78223.28,0.0,0.01224,1e-05,2.00563]
[1776985202355,51.76,78199.66,0.0,0.01202,1e-05,1.97261]
[1776985203571,51.76,78199.66,0.0,0.01202,1e-05,1.97261]
[1776985203627,51.76,78183.72,0.0,0.01187,1e-05,1.95083]
[1776985208408,51.76,78198.63,0.0,0.01202,1e-05,1.97239]
[1776985213437,51.77,78198.72,0.0,0.01202,1e-05,1.97326]
[1776985214448,51.77,78210.08,0.0,0.01213,1e-05,1.98923]
[1776985219481,51.77,78212.91,0.0,0.01216,1e-05,1.99371]
[1776985224514,51.77,78213.66,0.0,0.01217,1e-05,1.99526]
[1776985230727,51.77,78214.01,0.0,0.01218,1e-05,1.99612]
[1776985236599,51.77,78215.07,0.0,0.01218,1e-05,1.99581]
[1776985241640,51.77,78213.22,0.0,0.01216,1e-05,1.99322]
[1776985246670,51.77,78214.83,0.0,0.01218,1e-05,1.99547]
[1776985251705,51.77,78221.48,0.0,0.01224,1e-05,2.00481]
[1776985256743,51.77,78222.53,0.0,0.01225,1e-05,2.00629]
[1776985261775,51.77,78223.32,0.0,0.01226,1e-05,2.0074]
[1776985266810,51.77,78214.9,0.0,0.01218,1e-05,1.99557]
[1776985271847,51.77,78206.03,0.0,0.01209,1e-05,1.98317]
[1776985276883,51.77,78208.58,0.0,0.01212,1e-05,1.98673]
[1776985281915,51.77,78208.58,0.0,0.01212,1e-05,1.98673]
[1776985286236,51.77,78208.53,0.0,0.01212,1e-05,1.98666]
[1776985286491,51.77,78208.53,0.0,0.01212,1e-05,1.98666]
[1776985286548,51.77,78208.72,0.0,0.01212,1e-05,1.98693]
[1776985291984,51.77,78216.09,0.0,0.01218,1e-05,1.99544]
[1776985297027,51.77,78216.5,0.0,0.01218,1e-05,1.99602]
[1776985302062,51.77,78211.51,0.0,0.01213,1e-05,1.98903]
[1776985307093,51.77,78222.43,0.0,0.01224,1e-05,2.00434]
[1776985313137,51.77,78222.59,0.0,0.01224,1e-05,2.00457]
[1776985318171,51.77,78223.89,0.0,0.01225,1e-05,2.00639]
[1776985323205,51.77,78226.49,0.0,0.01228,1e-05,2.01006]
[1776985328241,51.77,78224.91,0.0,0.01226,1e-05,2.00783]
[1776985333278,51.77,78223.25,0.0,0.01225,1e-05,2.00549]
[1776985339318,51.77,78224.16,0.0,0.01226,1e-05,2.00677]
[1776985344354,51.77,78224.6,0.0,0.01226,1e-05,2.00739]
[1776985349389,51.77,78214.62,0.0,0.01216,1e-05,1.99338]
[1776985351591,51.77,78201.6,0.0,0.01203,1e-05,1.97343]
[1776985353567,51.77,78201.6,0.0,0.01203,1e-05,1.97343]
[1776985353591,51.77,78200.63,0.0,0.01202,1e-05,1.97208]
[1776985359459,51.77,78195.58,0.0,0.01197,1e-05,1.96508]
[1776985364494,51.77,78185.72,0.0,0.01188,1e-05,1.95147]
[1776985369529,51.77,78184.19,0.0,0.01186,1e-05,1.94936]
[1776985371730,51.77,78197.31,0.0,0.01199,1e-05,1.96748]
[1776985377585,51.77,78197.52,0.0,0.01199,1e-05,1.96777]
[1776985382621,51.77,78195.98,0.0,0.01197,1e-05,1.96564]
[1776985387008,51.77,78197.95,0.0,0.01199,1e-05,1.96837]
[1776985388691,51.77,78196.17,0.0,0.01198,1e-05,1.9659]
[1776985388707,51.77,78195.57,0.0,0.01197,1e-05,1.96507]
[1776985396719,51.77,78195.52,0.0,0.01197,1e-05,1.965]
[1776985402761,51.77,78192.8,0.0,0.01194,1e-05,1.96124]
[1776985407796,51.77,78185.87,0.0,0.01188,1e-05,1.95168]
[1776985412830,51.77,78185.37,0.0,0.01186,1e-05,1.94922]
[1776985417867,51.77,78183.49,0.0,0.01185,1e-05,1.94663]
[1776985422901,51.77,78193.67,0.0,0.01194,1e-05,1.96066]
[1776985424915,51.77,78205.06,0.0,0.01205,1e-05,1.97645]
[1776985425731,51.77,78205.06,0.0,0.01205,1e-05,1.97645]
[1776985425921,51.77,78205.5,0.0,0.01206,1e-05,1.97707]
[1776985430960,51.77,78206.25,0.0,0.01206,1e-05,1.97811]
[1776985435992,51.77,78192.71,0.0,0.01193,1e-05,1.95934]
[1776985441030,51.77,78195.14,0.0,0.01196,1e-05,1.96269]
[1776985446063,51.77,78194.09,0.0,0.01195,1e-05,1.96124]
[1776985451099,51.77,78192.45,0.0,0.01193,1e-05,1.95898]
[1776985456136,51.77,78182.7,0.0,0.01184,1e-05,1.94555]
[1776985461171,51.77,78181.35,0.0,0.01183,1e-05,1.94369]
[1776985466206,51.77,78180.97,0.0,0.01182,1e-05,1.94317]
[1776985471240,51.77,78180.9,0.0,0.01181,1e-05,1.94131]
[1776985476277,51.77,78179.5,0.0,0.0118,1e-05,1.93939]
[1776985481312,51.77,78178.51,0.0,0.01179,1e-05,1.93803]
[1776985486347,51.77,78181.3,0.0,0.01181,1e-05,1.94186]
[1776985491386,51.77,78181.17,0.0,0.01181,1e-05,1.94168]
[1776985496419,51.77,78180.03,0.0,0.0118,1e-05,1.94011]
[1776985501455,51.77,78179.98,0.0,0.0118,1e-05,1.94005]
[1776985502642,51.77,78192.33,0.0,0.01192,1e-05,1.95703]
[1776985508504,51.77,78195.97,0.0,0.01195,1e-05,1.96206]
[1776985513539,51.77,78193.87,0.0,0.01193,1e-05,1.95916]
[1776985518574,51.77,78196.97,0.0,0.01196,1e-05,1.96345]
[1776985523611,51.77,78198.49,0.0,0.01198,1e-05,1.96555]
[1776985528646,51.77,78196.75,0.0,0.01196,1e-05,1.96314]
[1776985533681,51.77,78206.13,0.0,0.01204,1e-05,1.97437]
[1776985538718,51.77,78207.33,0.0,0.01205,1e-05,1.97603]
[1776985543752,51.77,78205.03,0.0,0.01203,1e-05,1.97284]
[1776985548787,51.77,78205.35,0.0,0.01203,1e-05,1.97328]
[1776985554828,51.77,78207.3,0.0,0.01205,1e-05,1.97599]
[1776985559864,51.77,78211.91,0.0,0.0121,1e-05,1.98241]
[1776985564898,51.77,78211.95,0.0,0.0121,1e-05,1.98247]
[1776985569934,51.77,78211.93,0.0,0.0121,1e-05,1.98244]
[1776985574969,51.77,78211.8,0.0,0.01209,1e-05,1.98226]
[1776985581013,51.77,78213.78,0.0,0.01211,1e-05,1.98502]
[1776985586047,51.77,78215.32,0.0,0.01213,1e-05,1.98717]
[1776985591081,51.77,78212.21,0.0,0.01209,1e-05,1.98104]
[1776985596116,51.77,78209.96,0.0,0.01207,1e-05,1.97791]
[1776985601151,51.77,78208.53,0.0,0.01205,1e-05,1.97592]
[1776985606186,51.77,78206.71,0.0,0.01204,1e-05,1.97338]
[1776985611220,51.77,78205.04,0.0,0.01202,1e-05,1.97106]
[1776985616259,51.77,78208.17,0.0,0.01205,1e-05,1.97541]
[1776985621292,51.77,78208.62,0.0,0.01205,1e-05,1.97604]
[1776985626326,51.77,78203.87,0.0,0.01201,1e-05,1.96944]
[1776985629348,51.77,78191.28,0.0,0.01189,1e-05,1.95203]
[1776985634384,51.77,78183.22,0.0,0.01181,1e-05,1.94095]
[1776985639424,51.77,78182.01,0.0,0.0118,1e-05,1.9393]
[1776985644454,51.77,78187.01,0.0,0.01185,1e-05,1.94616]
[1776985649489,51.77,78181.17,0.0,0.01179,1e-05,1.93814]
[1776985654525,51.77,78178.83,0.0,0.01176,1e-05,1.93318]
[1776985659559,51.77,78178.69,0.0,0.01176,1e-05,1.93299]
[1776985664595,51.77,78176.35,0.0,0.01174,1e-05,1.92979]
[1776985669630,51.77,78175.34,0.0,0.01173,1e-05,1.92841]
[1776985674664,51.77,78172.56,0.0,0.0117,1e-05,1.92462]
[1776985679700,51.77,78169.24,0.0,0.01167,1e-05,1.9201]
[1776985684736,51.77,78168.74,0.0,0.01167,1e-05,1.91942]
[1776985689770,51.77,78169.33,0.0,0.01167,1e-05,1.92022]
[1776985695812,51.77,78175.01,0.0,0.01172,1e-05,1.92796]
[1776985700846,51.77,78174.24,0.0,0.01172,1e-05,1.92691]
[1776985705883,51.77,78171.81,0.0,0.01169,1e-05,1.9236]
[1776985710917,51.77,78170.03,0.0,0.01168,1e-05,1.92117]
[1776985715960,51.77,78166.92,0.0,0.01164,1e-05,1.91519]
[1776985720987,51.77,78168.06,0.0,0.01165,1e-05,1.91674]
[1776985726023,51.77,78167.3,0.0,0.01164,1e-05,1.91571]
[1776985732063,51.77,78165.39,0.0,0.01162,1e-05,1.91312]
[1776985737099,51.77,78165.73,0.0,0.01163,1e-05,1.91358]
[1776985743142,51.77,78165.72,0.0,0.01163,1e-05,1.91357]
[1776985748176,51.77,78166.14,0.0,0.01163,1e-05,1.91414]
[1776985754218,51.77,78166.23,0.0,0.01163,1e-05,1.91426]
[1776985759254,51.77,78162.42,0.0,0.0116,1e-05,1.90909]
[1776985764288,51.77,78161.8,0.0,0.01159,1e-05,1.90825]
[1776985771337,51.77,78160.85,0.0,0.01157,1e-05,1.90522]
[1776985776374,51.77,78158.09,0.0,0.01155,1e-05,1.90149]
[1776985781408,51.77,78157.28,0.0,0.01154,1e-05,1.9004]
[1776985786442,51.77,78156.65,0.0,0.01153,1e-05,1.89955]
[1776985791478,51.77,78155.71,0.0,0.01152,1e-05,1.89828]
[1776985796512,51.77,78149.98,0.0,0.01147,1e-05,1.89057]
[1776985801550,51.77,78149.53,0.0,0.01147,1e-05,1.88997]
[1776985804114,51.77,78149.73,0.0,0.01147,1e-05,1.89024]
[1776985804164,51.77,78145.49,0.0,0.01143,1e-05,1.88455]
[1776985805474,51.77,78142.77,0.0,0.0114,1e-05,1.8809]
[1776985805579,51.77,78142.77,0.0,0.0114,1e-05,1.8809]
[1776985810865,51.77,78138.09,0.0,0.01136,1e-05,1.87465]
[1776985810963,51.77,78128.35,0.0,0.01127,1e-05,1.86169]
[1776985813508,51.77,78121.82,0.0,0.01121,1e-05,1.85304]
[1776985813636,51.77,78122.32,0.0,0.01122,1e-05,1.8537]
[1776985818671,51.77,78120.05,0.0,0.0112,1e-05,1.8507]
[1776985823707,51.77,78118.91,0.0,0.01119,1e-05,1.84919]
[1776985829749,51.77,78120.11,0.0,0.0112,1e-05,1.85078]
[1776985834961,51.77,78125.42,0.0,0.01124,1e-05,1.85609]
[1776985841836,51.77,78130.02,0.0,0.01128,1e-05,1.86218]
[1776985846867,51.77,78126.89,0.0,0.01125,1e-05,1.85803]
[1776985851902,51.77,78123.72,0.0,0.01122,1e-05,1.85384]
[1776985856940,51.77,78119.98,0.0,0.01119,1e-05,1.84889]
[1776985862986,51.77,78118.08,0.0,0.01117,1e-05,1.84639]
[1776985868020,51.77,78115.83,0.0,0.01115,1e-05,1.84342]
[1776985873054,51.77,78121.79,0.0,0.0112,1e-05,1.85128]
[1776985879097,51.77,78120.63,0.0,0.01119,1e-05,1.84975]
[1776985884135,51.77,78122.6,0.0,0.01121,1e-05,1.85235]
[1776985889166,51.77,78122.75,0.0,0.01121,1e-05,1.85255]
[1776985894117,51.77,78122.43,0.0,0.0112,1e-05,1.85042]
[1776985894203,51.77,78122.31,0.0,0.0112,1e-05,1.85026]
[1776985898698,51.77,78120.71,0.0,0.01118,1e-05,1.84814]
[1776985899237,51.77,78120.74,0.0,0.01118,1e-05,1.84818]
[1776985905453,51.77,78118.74,0.0,0.01117,1e-05,1.84555]
[1776985911321,51.77,78126.4,0.0,0.01123,1e-05,1.85567]
[1776985916357,51.77,78126.4,0.0,0.01123,1e-05,1.85567]
[1776985924412,51.77,78119.98,0.0,0.01118,1e-05,1.84718]
[1776985930455,51.77,78119.51,0.0,0.01117,1e-05,1.84656]
[1776985935491,51.77,78119.36,0.0,0.01117,1e-05,1.84636]
[1776985940524,51.77,78118.93,0.0,0.01117,1e-05,1.8458]
[1776985945733,51.77,78118.82,0.0,0.01117,1e-05,1.84565]
[1776985951602,51.77,78118.32,0.0,0.01115,1e-05,1.84328]
[1776985954622,51.77,78106.73,0.0,0.01105,1e-05,1.82807]
[1776985959799,51.77,78101.46,0.0,0.011,1e-05,1.82118]
[1776985959805,51.77,78088.63,0.0,0.01089,1e-05,1.80451]
[1776985961727,51.77,78088.63,0.0,0.01089,1e-05,1.80451]
[1776985961766,51.77,78083.24,0.0,0.01084,1e-05,1.79754]
[1776985967716,51.77,78081.0,0.0,0.01082,1e-05,1.79465]
[1776985972750,51.77,78081.19,0.0,0.01082,1e-05,1.79489]
[1776985977786,51.77,78081.0,0.0,0.01082,1e-05,1.79465]
[1776985982824,51.77,78081.64,0.0,0.01083,1e-05,1.79547]
[1776985987857,51.77,78087.86,0.0,0.01088,1e-05,1.80351]
[1776985992891,51.77,78087.77,0.0,0.01088,1e-05,1.80339]
[1776985997927,51.77,78086.06,0.0,0.01086,1e-05,1.80118]
[1776986002961,51.77,78087.16,0.0,0.01087,1e-05,1.8026]
[1776986007996,51.77,78084.9,0.0,0.01085,1e-05,1.79968]
[1776986014039,51.77,78083.74,0.0,0.01083,1e-05,1.7965]
[1776986019074,51.77,78084.08,0.0,0.01084,1e-05,1.79694]
[1776986024111,51.77,78083.22,0.0,0.01083,1e-05,1.79583]
[1776986029145,51.77,78076.2,0.0,0.01077,1e-05,1.78679]
[1776986034178,51.77,78076.88,0.0,0.01077,1e-05,1.78767]
[1776986039214,51.77,78078.38,0.0,0.01079,1e-05,1.7896]
[1776986045256,51.77,78077.94,0.0,0.01078,1e-05,1.78903]
[1776986050292,51.77,78077.83,0.0,0.01078,1e-05,1.78889]
[1776986055327,51.77,78077.35,0.0,0.01078,1e-05,1.78827]
[1776986060364,51.77,78082.35,0.0,0.01082,1e-05,1.79471]
[1776986065397,51.77,78073.43,0.0,0.01074,1e-05,1.78324]
[1776986070432,51.77,78074.38,0.0,0.01075,1e-05,1.78446]
[1776986074470,51.77,78074.41,0.0,0.01074,1e-05,1.78282]
[1776986074567,51.77,78074.66,0.0,0.01075,1e-05,1.78314]
[1776986076407,51.77,78074.66,0.0,0.01075,1e-05,1.78314]
[1776986076447,51.77,78074.89,0.0,0.01075,1e-05,1.78344]
[1776986081510,51.77,78075.43,0.0,0.01075,1e-05,1.78413]
[1776986086545,51.77,78076.91,0.0,0.01076,1e-05,1.78603]
[1776986091580,51.77,78076.8,0.0,0.01076,1e-05,1.78589]
[1776986096615,51.77,78075.96,0.0,0.01076,1e-05,1.78481]
[1776986101651,51.77,78075.82,0.0,0.01076,1e-05,1.78463]
[1776986104673,51.77,78059.26,0.0,0.01061,1e-05,1.76347]
[1776986109706,51.77,78060.65,0.0,0.01062,1e-05,1.76524]
[1776986114741,51.77,78073.33,0.0,0.01073,1e-05,1.78144]
[1776986119776,51.77,78075.08,0.0,0.01075,1e-05,1.78368]
[1776986124811,51.77,78080.22,0.0,0.01079,1e-05,1.79029]
[1776986129849,51.77,78079.23,0.0,0.01079,1e-05,1.78902]
[1776986132871,51.77,78068.13,0.0,0.01068,1e-05,1.77312]
[1776986137907,51.77,78058.94,0.0,0.0106,1e-05,1.76141]
[1776986142941,51.77,78062.32,0.0,0.01063,1e-05,1.76571]
[1776986147976,51.77,78073.44,0.0,0.01072,1e-05,1.77991]
[1776986154018,51.77,78074.82,0.0,0.01074,1e-05,1.78168]
[1776986159054,51.77,78067.85,0.0,0.01068,1e-05,1.77276]
[1776986164089,51.77,78070.16,0.0,0.0107,1e-05,1.77571]
[1776986167292,51.77,78051.52,0.0,0.01054,1e-05,1.752]
[1776986173154,51.77,78059.75,0.0,0.01061,1e-05,1.76244]
[1776986178202,51.77,78060.97,0.0,0.01062,1e-05,1.76399]
[1776986183227,51.77,78057.95,0.0,0.01059,1e-05,1.76015]
[1776986189268,51.77,78061.12,0.0,0.01062,1e-05,1.76418]
[1776986195310,51.77,78060.83,0.0,0.01061,1e-05,1.76215]
[1776986200345,51.77,78062.15,0.0,0.01062,1e-05,1.76383]
[1776986205381,51.77,78058.44,0.0,0.01059,1e-05,1.75912]
[1776986210417,51.77,78056.09,0.0,0.01057,1e-05,1.75614]
[1776986215450,51.77,78046.49,0.0,0.01048,1e-05,1.744]
[1776986220490,51.77,78046.4,0.0,0.01048,1e-05,1.74389]
[1776986225519,51.77,78045.99,0.0,0.01048,1e-05,1.74337]
[1776986226465,51.77,78045.99,0.0,0.01048,1e-05,1.74337]
[1776986226528,51.77,78044.05,0.0,0.01046,1e-05,1.74093]
[1776986229421,51.77,78034.81,0.0,0.01038,1e-05,1.72932]
[1776986229549,51.77,78041.16,0.0,0.01044,1e-05,1.73729]
[1776986234585,51.77,78035.68,0.0,0.01039,1e-05,1.73041]
[1776986239619,51.77,78037.55,0.0,0.01041,1e-05,1.73276]
[1776986244654,51.77,78043.13,0.0,0.01045,1e-05,1.73977]
[1776986249690,51.77,78057.39,0.0,0.01058,1e-05,1.75778]
[1776986254724,51.77,78057.71,0.0,0.01057,1e-05,1.75653]
[1776986259759,51.77,78058.66,0.0,0.01058,1e-05,1.75774]
[1776986262806,51.77,78057.57,0.0,0.01057,1e-05,1.75636]
[1776986262835,51.77,78063.93,0.0,0.01062,1e-05,1.76444]
[1776986266955,51.77,78067.18,0.0,0.01065,1e-05,1.76858]
[1776986267817,51.77,78066.96,0.0,0.01065,1e-05,1.7683]
[1776986272852,51.77,78068.46,0.0,0.01066,1e-05,1.77021]
[1776986277887,51.77,78068.72,0.0,0.01066,1e-05,1.77054]
[1776986283929,51.77,78066.23,0.0,0.01064,1e-05,1.76737]
[1776986285943,51.77,78053.08,0.0,0.01053,1e-05,1.75067]
[1776986288141,51.77,78041.64,0.0,0.01043,1e-05,1.73625]
[1776986293997,51.77,78041.88,0.0,0.01043,1e-05,1.73655]
[1776986299032,51.77,78044.04,0.0,0.01045,1e-05,1.73927]
[1776986304068,51.77,78048.2,0.0,0.01049,1e-05,1.74451]
[1776986309102,51.77,78048.95,0.0,0.01049,1e-05,1.74545]
[1776986314137,51.77,78048.94,0.0,0.01048,1e-05,1.74379]
[1776986319178,51.77,78048.39,0.0,0.01048,1e-05,1.7431]
[1776986324210,51.77,78048.37,0.0,0.01048,1e-05,1.74308]
[1776986329245,51.77,78048.41,0.0,0.01048,1e-05,1.74313]
[1776986338492,51.77,78048.74,0.0,0.01048,1e-05,1.74354]
[1776986344350,51.77,78051.01,0.0,0.0105,1e-05,1.74641]
[1776986349385,51.77,78048.94,0.0,0.01048,1e-05,1.74379]
[1776986354422,51.77,78052.04,0.0,0.01051,1e-05,1.74771]
[1776986359457,51.77,78056.62,0.0,0.01055,1e-05,1.7535]
[1776986364534,51.77,78060.1,0.0,0.01058,1e-05,1.75791]
[1776986372587,51.77,78059.15,0.0,0.01056,1e-05,1.75505]
[1776986377623,51.77,78056.17,0.0,0.01054,1e-05,1.75128]
[1776986382658,51.77,78055.01,0.0,0.01053,1e-05,1.74981]
[1776986387920,51.77,78054.07,0.0,0.01052,1e-05,1.74862]
[1776986387956,51.77,78068.32,0.0,0.01064,1e-05,1.7667]
[1776986389595,51.77,78075.47,0.0,0.0107,1e-05,1.77583]
[1776986389710,51.77,78075.47,0.0,0.0107,1e-05,1.77583]
[1776986394746,51.79,78074.26,0.0,0.01071,1e-05,1.77686]
[1776986399780,51.8,78071.75,0.0,0.0107,1e-05,1.7758]
[1776986404816,51.81,78059.6,0.0,0.01061,1e-05,1.76254]
[1776986409854,51.82,78060.13,0.0,0.01063,1e-05,1.76553]
[1776986414885,51.84,78060.23,0.0,0.01065,1e-05,1.76796]
[1776986417375,51.84,78060.35,0.0,0.01066,1e-05,1.76857]
[1776986417907,51.84,78072.66,0.0,0.01076,1e-05,1.78431]
[1776986419067,51.84,78088.73,0.0,0.01091,1e-05,1.80592]
[1776986422379,51.85,78087.13,0.0,0.0109,1e-05,1.80505]
[1776986422944,51.85,78086.88,0.0,0.0109,1e-05,1.80513]
[1776986427980,51.86,78080.24,0.0,0.01086,1e-05,1.79856]
[1776986433017,51.87,78081.95,0.0,0.01088,1e-05,1.80115]
[1776986438058,51.89,78084.31,0.0,0.01091,1e-05,1.80623]
[1776986443092,51.9,78083.94,0.0,0.01093,1e-05,1.80775]
[1776986446114,51.9,78097.21,0.0,0.01105,1e-05,1.82616]
[1776986451149,51.91,78096.05,0.0,0.01105,1e-05,1.82644]
[1776986452169,51.91,78095.09,0.0,0.01105,1e-05,1.82555]
[1776986453165,51.92,78094.51,0.0,0.01104,1e-05,1.82515]
[1776986456495,51.92,78093.65,0.0,0.01104,1e-05,1.82511]
[1776986457191,51.92,78093.59,0.0,0.01105,1e-05,1.82539]
[1776986462227,51.93,78088.0,0.0,0.01101,1e-05,1.8199]
[1776986467264,51.94,78091.52,0.0,0.01105,1e-05,1.82631]
[1776986472297,51.95,78097.45,0.0,0.01112,1e-05,1.8358]
[1776986477333,51.96,78097.55,0.0,0.01113,1e-05,1.83762]
[1776986482368,51.97,78096.11,0.0,0.01113,1e-05,1.83739]
[1776986487403,51.98,78099.31,0.0,0.01117,1e-05,1.84321]
[1776986492438,51.99,78100.58,0.0,0.01118,1e-05,1.84472]
[1776986497473,51.99,78101.83,0.0,0.0112,1e-05,1.84789]
[1776986499635,52.0,78084.32,0.0,0.01105,1e-05,1.82558]
[1776986505530,52.01,78088.1,0.0,0.0111,1e-05,1.83258]
[1776986510564,52.02,78090.16,0.0,0.01113,1e-05,1.83699]
[1776986515600,52.03,78093.51,0.0,0.01117,1e-05,1.8431]
[1776986520633,52.04,78094.92,0.0,0.0112,1e-05,1.84667]
[1776986525670,52.05,78094.09,0.0,0.0112,1e-05,1.84728]
[1776986530704,52.05,78093.28,0.0,0.01121,1e-05,1.8479]
[1776986535738,52.06,78090.17,0.0,0.01119,1e-05,1.84548]
[1776986541784,52.07,78089.92,0.0,0.0112,1e-05,1.84715]
[1776986546817,52.08,78089.38,0.0,0.01121,1e-05,1.84809]
[1776986551915,52.09,78085.41,0.0,0.01118,1e-05,1.84314]
[1776986556951,52.1,78093.04,0.0,0.01126,1e-05,1.85479]
[1776986561985,52.11,78097.83,0.0,0.01131,1e-05,1.86264]
[1776986567021,52.12,78098.02,0.0,0.01132,1e-05,1.86442]
[1776986572056,52.13,78104.41,0.0,0.01139,1e-05,1.87437]
[1776986578099,52.13,78109.48,0.0,0.01145,1e-05,1.88283]
[1776986583135,52.14,78114.42,0.0,0.0115,1e-05,1.89078]
[1776986588169,52.15,78115.34,0.0,0.01152,1e-05,1.89335]
[1776986593204,52.16,78121.95,0.0,0.01159,1e-05,1.90351]
[1776986598239,52.16,78121.99,0.0,0.0116,1e-05,1.90479]
[1776986603275,52.17,78123.62,0.0,0.01162,1e-05,1.90818]
[1776986608309,52.17,78124.79,0.0,0.01164,1e-05,1.91092]
[1776986613345,52.18,78134.1,0.0,0.01173,1e-05,1.92284]
[1776986619386,52.19,78132.27,0.0,0.01172,1e-05,1.92153]
[1776986624421,52.19,78119.98,0.0,0.01161,1e-05,1.9059]
[1776986629455,52.2,78119.56,0.0,0.01161,1e-05,1.90642]
[1776986634492,52.2,78121.92,0.0,0.01164,1e-05,1.91065]
[1776986639530,52.21,78122.8,0.0,0.01166,1e-05,1.91286]
[1776986645572,52.21,78123.36,0.0,0.01167,1e-05,1.91484]
[1776986650697,52.22,78127.22,0.0,0.01172,1e-05,1.92104]
[1776986656652,52.22,78128.34,0.0,0.01173,1e-05,1.92371]
[1776986660472,52.23,78128.66,0.0,0.01174,1e-05,1.92472]
[1776986660767,52.23,78128.73,0.0,0.01174,1e-05,1.925]
[1776986664440,52.23,78128.73,0.0,0.01175,1e-05,1.92538]
[1776986664498,52.23,78129.97,0.0,0.01176,1e-05,1.92744]
[1776986669740,52.24,78131.54,0.0,0.01178,1e-05,1.93051]
[1776986675783,52.24,78131.6,0.0,0.01178,1e-05,1.92995]
[1776986680907,52.25,78132.25,0.0,0.01179,1e-05,1.93176]
[1776986686861,52.25,78131.63,0.0,0.01179,1e-05,1.93203]
[1776986689409,52.25,78131.42,0.0,0.01179,1e-05,1.93193]
[1776986689883,52.26,78131.78,0.0,0.0118,1e-05,1.93278]
[1776986693257,52.26,78132.34,0.0,0.01181,1e-05,1.93372]
[1776986693293,52.26,78132.34,0.0,0.01181,1e-05,1.93427]
[1776986698946,52.27,78134.52,0.0,0.01184,1e-05,1.93812]
[1776986703979,52.27,78135.68,0.0,0.01185,1e-05,1.94058]
[1776986709015,52.27,78134.6,0.0,0.01185,1e-05,1.93997]
[1776986714051,52.27,78134.2,0.0,0.01185,1e-05,1.93942]
[1776986721100,52.27,78128.26,0.0,0.01179,1e-05,1.93135]
[1776986726133,52.27,78132.39,0.0,0.01183,1e-05,1.93696]
[1776986731169,52.28,78133.12,0.0,0.01183,1e-05,1.93707]
[1776986736203,52.28,78129.04,0.0,0.01179,1e-05,1.93153]
[1776986741333,52.28,78128.76,0.0,0.0118,1e-05,1.93191]
[1776986747281,52.29,78129.66,0.0,0.01181,1e-05,1.93406]
[1776986752316,52.29,78130.01,0.0,0.01182,1e-05,1.93546]
[1776986757497,52.3,78129.95,0.0,0.01182,1e-05,1.93592]
[1776986758363,52.3,78130.31,0.0,0.01183,1e-05,1.93695]
[1776986762443,52.3,78131.57,0.0,0.01185,1e-05,1.9392]
[1776986762472,52.3,78134.78,0.0,0.01188,1e-05,1.94375]
[1776986768428,52.31,78130.85,0.0,0.01185,1e-05,1.93942]
[1776986772457,52.31,78116.67,0.0,0.01172,1e-05,1.92092]
[1776986777491,52.31,78113.18,0.0,0.01169,1e-05,1.91642]
[1776986782529,52.31,78112.47,0.0,0.01168,1e-05,1.91546]
[1776986787563,52.31,78111.85,0.0,0.01168,1e-05,1.91463]
[1776986792598,52.31,78112.51,0.0,0.01167,1e-05,1.91376]
[1776986797631,52.31,78110.28,0.0,0.01165,1e-05,1.91076]
[1776986802666,52.31,78109.86,0.0,0.01165,1e-05,1.91019]
[1776986811830,52.31,78110.99,0.0,0.01166,1e-05,1.91171]
[1776986817772,52.31,78111.65,0.0,0.01166,1e-05,1.9126]
[1776986822806,52.31,78108.92,0.0,0.01164,1e-05,1.90893]
[1776986827844,52.31,78108.49,0.0,0.01164,1e-05,1.90835]
[1776986832876,52.31,78108.33,0.0,0.01163,1e-05,1.90814]
[1776986837911,52.31,78110.53,0.0,0.01165,1e-05,1.91109]
[1776986842945,52.31,78111.03,0.0,0.01166,1e-05,1.91177]
[1776986848067,52.31,78111.09,0.0,0.01166,1e-05,1.91185]
[1776986848134,52.31,78111.2,0.0,0.01166,1e-05,1.91199]
[1776986852115,52.31,78113.77,0.0,0.01167,1e-05,1.91369]
[1776986852158,52.31,78114.48,0.0,0.01168,1e-05,1.91465]
[1776986858052,52.31,78116.28,0.0,0.0117,1e-05,1.91708]
[1776986863086,52.31,78120.18,0.0,0.01173,1e-05,1.92234]
[1776986869128,52.31,78122.68,0.0,0.01176,1e-05,1.92572]
[1776986874171,52.31,78124.19,0.0,0.01177,1e-05,1.92777]
[1776986879198,52.31,78138.73,0.0,0.01191,1e-05,1.94754]
[1776986884233,52.32,78142.52,0.0,0.01195,1e-05,1.9535]
[1776986889269,52.32,78139.72,0.0,0.01193,1e-05,1.9504]
[1776986889726,52.32,78139.72,0.0,0.01193,1e-05,1.9504]
[1776986890275,52.32,78139.33,0.0,0.01193,1e-05,1.95001]
[1776986891283,52.32,78139.33,0.0,0.01193,1e-05,1.95001]
[1776986891368,52.32,78138.52,0.0,0.01192,1e-05,1.94904]
[1776986897324,52.33,78135.15,0.0,0.01189,1e-05,1.94527]
[1776986902470,52.33,78132.22,0.0,0.01187,1e-05,1.94196]
[1776986909408,52.33,78130.97,0.0,0.01186,1e-05,1.9412]
[1776986914442,52.34,78123.1,0.0,0.01178,1e-05,1.92942]
[1776986919480,52.34,78112.31,0.0,0.01169,1e-05,1.9156]
[1776986924525,52.35,78110.86,0.0,0.01168,1e-05,1.9145]
[1776986929554,52.35,78113.32,0.0,0.01171,1e-05,1.91867]
[1776986934588,52.35,78115.57,0.0,0.01174,1e-05,1.92253]
[1776986939625,52.36,78114.76,0.0,0.01174,1e-05,1.92225]
[1776986944658,52.36,78119.56,0.0,0.01179,1e-05,1.92955]
[1776986949693,52.37,78119.27,0.0,0.01179,1e-05,1.9299]
[1776986956743,52.37,78121.38,0.0,0.01182,1e-05,1.93377]
[1776986961780,52.38,78127.73,0.0,0.01188,1e-05,1.94306]
[1776986966814,52.38,78129.39,0.0,0.0119,1e-05,1.94591]
[1776986971849,52.38,78129.16,0.0,0.01189,1e-05,1.94439]
[1776986976883,52.38,78121.05,0.0,0.01182,1e-05,1.93397]
[1776986981919,52.39,78119.82,0.0,0.01181,1e-05,1.93297]
[1776986986955,52.39,78112.81,0.0,0.01175,1e-05,1.92421]
[1776986993106,52.4,78116.06,0.0,0.01179,1e-05,1.92949]
[1776986999038,52.4,78118.07,0.0,0.01181,1e-05,1.93306]
[1776987004075,52.4,78127.52,0.0,0.01191,1e-05,1.94654]
[1776987009109,52.41,78130.45,0.0,0.01194,1e-05,1.9511]
[1776987014145,52.41,78129.28,0.0,0.01193,1e-05,1.95003]
[1776987019180,52.41,78126.66,0.0,0.01191,1e-05,1.947]
[1776987024218,52.42,78133.91,0.0,0.01198,1e-05,1.95744]
[1776987029251,52.42,78144.0,0.0,0.01208,1e-05,1.97167]
[1776987034285,52.42,78154.63,0.0,0.01217,1e-05,1.98484]
[1776987039320,52.42,78163.42,0.0,0.01226,1e-05,1.99728]
[1776987044355,52.42,78167.06,0.0,0.0123,1e-05,2.00258]
[1776987050398,52.42,78165.13,0.0,0.01228,1e-05,2.00031]
[1776987055436,52.42,78168.69,0.0,0.01232,1e-05,2.00559]
[1776987060467,52.43,78171.16,0.0,0.01235,1e-05,2.00935]
[1776987065504,52.43,78173.08,0.0,0.01237,1e-05,2.01233]
[1776987070536,52.43,78178.61,0.0,0.01242,1e-05,2.02036]
[1776987075572,52.43,78172.49,0.0,0.01236,1e-05,2.01208]
[1776987080607,52.43,78167.36,0.0,0.01232,1e-05,2.00523]
[1776987085645,52.43,78164.1,0.0,0.01229,1e-05,2.00101]
[1776987087656,52.43,78151.85,0.0,0.01217,1e-05,1.98415]
[1776987092690,52.44,78152.98,0.0,0.01217,1e-05,1.98437]
[1776987097728,52.44,78153.69,0.0,0.01218,1e-05,1.98579]
[1776987098565,52.44,78153.69,0.0,0.01218,1e-05,1.98579]
[1776987098642,52.44,78153.71,0.0,0.01218,1e-05,1.9859]
[1776987100518,52.44,78153.71,0.0,0.01218,1e-05,1.9859]
[1776987100748,52.44,78153.71,0.0,0.01219,1e-05,1.98607]
[1776987105784,52.44,78150.65,0.0,0.01216,1e-05,1.98225]
[1776987110818,52.44,78150.32,0.0,0.01216,1e-05,1.9822]
[1776987115857,52.45,78151.98,0.0,0.01218,1e-05,1.98487]
[1776987120887,52.45,78156.5,0.0,0.01222,1e-05,1.99149]
[1776987125922,52.45,78162.47,0.0,0.01228,1e-05,2.00005]
[1776987131459,52.45,78160.94,0.0,0.01227,1e-05,1.99812]
[1776987131472,52.45,78160.08,0.0,0.01226,1e-05,1.99697]
[1776987135684,52.45,78155.52,0.0,0.01222,1e-05,1.99081]
[1776987135786,52.45,78154.33,0.0,0.01221,1e-05,1.9893]
[1776987142037,52.45,78155.17,0.0,0.01222,1e-05,1.99088]
[1776987146095,52.46,78154.94,0.0,0.01222,1e-05,1.99077]
[1776987146180,52.46,78155.26,0.0,0.01222,1e-05,1.99128]
[1776987149387,52.46,78155.26,0.0,0.01222,1e-05,1.99142]
[1776987149488,52.46,78156.29,0.0,0.01223,1e-05,1.99299]
[1776987155127,52.46,78156.05,0.0,0.01222,1e-05,1.99122]
[1776987160162,52.46,78153.32,0.0,0.0122,1e-05,1.98782]
[1776987165197,52.46,78150.95,0.0,0.01218,1e-05,1.98495]
[1776987173253,52.47,78151.97,0.0,0.01219,1e-05,1.987]
[1776987179295,52.47,78150.82,0.0,0.01219,1e-05,1.98587]
[1776987184447,52.47,78150.41,0.0,0.01219,1e-05,1.98569]
[1776987190375,52.47,78150.6,0.0,0.01219,1e-05,1.98641]
[1776987194518,52.48,78132.75,0.0,0.01202,1e-05,1.96223]
[1776987201452,52.48,78126.2,0.0,0.01197,1e-05,1.95399]
[1776987207493,52.48,78124.93,0.0,0.01196,1e-05,1.95314]
[1776987212533,52.49,78124.36,0.0,0.01195,1e-05,1.95119]
[1776987217563,52.49,78125.12,0.0,0.01196,1e-05,1.95284]
[1776987222598,52.49,78123.82,0.0,0.01195,1e-05,1.95166]
[1776987227635,52.5,78122.26,0.0,0.01194,1e-05,1.95013]
[1776987233675,52.5,78125.93,0.0,0.01198,1e-05,1.9558]
[1776987238710,52.5,78124.83,0.0,0.01197,1e-05,1.95484]
[1776987243745,52.51,78128.2,0.0,0.01201,1e-05,1.95998]
[1776987248780,52.51,78137.73,0.0,0.0121,1e-05,1.97351]
[1776987253816,52.51,78141.66,0.0,0.01214,1e-05,1.97927]
[1776987258849,52.51,78139.45,0.0,0.01212,1e-05,1.97656]
[1776987263886,52.51,78139.22,0.0,0.01213,1e-05,1.97659]
[1776987268920,52.51,78140.05,0.0,0.01214,1e-05,1.97807]
[1776987273955,52.52,78139.85,0.0,0.01213,1e-05,1.97632]
[1776987278990,52.52,78141.25,0.0,0.01214,1e-05,1.97859]
[1776987284025,52.52,78148.6,0.0,0.01221,1e-05,1.98901]
[1776987289062,52.52,78148.23,0.0,0.01221,1e-05,1.98873]
[1776987294099,52.52,78149.51,0.0,0.01223,1e-05,1.99072]
[1776987299134,52.52,78150.87,0.0,0.01224,1e-05,1.99283]
[1776987305293,52.52,78152.29,0.0,0.01226,1e-05,1.99507]
[1776987311218,52.53,78157.12,0.0,0.0123,1e-05,2.00204]
[1776987316253,52.53,78159.86,0.0,0.01233,1e-05,2.00601]
[1776987321287,52.53,78159.41,0.0,0.01233,1e-05,2.00553]
[1776987326322,52.53,78159.5,0.0,0.01233,1e-05,2.00581]
[1776987331359,52.53,78160.2,0.0,0.01233,1e-05,2.00512]
[1776987340421,52.53,78159.29,0.0,0.01232,1e-05,2.00414]
[1776987345575,52.53,78164.77,0.0,0.01238,1e-05,2.01194]
[1776987351064,52.53,78174.41,0.0,0.01247,1e-05,2.02553]
[1776987351158,52.53,78175.32,0.0,0.01248,1e-05,2.02683]
[1776987352719,52.53,78175.32,0.0,0.01248,1e-05,2.02683]
[1776987352820,52.53,78175.63,0.0,0.01248,1e-05,2.02728]
[1776987358550,52.53,78178.1,0.0,0.01251,1e-05,2.03081]
[1776987363582,52.53,78175.16,0.0,0.01248,1e-05,2.02672]
[1776987368617,52.53,78175.21,0.0,0.01248,1e-05,2.02686]
[1776987373654,52.53,78174.28,0.0,0.01247,1e-05,2.02558]
[1776987379694,52.53,78173.2,0.0,0.01246,1e-05,2.02409]
[1776987385855,52.53,78171.23,0.0,0.01244,1e-05,2.02135]
[1776987391780,52.53,78171.03,0.0,0.01243,1e-05,2.01926]
[1776987393794,52.53,78156.42,0.0,0.01229,1e-05,1.99894]
[1776987398827,52.53,78153.04,0.0,0.01226,1e-05,1.99447]
[1776987403863,52.54,78162.48,0.0,0.01235,1e-05,2.00774]
[1776987408896,52.54,78156.25,0.0,0.01229,1e-05,1.99923]
[1776987413931,52.54,78154.39,0.0,0.01227,1e-05,1.99687]
[1776987418968,52.54,78154.19,0.0,0.01227,1e-05,1.9968]
[1776987424004,52.54,78152.36,0.0,0.01226,1e-05,1.99447]
[1776987429037,52.54,78149.35,0.0,0.01223,1e-05,1.99053]
[1776987435078,52.54,78149.85,0.0,0.01224,1e-05,1.99152]
[1776987440114,52.54,78156.86,0.0,0.0123,1e-05,2.00149]
[1776987445151,52.54,78156.65,0.0,0.0123,1e-05,2.00135]
[1776987450186,52.55,78154.45,0.0,0.01228,1e-05,1.99848]
[1776987455218,52.55,78155.14,0.0,0.01228,1e-05,1.99781]
[1776987461260,52.55,78155.59,0.0,0.01229,1e-05,1.99867]
[1776987466423,52.55,78171.21,0.0,0.01244,1e-05,2.02064]
[1776987472337,52.55,78178.45,0.0,0.01251,1e-05,2.03075]
[1776987477373,52.55,78181.71,0.0,0.01254,1e-05,2.03525]
[1776987483415,52.55,78182.58,0.0,0.01255,1e-05,2.03633]
[1776987484885,52.55,78182.58,0.0,0.01255,1e-05,2.03633]
[1776987484946,52.55,78182.23,0.0,0.01255,1e-05,2.03579]
[1776987488874,52.55,78179.63,0.0,0.01252,1e-05,2.03207]
[1776987488913,52.55,78174.57,0.0,0.01247,1e-05,2.02492]
[1776987494493,52.55,78173.13,0.0,0.01246,1e-05,2.02286]
[1776987499528,52.55,78171.84,0.0,0.01244,1e-05,2.02102]
[1776987505730,52.55,78170.95,0.0,0.01243,1e-05,2.01977]
[1776987505745,52.55,78170.81,0.0,0.01243,1e-05,2.01957]
[1776987509675,52.55,78170.23,0.0,0.01243,1e-05,2.01876]
[1776987509703,52.55,78171.11,0.0,0.01244,1e-05,2.02]
[1776987515642,52.55,78174.74,0.0,0.01246,1e-05,2.0232]
[1776987520677,52.54,78173.12,0.0,0.01244,1e-05,2.02085]
[1776987525711,52.54,78171.43,0.0,0.01243,1e-05,2.0184]
[1776987530746,52.54,78175.3,0.0,0.01246,1e-05,2.02371]
[1776987536923,52.54,78177.74,0.0,0.01249,1e-05,2.02692]
[1776987541360,52.54,78178.3,0.0,0.01249,1e-05,2.02762]
[1776987541825,52.54,78179.91,0.0,0.01251,1e-05,2.02985]
[1776987545368,52.54,78180.6,0.0,0.01251,1e-05,2.03069]
[1776987545852,52.54,78180.5,0.0,0.01251,1e-05,2.03052]
[1776987550887,52.54,78180.66,0.0,0.01251,1e-05,2.03059]
[1776987555925,52.54,78182.41,0.0,0.01253,1e-05,2.03289]
[1776987560957,52.54,78197.21,0.0,0.01267,1e-05,2.05356]
[1776987567133,52.54,78199.91,0.0,0.0127,1e-05,2.05701]
[1776987573042,52.53,78204.84,0.0,0.01273,1e-05,2.06179]
[1776987578076,52.53,78206.7,0.0,0.01275,1e-05,2.06413]
[1776987583111,52.53,78209.97,0.0,0.01278,1e-05,2.06849]
[1776987588146,52.53,78202.08,0.0,0.0127,1e-05,2.05698]
[1776987593182,52.53,78203.19,0.0,0.01271,1e-05,2.05831]
[1776987598216,52.53,78203.3,0.0,0.01271,1e-05,2.05821]
[1776987604258,52.53,78203.01,0.0,0.0127,1e-05,2.05748]
[1776987609293,52.52,78204.06,0.0,0.01271,1e-05,2.05871]
[1776987616343,52.52,78204.51,0.0,0.01271,1e-05,2.05895]
[1776987622385,52.52,78205.23,0.0,0.01272,1e-05,2.05962]
[1776987627554,52.52,78207.56,0.0,0.01274,1e-05,2.06264]
[1776987633463,52.52,78207.51,0.0,0.01272,1e-05,2.06033]
[1776987638499,52.52,78207.85,0.0,0.01272,1e-05,2.06051]
[1776987643536,52.51,78217.05,0.0,0.01281,1e-05,2.07332]
[1776987648571,52.51,78217.57,0.0,0.01282,1e-05,2.07363]
[1776987653606,52.51,78217.17,0.0,0.01281,1e-05,2.0726]
[1776987658646,52.51,78222.38,0.0,0.01286,1e-05,2.0796]
[1776987664215,52.51,78225.9,0.0,0.01289,1e-05,2.08422]
[1776987664297,52.5,78226.66,0.0,0.0129,1e-05,2.08509]
[1776987667248,52.5,78233.4,0.0,0.01296,1e-05,2.09469]
[1776987667301,52.5,78236.09,0.0,0.01299,1e-05,2.09831]
[1776987672746,52.5,78241.75,0.0,0.01304,1e-05,2.10579]
[1776987677916,52.5,78240.87,0.0,0.01303,1e-05,2.10379]
[1776987683822,52.49,78241.79,0.0,0.01303,1e-05,2.10424]
[1776987688863,52.49,78233.54,0.0,0.01294,1e-05,2.09158]
[1776987693897,52.48,78232.89,0.0,0.01292,1e-05,2.08814]
[1776987699940,52.48,78235.02,0.0,0.01293,1e-05,2.09046]
[1776987704974,52.48,78237.36,0.0,0.01295,1e-05,2.09319]
[1776987710011,52.47,78238.09,0.0,0.01296,1e-05,2.09359]
[1776987716052,52.47,78238.79,0.0,0.01296,1e-05,2.09382]
[1776987721086,52.47,78239.55,0.0,0.01296,1e-05,2.09426]
[1776987726121,52.46,78239.76,0.0,0.01296,1e-05,2.0939]
[1776987731156,52.46,78239.89,0.0,0.01296,1e-05,2.09344]
[1776987736191,52.46,78239.41,0.0,0.01295,1e-05,2.0921]
[1776987741231,52.45,78248.78,0.0,0.01304,1e-05,2.10496]
[1776987745255,52.45,78267.15,0.0,0.01322,1e-05,2.13114]
[1776987750291,52.45,78262.41,0.0,0.01316,1e-05,2.12325]
[1776987755325,52.44,78257.28,0.0,0.01309,1e-05,2.11285]
[1776987760360,52.44,78253.89,0.0,0.01305,1e-05,2.10717]
[1776987765398,52.43,78249.07,0.0,0.013,1e-05,2.09947]
[1776987770430,52.43,78247.69,0.0,0.01298,1e-05,2.09682]
[1776987775476,52.43,78247.62,0.0,0.01297,1e-05,2.09604]
[1776987780500,52.42,78241.82,0.0,0.01291,1e-05,2.08708]
[1776987785538,52.42,78238.71,0.0,0.01288,1e-05,2.08206]
[1776987790571,52.42,78234.59,0.0,0.01283,1e-05,2.07564]
[1776987795605,52.42,78233.94,0.0,0.01282,1e-05,2.07426]
[1776987800640,52.41,78234.22,0.0,0.01282,1e-05,2.07423]
[1776987805675,52.41,78232.18,0.0,0.0128,1e-05,2.07088]
[1776987810713,52.41,78229.7,0.0,0.01277,1e-05,2.06697]
[1776987817361,52.41,78232.65,0.0,0.01279,1e-05,2.06907]
[1776987817433,52.41,78232.84,0.0,0.01279,1e-05,2.06914]
[1776987820498,52.41,78232.48,0.0,0.01278,1e-05,2.06856]
[1776987820549,52.41,78232.02,0.0,0.01278,1e-05,2.06777]
[1776987825818,52.41,78228.94,0.0,0.01274,1e-05,2.06307]
[1776987830852,52.4,78230.06,0.0,0.01275,1e-05,2.06442]
[1776987835893,52.4,78225.42,0.0,0.01271,1e-05,2.05756]
[1776987840928,52.4,78226.19,0.0,0.01271,1e-05,2.05847]
[1776987845963,52.4,78232.52,0.0,0.01277,1e-05,2.06729]
[1776987851493,52.4,78233.54,0.0,0.01278,1e-05,2.06852]
[1776987851529,52.4,78233.77,0.0,0.01278,1e-05,2.06873]
[1776987855754,52.4,78234.93,0.0,0.01279,1e-05,2.07022]
[1776987856036,52.4,78232.39,0.0,0.01277,1e-05,2.06653]
[1776987861068,52.4,78232.87,0.0,0.01277,1e-05,2.06698]
[1776987866103,52.4,78235.02,0.0,0.01279,1e-05,2.06985]
[1776987868605,52.4,78235.21,0.0,0.01279,1e-05,2.07007]
[1776987868643,52.4,78236.98,0.0,0.01281,1e-05,2.07253]
[1776987871017,52.4,78236.85,0.0,0.01281,1e-05,2.07229]
[1776987871138,52.4,78237.24,0.0,0.0128,1e-05,2.07094]
[1776987876175,52.39,78239.13,0.0,0.01282,1e-05,2.07343]
[1776987881209,52.39,78244.2,0.0,0.01287,1e-05,2.08049]
[1776987886243,52.39,78253.31,0.0,0.01295,1e-05,2.09278]
[1776987891278,52.39,78246.38,0.0,0.01288,1e-05,2.08249]
[1776987893980,52.39,78246.73,0.0,0.01289,1e-05,2.0829]
[1776987894302,52.39,78245.97,0.0,0.01288,1e-05,2.08176]
[1776987898446,52.39,78245.75,0.0,0.01287,1e-05,2.08135]
[1776987898514,52.39,78245.44,0.0,0.01287,1e-05,2.08076]
[1776987904370,52.38,78245.13,0.0,0.01287,1e-05,2.08007]
[1776987909543,52.38,78235.63,0.0,0.01277,1e-05,2.06612]
[1776987915448,52.38,78228.37,0.0,0.01269,1e-05,2.05555]
[1776987920481,52.38,78225.83,0.0,0.01267,1e-05,2.05178]
[1776987925518,52.38,78223.64,0.0,0.01264,1e-05,2.04852]
[1776987931559,52.38,78229.08,0.0,0.01269,1e-05,2.0542]
[1776987935150,52.38,78229.42,0.0,0.01269,1e-05,2.05458]
[1776987935244,52.38,78229.24,0.0,0.01269,1e-05,2.05432]
[1776987940206,52.38,78231.95,0.0,0.01271,1e-05,2.05801]
[1776987940623,52.38,78231.39,0.0,0.01271,1e-05,2.05718]
[1776987945657,52.38,78228.93,0.0,0.01268,1e-05,2.05351]
[1776987950692,52.38,78226.02,0.0,0.01265,1e-05,2.04927]
[1776987955727,52.38,78225.89,0.0,0.01265,1e-05,2.049]
[1776987961769,52.38,78227.95,0.0,0.01267,1e-05,2.05184]
[1776987966804,52.38,78232.94,0.0,0.01272,1e-05,2.05887]
[1776987969964,52.37,78219.2,0.0,0.01258,1e-05,2.03926]
[1776987971842,52.37,78207.64,0.0,0.01247,1e-05,2.02293]
[1776987976874,52.38,78210.82,0.0,0.0125,1e-05,2.02762]
[1776987981911,52.38,78212.09,0.0,0.01251,1e-05,2.02961]
[1776987986947,52.38,78219.71,0.0,0.01259,1e-05,2.04048]
[1776987991979,52.38,78227.92,0.0,0.01266,1e-05,2.05028]
[1776987997014,52.38,78228.08,0.0,0.01266,1e-05,2.05042]
[1776988002049,52.38,78230.32,0.0,0.01268,1e-05,2.05348]
[1776988007085,52.38,78235.63,0.0,0.01273,1e-05,2.06087]
[1776988012120,52.37,78239.14,0.0,0.01277,1e-05,2.06562]
[1776988017155,52.37,78239.88,0.0,0.01277,1e-05,2.06638]
[1776988022190,52.37,78240.37,0.0,0.01278,1e-05,2.06677]
[1776988027225,52.37,78240.83,0.0,0.01278,1e-05,2.06711]
[1776988032265,52.37,78246.92,0.0,0.01284,1e-05,2.07549]
[1776988037298,52.37,78246.76,0.0,0.01283,1e-05,2.07485]
[1776988042333,52.36,78245.7,0.0,0.01282,1e-05,2.07289]
[1776988047368,52.36,78252.51,0.0,0.01288,1e-05,2.08221]
[1776988050525,52.36,78266.04,0.0,0.01302,1e-05,2.10145]
[1776988056432,52.36,78274.04,0.0,0.01308,1e-05,2.11032]
[1776988060636,52.35,78272.8,0.0,0.01307,1e-05,2.10804]
[1776988060639,52.35,78269.58,0.0,0.01303,1e-05,2.10305]
[1776988061401,52.35,78269.58,0.0,0.01303,1e-05,2.10305]
[1776988061502,52.35,78269.44,0.0,0.01303,1e-05,2.10284]
[1776988066503,52.35,78273.48,0.0,0.01307,1e-05,2.10796]
[1776988071537,52.34,78276.47,0.0,0.01309,1e-05,2.11154]
[1776988074086,52.34,78278.04,0.0,0.01311,1e-05,2.11351]
[1776988074186,52.34,78278.66,0.0,0.01311,1e-05,2.11425]
[1776988079595,52.34,78279.02,0.0,0.01311,1e-05,2.11398]
[1776988087651,52.33,78280.07,0.0,0.01311,1e-05,2.11425]
[1776988092685,52.33,78274.25,0.0,0.01304,1e-05,2.1049]
[1776988097720,52.32,78266.03,0.0,0.01296,1e-05,2.09233]
[1776988098357,52.32,78266.03,0.0,0.01296,1e-05,2.09233]
[1776988098729,52.32,78265.86,0.0,0.01295,1e-05,2.09197]
[1776988100392,52.32,78263.42,0.0,0.01293,1e-05,2.08833]
[1776988100876,52.32,78260.05,0.0,0.01289,1e-05,2.08335]
[1776988101078,52.32,78260.05,0.0,0.01289,1e-05,2.08335]
[1776988101748,52.32,78260.05,0.0,0.01289,1e-05,2.08324]
[1776988106783,52.32,78258.41,0.0,0.01287,1e-05,2.08038]
[1776988108613,52.32,78258.14,0.0,0.01287,1e-05,2.07989]
[1776988108703,52.32,78258.14,0.0,0.01287,1e-05,2.07989]
[1776988108798,52.32,78257.25,0.0,0.01286,1e-05,2.07851]
[1776988111565,52.32,78255.82,0.0,0.01284,1e-05,2.07627]
[1776988111821,52.32,78254.83,0.0,0.01282,1e-05,2.07288]
[1776988113050,52.32,78253.29,0.0,0.0128,1e-05,2.07058]
[1776988113833,52.32,78253.28,0.0,0.0128,1e-05,2.07049]
[1776988118867,52.31,78252.23,0.0,0.01279,1e-05,2.0686]
[1776988124910,52.31,78251.11,0.0,0.01278,1e-05,2.06654]
[1776988131090,52.31,78243.38,0.0,0.0127,1e-05,2.05508]
[1776988136994,52.31,78240.09,0.0,0.01266,1e-05,2.05012]
[1776988142029,52.31,78235.05,0.0,0.01261,1e-05,2.04284]
[1776988147064,52.31,78242.2,0.0,0.01268,1e-05,2.05292]
[1776988152099,52.31,78244.12,0.0,0.0127,1e-05,2.05555]
[1776988157134,52.31,78242.59,0.0,0.01268,1e-05,2.05329]
[1776988162168,52.31,78237.87,0.0,0.01264,1e-05,2.0465]
[1776988167204,52.31,78245.09,0.0,0.01271,1e-05,2.05678]
[1776988172239,52.31,78246.58,0.0,0.01271,1e-05,2.05697]
[1776988178280,52.31,78244.67,0.0,0.01269,1e-05,2.05417]
[1776988184323,52.3,78244.7,0.0,0.01269,1e-05,2.05414]
[1776988190364,52.3,78244.35,0.0,0.01269,1e-05,2.05358]
[1776988195806,52.3,78240.03,0.0,0.01264,1e-05,2.0474]
[1776988195907,52.3,78238.95,0.0,0.01263,1e-05,2.04587]
[1776988201584,52.3,78241.09,0.0,0.01265,1e-05,2.04893]
[1776988207486,52.3,78241.19,0.0,0.01266,1e-05,2.04908]
[1776988208308,52.3,78241.19,0.0,0.01266,1e-05,2.04908]
[1776988208493,52.3,78241.0,0.0,0.01265,1e-05,2.04881]
[1776988211373,52.3,78249.81,0.0,0.01274,1e-05,2.0614]
[1776988211654,52.3,78258.27,0.0,0.01283,1e-05,2.07352]
[1776988212866,52.3,78258.27,0.0,0.01283,1e-05,2.07352]
[1776988212894,52.3,78258.27,0.0,0.01283,1e-05,2.07352]
[1776988215546,52.3,78272.25,0.0,0.01297,1e-05,2.09353]
[1776988218144,52.3,78272.69,0.0,0.01297,1e-05,2.0941]
[1776988218157,52.3,78273.12,0.0,0.01297,1e-05,2.09457]
[1776988223800,52.3,78273.43,0.0,0.01298,1e-05,2.09472]
[1776988223862,52.3,78275.38,0.0,0.01299,1e-05,2.0974]
[1776988229652,52.3,78276.13,0.0,0.013,1e-05,2.09806]
[1776988234681,52.3,78273.2,0.0,0.01295,1e-05,2.0915]
[1776988239714,52.29,78273.91,0.0,0.01296,1e-05,2.09213]
[1776988244750,52.29,78278.23,0.0,0.013,1e-05,2.09796]
[1776988249785,52.29,78276.01,0.0,0.01297,1e-05,2.09428]
[1776988254820,52.29,78265.2,0.0,0.01286,1e-05,2.07827]
[1776988259857,52.29,78259.33,0.0,0.0128,1e-05,2.06953]
[1776988260675,52.29,78259.33,0.0,0.0128,1e-05,2.06953]
[1776988260866,52.29,78259.28,0.0,0.0128,1e-05,2.06946]
[1776988265900,52.29,78259.03,0.0,0.0128,1e-05,2.06886]
[1776988271940,52.28,78259.1,0.0,0.01279,1e-05,2.06875]
[1776988276976,52.28,78260.23,0.0,0.0128,1e-05,2.07019]
[1776988282013,52.28,78258.54,0.0,0.01279,1e-05,2.06759]
[1776988288058,52.28,78258.3,0.0,0.01278,1e-05,2.06709]
[1776988293087,52.28,78258.35,0.0,0.01277,1e-05,2.06517]
[1776988297118,52.28,78245.11,0.0,0.01264,1e-05,2.04618]
[1776988302286,52.28,78244.45,0.0,0.01263,1e-05,2.04528]
[1776988308193,52.28,78244.69,0.0,0.01263,1e-05,2.04565]
[1776988309893,52.28,78244.69,0.0,0.01263,1e-05,2.04565]
[1776988309928,52.28,78244.66,0.0,0.01263,1e-05,2.04562]
[1776988315242,52.28,78244.72,0.0,0.01264,1e-05,2.04572]
[1776988320278,52.28,78244.52,0.0,0.01263,1e-05,2.04546]
[1776988322427,52.28,78260.31,0.0,0.01279,1e-05,2.06801]
[1776988328334,52.28,78262.57,0.0,0.01281,1e-05,2.07107]
[1776988330286,52.28,78262.96,0.0,0.01282,1e-05,2.0716]
[1776988330376,52.28,78262.98,0.0,0.01282,1e-05,2.07159]
[1776988334842,52.28,78262.55,0.0,0.01281,1e-05,2.07088]
[1776988334926,52.28,78263.08,0.0,0.01282,1e-05,2.07161]
[1776988335957,52.28,78263.08,0.0,0.01282,1e-05,2.07161]
[1776988336058,52.28,78262.78,0.0,0.01281,1e-05,2.07117]
[1776988336579,52.28,78262.78,0.0,0.01281,1e-05,2.07117]
[1776988336680,52.28,78262.48,0.0,0.01281,1e-05,2.07074]
[1776988341056,52.28,78262.76,0.0,0.01281,1e-05,2.07115]
[1776988341112,52.28,78262.93,0.0,0.01282,1e-05,2.07139]
[1776988346460,52.28,78262.2,0.0,0.01281,1e-05,2.07034]
[1776988351496,52.28,78261.95,0.0,0.01279,1e-05,2.06811]
[1776988356530,52.28,78258.78,0.0,0.01276,1e-05,2.06357]
[1776988361565,52.28,78255.32,0.0,0.01273,1e-05,2.05861]
[1776988366600,52.28,78256.09,0.0,0.01274,1e-05,2.05971]
[1776988371635,52.28,78255.99,0.0,0.01273,1e-05,2.05957]
[1776988376669,52.28,78252.76,0.0,0.0127,1e-05,2.05495]
[1776988381705,52.28,78251.28,0.0,0.01269,1e-05,2.0528]
[1776988387746,52.28,78250.11,0.0,0.01267,1e-05,2.05097]
[1776988392922,52.28,78247.98,0.0,0.01265,1e-05,2.04779]
[1776988399831,52.28,78248.7,0.0,0.01266,1e-05,2.04862]
[1776988404865,52.28,78247.83,0.0,0.01265,1e-05,2.04724]
[1776988409900,52.28,78246.33,0.0,0.01263,1e-05,2.04498]
[1776988414938,52.27,78241.44,0.0,0.01257,1e-05,2.0361]
[1776988419973,52.27,78232.54,0.0,0.01248,1e-05,2.02351]
[1776988421988,52.27,78244.29,0.0,0.0126,1e-05,2.04018]
[1776988427022,52.27,78244.84,0.0,0.01261,1e-05,2.04093]
[1776988432061,52.27,78244.22,0.0,0.0126,1e-05,2.04004]
[1776988437092,52.27,78244.29,0.0,0.0126,1e-05,2.04013]
[1776988442127,52.27,78241.57,0.0,0.01257,1e-05,2.03627]
[1776988448171,52.27,78243.99,0.0,0.0126,1e-05,2.03971]
[1776988453209,52.27,78247.43,0.0,0.01263,1e-05,2.04456]
[1776988458239,52.27,78247.65,0.0,0.01263,1e-05,2.0448]
[1776988464281,52.27,78246.97,0.0,0.01263,1e-05,2.04375]
[1776988465916,52.27,78246.97,0.0,0.01263,1e-05,2.04375]
[1776988465987,52.27,78246.03,0.0,0.01262,1e-05,2.0424]
[1776988469849,52.27,78246.16,0.0,0.01262,1e-05,2.04256]
[1776988469859,52.27,78247.59,0.0,0.01263,1e-05,2.04457]
[1776988473512,52.27,78234.53,0.0,0.01249,1e-05,2.02417]
[1776988479390,52.27,78232.04,0.0,0.01247,1e-05,2.0208]
[1776988484422,52.27,78241.81,0.0,0.01256,1e-05,2.03466]
[1776988489457,52.27,78242.16,0.0,0.01257,1e-05,2.03517]
[1776988494496,52.27,78241.54,0.0,0.01256,1e-05,2.03432]
[1776988499527,52.27,78230.14,0.0,0.01245,1e-05,2.01829]
[1776988504562,52.28,78230.87,0.0,0.01246,1e-05,2.01948]
[1776988510604,52.28,78231.7,0.0,0.01247,1e-05,2.02082]
[1776988515639,52.28,78236.49,0.0,0.01251,1e-05,2.02769]
[1776988520675,52.28,78238.24,0.0,0.01253,1e-05,2.03024]
[1776988522662,52.28,78238.24,0.0,0.01253,1e-05,2.03024]
[1776988522730,52.28,78237.77,0.0,0.01253,1e-05,2.02961]
[1776988526563,52.28,78238.11,0.0,0.01253,1e-05,2.03015]
[1776988526716,52.28,78237.36,0.0,0.01252,1e-05,2.02911]
[1776988531751,52.28,78237.58,0.0,0.01252,1e-05,2.02765]
[1776988536787,52.28,78238.32,0.0,0.01252,1e-05,2.02877]
[1776988542830,52.28,78238.24,0.0,0.01252,1e-05,2.0287]
[1776988547862,52.28,78234.56,0.0,0.01249,1e-05,2.02354]
[1776988554079,52.28,78232.89,0.0,0.01247,1e-05,2.02129]
[1776988559946,52.28,78232.56,0.0,0.01247,1e-05,2.02093]
[1776988564983,52.28,78232.6,0.0,0.01247,1e-05,2.02109]
[1776988570024,52.28,78229.32,0.0,0.01244,1e-05,2.01662]
[1776988575054,52.28,78222.01,0.0,0.01237,1e-05,2.00658]
[1776988581094,52.28,78221.82,0.0,0.01237,1e-05,2.00661]
[1776988583343,52.28,78221.86,0.0,0.01237,1e-05,2.00672]
[1776988583369,52.28,78221.24,0.0,0.01236,1e-05,2.0059]
[1776988588426,52.29,78220.42,0.0,0.01236,1e-05,2.005]
[1776988589149,52.29,78220.64,0.0,0.01236,1e-05,2.00536]
[1776988594361,52.29,78219.93,0.0,0.01235,1e-05,2.00285]
[1776988600226,52.29,78219.14,0.0,0.01234,1e-05,2.00201]
[1776988605264,52.29,78216.9,0.0,0.01232,1e-05,1.99916]
[1776988610299,52.29,78216.48,0.0,0.01232,1e-05,1.99887]
[1776988615334,52.29,78216.24,0.0,0.01232,1e-05,1.99881]
[1776988620372,52.29,78219.89,0.0,0.01235,1e-05,2.00419]
[1776988625402,52.3,78221.51,0.0,0.01237,1e-05,2.00678]
[1776988631448,52.3,78223.33,0.0,0.01239,1e-05,2.00963]
[1776988638495,52.3,78225.26,0.0,0.01241,1e-05,2.01267]
[1776988642773,52.3,78226.36,0.0,0.01243,1e-05,2.01435]
[1776988642872,52.3,78226.97,0.0,0.01243,1e-05,2.01525]
[1776988646812,52.3,78227.72,0.0,0.01244,1e-05,2.01644]
[1776988646881,52.3,78228.22,0.0,0.01245,1e-05,2.01719]
[1776988652593,52.3,78236.5,0.0,0.01252,1e-05,2.02727]
[1776988657631,52.3,78232.7,0.0,0.01248,1e-05,2.02201]
[1776988662665,52.3,78231.55,0.0,0.01247,1e-05,2.02058]
[1776988667700,52.31,78229.08,0.0,0.01245,1e-05,2.01729]
[1776988673743,52.31,78226.78,0.0,0.01243,1e-05,2.0143]
[1776988678776,52.31,78225.03,0.0,0.01241,1e-05,2.01205]
[1776988683812,52.31,78225.64,0.0,0.01242,1e-05,2.01311]
[1776988688847,52.31,78226.57,0.0,0.01243,1e-05,2.01458]
[1776988693884,52.31,78226.05,0.0,0.01243,1e-05,2.014]
[1776988698917,52.31,78221.9,0.0,0.01239,1e-05,2.00834]
[1776988703952,52.31,78223.35,0.0,0.0124,1e-05,2.01051]
[1776988708986,52.31,78223.08,0.0,0.0124,1e-05,2.01033]
[1776988714023,52.31,78223.85,0.0,0.0124,1e-05,2.00975]
[1776988719057,52.31,78223.04,0.0,0.01239,1e-05,2.00881]
[1776988722342,52.31,78222.86,0.0,0.01239,1e-05,2.00864]
[1776988722435,52.32,78222.89,0.0,0.01239,1e-05,2.00872]
[1776988725311,52.32,78222.89,0.0,0.01239,1e-05,2.00876]
[1776988725357,52.32,78223.33,0.0,0.0124,1e-05,2.00947]
[1776988731146,52.32,78223.61,0.0,0.0124,1e-05,2.01013]
[1776988736184,52.32,78223.37,0.0,0.0124,1e-05,2.01002]
[1776988741218,52.32,78222.99,0.0,0.0124,1e-05,2.00975]
[1776988746251,52.32,78225.1,0.0,0.01242,1e-05,2.01296]
[1776988751289,52.32,78230.42,0.0,0.01247,1e-05,2.02067]
[1776988756323,52.32,78230.23,0.0,0.01247,1e-05,2.0206]
[1776988764379,52.32,78229.17,0.0,0.01247,1e-05,2.01946]
[1776988769419,52.33,78228.71,0.0,0.01246,1e-05,2.01904]
[1776988774453,52.33,78228.07,0.0,0.01245,1e-05,2.01656]
[1776988779499,52.33,78229.77,0.0,0.01247,1e-05,2.01922]
[1776988784519,52.33,78235.06,0.0,0.01252,1e-05,2.02688]
[1776988789556,52.33,78232.9,0.0,0.0125,1e-05,2.024]
[1776988794589,52.33,78230.1,0.0,0.01247,1e-05,2.02022]
[1776988798244,52.33,78230.33,0.0,0.01248,1e-05,2.02069]
[1776988798619,52.33,78230.53,0.0,0.01248,1e-05,2.02098]
[1776988800647,52.33,78232.93,0.0,0.0125,1e-05,2.02443]
[1776988802656,52.33,78257.07,0.0,0.01274,1e-05,2.05877]
[1776988807691,52.33,78269.59,0.0,0.01287,1e-05,2.07651]
[1776988812733,52.33,78274.89,0.0,0.01292,1e-05,2.0838]
[1776988815918,52.33,78262.51,0.0,0.01279,1e-05,2.06568]
[1776988821794,52.33,78259.04,0.0,0.01276,1e-05,2.06044]
[1776988826825,52.33,78259.46,0.0,0.01276,1e-05,2.06072]
[1776988830242,52.32,78259.9,0.0,0.01276,1e-05,2.06124]
[1776988830296,52.32,78260.39,0.0,0.01277,1e-05,2.06188]
[1776988832110,52.32,78260.39,0.0,0.01277,1e-05,2.06188]
[1776988832188,52.32,78269.02,0.0,0.01284,1e-05,2.07229]
[1776988837903,52.32,78274.39,0.0,0.01289,1e-05,2.0795]
[1776988842938,52.32,78273.94,0.0,0.01288,1e-05,2.0784]
[1776988847973,52.32,78277.72,0.0,0.01292,1e-05,2.08337]
[1776988853009,52.31,78277.99,0.0,0.01292,1e-05,2.08325]
[1776988858047,52.31,78279.58,0.0,0.01293,1e-05,2.08503]
[1776988863080,52.31,78279.48,0.0,0.01293,1e-05,2.08489]
[1776988867002,52.31,78278.64,0.0,0.01292,1e-05,2.08367]
[1776988867105,52.31,78278.64,0.0,0.01292,1e-05,2.08367]
[1776988872146,52.31,78275.08,0.0,0.01288,1e-05,2.07853]
[1776988877176,52.31,78274.56,0.0,0.01288,1e-05,2.07778]
[1776988882212,52.31,78274.14,0.0,0.01287,1e-05,2.07718]
[1776988887246,52.31,78273.58,0.0,0.01287,1e-05,2.07637]
[1776988892281,52.31,78272.28,0.0,0.01284,1e-05,2.07262]
[1776988897319,52.31,78269.76,0.0,0.01282,1e-05,2.069]
[1776988902351,52.31,78268.05,0.0,0.0128,1e-05,2.06654]
[1776988907386,52.31,78262.26,0.0,0.01274,1e-05,2.05824]
[1776988912422,52.31,78258.55,0.0,0.01271,1e-05,2.05294]
[1776988916628,52.31,78270.08,0.0,0.01282,1e-05,2.06946]
[1776988922491,52.31,78269.27,0.0,0.01281,1e-05,2.06829]
[1776988927526,52.31,78264.37,0.0,0.01276,1e-05,2.06126]
[1776988932561,52.31,78274.83,0.0,0.01287,1e-05,2.0763]
[1776988937596,52.31,78276.66,0.0,0.01289,1e-05,2.07893]
[1776988942630,52.31,78277.53,0.0,0.0129,1e-05,2.08019]
[1776988945150,52.31,78277.03,0.0,0.01289,1e-05,2.07947]
[1776988945652,52.31,78276.66,0.0,0.01289,1e-05,2.07893]
[1776988950688,52.31,78275.03,0.0,0.01287,1e-05,2.07658]
[1776988956730,52.31,78269.09,0.0,0.0128,1e-05,2.06617]
[1776988961763,52.31,78267.12,0.0,0.01278,1e-05,2.06334]
[1776988966799,52.31,78267.45,0.0,0.01278,1e-05,2.06381]
[1776988972844,52.31,78264.84,0.0,0.01276,1e-05,2.06007]
[1776988977882,52.31,78256.62,0.0,0.01268,1e-05,2.04832]
[1776988982918,52.31,78255.94,0.0,0.01267,1e-05,2.04735]
[1776988987951,52.31,78260.29,0.0,0.01271,1e-05,2.05356]
[1776988992982,52.31,78261.26,0.0,0.01272,1e-05,2.05495]
[1776988998018,52.31,78262.27,0.0,0.01273,1e-05,2.05639]
[1776989003053,52.31,78256.49,0.0,0.01267,1e-05,2.04814]
[1776989006074,52.31,78244.88,0.0,0.01256,1e-05,2.03163]
[1776989011111,52.31,78238.79,0.0,0.01249,1e-05,2.02117]
[1776989014287,52.31,78238.42,0.0,0.01248,1e-05,2.02065]
[1776989014334,52.31,78236.18,0.0,0.01246,1e-05,2.01749]
[1776989017901,52.31,78236.79,0.0,0.01247,1e-05,2.01835]
[1776989018160,52.31,78236.79,0.0,0.01247,1e-05,2.01835]
[1776989023198,52.31,78241.15,0.0,0.01251,1e-05,2.02451]
[1776989028230,52.31,78243.83,0.0,0.01254,1e-05,2.0283]
[1776989033266,52.31,78245.6,0.0,0.01255,1e-05,2.0308]
[1776989038300,52.31,78241.84,0.0,0.01252,1e-05,2.02548]
[1776989043342,52.31,78238.29,0.0,0.01248,1e-05,2.02047]
[1776989048372,52.31,78238.13,0.0,0.01248,1e-05,2.02024]
[1776989054416,52.31,78236.61,0.0,0.01247,1e-05,2.0181]
[1776989059450,52.31,78244.56,0.0,0.01254,1e-05,2.02933]
[1776989064486,52.31,78234.95,0.0,0.01245,1e-05,2.01576]
[1776989069522,52.31,78230.0,0.0,0.0124,1e-05,2.0088]
[1776989074556,52.31,78225.05,0.0,0.01234,1e-05,2.00003]
[1776989077395,52.31,78220.26,0.0,0.01229,1e-05,1.99333]
[1776989077761,52.31,78210.92,0.0,0.0122,1e-05,1.98032]
[1776989083619,52.31,78209.58,0.0,0.01219,1e-05,1.97846]
[1776989088655,52.31,78205.74,0.0,0.01215,1e-05,1.97314]
[1776989093690,52.31,78198.75,0.0,0.01209,1e-05,1.96348]
[1776989095713,52.31,78187.43,0.0,0.01198,1e-05,1.94791]
[1776989097908,52.31,78171.37,0.0,0.01182,1e-05,1.926]
[1776989103759,52.31,78161.81,0.0,0.01174,1e-05,1.91304]
[1776989108797,52.31,78159.42,0.0,0.01171,1e-05,1.90982]
[1776989113834,52.31,78165.75,0.0,0.01177,1e-05,1.91837]
[1776989118869,52.31,78170.79,0.0,0.01182,1e-05,1.92521]
[1776989123913,52.31,78175.12,0.0,0.01186,1e-05,1.9311]
[1776989127206,52.31,78179.8,0.0,0.0119,1e-05,1.93748]
[1776989127929,52.31,78181.57,0.0,0.01192,1e-05,1.93989]
[1776989128762,52.31,78181.57,0.0,0.01192,1e-05,1.93989]
[1776989129494,52.31,78182.4,0.0,0.01193,1e-05,1.94103]
[1776989129945,52.31,78188.54,0.0,0.01199,1e-05,1.94943]
[1776989134980,52.31,78198.2,0.0,0.01207,1e-05,1.96091]
[1776989140025,52.31,78207.77,0.0,0.01216,1e-05,1.97414]
[1776989145060,52.31,78215.79,0.0,0.01224,1e-05,1.98528]
[1776989150095,52.31,78216.64,0.0,0.01225,1e-05,1.98646]
[1776989154807,52.31,78216.5,0.0,0.01225,1e-05,1.98626]
[1776989154909,52.31,78215.41,0.0,0.01224,1e-05,1.98475]
[1776989157178,52.31,78215.24,0.0,0.01223,1e-05,1.98451]
[1776989157548,52.31,78215.24,0.0,0.01223,1e-05,1.98451]
[1776989157605,52.31,78216.74,0.0,0.01225,1e-05,1.9866]
[1776989162047,52.31,78220.53,0.0,0.01229,1e-05,1.99188]
[1776989162202,52.31,78224.68,0.0,0.01233,1e-05,1.99768]
[1776989167274,52.31,78217.67,0.0,0.01226,1e-05,1.98789]
[1776989172310,52.31,78226.82,0.0,0.01235,1e-05,2.00067]
[1776989177695,52.31,78234.36,0.0,0.01242,1e-05,2.01125]
[1776989180842,52.31,78241.26,0.0,0.01249,1e-05,2.02097]
[1776989187415,52.31,78240.19,0.0,0.01248,1e-05,2.01946]
[1776989192451,52.31,78231.63,0.0,0.01238,1e-05,2.00558]
[1776989197488,52.31,78229.55,0.0,0.01236,1e-05,2.00267]
[1776989202519,52.31,78228.11,0.0,0.01235,1e-05,2.00065]
[1776989207557,52.31,78231.48,0.0,0.01238,1e-05,2.00537]
[1776989212590,52.31,78233.53,0.0,0.0124,1e-05,2.00825]
[1776989217627,52.31,78240.47,0.0,0.01247,1e-05,2.01802]
[1776989222661,52.31,78241.2,0.0,0.01248,1e-05,2.01905]
[1776989227696,52.31,78251.1,0.0,0.01258,1e-05,2.03305]
[1776989232732,52.31,78257.94,0.0,0.01264,1e-05,2.04277]
[1776989237772,52.31,78266.69,0.0,0.01273,1e-05,2.05526]
[1776989242802,52.31,78266.73,0.0,0.01273,1e-05,2.05531]
[1776989247838,52.31,78276.31,0.0,0.01283,1e-05,2.06905]
[1776989253879,52.31,78274.54,0.0,0.0128,1e-05,2.06464]
[1776989257470,52.31,78282.87,0.0,0.01288,1e-05,2.07663]
[1776989257911,52.31,78285.01,0.0,0.01291,1e-05,2.07971]
[1776989259041,52.31,78296.24,0.0,0.01302,1e-05,2.09598]
[1776989260003,52.31,78296.24,0.0,0.01302,1e-05,2.09598]
[1776989260065,52.31,78296.32,0.0,0.01302,1e-05,2.0961]
[1776989263953,52.31,78277.15,0.0,0.01283,1e-05,2.06839]
[1776989269111,52.31,78273.98,0.0,0.01279,1e-05,2.06383]
[1776989276039,52.31,78274.52,0.0,0.0128,1e-05,2.06461]
[1776989278786,52.31,78274.55,0.0,0.0128,1e-05,2.06465]
[1776989279181,52.31,78273.06,0.0,0.01278,1e-05,2.06251]
[1776989280681,52.31,78273.06,0.0,0.01278,1e-05,2.06251]
[1776989281076,52.31,78271.06,0.0,0.01276,1e-05,2.05965]
[1776989286112,52.31,78274.74,0.0,0.0128,1e-05,2.06493]
[1776989291147,52.31,78283.09,0.0,0.01289,1e-05,2.07694]
[1776989296180,52.31,78277.78,0.0,0.01283,1e-05,2.06929]
[1776989301215,52.31,78275.47,0.0,0.01281,1e-05,2.06597]
[1776989306257,52.31,78275.6,0.0,0.01281,1e-05,2.06616]
[1776989311289,52.31,78280.59,0.0,0.01285,1e-05,2.07146]
[1776989316327,52.31,78280.79,0.0,0.01285,1e-05,2.07175]
[1776989321362,52.31,78284.86,0.0,0.01289,1e-05,2.07762]
[1776989326397,52.31,78282.39,0.0,0.01287,1e-05,2.07406]
[1776989331431,52.31,78279.3,0.0,0.01284,1e-05,2.06961]
[1776989336467,52.31,78280.28,0.0,0.01285,1e-05,2.07102]
[1776989341503,52.31,78275.52,0.0,0.0128,1e-05,2.06417]
[1776989342513,52.31,78291.18,0.0,0.01296,1e-05,2.08675]
[1776989347898,52.31,78301.17,0.0,0.01306,1e-05,2.10126]
[1776989347999,52.31,78300.03,0.0,0.01305,1e-05,2.0996]
[1776989352040,52.31,78299.21,0.0,0.01304,1e-05,2.09841]
[1776989352073,52.31,78300.1,0.0,0.01305,1e-05,2.0997]
[1776989357617,52.31,78294.94,0.0,0.013,1e-05,2.09209]
[1776989362652,52.31,78294.72,0.0,0.01299,1e-05,2.09178]
[1776989367688,52.31,78307.18,0.0,0.01312,1e-05,2.1094]
[1776989372725,52.31,78319.77,0.0,0.01323,1e-05,2.12526]
[1776989374474,52.3,78320.23,0.0,0.01324,1e-05,2.12578]
[1776989374739,52.3,78320.96,0.0,0.01324,1e-05,2.1267]
[1776989376090,52.3,78320.96,0.0,0.01324,1e-05,2.1267]
[1776989376118,52.3,78325.06,0.0,0.01328,1e-05,2.13258]
[1776989381784,52.3,78323.46,0.0,0.01326,1e-05,2.12921]
[1776989386821,52.29,78314.18,0.0,0.01316,1e-05,2.11477]
[1776989391862,52.29,78311.72,0.0,0.01313,1e-05,2.11042]
[1776989396895,52.29,78311.58,0.0,0.01312,1e-05,2.10951]
[1776989401932,52.28,78310.49,0.0,0.0131,1e-05,2.10722]
[1776989406966,52.28,78302.02,0.0,0.01301,1e-05,2.09423]
[1776989412001,52.28,78302.72,0.0,0.01302,1e-05,2.09474]
[1776989416029,52.28,78290.35,0.0,0.01289,1e-05,2.07649]
[1776989421065,52.27,78292.39,0.0,0.0129,1e-05,2.07913]
[1776989426099,52.27,78291.43,0.0,0.01289,1e-05,2.07744]
[1776989431139,52.27,78292.64,0.0,0.01289,1e-05,2.07703]
[1776989436176,52.27,78293.17,0.0,0.0129,1e-05,2.07753]
[1776989441216,52.27,78284.86,0.0,0.01281,1e-05,2.06531]
[1776989442064,52.27,78284.86,0.0,0.01281,1e-05,2.06531]
[1776989442220,52.27,78279.4,0.0,0.01275,1e-05,2.05747]
[1776989447257,52.27,78280.65,0.0,0.01277,1e-05,2.05926]
[1776989452289,52.27,78289.32,0.0,0.01285,1e-05,2.07173]
[1776989456892,52.27,78287.76,0.0,0.01284,1e-05,2.06948]
[1776989457324,52.27,78284.02,0.0,0.0128,1e-05,2.0641]
[1776989460100,52.27,78281.41,0.0,0.01277,1e-05,2.06035]
[1776989460348,52.27,78277.87,0.0,0.01274,1e-05,2.05528]
[1776989465380,52.27,78283.51,0.0,0.0128,1e-05,2.06337]
[1776989470426,52.27,78289.65,0.0,0.01286,1e-05,2.0722]
[1776989475452,52.27,78287.58,0.0,0.01284,1e-05,2.06922]
[1776989480596,52.27,78281.43,0.0,0.01277,1e-05,2.06038]
[1776989486526,52.27,78284.44,0.0,0.01281,1e-05,2.0647]
[1776989491562,52.27,78283.77,0.0,0.01279,1e-05,2.06187]
[1776989496598,52.27,78292.61,0.0,0.01288,1e-05,2.07459]
[1776989501632,52.27,78291.13,0.0,0.01286,1e-05,2.07246]
[1776989506667,52.27,78289.74,0.0,0.01285,1e-05,2.07045]
[1776989511705,52.27,78283.29,0.0,0.01278,1e-05,2.06118]
[1776989516736,52.27,78280.85,0.0,0.01276,1e-05,2.05768]
[1776989521772,52.27,78280.41,0.0,0.01275,1e-05,2.05705]
[1776989527325,52.27,78272.65,0.0,0.01268,1e-05,2.04593]
[1776989527381,52.27,78266.06,0.0,0.01261,1e-05,2.03652]
[1776989532858,52.27,78271.13,0.0,0.01266,1e-05,2.04366]
[1776989537889,52.27,78269.55,0.0,0.01264,1e-05,2.04133]
[1776989540537,52.27,78280.21,0.0,0.01275,1e-05,2.05648]
[1776989542225,52.27,78280.63,0.0,0.01275,1e-05,2.05704]
[1776989542239,52.27,78280.03,0.0,0.01275,1e-05,2.05618]
[1776989547959,52.27,78292.41,0.0,0.01287,1e-05,2.07397]
[1776989552995,52.27,78290.65,0.0,0.01284,1e-05,2.06956]
[1776989558034,52.27,78287.65,0.0,0.01281,1e-05,2.06524]
[1776989563069,52.27,78287.48,0.0,0.01281,1e-05,2.065]
[1776989568104,52.27,78285.85,0.0,0.01279,1e-05,2.06266]
[1776989573139,52.27,78285.87,0.0,0.01279,1e-05,2.06268]
[1776989578178,52.27,78285.23,0.0,0.01279,1e-05,2.06176]
[1776989583211,52.27,78283.0,0.0,0.01277,1e-05,2.05856]
[1776989588244,52.27,78275.37,0.0,0.01269,1e-05,2.04764]
[1776989593280,52.27,78276.73,0.0,0.0127,1e-05,2.04959]
[1776989598316,52.27,78275.6,0.0,0.01269,1e-05,2.04797]
[1776989601460,52.27,78286.82,0.0,0.0128,1e-05,2.06405]
[1776989607378,52.27,78277.67,0.0,0.01271,1e-05,2.05093]
[1776989610399,52.27,78265.43,0.0,0.01259,1e-05,2.03348]
[1776989615435,52.27,78264.33,0.0,0.01257,1e-05,2.03007]
[1776989620471,52.27,78259.1,0.0,0.01252,1e-05,2.02266]
[1776989625503,52.27,78259.05,0.0,0.01251,1e-05,2.02259]
[1776989630542,52.27,78266.13,0.0,0.01259,1e-05,2.03262]
[1776989636583,52.27,78267.3,0.0,0.0126,1e-05,2.03429]
[1776989641620,52.27,78268.3,0.0,0.01261,1e-05,2.03571]
[1776989647660,52.27,78271.57,0.0,0.01264,1e-05,2.04036]
[1776989652695,52.27,78270.94,0.0,0.01263,1e-05,2.03946]
[1776989657731,52.27,78270.25,0.0,0.01263,1e-05,2.03848]
[1776989664782,52.27,78270.96,0.0,0.01263,1e-05,2.03949]
[1776989669814,52.27,78273.35,0.0,0.01266,1e-05,2.0429]
[1776989674850,52.27,78273.65,0.0,0.01265,1e-05,2.04147]
[1776989682027,52.27,78273.54,0.0,0.01265,1e-05,2.04131]
[1776989688948,52.27,78272.83,0.0,0.01264,1e-05,2.0403]
[1776989694996,52.27,78278.21,0.0,0.0127,1e-05,2.04797]
[1776989700028,52.27,78281.7,0.0,0.01273,1e-05,2.05296]
[1776989705064,52.27,78289.31,0.0,0.01281,1e-05,2.06388]
[1776989707084,52.27,78302.16,0.0,0.01294,1e-05,2.08242]
[1776989712237,52.27,78308.01,0.0,0.013,1e-05,2.0909]
[1776989716147,52.27,78322.75,0.0,0.01315,1e-05,2.11239]
[1776989719861,52.27,78332.92,0.0,0.01325,1e-05,2.12714]
[1776989720175,52.27,78330.77,0.0,0.01323,1e-05,2.1238]
[1776989722554,52.26,78330.85,0.0,0.01323,1e-05,2.12373]
[1776989722655,52.26,78330.22,0.0,0.01322,1e-05,2.12263]
[1776989728231,52.26,78329.23,0.0,0.01321,1e-05,2.12117]
[1776989733268,52.26,78326.78,0.0,0.01317,1e-05,2.11567]
[1776989735280,52.26,78311.14,0.0,0.01301,1e-05,2.09284]
[1776989740317,52.26,78298.2,0.0,0.01288,1e-05,2.07409]
[1776989745350,52.26,78284.98,0.0,0.01275,1e-05,2.05508]
[1776989750385,52.26,78280.4,0.0,0.0127,1e-05,2.04853]
[1776989755421,52.26,78279.16,0.0,0.01269,1e-05,2.04676]
[1776989760457,52.26,78278.55,0.0,0.01268,1e-05,2.04589]
[1776989765491,52.26,78279.98,0.0,0.0127,1e-05,2.04793]
[1776989770525,52.26,78273.18,0.0,0.01263,1e-05,2.03823]
[1776989775560,52.26,78274.91,0.0,0.01265,1e-05,2.04069]
[1776989780596,52.26,78278.19,0.0,0.01268,1e-05,2.04537]
[1776989785631,52.26,78276.74,0.0,0.01266,1e-05,2.0433]
[1776989790667,52.26,78279.53,0.0,0.01269,1e-05,2.04728]
[1776989795702,52.26,78278.17,0.0,0.01267,1e-05,2.04348]
[1776989802752,52.26,78277.96,0.0,0.01267,1e-05,2.04318]
[1776989807790,52.26,78275.95,0.0,0.01265,1e-05,2.04031]
[1776989812948,52.26,78274.84,0.0,0.01263,1e-05,2.03873]
[1776989818880,52.26,78266.67,0.0,0.01255,1e-05,2.02712]
[1776989823916,52.26,78263.31,0.0,0.01252,1e-05,2.02237]
[1776989828954,52.26,78259.06,0.0,0.01248,1e-05,2.01636]
[1776989833985,52.26,78256.02,0.0,0.01245,1e-05,2.01207]
[1776989839021,52.26,78242.15,0.0,0.01231,1e-05,1.9926]
[1776989844061,52.26,78237.81,0.0,0.01227,1e-05,1.98654]
[1776989850105,52.26,78238.32,0.0,0.01227,1e-05,1.98725]
[1776989855136,52.26,78239.12,0.0,0.01227,1e-05,1.98654]
[1776989857151,52.26,78254.91,0.0,0.01242,1e-05,2.00866]
[1776989862189,52.26,78254.82,0.0,0.01242,1e-05,2.00854]
[1776989863302,52.26,78272.0,0.0,0.01259,1e-05,2.03284]
[1776989869240,52.26,78273.1,0.0,0.01261,1e-05,2.0344]
[1776989874277,52.26,78275.54,0.0,0.01263,1e-05,2.03787]
[1776989879313,52.26,78279.18,0.0,0.01267,1e-05,2.04306]
[1776989884343,52.26,78287.34,0.0,0.01275,1e-05,2.05473]
[1776989889380,52.26,78287.51,0.0,0.01275,1e-05,2.05497]
[1776989894415,52.26,78286.92,0.0,0.01274,1e-05,2.05412]
[1776989899449,52.26,78286.64,0.0,0.01274,1e-05,2.05372]
[1776989904484,52.26,78286.34,0.0,0.01274,1e-05,2.05329]
[1776989909531,52.26,78283.66,0.0,0.01271,1e-05,2.04946]
[1776989914555,52.26,78283.18,0.0,0.0127,1e-05,2.0469]
[1776989919589,52.26,78282.65,0.0,0.01269,1e-05,2.04615]
[1776989924625,52.26,78290.85,0.0,0.01277,1e-05,2.05785]
[1776989926646,52.26,78296.39,0.0,0.01283,1e-05,2.06577]
[1776989926687,52.26,78295.72,0.0,0.01282,1e-05,2.06476]
[1776989932681,52.26,78302.76,0.0,0.01289,1e-05,2.07461]
[1776989937716,52.26,78314.62,0.0,0.01301,1e-05,2.09144]
[1776989942752,52.26,78317.79,0.0,0.01304,1e-05,2.09581]
[1776989943763,52.26,78332.29,0.0,0.01319,1e-05,2.11691]
[1776989948797,52.25,78343.2,0.0,0.0133,1e-05,2.13222]
[1776989953938,52.25,78346.33,0.0,0.01332,1e-05,2.136]
[1776989959871,52.25,78351.62,0.0,0.01337,1e-05,2.14274]
[1776989964908,52.24,78349.66,0.0,0.01334,1e-05,2.13891]
[1776989969944,52.24,78350.89,0.0,0.01335,1e-05,2.13984]
[1776989974979,52.23,78350.95,0.0,0.01333,1e-05,2.13713]
[1776989980027,52.23,78352.23,0.0,0.01334,1e-05,2.13816]
[1776989985050,52.22,78352.26,0.0,0.01334,1e-05,2.13733]
[1776989990086,52.22,78360.73,0.0,0.01342,1e-05,2.14902]
[1776989996128,52.21,78353.05,0.0,0.01333,1e-05,2.13657]
[1776990001163,52.21,78349.01,0.0,0.01328,1e-05,2.12976]
[1776990006201,52.21,78349.59,0.0,0.01328,1e-05,2.12983]
[1776990011236,52.2,78351.02,0.0,0.01329,1e-05,2.13111]
[1776990016272,52.2,78352.42,0.0,0.0133,1e-05,2.13234]
[1776990020698,52.2,78354.68,0.0,0.01332,1e-05,2.13517]
[1776990020736,52.19,78369.07,0.0,0.01347,1e-05,2.15636]
[1776990023147,52.19,78378.84,0.0,0.01357,1e-05,2.17079]
[1776990023322,52.19,78379.87,0.0,0.01358,1e-05,2.17191]
[1776990028356,52.18,78380.96,0.0,0.01358,1e-05,2.17211]
[1776990033391,52.18,78390.05,0.0,0.01366,1e-05,2.18259]
[1776990034506,52.18,78403.73,0.0,0.0138,1e-05,2.203]
[1776990040442,52.17,78410.89,0.0,0.01387,1e-05,2.21204]
[1776990042159,52.17,78412.36,0.0,0.01388,1e-05,2.21396]
[1776990042469,52.17,78414.88,0.0,0.01391,1e-05,2.21747]
[1776990044216,52.16,78425.29,0.0,0.01402,1e-05,2.23303]
[1776990044577,52.16,78409.49,0.0,0.01384,1e-05,2.20859]
[1776990046508,52.16,78409.49,0.0,0.01384,1e-05,2.20828]
[1776990046551,52.16,78401.12,0.0,0.01375,1e-05,2.19528]
[1776990049780,52.16,78395.41,0.0,0.01368,1e-05,2.1861]
[1776990049788,52.16,78392.43,0.0,0.01365,1e-05,2.18134]
[1776990054646,52.15,78377.98,0.0,0.01348,1e-05,2.15841]
[1776990060585,52.15,78364.55,0.0,0.01334,1e-05,2.13765]
[1776990065621,52.14,78366.46,0.0,0.01335,1e-05,2.13959]
[1776990070657,52.14,78366.93,0.0,0.01335,1e-05,2.13941]
[1776990075267,52.13,78363.7,0.0,0.01331,1e-05,2.13394]
[1776990077783,52.13,78356.13,0.0,0.01323,1e-05,2.1226]
[1776990079170,52.13,78352.35,0.0,0.01319,1e-05,2.11677]
[1776990079720,52.13,78351.98,0.0,0.01319,1e-05,2.11623]
[1776990084860,52.13,78360.35,0.0,0.01327,1e-05,2.12857]
[1776990085198,52.13,78360.35,0.0,0.01327,1e-05,2.12857]
[1776990085762,52.13,78360.35,0.0,0.01327,1e-05,2.12842]
[1776990089185,52.13,78359.68,0.0,0.01326,1e-05,2.12713]
[1776990089793,52.13,78359.75,0.0,0.01326,1e-05,2.12723]
[1776990094932,52.13,78359.27,0.0,0.01325,1e-05,2.12461]
[1776990099199,52.13,78366.56,0.0,0.01332,1e-05,2.13538]
[1776990099865,52.13,78367.51,0.0,0.01333,1e-05,2.13663]
[1776990105008,52.12,78367.19,0.0,0.01332,1e-05,2.13537]
[1776990110942,52.12,78366.11,0.0,0.0133,1e-05,2.13288]
[1776990115976,52.12,78365.99,0.0,0.0133,1e-05,2.13198]
[1776990121011,52.11,78366.03,0.0,0.01329,1e-05,2.13132]
[1776990126047,52.11,78363.42,0.0,0.01326,1e-05,2.12676]
[1776990131083,52.11,78363.74,0.0,0.01326,1e-05,2.12653]
[1776990136116,52.1,78371.16,0.0,0.01333,1e-05,2.13672]
[1776990138133,52.1,78386.21,0.0,0.01349,1e-05,2.1588]
[1776990143168,52.1,78386.93,0.0,0.01349,1e-05,2.15888]
[1776990145278,52.09,78376.42,0.0,0.01337,1e-05,2.14284]
[1776990146189,52.09,78374.0,0.0,0.01335,1e-05,2.13924]
[1776990147542,52.09,78371.76,0.0,0.01333,1e-05,2.13592]
[1776990148202,52.09,78368.02,0.0,0.01329,1e-05,2.13022]
[1776990153236,52.09,78362.35,0.0,0.01321,1e-05,2.11922]
[1776990158272,52.09,78358.86,0.0,0.01317,1e-05,2.11355]
[1776990163308,52.08,78360.14,0.0,0.01318,1e-05,2.11479]
[1776990168342,52.08,78363.87,0.0,0.01321,1e-05,2.11961]
[1776990172797,52.08,78373.75,0.0,0.01331,1e-05,2.13378]
[1776990172860,52.08,78373.58,0.0,0.01331,1e-05,2.13319]
[1776990173689,52.08,78373.58,0.0,0.01331,1e-05,2.13319]
[1776990174241,52.08,78407.87,0.0,0.01367,1e-05,2.18447]
[1776990174384,52.08,78406.76,0.0,0.01366,1e-05,2.18279]
[1776990175503,52.08,78418.0,0.0,0.01378,1e-05,2.19954]
[1776990176849,52.08,78418.0,0.0,0.01378,1e-05,2.19954]
[1776990176868,52.07,78414.49,0.0,0.01374,1e-05,2.19366]
[1776990182441,52.07,78414.88,0.0,0.01373,1e-05,2.19292]
[1776990187476,52.06,78406.34,0.0,0.01363,1e-05,2.17872]
[1776990192511,52.05,78404.19,0.0,0.0136,1e-05,2.17427]
[1776990197547,52.05,78410.21,0.0,0.01365,1e-05,2.18214]
[1776990202582,52.04,78423.73,0.0,0.01379,1e-05,2.20125]
[1776990207617,52.04,78420.43,0.0,0.01374,1e-05,2.19479]
[1776990212652,52.03,78427.7,0.0,0.0138,1e-05,2.20238]
[1776990218024,52.02,78427.3,0.0,0.01379,1e-05,2.20058]
[1776990218117,52.02,78435.19,0.0,0.01387,1e-05,2.212]
[1776990219887,52.02,78435.23,0.0,0.01387,1e-05,2.21206]
[1776990219981,52.02,78444.13,0.0,0.01396,1e-05,2.22502]
[1776990225854,52.01,78448.66,0.0,0.014,1e-05,2.23]
[1776990231786,52.0,78455.24,0.0,0.01405,1e-05,2.23807]
[1776990236821,51.99,78454.76,0.0,0.01404,1e-05,2.23563]
[1776990241859,51.98,78460.71,0.0,0.01409,1e-05,2.24309]
[1776990245995,51.98,78449.51,0.0,0.01396,1e-05,2.22452]
[1776990249916,51.97,78434.01,0.0,0.01378,1e-05,2.19967]
[1776990251929,51.97,78417.59,0.0,0.0136,1e-05,2.17433]
[1776990253479,51.97,78411.41,0.0,0.01353,1e-05,2.16482]
[1776990253943,51.97,78409.4,0.0,0.01351,1e-05,2.1618]
[1776990257976,51.96,78384.86,0.0,0.01325,1e-05,2.1245]
[1776990259177,51.96,78384.86,0.0,0.01325,1e-05,2.1245]
[1776990259188,51.96,78385.51,0.0,0.01325,1e-05,2.12533]
[1776990265024,51.96,78371.82,0.0,0.0131,1e-05,2.10446]
[1776990270057,51.96,78361.19,0.0,0.01299,1e-05,2.08843]
[1776990275093,51.95,78364.26,0.0,0.01301,1e-05,2.09065]
[1776990280129,51.95,78363.73,0.0,0.013,1e-05,2.08946]
[1776990285181,51.95,78364.12,0.0,0.013,1e-05,2.08957]
[1776990290199,51.95,78362.95,0.0,0.01298,1e-05,2.08746]
[1776990295232,51.95,78361.98,0.0,0.01297,1e-05,2.08562]
[1776990297925,51.95,78361.82,0.0,0.01297,1e-05,2.08522]
[1776990298266,51.95,78341.01,0.0,0.01276,1e-05,2.05503]
[1776990299267,51.95,78325.74,0.0,0.0126,1e-05,2.0331]
[1776990304308,51.95,78330.23,0.0,0.01265,1e-05,2.03953]
[1776990306323,51.95,78341.74,0.0,0.01276,1e-05,2.05608]
[1776990308113,51.95,78342.29,0.0,0.01277,1e-05,2.05684]
[1776990308334,51.95,78345.37,0.0,0.0128,1e-05,2.06125]
[1776990313369,51.94,78353.18,0.0,0.01288,1e-05,2.07227]
[1776990318405,51.94,78342.69,0.0,0.01277,1e-05,2.05692]
[1776990323442,51.94,78344.72,0.0,0.01279,1e-05,2.05962]
[1776990328913,51.94,78346.15,0.0,0.0128,1e-05,2.06148]
[1776990328953,51.94,78348.62,0.0,0.01283,1e-05,2.06501]
[1776990332828,51.94,78355.69,0.0,0.01289,1e-05,2.07331]
[1776990332894,51.94,78358.28,0.0,0.01291,1e-05,2.07693]
[1776990338545,51.94,78357.28,0.0,0.0129,1e-05,2.0751]
[1776990343580,51.94,78355.92,0.0,0.01288,1e-05,2.07277]
[1776990348616,51.93,78346.21,0.0,0.01278,1e-05,2.05846]
[1776990353651,51.93,78347.01,0.0,0.01279,1e-05,2.05942]
[1776990358692,51.93,78347.17,0.0,0.01279,1e-05,2.05945]
[1776990363722,51.93,78358.29,0.0,0.0129,1e-05,2.07531]
[1776990368756,51.93,78358.42,0.0,0.0129,1e-05,2.07517]
[1776990373792,51.93,78358.07,0.0,0.01289,1e-05,2.07434]
[1776990378829,51.93,78362.54,0.0,0.01294,1e-05,2.0805]
[1776990383862,51.92,78363.85,0.0,0.01295,1e-05,2.08203]
[1776990388897,51.92,78376.69,0.0,0.01308,1e-05,2.10028]
[1776990393932,51.92,78380.71,0.0,0.0131,1e-05,2.10379]
[1776990398967,51.92,78380.92,0.0,0.0131,1e-05,2.10363]
[1776990404002,51.92,78383.19,0.0,0.01312,1e-05,2.10653]
[1776990409162,51.91,78390.39,0.0,0.0132,1e-05,2.11681]
[1776990409214,51.91,78396.34,0.0,0.01326,1e-05,2.12552]
[1776990410980,51.91,78396.34,0.0,0.01326,1e-05,2.12541]
[1776990411055,51.91,78401.24,0.0,0.01331,1e-05,2.13257]
[1776990414077,51.91,78412.81,0.0,0.01343,1e-05,2.1494]
[1776990416086,51.91,78399.81,0.0,0.01329,1e-05,2.12976]
[1776990420115,51.91,78387.69,0.0,0.01316,1e-05,2.11142]
[1776990425148,51.9,78393.06,0.0,0.01321,1e-05,2.11881]
[1776990430183,51.9,78403.55,0.0,0.01331,1e-05,2.13367]
[1776990435219,51.9,78407.32,0.0,0.01335,1e-05,2.13855]
[1776990436583,51.9,78407.72,0.0,0.01335,1e-05,2.139]
[1776990437363,51.9,78410.57,0.0,0.01338,1e-05,2.14309]
[1776990438090,51.9,78410.57,0.0,0.01338,1e-05,2.14309]
[1776990438244,51.89,78410.57,0.0,0.01338,1e-05,2.14294]
[1776990443276,51.89,78412.12,0.0,0.01339,1e-05,2.14442]
[1776990448312,51.89,78411.62,0.0,0.01338,1e-05,2.14283]
[1776990453347,51.88,78411.47,0.0,0.01336,1e-05,2.13982]
[1776990458383,51.88,78410.89,0.0,0.01335,1e-05,2.1381]
[1776990463417,51.87,78410.7,0.0,0.01334,1e-05,2.13698]
[1776990468454,51.87,78413.83,0.0,0.01337,1e-05,2.14083]
[1776990473488,51.87,78423.47,0.0,0.01346,1e-05,2.15432]
[1776990478523,51.86,78421.72,0.0,0.01344,1e-05,2.15074]
[1776990483561,51.86,78423.0,0.0,0.01344,1e-05,2.15169]
[1776990488594,51.85,78419.45,0.0,0.0134,1e-05,2.14541]
[1776990493628,51.85,78426.39,0.0,0.01347,1e-05,2.15485]
[1776990498666,51.84,78421.47,0.0,0.01341,1e-05,2.14644]
[1776990503702,51.84,78419.53,0.0,0.01338,1e-05,2.14258]
[1776990508743,51.83,78417.4,0.0,0.01335,1e-05,2.13848]
[1776990513771,51.83,78413.95,0.0,0.01329,1e-05,2.13051]
[1776990518805,51.82,78411.92,0.0,0.01327,1e-05,2.12665]
[1776990523841,51.82,78399.66,0.0,0.01313,1e-05,2.10771]
[1776990528877,51.82,78399.03,0.0,0.01312,1e-05,2.10614]
[1776990533911,51.81,78399.61,0.0,0.01312,1e-05,2.10638]
[1776990538946,51.81,78398.45,0.0,0.01311,1e-05,2.10408]
[1776990543983,51.81,78399.99,0.0,0.01312,1e-05,2.10577]
[1776990549019,51.81,78398.41,0.0,0.0131,1e-05,2.10287]
[1776990554058,51.8,78399.58,0.0,0.01311,1e-05,2.10393]
[1776990559088,51.8,78401.19,0.0,0.01312,1e-05,2.10576]
[1776990564122,51.8,78398.0,0.0,0.01308,1e-05,2.10054]
[1776990569159,51.8,78391.27,0.0,0.01301,1e-05,2.09019]
[1776990574193,51.79,78389.82,0.0,0.01298,1e-05,2.08579]
[1776990579229,51.79,78391.39,0.0,0.01299,1e-05,2.08774]
[1776990585271,51.79,78392.1,0.0,0.013,1e-05,2.08838]
[1776990590306,51.79,78396.19,0.0,0.01304,1e-05,2.09401]
[1776990595341,51.79,78401.03,0.0,0.01308,1e-05,2.1007]
[1776990600378,51.78,78402.56,0.0,0.0131,1e-05,2.10249]
[1776990605413,51.78,78408.4,0.0,0.01315,1e-05,2.11062]
[1776990610452,51.78,78412.24,0.0,0.01319,1e-05,2.11576]
[1776990615485,51.78,78423.36,0.0,0.0133,1e-05,2.13165]
[1776990620519,51.77,78423.94,0.0,0.0133,1e-05,2.13181]
[1776990624322,51.77,78427.77,0.0,0.01334,1e-05,2.1371]
[1776990624549,51.77,78427.6,0.0,0.01334,1e-05,2.1367]
[1776990628345,51.77,78428.43,0.0,0.01334,1e-05,2.13749]
[1776990628708,51.77,78428.72,0.0,0.01335,1e-05,2.13777]
[1776990634618,51.76,78428.44,0.0,0.01333,1e-05,2.13455]
[1776990639652,51.76,78431.32,0.0,0.01335,1e-05,2.13813]
[1776990644688,51.76,78431.04,0.0,0.01334,1e-05,2.13697]
[1776990649726,51.75,78427.75,0.0,0.0133,1e-05,2.13134]
[1776990654763,51.75,78427.16,0.0,0.01329,1e-05,2.12976]
[1776990659799,51.75,78426.67,0.0,0.01328,1e-05,2.12836]
[1776990664833,51.74,78437.46,0.0,0.01339,1e-05,2.14381]
[1776990669868,51.74,78444.91,0.0,0.01346,1e-05,2.15417]
[1776990674904,51.73,78442.67,0.0,0.01343,1e-05,2.15]
[1776990679938,51.73,78438.16,0.0,0.01338,1e-05,2.14246]
[1776990684976,51.73,78427.91,0.0,0.01327,1e-05,2.12647]
[1776990690011,51.72,78429.76,0.0,0.01328,1e-05,2.12856]
[1776990694038,51.72,78420.38,0.0,0.01317,1e-05,2.11218]
[1776990699206,51.72,78408.08,0.0,0.01304,1e-05,2.09347]
[1776990705116,51.72,78414.34,0.0,0.0131,1e-05,2.10211]
[1776990710151,51.71,78413.41,0.0,0.01308,1e-05,2.10024]
[1776990715187,51.71,78413.04,0.0,0.01308,1e-05,2.0992]
[1776990720224,51.71,78412.93,0.0,0.01307,1e-05,2.09855]
[1776990725261,51.71,78401.95,0.0,0.01295,1e-05,2.08202]
[1776990727273,51.71,78389.47,0.0,0.01282,1e-05,2.06365]
[1776990732305,51.7,78385.63,0.0,0.01278,1e-05,2.05791]
[1776990737346,51.7,78389.05,0.0,0.01282,1e-05,2.06272]
[1776990742377,51.7,78396.73,0.0,0.01289,1e-05,2.07367]
[1776990747411,51.7,78398.11,0.0,0.01291,1e-05,2.07543]
[1776990752446,51.7,78399.97,0.0,0.01291,1e-05,2.07598]
[1776990757480,51.7,78400.44,0.0,0.01292,1e-05,2.07643]
[1776990762523,51.7,78406.82,0.0,0.01298,1e-05,2.08548]
[1776990767558,51.7,78408.33,0.0,0.01299,1e-05,2.08736]
[1776990772593,51.69,78406.21,0.0,0.01297,1e-05,2.08392]
[1776990777628,51.69,78411.4,0.0,0.01302,1e-05,2.09122]
[1776990782663,51.69,78412.63,0.0,0.01303,1e-05,2.09267]
[1776990787698,51.69,78416.74,0.0,0.01307,1e-05,2.09831]
[1776990792733,51.69,78420.08,0.0,0.0131,1e-05,2.10279]
[1776990797769,51.68,78423.8,0.0,0.01314,1e-05,2.10777]
[1776990803814,51.68,78422.73,0.0,0.01312,1e-05,2.10558]
[1776990808849,51.68,78420.15,0.0,0.01309,1e-05,2.10127]
[1776990813885,51.68,78418.87,0.0,0.01306,1e-05,2.09702]
[1776990818919,51.67,78418.03,0.0,0.01305,1e-05,2.09534]
[1776990823954,51.67,78406.29,0.0,0.01293,1e-05,2.0777]
[1776990827736,51.67,78407.2,0.0,0.01293,1e-05,2.07887]
[1776990827777,51.67,78407.75,0.0,0.01294,1e-05,2.07962]
[1776990829039,51.67,78407.75,0.0,0.01294,1e-05,2.07962]
[1776990829125,51.67,78407.22,0.0,0.01293,1e-05,2.07878]
[1776990835038,51.67,78405.71,0.0,0.01292,1e-05,2.07657]
[1776990840199,51.67,78406.19,0.0,0.01292,1e-05,2.07728]
[1776990846114,51.67,78407.29,0.0,0.01293,1e-05,2.07889]
[1776990851149,51.67,78406.34,0.0,0.01293,1e-05,2.0775]
[1776990856185,51.67,78408.58,0.0,0.01295,1e-05,2.08078]
[1776990859205,51.67,78421.26,0.0,0.01308,1e-05,2.09941]
[1776990864240,51.67,78423.13,0.0,0.0131,1e-05,2.10217]
[1776990869275,51.67,78421.66,0.0,0.01308,1e-05,2.1]
[1776990870649,51.67,78421.66,0.0,0.01308,1e-05,2.1]
[1776990870730,51.67,78425.7,0.0,0.01313,1e-05,2.10597]
[1776990874712,51.67,78426.63,0.0,0.01312,1e-05,2.10544]
[1776990874774,51.67,78426.51,0.0,0.01312,1e-05,2.10517]
[1776990880479,51.67,78423.03,0.0,0.01308,1e-05,2.09948]
[1776990886394,51.67,78422.86,0.0,0.01308,1e-05,2.09871]
[1776990891429,51.66,78421.98,0.0,0.01306,1e-05,2.09697]
[1776990896464,51.66,78423.92,0.0,0.01308,1e-05,2.09941]
[1776990901499,51.66,78425.39,0.0,0.01309,1e-05,2.1011]
[1776990906535,51.66,78419.32,0.0,0.01303,1e-05,2.0917]
[1776990911569,51.65,78418.33,0.0,0.01301,1e-05,2.08986]
[1776990916605,51.65,78423.46,0.0,0.01306,1e-05,2.097]
[1776990921638,51.65,78419.92,0.0,0.01302,1e-05,2.0914]
[1776990926130,51.65,78420.16,0.0,0.01303,1e-05,2.09144]
[1776990926676,51.65,78427.51,0.0,0.0131,1e-05,2.10219]
[1776990928073,51.65,78427.51,0.0,0.0131,1e-05,2.10219]
[1776990928688,51.65,78430.57,0.0,0.01313,1e-05,2.1065]
[1776990933722,51.65,78429.56,0.0,0.01311,1e-05,2.1026]
[1776990938759,51.64,78427.56,0.0,0.01308,1e-05,2.09917]
[1776990943793,51.64,78428.87,0.0,0.01309,1e-05,2.10064]
[1776990948829,51.64,78431.83,0.0,0.01312,1e-05,2.10455]
[1776990953866,51.64,78439.62,0.0,0.0132,1e-05,2.11563]
[1776990958902,51.63,78436.24,0.0,0.01316,1e-05,2.11016]
[1776990963941,51.63,78437.94,0.0,0.01317,1e-05,2.11225]
[1776990968972,51.63,78439.98,0.0,0.01319,1e-05,2.11484]
[1776990974007,51.63,78445.09,0.0,0.01324,1e-05,2.12201]
[1776990979044,51.63,78439.46,0.0,0.01318,1e-05,2.11323]
[1776990984079,51.62,78436.34,0.0,0.01315,1e-05,2.10822]
[1776990986351,51.62,78437.8,0.0,0.01316,1e-05,2.11023]
[1776990987101,51.62,78449.91,0.0,0.01329,1e-05,2.12817]
[1776990989124,51.62,78449.83,0.0,0.01329,1e-05,2.12794]
[1776990990121,51.62,78446.81,0.0,0.01325,1e-05,2.12324]
[1776990995153,51.62,78453.88,0.0,0.01331,1e-05,2.13136]
[1776991000193,51.62,78453.78,0.0,0.01331,1e-05,2.13067]
[1776991005228,51.61,78451.51,0.0,0.01328,1e-05,2.12679]
[1776991010263,51.61,78457.59,0.0,0.01334,1e-05,2.13532]
[1776991015296,51.61,78465.42,0.0,0.01342,1e-05,2.14641]
[1776991020331,51.6,78465.19,0.0,0.01341,1e-05,2.14537]
[1776991025367,51.6,78468.73,0.0,0.01344,1e-05,2.14997]
[1776991030416,51.6,78469.44,0.0,0.01345,1e-05,2.1503]
[1776991035450,51.59,78469.55,0.0,0.01344,1e-05,2.14971]
[1776991040495,51.59,78471.12,0.0,0.01345,1e-05,2.15134]
[1776991041623,51.59,78488.46,0.0,0.01364,1e-05,2.17726]
[1776991048541,51.55,78491.35,0.0,0.01361,1e-05,2.17326]
[1776991053576,51.52,78485.26,0.0,0.01349,1e-05,2.15612]
[1776991058616,51.52,78476.15,0.0,0.01338,1e-05,2.14148]
[1776991061763,51.51,78463.49,0.0,0.01324,1e-05,2.12213]
[1776991067675,51.51,78456.79,0.0,0.01317,1e-05,2.11146]
[1776991072710,51.51,78451.49,0.0,0.01311,1e-05,2.10318]
[1776991077746,51.51,78449.31,0.0,0.01308,1e-05,2.09957]
[1776991082780,51.51,78445.02,0.0,0.01304,1e-05,2.09286]
[1776991087815,51.5,78426.13,0.0,0.01284,1e-05,2.06484]
[1776991092850,51.5,78429.9,0.0,0.01288,1e-05,2.0703]
[1776991097885,51.5,78422.26,0.0,0.0128,1e-05,2.05911]
[1776991102921,51.5,78421.34,0.0,0.01279,1e-05,2.05777]
[1776991107955,51.5,78419.15,0.0,0.01277,1e-05,2.05463]
[1776991112990,51.5,78424.75,0.0,0.01281,1e-05,2.06093]
[1776991118035,51.5,78432.82,0.0,0.0129,1e-05,2.07274]
[1776991123069,51.5,78438.52,0.0,0.01296,1e-05,2.08105]
[1776991126090,51.5,78450.26,0.0,0.01308,1e-05,2.09827]
[1776991131125,51.5,78451.98,0.0,0.01309,1e-05,2.1006]
[1776991136165,51.5,78452.3,0.0,0.0131,1e-05,2.10085]
[1776991141198,51.5,78452.25,0.0,0.01309,1e-05,2.10055]
[1776991146232,51.5,78458.48,0.0,0.01316,1e-05,2.1096]
[1776991151268,51.5,78459.91,0.0,0.01317,1e-05,2.11147]
[1776991156304,51.5,78458.93,0.0,0.01316,1e-05,2.10973]
[1776991161340,51.49,78457.5,0.0,0.01314,1e-05,2.10733]
[1776991166375,51.49,78457.94,0.0,0.01314,1e-05,2.10771]
[1776991171411,51.49,78457.86,0.0,0.01313,1e-05,2.10539]
[1776991176445,51.49,78455.11,0.0,0.0131,1e-05,2.10106]
[1776991181481,51.49,78455.8,0.0,0.0131,1e-05,2.10185]
[1776991186515,51.49,78450.6,0.0,0.01305,1e-05,2.09397]
[1776991191550,51.49,78449.09,0.0,0.01303,1e-05,2.09156]
[1776991196585,51.49,78449.51,0.0,0.01303,1e-05,2.09201]
[1776991201620,51.49,78449.66,0.0,0.01304,1e-05,2.09205]
[1776991206655,51.49,78446.46,0.0,0.013,1e-05,2.08714]
[1776991211690,51.48,78436.51,0.0,0.0129,1e-05,2.0724]
[1776991218741,51.48,78435.7,0.0,0.01289,1e-05,2.07113]
[1776991223776,51.48,78427.5,0.0,0.0128,1e-05,2.05915]
[1776991228813,51.48,78427.42,0.0,0.0128,1e-05,2.05908]
[1776991233848,51.48,78429.31,0.0,0.01281,1e-05,2.05996]
[1776991238881,51.48,78428.43,0.0,0.0128,1e-05,2.0587]
[1776991243916,51.49,78422.85,0.0,0.01274,1e-05,2.05063]
[1776991248951,51.49,78423.21,0.0,0.01275,1e-05,2.05125]
[1776991253991,51.49,78420.15,0.0,0.01272,1e-05,2.04694]
[1776991259021,51.49,78417.87,0.0,0.0127,1e-05,2.04381]
[1776991264057,51.49,78416.13,0.0,0.01268,1e-05,2.04149]
[1776991270101,51.49,78416.36,0.0,0.01268,1e-05,2.04206]
[1776991275135,51.49,78407.01,0.0,0.01259,1e-05,2.02879]
[1776991280169,51.49,78405.55,0.0,0.01258,1e-05,2.02696]
[1776991285206,51.49,78406.44,0.0,0.01259,1e-05,2.02851]
[1776991290240,51.49,78416.84,0.0,0.0127,1e-05,2.04374]
[1776991295277,51.49,78419.34,0.0,0.01271,1e-05,2.04561]
[1776991301319,51.5,78420.15,0.0,0.01272,1e-05,2.04692]
[1776991306354,51.5,78418.19,0.0,0.0127,1e-05,2.0442]
[1776991311390,51.5,78418.52,0.0,0.01271,1e-05,2.04482]
[1776991319447,51.5,78418.83,0.0,0.01271,1e-05,2.04549]
[1776991322780,51.5,78415.39,0.0,0.01268,1e-05,2.04059]
[1776991323475,51.5,78405.06,0.0,0.01257,1e-05,2.02571]
[1776991324377,51.5,78405.06,0.0,0.01257,1e-05,2.02571]
[1776991324482,51.5,78396.8,0.0,0.01249,1e-05,2.01391]
[1776991329517,51.5,78396.06,0.0,0.01248,1e-05,2.01318]
[1776991334555,51.5,78391.45,0.0,0.01244,1e-05,2.00684]
[1776991336245,51.5,78391.45,0.0,0.01244,1e-05,2.00684]
[1776991337478,51.5,78389.44,0.0,0.01242,1e-05,2.00397]
[1776991337510,51.5,78380.88,0.0,0.01233,1e-05,1.99178]
[1776991342608,51.5,78384.85,0.0,0.01237,1e-05,1.99742]
[1776991344315,51.5,78384.85,0.0,0.01237,1e-05,1.99742]
[1776991344332,51.5,78384.89,0.0,0.01237,1e-05,1.99758]
[1776991345801,51.5,78384.89,0.0,0.01237,1e-05,1.99758]
[1776991347497,51.5,78385.69,0.0,0.01238,1e-05,1.99882]
[1776991347553,51.5,78387.18,0.0,0.0124,1e-05,2.00104]
[1776991352681,51.5,78394.88,0.0,0.01246,1e-05,2.01025]
[1776991357718,51.5,78394.46,0.0,0.01246,1e-05,2.00965]
[1776991362755,51.5,78392.18,0.0,0.01244,1e-05,2.00639]
[1776991367788,51.5,78387.63,0.0,0.01239,1e-05,1.99989]
[1776991372822,51.5,78385.43,0.0,0.01237,1e-05,1.99676]
[1776991375844,51.5,78371.99,0.0,0.01224,1e-05,1.9777]
[1776991378865,51.5,78360.28,0.0,0.01212,1e-05,1.96121]
[1776991384038,51.5,78360.09,0.0,0.01212,1e-05,1.96095]
[1776991385803,51.5,78360.09,0.0,0.01212,1e-05,1.96095]
[1776991385914,51.5,78360.07,0.0,0.01212,1e-05,1.96092]
[1776991390949,51.5,78358.72,0.0,0.01211,1e-05,1.95917]
[1776991395539,51.5,78359.25,0.0,0.01211,1e-05,1.95991]
[1776991395583,51.5,78359.25,0.0,0.01211,1e-05,1.95991]
[1776991395984,51.5,78361.97,0.0,0.01214,1e-05,1.96373]
[1776991397994,51.5,78365.33,0.0,0.01217,1e-05,1.96846]
[1776991398092,51.5,78367.26,0.0,0.01219,1e-05,1.9713]
[1776991404179,51.51,78367.97,0.0,0.0122,1e-05,1.97265]
[1776991405110,51.51,78367.97,0.0,0.0122,1e-05,1.97265]
[1776991405179,51.51,78368.77,0.0,0.01221,1e-05,1.97378]
[1776991409065,51.51,78369.64,0.0,0.01222,1e-05,1.975]
[1776991409114,51.51,78372.67,0.0,0.01225,1e-05,1.9794]
[1776991415116,51.51,78375.31,0.0,0.01226,1e-05,1.98151]
[1776991420151,51.51,78374.57,0.0,0.01226,1e-05,1.98046]
[1776991425189,51.51,78384.26,0.0,0.01235,1e-05,1.9942]
[1776991430223,51.51,78381.12,0.0,0.01232,1e-05,1.98974]
[1776991435259,51.51,78380.85,0.0,0.01232,1e-05,1.98936]
[1776991440294,51.51,78380.11,0.0,0.01231,1e-05,1.98831]
[1776991445330,51.51,78379.85,0.0,0.01231,1e-05,1.98794]
[1776991450366,51.51,78379.28,0.0,0.0123,1e-05,1.98713]
[1776991456407,51.51,78378.65,0.0,0.0123,1e-05,1.98624]
[1776991461442,51.51,78376.03,0.0,0.01227,1e-05,1.98253]
[1776991463702,51.51,78374.47,0.0,0.01226,1e-05,1.98032]
[1776991464602,51.51,78371.86,0.0,0.01223,1e-05,1.97663]
[1776991470506,51.51,78363.74,0.0,0.01215,1e-05,1.96519]
[1776991475540,51.51,78369.78,0.0,0.0122,1e-05,1.97186]
[1776991480576,51.51,78368.95,0.0,0.01219,1e-05,1.97069]
[1776991485611,51.51,78369.8,0.0,0.0122,1e-05,1.97189]
[1776991490649,51.51,78372.15,0.0,0.01222,1e-05,1.97521]
[1776991495680,51.51,78372.43,0.0,0.01223,1e-05,1.9756]
[1776991500716,51.51,78373.43,0.0,0.01224,1e-05,1.97701]
[1776991505889,51.51,78374.25,0.0,0.01224,1e-05,1.97817]
[1776991511796,51.51,78374.09,0.0,0.01224,1e-05,1.97795]
[1776991516829,51.51,78375.56,0.0,0.01226,1e-05,1.98002]
[1776991521865,51.51,78376.24,0.0,0.01226,1e-05,1.98099]
[1776991526899,51.51,78375.5,0.0,0.01226,1e-05,1.97994]
[1776991533949,51.51,78376.66,0.0,0.01226,1e-05,1.97974]
[1776991538988,51.51,78386.87,0.0,0.01236,1e-05,1.99422]
[1776991544027,51.51,78388.56,0.0,0.01237,1e-05,1.99663]
[1776991549061,51.51,78406.94,0.0,0.01256,1e-05,2.02313]
[1776991550067,51.51,78418.66,0.0,0.01268,1e-05,2.04011]
[1776991551186,51.51,78418.66,0.0,0.01268,1e-05,2.04011]
[1776991551243,51.51,78420.09,0.0,0.0127,1e-05,2.04226]
[1776991557116,51.51,78421.45,0.0,0.01271,1e-05,2.04444]
[1776991562153,51.51,78424.66,0.0,0.01275,1e-05,2.04926]
[1776991566311,51.51,78441.5,0.0,0.01292,1e-05,2.07388]
[1776991572221,51.51,78441.3,0.0,0.01292,1e-05,2.07351]
[1776991578263,51.51,78440.66,0.0,0.01291,1e-05,2.07251]
[1776991583297,51.51,78449.67,0.0,0.013,1e-05,2.08565]
[1776991588472,51.51,78441.5,0.0,0.01292,1e-05,2.07348]
[1776991594379,51.51,78443.88,0.0,0.01293,1e-05,2.07497]
[1776991599414,51.51,78443.2,0.0,0.01292,1e-05,2.07382]
[1776991604450,51.51,78444.47,0.0,0.01293,1e-05,2.07549]
[1776991609484,51.51,78438.04,0.0,0.01286,1e-05,2.06587]
[1776991614520,51.51,78435.9,0.0,0.01284,1e-05,2.0626]
[1776991619556,51.51,78435.9,0.0,0.01284,1e-05,2.06247]
[1776991624591,51.5,78432.45,0.0,0.0128,1e-05,2.05731]
[1776991629626,51.5,78438.89,0.0,0.01287,1e-05,2.06661]
[1776991634662,51.5,78433.3,0.0,0.01281,1e-05,2.05835]
[1776991639697,51.5,78434.76,0.0,0.01283,1e-05,2.06039]
[1776991644731,51.5,78440.77,0.0,0.01289,1e-05,2.06907]
[1776991649765,51.5,78444.42,0.0,0.01292,1e-05,2.07431]
[1776991654801,51.5,78446.23,0.0,0.01293,1e-05,2.07497]
[1776991656082,51.5,78446.6,0.0,0.01293,1e-05,2.07549]
[1776991656819,51.5,78445.97,0.0,0.01293,1e-05,2.07455]
[1776991661852,51.5,78443.66,0.0,0.0129,1e-05,2.07116]
[1776991666897,51.5,78440.9,0.0,0.01288,1e-05,2.06712]
[1776991671920,51.5,78429.21,0.0,0.01275,1e-05,2.05007]
[1776991674420,51.5,78426.63,0.0,0.01273,1e-05,2.04632]
[1776991674485,51.5,78426.29,0.0,0.01273,1e-05,2.04587]
[1776991677966,51.5,78437.68,0.0,0.01284,1e-05,2.06253]
[1776991682997,51.5,78444.71,0.0,0.01292,1e-05,2.07281]
[1776991684649,51.5,78444.71,0.0,0.01292,1e-05,2.07281]
[1776991684689,51.5,78443.46,0.0,0.0129,1e-05,2.07097]
[1776991688178,51.5,78438.09,0.0,0.01285,1e-05,2.06311]
[1776991688239,51.5,78436.93,0.0,0.01284,1e-05,2.06144]
[1776991694076,51.5,78437.63,0.0,0.01284,1e-05,2.06255]
[1776991696156,51.5,78443.7,0.0,0.01291,1e-05,2.07144]
[1776991696242,51.5,78443.75,0.0,0.01291,1e-05,2.07152]
[1776991702131,51.5,78440.74,0.0,0.01288,1e-05,2.06711]
[1776991707165,51.5,78437.63,0.0,0.01284,1e-05,2.06256]
[1776991712200,51.5,78436.57,0.0,0.01282,1e-05,2.05912]
[1776991717235,51.5,78429.5,0.0,0.01275,1e-05,2.04882]
[1776991722270,51.5,78425.47,0.0,0.01271,1e-05,2.04297]
[1776991727305,51.5,78425.89,0.0,0.01271,1e-05,2.04358]
[1776991732341,51.5,78427.36,0.0,0.01273,1e-05,2.04572]
[1776991734726,51.5,78427.54,0.0,0.01273,1e-05,2.04598]
[1776991734827,51.5,78427.92,0.0,0.01273,1e-05,2.04653]
[1776991735954,51.5,78427.92,0.0,0.01273,1e-05,2.04653]
[1776991736369,51.5,78427.92,0.0,0.01273,1e-05,2.04653]
[1776991741405,51.5,78430.7,0.0,0.01276,1e-05,2.05057]
[1776991746440,51.5,78435.8,0.0,0.01281,1e-05,2.058]
[1776991751476,51.5,78434.58,0.0,0.0128,1e-05,2.05622]
[1776991756509,51.5,78436.23,0.0,0.01282,1e-05,2.05863]
[1776991761546,51.5,78448.82,0.0,0.01295,1e-05,2.07706]
[1776991766580,51.5,78450.74,0.0,0.01297,1e-05,2.07988]
[1776991771617,51.5,78451.75,0.0,0.01297,1e-05,2.07947]
[1776991776668,51.5,78452.63,0.0,0.01298,1e-05,2.08076]
[1776991781870,51.5,78458.59,0.0,0.01304,1e-05,2.08955]
[1776991781971,51.5,78461.57,0.0,0.01307,1e-05,2.09395]
[1776991786317,51.5,78461.47,0.0,0.01307,1e-05,2.09381]
[1776991786723,51.5,78461.75,0.0,0.01307,1e-05,2.09422]
[1776991791755,51.5,78461.52,0.0,0.01307,1e-05,2.09388]
[1776991796792,51.5,78459.29,0.0,0.01305,1e-05,2.09058]
[1776991799966,51.5,78443.94,0.0,0.01289,1e-05,2.06801]
[1776991805856,51.5,78438.46,0.0,0.01283,1e-05,2.05999]
[1776991810889,51.5,78437.02,0.0,0.01281,1e-05,2.05789]
[1776991817938,51.5,78435.87,0.0,0.0128,1e-05,2.05621]
[1776991822974,51.5,78425.49,0.0,0.0127,1e-05,2.04112]
[1776991828011,51.5,78421.48,0.0,0.01265,1e-05,2.03532]
[1776991833043,51.5,78420.14,0.0,0.01263,1e-05,2.03151]
[1776991840093,51.5,78420.19,0.0,0.01263,1e-05,2.03158]
[1776991845127,51.5,78421.52,0.0,0.01264,1e-05,2.0335]
[1776991850162,51.5,78421.85,0.0,0.01265,1e-05,2.03398]
[1776991855196,51.5,78425.0,0.0,0.01268,1e-05,2.03854]
[1776991860389,51.5,78422.52,0.0,0.01265,1e-05,2.03495]
[1776991867281,51.5,78421.92,0.0,0.01265,1e-05,2.03408]
[1776991872317,51.5,78413.65,0.0,0.01256,1e-05,2.02215]
[1776991877351,51.5,78419.4,0.0,0.01262,1e-05,2.03044]
[1776991882388,51.5,78421.06,0.0,0.01264,1e-05,2.03284]
[1776991887421,51.5,78425.31,0.0,0.01268,1e-05,2.03899]
[1776991890599,51.5,78442.44,0.0,0.01286,1e-05,2.06392]
[1776991896485,51.5,78445.65,0.0,0.01288,1e-05,2.06672]
[1776991901519,51.5,78442.82,0.0,0.01285,1e-05,2.06258]
[1776991906555,51.5,78434.04,0.0,0.01276,1e-05,2.04978]
[1776991911592,51.5,78431.66,0.0,0.01274,1e-05,2.04632]
[1776991916625,51.5,78427.41,0.0,0.01269,1e-05,2.04015]
[1776991921660,51.5,78422.96,0.0,0.01265,1e-05,2.03371]
[1776991925690,51.5,78410.75,0.0,0.01252,1e-05,2.01612]
[1776991927832,51.5,78406.96,0.0,0.01248,1e-05,2.01068]
[1776991927915,51.5,78406.97,0.0,0.01249,1e-05,2.0107]
[1776991933746,51.5,78406.81,0.0,0.01248,1e-05,2.01047]
[1776991938780,51.5,78406.08,0.0,0.01248,1e-05,2.00942]
[1776991945830,51.5,78405.86,0.0,0.01247,1e-05,2.00911]
[1776991951023,51.5,78400.27,0.0,0.01241,1e-05,1.99926]
[1776991952634,51.5,78400.27,0.0,0.01241,1e-05,1.99926]
[1776991952879,51.5,78400.27,0.0,0.01241,1e-05,1.99926]
[1776991957914,51.5,78400.44,0.0,0.01241,1e-05,1.99951]
[1776991962962,51.5,78404.63,0.0,0.01245,1e-05,2.00549]
[1776991967996,51.5,78403.21,0.0,0.01244,1e-05,2.00346]
[1776991973035,51.5,78405.12,0.0,0.01246,1e-05,2.00619]
[1776991978069,51.5,78405.49,0.0,0.01246,1e-05,2.00672]
[1776991983104,51.5,78403.56,0.0,0.01244,1e-05,2.00396]
[1776991988140,51.5,78401.39,0.0,0.01242,1e-05,2.00086]
[1776991993176,51.5,78382.48,0.0,0.01223,1e-05,1.97402]
[1776991996529,51.5,78374.06,0.0,0.01215,1e-05,1.96215]
[1776991997208,51.5,78374.0,0.0,0.01215,1e-05,1.96207]
[1776992002458,51.5,78374.35,0.0,0.01215,1e-05,1.96256]
[1776992003246,51.5,78374.53,0.0,0.01215,1e-05,1.96281]
[1776992006007,51.5,78373.0,0.0,0.01214,1e-05,1.96066]
[1776992006267,51.5,78372.78,0.0,0.01213,1e-05,1.96036]
[1776992012310,51.5,78374.11,0.0,0.01214,1e-05,1.9604]
[1776992020373,51.5,78372.57,0.0,0.01212,1e-05,1.95823]
[1776992025545,51.5,78371.45,0.0,0.01211,1e-05,1.95666]
[1776992031443,51.5,78371.73,0.0,0.01211,1e-05,1.95705]
[1776992036477,51.5,78371.92,0.0,0.01211,1e-05,1.95732]
[1776992041513,51.5,78377.62,0.0,0.01217,1e-05,1.96533]
[1776992047570,51.5,78374.69,0.0,0.01214,1e-05,1.96121]
[1776992054606,51.5,78375.17,0.0,0.01215,1e-05,1.96188]
[1776992059642,51.5,78374.34,0.0,0.01214,1e-05,1.96072]
[1776992064680,51.5,78377.87,0.0,0.01217,1e-05,1.96568]
[1776992069713,51.5,78384.02,0.0,0.01223,1e-05,1.97435]
[1776992074747,51.5,78381.16,0.0,0.01219,1e-05,1.96848]
[1776992079782,51.5,78383.86,0.0,0.01222,1e-05,1.97229]
[1776992084817,51.5,78384.38,0.0,0.01223,1e-05,1.97302]
[1776992089852,51.5,78384.79,0.0,0.01223,1e-05,1.9736]
[1776992094888,51.5,78384.64,0.0,0.01223,1e-05,1.97339]
[1776992099923,51.5,78383.65,0.0,0.01222,1e-05,1.97199]
[1776992104957,51.5,78384.06,0.0,0.01222,1e-05,1.97257]
[1776992110998,51.5,78382.92,0.0,0.01221,1e-05,1.97096]
[1776992116200,51.5,78376.83,0.0,0.01215,1e-05,1.96239]
[1776992122078,51.5,78374.44,0.0,0.01213,1e-05,1.95903]
[1776992125100,51.5,78366.86,0.0,0.01205,1e-05,1.94841]
[1776992127113,51.5,78366.56,0.0,0.01205,1e-05,1.94799]
[1776992132151,51.5,78365.66,0.0,0.01203,1e-05,1.94491]
[1776992137185,51.5,78365.76,0.0,0.01203,1e-05,1.94505]
[1776992140028,51.5,78363.96,0.0,0.01201,1e-05,1.94254]
[1776992140217,51.5,78364.36,0.0,0.01202,1e-05,1.9431]
[1776992142220,51.5,78350.85,0.0,0.01189,1e-05,1.92433]
[1776992147253,51.5,78345.95,0.0,0.01184,1e-05,1.91755]
[1776992153296,51.5,78331.71,0.0,0.0117,1e-05,1.89797]
[1776992157325,51.5,78317.95,0.0,0.01157,1e-05,1.87921]
[1776992160394,51.5,78318.77,0.0,0.01158,1e-05,1.88032]
[1776992160470,51.5,78320.75,0.0,0.0116,1e-05,1.88301]
[1776992166387,51.5,78333.36,0.0,0.01172,1e-05,1.90023]
[1776992171422,51.5,78329.88,0.0,0.01168,1e-05,1.89547]
[1776992176459,51.5,78326.59,0.0,0.01165,1e-05,1.89097]
[1776992181494,51.5,78325.35,0.0,0.01164,1e-05,1.88928]
[1776992186530,51.5,78322.83,0.0,0.01162,1e-05,1.88584]
[1776992191566,51.5,78313.51,0.0,0.01152,1e-05,1.87141]
[1776992196601,51.5,78315.38,0.0,0.01154,1e-05,1.87394]
[1776992201638,51.5,78323.98,0.0,0.01162,1e-05,1.88563]
[1776992207842,51.5,78324.82,0.0,0.01163,1e-05,1.88677]
[1776992213727,51.5,78321.67,0.0,0.0116,1e-05,1.88248]
[1776992215744,51.5,78309.91,0.0,0.01149,1e-05,1.86654]
[1776992220772,51.5,78309.87,0.0,0.01148,1e-05,1.86648]
[1776992225807,51.5,78311.06,0.0,0.0115,1e-05,1.86809]
[1776992230847,51.5,78318.56,0.0,0.01157,1e-05,1.87826]
[1776992235878,51.5,78315.86,0.0,0.01154,1e-05,1.87459]
[1776992239084,51.5,78315.94,0.0,0.01154,1e-05,1.8747]
[1776992239150,51.5,78312.98,0.0,0.01151,1e-05,1.87069]
[1776992244946,51.5,78305.02,0.0,0.01144,1e-05,1.85994]
[1776992245859,51.5,78305.02,0.0,0.01144,1e-05,1.85994]
[1776992245953,51.5,78306.42,0.0,0.01145,1e-05,1.86183]
[1776992250988,51.5,78312.57,0.0,0.01151,1e-05,1.87014]
[1776992256023,51.5,78311.32,0.0,0.01149,1e-05,1.86667]
[1776992260070,51.5,78312.15,0.0,0.0115,1e-05,1.8678]
[1776992260164,51.5,78320.43,0.0,0.01157,1e-05,1.87902]
[1776992263074,51.5,78334.3,0.0,0.01171,1e-05,1.89794]
[1776992266092,51.5,78317.21,0.0,0.01154,1e-05,1.87465]
[1776992271128,51.5,78319.91,0.0,0.01157,1e-05,1.87831]
[1776992276167,51.5,78330.37,0.0,0.01167,1e-05,1.89256]
[1776992281197,51.5,78339.3,0.0,0.01175,1e-05,1.9048]
[1776992286233,51.5,78336.7,0.0,0.01173,1e-05,1.90123]
[1776992291268,51.5,78336.45,0.0,0.01173,1e-05,1.90089]
[1776992296304,51.5,78334.34,0.0,0.01171,1e-05,1.89799]
[1776992301338,51.5,78340.45,0.0,0.01176,1e-05,1.90638]
[1776992306378,51.5,78350.53,0.0,0.01186,1e-05,1.92027]
[1776992311409,51.5,78361.09,0.0,0.01195,1e-05,1.9331]
[1776992313420,51.5,78362.84,0.0,0.01197,1e-05,1.93553]
[1776992313527,51.5,78365.13,0.0,0.01199,1e-05,1.93872]
[1776992318614,51.5,78368.82,0.0,0.01203,1e-05,1.94387]
[1776992324501,51.5,78368.7,0.0,0.01203,1e-05,1.9437]
[1776992328527,51.5,78354.46,0.0,0.01189,1e-05,1.9239]
[1776992333562,51.5,78357.7,0.0,0.01192,1e-05,1.92839]
[1776992338596,51.5,78354.63,0.0,0.01189,1e-05,1.92414]
[1776992343635,51.5,78362.95,0.0,0.01197,1e-05,1.93569]
[1776992348667,51.5,78369.9,0.0,0.01204,1e-05,1.94537]
[1776992353701,51.5,78373.43,0.0,0.01207,1e-05,1.95031]
[1776992358895,51.5,78376.36,0.0,0.0121,1e-05,1.95441]
[1776992364779,51.5,78376.27,0.0,0.0121,1e-05,1.95429]
[1776992369816,51.5,78376.93,0.0,0.01211,1e-05,1.95521]
[1776992373481,51.5,78377.39,0.0,0.0121,1e-05,1.95403]
[1776992373492,51.5,78378.4,0.0,0.01211,1e-05,1.95545]
[1776992374849,51.5,78349.45,0.0,0.01183,1e-05,1.91517]
[1776992379883,51.5,78355.44,0.0,0.01189,1e-05,1.92345]
[1776992380872,51.5,78355.44,0.0,0.01189,1e-05,1.92345]
[1776992380936,51.5,78360.6,0.0,0.01194,1e-05,1.93061]
[1776992382139,51.5,78360.6,0.0,0.01194,1e-05,1.93061]
[1776992383422,51.5,78360.91,0.0,0.01194,1e-05,1.93104]
[1776992383486,51.5,78360.57,0.0,0.01194,1e-05,1.93056]
[1776992387176,51.5,78363.55,0.0,0.01197,1e-05,1.9347]
[1776992387234,51.5,78367.28,0.0,0.01201,1e-05,1.94034]
[1776992392976,51.51,78369.4,0.0,0.01203,1e-05,1.94415]
[1776992394362,51.51,78369.4,0.0,0.01203,1e-05,1.94415]
[1776992394456,51.51,78385.89,0.0,0.0122,1e-05,1.9677]
[1776992395998,51.51,78405.63,0.0,0.0124,1e-05,1.99585]
[1776992397628,51.51,78405.63,0.0,0.0124,1e-05,1.99585]
[1776992397678,51.51,78409.68,0.0,0.01244,1e-05,2.00186]
[1776992403052,51.52,78414.61,0.0,0.01249,1e-05,2.00944]
[1776992408087,51.52,78405.81,0.0,0.01241,1e-05,1.99743]
[1776992413119,51.52,78403.04,0.0,0.01238,1e-05,1.99402]
[1776992415134,51.52,78388.07,0.0,0.01224,1e-05,1.97307]
[1776992418161,51.52,78372.99,0.0,0.01209,1e-05,1.95217]
[1776992418759,51.52,78372.99,0.0,0.01209,1e-05,1.95217]
[1776992419208,51.52,78374.46,0.0,0.0121,1e-05,1.95423]
[1776992420184,51.53,78344.15,0.0,0.01181,1e-05,1.91229]
[1776992421189,51.53,78326.33,0.0,0.01164,1e-05,1.88786]
[1776992425483,51.53,78325.48,0.0,0.01163,1e-05,1.88671]
[1776992425552,51.53,78323.64,0.0,0.01161,1e-05,1.8842]
[1776992429722,51.53,78322.27,0.0,0.01161,1e-05,1.8829]
[1776992438591,51.53,78333.61,0.0,0.01171,1e-05,1.89738]
[1776992444348,51.53,78333.43,0.0,0.01171,1e-05,1.89713]
[1776992449551,51.53,78329.69,0.0,0.01167,1e-05,1.89202]
[1776992453565,51.53,78329.93,0.0,0.01167,1e-05,1.89235]
[1776992453568,51.53,78329.93,0.0,0.01167,1e-05,1.89235]
[1776992453666,51.53,78337.66,0.0,0.01175,1e-05,1.90293]
[1776992456565,51.53,78336.21,0.0,0.01173,1e-05,1.90094]
[1776992456667,51.53,78333.75,0.0,0.01171,1e-05,1.89782]
[1776992462474,51.54,78321.49,0.0,0.0116,1e-05,1.88212]
[1776992467509,51.54,78318.15,0.0,0.01157,1e-05,1.87758]
[1776992472555,51.54,78320.43,0.0,0.01159,1e-05,1.88068]
[1776992476593,51.54,78314.24,0.0,0.01154,1e-05,1.87258]
[1776992476724,51.54,78295.7,0.0,0.01136,1e-05,1.84789]
[1776992478234,51.54,78295.7,0.0,0.01136,1e-05,1.84789]
[1776992478601,51.54,78282.65,0.0,0.01124,1e-05,1.83046]
[1776992479609,51.54,78282.65,0.0,0.01124,1e-05,1.83046]
[1776992479704,51.54,78284.45,0.0,0.01126,1e-05,1.83286]
[1776992481624,51.54,78264.8,0.0,0.01108,1e-05,1.80684]
[1776992486657,51.54,78266.82,0.0,0.0111,1e-05,1.8095]
[1776992491691,51.54,78268.04,0.0,0.0111,1e-05,1.80937]
[1776992496725,51.54,78273.47,0.0,0.01115,1e-05,1.81654]
[1776992501763,51.54,78277.93,0.0,0.01119,1e-05,1.82245]
[1776992503776,51.54,78290.81,0.0,0.01131,1e-05,1.83959]
[1776992507802,51.54,78274.76,0.0,0.01116,1e-05,1.81825]
[1776992512839,51.54,78275.26,0.0,0.01116,1e-05,1.81891]
[1776992517876,51.54,78270.88,0.0,0.01112,1e-05,1.81312]
[1776992522925,51.54,78264.85,0.0,0.01107,1e-05,1.80517]
[1776992527944,51.54,78249.21,0.0,0.01093,1e-05,1.78469]
[1776992532981,51.54,78246.43,0.0,0.0109,1e-05,1.78107]
[1776992536110,51.54,78251.09,0.0,0.01094,1e-05,1.78714]
[1776992536211,51.54,78254.7,0.0,0.01098,1e-05,1.79186]
[1776992541243,51.54,78256.36,0.0,0.01099,1e-05,1.79403]
[1776992547078,51.54,78255.82,0.0,0.01099,1e-05,1.79332]
[1776992551748,51.54,78262.27,0.0,0.01105,1e-05,1.80178]
[1776992551799,51.54,78267.71,0.0,0.01108,1e-05,1.80721]
[1776992557150,51.54,78276.52,0.0,0.01117,1e-05,1.81884]
[1776992562185,51.54,78282.54,0.0,0.01122,1e-05,1.82682]
[1776992567221,51.54,78287.3,0.0,0.01126,1e-05,1.83315]
[1776992572255,51.54,78290.26,0.0,0.01129,1e-05,1.8371]
[1776992577290,51.54,78292.28,0.0,0.01131,1e-05,1.83979]
[1776992582324,51.54,78295.11,0.0,0.01134,1e-05,1.84358]
[1776992587364,51.54,78297.15,0.0,0.01136,1e-05,1.84631]
[1776992588295,51.54,78297.15,0.0,0.01136,1e-05,1.84631]
[1776992588396,51.54,78308.58,0.0,0.01146,1e-05,1.86167]
[1776992593402,51.54,78309.6,0.0,0.01147,1e-05,1.86305]
[1776992598437,51.54,78319.18,0.0,0.01156,1e-05,1.87601]
[1776992603844,51.54,78310.95,0.0,0.01149,1e-05,1.86487]
[1776992603856,51.54,78308.84,0.0,0.01147,1e-05,1.86202]
[1776992609514,51.54,78308.5,0.0,0.01146,1e-05,1.86156]
[1776992611736,51.54,78300.27,0.0,0.01137,1e-05,1.84873]
[1776992617569,51.54,78296.12,0.0,0.01134,1e-05,1.84317]
[1776992622605,51.54,78298.84,0.0,0.01136,1e-05,1.84681]
[1776992627641,51.54,78300.11,0.0,0.01137,1e-05,1.84852]
[1776992631876,51.54,78288.83,0.0,0.01127,1e-05,1.83344]
[1776992634690,51.54,78286.96,0.0,0.01125,1e-05,1.83095]
[1776992634742,51.54,78285.32,0.0,0.01124,1e-05,1.82877]
[1776992635916,51.54,78285.32,0.0,0.01124,1e-05,1.82877]
[1776992636017,51.54,78284.15,0.0,0.01122,1e-05,1.82721]
[1776992641946,51.54,78282.11,0.0,0.01121,1e-05,1.8245]
[1776992647781,51.54,78272.25,0.0,0.01112,1e-05,1.81145]
[1776992652818,51.54,78263.92,0.0,0.01104,1e-05,1.80049]
[1776992657850,51.54,78260.05,0.0,0.011,1e-05,1.79541]
[1776992662885,51.54,78256.37,0.0,0.01097,1e-05,1.7906]
[1776992667921,51.54,78260.51,0.0,0.01101,1e-05,1.79602]
[1776992672956,51.54,78255.94,0.0,0.01096,1e-05,1.78831]
[1776992677991,51.54,78249.85,0.0,0.0109,1e-05,1.78037]
[1776992683027,51.54,78242.09,0.0,0.01083,1e-05,1.77029]
[1776992688061,51.54,78242.63,0.0,0.01084,1e-05,1.77099]
[1776992693103,51.54,78240.38,0.0,0.01082,1e-05,1.76808]
[1776992698135,51.54,78231.35,0.0,0.01074,1e-05,1.75642]
[1776992703172,51.54,78223.62,0.0,0.01067,1e-05,1.74649]
[1776992708207,51.54,78222.7,0.0,0.01066,1e-05,1.74531]
[1776992713242,51.54,78216.87,0.0,0.01061,1e-05,1.73786]
[1776992718740,51.54,78210.22,0.0,0.01055,1e-05,1.72938]
[1776992718750,51.54,78208.57,0.0,0.01054,1e-05,1.72729]
[1776992720075,51.54,78208.57,0.0,0.01054,1e-05,1.72729]
[1776992720176,51.54,78208.06,0.0,0.01053,1e-05,1.72664]
[1776992725338,51.54,78212.05,0.0,0.01057,1e-05,1.73171]
[1776992730374,51.54,78203.85,0.0,0.01049,1e-05,1.7213]
[1776992735408,51.54,78202.78,0.0,0.01048,1e-05,1.71827]
[1776992740445,51.54,78203.22,0.0,0.01048,1e-05,1.71882]
[1776992745480,51.54,78208.48,0.0,0.01053,1e-05,1.72549]
[1776992747494,51.54,78220.43,0.0,0.01063,1e-05,1.74072]
[1776992752731,51.54,78225.38,0.0,0.01067,1e-05,1.74705]
[1776992758579,51.54,78225.46,0.0,0.01067,1e-05,1.74716]
[1776992763612,51.54,78222.11,0.0,0.01064,1e-05,1.74286]
[1776992768648,51.54,78228.69,0.0,0.0107,1e-05,1.7513]
[1776992773683,51.54,78226.69,0.0,0.01069,1e-05,1.74873]
[1776992778718,51.54,78226.74,0.0,0.01069,1e-05,1.7488]
[1776992783753,51.54,78226.17,0.0,0.01068,1e-05,1.74807]
[1776992788788,51.54,78227.61,0.0,0.01069,1e-05,1.74991]
[1776992793016,51.54,78214.18,0.0,0.01057,1e-05,1.73105]
[1776992796134,51.54,78215.78,0.0,0.01058,1e-05,1.73309]
[1776992796168,51.54,78216.38,0.0,0.01058,1e-05,1.73386]
[1776992801879,51.54,78207.66,0.0,0.01051,1e-05,1.72277]
[1776992804447,51.54,78206.55,0.0,0.0105,1e-05,1.72136]
[1776992804904,51.54,78205.33,0.0,0.01049,1e-05,1.71982]
[1776992805911,51.54,78188.23,0.0,0.01034,1e-05,1.69827]
[1776992810946,51.54,78182.92,0.0,0.01029,1e-05,1.69163]
[1776992815984,51.54,78183.42,0.0,0.0103,1e-05,1.69225]
[1776992821021,51.54,78183.14,0.0,0.0103,1e-05,1.6919]
[1776992826055,51.54,78186.65,0.0,0.01033,1e-05,1.69629]
[1776992831091,51.54,78188.34,0.0,0.01034,1e-05,1.69841]
[1776992836126,51.54,78191.36,0.0,0.01037,1e-05,1.7022]
[1776992840157,51.54,78205.44,0.0,0.01049,1e-05,1.71996]
[1776992845190,51.54,78204.12,0.0,0.01048,1e-05,1.71829]
[1776992850225,51.54,78201.95,0.0,0.01046,1e-05,1.71554]
[1776992855262,51.54,78201.58,0.0,0.01045,1e-05,1.7134]
[1776992860295,51.54,78206.03,0.0,0.01048,1e-05,1.71903]
[1776992865333,51.54,78202.8,0.0,0.01046,1e-05,1.71494]
[1776992870367,51.54,78201.22,0.0,0.01044,1e-05,1.71295]
[1776992875404,51.54,78194.94,0.0,0.01039,1e-05,1.70503]
[1776992880437,51.54,78197.36,0.0,0.01041,1e-05,1.70808]
[1776992885471,51.54,78196.45,0.0,0.0104,1e-05,1.70693]
[1776992890506,51.54,78185.43,0.0,0.01031,1e-05,1.69311]
[1776992895544,51.54,78183.19,0.0,0.01029,1e-05,1.69031]
[1776992900582,51.54,78179.25,0.0,0.01025,1e-05,1.68539]
[1776992905612,51.54,78181.84,0.0,0.01028,1e-05,1.68862]
[1776992910646,51.54,78174.19,0.0,0.01021,1e-05,1.6791]
[1776992915682,51.54,78172.67,0.0,0.01019,1e-05,1.67556]
[1776992920717,51.54,78174.06,0.0,0.0102,1e-05,1.67729]
[1776992925752,51.54,78173.9,0.0,0.0102,1e-05,1.67709]
[1776992930789,51.54,78178.75,0.0,0.01024,1e-05,1.68312]
[1776992934005,51.54,78197.88,0.0,0.0104,1e-05,1.70707]
[1776992939850,51.54,78194.7,0.0,0.01038,1e-05,1.70307]
[1776992942884,51.54,78182.6,0.0,0.01027,1e-05,1.68791]
[1776992944080,51.54,78168.14,0.0,0.01015,1e-05,1.66995]
[1776992946286,51.54,78168.14,0.0,0.01015,1e-05,1.66995]
[1776992946315,51.54,78140.29,0.0,0.00992,1e-05,1.63578]
[1776992947875,51.54,78140.29,0.0,0.00992,1e-05,1.63578]
[1776992947997,51.54,78142.49,0.0,0.00993,1e-05,1.63846]
[1776992949906,51.54,78142.49,0.0,0.00993,1e-05,1.63846]
[1776992949947,51.54,78119.28,0.0,0.00974,1e-05,1.61038]
[1776992952665,51.54,78118.05,0.0,0.00973,1e-05,1.6089]
[1776992953038,51.54,78119.55,0.0,0.00974,1e-05,1.61071]
[1776992954159,51.54,78099.95,0.0,0.00959,1e-05,1.58729]
[1776992957004,51.54,78118.74,0.0,0.00974,1e-05,1.60973]
[1776992958867,51.54,78113.58,0.0,0.0097,1e-05,1.60355]
[1776992959018,51.54,78097.18,0.0,0.00956,1e-05,1.58401]
[1776992959708,51.54,78097.18,0.0,0.00956,1e-05,1.58401]
[1776992960027,51.54,78098.55,0.0,0.00957,1e-05,1.58563]
[1776992964229,51.54,78111.91,0.0,0.00968,1e-05,1.60155]
[1776992967094,51.54,78100.4,0.0,0.00959,1e-05,1.58783]
[1776992972129,51.54,78103.6,0.0,0.00961,1e-05,1.59004]
[1776992974301,51.54,78087.16,0.0,0.00947,1e-05,1.57059]
[1776992980185,51.54,78106.09,0.0,0.00963,1e-05,1.59301]
[1776992985221,51.54,78107.23,0.0,0.00963,1e-05,1.59436]
[1776992990255,51.54,78118.11,0.0,0.00972,1e-05,1.60738]
[1776992995291,51.54,78121.72,0.0,0.00975,1e-05,1.61171]
[1776992997304,51.54,78134.96,0.0,0.00986,1e-05,1.62769]
[1776993002339,51.54,78136.63,0.0,0.00988,1e-05,1.62972]
[1776993007375,51.54,78143.98,0.0,0.00994,1e-05,1.63865]
[1776993012409,51.54,78150.12,0.0,0.00999,1e-05,1.64615]
[1776993017443,51.54,78155.07,0.0,0.01003,1e-05,1.65221]
[1776993022479,51.54,78158.4,0.0,0.01006,1e-05,1.6563]
[1776993027513,51.54,78153.94,0.0,0.01002,1e-05,1.65083]
[1776993032548,51.54,78154.02,0.0,0.01001,1e-05,1.64929]
[1776993037584,51.54,78156.56,0.0,0.01003,1e-05,1.65241]
[1776993042619,51.54,78151.29,0.0,0.00999,1e-05,1.64595]
[1776993048662,51.54,78152.19,0.0,0.01,1e-05,1.64705]
[1776993053698,51.54,78153.61,0.0,0.01001,1e-05,1.64879]
[1776993058732,51.54,78154.87,0.0,0.01002,1e-05,1.65033]
[1776993063766,51.54,78154.95,0.0,0.01002,1e-05,1.65043]
[1776993068801,51.54,78154.84,0.0,0.01002,1e-05,1.6503]
[1776993074843,51.54,78154.03,0.0,0.01001,1e-05,1.64931]
[1776993080043,51.54,78154.17,0.0,0.01001,1e-05,1.64948]
[1776993085936,51.54,78159.36,0.0,0.01006,1e-05,1.65584]
[1776993090959,51.54,78160.12,0.0,0.01006,1e-05,1.65678]
[1776993094988,51.54,78175.86,0.0,0.01019,1e-05,1.67457]
[1776993100218,51.54,78176.84,0.0,0.01019,1e-05,1.67579]
[1776993104052,51.54,78162.13,0.0,0.01007,1e-05,1.65761]
[1776993109086,51.54,78156.78,0.0,0.01002,1e-05,1.65104]
[1776993114120,51.54,78169.25,0.0,0.01013,1e-05,1.66639]
[1776993119155,51.54,78172.96,0.0,0.01016,1e-05,1.67098]
[1776993124194,51.54,78175.62,0.0,0.01018,1e-05,1.67427]
[1776993129225,51.54,78171.49,0.0,0.01015,1e-05,1.66916]
[1776993134283,51.54,78162.09,0.0,0.01007,1e-05,1.65756]
[1776993139296,51.54,78154.39,0.0,0.01,1e-05,1.64812]
[1776993144330,51.54,78155.89,0.0,0.01002,1e-05,1.64995]
[1776993149364,51.54,78147.2,0.0,0.00994,1e-05,1.63933]
[1776993154400,51.54,78148.12,0.0,0.00994,1e-05,1.63883]
[1776993160642,51.54,78149.12,0.0,0.00995,1e-05,1.64005]
[1776993166484,51.54,78142.4,0.0,0.00989,1e-05,1.63187]
[1776993171519,51.54,78141.54,0.0,0.00989,1e-05,1.63082]
[1776993176555,51.54,78139.29,0.0,0.00987,1e-05,1.62809]
[1776993181590,51.54,78138.3,0.0,0.00986,1e-05,1.62689]
[1776993186625,51.54,78130.92,0.0,0.0098,1e-05,1.61797]
[1776993191660,51.54,78135.09,0.0,0.00983,1e-05,1.62301]
[1776993194681,51.54,78147.41,0.0,0.00994,1e-05,1.63796]
[1776993199717,51.54,78151.69,0.0,0.00997,1e-05,1.64318]
[1776993204751,51.54,78152.81,0.0,0.00998,1e-05,1.64455]
[1776993209786,51.54,78153.83,0.0,0.00999,1e-05,1.6458]
[1776993214821,51.54,78146.46,0.0,0.00992,1e-05,1.63518]
[1776993219858,51.54,78146.35,0.0,0.00992,1e-05,1.63505]
[1776993224896,51.54,78145.68,0.0,0.00991,1e-05,1.63423]
[1776993229931,51.54,78145.41,0.0,0.00991,1e-05,1.6339]
[1776993234963,51.54,78147.69,0.0,0.00993,1e-05,1.63668]
[1776993241203,51.54,78146.6,0.0,0.00992,1e-05,1.63535]
[1776993247050,51.54,78144.34,0.0,0.0099,1e-05,1.6326]
[1776993252083,51.54,78142.58,0.0,0.00989,1e-05,1.63047]
[1776993257118,51.54,78148.07,0.0,0.00993,1e-05,1.63714]
[1776993262153,51.54,78151.97,0.0,0.00996,1e-05,1.6419]
[1776993267192,51.54,78153.87,0.0,0.00998,1e-05,1.64422]
[1776993272256,51.54,78153.26,0.0,0.00997,1e-05,1.64185]
[1776993277291,51.54,78154.15,0.0,0.00997,1e-05,1.64293]
[1776993282327,51.54,78153.8,0.0,0.00997,1e-05,1.64251]
[1776993287362,51.54,78154.77,0.0,0.00998,1e-05,1.64369]
[1776993292396,51.54,78154.17,0.0,0.00997,1e-05,1.64296]
[1776993297433,51.54,78155.21,0.0,0.00998,1e-05,1.64423]
[1776993302466,51.54,78159.4,0.0,0.01002,1e-05,1.64936]
[1776993304483,51.54,78172.26,0.0,0.01013,1e-05,1.66518]
[1776993309516,51.54,78162.92,0.0,0.01005,1e-05,1.65368]
[1776993314550,51.54,78157.57,0.0,0.01,1e-05,1.64712]
[1776993319586,51.54,78155.89,0.0,0.00999,1e-05,1.64506]
[1776993325627,51.54,78153.79,0.0,0.00997,1e-05,1.64249]
[1776993330663,51.54,78151.89,0.0,0.00995,1e-05,1.64017]
[1776993335699,51.54,78154.15,0.0,0.00996,1e-05,1.64131]
[1776993340734,51.54,78153.03,0.0,0.00995,1e-05,1.63994]
[1776993346776,51.54,78149.15,0.0,0.00992,1e-05,1.63521]
[1776993351980,51.54,78150.85,0.0,0.00994,1e-05,1.63728]
[1776993357857,51.54,78151.94,0.0,0.00995,1e-05,1.63861]
[1776993359868,51.54,78138.27,0.0,0.00983,1e-05,1.62201]
[1776993364904,51.54,78138.52,0.0,0.00983,1e-05,1.62231]
[1776993369941,51.54,78140.94,0.0,0.00985,1e-05,1.62524]
[1776993375979,51.54,78135.76,0.0,0.00981,1e-05,1.61898]
[1776993381014,51.54,78137.16,0.0,0.00982,1e-05,1.62067]
[1776993386048,51.54,78135.65,0.0,0.00981,1e-05,1.61884]
[1776993391085,51.54,78135.82,0.0,0.0098,1e-05,1.61744]
[1776993398133,51.54,78135.12,0.0,0.0098,1e-05,1.61659]
[1776993402342,51.54,78120.21,0.0,0.00967,1e-05,1.59869]
[1776993408202,51.54,78122.19,0.0,0.00969,1e-05,1.60106]
[1776993412414,51.54,78104.32,0.0,0.00955,1e-05,1.57979]
[1776993418274,51.54,78105.4,0.0,0.00955,1e-05,1.58107]
[1776993423313,51.54,78104.7,0.0,0.00955,1e-05,1.58024]
[1776993429352,51.54,78102.53,0.0,0.00953,1e-05,1.57767]
[1776993434394,51.54,78101.67,0.0,0.00952,1e-05,1.57665]
[1776993439422,51.54,78100.48,0.0,0.00952,1e-05,1.57524]
[1776993444458,51.54,78100.36,0.0,0.00951,1e-05,1.5751]
[1776993449492,51.54,78110.32,0.0,0.00959,1e-05,1.5869]
[1776993454532,51.54,78105.47,0.0,0.00955,1e-05,1.57956]
[1776993459564,51.54,78109.2,0.0,0.00958,1e-05,1.58398]
[1776993464600,51.54,78111.21,0.0,0.00959,1e-05,1.58637]
[1776993469634,51.54,78113.19,0.0,0.00961,1e-05,1.58872]
[1776993474670,51.54,78115.62,0.0,0.00963,1e-05,1.59162]
[1776993479705,51.54,78115.77,0.0,0.00963,1e-05,1.5918]
[1776993484743,51.54,78115.93,0.0,0.00963,1e-05,1.59199]
[1776993488651,51.54,78115.32,0.0,0.00963,1e-05,1.59126]
[1776993488771,51.54,78115.06,0.0,0.00962,1e-05,1.59095]
[1776993490201,51.54,78115.09,0.0,0.00962,1e-05,1.59099]
[1776993490785,51.54,78115.08,0.0,0.00962,1e-05,1.59097]
[1776993494813,51.54,78101.78,0.0,0.00952,1e-05,1.5752]
[1776993499849,51.54,78097.84,0.0,0.00948,1e-05,1.57055]
[1776993505891,51.54,78098.92,0.0,0.00949,1e-05,1.57182]
[1776993510925,51.54,78097.16,0.0,0.00948,1e-05,1.56975]
[1776993515959,51.54,78097.79,0.0,0.00948,1e-05,1.56891]
[1776993520995,51.54,78107.04,0.0,0.00955,1e-05,1.57984]
[1776993526029,51.54,78102.03,0.0,0.00951,1e-05,1.57391]
[1776993531065,51.54,78095.9,0.0,0.00946,1e-05,1.56669]
[1776993536100,51.54,78095.55,0.0,0.00946,1e-05,1.56628]
[1776993541136,51.54,78098.34,0.0,0.00948,1e-05,1.56956]
[1776993546169,51.54,78098.37,0.0,0.00948,1e-05,1.5696]
[1776993551205,51.54,78098.04,0.0,0.00948,1e-05,1.56921]
[1776993556240,51.54,78100.53,0.0,0.0095,1e-05,1.57214]
[1776993561276,51.54,78098.44,0.0,0.00948,1e-05,1.56968]
[1776993567317,51.54,78097.85,0.0,0.00948,1e-05,1.56898]
[1776993572355,51.54,78097.4,0.0,0.00946,1e-05,1.56687]
[1776993577389,51.54,78094.14,0.0,0.00944,1e-05,1.56304]
[1776993582428,51.54,78082.79,0.0,0.00935,1e-05,1.54976]
[1776993587459,51.54,78081.56,0.0,0.00934,1e-05,1.54833]
[1776993592494,51.54,78079.12,0.0,0.00932,1e-05,1.54549]
[1776993596189,51.54,78077.36,0.0,0.0093,1e-05,1.54344]
[1776993596291,51.54,78075.7,0.0,0.00929,1e-05,1.54151]
[1776993601408,51.54,78075.13,0.0,0.00929,1e-05,1.54085]
[1776993601568,51.54,78074.83,0.0,0.00928,1e-05,1.5405]
[1776993604215,51.54,78068.94,0.0,0.00924,1e-05,1.53368]
[1776993604235,51.54,78072.65,0.0,0.00927,1e-05,1.53797]
[1776993609623,51.54,78068.5,0.0,0.00923,1e-05,1.53317]
[1776993614660,51.54,78065.65,0.0,0.00921,1e-05,1.52988]
[1776993619696,51.54,78066.28,0.0,0.00922,1e-05,1.53061]
[1776993624729,51.54,78059.68,0.0,0.00917,1e-05,1.523]
[1776993629764,51.54,78057.34,0.0,0.00915,1e-05,1.52031]
[1776993634799,51.54,78054.17,0.0,0.00911,1e-05,1.51513]
[1776993639835,51.54,78053.16,0.0,0.00911,1e-05,1.51398]
[1776993644902,51.54,78052.77,0.0,0.0091,1e-05,1.51353]
[1776993649939,51.54,78057.7,0.0,0.00914,1e-05,1.51918]
[1776993654975,51.54,78057.47,0.0,0.00914,1e-05,1.51892]
[1776993661016,51.54,78060.81,0.0,0.00917,1e-05,1.52275]
[1776993666058,51.54,78062.44,0.0,0.00918,1e-05,1.52463]
[1776993671093,51.54,78062.15,0.0,0.00918,1e-05,1.5243]
[1776993672070,51.54,78062.15,0.0,0.00918,1e-05,1.5243]
[1776993672098,51.54,78061.71,0.0,0.00917,1e-05,1.52379]
[1776993676824,51.54,78060.53,0.0,0.00916,1e-05,1.52243]
[1776993677133,51.54,78059.79,0.0,0.00916,1e-05,1.52158]
[1776993683174,51.54,78060.45,0.0,0.00916,1e-05,1.52234]
[1776993687802,51.54,78059.48,0.0,0.00916,1e-05,1.52123]
[1776993688210,51.54,78060.55,0.0,0.00916,1e-05,1.52245]
[1776993693246,51.54,78063.15,0.0,0.00917,1e-05,1.5239]
[1776993699287,51.54,78065.14,0.0,0.00919,1e-05,1.52619]
[1776993704495,51.54,78064.41,0.0,0.00918,1e-05,1.52535]
[1776993710365,51.54,78059.86,0.0,0.00915,1e-05,1.52012]
[1776993715402,51.54,78061.34,0.0,0.00916,1e-05,1.52182]
[1776993720437,51.54,78059.59,0.0,0.00915,1e-05,1.51981]
[1776993723460,51.54,78079.21,0.0,0.0093,1e-05,1.54247]
[1776993724527,51.54,78079.21,0.0,0.0093,1e-05,1.54247]
[1776993725473,51.54,78079.94,0.0,0.00931,1e-05,1.54332]
[1776993730506,51.54,78079.73,0.0,0.0093,1e-05,1.54307]
[1776993735540,51.54,78075.27,0.0,0.00927,1e-05,1.5379]
[1776993740577,51.54,78076.08,0.0,0.00928,1e-05,1.53883]
[1776993745611,51.54,78081.35,0.0,0.00932,1e-05,1.54496]
[1776993750648,51.54,78077.1,0.0,0.00928,1e-05,1.54002]
[1776993755682,51.54,78073.52,0.0,0.00925,1e-05,1.53431]
[1776993760716,51.54,78070.49,0.0,0.00922,1e-05,1.53081]
[1776993765752,51.54,78069.22,0.0,0.00921,1e-05,1.52934]
[1776993771795,51.54,78069.76,0.0,0.00922,1e-05,1.52997]
[1776993776828,51.54,78069.17,0.0,0.00921,1e-05,1.52929]
[1776993781864,51.54,78069.45,0.0,0.00921,1e-05,1.52961]
[1776993786899,51.54,78062.46,0.0,0.00916,1e-05,1.52156]
[1776993791935,51.54,78054.22,0.0,0.0091,1e-05,1.51211]
[1776993797598,51.54,78053.0,0.0,0.00909,1e-05,1.51072]
[1776993797982,51.54,78050.56,0.0,0.00907,1e-05,1.50793]
[1776993799000,51.54,78021.96,0.0,0.00885,1e-05,1.47558]
[1776993802473,51.54,78012.24,0.0,0.00878,1e-05,1.46472]
[1776993802485,51.54,78007.75,0.0,0.00874,1e-05,1.45972]
[1776993808060,51.54,78015.14,0.0,0.0088,1e-05,1.46795]
[1776993813088,51.54,78017.88,0.0,0.00881,1e-05,1.46951]
[1776993819130,51.54,78015.45,0.0,0.00879,1e-05,1.46679]
[1776993824164,51.54,78008.57,0.0,0.00874,1e-05,1.45913]
[1776993829210,51.54,78006.64,0.0,0.00873,1e-05,1.45699]
[1776993834235,51.54,78001.54,0.0,0.00869,1e-05,1.45134]
[1776993836357,51.54,78000.32,0.0,0.00868,1e-05,1.44999]
[1776993836447,51.54,78018.31,0.0,0.00881,1e-05,1.46999]
[1776993838152,51.54,78018.31,0.0,0.00881,1e-05,1.46999]
[1776993838264,51.54,78025.69,0.0,0.00887,1e-05,1.47825]
[1776993843298,51.54,78033.19,0.0,0.00893,1e-05,1.48669]
[1776993848336,51.54,78041.34,0.0,0.00899,1e-05,1.49591]
[1776993850347,51.54,78029.4,0.0,0.0089,1e-05,1.48242]
[1776993855563,51.54,78025.47,0.0,0.00887,1e-05,1.47801]
[1776993861424,51.54,78026.59,0.0,0.00888,1e-05,1.47926]
[1776993866458,51.54,78027.91,0.0,0.00889,1e-05,1.48075]
[1776993871496,51.54,78034.11,0.0,0.00892,1e-05,1.48621]
[1776993876529,51.54,78026.81,0.0,0.00887,1e-05,1.478]
[1776993881564,51.54,78024.94,0.0,0.00886,1e-05,1.4759]
[1776993886599,51.54,78026.37,0.0,0.00887,1e-05,1.4775]
[1776993891636,51.54,78030.94,0.0,0.0089,1e-05,1.48264]
[1776993897678,51.54,78031.62,0.0,0.00891,1e-05,1.4834]
[1776993902712,51.54,78031.4,0.0,0.0089,1e-05,1.48316]
[1776993907747,51.54,78031.68,0.0,0.00891,1e-05,1.48347]
[1776993912782,51.54,78034.67,0.0,0.00893,1e-05,1.48684]
[1776993917817,51.54,78027.96,0.0,0.00888,1e-05,1.47929]
[1776993922853,51.54,78030.51,0.0,0.0089,1e-05,1.48215]
[1776993927887,51.54,78032.61,0.0,0.00891,1e-05,1.48452]
[1776993932922,51.54,78035.7,0.0,0.00893,1e-05,1.48648]
[1776993937957,51.54,78034.12,0.0,0.00892,1e-05,1.4847]
[1776993942992,51.54,78035.51,0.0,0.00893,1e-05,1.48627]
[1776993948027,51.54,78033.89,0.0,0.00891,1e-05,1.48444]
[1776993953062,51.54,78025.41,0.0,0.00885,1e-05,1.47491]
[1776993958101,51.54,78026.58,0.0,0.00886,1e-05,1.47622]
[1776993963137,51.54,78029.65,0.0,0.00888,1e-05,1.47967]
[1776993968170,51.54,78032.44,0.0,0.0089,1e-05,1.48281]
[1776993973205,51.54,78036.5,0.0,0.00893,1e-05,1.48738]
[1776993978241,51.54,78037.06,0.0,0.00894,1e-05,1.48802]
[1776993983462,51.54,78037.38,0.0,0.00894,1e-05,1.48838]
[1776993988497,51.54,78036.6,0.0,0.00893,1e-05,1.4875]
[1776993994353,51.54,78036.16,0.0,0.00892,1e-05,1.48548]
[1776993999390,51.54,78036.24,0.0,0.00892,1e-05,1.48557]
[1776994004423,51.54,78035.54,0.0,0.00892,1e-05,1.48478]
[1776994009458,51.54,78038.37,0.0,0.00894,1e-05,1.48797]
[1776994014498,51.54,78037.47,0.0,0.00893,1e-05,1.48696]
[1776994019586,51.54,78037.78,0.0,0.00893,1e-05,1.48731]
[1776994021599,51.54,78049.27,0.0,0.00902,1e-05,1.50032]
[1776994026634,51.54,78054.61,0.0,0.00906,1e-05,1.5064]
[1776994032676,51.54,78056.38,0.0,0.00908,1e-05,1.50842]
[1776994037711,51.54,78052.8,0.0,0.00905,1e-05,1.50434]
[1776994042746,51.54,78051.08,0.0,0.00904,1e-05,1.50238]
[1776994047781,51.54,78048.29,0.0,0.00901,1e-05,1.49921]
[1776994052816,51.54,78047.75,0.0,0.009,1e-05,1.49706]
[1776994057850,51.54,78048.63,0.0,0.00901,1e-05,1.49806]
[1776994062886,51.54,78057.44,0.0,0.00908,1e-05,1.50809]
[1776994067923,51.54,78056.69,0.0,0.00907,1e-05,1.50724]
[1776994072956,51.54,78058.14,0.0,0.00908,1e-05,1.50889]
[1776994077991,51.54,78064.09,0.0,0.00913,1e-05,1.5157]
[1776994083041,51.54,78069.54,0.0,0.00917,1e-05,1.52196]
[1776994088061,51.54,78070.39,0.0,0.00918,1e-05,1.52294]
[1776994090184,51.54,78071.18,0.0,0.00918,1e-05,1.52385]
[1776994090216,51.54,78071.53,0.0,0.00919,1e-05,1.52425]
[1776994093966,51.54,78075.02,0.0,0.00921,1e-05,1.52827]
[1776994094104,51.54,78075.22,0.0,0.00921,1e-05,1.5285]
[1776994101153,51.54,78072.4,0.0,0.00919,1e-05,1.52525]
[1776994106194,51.54,78071.97,0.0,0.00919,1e-05,1.52476]
[1776994111223,51.54,78072.79,0.0,0.00919,1e-05,1.52415]
[1776994118272,51.54,78072.16,0.0,0.00918,1e-05,1.52343]
[1776994123307,51.54,78071.61,0.0,0.00918,1e-05,1.52279]
[1776994128350,51.54,78071.77,0.0,0.00918,1e-05,1.52298]
[1776994134522,51.54,78072.1,0.0,0.00918,1e-05,1.52336]
[1776994140429,51.54,78069.11,0.0,0.00916,1e-05,1.51992]
[1776994145464,51.54,78069.44,0.0,0.00916,1e-05,1.5203]
[1776994150499,51.54,78069.37,0.0,0.00916,1e-05,1.52022]
[1776994156543,51.54,78069.12,0.0,0.00916,1e-05,1.51993]
[1776994161576,51.54,78064.19,0.0,0.00912,1e-05,1.51427]
[1776994166611,51.54,78058.81,0.0,0.00908,1e-05,1.50812]
[1776994171650,51.54,78056.63,0.0,0.00905,1e-05,1.50409]
[1776994176683,51.54,78048.35,0.0,0.00899,1e-05,1.49468]
[1776994182724,51.54,78045.87,0.0,0.00897,1e-05,1.49187]
[1776994187759,51.54,78033.9,0.0,0.00888,1e-05,1.47837]
[1776994188689,51.54,78033.9,0.0,0.00888,1e-05,1.47837]
[1776994188775,51.54,78029.39,0.0,0.00884,1e-05,1.47331]
[1776994193808,51.54,78030.99,0.0,0.00886,1e-05,1.47511]
[1776994194952,51.54,78017.04,0.0,0.00875,1e-05,1.45953]
[1776994198489,51.54,78017.36,0.0,0.00875,1e-05,1.45988]
[1776994198837,51.54,78017.13,0.0,0.00875,1e-05,1.45963]
[1776994203873,51.54,78019.55,0.0,0.00877,1e-05,1.46232]
[1776994208908,51.54,78018.07,0.0,0.00876,1e-05,1.46067]
[1776994213943,51.54,78019.6,0.0,0.00877,1e-05,1.46238]
[1776994218978,51.54,78023.49,0.0,0.0088,1e-05,1.46671]
[1776994224012,51.54,78026.05,0.0,0.00882,1e-05,1.46957]
[1776994232070,51.54,78027.15,0.0,0.00882,1e-05,1.46929]
[1776994237106,51.54,78026.5,0.0,0.00881,1e-05,1.46857]
[1776994242140,51.54,78027.95,0.0,0.00882,1e-05,1.47019]
[1776994247175,51.54,78032.07,0.0,0.00886,1e-05,1.4748]
[1776994252218,51.54,78039.18,0.0,0.00891,1e-05,1.48279]
[1776994257254,51.54,78046.54,0.0,0.00897,1e-05,1.4911]
[1776994262293,51.54,78043.38,0.0,0.00894,1e-05,1.48753]
[1776994267349,51.54,78034.4,0.0,0.00887,1e-05,1.47742]
[1776994272361,51.54,78031.61,0.0,0.00885,1e-05,1.47429]
[1776994277395,51.54,78031.56,0.0,0.00885,1e-05,1.47423]
[1776994282432,51.54,78025.75,0.0,0.00881,1e-05,1.46773]
[1776994287468,51.54,78025.66,0.0,0.00881,1e-05,1.46763]
[1776994292501,51.54,78018.35,0.0,0.00874,1e-05,1.45797]
[1776994297538,51.54,78016.65,0.0,0.00873,1e-05,1.45609]
[1776994302573,51.54,78018.24,0.0,0.00874,1e-05,1.45785]
[1776994307609,51.54,78015.48,0.0,0.00872,1e-05,1.45479]
[1776994312649,51.54,78019.27,0.0,0.00875,1e-05,1.459]
[1776994314805,51.54,78017.83,0.0,0.00874,1e-05,1.4574]
[1776994314899,51.54,78011.76,0.0,0.00869,1e-05,1.45067]
[1776994318666,51.54,78009.24,0.0,0.00868,1e-05,1.44788]
[1776994318691,51.54,78009.76,0.0,0.00868,1e-05,1.44845]
[1776994323735,51.54,78013.15,0.0,0.00871,1e-05,1.4522]
[1776994327819,51.54,78012.72,0.0,0.0087,1e-05,1.45173]
[1776994327880,51.54,78005.95,0.0,0.00865,1e-05,1.44425]
[1776994330537,51.54,78001.29,0.0,0.00862,1e-05,1.43912]
[1776994330776,51.54,78003.78,0.0,0.00864,1e-05,1.44186]
[1776994334804,51.54,77981.93,0.0,0.00848,1e-05,1.41795]
[1776994335967,51.54,77967.32,0.0,0.00837,1e-05,1.40215]
[1776994338831,51.54,77979.63,0.0,0.00846,1e-05,1.41546]
[1776994343866,51.54,77983.28,0.0,0.00849,1e-05,1.41942]
[1776994348901,51.54,77970.62,0.0,0.00839,1e-05,1.40571]
[1776994353937,51.54,77964.89,0.0,0.00834,1e-05,1.39808]
[1776994358975,51.54,77967.9,0.0,0.00837,1e-05,1.40131]
[1776994364017,51.54,77972.85,0.0,0.0084,1e-05,1.40665]
[1776994369047,51.54,77968.67,0.0,0.00837,1e-05,1.40214]
[1776994374084,51.54,77972.0,0.0,0.00839,1e-05,1.40573]
[1776994379117,51.54,77977.03,0.0,0.00843,1e-05,1.41117]
[1776994384151,51.56,77979.62,0.0,0.00847,1e-05,1.41684]
[1776994389197,51.58,77988.24,0.0,0.00856,1e-05,1.43005]
[1776994394226,51.6,77993.13,0.0,0.00861,1e-05,1.43827]
[1776994400267,51.61,78005.09,0.0,0.00872,1e-05,1.45336]
[1776994402280,51.63,78017.32,0.0,0.00882,1e-05,1.46883]
[1776994407317,51.65,78022.48,0.0,0.00889,1e-05,1.47918]
[1776994412351,51.68,78037.46,0.0,0.00903,1e-05,1.49904]
[1776994417388,51.71,78032.06,0.0,0.00901,1e-05,1.4973]
[1776994422420,51.73,78028.43,0.0,0.00902,1e-05,1.49754]
[1776994427455,51.76,78026.46,0.0,0.00903,1e-05,1.49966]
[1776994432491,51.79,78027.18,0.0,0.00907,1e-05,1.50479]
[1776994437527,51.81,78027.92,0.0,0.0091,1e-05,1.50989]
[1776994442562,51.84,78036.5,0.0,0.0092,1e-05,1.52392]
[1776994447596,51.87,78036.33,0.0,0.00923,1e-05,1.52865]
[1776994452632,51.89,78035.77,0.0,0.00925,1e-05,1.53208]
[1776994457667,51.92,78038.27,0.0,0.0093,1e-05,1.53899]
[1776994462702,51.94,78051.18,0.0,0.00943,1e-05,1.55789]
[1776994466885,51.96,78034.47,0.0,0.00932,1e-05,1.54155]
[1776994472772,51.99,78036.9,0.0,0.00936,1e-05,1.54752]
[1776994477810,52.01,78038.72,0.0,0.0094,1e-05,1.55354]
[1776994482843,52.03,78037.61,0.0,0.00942,1e-05,1.55611]
[1776994487877,52.05,78038.3,0.0,0.00945,1e-05,1.56076]
[1776994492912,52.08,78039.35,0.0,0.00949,1e-05,1.56579]
[1776994497947,52.1,78039.11,0.0,0.00951,1e-05,1.56929]
[1776994502981,52.12,78045.23,0.0,0.00959,1e-05,1.5802]
[1776994508025,52.14,78043.9,0.0,0.0096,1e-05,1.58228]
[1776994513058,52.17,78037.39,0.0,0.00958,1e-05,1.5783]
[1776994518091,52.19,78035.41,0.0,0.00958,1e-05,1.57961]
[1776994523126,52.21,78034.74,0.0,0.0096,1e-05,1.58244]
[1776994528163,52.23,78025.1,0.0,0.00955,1e-05,1.57478]
[1776994533198,52.25,78031.45,0.0,0.00962,1e-05,1.58426]
[1776994538233,52.27,78032.19,0.0,0.00965,1e-05,1.58866]
[1776994543270,52.29,78028.05,0.0,0.00964,1e-05,1.58729]
[1776994548303,52.31,78028.62,0.0,0.00967,1e-05,1.59146]
[1776994553339,52.33,78029.18,0.0,0.0097,1e-05,1.59559]
[1776994558373,52.35,78035.11,0.0,0.00977,1e-05,1.60601]
[1776994563408,52.37,78029.2,0.0,0.00975,1e-05,1.60235]
[1776994568443,52.39,78027.94,0.0,0.00976,1e-05,1.60421]
[1776994573479,52.41,78028.02,0.0,0.00978,1e-05,1.60763]
[1776994578518,52.43,78027.92,0.0,0.0098,1e-05,1.61081]
[1776994583550,52.45,78025.86,0.0,0.00981,1e-05,1.61165]
[1776994588589,52.47,78027.55,0.0,0.00985,1e-05,1.6169]
[1776994593624,52.49,78026.54,0.0,0.00985,1e-05,1.61728]
[1776994598660,52.51,78026.83,0.0,0.00988,1e-05,1.62081]
[1776994603694,52.53,78017.6,0.0,0.00982,1e-05,1.61301]
[1776994608731,52.55,78018.94,0.0,0.00986,1e-05,1.61781]
[1776994614771,52.57,78023.95,0.0,0.00993,1e-05,1.62816]
[1776994619807,52.59,78025.91,0.0,0.00997,1e-05,1.63359]
[1776994624847,52.6,78029.19,0.0,0.01001,1e-05,1.63996]
[1776994626025,52.6,78029.19,0.0,0.01001,1e-05,1.63996]
[1776994626030,52.61,78041.24,0.0,0.01012,1e-05,1.65569]
[1776994627785,52.61,78041.24,0.0,0.01012,1e-05,1.65628]
[1776994628010,52.62,78048.6,0.0,0.01019,1e-05,1.66579]
[1776994633906,52.64,78056.96,0.0,0.01028,1e-05,1.67931]
[1776994638941,52.65,78064.57,0.0,0.01036,1e-05,1.69129]
[1776994643975,52.67,78063.69,0.0,0.01037,1e-05,1.69279]
[1776994649010,52.68,78061.14,0.0,0.01037,1e-05,1.69219]
[1776994654046,52.7,78065.78,0.0,0.01042,1e-05,1.69876]
[1776994659080,52.71,78068.53,0.0,0.01046,1e-05,1.7046]
[1776994664115,52.72,78067.26,0.0,0.01047,1e-05,1.70546]
[1776994669152,52.74,78065.07,0.0,0.01046,1e-05,1.70517]
[1776994674185,52.75,78069.22,0.0,0.01052,1e-05,1.71273]
[1776994676899,52.76,78076.72,0.0,0.01059,1e-05,1.723]
[1776994677209,52.76,78077.16,0.0,0.01059,1e-05,1.72401]
[1776994677601,52.76,78077.16,0.0,0.01059,1e-05,1.72401]
[1776994678330,52.76,78077.16,0.0,0.01059,1e-05,1.72401]
[1776994680251,52.76,78078.16,0.0,0.01061,1e-05,1.72618]
[1776994680332,52.77,78088.17,0.0,0.0107,1e-05,1.73917]
[1776994682265,52.77,78088.17,0.0,0.0107,1e-05,1.73962]
[1776994682321,52.77,78092.14,0.0,0.01074,1e-05,1.74505]
[1776994684908,52.78,78093.35,0.0,0.01076,1e-05,1.74744]
[1776994685262,52.78,78098.03,0.0,0.0108,1e-05,1.75378]
[1776994688440,52.79,78122.27,0.0,0.01103,1e-05,1.78588]
[1776994690139,52.79,78122.27,0.0,0.01103,1e-05,1.78628]
[1776994690298,52.79,78118.08,0.0,0.01099,1e-05,1.78128]
[1776994693179,52.79,78123.63,0.0,0.01105,1e-05,1.78914]
[1776994693319,52.8,78122.35,0.0,0.01104,1e-05,1.78787]
[1776994698512,52.81,78116.92,0.0,0.011,1e-05,1.78276]
[1776994704397,52.82,78118.2,0.0,0.01103,1e-05,1.78668]
[1776994709431,52.83,78112.86,0.0,0.011,1e-05,1.78172]
[1776994715473,52.84,78113.55,0.0,0.01101,1e-05,1.78316]
[1776994720515,52.85,78102.84,0.0,0.01093,1e-05,1.77141]
[1776994725544,52.86,78093.81,0.0,0.01086,1e-05,1.76201]
[1776994730582,52.88,78091.07,0.0,0.01085,1e-05,1.76061]
[1776994735613,52.89,78088.96,0.0,0.01085,1e-05,1.76004]
[1776994740649,52.9,78089.98,0.0,0.01087,1e-05,1.76343]
[1776994745684,52.91,78078.13,0.0,0.01078,1e-05,1.75061]
[1776994748864,52.92,78090.94,0.0,0.01091,1e-05,1.76808]
[1776994754747,52.93,78096.09,0.0,0.01097,1e-05,1.77703]
[1776994759785,52.94,78096.04,0.0,0.01098,1e-05,1.77892]
[1776994764835,52.95,78101.15,0.0,0.01104,1e-05,1.78735]
[1776994770870,52.97,78100.6,0.0,0.01105,1e-05,1.78887]
[1776994775905,52.98,78097.78,0.0,0.01103,1e-05,1.78574]
[1776994780941,52.99,78096.87,0.0,0.01104,1e-05,1.78641]
[1776994785975,53.0,78096.62,0.0,0.01105,1e-05,1.78791]
[1776994791010,53.01,78095.88,0.0,0.01105,1e-05,1.78877]
[1776994797058,53.02,78097.11,0.0,0.01108,1e-05,1.79247]
[1776994800960,53.03,78095.54,0.0,0.01107,1e-05,1.79151]
[1776994801085,53.03,78096.92,0.0,0.01109,1e-05,1.79363]
[1776994802844,53.03,78104.61,0.0,0.01116,1e-05,1.80385]
[1776994803099,53.03,78112.41,0.0,0.01123,1e-05,1.81424]
[1776994808131,53.04,78107.42,0.0,0.0112,1e-05,1.80941]
[1776994814179,53.05,78103.1,0.0,0.01117,1e-05,1.80582]
[1776994819359,53.06,78105.07,0.0,0.0112,1e-05,1.81003]
[1776994825258,53.07,78107.98,0.0,0.01124,1e-05,1.81578]
[1776994830292,53.08,78113.74,0.0,0.01131,1e-05,1.82486]
[1776994833315,53.09,78132.03,0.0,0.01147,1e-05,1.84787]
[1776994838347,53.09,78132.89,0.0,0.01149,1e-05,1.85037]
[1776994843383,53.1,78134.59,0.0,0.01151,1e-05,1.85391]
[1776994848418,53.11,78135.72,0.0,0.01153,1e-05,1.85666]
[1776994850527,53.11,78134.45,0.0,0.01152,1e-05,1.85524]
[1776994850585,53.11,78132.76,0.0,0.01151,1e-05,1.85327]
[1776994854708,53.11,78135.69,0.0,0.01154,1e-05,1.85786]
[1776994855468,53.12,78136.76,0.0,0.01156,1e-05,1.85975]
[1776994860503,53.12,78137.0,0.0,0.01157,1e-05,1.86123]
[1776994867554,53.13,78136.62,0.0,0.01157,1e-05,1.86238]
[1776994872588,53.14,78133.0,0.0,0.01155,1e-05,1.8588]
[1776994878637,53.15,78134.7,0.0,0.01158,1e-05,1.86251]
[1776994885687,53.16,78135.63,0.0,0.0116,1e-05,1.86542]
[1776994890721,53.16,78139.69,0.0,0.01164,1e-05,1.87198]
[1776994895756,53.17,78140.07,0.0,0.01164,1e-05,1.87189]
[1776994900793,53.18,78140.62,0.0,0.01166,1e-05,1.87382]
[1776994906833,53.18,78140.57,0.0,0.01167,1e-05,1.87518]
[1776994911867,53.19,78142.33,0.0,0.01169,1e-05,1.87868]
[1776994917910,53.2,78143.01,0.0,0.01171,1e-05,1.88095]
[1776994922944,53.2,78143.62,0.0,0.01172,1e-05,1.88289]
[1776994927980,53.21,78142.82,0.0,0.01172,1e-05,1.88296]
[1776994933016,53.21,78142.93,0.0,0.01173,1e-05,1.88422]
[1776994938051,53.22,78143.15,0.0,0.01174,1e-05,1.88562]
[1776994943086,53.23,78145.99,0.0,0.01178,1e-05,1.89046]
[1776994948122,53.23,78146.41,0.0,0.01179,1e-05,1.89228]
[1776994954163,53.24,78143.24,0.0,0.01176,1e-05,1.88753]
[1776994959201,53.25,78129.84,0.0,0.01164,1e-05,1.87089]
[1776994964240,53.25,78123.85,0.0,0.01159,1e-05,1.86419]
[1776994969269,53.26,78121.14,0.0,0.01158,1e-05,1.86185]
[1776994974304,53.27,78118.38,0.0,0.01156,1e-05,1.85947]
[1776994979343,53.27,78117.25,0.0,0.01156,1e-05,1.85923]
[1776994984374,53.28,78107.5,0.0,0.01148,1e-05,1.84774]
[1776994989409,53.29,78102.65,0.0,0.01144,1e-05,1.84277]
[1776994994445,53.29,78095.34,0.0,0.01139,1e-05,1.83464]
[1776994999480,53.3,78088.92,0.0,0.01134,1e-05,1.82778]
[1776995004515,53.31,78089.18,0.0,0.01135,1e-05,1.82957]
[1776995009550,53.32,78079.31,0.0,0.01127,1e-05,1.81827]
[1776995011565,53.32,78070.54,0.0,0.01119,1e-05,1.80584]
[1776995016603,53.33,78062.39,0.0,0.01113,1e-05,1.79707]
[1776995021634,53.34,78055.74,0.0,0.01108,1e-05,1.79027]
[1776995026669,53.35,78049.66,0.0,0.01104,1e-05,1.78429]
[1776995031705,53.36,78046.86,0.0,0.01102,1e-05,1.78246]
[1776995036739,53.37,78045.6,0.0,0.01103,1e-05,1.78256]
[1776995041774,53.38,78043.7,0.0,0.01102,1e-05,1.78182]
[1776995046811,53.39,78043.5,0.0,0.01103,1e-05,1.78324]
[1776995051844,53.4,78040.6,0.0,0.01102,1e-05,1.78122]
[1776995055486,53.4,78036.76,0.0,0.01099,1e-05,1.77737]
[1776995055875,53.41,78029.76,0.0,0.01093,1e-05,1.76888]
[1776995059381,53.41,78020.25,0.0,0.01085,1e-05,1.75765]
[1776995059901,53.41,78020.57,0.0,0.01086,1e-05,1.75842]
[1776995064935,53.42,78022.85,0.0,0.01089,1e-05,1.76312]
[1776995069971,53.43,78023.65,0.0,0.01091,1e-05,1.76593]
[1776995074000,53.44,78042.51,0.0,0.01108,1e-05,1.78941]
[1776995079043,53.45,78044.31,0.0,0.0111,1e-05,1.79329]
[1776995084078,53.46,78044.28,0.0,0.01112,1e-05,1.79484]
[1776995089113,53.47,78044.92,0.0,0.01113,1e-05,1.79724]
[1776995094148,53.48,78044.52,0.0,0.01114,1e-05,1.7983]
[1776995100198,53.49,78047.15,0.0,0.01118,1e-05,1.8035]
[1776995105224,53.49,78042.11,0.0,0.01114,1e-05,1.79859]
[1776995110262,53.5,78038.38,0.0,0.01112,1e-05,1.79573]
[1776995116312,53.52,78038.66,0.0,0.01114,1e-05,1.79795]
[1776995121498,53.52,78037.15,0.0,0.01114,1e-05,1.79756]
[1776995127388,53.53,78036.47,0.0,0.01114,1e-05,1.79851]
[1776995132421,53.54,78035.24,0.0,0.01113,1e-05,1.79671]
[1776995136037,53.54,78035.24,0.0,0.01113,1e-05,1.79671]
[1776995136076,53.55,78035.5,0.0,0.01114,1e-05,1.79795]
[1776995139725,53.55,78035.5,0.0,0.01114,1e-05,1.79795]
[1776995139757,53.55,78035.5,0.0,0.01115,1e-05,1.79915]
[1776995145523,53.56,78022.99,0.0,0.01105,1e-05,1.78507]
[1776995150555,53.57,78023.66,0.0,0.01107,1e-05,1.78752]
[1776995155590,53.58,78026.29,0.0,0.0111,1e-05,1.79243]
[1776995160631,53.59,78026.49,0.0,0.01112,1e-05,1.79422]
[1776995165666,53.6,78025.19,0.0,0.01111,1e-05,1.7941]
[1776995171849,53.61,78025.8,0.0,0.01113,1e-05,1.79669]
[1776995176742,53.62,78038.31,0.0,0.01126,1e-05,1.8141]
[1776995178687,53.62,78042.83,0.0,0.0113,1e-05,1.82016]
[1776995178757,53.62,78049.84,0.0,0.01136,1e-05,1.82944]
[1776995182068,53.62,78052.77,0.0,0.01139,1e-05,1.83347]
[1776995182784,53.63,78053.58,0.0,0.0114,1e-05,1.83522]
[1776995187820,53.63,78046.49,0.0,0.01135,1e-05,1.82725]
[1776995192855,53.64,78044.13,0.0,0.01132,1e-05,1.82369]
[1776995197891,53.65,78043.86,0.0,0.01133,1e-05,1.82459]
[1776995202925,53.65,78053.17,0.0,0.01142,1e-05,1.83783]
[1776995207960,53.66,78055.82,0.0,0.01146,1e-05,1.84239]
[1776995209591,53.66,78056.02,0.0,0.01146,1e-05,1.84287]
[1776995209974,53.66,78055.5,0.0,0.01146,1e-05,1.84241]
[1776995210983,53.66,78068.43,0.0,0.01158,1e-05,1.85963]
[1776995212131,53.66,78079.79,0.0,0.01168,1e-05,1.87466]
[1776995213071,53.66,78079.79,0.0,0.01168,1e-05,1.87466]
[1776995213130,53.66,78078.43,0.0,0.01167,1e-05,1.87287]
[1776995219037,53.67,78095.14,0.0,0.01183,1e-05,1.89602]
[1776995221052,53.67,78107.08,0.0,0.01195,1e-05,1.91201]
[1776995226087,53.67,78109.53,0.0,0.01197,1e-05,1.91578]
[1776995231124,53.68,78111.27,0.0,0.01199,1e-05,1.91861]
[1776995236156,53.68,78118.31,0.0,0.01206,1e-05,1.92852]
[1776995241193,53.68,78117.33,0.0,0.01206,1e-05,1.9276]
[1776995246226,53.68,78121.88,0.0,0.0121,1e-05,1.93413]
[1776995251261,53.69,78130.01,0.0,0.01217,1e-05,1.9436]
[1776995256298,53.69,78141.73,0.0,0.01229,1e-05,1.9597]
[1776995261333,53.69,78148.35,0.0,0.01235,1e-05,1.96882]
[1776995263767,53.69,78151.57,0.0,0.01238,1e-05,1.97322]
[1776995263842,53.69,78163.78,0.0,0.0125,1e-05,1.98998]
[1776995265392,53.69,78163.78,0.0,0.0125,1e-05,1.98995]
[1776995265451,53.69,78163.78,0.0,0.0125,1e-05,1.98995]
[1776995265544,53.69,78170.65,0.0,0.01257,1e-05,1.99942]
[1776995266874,53.69,78170.65,0.0,0.01257,1e-05,1.99942]
[1776995266956,53.69,78184.18,0.0,0.0127,1e-05,2.01811]
[1776995268533,53.69,78184.18,0.0,0.0127,1e-05,2.01811]
[1776995268770,53.69,78184.18,0.0,0.0127,1e-05,2.01811]
[1776995268846,53.69,78201.31,0.0,0.01287,1e-05,2.04199]
[1776995270670,53.69,78201.31,0.0,0.01287,1e-05,2.0418]
[1776995270692,53.68,78213.41,0.0,0.01299,1e-05,2.05872]
[1776995272567,53.68,78200.4,0.0,0.01286,1e-05,2.04024]
[1776995275728,53.68,78199.1,0.0,0.01285,1e-05,2.03817]
[1776995275829,53.68,78197.53,0.0,0.01283,1e-05,2.03576]
[1776995281483,53.68,78198.32,0.0,0.01283,1e-05,2.03633]
[1776995284156,53.68,78201.84,0.0,0.01287,1e-05,2.04105]
[1776995284210,53.68,78201.41,0.0,0.01286,1e-05,2.04034]
[1776995287010,53.68,78207.1,0.0,0.01292,1e-05,2.04823]
[1776995287068,53.68,78205.81,0.0,0.0129,1e-05,2.04616]
[1776995287715,53.68,78205.81,0.0,0.0129,1e-05,2.04616]
[1776995287768,53.67,78206.31,0.0,0.01291,1e-05,2.04674]
[1776995289366,53.67,78206.31,0.0,0.01291,1e-05,2.04674]
[1776995289559,53.67,78208.56,0.0,0.01293,1e-05,2.04979]
[1776995292718,53.67,78222.97,0.0,0.01307,1e-05,2.06966]
[1776995298611,53.67,78219.92,0.0,0.01304,1e-05,2.06455]
[1776995303647,53.66,78216.13,0.0,0.01299,1e-05,2.05837]
[1776995308681,53.66,78215.01,0.0,0.01297,1e-05,2.05579]
[1776995313716,53.65,78209.2,0.0,0.0129,1e-05,2.04485]
[1776995318751,53.65,78197.85,0.0,0.01278,1e-05,2.02815]
[1776995323802,53.65,78197.67,0.0,0.01277,1e-05,2.0274]
[1776995328837,53.64,78200.58,0.0,0.0128,1e-05,2.03076]
[1776995333871,53.64,78204.58,0.0,0.01283,1e-05,2.03577]
[1776995338907,53.64,78204.17,0.0,0.01282,1e-05,2.03464]
[1776995343942,53.63,78212.55,0.0,0.0129,1e-05,2.04584]
[1776995348976,53.63,78214.97,0.0,0.01292,1e-05,2.04867]
[1776995354011,53.63,78216.55,0.0,0.01293,1e-05,2.05032]
[1776995359046,53.63,78218.19,0.0,0.01295,1e-05,2.05207]
[1776995364080,53.62,78218.51,0.0,0.01295,1e-05,2.05202]
[1776995369116,53.62,78220.91,0.0,0.01297,1e-05,2.0549]
[1776995374151,53.62,78231.48,0.0,0.01306,1e-05,2.06747]
[1776995379186,53.61,78235.75,0.0,0.0131,1e-05,2.07292]
[1776995384232,53.61,78235.05,0.0,0.01309,1e-05,2.07122]
[1776995384413,53.61,78235.05,0.0,0.01309,1e-05,2.07122]
[1776995385234,53.61,78236.08,0.0,0.01309,1e-05,2.07241]
[1776995386223,53.61,78236.08,0.0,0.01309,1e-05,2.07241]
[1776995386244,53.61,78244.35,0.0,0.01318,1e-05,2.0842]
[1776995389909,53.61,78244.8,0.0,0.01318,1e-05,2.08436]
[1776995390276,53.61,78264.08,0.0,0.01338,1e-05,2.11191]
[1776995391273,53.6,78281.2,0.0,0.01355,1e-05,2.13629]
[1776995395526,53.6,78286.57,0.0,0.01361,1e-05,2.14335]
[1776995396307,53.6,78289.09,0.0,0.01363,1e-05,2.14677]
[1776995401354,53.59,78291.13,0.0,0.01364,1e-05,2.14842]
[1776995404268,53.59,78290.23,0.0,0.01363,1e-05,2.14658]
[1776995404367,53.59,78294.11,0.0,0.01367,1e-05,2.15226]
[1776995405369,53.58,78309.72,0.0,0.01383,1e-05,2.17443]
[1776995408450,53.58,78319.19,0.0,0.01392,1e-05,2.18749]
[1776995409402,53.58,78317.73,0.0,0.01391,1e-05,2.185]
[1776995412423,53.57,78335.52,0.0,0.01409,1e-05,2.21048]
[1776995413426,53.55,78348.9,0.0,0.01421,1e-05,2.22655]
[1776995416026,53.51,78353.97,0.0,0.0142,1e-05,2.22593]
[1776995416448,53.49,78354.62,0.0,0.01418,1e-05,2.22293]
[1776995417719,53.47,78353.56,0.0,0.01414,1e-05,2.21746]
[1776995418460,53.46,78351.76,0.0,0.01409,1e-05,2.211]
[1776995423647,53.45,78343.83,0.0,0.01399,1e-05,2.19733]
[1776995429536,53.4,78352.77,0.0,0.01402,1e-05,2.20213]
[1776995434573,53.36,78354.18,0.0,0.01397,1e-05,2.19415]
[1776995439611,53.32,78362.24,0.0,0.01399,1e-05,2.19798]
[1776995443788,53.3,78349.85,0.0,0.01383,1e-05,2.17508]
[1776995449680,53.29,78351.08,0.0,0.01383,1e-05,2.17501]
[1776995454713,53.28,78353.24,0.0,0.01384,1e-05,2.17662]
[1776995459748,53.28,78356.32,0.0,0.01386,1e-05,2.17961]
[1776995464787,53.27,78364.99,0.0,0.01394,1e-05,2.19093]
[1776995469824,53.19,78382.53,0.0,0.01401,1e-05,2.20036]
[1776995474863,53.13,78380.39,0.0,0.01391,1e-05,2.18632]
[1776995477451,53.13,78373.92,0.0,0.01383,1e-05,2.17634]
[1776995477494,53.13,78368.17,0.0,0.01377,1e-05,2.16718]
[1776995479409,53.13,78368.17,0.0,0.01377,1e-05,2.16718]
[1776995479451,53.13,78395.4,0.0,0.01406,1e-05,2.20767]
[1776995480907,53.12,78413.52,0.0,0.01425,1e-05,2.23444]
[1776995481584,53.12,78413.52,0.0,0.01425,1e-05,2.23444]
[1776995481912,53.12,78429.95,0.0,0.01443,1e-05,2.25916]
[1776995482958,53.12,78429.95,0.0,0.01443,1e-05,2.25916]
[1776995483341,53.12,78429.95,0.0,0.01443,1e-05,2.25916]
[1776995483383,53.12,78435.17,0.0,0.01449,1e-05,2.26673]
[1776995484921,53.12,78432.32,0.0,0.01445,1e-05,2.26188]
[1776995484988,53.12,78432.32,0.0,0.01445,1e-05,2.26188]
[1776995485027,53.11,78427.4,0.0,0.01439,1e-05,2.25386]
[1776995485933,53.11,78427.4,0.0,0.01439,1e-05,2.25386]
[1776995486034,53.11,78422.98,0.0,0.01434,1e-05,2.24663]
[1776995491015,53.07,78411.52,0.0,0.01413,1e-05,2.21774]
[1776995496049,53.06,78403.14,0.0,0.01403,1e-05,2.20327]
[1776995501085,53.05,78393.36,0.0,0.01391,1e-05,2.18695]
[1776995506120,53.04,78396.84,0.0,0.01394,1e-05,2.19066]
[1776995509142,53.04,78409.64,0.0,0.01407,1e-05,2.20901]
[1776995512162,53.03,78426.04,0.0,0.01424,1e-05,2.2332]
[1776995512824,53.03,78426.04,0.0,0.01424,1e-05,2.2332]
[1776995513170,53.03,78431.38,0.0,0.0143,1e-05,2.2406]
[1776995513617,53.03,78431.38,0.0,0.0143,1e-05,2.2406]
[1776995514531,53.03,78431.38,0.0,0.0143,1e-05,2.2406]
[1776995514310,53.03,78441.3,0.0,0.01441,1e-05,2.25539]
[1776995515183,53.03,78441.3,0.0,0.0144,1e-05,2.25498]
[1776995518058,53.02,78437.01,0.0,0.01435,1e-05,2.24753]
[1776995518208,53.02,78430.64,0.0,0.01427,1e-05,2.23736]
[1776995521225,53.0,78415.53,0.0,0.01407,1e-05,2.20979]
[1776995521863,53.0,78415.53,0.0,0.01407,1e-05,2.20979]
[1776995522381,53.0,78415.53,0.0,0.01407,1e-05,2.20979]
[1776995531298,52.98,78414.56,0.0,0.01404,1e-05,2.20487]
[1776995536335,52.97,78417.55,0.0,0.01406,1e-05,2.20767]
[1776995541366,52.96,78418.54,0.0,0.01406,1e-05,2.20742]
[1776995541731,52.96,78418.54,0.0,0.01406,1e-05,2.20742]
[1776995542379,52.96,78419.13,0.0,0.01406,1e-05,2.20797]
[1776995542807,52.96,78419.13,0.0,0.01406,1e-05,2.20797]
[1776995543381,52.96,78423.53,0.0,0.01411,1e-05,2.21428]
[1776995544557,52.96,78423.53,0.0,0.01411,1e-05,2.21428]
[1776995544588,52.96,78422.68,0.0,0.01409,1e-05,2.21263]
[1776995547974,52.95,78426.84,0.0,0.01413,1e-05,2.21787]
[1776995548416,52.95,78431.69,0.0,0.01418,1e-05,2.22487]
[1776995553451,52.94,78434.55,0.0,0.01419,1e-05,2.22527]
[1776995558486,52.93,78430.83,0.0,0.01413,1e-05,2.2177]
[1776995563520,52.92,78427.97,0.0,0.01409,1e-05,2.21148]
[1776995568557,52.91,78424.9,0.0,0.01404,1e-05,2.20496]
[1776995573592,52.91,78422.19,0.0,0.014,1e-05,2.19906]
[1776995578630,52.9,78417.08,0.0,0.01393,1e-05,2.18962]
[1776995583662,52.89,78410.49,0.0,0.01384,1e-05,2.17805]
[1776995586119,52.89,78408.8,0.0,0.01382,1e-05,2.17521]
[1776995586143,52.88,78402.57,0.0,0.01375,1e-05,2.16529]
[1776995587939,52.88,78402.57,0.0,0.01375,1e-05,2.16529]
[1776995587994,52.88,78380.29,0.0,0.01351,1e-05,2.13197]
[1776995593734,52.88,78383.69,0.0,0.01354,1e-05,2.13607]
[1776995598768,52.87,78375.39,0.0,0.01344,1e-05,2.12273]
[1776995603801,52.87,78365.29,0.0,0.01333,1e-05,2.10695]
[1776995608838,52.86,78366.61,0.0,0.01334,1e-05,2.10792]
[1776995615023,52.86,78365.45,0.0,0.0133,1e-05,2.10296]
[1776995620926,52.85,78359.36,0.0,0.01323,1e-05,2.0932]
[1776995625103,52.85,78346.07,0.0,0.01309,1e-05,2.07312]
[1776995630995,52.84,78348.02,0.0,0.0131,1e-05,2.07524]
[1776995631802,52.84,78348.02,0.0,0.0131,1e-05,2.07524]
[1776995632002,52.84,78357.01,0.0,0.0132,1e-05,2.08812]
[1776995633852,52.84,78354.25,0.0,0.01317,1e-05,2.08397]
[1776995634021,52.84,78353.52,0.0,0.01316,1e-05,2.08258]
[1776995639053,52.84,78356.4,0.0,0.01318,1e-05,2.08595]
[1776995644090,52.83,78349.78,0.0,0.01311,1e-05,2.07556]
[1776995648738,52.83,78348.41,0.0,0.01309,1e-05,2.07313]
[1776995649144,52.83,78346.77,0.0,0.01307,1e-05,2.07061]
[1776995649180,52.83,78362.91,0.0,0.01324,1e-05,2.094]
[1776995649942,52.83,78362.91,0.0,0.01324,1e-05,2.094]
[1776995650135,52.83,78364.04,0.0,0.01325,1e-05,2.09549]
[1776995651141,52.83,78387.86,0.0,0.0135,1e-05,2.13021]
[1776995656177,52.82,78383.07,0.0,0.01344,1e-05,2.12213]
[1776995660883,52.82,78379.31,0.0,0.01339,1e-05,2.11552]
[1776995661209,52.82,78378.37,0.0,0.01338,1e-05,2.11393]
[1776995666245,52.81,78382.61,0.0,0.01342,1e-05,2.11912]
[1776995671279,52.81,78378.03,0.0,0.01335,1e-05,2.10943]
[1776995676314,52.8,78374.55,0.0,0.01331,1e-05,2.10335]
[1776995681348,52.8,78369.69,0.0,0.01325,1e-05,2.09535]
[1776995686385,52.79,78369.28,0.0,0.01324,1e-05,2.09388]
[1776995691419,52.79,78373.69,0.0,0.01328,1e-05,2.09942]
[1776995696454,52.78,78375.15,0.0,0.01329,1e-05,2.10066]
[1776995701491,52.78,78372.24,0.0,0.01325,1e-05,2.09562]
[1776995706526,52.78,78373.66,0.0,0.01326,1e-05,2.09694]
[1776995711561,52.77,78375.89,0.0,0.01328,1e-05,2.09947]
[1776995716597,52.77,78376.26,0.0,0.01328,1e-05,2.09931]
[1776995721630,52.77,78374.27,0.0,0.01325,1e-05,2.09572]
[1776995726666,52.76,78371.02,0.0,0.01321,1e-05,2.09033]
[1776995731701,52.76,78368.13,0.0,0.01316,1e-05,2.08357]
[1776995737746,52.76,78368.36,0.0,0.01316,1e-05,2.08318]
[1776995742781,52.75,78365.82,0.0,0.01313,1e-05,2.07891]
[1776995746809,52.75,78377.99,0.0,0.01325,1e-05,2.09615]
[1776995751846,52.75,78387.44,0.0,0.01335,1e-05,2.10921]
[1776995756881,52.74,78387.95,0.0,0.01335,1e-05,2.10919]
[1776995760908,52.74,78402.44,0.0,0.0135,1e-05,2.12989]
[1776995766088,52.74,78412.57,0.0,0.0136,1e-05,2.14399]
[1776995770977,52.73,78425.82,0.0,0.01373,1e-05,2.16269]
[1776995773998,52.73,78413.72,0.0,0.0136,1e-05,2.14397]
[1776995776879,52.72,78410.1,0.0,0.01356,1e-05,2.1382]
[1776995777022,52.72,78410.1,0.0,0.01356,1e-05,2.138]
[1776995779033,52.72,78398.4,0.0,0.01343,1e-05,2.12016]
[1776995780780,52.72,78398.4,0.0,0.01343,1e-05,2.12016]
[1776995780821,52.72,78386.6,0.0,0.0133,1e-05,2.1027]
[1776995786228,52.72,78386.13,0.0,0.01329,1e-05,2.10119]
[1776995792127,52.71,78386.52,0.0,0.01328,1e-05,2.09914]
[1776995797163,52.71,78386.05,0.0,0.01327,1e-05,2.0978]
[1776995802197,52.71,78386.94,0.0,0.01327,1e-05,2.09846]
[1776995808242,52.7,78386.69,0.0,0.01326,1e-05,2.0972]
[1776995815292,52.7,78387.82,0.0,0.01327,1e-05,2.09795]
[1776995820571,52.69,78388.04,0.0,0.01327,1e-05,2.09776]
[1776995820618,52.69,78407.14,0.0,0.01347,1e-05,2.12582]
[1776995822252,52.69,78407.14,0.0,0.01347,1e-05,2.12569]
[1776995822344,52.69,78422.06,0.0,0.01363,1e-05,2.1475]
[1776995827378,52.69,78426.05,0.0,0.01366,1e-05,2.15254]
[1776995832411,52.68,78428.74,0.0,0.01368,1e-05,2.15517]
[1776995837446,52.67,78423.63,0.0,0.01362,1e-05,2.14615]
[1776995842481,52.67,78416.72,0.0,0.01353,1e-05,2.13502]
[1776995847515,52.66,78421.46,0.0,0.01358,1e-05,2.14093]
[1776995853559,52.66,78420.81,0.0,0.01355,1e-05,2.13664]
[1776995858593,52.65,78421.3,0.0,0.01355,1e-05,2.13626]
[1776995861519,52.65,78424.86,0.0,0.01358,1e-05,2.1411]
[1776995861613,52.65,78426.26,0.0,0.01359,1e-05,2.14295]
[1776995865859,52.65,78426.81,0.0,0.01359,1e-05,2.14306]
[1776995866702,52.64,78425.05,0.0,0.01357,1e-05,2.14021]
[1776995868995,52.64,78424.64,0.0,0.01356,1e-05,2.13891]
[1776995869673,52.64,78424.14,0.0,0.01356,1e-05,2.1377]
[1776995872838,52.64,78422.11,0.0,0.01353,1e-05,2.13446]
[1776995872883,52.64,78422.31,0.0,0.01353,1e-05,2.13452]
[1776995878736,52.63,78423.89,0.0,0.01354,1e-05,2.13546]
[1776995881649,52.63,78423.74,0.0,0.01353,1e-05,2.13452]
[1776995881756,52.62,78423.11,0.0,0.01352,1e-05,2.13335]
[1776995886938,52.62,78422.81,0.0,0.01351,1e-05,2.13196]
[1776995888015,52.62,78422.81,0.0,0.01351,1e-05,2.13172]
[1776995888805,52.62,78424.46,0.0,0.01353,1e-05,2.13393]
[1776995893840,52.61,78426.32,0.0,0.01354,1e-05,2.13549]
[1776995897306,52.61,78427.21,0.0,0.01354,1e-05,2.1361]
[1776995897868,52.61,78427.5,0.0,0.01354,1e-05,2.1363]
[1776995900512,52.6,78424.49,0.0,0.01351,1e-05,2.13137]
[1776995900889,52.6,78424.12,0.0,0.0135,1e-05,2.13036]
[1776995901129,52.6,78424.12,0.0,0.0135,1e-05,2.13036]
[1776995901828,52.6,78424.12,0.0,0.0135,1e-05,2.13036]
[1776995905927,52.6,78436.59,0.0,0.01363,1e-05,2.14794]
[1776995910961,52.59,78437.24,0.0,0.01363,1e-05,2.14762]
[1776995911753,52.59,78437.24,0.0,0.01363,1e-05,2.14762]
[1776995911968,52.59,78432.5,0.0,0.01356,1e-05,2.13833]
[1776995914724,52.59,78430.82,0.0,0.01354,1e-05,2.13559]
[1776995914990,52.59,78429.98,0.0,0.01353,1e-05,2.13386]
[1776995918392,52.58,78428.03,0.0,0.0135,1e-05,2.13049]
[1776995918493,52.58,78424.21,0.0,0.01346,1e-05,2.12436]
[1776995924053,52.58,78421.27,0.0,0.01342,1e-05,2.11889]
[1776995929088,52.57,78420.78,0.0,0.01341,1e-05,2.11705]
[1776995934123,52.57,78420.02,0.0,0.01339,1e-05,2.11482]
[1776995939160,52.56,78418.64,0.0,0.01337,1e-05,2.11168]
[1776995944193,52.55,78417.88,0.0,0.01335,1e-05,2.10946]
[1776995949228,52.55,78417.16,0.0,0.01334,1e-05,2.10733]
[1776995950514,52.55,78417.16,0.0,0.01334,1e-05,2.10733]
[1776995950603,52.55,78425.7,0.0,0.01342,1e-05,2.11948]
[1776995956984,52.54,78430.02,0.0,0.01346,1e-05,2.12492]
[1776995957001,52.54,78417.37,0.0,0.01333,1e-05,2.10581]
[1776995957899,52.54,78417.37,0.0,0.01333,1e-05,2.10581]
[1776995957906,52.54,78417.39,0.0,0.01332,1e-05,2.10563]
[1776995963326,52.53,78417.68,0.0,0.01332,1e-05,2.10502]
[1776995968365,52.53,78414.77,0.0,0.01328,1e-05,2.09974]
[1776995973396,52.52,78427.91,0.0,0.0134,1e-05,2.1161]
[1776995975553,52.52,78428.67,0.0,0.01341,1e-05,2.11701]
[1776995975581,52.52,78430.47,0.0,0.01342,1e-05,2.11945]
[1776995976205,52.52,78430.47,0.0,0.01342,1e-05,2.11945]
[1776995976418,52.52,78430.47,0.0,0.01342,1e-05,2.11923]
[1776995977095,52.52,78430.47,0.0,0.01342,1e-05,2.11923]
[1776995977570,52.52,78428.12,0.0,0.0134,1e-05,2.11531]
[1776995979127,52.52,78428.12,0.0,0.0134,1e-05,2.11531]
[1776995979438,52.52,78426.47,0.0,0.01338,1e-05,2.11266]
[1776995980517,52.52,78426.47,0.0,0.01338,1e-05,2.11266]
[1776995980550,52.51,78420.09,0.0,0.01331,1e-05,2.10287]
[1776995981268,52.51,78420.09,0.0,0.01331,1e-05,2.10287]
[1776995981452,52.51,78420.09,0.0,0.01331,1e-05,2.10287]
[1776995986486,52.51,78415.19,0.0,0.01325,1e-05,2.09459]
[1776995991522,52.5,78413.71,0.0,0.01322,1e-05,2.09154]
[1776995996558,52.5,78413.63,0.0,0.01322,1e-05,2.09054]
[1776996001592,52.5,78408.21,0.0,0.01315,1e-05,2.08176]
[1776996002598,52.5,78395.74,0.0,0.01302,1e-05,2.06349]
[1776996003208,52.5,78395.74,0.0,0.01302,1e-05,2.06349]
[1776996003607,52.49,78390.05,0.0,0.01296,1e-05,2.05514]
[1776996004720,52.49,78390.05,0.0,0.01296,1e-05,2.05514]
[1776996004823,52.49,78402.43,0.0,0.01309,1e-05,2.07296]
[1776996007204,52.49,78402.98,0.0,0.01309,1e-05,2.0735]
[1776996007522,52.49,78402.98,0.0,0.01309,1e-05,2.0735]
[1776996015289,52.49,78409.12,0.0,0.01315,1e-05,2.08132]
[1776996015691,52.49,78409.41,0.0,0.01315,1e-05,2.08161]
[1776996019395,52.48,78415.42,0.0,0.01321,1e-05,2.09]
[1776996019718,52.48,78416.82,0.0,0.01323,1e-05,2.0919]
[1776996024755,52.48,78417.46,0.0,0.01323,1e-05,2.09212]
[1776996029790,52.48,78414.03,0.0,0.01318,1e-05,2.08625]
[1776996031337,52.48,78411.13,0.0,0.01315,1e-05,2.08188]
[1776996031810,52.48,78411.16,0.0,0.01314,1e-05,2.07999]
[1776996033564,52.47,78409.4,0.0,0.01312,1e-05,2.07729]
[1776996033818,52.47,78407.61,0.0,0.0131,1e-05,2.07456]
[1776996034309,52.47,78407.61,0.0,0.0131,1e-05,2.07456]
[1776996034827,52.47,78404.3,0.0,0.01307,1e-05,2.06962]
[1776996038139,52.47,78401.74,0.0,0.01304,1e-05,2.0656]
[1776996038854,52.47,78401.74,0.0,0.01304,1e-05,2.0655]
[1776996042847,52.47,78403.69,0.0,0.01306,1e-05,2.06803]
[1776996042902,52.47,78403.88,0.0,0.01306,1e-05,2.0682]
[1776996043603,52.47,78403.88,0.0,0.01306,1e-05,2.0682]
[1776996043886,52.47,78403.88,0.0,0.01306,1e-05,2.0681]
[1776996048065,52.47,78415.56,0.0,0.01318,1e-05,2.0847]
[1776996053958,52.46,78415.97,0.0,0.01317,1e-05,2.08454]
[1776996058992,52.46,78417.91,0.0,0.01319,1e-05,2.08674]
[1776996064033,52.46,78419.04,0.0,0.0132,1e-05,2.08773]
[1776996069073,52.45,78424.92,0.0,0.01325,1e-05,2.09561]
[1776996071464,52.45,78425.04,0.0,0.01325,1e-05,2.09534]
[1776996072083,52.45,78424.89,0.0,0.01325,1e-05,2.09497]
[1776996072258,52.45,78424.89,0.0,0.01325,1e-05,2.09497]
[1776996073090,52.45,78424.69,0.0,0.01325,1e-05,2.09468]
[1776996075399,52.45,78420.7,0.0,0.0132,1e-05,2.08854]
[1776996076071,52.45,78420.7,0.0,0.0132,1e-05,2.08854]
[1776996083160,52.44,78427.32,0.0,0.01326,1e-05,2.09707]
[1776996088344,52.44,78428.15,0.0,0.01327,1e-05,2.09754]
[1776996094237,52.43,78427.93,0.0,0.01325,1e-05,2.09425]
[1776996099272,52.43,78429.33,0.0,0.01326,1e-05,2.09575]
[1776996104308,52.43,78430.77,0.0,0.01327,1e-05,2.09717]
[1776996109342,52.42,78431.43,0.0,0.01327,1e-05,2.09746]
[1776996114758,52.42,78432.23,0.0,0.01327,1e-05,2.09811]
[1776996114806,52.42,78431.93,0.0,0.01327,1e-05,2.0974]
[1776996116963,52.42,78431.93,0.0,0.01327,1e-05,2.0974]
[1776996117065,52.42,78436.88,0.0,0.01332,1e-05,2.10455]
[1776996118562,52.42,78470.57,0.0,0.01368,1e-05,2.15414]
[1776996119800,52.42,78470.57,0.0,0.01368,1e-05,2.15414]
[1776996119806,52.42,78471.46,0.0,0.01368,1e-05,2.15502]
[1776996120927,52.42,78471.46,0.0,0.01368,1e-05,2.15502]
[1776996120982,52.41,78464.3,0.0,0.0136,1e-05,2.14409]
[1776996126798,52.41,78474.17,0.0,0.0137,1e-05,2.15798]
[1776996126888,52.41,78473.4,0.0,0.01369,1e-05,2.15637]
[1776996132510,52.4,78476.34,0.0,0.01372,1e-05,2.15967]
[1776996134518,52.4,78477.22,0.0,0.01372,1e-05,2.16077]
[1776996134539,52.4,78475.08,0.0,0.0137,1e-05,2.15733]
[1776996139560,52.39,78477.43,0.0,0.01372,1e-05,2.15982]
[1776996144595,52.39,78469.81,0.0,0.01363,1e-05,2.14739]
[1776996149630,52.39,78470.47,0.0,0.01363,1e-05,2.14746]
[1776996154663,52.38,78468.95,0.0,0.01359,1e-05,2.14231]
[1776996159703,52.38,78466.64,0.0,0.01356,1e-05,2.13801]
[1776996164741,52.37,78462.61,0.0,0.01351,1e-05,2.13115]
[1776996166018,52.37,78462.61,0.0,0.01351,1e-05,2.13115]
[1776996166110,52.37,78462.61,0.0,0.01351,1e-05,2.13115]
[1776996166190,52.37,78448.01,0.0,0.01335,1e-05,2.10921]
[1776996167295,52.37,78448.01,0.0,0.01335,1e-05,2.10921]
[1776996167994,52.37,78448.01,0.0,0.01335,1e-05,2.10921]
[1776996168024,52.37,78464.26,0.0,0.01353,1e-05,2.13306]
[1776996173800,52.36,78463.44,0.0,0.01351,1e-05,2.13088]
[1776996178984,52.36,78464.84,0.0,0.01352,1e-05,2.13216]
[1776996184877,52.36,78464.17,0.0,0.0135,1e-05,2.13018]
[1776996189911,52.35,78462.14,0.0,0.01348,1e-05,2.12638]
[1776996194947,52.35,78461.64,0.0,0.01347,1e-05,2.12486]
[1776996199982,52.34,78459.38,0.0,0.01344,1e-05,2.12072]
[1776996204514,52.34,78459.01,0.0,0.01343,1e-05,2.11954]
[1776996205025,52.34,78473.31,0.0,0.01358,1e-05,2.14083]
[1776996206042,52.34,78496.91,0.0,0.01384,1e-05,2.17614]
[1776996208717,52.34,78490.24,0.0,0.01376,1e-05,2.16553]
[1776996209199,52.34,78488.62,0.0,0.01374,1e-05,2.16309]
[1776996209960,52.34,78488.62,0.0,0.01374,1e-05,2.16309]
[1776996210054,52.34,78488.62,0.0,0.01374,1e-05,2.16309]
[1776996213672,52.34,78486.0,0.0,0.0137,1e-05,2.15716]
[1776996214085,52.34,78476.34,0.0,0.0136,1e-05,2.14267]
[1776996215632,52.34,78477.68,0.0,0.01361,1e-05,2.14467]
[1776996216104,52.34,78483.55,0.0,0.01367,1e-05,2.15348]
[1776996219269,52.34,78516.46,0.0,0.01404,1e-05,2.20334]
[1776996223157,52.34,78540.3,0.0,0.0143,1e-05,2.24003]
[1776996225164,52.34,78516.9,0.0,0.01404,1e-05,2.20402]
[1776996225596,52.34,78516.9,0.0,0.01404,1e-05,2.20402]
[1776996226173,52.34,78514.88,0.0,0.01402,1e-05,2.20093]
[1776996226586,52.34,78514.88,0.0,0.01402,1e-05,2.20093]
[1776996226668,52.34,78514.88,0.0,0.01402,1e-05,2.20093]
[1776996227689,52.34,78515.35,0.0,0.01402,1e-05,2.20165]
[1776996228185,52.34,78515.96,0.0,0.01403,1e-05,2.20258]
[1776996228775,52.34,78515.96,0.0,0.01403,1e-05,2.20258]
[1776996229192,52.34,78518.31,0.0,0.01406,1e-05,2.20617]
[1776996230751,52.34,78521.39,0.0,0.01409,1e-05,2.21089]
[1776996231205,52.34,78519.31,0.0,0.01407,1e-05,2.2077]
[1776996231534,52.34,78519.31,0.0,0.01407,1e-05,2.2077]
[1776996232212,52.34,78518.13,0.0,0.01405,1e-05,2.2059]
[1776996233906,52.34,78514.77,0.0,0.01402,1e-05,2.20076]
[1776996234226,52.34,78509.98,0.0,0.01396,1e-05,2.19345]
[1776996234903,52.34,78509.98,0.0,0.01396,1e-05,2.19345]
[1776996235234,52.34,78510.05,0.0,0.01396,1e-05,2.19356]
[1776996240278,52.34,78514.39,0.0,0.01401,1e-05,2.20018]
[1776996245304,52.34,78517.56,0.0,0.01405,1e-05,2.20502]
[1776996248330,52.34,78499.99,0.0,0.01385,1e-05,2.17827]
[1776996253359,52.34,78495.89,0.0,0.01381,1e-05,2.17182]
[1776996256197,52.34,78494.98,0.0,0.0138,1e-05,2.17045]
[1776996256276,52.33,78494.9,0.0,0.01379,1e-05,2.16985]
[1776996261419,52.33,78496.88,0.0,0.0138,1e-05,2.17144]
[1776996266454,52.32,78490.91,0.0,0.01373,1e-05,2.16133]
[1776996268466,52.32,78475.87,0.0,0.01356,1e-05,2.13841]
[1776996273502,52.32,78469.85,0.0,0.01348,1e-05,2.127]
[1776996278536,52.31,78466.16,0.0,0.01344,1e-05,2.12082]
[1776996283572,52.31,78459.7,0.0,0.01337,1e-05,2.11074]
[1776996288607,52.31,78455.46,0.0,0.01332,1e-05,2.10409]
[1776996293642,52.31,78443.55,0.0,0.01319,1e-05,2.08615]
[1776996296665,52.31,78430.52,0.0,0.01305,1e-05,2.06699]
[1776996301699,52.31,78420.15,0.0,0.01294,1e-05,2.05184]
[1776996303716,52.31,78407.24,0.0,0.01281,1e-05,2.03323]
[1776996308750,52.31,78409.06,0.0,0.01283,1e-05,2.03584]
[1776996313785,52.31,78399.46,0.0,0.01273,1e-05,2.02208]
[1776996319992,52.31,78402.69,0.0,0.01276,1e-05,2.02673]
[1776996325868,52.31,78404.32,0.0,0.01278,1e-05,2.02907]
[1776996330903,52.31,78409.24,0.0,0.01283,1e-05,2.03613]
[1776996336948,52.31,78407.12,0.0,0.0128,1e-05,2.03118]
[1776996341981,52.31,78399.4,0.0,0.01272,1e-05,2.02012]
[1776996347023,52.31,78404.84,0.0,0.01277,1e-05,2.02791]
[1776996347659,52.31,78404.84,0.0,0.01277,1e-05,2.02791]
[1776996348024,52.31,78405.33,0.0,0.01278,1e-05,2.02861]
[1776996353059,52.31,78392.96,0.0,0.01265,1e-05,2.01093]
[1776996355182,52.31,78390.09,0.0,0.01262,1e-05,2.00685]
[1776996355241,52.31,78381.79,0.0,0.01254,1e-05,1.99508]
[1776996356608,52.31,78381.79,0.0,0.01254,1e-05,1.99508]
[1776996357088,52.31,78373.62,0.0,0.01246,1e-05,1.98354]
[1776996360815,52.31,78377.26,0.0,0.01249,1e-05,1.98867]
[1776996361114,52.31,78377.26,0.0,0.01249,1e-05,1.98867]
[1776996366157,52.31,78390.94,0.0,0.01263,1e-05,2.00806]
[1776996371189,52.31,78391.71,0.0,0.01264,1e-05,2.00915]
[1776996376225,52.31,78389.25,0.0,0.01262,1e-05,2.00566]
[1776996380413,52.31,78387.18,0.0,0.01259,1e-05,2.00272]
[1776996381258,52.31,78387.18,0.0,0.01259,1e-05,2.00272]
[1776996382651,52.31,78386.29,0.0,0.01259,1e-05,2.00145]
[1776996383272,52.31,78379.74,0.0,0.01252,1e-05,1.99218]
[1776996388314,52.31,78371.26,0.0,0.01243,1e-05,1.98022]
[1776996390483,52.31,78357.85,0.0,0.0123,1e-05,1.96142]
[1776996392357,52.31,78357.85,0.0,0.01229,1e-05,1.95956]
[1776996392458,52.31,78353.25,0.0,0.01224,1e-05,1.95315]
[1776996395364,52.31,78341.25,0.0,0.01213,1e-05,1.93651]
[1776996400398,52.31,78334.12,0.0,0.01206,1e-05,1.92667]
[1776996405434,52.31,78334.88,0.0,0.01206,1e-05,1.92772]
[1776996410472,52.31,78339.87,0.0,0.01211,1e-05,1.9346]
[1776996415502,52.31,78346.28,0.0,0.01218,1e-05,1.94347]
[1776996420540,52.31,78340.0,0.0,0.01211,1e-05,1.93478]
[1776996425571,52.31,78333.54,0.0,0.01205,1e-05,1.92587]
[1776996430607,52.31,78343.97,0.0,0.01215,1e-05,1.94027]
[1776996435642,52.31,78343.47,0.0,0.01215,1e-05,1.93958]
[1776996440836,52.31,78330.82,0.0,0.01202,1e-05,1.92213]
[1776996446719,52.31,78333.22,0.0,0.01205,1e-05,1.92543]
[1776996451754,52.31,78336.44,0.0,0.01207,1e-05,1.92802]
[1776996456789,52.31,78346.0,0.0,0.01216,1e-05,1.94123]
[1776996461824,52.31,78346.89,0.0,0.01217,1e-05,1.94246]
[1776996466860,52.31,78348.88,0.0,0.01219,1e-05,1.94522]
[1776996471895,52.31,78351.2,0.0,0.01221,1e-05,1.94844]
[1776996477938,52.31,78349.88,0.0,0.0122,1e-05,1.94661]
[1776996482972,52.31,78356.12,0.0,0.01226,1e-05,1.95529]
[1776996488008,52.31,78357.03,0.0,0.01227,1e-05,1.95656]
[1776996493042,52.31,78358.58,0.0,0.01229,1e-05,1.95872]
[1776996498078,52.31,78341.52,0.0,0.01212,1e-05,1.93503]
[1776996503112,52.31,78341.57,0.0,0.01212,1e-05,1.9351]
[1776996508148,52.31,78346.94,0.0,0.01217,1e-05,1.94253]
[1776996513185,52.31,78344.47,0.0,0.01214,1e-05,1.93726]
[1776996518221,52.31,78345.55,0.0,0.01215,1e-05,1.93876]
[1776996523252,52.31,78340.98,0.0,0.0121,1e-05,1.93244]
[1776996528289,52.31,78341.19,0.0,0.0121,1e-05,1.93273]
[1776996533323,52.31,78334.03,0.0,0.01203,1e-05,1.92287]
[1776996539366,52.31,78331.99,0.0,0.01201,1e-05,1.92006]
[1776996544402,52.31,78332.24,0.0,0.01202,1e-05,1.92041]
[1776996549434,52.31,78334.3,0.0,0.01204,1e-05,1.92324]
[1776996554470,52.31,78337.8,0.0,0.01207,1e-05,1.92806]
[1776996559506,52.31,78339.29,0.0,0.01208,1e-05,1.93011]
[1776996564543,52.31,78337.69,0.0,0.01207,1e-05,1.9279]
[1776996569576,52.31,78338.31,0.0,0.01207,1e-05,1.92876]
[1776996572597,52.31,78353.01,0.0,0.01221,1e-05,1.94725]
[1776996577633,52.31,78350.85,0.0,0.01219,1e-05,1.94425]
[1776996582670,52.31,78343.4,0.0,0.01211,1e-05,1.93394]
[1776996587701,52.31,78341.58,0.0,0.0121,1e-05,1.93142]
[1776996592737,52.31,78347.18,0.0,0.01215,1e-05,1.93916]
[1776996597771,52.31,78346.7,0.0,0.01215,1e-05,1.9385]
[1776996601963,52.31,78329.35,0.0,0.01198,1e-05,1.9146]
[1776996607842,52.31,78327.8,0.0,0.01196,1e-05,1.91248]
[1776996612876,52.31,78324.96,0.0,0.01193,1e-05,1.9086]
[1776996617911,52.31,78326.0,0.0,0.01194,1e-05,1.91002]
[1776996620933,52.31,78339.9,0.0,0.01208,1e-05,1.92911]
[1776996625969,52.31,78348.36,0.0,0.01216,1e-05,1.9408]
[1776996631009,52.31,78346.33,0.0,0.01213,1e-05,1.93614]
[1776996636126,52.31,78343.96,0.0,0.01211,1e-05,1.93286]
[1776996642254,52.31,78342.24,0.0,0.01209,1e-05,1.93049]
[1776996651233,52.31,78341.91,0.0,0.01209,1e-05,1.93003]
[1776996655262,52.31,78360.21,0.0,0.01227,1e-05,1.9554]
[1776996659294,52.31,78371.71,0.0,0.01238,1e-05,1.97148]
[1776996664328,52.31,78367.6,0.0,0.01234,1e-05,1.96572]
[1776996669363,52.31,78356.47,0.0,0.01223,1e-05,1.9502]
[1776996670514,52.31,78356.47,0.0,0.01223,1e-05,1.9502]
[1776996670631,52.31,78330.68,0.0,0.01198,1e-05,1.91459]
[1776996671026,52.31,78330.68,0.0,0.01198,1e-05,1.91459]
[1776996671488,52.31,78330.68,0.0,0.01198,1e-05,1.91459]
[1776996671654,52.31,78306.99,0.0,0.01175,1e-05,1.88234]
[1776996672369,52.31,78306.99,0.0,0.01175,1e-05,1.88234]
[1776996672451,52.31,78299.0,0.0,0.01167,1e-05,1.87156]
[1776996673344,52.31,78299.0,0.0,0.01167,1e-05,1.87156]
[1776996673396,52.31,78299.0,0.0,0.01167,1e-05,1.87156]
[1776996674175,52.31,78299.0,0.0,0.01167,1e-05,1.87156]
[1776996674403,52.31,78302.03,0.0,0.0117,1e-05,1.87565]
[1776996679438,52.31,78298.03,0.0,0.01166,1e-05,1.87026]
[1776996684474,52.31,78295.23,0.0,0.01164,1e-05,1.86649]
[1776996689509,52.31,78285.86,0.0,0.01155,1e-05,1.85394]
[1776996692806,52.31,78286.02,0.0,0.01154,1e-05,1.85236]
[1776996692843,52.31,78288.01,0.0,0.01156,1e-05,1.85502]
[1776996697055,52.31,78290.57,0.0,0.01158,1e-05,1.85844]
[1776996697574,52.31,78290.63,0.0,0.01158,1e-05,1.85853]
[1776996702609,52.31,78291.64,0.0,0.01159,1e-05,1.85988]
[1776996707645,52.31,78292.23,0.0,0.0116,1e-05,1.86067]
[1776996712750,52.31,78291.67,0.0,0.01159,1e-05,1.85992]
[1776996718720,52.31,78291.46,0.0,0.01159,1e-05,1.85964]
[1776996723756,52.31,78290.7,0.0,0.01158,1e-05,1.85862]
[1776996728792,52.31,78297.6,0.0,0.01165,1e-05,1.86787]
[1776996733827,52.31,78295.03,0.0,0.01163,1e-05,1.86442]
[1776996737857,52.31,78308.26,0.0,0.01175,1e-05,1.88225]
[1776996742891,52.31,78305.58,0.0,0.01173,1e-05,1.87862]
[1776996747924,52.31,78307.4,0.0,0.01174,1e-05,1.88108]
[1776996753031,52.31,78306.66,0.0,0.01172,1e-05,1.87827]
[1776996759003,52.31,78305.45,0.0,0.01171,1e-05,1.87664]
[1776996764040,52.31,78304.18,0.0,0.0117,1e-05,1.87492]
[1776996769075,52.31,78302.75,0.0,0.01169,1e-05,1.873]
[1776996774111,52.31,78304.98,0.0,0.01171,1e-05,1.876]
[1776996782168,52.31,78309.16,0.0,0.01175,1e-05,1.88165]
[1776996784519,52.31,78310.74,0.0,0.01176,1e-05,1.88379]
[1776996784520,52.31,78317.45,0.0,0.01183,1e-05,1.89288]
[1776996786482,52.31,78317.45,0.0,0.01183,1e-05,1.89288]
[1776996786508,52.31,78326.56,0.0,0.01192,1e-05,1.90529]
[1776996792247,52.31,78327.19,0.0,0.01192,1e-05,1.90615]
[1776996797276,52.31,78328.95,0.0,0.01194,1e-05,1.90856]
[1776996802309,52.31,78334.13,0.0,0.01199,1e-05,1.91565]
[1776996807345,52.31,78345.96,0.0,0.0121,1e-05,1.93193]
[1776996812378,52.31,78357.16,0.0,0.0122,1e-05,1.94558]
[1776996817417,52.31,78363.51,0.0,0.01227,1e-05,1.95442]
[1776996822449,52.31,78366.75,0.0,0.0123,1e-05,1.95894]
[1776996827485,52.31,78379.55,0.0,0.01243,1e-05,1.97687]
[1776996831514,52.31,78391.08,0.0,0.01254,1e-05,1.99314]
[1776996833658,52.31,78403.53,0.0,0.01267,1e-05,2.01082]
[1776996839568,52.31,78402.74,0.0,0.01266,1e-05,2.00969]
[1776996844603,52.31,78397.52,0.0,0.01261,1e-05,2.00227]
[1776996849638,52.31,78398.63,0.0,0.01262,1e-05,2.00384]
[1776996855680,52.31,78402.04,0.0,0.01265,1e-05,2.00869]
[1776996860715,52.31,78403.89,0.0,0.01267,1e-05,2.01133]
[1776996865752,52.31,78394.13,0.0,0.01257,1e-05,1.99746]
[1776996868770,52.31,78378.33,0.0,0.01241,1e-05,1.97515]
[1776996873944,52.31,78382.43,0.0,0.01244,1e-05,1.97904]
[1776996879848,52.31,78382.03,0.0,0.01244,1e-05,1.97848]
[1776996885892,52.31,78382.68,0.0,0.01245,1e-05,1.9794]
[1776996890927,52.31,78383.18,0.0,0.01245,1e-05,1.9801]
[1776996895960,52.31,78385.97,0.0,0.01248,1e-05,1.98403]
[1776996900997,52.31,78386.02,0.0,0.01248,1e-05,1.9841]
[1776996906031,52.31,78384.58,0.0,0.01247,1e-05,1.98207]
[1776996911065,52.31,78373.52,0.0,0.01235,1e-05,1.96653]
[1776996916101,52.31,78377.2,0.0,0.01239,1e-05,1.97169]
[1776996921136,52.31,78378.27,0.0,0.0124,1e-05,1.97319]
[1776996926170,52.31,78370.24,0.0,0.01232,1e-05,1.96194]
[1776996931205,52.31,78369.33,0.0,0.0123,1e-05,1.95881]
[1776996937250,52.31,78370.8,0.0,0.01232,1e-05,1.96086]
[1776996944439,52.31,78368.24,0.0,0.01229,1e-05,1.95728]
[1776996948325,52.31,78353.33,0.0,0.01214,1e-05,1.93657]
[1776996953361,52.31,78358.75,0.0,0.0122,1e-05,1.94408]
[1776996958395,52.31,78362.44,0.0,0.01223,1e-05,1.9492]
[1776996963431,52.31,78361.42,0.0,0.01222,1e-05,1.94779]
[1776996968469,52.31,78361.98,0.0,0.01223,1e-05,1.94856]
[1776996973502,52.31,78370.89,0.0,0.01232,1e-05,1.96099]
[1776996978537,52.31,78375.07,0.0,0.01236,1e-05,1.96683]
[1776996983571,52.31,78376.72,0.0,0.01238,1e-05,1.96915]
[1776996988607,52.31,78379.76,0.0,0.01241,1e-05,1.97341]
[1776996991630,52.31,78370.89,0.0,0.01231,1e-05,1.95912]
[1776996993642,52.31,78358.59,0.0,0.01218,1e-05,1.942]
[1776996995202,52.31,78360.22,0.0,0.0122,1e-05,1.94426]
[1776996995660,52.31,78360.22,0.0,0.0122,1e-05,1.94426]
[1776997000645,52.31,78364.68,0.0,0.01224,1e-05,1.95046]
[1776997000696,52.31,78362.71,0.0,0.01222,1e-05,1.94772]
[1776997005729,52.31,78353.57,0.0,0.01213,1e-05,1.93505]
[1776997010770,52.31,78350.6,0.0,0.01211,1e-05,1.93094]
[1776997015799,52.31,78353.19,0.0,0.01213,1e-05,1.93452]
[1776997020839,52.31,78353.59,0.0,0.01213,1e-05,1.93507]
[1776997025871,52.31,78362.58,0.0,0.01222,1e-05,1.94754]
[1776997030905,52.31,78371.36,0.0,0.01231,1e-05,1.95977]
[1776997035942,52.31,78370.26,0.0,0.0123,1e-05,1.95824]
[1776997040979,52.31,78368.65,0.0,0.01228,1e-05,1.95599]
[1776997046011,52.31,78376.85,0.0,0.01237,1e-05,1.96746]
[1776997051046,52.31,78379.03,0.0,0.01238,1e-05,1.96864]
[1776997056081,52.31,78379.48,0.0,0.01238,1e-05,1.96927]
[1776997061116,52.31,78368.02,0.0,0.01227,1e-05,1.95325]
[1776997066153,52.31,78363.3,0.0,0.01222,1e-05,1.94668]
[1776997072197,52.31,78360.12,0.0,0.01219,1e-05,1.94226]
[1776997077230,52.31,78356.53,0.0,0.01215,1e-05,1.93729]
[1776997082266,52.31,78356.52,0.0,0.01215,1e-05,1.93728]
[1776997087302,52.31,78355.04,0.0,0.01214,1e-05,1.93523]
[1776997093342,52.31,78356.46,0.0,0.01215,1e-05,1.93719]
[1776997098379,52.31,78352.35,0.0,0.01211,1e-05,1.93151]
[1776997103413,52.31,78347.9,0.0,0.01207,1e-05,1.92537]
[1776997108455,52.31,78349.48,0.0,0.01208,1e-05,1.92755]
[1776997113484,52.31,78356.56,0.0,0.01214,1e-05,1.93548]
[1776997118518,52.31,78346.84,0.0,0.01205,1e-05,1.92207]
[1776997123554,52.31,78352.63,0.0,0.0121,1e-05,1.93005]
[1776997128588,52.31,78354.49,0.0,0.01212,1e-05,1.93262]
[1776997133659,52.31,78352.86,0.0,0.01211,1e-05,1.93036]
[1776997138695,52.31,78352.34,0.0,0.0121,1e-05,1.92965]
[1776997143733,52.31,78352.89,0.0,0.01211,1e-05,1.93041]
[1776997148767,52.31,78352.0,0.0,0.0121,1e-05,1.92918]
[1776997153803,52.31,78350.01,0.0,0.01208,1e-05,1.92643]
[1776997158840,52.31,78341.45,0.0,0.01199,1e-05,1.91466]
[1776997163876,52.31,78340.99,0.0,0.01199,1e-05,1.91403]
[1776997168911,52.31,78343.84,0.0,0.01202,1e-05,1.91794]
[1776997173945,52.31,78340.61,0.0,0.01197,1e-05,1.91167]
[1776997178980,52.31,78340.42,0.0,0.01197,1e-05,1.91141]
[1776997184018,52.31,78334.41,0.0,0.01191,1e-05,1.90319]
[1776997189051,52.31,78335.68,0.0,0.01193,1e-05,1.90493]
[1776997194085,52.31,78336.0,0.0,0.01193,1e-05,1.90536]
[1776997199121,52.31,78336.7,0.0,0.01194,1e-05,1.90632]
[1776997204157,52.31,78336.02,0.0,0.01193,1e-05,1.90539]
[1776997209192,52.31,78332.93,0.0,0.0119,1e-05,1.90117]
[1776997214225,52.31,78337.21,0.0,0.01194,1e-05,1.90702]
[1776997219259,52.31,78339.59,0.0,0.01196,1e-05,1.91027]
[1776997224296,52.31,78339.36,0.0,0.01196,1e-05,1.90996]
[1776997229331,52.31,78338.72,0.0,0.01196,1e-05,1.90908]
[1776997234367,52.31,78340.98,0.0,0.01197,1e-05,1.91034]
[1776997239402,52.31,78336.74,0.0,0.01193,1e-05,1.90454]
[1776997244437,52.31,78335.82,0.0,0.01192,1e-05,1.90328]
[1776997249473,52.31,78336.16,0.0,0.01192,1e-05,1.90375]
[1776997254508,52.31,78335.97,0.0,0.01192,1e-05,1.90349]
[1776997261558,52.31,78337.34,0.0,0.01193,1e-05,1.90536]
[1776997266701,52.31,78340.24,0.0,0.01196,1e-05,1.90933]
[1776997272638,52.31,78341.08,0.0,0.01197,1e-05,1.91048]
[1776997274650,52.31,78327.54,0.0,0.01184,1e-05,1.892]
[1776997279687,52.31,78320.36,0.0,0.01177,1e-05,1.88227]
[1776997284720,52.31,78312.33,0.0,0.01169,1e-05,1.87142]
[1776997289754,52.31,78307.38,0.0,0.01164,1e-05,1.86476]
[1776997294792,52.31,78303.88,0.0,0.0116,1e-05,1.85826]
[1776997298818,52.31,78291.17,0.0,0.01148,1e-05,1.84129]
[1776997303699,52.31,78289.55,0.0,0.01147,1e-05,1.83914]
[1776997303856,52.31,78285.9,0.0,0.01143,1e-05,1.83429]
[1776997305867,52.31,78269.02,0.0,0.01127,1e-05,1.81201]
[1776997308155,52.31,78263.5,0.0,0.01122,1e-05,1.80477]
[1776997308185,52.31,78264.28,0.0,0.01123,1e-05,1.80579]
[1776997312408,52.31,78264.5,0.0,0.01123,1e-05,1.80608]
[1776997312509,52.31,78264.71,0.0,0.01123,1e-05,1.80636]
[1776997317952,52.31,78260.74,0.0,0.0112,1e-05,1.80116]
[1776997319966,52.31,78276.77,0.0,0.01135,1e-05,1.82221]
[1776997321981,52.31,78290.85,0.0,0.01148,1e-05,1.84086]
[1776997323466,52.31,78290.85,0.0,0.01148,1e-05,1.84086]
[1776997323475,52.31,78284.8,0.0,0.01142,1e-05,1.83283]
[1776997329030,52.31,78282.67,0.0,0.0114,1e-05,1.83001]
[1776997334068,52.31,78283.03,0.0,0.0114,1e-05,1.83049]
[1776997339107,52.31,78287.6,0.0,0.01145,1e-05,1.83655]
[1776997344135,52.31,78280.26,0.0,0.01138,1e-05,1.82682]
[1776997349173,52.31,78278.7,0.0,0.01136,1e-05,1.82476]
[1776997354207,52.31,78269.52,0.0,0.01127,1e-05,1.8109]
[1776997359243,52.31,78262.33,0.0,0.0112,1e-05,1.80148]
[1776997364278,52.31,78247.67,0.0,0.01107,1e-05,1.78239]
[1776997369312,52.31,78247.08,0.0,0.01106,1e-05,1.78163]
[1776997374348,52.31,78255.67,0.0,0.01114,1e-05,1.79279]
[1776997379384,52.31,78257.98,0.0,0.01116,1e-05,1.7958]
[1776997384420,52.31,78267.19,0.0,0.01125,1e-05,1.80784]
[1776997389455,52.31,78268.15,0.0,0.01126,1e-05,1.8091]
[1776997394488,52.31,78267.77,0.0,0.01125,1e-05,1.8086]
[1776997399535,52.31,78267.07,0.0,0.01125,1e-05,1.80768]
[1776997404563,52.31,78266.75,0.0,0.01124,1e-05,1.80726]
[1776997409598,52.31,78264.87,0.0,0.01123,1e-05,1.8048]
[1776997414633,52.31,78257.6,0.0,0.01115,1e-05,1.79354]
[1776997419668,52.31,78261.73,0.0,0.01119,1e-05,1.79893]
[1776997424703,52.31,78258.03,0.0,0.01115,1e-05,1.7941]
[1776997429738,52.31,78252.36,0.0,0.0111,1e-05,1.78672]
[1776997434773,52.31,78255.27,0.0,0.01113,1e-05,1.7905]
[1776997437915,52.31,78272.08,0.0,0.01128,1e-05,1.81249]
[1776997443837,52.31,78271.09,0.0,0.01127,1e-05,1.81118]
[1776997448874,52.31,78267.49,0.0,0.01124,1e-05,1.80646]
[1776997453906,52.31,78267.7,0.0,0.01124,1e-05,1.80674]
[1776997458941,52.31,78268.68,0.0,0.01125,1e-05,1.80802]
[1776997464983,52.31,78268.7,0.0,0.01125,1e-05,1.80805]
[1776997470022,52.31,78268.6,0.0,0.01125,1e-05,1.80792]
[1776997475057,52.31,78273.23,0.0,0.01128,1e-05,1.81222]
[1776997476869,52.31,78273.04,0.0,0.01128,1e-05,1.81197]
[1776997477069,52.31,78273.74,0.0,0.01129,1e-05,1.81289]
[1776997480838,52.31,78272.61,0.0,0.01128,1e-05,1.81141]
[1776997481096,52.31,78272.75,0.0,0.01128,1e-05,1.81159]
[1776997486131,52.31,78265.29,0.0,0.01121,1e-05,1.80181]
[1776997491166,52.31,78263.65,0.0,0.01119,1e-05,1.79967]
[1776997496201,52.31,78259.81,0.0,0.01116,1e-05,1.79466]
[1776997501236,52.31,78257.72,0.0,0.01114,1e-05,1.79193]
[1776997506272,52.31,78255.34,0.0,0.01112,1e-05,1.78884]
[1776997511305,52.31,78260.27,0.0,0.01116,1e-05,1.79526]
[1776997516341,52.31,78260.3,0.0,0.01116,1e-05,1.7953]
[1776997521377,52.31,78254.86,0.0,0.01111,1e-05,1.78821]
[1776997526412,52.31,78254.45,0.0,0.01111,1e-05,1.78768]
[1776997531446,52.31,78256.63,0.0,0.01112,1e-05,1.78876]
[1776997536484,52.31,78257.61,0.0,0.01113,1e-05,1.79003]
[1776997541516,52.31,78258.47,0.0,0.01113,1e-05,1.79115]
[1776997546550,52.31,78258.68,0.0,0.01114,1e-05,1.79142]
[1776997551586,52.31,78259.74,0.0,0.01115,1e-05,1.7928]
[1776997556622,52.31,78263.2,0.0,0.01118,1e-05,1.79732]
[1776997561657,52.31,78260.12,0.0,0.01115,1e-05,1.7933]
[1776997566691,52.31,78261.46,0.0,0.01116,1e-05,1.79505]
[1776997571727,52.31,78260.9,0.0,0.01116,1e-05,1.79432]
[1776997576762,52.31,78260.62,0.0,0.01115,1e-05,1.79395]
[1776997581811,52.31,78254.26,0.0,0.0111,1e-05,1.78568]
[1776997586841,52.31,78251.2,0.0,0.01107,1e-05,1.78171]
[1776997591874,52.31,78250.03,0.0,0.01105,1e-05,1.77844]
[1776997596909,52.31,78255.88,0.0,0.0111,1e-05,1.78602]
[1776997601944,52.31,78256.92,0.0,0.01111,1e-05,1.78737]
[1776997606979,52.31,78259.14,0.0,0.01113,1e-05,1.79026]
[1776997612016,52.31,78262.67,0.0,0.01116,1e-05,1.79486]
[1776997617050,52.31,78261.9,0.0,0.01116,1e-05,1.79386]
[1776997622086,52.31,78262.16,0.0,0.01116,1e-05,1.7942]
[1776997627122,52.31,78265.99,0.0,0.01119,1e-05,1.79919]
[1776997632157,52.31,78266.56,0.0,0.0112,1e-05,1.79994]
[1776997637195,52.31,78268.25,0.0,0.01121,1e-05,1.80215]
[1776997642230,52.31,78265.03,0.0,0.01118,1e-05,1.79794]
[1776997647263,52.31,78265.75,0.0,0.01119,1e-05,1.79888]
[1776997652297,52.31,78264.62,0.0,0.01117,1e-05,1.79564]
[1776997657332,52.31,78264.07,0.0,0.01116,1e-05,1.79492]
[1776997662370,52.31,78284.81,0.0,0.01136,1e-05,1.82214]
[1776997666395,52.31,78272.93,0.0,0.01125,1e-05,1.80651]
[1776997671431,52.31,78271.03,0.0,0.01123,1e-05,1.80402]
[1776997676464,52.31,78269.95,0.0,0.01122,1e-05,1.80261]
[1776997681500,52.31,78269.4,0.0,0.01121,1e-05,1.80189]
[1776997686535,52.31,78275.47,0.0,0.01127,1e-05,1.81053]
[1776997691571,52.32,78279.4,0.0,0.01132,1e-05,1.81733]
[1776997696606,52.32,78272.32,0.0,0.01126,1e-05,1.80867]
[1776997701642,52.32,78263.54,0.0,0.01118,1e-05,1.79718]
[1776997706676,52.32,78260.7,0.0,0.01116,1e-05,1.79347]
[1776997711719,52.32,78258.24,0.0,0.01112,1e-05,1.78851]
[1776997715160,52.32,78251.09,0.0,0.01106,1e-05,1.77923]
[1776997715746,52.32,78251.33,0.0,0.01106,1e-05,1.77954]
[1776997720779,52.32,78252.01,0.0,0.01107,1e-05,1.78042]
[1776997725180,52.32,78253.73,0.0,0.01108,1e-05,1.78265]
[1776997725816,52.32,78253.82,0.0,0.01108,1e-05,1.78277]
[1776997730850,52.32,78256.41,0.0,0.01111,1e-05,1.78613]
[1776997735885,52.32,78257.35,0.0,0.01111,1e-05,1.78735]
[1776997740920,52.32,78258.05,0.0,0.01112,1e-05,1.78826]
[1776997745956,52.32,78256.91,0.0,0.01111,1e-05,1.78678]
[1776997750999,52.32,78256.95,0.0,0.01111,1e-05,1.78683]
[1776997756028,52.32,78256.75,0.0,0.01111,1e-05,1.78657]
[1776997761062,52.32,78258.73,0.0,0.01113,1e-05,1.78915]
[1776997766098,52.32,78258.86,0.0,0.01113,1e-05,1.78932]
[1776997772140,52.32,78260.33,0.0,0.01113,1e-05,1.78947]
[1776997773279,52.32,78260.33,0.0,0.01113,1e-05,1.78947]
[1776997773316,52.32,78258.82,0.0,0.01112,1e-05,1.7875]
[1776997779188,52.32,78259.7,0.0,0.01112,1e-05,1.78865]
[1776997780182,52.32,78259.7,0.0,0.01112,1e-05,1.78865]
[1776997780306,52.32,78260.74,0.0,0.01113,1e-05,1.79]
[1776997787244,52.33,78263.12,0.0,0.01116,1e-05,1.79348]
[1776997792461,52.33,78262.91,0.0,0.01117,1e-05,1.79436]
[1776997792470,52.34,78262.6,0.0,0.01117,1e-05,1.79471]
[1776997796392,52.34,78262.6,0.0,0.01118,1e-05,1.79585]
[1776997796416,52.34,78260.84,0.0,0.01116,1e-05,1.79393]
[1776997802354,52.35,78261.08,0.0,0.01117,1e-05,1.79538]
[1776997805376,52.35,78278.2,0.0,0.01133,1e-05,1.81819]
[1776997810518,52.36,78285.31,0.0,0.01141,1e-05,1.8295]
[1776997813436,52.37,78270.65,0.0,0.01128,1e-05,1.81115]
[1776997818468,52.37,78262.39,0.0,0.01121,1e-05,1.80068]
[1776997823504,52.37,78261.98,0.0,0.01121,1e-05,1.80015]
[1776997828538,52.37,78262.16,0.0,0.01121,1e-05,1.80038]
[1776997830658,52.37,78275.36,0.0,0.01133,1e-05,1.81769]
[1776997836598,52.38,78285.43,0.0,0.01143,1e-05,1.83113]
[1776997841629,52.38,78283.22,0.0,0.01141,1e-05,1.82851]
[1776997846664,52.38,78281.74,0.0,0.01139,1e-05,1.82655]
[1776997852706,52.38,78280.12,0.0,0.01138,1e-05,1.82441]
[1776997854277,52.38,78279.56,0.0,0.01137,1e-05,1.82367]
[1776997854723,52.38,78280.39,0.0,0.01138,1e-05,1.82477]
[1776997855812,52.38,78280.39,0.0,0.01138,1e-05,1.82477]
[1776997855834,52.38,78256.21,0.0,0.01116,1e-05,1.79338]
[1776997860877,52.39,78263.38,0.0,0.01123,1e-05,1.80346]
[1776997866806,52.4,78266.65,0.0,0.01127,1e-05,1.80948]
[1776997871842,52.41,78267.18,0.0,0.01129,1e-05,1.81184]
[1776997876878,52.41,78258.31,0.0,0.01121,1e-05,1.8009]
[1776997881919,52.42,78259.33,0.0,0.01123,1e-05,1.80327]
[1776997886958,52.42,78263.95,0.0,0.01128,1e-05,1.81]
[1776997891987,52.43,78270.03,0.0,0.01134,1e-05,1.81781]
[1776997897022,52.44,78268.86,0.0,0.01134,1e-05,1.81783]
[1776997902060,52.45,78268.86,0.0,0.01135,1e-05,1.81942]
[1776997907093,52.45,78271.76,0.0,0.01139,1e-05,1.82473]
[1776997912134,52.46,78266.71,0.0,0.01135,1e-05,1.81929]
[1776997917163,52.47,78270.81,0.0,0.0114,1e-05,1.8262]
[1776997920185,52.47,78236.77,0.0,0.01109,1e-05,1.78259]
[1776997925220,52.48,78241.56,0.0,0.01114,1e-05,1.79023]
[1776997930254,52.49,78245.39,0.0,0.01119,1e-05,1.79699]
[1776997935289,52.5,78246.69,0.0,0.01122,1e-05,1.80044]
[1776997940325,52.51,78249.71,0.0,0.01126,1e-05,1.80614]
[1776997945359,52.52,78259.98,0.0,0.01136,1e-05,1.82128]
[1776997950395,52.53,78261.23,0.0,0.01139,1e-05,1.82453]
[1776997955430,52.54,78261.64,0.0,0.01139,1e-05,1.82487]
[1776997960464,52.55,78263.06,0.0,0.01141,1e-05,1.8283]
[1776997965500,52.56,78267.66,0.0,0.01147,1e-05,1.83618]
[1776997970536,52.56,78273.48,0.0,0.01154,1e-05,1.84533]
[1776997975570,52.57,78272.68,0.0,0.01154,1e-05,1.84566]
[1776997980604,52.58,78272.52,0.0,0.01155,1e-05,1.84682]
[1776997985640,52.59,78269.92,0.0,0.01153,1e-05,1.84473]
[1776997990676,52.59,78267.94,0.0,0.01152,1e-05,1.84348]
[1776997995711,52.6,78270.34,0.0,0.01156,1e-05,1.84803]
[1776998000746,52.61,78264.35,0.0,0.01151,1e-05,1.84141]
[1776998005781,52.61,78266.9,0.0,0.01154,1e-05,1.84616]
[1776998010816,52.62,78269.0,0.0,0.01157,1e-05,1.85026]
[1776998015852,52.63,78278.87,0.0,0.01166,1e-05,1.86288]
[1776998020890,52.64,78281.21,0.0,0.01169,1e-05,1.86719]
[1776998025924,52.64,78284.79,0.0,0.01174,1e-05,1.87309]
[1776998030957,52.65,78287.33,0.0,0.01177,1e-05,1.87758]
[1776998035992,52.65,78288.81,0.0,0.01179,1e-05,1.88063]
[1776998041027,52.66,78292.8,0.0,0.01183,1e-05,1.88703]
[1776998046065,52.66,78293.79,0.0,0.01185,1e-05,1.88935]
[1776998052107,52.67,78291.87,0.0,0.01184,1e-05,1.8879]
[1776998054097,52.67,78290.45,0.0,0.01183,1e-05,1.88617]
[1776998054171,52.67,78272.9,0.0,0.01166,1e-05,1.86279]
[1776998056135,52.67,78257.81,0.0,0.01152,1e-05,1.84312]
[1776998058709,52.68,78258.32,0.0,0.01153,1e-05,1.84431]
[1776998059267,52.68,78258.86,0.0,0.01154,1e-05,1.84503]
[1776998065200,52.68,78270.2,0.0,0.01166,1e-05,1.8616]
[1776998070235,52.69,78270.99,0.0,0.01167,1e-05,1.86379]
[1776998075269,52.7,78270.42,0.0,0.01166,1e-05,1.86234]
[1776998080304,52.7,78271.24,0.0,0.01168,1e-05,1.86456]
[1776998085339,52.71,78276.59,0.0,0.01174,1e-05,1.87278]
[1776998090375,52.71,78281.57,0.0,0.01179,1e-05,1.88048]
[1776998095412,52.72,78283.81,0.0,0.01182,1e-05,1.88445]
[1776998100443,52.72,78282.22,0.0,0.01181,1e-05,1.88323]
[1776998105479,52.73,78281.49,0.0,0.01181,1e-05,1.88316]
[1776998110514,52.73,78280.89,0.0,0.01181,1e-05,1.88326]
[1776998115549,52.74,78279.06,0.0,0.0118,1e-05,1.8817]
[1776998120583,52.74,78278.55,0.0,0.0118,1e-05,1.88191]
[1776998125620,52.75,78279.7,0.0,0.01182,1e-05,1.88434]
[1776998131663,52.75,78278.53,0.0,0.01181,1e-05,1.88198]
[1776998136697,52.76,78279.01,0.0,0.01182,1e-05,1.88349]
[1776998141735,52.76,78277.51,0.0,0.01181,1e-05,1.88234]
[1776998146769,52.77,78280.48,0.0,0.01184,1e-05,1.88733]
[1776998151803,52.77,78280.56,0.0,0.01185,1e-05,1.88822]
[1776998153645,52.77,78281.1,0.0,0.01186,1e-05,1.8891]
[1776998153824,52.77,78283.44,0.0,0.01188,1e-05,1.89225]
[1776998158857,52.78,78292.32,0.0,0.01197,1e-05,1.90512]
[1776998161888,52.78,78307.6,0.0,0.01212,1e-05,1.92634]
[1776998163049,52.78,78307.6,0.0,0.01212,1e-05,1.92634]
[1776998163111,52.78,78316.12,0.0,0.01221,1e-05,1.93814]
[1776998170039,52.78,78323.52,0.0,0.01228,1e-05,1.94893]
[1776998175977,52.79,78321.69,0.0,0.01227,1e-05,1.9469]
[1776998181010,52.79,78322.03,0.0,0.01227,1e-05,1.94782]
[1776998186045,52.79,78325.18,0.0,0.01231,1e-05,1.95266]
[1776998191081,52.79,78327.81,0.0,0.01233,1e-05,1.9549]
[1776998196222,52.8,78330.49,0.0,0.01236,1e-05,1.9591]
[1776998202158,52.8,78329.05,0.0,0.01235,1e-05,1.95766]
[1776998206293,52.8,78315.96,0.0,0.01222,1e-05,1.94003]
[1776998212230,52.81,78315.52,0.0,0.01222,1e-05,1.94025]
[1776998217266,52.81,78313.97,0.0,0.01221,1e-05,1.93853]
[1776998222299,52.81,78311.48,0.0,0.01219,1e-05,1.93584]
[1776998227334,52.82,78310.57,0.0,0.01219,1e-05,1.93532]
[1776998232370,52.82,78307.3,0.0,0.01216,1e-05,1.93156]
[1776998237404,52.82,78298.55,0.0,0.01208,1e-05,1.91973]
[1776998242439,52.82,78297.63,0.0,0.01207,1e-05,1.91934]
[1776998246466,52.82,78282.67,0.0,0.01193,1e-05,1.899]
[1776998251503,52.82,78278.91,0.0,0.01188,1e-05,1.89209]
[1776998256539,52.82,78273.42,0.0,0.01183,1e-05,1.88469]
[1776998261573,52.82,78274.86,0.0,0.01184,1e-05,1.88663]
[1776998266712,52.83,78280.26,0.0,0.0119,1e-05,1.89484]
[1776998272649,52.83,78279.1,0.0,0.0119,1e-05,1.89396]
[1776998277684,52.84,78277.53,0.0,0.01188,1e-05,1.89234]
[1776998282720,52.84,78275.88,0.0,0.01187,1e-05,1.89093]
[1776998287756,52.84,78278.5,0.0,0.01191,1e-05,1.89524]
[1776998292792,52.85,78277.57,0.0,0.0119,1e-05,1.89471]
[1776998297825,52.85,78276.96,0.0,0.0119,1e-05,1.89461]
[1776998302866,52.86,78275.66,0.0,0.01189,1e-05,1.89356]
[1776998307902,52.86,78275.31,0.0,0.0119,1e-05,1.89381]
[1776998312934,52.86,78274.72,0.0,0.01188,1e-05,1.89205]
[1776998317974,52.87,78273.78,0.0,0.01188,1e-05,1.89154]
[1776998320993,52.87,78286.96,0.0,0.01201,1e-05,1.90979]
[1776998323009,52.87,78299.12,0.0,0.01213,1e-05,1.92656]
[1776998326679,52.87,78308.84,0.0,0.01223,1e-05,1.94014]
[1776998327138,52.87,78319.22,0.0,0.01233,1e-05,1.95454]
[1776998328470,52.87,78319.22,0.0,0.01233,1e-05,1.95454]
[1776998328498,52.87,78326.9,0.0,0.01241,1e-05,1.96525]
[1776998334089,52.88,78330.62,0.0,0.01245,1e-05,1.97073]
[1776998339123,52.88,78331.66,0.0,0.01246,1e-05,1.97241]
[1776998344158,52.88,78337.25,0.0,0.01252,1e-05,1.98044]
[1776998349195,52.88,78338.19,0.0,0.01253,1e-05,1.98193]
[1776998354228,52.88,78338.96,0.0,0.01254,1e-05,1.98318]
[1776998359264,52.88,78340.76,0.0,0.01256,1e-05,1.98586]
[1776998364299,52.88,78341.33,0.0,0.01256,1e-05,1.98682]
[1776998365598,52.88,78341.33,0.0,0.01256,1e-05,1.98682]
[1776998365639,52.88,78341.69,0.0,0.01257,1e-05,1.98735]
[1776998369911,52.88,78340.87,0.0,0.01256,1e-05,1.98634]
[1776998370341,52.88,78340.53,0.0,0.01256,1e-05,1.9859]
[1776998375376,52.88,78335.69,0.0,0.0125,1e-05,1.97743]
[1776998380410,52.89,78335.57,0.0,0.0125,1e-05,1.97755]
[1776998385447,52.89,78333.57,0.0,0.01248,1e-05,1.9751]
[1776998390482,52.89,78336.71,0.0,0.01251,1e-05,1.97983]
[1776998395517,52.89,78339.11,0.0,0.01254,1e-05,1.98348]
[1776998400553,52.89,78330.65,0.0,0.01246,1e-05,1.97196]
[1776998401561,52.89,78319.2,0.0,0.01234,1e-05,1.95613]
[1776998401874,52.89,78319.2,0.0,0.01234,1e-05,1.95613]
[1776998402567,52.89,78318.91,0.0,0.01234,1e-05,1.95584]
[1776998403576,52.89,78304.79,0.0,0.0122,1e-05,1.93637]
[1776998404522,52.89,78304.79,0.0,0.0122,1e-05,1.93637]
[1776998404583,52.89,78307.75,0.0,0.01223,1e-05,1.94044]
[1776998409617,52.9,78314.25,0.0,0.0123,1e-05,1.95004]
[1776998414651,52.9,78309.3,0.0,0.01226,1e-05,1.94376]
[1776998419686,52.9,78308.61,0.0,0.01225,1e-05,1.94334]
[1776998425729,52.91,78309.39,0.0,0.01227,1e-05,1.94502]
[1776998430762,52.91,78309.98,0.0,0.01227,1e-05,1.94632]
[1776998435798,52.91,78318.24,0.0,0.01235,1e-05,1.9563]
[1776998440834,52.91,78319.5,0.0,0.01236,1e-05,1.95843]
[1776998445867,52.91,78312.75,0.0,0.0123,1e-05,1.94933]
[1776998450903,52.92,78313.01,0.0,0.0123,1e-05,1.95015]
[1776998455942,52.92,78313.69,0.0,0.01231,1e-05,1.95155]
[1776998460983,52.92,78318.51,0.0,0.01237,1e-05,1.95864]
[1776998466014,52.92,78325.86,0.0,0.01244,1e-05,1.96922]
[1776998471050,52.92,78326.43,0.0,0.01245,1e-05,1.97034]
[1776998477091,52.93,78328.03,0.0,0.01247,1e-05,1.97296]
[1776998483133,52.93,78328.03,0.0,0.01247,1e-05,1.97342]
[1776998488274,52.93,78336.85,0.0,0.01256,1e-05,1.98602]
[1776998494214,52.93,78334.78,0.0,0.01253,1e-05,1.98152]
[1776998499247,52.93,78338.66,0.0,0.01257,1e-05,1.98719]
[1776998504282,52.93,78337.39,0.0,0.01256,1e-05,1.98559]
[1776998511332,52.93,78336.9,0.0,0.01256,1e-05,1.98491]
[1776998516367,52.93,78336.41,0.0,0.01255,1e-05,1.98422]
[1776998521401,52.93,78335.24,0.0,0.01254,1e-05,1.98258]
[1776998524238,52.93,78334.75,0.0,0.01253,1e-05,1.9819]
[1776998524423,52.93,78335.38,0.0,0.01254,1e-05,1.98278]
[1776998526648,52.93,78335.1,0.0,0.01254,1e-05,1.98239]
[1776998526689,52.93,78340.43,0.0,0.01259,1e-05,1.98985]
[1776998532479,52.93,78339.33,0.0,0.01258,1e-05,1.98831]
[1776998537514,52.93,78334.21,0.0,0.01253,1e-05,1.98114]
[1776998542548,52.93,78334.49,0.0,0.01253,1e-05,1.98154]
[1776998547582,52.93,78336.01,0.0,0.01255,1e-05,1.98366]
[1776998552617,52.93,78334.77,0.0,0.01252,1e-05,1.98003]
[1776998557652,52.93,78335.09,0.0,0.01253,1e-05,1.98048]
[1776998562688,52.93,78335.6,0.0,0.01253,1e-05,1.98119]
[1776998565568,52.93,78335.5,0.0,0.01253,1e-05,1.98105]
[1776998565710,52.93,78335.63,0.0,0.01253,1e-05,1.98124]
[1776998570748,52.93,78335.82,0.0,0.01253,1e-05,1.9815]
[1776998575779,52.93,78332.59,0.0,0.0125,1e-05,1.97699]
[1776998581820,52.93,78331.32,0.0,0.01249,1e-05,1.97522]
[1776998586857,52.93,78330.73,0.0,0.01248,1e-05,1.9744]
[1776998591893,52.93,78330.74,0.0,0.01248,1e-05,1.97441]
[1776998597935,52.93,78332.37,0.0,0.0125,1e-05,1.97668]
[1776998602970,52.93,78331.51,0.0,0.01249,1e-05,1.97548]
[1776998608008,52.93,78330.7,0.0,0.01248,1e-05,1.97435]
[1776998613041,52.93,78331.34,0.0,0.01248,1e-05,1.97336]
[1776998618082,52.93,78332.96,0.0,0.01249,1e-05,1.97562]
[1776998623111,52.93,78334.61,0.0,0.01251,1e-05,1.97792]
[1776998628146,52.93,78335.37,0.0,0.01252,1e-05,1.97898]
[1776998633180,52.93,78335.04,0.0,0.01251,1e-05,1.97852]
[1776998638217,52.93,78335.95,0.0,0.01252,1e-05,1.97979]
[1776998643251,52.93,78344.01,0.0,0.0126,1e-05,1.99108]
[1776998648293,52.93,78347.28,0.0,0.01264,1e-05,1.99567]
[1776998652313,52.93,78360.14,0.0,0.01277,1e-05,2.01382]
[1776998657350,52.93,78367.22,0.0,0.01284,1e-05,2.02386]
[1776998659480,52.93,78378.65,0.0,0.01296,1e-05,2.04016]
[1776998663393,52.93,78391.46,0.0,0.01309,1e-05,2.05856]
[1776998669550,52.93,78396.13,0.0,0.01314,1e-05,2.06529]
[1776998675475,52.93,78400.77,0.0,0.01318,1e-05,2.07005]
[1776998680519,52.93,78408.78,0.0,0.01326,1e-05,2.08167]
[1776998685547,52.93,78409.92,0.0,0.01327,1e-05,2.08333]
[1776998690583,52.93,78411.08,0.0,0.01328,1e-05,2.08502]
[1776998695615,52.93,78412.35,0.0,0.0133,1e-05,2.08687]
[1776998700653,52.93,78413.13,0.0,0.01331,1e-05,2.088]
[1776998705686,52.93,78422.73,0.0,0.01341,1e-05,2.10203]
[1776998710721,52.93,78424.53,0.0,0.01343,1e-05,2.10467]
[1776998715757,52.93,78425.0,0.0,0.01343,1e-05,2.10536]
[1776998720795,52.93,78420.85,0.0,0.01339,1e-05,2.09928]
[1776998725830,52.93,78419.35,0.0,0.01337,1e-05,2.09646]
[1776998730861,52.93,78420.44,0.0,0.01337,1e-05,2.09729]
[1776998735897,52.92,78420.25,0.0,0.01335,1e-05,2.09429]
[1776998740952,52.92,78419.03,0.0,0.01333,1e-05,2.09179]
[1776998745967,52.92,78419.12,0.0,0.01333,1e-05,2.09121]
[1776998747981,52.91,78407.67,0.0,0.01321,1e-05,2.07429]
[1776998750818,52.91,78411.22,0.0,0.01324,1e-05,2.07922]
[1776998751002,52.91,78412.87,0.0,0.01326,1e-05,2.0815]
[1776998756039,52.91,78414.42,0.0,0.01327,1e-05,2.08311]
[1776998757312,52.91,78413.23,0.0,0.01326,1e-05,2.08125]
[1776998758053,52.91,78411.48,0.0,0.01324,1e-05,2.07858]
[1776998758233,52.91,78411.48,0.0,0.01324,1e-05,2.07858]
[1776998758954,52.91,78411.48,0.0,0.01324,1e-05,2.07858]
[1776998759061,52.91,78410.88,0.0,0.01323,1e-05,2.07758]
[1776998762808,52.91,78410.99,0.0,0.01323,1e-05,2.0775]
[1776998762842,52.9,78409.74,0.0,0.01322,1e-05,2.07546]
[1776998768124,52.9,78409.76,0.0,0.01321,1e-05,2.07492]
[1776998770346,52.9,78407.69,0.0,0.01319,1e-05,2.07181]
[1776998770353,52.9,78406.29,0.0,0.01317,1e-05,2.06968]
[1776998771278,52.9,78406.29,0.0,0.01317,1e-05,2.06968]
[1776998771365,52.9,78403.34,0.0,0.01314,1e-05,2.06531]
[1776998772668,52.9,78403.34,0.0,0.01314,1e-05,2.06531]
[1776998772768,52.9,78402.32,0.0,0.01313,1e-05,2.06365]
[1776998774881,52.9,78402.32,0.0,0.01313,1e-05,2.06365]
[1776998774953,52.9,78403.25,0.0,0.01314,1e-05,2.06482]
[1776998780328,52.9,78405.98,0.0,0.01316,1e-05,2.06835]
[1776998786250,52.89,78407.98,0.0,0.01318,1e-05,2.07074]
[1776998791284,52.89,78410.53,0.0,0.01319,1e-05,2.07205]
[1776998793964,52.89,78410.35,0.0,0.01319,1e-05,2.07171]
[1776998794049,52.89,78406.61,0.0,0.01315,1e-05,2.06613]
[1776998794780,52.89,78406.61,0.0,0.01315,1e-05,2.06613]
[1776998794836,52.89,78406.56,0.0,0.01315,1e-05,2.06598]
[1776998800468,52.89,78404.68,0.0,0.01313,1e-05,2.06279]
[1776998805830,52.89,78404.55,0.0,0.01312,1e-05,2.06227]
[1776998805931,52.89,78403.67,0.0,0.01311,1e-05,2.06092]
[1776998808344,52.88,78403.32,0.0,0.01311,1e-05,2.06025]
[1776998808403,52.88,78403.47,0.0,0.01311,1e-05,2.06038]
[1776998813439,52.88,78406.51,0.0,0.01314,1e-05,2.06432]
[1776998818473,52.88,78402.79,0.0,0.01309,1e-05,2.05847]
[1776998825524,52.88,78398.93,0.0,0.01305,1e-05,2.05222]
[1776998827671,52.88,78395.52,0.0,0.01301,1e-05,2.04723]
[1776998827710,52.88,78393.73,0.0,0.01299,1e-05,2.04457]
[1776998830387,52.87,78393.95,0.0,0.01299,1e-05,2.04472]
[1776998830678,52.87,78393.04,0.0,0.01298,1e-05,2.04333]
[1776998833656,52.87,78391.17,0.0,0.01296,1e-05,2.04049]
[1776998833683,52.87,78389.47,0.0,0.01295,1e-05,2.03798]
[1776998835982,52.87,78389.47,0.0,0.01295,1e-05,2.0379]
[1776998836063,52.87,78388.18,0.0,0.01293,1e-05,2.03599]
[1776998841636,52.87,78388.4,0.0,0.01293,1e-05,2.0359]
[1776998848684,52.87,78388.63,0.0,0.01293,1e-05,2.03578]
[1776998853721,52.87,78389.56,0.0,0.01293,1e-05,2.03485]
[1776998857544,52.87,78383.34,0.0,0.01286,1e-05,2.0258]
[1776998857749,52.86,78381.09,0.0,0.01284,1e-05,2.02255]
[1776998860619,52.86,78379.72,0.0,0.01282,1e-05,2.02053]
[1776998860890,52.86,78379.46,0.0,0.01282,1e-05,2.02012]
[1776998867828,52.86,78380.17,0.0,0.01282,1e-05,2.02087]
[1776998872853,52.86,78378.38,0.0,0.01281,1e-05,2.01815]
[1776998877890,52.86,78378.41,0.0,0.0128,1e-05,2.01802]
[1776998882924,52.86,78381.28,0.0,0.01283,1e-05,2.02193]
[1776998887962,52.86,78376.43,0.0,0.01278,1e-05,2.01481]
[1776998892995,52.86,78374.46,0.0,0.01276,1e-05,2.01187]
[1776998896016,52.86,78352.99,0.0,0.01254,1e-05,1.98157]
[1776998901180,52.86,78344.08,0.0,0.01245,1e-05,1.96912]
[1776998907094,52.86,78343.11,0.0,0.01244,1e-05,1.96785]
[1776998911136,52.86,78335.17,0.0,0.01235,1e-05,1.95508]
[1776998916170,52.86,78327.06,0.0,0.01228,1e-05,1.94422]
[1776998921209,52.86,78328.18,0.0,0.01229,1e-05,1.94616]
[1776998926241,52.87,78328.78,0.0,0.0123,1e-05,1.94739]
[1776998931390,52.87,78327.31,0.0,0.01229,1e-05,1.94578]
[1776998937317,52.87,78328.21,0.0,0.0123,1e-05,1.9472]
[1776998942352,52.87,78335.88,0.0,0.01237,1e-05,1.95781]
[1776998947388,52.87,78344.81,0.0,0.01247,1e-05,1.97051]
[1776998952422,52.87,78345.56,0.0,0.01247,1e-05,1.97176]
[1776998957458,52.87,78349.49,0.0,0.01251,1e-05,1.97743]
[1776998962493,52.87,78348.22,0.0,0.0125,1e-05,1.97577]
[1776998967528,52.87,78348.25,0.0,0.0125,1e-05,1.97592]
[1776998972565,52.87,78349.68,0.0,0.01251,1e-05,1.97614]
[1776998977600,52.87,78348.07,0.0,0.01249,1e-05,1.97393]
[1776998982636,52.87,78335.68,0.0,0.01237,1e-05,1.95674]
[1776998988014,52.87,78333.83,0.0,0.01235,1e-05,1.95418]
[1776998990672,52.87,78333.65,0.0,0.01235,1e-05,1.95409]
[1776998990896,52.87,78333.65,0.0,0.01235,1e-05,1.95409]
[1776998997444,52.88,78334.17,0.0,0.01236,1e-05,1.95507]
[1776998998750,52.88,78360.83,0.0,0.01262,1e-05,1.99238]
[1776999001523,52.88,78364.31,0.0,0.01266,1e-05,1.99726]
[1776999001602,52.88,78364.31,0.0,0.01266,1e-05,1.99726]
[1776999008820,52.88,78353.28,0.0,0.01255,1e-05,1.98177]
[1776999015870,52.88,78357.65,0.0,0.01259,1e-05,1.9879]
[1776999020905,52.88,78360.33,0.0,0.01262,1e-05,1.99166]
[1776999025940,52.88,78359.69,0.0,0.01261,1e-05,1.99076]
[1776999029970,52.88,78348.34,0.0,0.0125,1e-05,1.97486]
[1776999035006,52.88,78349.07,0.0,0.01249,1e-05,1.97399]
[1776999040039,52.88,78349.06,0.0,0.01249,1e-05,1.97397]
[1776999045074,52.88,78352.42,0.0,0.01253,1e-05,1.97867]
[1776999050110,52.88,78355.39,0.0,0.01256,1e-05,1.98283]
[1776999055152,52.88,78355.0,0.0,0.01255,1e-05,1.98228]
[1776999060187,52.88,78355.43,0.0,0.01256,1e-05,1.98288]
[1776999065216,52.88,78353.85,0.0,0.01254,1e-05,1.98067]
[1776999071295,52.88,78359.01,0.0,0.01259,1e-05,1.9879]
[1776999076308,52.88,78344.71,0.0,0.01245,1e-05,1.9679]
[1776999078319,52.88,78329.53,0.0,0.0123,1e-05,1.94685]
[1776999081338,52.88,78315.46,0.0,0.01216,1e-05,1.92749]
[1776999085368,52.88,78292.95,0.0,0.01194,1e-05,1.89684]
[1776999086376,52.88,78281.59,0.0,0.01183,1e-05,1.88152]
[1776999091411,52.88,78283.66,0.0,0.01184,1e-05,1.88247]
[1776999096447,52.88,78290.92,0.0,0.01191,1e-05,1.89226]
[1776999101489,52.88,78286.72,0.0,0.01187,1e-05,1.88659]
[1776999106515,52.88,78288.61,0.0,0.01189,1e-05,1.88914]
[1776999111551,52.88,78288.51,0.0,0.01189,1e-05,1.889]
[1776999116599,52.88,78291.34,0.0,0.01192,1e-05,1.89282]
[1776999117608,52.88,78279.95,0.0,0.01181,1e-05,1.87749]
[1776999122826,52.88,78271.7,0.0,0.01173,1e-05,1.86644]
[1776999122927,52.88,78263.8,0.0,0.01165,1e-05,1.85591]
[1776999123648,52.88,78263.8,0.0,0.01165,1e-05,1.85591]
[1776999123660,52.88,78264.42,0.0,0.01166,1e-05,1.85673]
[1776999128683,52.88,78265.45,0.0,0.01167,1e-05,1.8581]
[1776999133722,52.88,78268.76,0.0,0.0117,1e-05,1.86251]
[1776999138753,52.88,78274.02,0.0,0.01175,1e-05,1.86954]
[1776999143788,52.88,78271.47,0.0,0.01173,1e-05,1.86613]
[1776999148824,52.88,78268.88,0.0,0.0117,1e-05,1.86267]
[1776999153858,52.88,78265.89,0.0,0.01166,1e-05,1.85687]
[1776999158340,52.88,78264.49,0.0,0.01165,1e-05,1.85501]
[1776999158442,52.88,78237.24,0.0,0.01139,1e-05,1.81906]
[1776999162074,52.88,78235.4,0.0,0.01138,1e-05,1.81665]
[1776999162128,52.88,78211.5,0.0,0.01116,1e-05,1.78561]
[1776999163055,52.88,78197.7,0.0,0.01103,1e-05,1.76788]
[1776999164198,52.88,78197.7,0.0,0.01103,1e-05,1.76788]
[1776999164224,52.88,78187.14,0.0,0.01094,1e-05,1.75441]
[1776999166950,52.88,78175.61,0.0,0.01083,1e-05,1.7398]
[1776999168965,52.88,78162.05,0.0,0.01071,1e-05,1.72273]
[1776999169979,52.88,78150.67,0.0,0.01061,1e-05,1.70852]
[1776999172290,52.88,78147.65,0.0,0.01059,1e-05,1.70476]
[1776999172392,52.88,78152.38,0.0,0.01063,1e-05,1.71065]
[1776999173101,52.88,78152.38,0.0,0.01063,1e-05,1.71065]
[1776999173120,52.88,78155.77,0.0,0.01066,1e-05,1.71488]
[1776999176035,52.88,78142.09,0.0,0.01054,1e-05,1.69786]
[1776999177532,52.88,78125.99,0.0,0.0104,1e-05,1.67801]
[1776999178297,52.88,78125.99,0.0,0.0104,1e-05,1.67801]
[1776999178358,52.88,78112.27,0.0,0.01028,1e-05,1.66124]
[1776999181552,52.88,78102.6,0.0,0.0102,1e-05,1.6495]
[1776999181567,52.88,78089.84,0.0,0.0101,1e-05,1.63411]
[1776999182359,52.88,78089.84,0.0,0.0101,1e-05,1.63411]
[1776999182460,52.88,78079.25,0.0,0.01001,1e-05,1.62143]
[1776999188115,52.88,78077.47,0.0,0.00999,1e-05,1.6193]
[1776999192145,52.88,78095.05,0.0,0.01014,1e-05,1.64038]
[1776999192708,52.88,78095.05,0.0,0.01014,1e-05,1.64038]
[1776999193287,52.88,78105.18,0.0,0.01022,1e-05,1.65262]
[1776999193658,52.88,78105.18,0.0,0.01022,1e-05,1.65262]
[1776999194360,52.88,78105.18,0.0,0.01022,1e-05,1.65262]
[1776999195361,52.88,78110.18,0.0,0.01027,1e-05,1.6587]
[1776999195459,52.88,78119.95,0.0,0.01035,1e-05,1.67061]
[1776999197019,52.88,78119.95,0.0,0.01035,1e-05,1.67061]
[1776999197176,52.88,78126.8,0.0,0.01041,1e-05,1.679]
[1776999201206,52.88,78140.64,0.0,0.01053,1e-05,1.69607]
[1776999203358,52.88,78119.04,0.0,0.01034,1e-05,1.6695]
[1776999203974,52.88,78119.04,0.0,0.01034,1e-05,1.6695]
[1776999204230,52.88,78119.04,0.0,0.01034,1e-05,1.6695]
[1776999204891,52.88,78119.04,0.0,0.01034,1e-05,1.6695]
[1776999205237,52.88,78121.62,0.0,0.01036,1e-05,1.67265]
[1776999208258,52.88,78137.65,0.0,0.0105,1e-05,1.69237]
[1776999213428,52.88,78146.32,0.0,0.01057,1e-05,1.7014]
[1776999219335,52.88,78155.76,0.0,0.01065,1e-05,1.71314]
[1776999224370,52.88,78155.14,0.0,0.01064,1e-05,1.71237]
[1776999229406,52.88,78156.43,0.0,0.01065,1e-05,1.71398]
[1776999234440,52.88,78149.96,0.0,0.0106,1e-05,1.70592]
[1776999235448,52.88,78135.77,0.0,0.01048,1e-05,1.68834]
[1776999240489,52.88,78129.44,0.0,0.01042,1e-05,1.68055]
[1776999245518,52.88,78134.69,0.0,0.01047,1e-05,1.68701]
[1776999250553,52.88,78123.95,0.0,0.01037,1e-05,1.67381]
[1776999255589,52.88,78134.13,0.0,0.01046,1e-05,1.68632]
[1776999260622,52.88,78143.69,0.0,0.01054,1e-05,1.69813]
[1776999265663,52.88,78154.06,0.0,0.01063,1e-05,1.71102]
[1776999268461,52.88,78162.78,0.0,0.01071,1e-05,1.72192]
[1776999268684,52.88,78163.2,0.0,0.01071,1e-05,1.72245]
[1776999269220,52.88,78163.2,0.0,0.01071,1e-05,1.72245]
[1776999269691,52.88,78163.19,0.0,0.01071,1e-05,1.72244]
[1776999274725,52.88,78170.23,0.0,0.01077,1e-05,1.72955]
[1776999278758,52.88,78156.33,0.0,0.01064,1e-05,1.71214]
[1776999283926,52.88,78158.41,0.0,0.01066,1e-05,1.71473]
[1776999288829,52.88,78146.57,0.0,0.01056,1e-05,1.69999]
[1776999293996,52.88,78147.52,0.0,0.01057,1e-05,1.70117]
[1776999299905,52.88,78149.58,0.0,0.01058,1e-05,1.70373]
[1776999304941,52.88,78156.19,0.0,0.01064,1e-05,1.71196]
[1776999309976,52.88,78157.31,0.0,0.01065,1e-05,1.71336]
[1776999315010,52.88,78157.83,0.0,0.01066,1e-05,1.71401]
[1776999320045,52.88,78159.56,0.0,0.01067,1e-05,1.71617]
[1776999325081,52.88,78160.24,0.0,0.01068,1e-05,1.71702]
[1776999330116,52.88,78171.05,0.0,0.01077,1e-05,1.73058]
[1776999331611,52.88,78171.05,0.0,0.01077,1e-05,1.73058]
[1776999331696,52.88,78164.92,0.0,0.01071,1e-05,1.72115]
[1776999335971,52.88,78159.48,0.0,0.01066,1e-05,1.71435]
[1776999336158,52.88,78153.85,0.0,0.01061,1e-05,1.70733]
[1776999336820,52.88,78153.85,0.0,0.01061,1e-05,1.70733]
[1776999337164,52.88,78154.28,0.0,0.01062,1e-05,1.70786]
[1776999342199,52.88,78154.94,0.0,0.01062,1e-05,1.70868]
[1776999347235,52.88,78154.07,0.0,0.01061,1e-05,1.7076]
[1776999352271,52.88,78145.89,0.0,0.01054,1e-05,1.69744]
[1776999353857,52.88,78146.06,0.0,0.01054,1e-05,1.69765]
[1776999354422,52.88,78145.29,0.0,0.01054,1e-05,1.6967]
[1776999356926,52.88,78145.18,0.0,0.01054,1e-05,1.69656]
[1776999357665,52.88,78145.18,0.0,0.01054,1e-05,1.69656]
[1776999362756,52.88,78149.13,0.0,0.01057,1e-05,1.70146]
[1776999363347,52.88,78149.84,0.0,0.01058,1e-05,1.70234]
[1776999368383,52.88,78150.88,0.0,0.01059,1e-05,1.70363]
[1776999373421,52.88,78149.26,0.0,0.01057,1e-05,1.70162]
[1776999378455,52.88,78147.37,0.0,0.01056,1e-05,1.69928]
[1776999383489,52.88,78148.14,0.0,0.01056,1e-05,1.70023]
[1776999392552,52.88,78150.77,0.0,0.01057,1e-05,1.70178]
[1776999397586,52.88,78151.64,0.0,0.01058,1e-05,1.70286]
[1776999404772,52.88,78150.4,0.0,0.01057,1e-05,1.70132]
[1776999406651,52.88,78137.09,0.0,0.01046,1e-05,1.68486]
[1776999408666,52.88,78125.17,0.0,0.01035,1e-05,1.67023]
[1776999413700,52.88,78120.73,0.0,0.01032,1e-05,1.66481]
[1776999418740,52.88,78117.3,0.0,0.01029,1e-05,1.66063]
[1776999423775,52.88,78115.76,0.0,0.01027,1e-05,1.65875]
[1776999428814,52.88,78101.02,0.0,0.01015,1e-05,1.6409]
[1776999432739,52.88,78096.87,0.0,0.01011,1e-05,1.6359]
[1776999432841,52.88,78098.49,0.0,0.01013,1e-05,1.63785]
[1776999434275,52.88,78098.49,0.0,0.01013,1e-05,1.63785]
[1776999434854,52.88,78099.17,0.0,0.01013,1e-05,1.63867]
[1776999434961,52.88,78099.17,0.0,0.01013,1e-05,1.63867]
[1776999435861,52.88,78099.49,0.0,0.01014,1e-05,1.63905]
[1776999436011,52.88,78099.49,0.0,0.01014,1e-05,1.63905]
[1776999436868,52.88,78100.85,0.0,0.01015,1e-05,1.64069]
[1776999439891,52.88,78115.69,0.0,0.01027,1e-05,1.65867]
[1776999443542,52.88,78120.11,0.0,0.01031,1e-05,1.66405]
[1776999443751,52.88,78117.73,0.0,0.01029,1e-05,1.66115]
[1776999448951,52.88,78118.95,0.0,0.0103,1e-05,1.66264]
[1776999453985,52.88,78118.66,0.0,0.01029,1e-05,1.6606]
[1776999459021,52.88,78119.24,0.0,0.01029,1e-05,1.6613]
[1776999462852,52.88,78124.56,0.0,0.01034,1e-05,1.66779]
[1776999463587,52.88,78124.56,0.0,0.01034,1e-05,1.66779]
[1776999464513,52.88,78124.97,0.0,0.01034,1e-05,1.6683]
[1776999464596,52.88,78125.01,0.0,0.01034,1e-05,1.66834]
[1776999468611,52.88,78124.86,0.0,0.01034,1e-05,1.66816]
[1776999468679,52.88,78124.59,0.0,0.01034,1e-05,1.66783]
[1776999474129,52.88,78124.63,0.0,0.01034,1e-05,1.66788]
[1776999479859,52.88,78132.67,0.0,0.01041,1e-05,1.67773]
[1776999480472,52.88,78130.82,0.0,0.01039,1e-05,1.67546]
[1776999483097,52.88,78124.44,0.0,0.01034,1e-05,1.66765]
[1776999483198,52.88,78121.19,0.0,0.01031,1e-05,1.66368]
[1776999483939,52.88,78121.19,0.0,0.01031,1e-05,1.66368]
[1776999483999,52.88,78121.4,0.0,0.01031,1e-05,1.66394]
[1776999489240,52.88,78123.4,0.0,0.01033,1e-05,1.66638]
[1776999490487,52.88,78123.4,0.0,0.01033,1e-05,1.66638]
[1776999490494,52.88,78124.4,0.0,0.01034,1e-05,1.6676]
[1776999493520,52.88,78124.26,0.0,0.01034,1e-05,1.66743]
[1776999493561,52.88,78122.52,0.0,0.01032,1e-05,1.6653]
[1776999496926,52.88,78120.07,0.0,0.0103,1e-05,1.66232]
[1776999497299,52.88,78119.92,0.0,0.0103,1e-05,1.66213]
[1776999500836,52.88,78120.74,0.0,0.01031,1e-05,1.66313]
[1776999500920,52.88,78122.48,0.0,0.01032,1e-05,1.66525]
[1776999503875,52.88,78125.61,0.0,0.01035,1e-05,1.66908]
[1776999503944,52.88,78125.57,0.0,0.01035,1e-05,1.66903]
[1776999509380,52.88,78128.86,0.0,0.01037,1e-05,1.67306]
[1776999514417,52.88,78132.27,0.0,0.01039,1e-05,1.67554]
[1776999519451,52.88,78134.87,0.0,0.01042,1e-05,1.67873]
[1776999524485,52.88,78135.48,0.0,0.01042,1e-05,1.67948]
[1776999529521,52.88,78135.46,0.0,0.01042,1e-05,1.67946]
[1776999534556,52.88,78136.01,0.0,0.01043,1e-05,1.68013]
[1776999540599,52.88,78135.11,0.0,0.01042,1e-05,1.67903]
[1776999544234,52.88,78126.35,0.0,0.01034,1e-05,1.66829]
[1776999544627,52.88,78125.2,0.0,0.01033,1e-05,1.66689]
[1776999545849,52.88,78125.2,0.0,0.01033,1e-05,1.66689]
[1776999545893,52.88,78123.18,0.0,0.01032,1e-05,1.66442]
[1776999546724,52.88,78123.18,0.0,0.01032,1e-05,1.66442]
[1776999546729,52.88,78123.18,0.0,0.01032,1e-05,1.66442]
[1776999551292,52.88,78122.29,0.0,0.01031,1e-05,1.66333]
[1776999551675,52.88,78121.82,0.0,0.0103,1e-05,1.66276]
[1776999556715,52.88,78119.91,0.0,0.01029,1e-05,1.66043]
[1776999561745,52.88,78119.25,0.0,0.01028,1e-05,1.65963]
[1776999562271,52.88,78119.25,0.0,0.01028,1e-05,1.65963]
[1776999562753,52.88,78118.61,0.0,0.01028,1e-05,1.65885]
[1776999567792,52.88,78121.31,0.0,0.0103,1e-05,1.66214]
[1776999569802,52.88,78136.55,0.0,0.01043,1e-05,1.6808]
[1776999571252,52.88,78138.13,0.0,0.01044,1e-05,1.68274]
[1776999571816,52.88,78137.81,0.0,0.01043,1e-05,1.68065]
[1776999575707,52.88,78138.97,0.0,0.01044,1e-05,1.68207]
[1776999575977,52.88,78135.84,0.0,0.01041,1e-05,1.67823]
[1776999577397,52.88,78135.84,0.0,0.01041,1e-05,1.67823]
[1776999577486,52.88,78136.93,0.0,0.01042,1e-05,1.67957]
[1776999578057,52.88,78136.93,0.0,0.01042,1e-05,1.67957]
[1776999578865,52.88,78136.93,0.0,0.01042,1e-05,1.67957]
[1776999583901,52.88,78138.3,0.0,0.01044,1e-05,1.68125]
[1776999589943,52.88,78140.42,0.0,0.01045,1e-05,1.68386]
[1776999592948,52.88,78140.28,0.0,0.01045,1e-05,1.68369]
[1776999593005,52.88,78138.96,0.0,0.01044,1e-05,1.68206]
[1776999596009,52.88,78138.99,0.0,0.01044,1e-05,1.6821]
[1776999596992,52.88,78139.0,0.0,0.01044,1e-05,1.68211]
[1776999600032,52.88,78125.08,0.0,0.01032,1e-05,1.66505]
[1776999600252,52.88,78125.08,0.0,0.01032,1e-05,1.66505]
[1776999601028,52.88,78123.98,0.0,0.01031,1e-05,1.66371]
[1776999601132,52.88,78123.98,0.0,0.01031,1e-05,1.66371]
[1776999601416,52.88,78123.98,0.0,0.01031,1e-05,1.66371]
[1776999602034,52.88,78127.04,0.0,0.01034,1e-05,1.66744]
[1776999605055,52.88,78139.22,0.0,0.01044,1e-05,1.68238]
[1776999610092,52.88,78142.01,0.0,0.01047,1e-05,1.68582]
[1776999615142,52.88,78151.99,0.0,0.01055,1e-05,1.69816]
[1776999618785,52.88,78159.94,0.0,0.01062,1e-05,1.70804]
[1776999618826,52.88,78160.39,0.0,0.01063,1e-05,1.7086]
[1776999621524,52.88,78155.23,0.0,0.01058,1e-05,1.70218]
[1776999621562,52.88,78154.45,0.0,0.01058,1e-05,1.70121]
[1776999627212,52.88,78157.14,0.0,0.0106,1e-05,1.70455]
[1776999632249,52.88,78157.1,0.0,0.01059,1e-05,1.70279]
[1776999638289,52.88,78159.71,0.0,0.01061,1e-05,1.70603]
[1776999643327,52.88,78158.09,0.0,0.0106,1e-05,1.70402]
[1776999648358,52.88,78157.1,0.0,0.01059,1e-05,1.70279]
[1776999653393,52.88,78156.5,0.0,0.01058,1e-05,1.70204]
[1776999658429,52.88,78152.8,0.0,0.01055,1e-05,1.69745]
[1776999663464,52.88,78152.59,0.0,0.01055,1e-05,1.69719]
[1776999668499,52.88,78143.79,0.0,0.01047,1e-05,1.68631]
[1776999673540,52.88,78147.82,0.0,0.01051,1e-05,1.69129]
[1776999678575,52.88,78147.14,0.0,0.0105,1e-05,1.69044]
[1776999683611,52.88,78149.96,0.0,0.01053,1e-05,1.69393]
[1776999688645,52.88,78156.06,0.0,0.01058,1e-05,1.7015]
[1776999690575,52.88,78155.45,0.0,0.01057,1e-05,1.70074]
[1776999690658,52.88,78151.44,0.0,0.01054,1e-05,1.69576]
[1776999691282,52.88,78151.44,0.0,0.01054,1e-05,1.69576]
[1776999692107,52.88,78151.77,0.0,0.01053,1e-05,1.69446]
[1776999697708,52.88,78146.63,0.0,0.01049,1e-05,1.68811]
[1776999702743,52.88,78147.69,0.0,0.0105,1e-05,1.68942]
[1776999707783,52.88,78144.76,0.0,0.01047,1e-05,1.6858]
[1776999712818,52.88,78145.81,0.0,0.01048,1e-05,1.6871]
[1776999717854,52.88,78148.09,0.0,0.0105,1e-05,1.68991]
[1776999722889,52.88,78149.27,0.0,0.01051,1e-05,1.69137]
[1776999727924,52.88,78152.45,0.0,0.01054,1e-05,1.6953]
[1776999732961,52.88,78152.84,0.0,0.01054,1e-05,1.69579]
[1776999737994,52.88,78152.52,0.0,0.01054,1e-05,1.69539]
[1776999740944,52.88,78151.21,0.0,0.01053,1e-05,1.69377]
[1776999741017,52.88,78150.37,0.0,0.01052,1e-05,1.69273]
[1776999741818,52.88,78150.37,0.0,0.01052,1e-05,1.69273]
[1776999741918,52.88,78151.3,0.0,0.01053,1e-05,1.69388]
[1776999747176,52.88,78151.63,0.0,0.01053,1e-05,1.69429]
[1776999753101,52.88,78152.06,0.0,0.01052,1e-05,1.69311]
[1776999756880,52.88,78151.82,0.0,0.01052,1e-05,1.69281]
[1776999757129,52.88,78151.54,0.0,0.01052,1e-05,1.69247]
[1776999758275,52.88,78151.88,0.0,0.01052,1e-05,1.69289]
[1776999759144,52.88,78151.88,0.0,0.01052,1e-05,1.69289]
[1776999760595,52.88,78151.83,0.0,0.01052,1e-05,1.69283]
[1776999761158,52.88,78151.97,0.0,0.01052,1e-05,1.693]
[1776999766193,52.88,78151.98,0.0,0.01052,1e-05,1.69301]
[1776999769636,52.88,78144.43,0.0,0.01046,1e-05,1.68369]
[1776999769966,52.88,78144.43,0.0,0.01046,1e-05,1.68369]
[1776999770223,52.88,78144.84,0.0,0.01046,1e-05,1.6842]
[1776999775257,52.88,78146.07,0.0,0.01047,1e-05,1.68571]
[1776999780294,52.88,78146.77,0.0,0.01048,1e-05,1.68658]
[1776999785328,52.88,78147.18,0.0,0.01048,1e-05,1.68708]
[1776999790362,52.88,78147.7,0.0,0.01049,1e-05,1.68772]
[1776999795398,52.88,78146.64,0.0,0.01048,1e-05,1.68641]
[1776999797527,52.88,78135.2,0.0,0.01038,1e-05,1.67235]
[1776999803455,52.88,78135.24,0.0,0.01038,1e-05,1.6724]
[1776999808491,52.88,78136.6,0.0,0.01039,1e-05,1.67407]
[1776999813527,52.88,78135.77,0.0,0.01037,1e-05,1.67135]
[1776999819569,52.88,78137.47,0.0,0.01039,1e-05,1.67344]
[1776999824604,52.88,78139.3,0.0,0.0104,1e-05,1.67568]
[1776999829638,52.88,78122.69,0.0,0.01026,1e-05,1.65539]
[1776999834674,52.88,78118.4,0.0,0.01023,1e-05,1.65019]
[1776999839710,52.88,78116.74,0.0,0.01021,1e-05,1.64817]
[1776999844747,52.88,78107.79,0.0,0.01014,1e-05,1.63736]
[1776999847880,52.88,78093.34,0.0,0.01001,1e-05,1.62003]
[1776999853812,52.88,78094.94,0.0,0.01003,1e-05,1.62194]
[1776999856838,52.88,78107.52,0.0,0.01013,1e-05,1.63704]
[1776999859851,52.88,78126.79,0.0,0.0103,1e-05,1.66038]
[1776999864885,52.88,78127.68,0.0,0.0103,1e-05,1.66147]
[1776999869922,52.88,78127.15,0.0,0.0103,1e-05,1.66082]
[1776999874955,52.88,78126.61,0.0,0.01028,1e-05,1.65848]
[1776999878092,52.88,78138.84,0.0,0.01039,1e-05,1.67342]
[1776999884019,52.88,78137.11,0.0,0.01037,1e-05,1.6713]
[1776999889054,52.88,78136.23,0.0,0.01037,1e-05,1.67022]
[1776999894089,52.88,78141.52,0.0,0.01041,1e-05,1.67671]
[1776999899128,52.88,78140.92,0.0,0.01041,1e-05,1.67597]
[1776999904164,52.88,78128.22,0.0,0.0103,1e-05,1.66044]
[1776999909198,52.88,78127.11,0.0,0.01029,1e-05,1.65909]
[1776999914233,52.88,78126.18,0.0,0.01028,1e-05,1.65795]
[1776999919268,52.88,78124.2,0.0,0.01026,1e-05,1.65554]
[1776999924304,52.88,78126.13,0.0,0.01028,1e-05,1.65789]
[1776999929337,52.88,78125.33,0.0,0.01027,1e-05,1.65692]
[1776999934373,52.88,78112.73,0.0,0.01016,1e-05,1.63997]
[1776999939408,52.88,78109.63,0.0,0.01013,1e-05,1.63624]
[1776999944442,52.88,78108.0,0.0,0.01012,1e-05,1.63427]
[1776999949478,52.88,78103.15,0.0,0.01008,1e-05,1.62845]
[1776999954513,52.88,78100.7,0.0,0.01006,1e-05,1.62551]
[1776999959549,52.88,78101.73,0.0,0.01006,1e-05,1.62674]
[1776999964583,52.88,78099.59,0.0,0.01005,1e-05,1.62418]
[1776999969619,52.88,78095.18,0.0,0.01001,1e-05,1.61891]
[1776999974653,52.88,78091.96,0.0,0.00998,1e-05,1.61506]
[1776999979688,52.88,78092.14,0.0,0.00999,1e-05,1.61528]
[1776999984728,52.88,78101.49,0.0,0.01006,1e-05,1.62646]
[1776999988896,52.88,78119.85,0.0,0.01022,1e-05,1.64858]
[1776999994793,52.88,78118.09,0.0,0.01019,1e-05,1.64477]
[1776999999832,52.88,78113.95,0.0,0.01016,1e-05,1.63977]
[1777000004864,52.88,78111.27,0.0,0.01013,1e-05,1.63654]
[1777000009897,52.88,78106.83,0.0,0.0101,1e-05,1.6312]
[1777000014933,52.88,78111.65,0.0,0.01014,1e-05,1.637]
[1777000019968,52.88,78111.01,0.0,0.01013,1e-05,1.63623]
[1777000025008,52.88,78115.82,0.0,0.01017,1e-05,1.64203]
[1777000030040,52.88,78113.82,0.0,0.01016,1e-05,1.63961]
[1777000036147,52.88,78113.14,0.0,0.01015,1e-05,1.63879]
[1777000041181,52.88,78108.98,0.0,0.01012,1e-05,1.63378]
[1777000046217,52.88,78102.07,0.0,0.01006,1e-05,1.62549]
[1777000051251,52.88,78104.22,0.0,0.01007,1e-05,1.6264]
[1777000056285,52.88,78107.31,0.0,0.01009,1e-05,1.63011]
[1777000061332,52.88,78116.05,0.0,0.01016,1e-05,1.64063]
[1777000066356,52.88,78110.48,0.0,0.01012,1e-05,1.63392]
[1777000071392,52.88,78110.81,0.0,0.01012,1e-05,1.63431]
[1777000076427,52.88,78111.05,0.0,0.01012,1e-05,1.6346]
[1777000081464,52.88,78110.95,0.0,0.01012,1e-05,1.63448]
[1777000086499,52.88,78109.23,0.0,0.01011,1e-05,1.63241]
[1777000091533,52.88,78108.49,0.0,0.0101,1e-05,1.63152]
[1777000096587,52.88,78109.22,0.0,0.01011,1e-05,1.6324]
[1777000098582,52.88,78094.06,0.0,0.00998,1e-05,1.61425]
[1777000101603,52.88,78109.99,0.0,0.01011,1e-05,1.63333]
[1777000106637,52.88,78112.05,0.0,0.01013,1e-05,1.63581]
[1777000113687,52.88,78114.72,0.0,0.01014,1e-05,1.63735]
[1777000118721,52.88,78113.41,0.0,0.01013,1e-05,1.63577]
[1777000123760,52.88,78111.41,0.0,0.01012,1e-05,1.63337]
[1777000128795,52.88,78112.4,0.0,0.01012,1e-05,1.63456]
[1777000133830,52.88,78110.85,0.0,0.01011,1e-05,1.63269]
[1777000138865,52.88,78110.51,0.0,0.01011,1e-05,1.63228]
[1777000143902,52.88,78110.04,0.0,0.0101,1e-05,1.63172]
[1777000148936,52.88,78108.69,0.0,0.01009,1e-05,1.6301]
[1777000153970,52.88,78109.16,0.0,0.0101,1e-05,1.63066]
[1777000158001,52.88,78121.67,0.0,0.0102,1e-05,1.64575]
[1777000163036,52.88,78132.65,0.0,0.0103,1e-05,1.65908]
[1777000168073,52.88,78146.55,0.0,0.01041,1e-05,1.67609]
[1777000173107,52.88,78148.49,0.0,0.01042,1e-05,1.67677]
[1777000178172,52.88,78154.64,0.0,0.01047,1e-05,1.68434]
[1777000183180,52.88,78153.58,0.0,0.01046,1e-05,1.68303]
[1777000188215,52.88,78148.17,0.0,0.01042,1e-05,1.67637]
[1777000193252,52.88,78150.45,0.0,0.01044,1e-05,1.67918]
[1777000199292,52.88,78146.32,0.0,0.0104,1e-05,1.6741]
[1777000204328,52.88,78145.54,0.0,0.0104,1e-05,1.67315]
[1777000209364,52.88,78153.4,0.0,0.01046,1e-05,1.68281]
[1777000214397,52.88,78155.55,0.0,0.01048,1e-05,1.68546]
[1777000219432,52.88,78158.52,0.0,0.01051,1e-05,1.68913]
[1777000224468,52.88,78163.4,0.0,0.01055,1e-05,1.69517]
[1777000229509,52.88,78171.96,0.0,0.01062,1e-05,1.70581]
[1777000234543,52.88,78180.03,0.0,0.01069,1e-05,1.71416]
[1777000239578,52.88,78177.59,0.0,0.01066,1e-05,1.71111]
[1777000244624,52.88,78170.35,0.0,0.0106,1e-05,1.70208]
[1777000249653,52.88,78159.95,0.0,0.01051,1e-05,1.68919]
[1777000254689,52.88,78159.19,0.0,0.0105,1e-05,1.68825]
[1777000259725,52.88,78158.12,0.0,0.01049,1e-05,1.68692]
[1777000264759,52.88,78143.72,0.0,0.01037,1e-05,1.66922]
[1777000268790,52.88,78130.64,0.0,0.01026,1e-05,1.65326]
[1777000273824,52.88,78125.83,0.0,0.01022,1e-05,1.64742]
[1777000278860,52.88,78123.23,0.0,0.0102,1e-05,1.64428]
[1777000283895,52.88,78128.16,0.0,0.01024,1e-05,1.65025]
[1777000288935,52.88,78129.19,0.0,0.01025,1e-05,1.6515]
[1777000293970,52.88,78128.06,0.0,0.01023,1e-05,1.64844]
[1777000299005,52.88,78126.02,0.0,0.01021,1e-05,1.64597]
[1777000304041,52.88,78124.39,0.0,0.01019,1e-05,1.644]
[1777000309077,52.88,78122.5,0.0,0.01018,1e-05,1.64171]
[1777000314111,52.88,78121.16,0.0,0.01017,1e-05,1.6401]
[1777000319145,52.88,78115.37,0.0,0.01012,1e-05,1.63312]
[1777000324189,52.88,78108.82,0.0,0.01006,1e-05,1.62525]
[1777000329225,52.88,78105.02,0.0,0.01003,1e-05,1.6207]
[1777000334258,52.88,78120.61,0.0,0.01016,1e-05,1.63943]
[1777000339295,52.88,78120.0,0.0,0.01016,1e-05,1.6387]
[1777000344327,52.88,78119.35,0.0,0.01015,1e-05,1.63791]
[1777000349366,52.88,78118.32,0.0,0.01014,1e-05,1.63667]
[1777000354398,52.88,78117.84,0.0,0.01013,1e-05,1.63442]
[1777000359437,52.88,78120.26,0.0,0.01015,1e-05,1.63733]
[1777000364526,52.88,78122.52,0.0,0.01017,1e-05,1.64006]
[1777000370567,52.88,78123.78,0.0,0.01018,1e-05,1.64158]
[1777000375602,52.88,78123.5,0.0,0.01018,1e-05,1.64124]
[1777000380636,52.88,78125.72,0.0,0.0102,1e-05,1.64393]
[1777000385672,52.88,78126.98,0.0,0.01021,1e-05,1.64545]
[1777000390706,52.88,78128.62,0.0,0.01022,1e-05,1.64744]
[1777000394734,52.88,78140.29,0.0,0.01032,1e-05,1.66163]
[1777000399770,52.88,78143.42,0.0,0.01035,1e-05,1.66546]
[1777000404804,52.88,78153.4,0.0,0.01043,1e-05,1.67769]
[1777000410846,52.88,78149.01,0.0,0.01039,1e-05,1.6723]
[1777000415881,52.88,78150.95,0.0,0.0104,1e-05,1.67298]
[1777000420919,52.88,78150.85,0.0,0.0104,1e-05,1.67286]
[1777000425950,52.88,78150.03,0.0,0.01039,1e-05,1.67185]
[1777000430986,52.88,78151.26,0.0,0.0104,1e-05,1.67336]
[1777000436020,52.88,78151.02,0.0,0.0104,1e-05,1.67307]
[1777000441057,52.88,78150.44,0.0,0.0104,1e-05,1.67236]
[1777000446091,52.88,78149.08,0.0,0.01039,1e-05,1.67069]
[1777000451127,52.88,78149.34,0.0,0.01039,1e-05,1.67101]
[1777000456162,52.88,78148.99,0.0,0.01038,1e-05,1.67058]
[1777000461196,52.88,78149.3,0.0,0.01039,1e-05,1.67096]
[1777000466231,52.88,78149.11,0.0,0.01039,1e-05,1.67073]
[1777000471266,52.88,78148.9,0.0,0.01037,1e-05,1.66877]
[1777000476302,52.88,78149.2,0.0,0.01038,1e-05,1.66914]
[1777000481338,52.88,78149.6,0.0,0.01038,1e-05,1.66963]
[1777000486372,52.88,78138.47,0.0,0.01028,1e-05,1.65603]
[1777000491406,52.88,78131.75,0.0,0.01023,1e-05,1.64787]
[1777000496442,52.88,78140.69,0.0,0.0103,1e-05,1.65874]
[1777000501477,52.88,78140.77,0.0,0.0103,1e-05,1.65884]
[1777000506512,52.88,78139.64,0.0,0.01029,1e-05,1.65746]
[1777000511545,52.88,78139.86,0.0,0.0103,1e-05,1.65773]
[1777000516585,52.88,78141.18,0.0,0.01031,1e-05,1.65933]
[1777000522623,52.88,78141.71,0.0,0.01031,1e-05,1.65998]
[1777000527657,52.88,78142.18,0.0,0.01032,1e-05,1.66055]
[1777000532731,52.88,78125.86,0.0,0.01017,1e-05,1.63906]
[1777000535714,52.88,78112.96,0.0,0.01006,1e-05,1.62354]
[1777000539743,52.88,78093.82,0.0,0.0099,1e-05,1.60074]
[1777000542765,52.88,78080.19,0.0,0.00979,1e-05,1.58466]
[1777000545784,52.88,78067.05,0.0,0.00968,1e-05,1.56928]
[1777000550822,52.88,78064.07,0.0,0.00966,1e-05,1.56581]
[1777000555853,52.88,78058.11,0.0,0.00961,1e-05,1.55888]
[1777000560894,52.88,78043.75,0.0,0.00949,1e-05,1.5423]
[1777000565929,52.88,78046.26,0.0,0.00951,1e-05,1.54519]
[1777000570963,52.88,78057.66,0.0,0.00961,1e-05,1.55836]
[1777000575998,52.88,78056.98,0.0,0.0096,1e-05,1.55757]
[1777000581033,52.88,78057.07,0.0,0.0096,1e-05,1.55768]
[1777000585064,52.88,78069.05,0.0,0.0097,1e-05,1.57161]
[1777000590097,52.88,78071.22,0.0,0.00971,1e-05,1.57415]
[1777000595132,52.88,78082.12,0.0,0.00979,1e-05,1.58529]
[1777000600167,52.88,78080.18,0.0,0.00978,1e-05,1.58301]
[1777000605203,52.88,78079.2,0.0,0.00977,1e-05,1.58186]
[1777000610242,52.88,78072.25,0.0,0.00971,1e-05,1.57372]
[1777000615271,52.88,78068.05,0.0,0.00968,1e-05,1.56882]
[1777000620310,52.88,78069.74,0.0,0.00969,1e-05,1.57079]
[1777000625345,52.88,78073.96,0.0,0.00973,1e-05,1.57572]
[1777000630381,52.88,78081.57,0.0,0.00979,1e-05,1.58464]
[1777000635416,52.88,78072.91,0.0,0.00972,1e-05,1.57449]
[1777000640450,52.88,78079.87,0.0,0.00978,1e-05,1.58264]
[1777000645486,52.88,78065.38,0.0,0.00966,1e-05,1.56571]
[1777000650521,52.88,78061.4,0.0,0.00963,1e-05,1.56108]
[1777000655555,52.88,78066.56,0.0,0.00966,1e-05,1.56545]
[1777000660590,52.88,78064.24,0.0,0.00964,1e-05,1.56275]
[1777000665625,52.88,78063.79,0.0,0.00964,1e-05,1.56223]
[1777000670661,52.88,78064.17,0.0,0.00964,1e-05,1.56267]
[1777000675695,52.88,78060.33,0.0,0.00961,1e-05,1.55822]
[1777000680731,52.88,78056.69,0.0,0.00958,1e-05,1.554]
[1777000685765,52.88,78048.03,0.0,0.00951,1e-05,1.54401]
[1777000690802,52.88,78046.28,0.0,0.0095,1e-05,1.54199]
[1777000695837,52.88,78047.74,0.0,0.00951,1e-05,1.54367]
[1777000700874,52.88,78042.9,0.0,0.00947,1e-05,1.53811]
[1777000705908,52.88,78041.81,0.0,0.00946,1e-05,1.53686]
[1777000710947,52.88,78028.85,0.0,0.00936,1e-05,1.52206]
[1777000715986,52.88,78028.61,0.0,0.00935,1e-05,1.52019]
[1777000721023,52.88,78029.24,0.0,0.00935,1e-05,1.52091]
[1777000726053,52.88,78025.77,0.0,0.00932,1e-05,1.51696]
[1777000731088,52.88,78027.43,0.0,0.00934,1e-05,1.51885]
[1777000736122,52.88,78031.98,0.0,0.00937,1e-05,1.52402]
[1777000738137,52.88,78046.05,0.0,0.00948,1e-05,1.54012]
[1777000743173,52.88,78037.98,0.0,0.00942,1e-05,1.53087]
[1777000748208,52.88,78045.35,0.0,0.00948,1e-05,1.53932]
[1777000753244,52.88,78056.06,0.0,0.00956,1e-05,1.55165]
[1777000758279,52.88,78052.06,0.0,0.00953,1e-05,1.54704]
[1777000763314,52.88,78052.83,0.0,0.00954,1e-05,1.54792]
[1777000768349,52.88,78046.71,0.0,0.00949,1e-05,1.54088]
[1777000773384,52.88,78046.24,0.0,0.00948,1e-05,1.53873]
[1777000778423,52.88,78052.28,0.0,0.00952,1e-05,1.54568]
[1777000783456,52.88,78053.19,0.0,0.00953,1e-05,1.54673]
[1777000788492,52.88,78053.91,0.0,0.00954,1e-05,1.54756]
[1777000793527,52.88,78054.59,0.0,0.00954,1e-05,1.54834]
[1777000799571,52.88,78053.9,0.0,0.00954,1e-05,1.54754]
[1777000804659,52.88,78053.1,0.0,0.00953,1e-05,1.54662]
[1777000810650,52.88,78052.07,0.0,0.00952,1e-05,1.54544]
[1777000815681,52.88,78050.89,0.0,0.00951,1e-05,1.54408]
[1777000821723,52.88,78049.51,0.0,0.0095,1e-05,1.54249]
[1777000826758,52.88,78050.02,0.0,0.00951,1e-05,1.54307]
[1777000831795,52.88,78037.74,0.0,0.0094,1e-05,1.5274]
[1777000836828,52.88,78031.92,0.0,0.00935,1e-05,1.52077]
[1777000842869,52.88,78031.05,0.0,0.00935,1e-05,1.51978]
[1777000847906,52.88,78028.42,0.0,0.00933,1e-05,1.51679]
[1777000852940,52.88,78027.78,0.0,0.00932,1e-05,1.51606]
[1777000857975,52.88,78026.34,0.0,0.00931,1e-05,1.51443]
[1777000863011,52.88,78015.9,0.0,0.00923,1e-05,1.50263]
[1777000868045,52.88,78024.68,0.0,0.0093,1e-05,1.51255]
[1777000873082,52.88,78025.46,0.0,0.0093,1e-05,1.51343]
[1777000878120,52.88,78025.89,0.0,0.00931,1e-05,1.51392]
[1777000883152,52.88,78028.4,0.0,0.00933,1e-05,1.51677]
[1777000888189,52.88,78025.99,0.0,0.00931,1e-05,1.51403]
[1777000893222,52.88,78025.47,0.0,0.00929,1e-05,1.51185]
[1777000898262,52.88,78026.37,0.0,0.0093,1e-05,1.51287]
[1777000903293,52.88,78025.34,0.0,0.00929,1e-05,1.51171]
[1777000908328,52.88,78024.23,0.0,0.00928,1e-05,1.51045]
[1777000913364,52.88,78025.09,0.0,0.00929,1e-05,1.51142]
[1777000919405,52.88,78021.29,0.0,0.00926,1e-05,1.50713]
[1777000924466,52.88,78029.06,0.0,0.00932,1e-05,1.51592]
[1777000929487,52.88,78034.57,0.0,0.00936,1e-05,1.52219]
[1777000934522,52.88,78031.24,0.0,0.00934,1e-05,1.5184]
[1777000939557,52.88,78031.37,0.0,0.00934,1e-05,1.51855]
[1777000944592,52.88,78034.53,0.0,0.00936,1e-05,1.52214]
[1777000949626,52.88,78034.06,0.0,0.00936,1e-05,1.5216]
[1777000954663,52.88,78032.95,0.0,0.00934,1e-05,1.51875]
[1777000957685,52.88,78018.98,0.0,0.00923,1e-05,1.50294]
[1777000962719,52.88,78011.3,0.0,0.00917,1e-05,1.4943]
[1777000968760,52.88,78001.46,0.0,0.0091,1e-05,1.4833]
[1777000973812,52.88,77996.91,0.0,0.00906,1e-05,1.47824]
[1777000974813,52.88,77983.71,0.0,0.00896,1e-05,1.46362]
[1777000975863,52.88,77971.86,0.0,0.00887,1e-05,1.4506]
[1777000981873,52.88,77980.09,0.0,0.00893,1e-05,1.45963]
[1777000986899,52.88,77978.98,0.0,0.00893,1e-05,1.45841]
[1777000987910,52.88,77963.44,0.0,0.00881,1e-05,1.4414]
[1777000988915,52.88,77947.62,0.0,0.00869,1e-05,1.42425]
[1777000993951,52.88,77940.49,0.0,0.00864,1e-05,1.41658]
[1777000998987,52.88,77946.22,0.0,0.00868,1e-05,1.42274]
[1777001004028,52.88,77948.29,0.0,0.0087,1e-05,1.42497]
[1777001009055,52.88,77947.2,0.0,0.00869,1e-05,1.4238]
[1777001014157,52.88,77945.52,0.0,0.00867,1e-05,1.42047]
[1777001016556,52.88,77880.26,0.0,0.0082,1e-05,1.35161]
[1777001018166,52.88,77868.67,0.0,0.00812,1e-05,1.33967]
[1777001019138,52.88,77852.19,0.0,0.008,1e-05,1.32284]
[1777001024163,52.88,77852.56,0.0,0.00801,1e-05,1.32322]
[1777001026206,52.88,77828.22,0.0,0.00784,1e-05,1.29867]
[1777001031242,52.88,77835.96,0.0,0.00789,1e-05,1.30644]
[1777001033255,52.88,77851.43,0.0,0.008,1e-05,1.32207]
[1777001035269,52.88,77864.07,0.0,0.00809,1e-05,1.33495]
[1777001040304,52.88,77866.42,0.0,0.0081,1e-05,1.33736]
[1777001043339,52.88,77829.67,0.0,0.00785,1e-05,1.30012]
[1777001047365,52.88,77817.77,0.0,0.00777,1e-05,1.28825]
[1777001050485,52.88,77782.66,0.0,0.00754,1e-05,1.25373]
[1777001055550,52.88,77773.83,0.0,0.00748,1e-05,1.24517]
[1777001063504,52.88,77774.11,0.0,0.00748,1e-05,1.24544]
[1777001064511,52.88,77756.08,0.0,0.00737,1e-05,1.2281]
[1777001068538,52.88,77775.86,0.0,0.00749,1e-05,1.24713]
[1777001070643,52.88,77755.54,0.0,0.00736,1e-05,1.22759]
[1777001072799,52.88,77740.21,0.0,0.00726,1e-05,1.21165]
[1777001078613,52.88,77746.6,0.0,0.0073,1e-05,1.21771]
[1777001080632,52.88,77728.2,0.0,0.00718,1e-05,1.20034]
[1777001085674,52.88,77731.87,0.0,0.0072,1e-05,1.20379]
[1777001086679,52.88,77719.83,0.0,0.00713,1e-05,1.19251]
[1777001088706,52.88,77707.29,0.0,0.00705,1e-05,1.18085]
[1777001090818,52.88,77720.69,0.0,0.00713,1e-05,1.19331]
[1777001092735,52.88,77708.78,0.0,0.00706,1e-05,1.18223]
[1777001093737,52.88,77694.57,0.0,0.00697,1e-05,1.16913]
[1777001098799,52.88,77684.27,0.0,0.00691,1e-05,1.1597]
[1777001100813,52.88,77704.27,0.0,0.00703,1e-05,1.17806]
[1777001101872,52.88,77720.34,0.0,0.00713,1e-05,1.19298]
[1777001102807,52.88,77740.83,0.0,0.00726,1e-05,1.21224]
[1777001107844,52.88,77730.61,0.0,0.0072,1e-05,1.2026]
[1777001112924,52.88,77730.29,0.0,0.00719,1e-05,1.2023]
[1777001115947,52.88,77742.68,0.0,0.00727,1e-05,1.21399]
[1777001120983,52.88,77748.18,0.0,0.00731,1e-05,1.21921]
[1777001124002,52.88,77764.53,0.0,0.00741,1e-05,1.23483]
[1777001129039,52.88,77775.8,0.0,0.00748,1e-05,1.24569]
[1777001133767,52.88,77798.7,0.0,0.00763,1e-05,1.2666]
[1777001139111,52.88,77790.58,0.0,0.00757,1e-05,1.25865]
[1777001143138,52.88,77803.71,0.0,0.00766,1e-05,1.27152]
[1777001148175,52.88,77805.58,0.0,0.00767,1e-05,1.27336]
[1777001153214,52.88,77804.22,0.0,0.00766,1e-05,1.27202]
[1777001155223,52.88,77818.52,0.0,0.00776,1e-05,1.28616]
[1777001160258,52.88,77822.56,0.0,0.00779,1e-05,1.29017]
[1777001165294,52.88,77827.31,0.0,0.00782,1e-05,1.29491]
[1777001170328,52.88,77830.77,0.0,0.00784,1e-05,1.29837]
[1777001175363,52.88,77838.09,0.0,0.00789,1e-05,1.30571]
[1777001180399,52.88,77847.56,0.0,0.00795,1e-05,1.31526]
[1777001182517,52.88,77870.89,0.0,0.00812,1e-05,1.33903]
[1777001188454,52.88,77868.04,0.0,0.0081,1e-05,1.33611]
[1777001193490,52.88,77866.97,0.0,0.00808,1e-05,1.33355]
[1777001198523,52.88,77861.08,0.0,0.00804,1e-05,1.32754]
[1777001203560,52.88,77852.05,0.0,0.00798,1e-05,1.31836]
[1777001208595,52.88,77849.28,0.0,0.00796,1e-05,1.31556]
[1777001213629,52.88,77847.89,0.0,0.00795,1e-05,1.31415]
[1777001218782,52.88,77835.95,0.0,0.00787,1e-05,1.30213]
[1777001224707,52.88,77828.69,0.0,0.00782,1e-05,1.29486]
[1777001229741,52.88,77832.74,0.0,0.00785,1e-05,1.29891]
[1777001234777,52.88,77833.89,0.0,0.00785,1e-05,1.30006]
[1777001239812,52.88,77838.11,0.0,0.00788,1e-05,1.3043]
[1777001244852,52.88,77834.52,0.0,0.00786,1e-05,1.30069]
[1777001249881,52.88,77829.76,0.0,0.00783,1e-05,1.29593]
[1777001254917,52.88,77831.58,0.0,0.00783,1e-05,1.29632]
[1777001259955,52.88,77826.11,0.0,0.00779,1e-05,1.29086]
[1777001264988,52.88,77822.73,0.0,0.00777,1e-05,1.2875]
[1777001270023,52.88,77822.69,0.0,0.00777,1e-05,1.28746]
[1777001275064,52.88,77815.77,0.0,0.00772,1e-05,1.2806]
[1777001280102,52.88,77815.45,0.0,0.00772,1e-05,1.28028]
[1777001285133,52.88,77815.44,0.0,0.00772,1e-05,1.28027]
[1777001290167,52.88,77820.4,0.0,0.00775,1e-05,1.28519]
[1777001295201,52.88,77813.88,0.0,0.00771,1e-05,1.27873]
[1777001300237,52.88,77826.14,0.0,0.00779,1e-05,1.29089]
[1777001305394,52.88,77832.23,0.0,0.00783,1e-05,1.29697]
[1777001311318,52.88,77834.57,0.0,0.00784,1e-05,1.29789]
[1777001316353,52.88,77835.71,0.0,0.00785,1e-05,1.29903]
[1777001321388,52.88,77834.67,0.0,0.00784,1e-05,1.29799]
[1777001325534,52.88,77816.82,0.0,0.00772,1e-05,1.28022]
[1777001331458,52.88,77813.79,0.0,0.0077,1e-05,1.27723]
[1777001338507,52.88,77811.8,0.0,0.00769,1e-05,1.27526]
[1777001342534,52.88,77798.9,0.0,0.0076,1e-05,1.26259]
[1777001347573,52.88,77797.88,0.0,0.0076,1e-05,1.26159]
[1777001352604,52.88,77800.0,0.0,0.00761,1e-05,1.26366]
[1777001357641,52.88,77802.26,0.0,0.00763,1e-05,1.26588]
[1777001362674,52.88,77805.31,0.0,0.00765,1e-05,1.26887]
[1777001367709,52.88,77804.86,0.0,0.00764,1e-05,1.26843]
[1777001372745,52.88,77805.01,0.0,0.00764,1e-05,1.26717]
[1777001378791,52.88,77804.98,0.0,0.00764,1e-05,1.26714]
[1777001383825,52.88,77804.94,0.0,0.00763,1e-05,1.2671]
[1777001387854,52.88,77791.44,0.0,0.00755,1e-05,1.25391]
[1777001392887,52.88,77785.04,0.0,0.0075,1e-05,1.2477]
[1777001397921,52.88,77780.2,0.0,0.00747,1e-05,1.24301]
[1777001400088,52.88,77764.83,0.0,0.00737,1e-05,1.22824]
[1777001404972,52.88,77753.17,0.0,0.0073,1e-05,1.21712]
[1777001410145,52.88,77750.73,0.0,0.00728,1e-05,1.21481]
[1777001416051,52.88,77752.56,0.0,0.0073,1e-05,1.21654]
[1777001421092,52.88,77741.9,0.0,0.00723,1e-05,1.20646]
[1777001422092,52.88,77730.13,0.0,0.00715,1e-05,1.19541]
[1777001427126,52.88,77744.48,0.0,0.00724,1e-05,1.20889]
[1777001432178,52.88,77747.81,0.0,0.00726,1e-05,1.21068]
[1777001437199,52.88,77756.36,0.0,0.00731,1e-05,1.21879]
[1777001442232,52.88,77751.88,0.0,0.00728,1e-05,1.21454]
[1777001447268,52.88,77753.47,0.0,0.00729,1e-05,1.21604]
[1777001450289,52.88,77740.91,0.0,0.00721,1e-05,1.20417]
[1777001455324,52.88,77732.45,0.0,0.00716,1e-05,1.19623]
[1777001460361,52.88,77730.1,0.0,0.00715,1e-05,1.19403]
[1777001465403,52.88,77738.28,0.0,0.0072,1e-05,1.2017]
[1777001470574,52.88,77740.12,0.0,0.00721,1e-05,1.20343]
[1777001476478,52.88,77733.01,0.0,0.00716,1e-05,1.19675]
[1777001480649,52.88,77745.62,0.0,0.00724,1e-05,1.20861]
[1777001484528,52.88,77730.51,0.0,0.00715,1e-05,1.19442]
[1777001489563,52.88,77729.35,0.0,0.00714,1e-05,1.19333]
[1777001492588,52.88,77717.21,0.0,0.00706,1e-05,1.1807]
[1777001493592,52.88,77705.22,0.0,0.00698,1e-05,1.16963]
[1777001498629,52.88,77693.08,0.0,0.00691,1e-05,1.15852]
[1777001503664,52.88,77685.9,0.0,0.00687,1e-05,1.15198]
[1777001508699,52.88,77685.39,0.0,0.00686,1e-05,1.15152]
[1777001513736,52.88,77680.5,0.0,0.00683,1e-05,1.14709]
[1777001518779,52.88,77676.3,0.0,0.00681,1e-05,1.1433]
[1777001520932,52.88,77664.64,0.0,0.00674,1e-05,1.13282]
[1777001524891,52.88,77676.55,0.0,0.00681,1e-05,1.14352]
[1777001525913,52.88,77656.7,0.0,0.00669,1e-05,1.12573]
[1777001526880,52.88,77644.52,0.0,0.00662,1e-05,1.11492]
[1777001531884,52.88,77649.92,0.0,0.00665,1e-05,1.1197]
[1777001537173,52.88,77658.5,0.0,0.0067,1e-05,1.12733]
[1777001538094,52.88,77617.89,0.0,0.00647,1e-05,1.0916]
[1777001539937,52.88,77575.11,0.0,0.00623,1e-05,1.05497]
[1777001544965,52.88,77572.8,0.0,0.00621,1e-05,1.05302]
[1777001550000,52.88,77576.58,0.0,0.00624,1e-05,1.05621]
[1777001555061,52.88,77576.47,0.0,0.00623,1e-05,1.05489]
[1777001560076,52.88,77565.86,0.0,0.00617,1e-05,1.04596]
[1777001565113,52.88,77576.33,0.0,0.00623,1e-05,1.05477]
[1777001570143,52.88,77574.45,0.0,0.00622,1e-05,1.05318]
[1777001575183,52.88,77579.51,0.0,0.00624,1e-05,1.05746]
[1777001577193,52.88,77598.32,0.0,0.00635,1e-05,1.07347]
[1777001581225,52.88,77618.56,0.0,0.00646,1e-05,1.09092]
[1777001586262,52.88,77605.94,0.0,0.00639,1e-05,1.08001]
[1777001591298,52.88,77603.12,0.0,0.00638,1e-05,1.07758]
[1777001596334,52.88,77609.97,0.0,0.00642,1e-05,1.08348]
[1777001598549,52.88,77622.47,0.0,0.00649,1e-05,1.09431]
[1777001603387,52.88,77604.71,0.0,0.00639,1e-05,1.07895]
[1777001608424,52.88,77609.25,0.0,0.00641,1e-05,1.08286]
[1777001612452,52.88,77626.57,0.0,0.0065,1e-05,1.09662]
[1777001617481,52.88,77627.34,0.0,0.00651,1e-05,1.09729]
[1777001622521,52.88,77627.75,0.0,0.00651,1e-05,1.09765]
[1777001627553,52.88,77637.0,0.0,0.00656,1e-05,1.10574]
[1777001632590,52.88,77638.43,0.0,0.00657,1e-05,1.107]
[1777001636619,52.88,77602.52,0.0,0.00637,1e-05,1.07582]
[1777001637637,52.88,77588.82,0.0,0.00629,1e-05,1.06412]
[1777001642666,52.88,77593.6,0.0,0.00632,1e-05,1.06819]
[1777001646691,52.88,77580.75,0.0,0.00624,1e-05,1.05727]
[1777001651729,52.88,77581.96,0.0,0.00625,1e-05,1.0583]
[1777001656761,52.88,77586.42,0.0,0.00628,1e-05,1.06208]
[1777001661796,52.88,77581.19,0.0,0.00625,1e-05,1.05764]
[1777001666832,52.88,77584.98,0.0,0.00627,1e-05,1.06085]
[1777001671066,52.88,77605.49,0.0,0.00638,1e-05,1.07712]
[1777001676903,52.88,77613.37,0.0,0.00642,1e-05,1.0839]
[1777001681938,52.88,77615.97,0.0,0.00644,1e-05,1.08615]
[1777001686974,52.88,77611.37,0.0,0.00641,1e-05,1.08218]
[1777001692023,52.88,77602.76,0.0,0.00636,1e-05,1.07478]
[1777001697045,52.88,77598.96,0.0,0.00634,1e-05,1.07152]
[1777001702098,52.88,77595.51,0.0,0.00632,1e-05,1.06857]
[1777001704105,52.88,77610.34,0.0,0.0064,1e-05,1.08129]
[1777001709138,52.88,77619.83,0.0,0.00646,1e-05,1.0895]
[1777001714174,52.88,77623.34,0.0,0.00648,1e-05,1.09254]
[1777001719210,52.88,77629.97,0.0,0.00652,1e-05,1.09832]
[1777001724244,52.88,77634.73,0.0,0.00654,1e-05,1.10248]
[1777001729278,52.88,77634.32,0.0,0.00654,1e-05,1.10212]
[1777001734347,52.88,77634.75,0.0,0.00654,1e-05,1.10123]
[1777001740356,52.88,77643.21,0.0,0.00658,1e-05,1.10865]
[1777001745391,52.88,77647.57,0.0,0.00661,1e-05,1.11249]
[1777001750425,52.88,77647.8,0.0,0.00661,1e-05,1.11269]
[1777001755463,52.88,77642.77,0.0,0.00658,1e-05,1.10826]
[1777001760498,52.88,77643.57,0.0,0.00659,1e-05,1.10897]
[1777001765533,52.88,77641.45,0.0,0.00657,1e-05,1.1071]
[1777001769570,52.88,77658.79,0.0,0.00668,1e-05,1.12243]
[1777001773595,52.88,77670.65,0.0,0.00675,1e-05,1.13301]
[1777001778638,52.88,77684.88,0.0,0.00683,1e-05,1.14582]
[1777001783659,52.88,77690.48,0.0,0.00686,1e-05,1.15089]
[1777001788697,52.88,77684.62,0.0,0.00683,1e-05,1.14558]
[1777001793740,52.88,77697.42,0.0,0.0069,1e-05,1.15588]
[1777001798770,52.88,77695.62,0.0,0.00689,1e-05,1.15425]
[1777001803805,52.88,77694.99,0.0,0.00688,1e-05,1.15367]
[1777001808850,52.88,77678.78,0.0,0.00679,1e-05,1.13901]
[1777001813882,52.88,77676.2,0.0,0.00677,1e-05,1.13669]
[1777001818917,52.88,77673.33,0.0,0.00675,1e-05,1.13411]
[1777001824583,52.88,77672.92,0.0,0.00675,1e-05,1.13375]
[1777001829994,52.88,77681.97,0.0,0.00681,1e-05,1.14188]
[1777001835030,52.88,77683.18,0.0,0.00681,1e-05,1.14297]
[1777001840081,52.88,77698.65,0.0,0.00691,1e-05,1.157]
[1777001845100,52.88,77699.22,0.0,0.00691,1e-05,1.15752]
[1777001850135,52.88,77703.57,0.0,0.00694,1e-05,1.1615]
[1777001855173,52.88,77704.18,0.0,0.00693,1e-05,1.16073]
[1777001860210,52.88,77702.32,0.0,0.00692,1e-05,1.15903]
[1777001865244,52.88,77703.88,0.0,0.00693,1e-05,1.16046]
[1777001870278,52.88,77701.03,0.0,0.00691,1e-05,1.15786]
[1777001875313,52.88,77702.27,0.0,0.00692,1e-05,1.15899]
[1777001880348,52.88,77703.78,0.0,0.00693,1e-05,1.16037]
[1777001885391,52.88,77708.59,0.0,0.00696,1e-05,1.16477]
[1777001890420,52.88,77715.79,0.0,0.007,1e-05,1.17138]
[1777001895453,52.88,77720.72,0.0,0.00703,1e-05,1.17593]
[1777001900488,52.88,77716.03,0.0,0.007,1e-05,1.17161]
[1777001905523,52.88,77713.0,0.0,0.00699,1e-05,1.16882]
[1777001910558,52.88,77709.33,0.0,0.00696,1e-05,1.16545]
[1777001915592,52.88,77709.38,0.0,0.00696,1e-05,1.16417]
[1777001920628,52.88,77707.0,0.0,0.00694,1e-05,1.16199]
[1777001925663,52.88,77705.1,0.0,0.00693,1e-05,1.16025]
[1777001930699,52.88,77705.47,0.0,0.00693,1e-05,1.16059]
[1777001935739,52.88,77706.78,0.0,0.00694,1e-05,1.16179]
[1777001940768,52.88,77699.96,0.0,0.0069,1e-05,1.15556]
[1777001945803,52.88,77687.59,0.0,0.00682,1e-05,1.14434]
[1777001947817,52.88,77675.82,0.0,0.00675,1e-05,1.13375]
[1777001952854,52.88,77675.49,0.0,0.00675,1e-05,1.13345]
[1777001957889,52.88,77688.68,0.0,0.00683,1e-05,1.14533]
[1777001962924,52.88,77687.6,0.0,0.00682,1e-05,1.14435]
[1777001967962,52.88,77685.6,0.0,0.00681,1e-05,1.14254]
[1777001972995,52.88,77684.63,0.0,0.0068,1e-05,1.14036]
[1777001978030,52.88,77679.98,0.0,0.00677,1e-05,1.13618]
[1777001983293,52.88,77680.11,0.0,0.00677,1e-05,1.1363]
[1777001991120,52.88,77679.27,0.0,0.00677,1e-05,1.13554]
[1777001996156,52.88,77678.23,0.0,0.00676,1e-05,1.13461]
[1777002001196,52.88,77677.04,0.0,0.00675,1e-05,1.13354]
[1777002006227,52.88,77670.87,0.0,0.00672,1e-05,1.12802]
[1777002011261,52.88,77664.49,0.0,0.00668,1e-05,1.12233]
[1777002016297,52.88,77663.42,0.0,0.00667,1e-05,1.12138]
[1777002021331,52.88,77663.7,0.0,0.00667,1e-05,1.12163]
[1777002026366,52.88,77664.66,0.0,0.00668,1e-05,1.12249]
[1777002031405,52.88,77666.8,0.0,0.00669,1e-05,1.1231]
[1777002033644,52.88,77678.42,0.0,0.00675,1e-05,1.13348]
[1777002039457,52.88,77679.05,0.0,0.00676,1e-05,1.13404]
[1777002044495,52.88,77674.25,0.0,0.00673,1e-05,1.12974]
[1777002049527,52.88,77673.83,0.0,0.00673,1e-05,1.12937]
[1777002054562,52.88,77672.44,0.0,0.00672,1e-05,1.12813]
[1777002059600,52.88,77672.43,0.0,0.00672,1e-05,1.12812]
[1777002064637,52.88,77663.25,0.0,0.00666,1e-05,1.11994]
[1777002069669,52.88,77662.57,0.0,0.00666,1e-05,1.11934]
[1777002074703,52.88,77657.07,0.0,0.00663,1e-05,1.11447]
[1777002079737,52.88,77654.36,0.0,0.00661,1e-05,1.11207]
[1777002082760,52.88,77642.63,0.0,0.00654,1e-05,1.10176]
[1777002087794,52.88,77635.31,0.0,0.0065,1e-05,1.09536]
[1777002092829,52.88,77635.6,0.0,0.0065,1e-05,1.09435]
[1777002097864,52.88,77637.26,0.0,0.00651,1e-05,1.0958]
[1777002102899,52.88,77637.43,0.0,0.00651,1e-05,1.09594]
[1777002107935,52.88,77630.61,0.0,0.00647,1e-05,1.09001]
[1777002112970,52.88,77626.87,0.0,0.00645,1e-05,1.08677]
[1777002118003,52.88,77623.98,0.0,0.00643,1e-05,1.08427]
[1777002123042,52.88,77614.53,0.0,0.00638,1e-05,1.07612]
[1777002128076,52.88,77623.04,0.0,0.00642,1e-05,1.08345]
[1777002133112,52.88,77628.87,0.0,0.00646,1e-05,1.0885]
[1777002137139,52.88,77646.82,0.0,0.00656,1e-05,1.10416]
[1777002142174,52.88,77647.01,0.0,0.00656,1e-05,1.10433]
[1777002147215,52.88,77649.73,0.0,0.00658,1e-05,1.10671]
[1777002152244,52.88,77642.93,0.0,0.00653,1e-05,1.09948]
[1777002157280,52.88,77640.74,0.0,0.00652,1e-05,1.09756]
[1777002162315,52.88,77640.36,0.0,0.00652,1e-05,1.09723]
[1777002167351,52.88,77637.94,0.0,0.0065,1e-05,1.09512]
[1777002172387,52.88,77638.44,0.0,0.00651,1e-05,1.09556]
[1777002177421,52.88,77638.6,0.0,0.00651,1e-05,1.09569]
[1777002182463,52.88,77639.59,0.0,0.00651,1e-05,1.09656]
[1777002187491,52.88,77638.4,0.0,0.00651,1e-05,1.09552]
[1777002192526,52.88,77638.5,0.0,0.00651,1e-05,1.09561]
[1777002197561,52.88,77639.08,0.0,0.00651,1e-05,1.09611]
[1777002202598,52.88,77638.85,0.0,0.00651,1e-05,1.09591]
[1777002207635,52.88,77637.64,0.0,0.0065,1e-05,1.09486]
[1777002212668,52.88,77636.39,0.0,0.00649,1e-05,1.0925]
[1777002217703,52.88,77635.57,0.0,0.00648,1e-05,1.09179]
[1777002222740,52.88,77631.28,0.0,0.00646,1e-05,1.08806]
[1777002227774,52.88,77632.95,0.0,0.00647,1e-05,1.08951]
[1777002232811,52.88,77643.67,0.0,0.00653,1e-05,1.09885]
[1777002237845,52.88,77648.37,0.0,0.00656,1e-05,1.10297]
[1777002242880,52.88,77657.66,0.0,0.00661,1e-05,1.11114]
[1777002247916,52.88,77651.38,0.0,0.00657,1e-05,1.10561]
[1777002252950,52.88,77644.51,0.0,0.00653,1e-05,1.09959]
[1777002253957,52.88,77631.6,0.0,0.00646,1e-05,1.08834]
[1777002258992,52.88,77625.29,0.0,0.00642,1e-05,1.08288]
[1777002264027,52.88,77624.35,0.0,0.00642,1e-05,1.08207]
[1777002269061,52.88,77623.35,0.0,0.00641,1e-05,1.0812]
[1777002274101,52.88,77625.93,0.0,0.00642,1e-05,1.08217]
[1777002279131,52.88,77635.01,0.0,0.00647,1e-05,1.09004]
[1777002282153,52.88,77647.68,0.0,0.00654,1e-05,1.10109]
[1777002287188,52.88,77650.63,0.0,0.00656,1e-05,1.10367]
[1777002292223,52.88,77651.08,0.0,0.00656,1e-05,1.10407]
[1777002297258,52.88,77653.28,0.0,0.00658,1e-05,1.106]
[1777002302297,52.88,77653.01,0.0,0.00658,1e-05,1.10576]
[1777002307327,52.88,77646.07,0.0,0.00653,1e-05,1.09968]
[1777002312363,52.88,77650.83,0.0,0.00656,1e-05,1.10385]
[1777002317400,52.88,77657.22,0.0,0.0066,1e-05,1.10947]
[1777002322435,52.88,77650.64,0.0,0.00656,1e-05,1.10368]
[1777002327473,52.88,77651.7,0.0,0.00657,1e-05,1.10461]
[1777002332502,52.88,77654.13,0.0,0.00657,1e-05,1.10547]
[1777002337539,52.88,77657.77,0.0,0.0066,1e-05,1.10867]
[1777002342572,52.88,77660.19,0.0,0.00661,1e-05,1.1108]
[1777002347608,52.88,77662.15,0.0,0.00662,1e-05,1.11253]
[1777002352643,52.88,77657.89,0.0,0.0066,1e-05,1.10878]
[1777002357678,52.88,77656.23,0.0,0.00659,1e-05,1.10731]
[1777002362712,52.88,77655.63,0.0,0.00658,1e-05,1.10679]
[1777002367748,52.88,77651.31,0.0,0.00656,1e-05,1.10299]
[1777002372783,52.88,77651.29,0.0,0.00656,1e-05,1.10297]
[1777002377818,52.88,77652.0,0.0,0.00656,1e-05,1.1036]
[1777002382853,52.88,77651.66,0.0,0.00656,1e-05,1.1033]
[1777002388895,52.88,77651.83,0.0,0.00656,1e-05,1.10345]
[1777002393930,52.88,77654.55,0.0,0.00657,1e-05,1.10456]
[1777002398965,52.88,77655.02,0.0,0.00657,1e-05,1.10497]
[1777002404002,52.88,77659.31,0.0,0.0066,1e-05,1.10875]
[1777002409035,52.88,77661.35,0.0,0.00661,1e-05,1.11054]
[1777002414070,52.88,77670.85,0.0,0.00666,1e-05,1.11895]
[1777002419105,52.88,77659.39,0.0,0.0066,1e-05,1.10882]
[1777002424140,52.88,77652.76,0.0,0.00656,1e-05,1.10299]
[1777002429175,52.88,77645.53,0.0,0.00652,1e-05,1.09666]
[1777002434210,52.88,77649.58,0.0,0.00654,1e-05,1.1002]
[1777002439250,52.88,77650.56,0.0,0.00655,1e-05,1.10106]
[1777002444282,52.88,77651.77,0.0,0.00655,1e-05,1.10212]
[1777002449317,52.88,77659.52,0.0,0.0066,1e-05,1.10893]
[1777002454352,52.88,77663.5,0.0,0.00661,1e-05,1.11116]
[1777002459387,52.88,77662.96,0.0,0.00661,1e-05,1.11068]
[1777002464422,52.88,77664.88,0.0,0.00662,1e-05,1.11238]
[1777002469456,52.88,77663.56,0.0,0.00661,1e-05,1.11121]
[1777002474492,52.88,77670.16,0.0,0.00665,1e-05,1.11705]
[1777002479532,52.88,77682.18,0.0,0.00672,1e-05,1.12775]
[1777002484566,52.88,77686.59,0.0,0.00675,1e-05,1.1317]
[1777002489601,52.88,77687.52,0.0,0.00676,1e-05,1.13253]
[1777002494637,52.88,77691.44,0.0,0.00678,1e-05,1.13605]
[1777002499676,52.88,77693.88,0.0,0.00679,1e-05,1.13824]
[1777002504712,52.88,77699.7,0.0,0.00683,1e-05,1.14349]
[1777002509750,52.88,77713.74,0.0,0.00691,1e-05,1.15624]
[1777002514785,52.88,77726.69,0.0,0.00698,1e-05,1.16678]
[1777002519820,52.88,77726.81,0.0,0.00699,1e-05,1.16689]
[1777002524854,52.88,77726.76,0.0,0.00699,1e-05,1.16684]
[1777002529891,52.88,77729.03,0.0,0.007,1e-05,1.16893]
[1777002534925,52.88,77728.64,0.0,0.007,1e-05,1.16857]
[1777002539961,52.88,77729.81,0.0,0.007,1e-05,1.16965]
[1777002544994,52.88,77724.87,0.0,0.00697,1e-05,1.1651]
[1777002547009,52.88,77709.58,0.0,0.00688,1e-05,1.15114]
[1777002552043,52.88,77703.19,0.0,0.00684,1e-05,1.14534]
[1777002557079,52.88,77706.23,0.0,0.00686,1e-05,1.14809]
[1777002562114,52.88,77706.73,0.0,0.00686,1e-05,1.14855]
[1777002567149,52.88,77708.2,0.0,0.00687,1e-05,1.14988]
[1777002573191,52.88,77708.86,0.0,0.00687,1e-05,1.14916]
[1777002577222,52.88,77697.13,0.0,0.0068,1e-05,1.13856]
[1777002582254,52.88,77698.58,0.0,0.00681,1e-05,1.13986]
[1777002587290,52.88,77699.56,0.0,0.00681,1e-05,1.14075]
[1777002592323,52.88,77699.98,0.0,0.00681,1e-05,1.14113]
[1777002598597,52.88,77700.91,0.0,0.00682,1e-05,1.14197]
[1777002604407,52.88,77701.1,0.0,0.00682,1e-05,1.14214]
[1777002609443,52.88,77702.15,0.0,0.00683,1e-05,1.14309]
[1777002614478,52.88,77702.34,0.0,0.00683,1e-05,1.14326]
[1777002619516,52.88,77700.99,0.0,0.00682,1e-05,1.14204]
[1777002624549,52.88,77690.99,0.0,0.00676,1e-05,1.13304]
[1777002629588,52.88,77688.93,0.0,0.00675,1e-05,1.13119]
[1777002635628,52.88,77689.38,0.0,0.00674,1e-05,1.13029]
[1777002641669,52.88,77688.22,0.0,0.00674,1e-05,1.12925]
[1777002646704,52.88,77687.28,0.0,0.00673,1e-05,1.12841]
[1777002648719,52.88,77701.39,0.0,0.00682,1e-05,1.14109]
[1777002653757,52.88,77708.53,0.0,0.00686,1e-05,1.14755]
[1777002658793,52.88,77708.77,0.0,0.00686,1e-05,1.14777]
[1777002663825,52.88,77707.21,0.0,0.00685,1e-05,1.14635]
[1777002668859,52.88,77722.21,0.0,0.00694,1e-05,1.16001]
[1777002673897,52.88,77733.62,0.0,0.00701,1e-05,1.17049]
[1777002679175,52.88,77739.49,0.0,0.00705,1e-05,1.17591]
[1777002682961,52.88,77727.4,0.0,0.00697,1e-05,1.16477]
[1777002687996,52.88,77730.22,0.0,0.00699,1e-05,1.16736]
[1777002693031,52.88,77737.09,0.0,0.00703,1e-05,1.17235]
[1777002698066,52.88,77727.96,0.0,0.00697,1e-05,1.16395]
[1777002703102,52.88,77729.47,0.0,0.00698,1e-05,1.16534]
[1777002708138,52.88,77730.05,0.0,0.00698,1e-05,1.16587]
[1777002713173,52.88,77730.75,0.0,0.00699,1e-05,1.16651]
[1777002718209,52.88,77731.1,0.0,0.00699,1e-05,1.16684]
[1777002723245,52.88,77735.79,0.0,0.00702,1e-05,1.17115]
[1777002728279,52.88,77736.9,0.0,0.00702,1e-05,1.17218]
[1777002733313,52.88,77735.24,0.0,0.00701,1e-05,1.17065]
[1777002738349,52.88,77732.84,0.0,0.007,1e-05,1.16844]
[1777002743384,52.88,77731.82,0.0,0.00699,1e-05,1.1675]
[1777002749667,52.88,77732.62,0.0,0.007,1e-05,1.16823]
[1777002757483,52.88,77732.16,0.0,0.00699,1e-05,1.16648]
[1777002762516,52.88,77731.91,0.0,0.00699,1e-05,1.16625]
[1777002767552,52.88,77731.78,0.0,0.00698,1e-05,1.16613]
[1777002772587,52.88,77731.91,0.0,0.00699,1e-05,1.16625]
[1777002777622,52.88,77739.45,0.0,0.00703,1e-05,1.1732]
[1777002782657,52.88,77737.62,0.0,0.00702,1e-05,1.17151]
[1777002787692,52.88,77734.75,0.0,0.007,1e-05,1.16886]
[1777002792728,52.88,77733.6,0.0,0.007,1e-05,1.1678]
[1777002794741,52.88,77715.58,0.0,0.00689,1e-05,1.15132]
[1777002800019,52.88,77713.98,0.0,0.00688,1e-05,1.14986]
[1777002805817,52.88,77705.62,0.0,0.00683,1e-05,1.14229]
[1777002810858,52.88,77710.57,0.0,0.00686,1e-05,1.14677]
[1777002815888,52.88,77712.48,0.0,0.00686,1e-05,1.14718]
[1777002820928,52.88,77715.42,0.0,0.00688,1e-05,1.14985]
[1777002825961,52.88,77718.59,0.0,0.0069,1e-05,1.15274]
[1777002830999,52.88,77736.35,0.0,0.00701,1e-05,1.169]
[1777002835051,52.88,77719.08,0.0,0.0069,1e-05,1.15318]
[1777002837042,52.88,77737.47,0.0,0.00701,1e-05,1.17003]
[1777002842080,52.88,77735.8,0.0,0.007,1e-05,1.16849]
[1777002848119,52.88,77733.23,0.0,0.00699,1e-05,1.16613]
[1777002854158,52.88,77732.18,0.0,0.00698,1e-05,1.16516]
[1777002860441,52.88,77731.87,0.0,0.00698,1e-05,1.16488]
[1777002866243,52.88,77730.92,0.0,0.00697,1e-05,1.16401]
[1777002871280,52.88,77730.54,0.0,0.00696,1e-05,1.16233]
[1777002876313,52.88,77728.92,0.0,0.00695,1e-05,1.16084]
[1777002881348,52.88,77717.65,0.0,0.00688,1e-05,1.15056]
[1777002886383,52.88,77718.51,0.0,0.00689,1e-05,1.15134]
[1777002891418,52.88,77727.58,0.0,0.00694,1e-05,1.15962]
[1777002896455,52.88,77729.13,0.0,0.00695,1e-05,1.16104]
[1777002901490,52.88,77730.64,0.0,0.00696,1e-05,1.16242]
[1777002906525,52.88,77729.27,0.0,0.00695,1e-05,1.16117]
[1777002911560,52.88,77721.52,0.0,0.00691,1e-05,1.15408]
[1777002916833,52.88,77720.13,0.0,0.0069,1e-05,1.15282]
[1777002922637,52.88,77715.2,0.0,0.00687,1e-05,1.14833]
[1777002927671,52.88,77716.46,0.0,0.00688,1e-05,1.14948]
[1777002932708,52.88,77718.19,0.0,0.00688,1e-05,1.14973]
[1777002937742,52.88,77718.27,0.0,0.00688,1e-05,1.1498]
[1777002942778,52.88,77718.32,0.0,0.00688,1e-05,1.14985]
[1777002947814,52.88,77723.17,0.0,0.00691,1e-05,1.15426]
[1777002952848,52.88,77729.73,0.0,0.00695,1e-05,1.16026]
[1777002957884,52.88,77730.27,0.0,0.00695,1e-05,1.16075]
[1777002962925,52.88,77736.53,0.0,0.00699,1e-05,1.1665]
[1777002967954,52.88,77732.07,0.0,0.00696,1e-05,1.1624]
[1777002972990,52.88,77731.61,0.0,0.00696,1e-05,1.16198]
[1777002978025,52.88,77731.22,0.0,0.00696,1e-05,1.16162]
[1777002983075,52.88,77730.17,0.0,0.00695,1e-05,1.16066]
[1777002988109,52.88,77730.29,0.0,0.00695,1e-05,1.16077]
[1777002993146,52.88,77727.45,0.0,0.00693,1e-05,1.15685]
[1777002998183,52.88,77727.8,0.0,0.00693,1e-05,1.15717]
[1777003004227,52.88,77728.99,0.0,0.00694,1e-05,1.15825]
[1777003009261,52.88,77728.65,0.0,0.00693,1e-05,1.15794]
[1777003014294,52.88,77728.37,0.0,0.00693,1e-05,1.15769]
[1777003019330,52.88,77728.69,0.0,0.00693,1e-05,1.15798]
[1777003024365,52.88,77728.73,0.0,0.00694,1e-05,1.15802]
[1777003029405,52.88,77729.42,0.0,0.00694,1e-05,1.15865]
[1777003034438,52.88,77736.88,0.0,0.00699,1e-05,1.16549]
[1777003039472,52.88,77732.89,0.0,0.00696,1e-05,1.16182]
[1777003045514,52.88,77734.19,0.0,0.00697,1e-05,1.16302]
[1777003050552,52.88,77730.97,0.0,0.00695,1e-05,1.16007]
[1777003055584,52.88,77728.0,0.0,0.00692,1e-05,1.15602]
[1777003060621,52.88,77728.14,0.0,0.00692,1e-05,1.15615]
[1777003065656,52.88,77727.25,0.0,0.00692,1e-05,1.15534]
[1777003071698,52.88,77727.4,0.0,0.00692,1e-05,1.15548]
[1777003076733,52.88,77726.88,0.0,0.00692,1e-05,1.155]
[1777003081770,52.88,77726.81,0.0,0.00692,1e-05,1.15494]
[1777003086804,52.88,77725.62,0.0,0.00691,1e-05,1.15385]
[1777003091840,52.88,77726.99,0.0,0.00692,1e-05,1.1551]
[1777003096874,52.88,77729.94,0.0,0.00693,1e-05,1.1578]
[1777003101908,52.88,77730.84,0.0,0.00694,1e-05,1.15862]
[1777003106943,52.88,77730.86,0.0,0.00694,1e-05,1.15864]
[1777003111977,52.88,77731.18,0.0,0.00693,1e-05,1.1576]
[1777003117013,52.88,77730.04,0.0,0.00693,1e-05,1.15656]
[1777003122049,52.88,77729.89,0.0,0.00693,1e-05,1.15642]
[1777003127083,52.88,77734.85,0.0,0.00696,1e-05,1.16096]
[1777003132120,52.88,77734.91,0.0,0.00696,1e-05,1.16102]
[1777003137154,52.88,77734.69,0.0,0.00696,1e-05,1.16082]
[1777003142190,52.88,77730.04,0.0,0.00693,1e-05,1.15656]
[1777003147224,52.88,77729.46,0.0,0.00692,1e-05,1.15603]
[1777003152260,52.88,77731.66,0.0,0.00694,1e-05,1.15804]
[1777003157298,52.88,77733.97,0.0,0.00695,1e-05,1.16016]
[1777003162333,52.88,77735.3,0.0,0.00696,1e-05,1.16137]
[1777003167384,52.88,77733.38,0.0,0.00695,1e-05,1.15962]
[1777003172416,52.88,77735.05,0.0,0.00695,1e-05,1.15982]
[1777003178456,52.88,77735.88,0.0,0.00696,1e-05,1.16058]
[1777003183491,52.88,77738.44,0.0,0.00697,1e-05,1.16292]
[1777003188526,52.88,77739.38,0.0,0.00698,1e-05,1.16379]
[1777003193561,52.88,77740.79,0.0,0.00699,1e-05,1.16508]
[1777003199606,52.88,77739.55,0.0,0.00698,1e-05,1.16394]
[1777003204649,52.88,77730.11,0.0,0.00692,1e-05,1.1553]
[1777003209679,52.88,77732.81,0.0,0.00694,1e-05,1.15777]
[1777003214711,52.88,77727.96,0.0,0.00691,1e-05,1.15334]
[1777003219745,52.88,77726.18,0.0,0.0069,1e-05,1.15172]
[1777003224781,52.88,77726.15,0.0,0.0069,1e-05,1.15169]
[1777003229818,52.88,77725.92,0.0,0.00689,1e-05,1.15148]
[1777003234851,52.88,77720.49,0.0,0.00685,1e-05,1.14523]
[1777003239889,52.88,77725.61,0.0,0.00689,1e-05,1.14988]
[1777003244925,52.88,77726.5,0.0,0.00689,1e-05,1.15069]
[1777003250180,52.88,77720.46,0.0,0.00685,1e-05,1.1452]
[1777003255999,52.88,77718.52,0.0,0.00684,1e-05,1.14344]
[1777003261256,52.88,77719.24,0.0,0.00685,1e-05,1.14409]
[1777003266292,52.88,77709.96,0.0,0.00679,1e-05,1.13572]
[1777003272112,52.88,77710.45,0.0,0.00679,1e-05,1.13616]
[1777003277147,52.88,77709.29,0.0,0.00679,1e-05,1.13511]
[1777003282186,52.88,77704.45,0.0,0.00676,1e-05,1.13076]
[1777003287220,52.88,77704.05,0.0,0.00676,1e-05,1.13041]
[1777003292251,52.88,77702.67,0.0,0.00674,1e-05,1.12787]
[1777003297508,52.88,77696.63,0.0,0.0067,1e-05,1.12247]
[1777003303328,52.88,77692.02,0.0,0.00668,1e-05,1.11837]
[1777003308586,52.88,77693.46,0.0,0.00669,1e-05,1.11965]
[1777003314406,52.88,77695.61,0.0,0.0067,1e-05,1.12156]
[1777003319448,52.88,77702.92,0.0,0.00674,1e-05,1.12809]
[1777003324481,52.88,77700.34,0.0,0.00673,1e-05,1.12578]
[1777003329516,52.88,77696.43,0.0,0.0067,1e-05,1.12229]
[1777003334550,52.88,77696.03,0.0,0.0067,1e-05,1.12193]
[1777003339586,52.88,77695.81,0.0,0.0067,1e-05,1.12174]
[1777003345628,52.88,77694.89,0.0,0.00669,1e-05,1.12092]
[1777003350663,52.88,77691.28,0.0,0.00667,1e-05,1.11771]
[1777003355699,52.88,77689.8,0.0,0.00666,1e-05,1.1151]
[1777003360953,52.88,77687.25,0.0,0.00664,1e-05,1.11284]
[1777003366780,52.88,77684.0,0.0,0.00662,1e-05,1.10997]
[1777003372027,52.88,77683.56,0.0,0.00662,1e-05,1.10958]
[1777003377856,52.88,77688.51,0.0,0.00665,1e-05,1.11396]
[1777003382890,52.88,77688.98,0.0,0.00665,1e-05,1.11437]
[1777003387926,52.88,77690.35,0.0,0.00666,1e-05,1.11559]
[1777003392962,52.88,77691.84,0.0,0.00667,1e-05,1.11691]
[1777003398001,52.88,77692.81,0.0,0.00667,1e-05,1.11777]
[1777003403037,52.88,77692.76,0.0,0.00667,1e-05,1.11773]
[1777003408069,52.88,77692.78,0.0,0.00667,1e-05,1.11775]
[1777003413105,52.88,77690.56,0.0,0.00665,1e-05,1.11448]
[1777003418141,52.88,77690.96,0.0,0.00666,1e-05,1.11484]
[1777003423176,52.88,77691.56,0.0,0.00666,1e-05,1.11537]
[1777003429217,52.88,77692.51,0.0,0.00666,1e-05,1.11621]
[1777003434254,52.88,77693.45,0.0,0.00667,1e-05,1.11705]
[1777003439288,52.88,77695.19,0.0,0.00668,1e-05,1.11859]
[1777003444324,52.88,77702.22,0.0,0.00672,1e-05,1.12486]
[1777003449360,52.88,77705.46,0.0,0.00674,1e-05,1.12776]
[1777003454396,52.88,77709.21,0.0,0.00676,1e-05,1.13112]
[1777003459429,52.88,77711.35,0.0,0.00678,1e-05,1.13304]
[1777003464468,52.88,77711.89,0.0,0.00678,1e-05,1.13352]
[1777003469500,52.88,77713.65,0.0,0.00679,1e-05,1.13511]
[1777003473529,52.88,77702.7,0.0,0.00672,1e-05,1.12399]
[1777003478565,52.88,77701.18,0.0,0.00671,1e-05,1.12263]
[1777003483597,52.88,77701.83,0.0,0.00671,1e-05,1.12321]
[1777003488633,52.88,77704.55,0.0,0.00673,1e-05,1.12564]
[1777003493667,52.88,77699.81,0.0,0.0067,1e-05,1.12141]
[1777003500718,52.88,77698.31,0.0,0.00669,1e-05,1.12007]
[1777003504745,52.88,77715.26,0.0,0.00679,1e-05,1.13525]
[1777003509793,52.88,77716.58,0.0,0.0068,1e-05,1.13644]
[1777003514826,52.88,77718.64,0.0,0.00681,1e-05,1.13829]
[1777003519860,52.88,77721.98,0.0,0.00683,1e-05,1.14131]
[1777003524895,52.88,77732.8,0.0,0.0069,1e-05,1.15113]
[1777003529930,52.88,77733.32,0.0,0.0069,1e-05,1.1516]
[1777003536193,52.88,77732.64,0.0,0.00689,1e-05,1.14966]
[1777003542017,52.88,77731.22,0.0,0.00688,1e-05,1.14837]
[1777003547055,52.88,77732.08,0.0,0.00689,1e-05,1.14915]
[1777003552091,52.88,77730.97,0.0,0.00688,1e-05,1.14814]
[1777003557124,52.88,77729.49,0.0,0.00687,1e-05,1.1468]
[1777003562161,52.88,77723.5,0.0,0.00683,1e-05,1.14137]
[1777003567196,52.88,77722.99,0.0,0.00683,1e-05,1.14091]
[1777003572230,52.88,77721.99,0.0,0.00682,1e-05,1.14]
[1777003577268,52.88,77711.09,0.0,0.00676,1e-05,1.13019]
[1777003582302,52.88,77708.25,0.0,0.00674,1e-05,1.12765]
[1777003587336,52.88,77702.51,0.0,0.00671,1e-05,1.12252]
[1777003592371,52.88,77700.64,0.0,0.00669,1e-05,1.11955]
[1777003597406,52.88,77699.88,0.0,0.00669,1e-05,1.11887]
[1777003602441,52.88,77692.09,0.0,0.00664,1e-05,1.11196]
[1777003607476,52.88,77691.63,0.0,0.00664,1e-05,1.11155]
[1777003612513,52.88,77691.59,0.0,0.00664,1e-05,1.11152]
[1777003617546,52.88,77689.96,0.0,0.00663,1e-05,1.11008]
[1777003622580,52.88,77692.04,0.0,0.00664,1e-05,1.11192]
[1777003627618,52.88,77693.26,0.0,0.00665,1e-05,1.113]
[1777003632653,52.88,77694.95,0.0,0.00666,1e-05,1.11449]
[1777003637688,52.88,77694.98,0.0,0.00666,1e-05,1.11452]
[1777003642728,52.88,77694.89,0.0,0.00666,1e-05,1.11444]
[1777003647758,52.88,77691.87,0.0,0.00664,1e-05,1.11177]
[1777003652794,52.88,77691.58,0.0,0.00663,1e-05,1.11022]
[1777003657829,52.88,77692.77,0.0,0.00664,1e-05,1.11127]
[1777003662863,52.88,77692.62,0.0,0.00663,1e-05,1.11114]
[1777003667898,52.88,77692.74,0.0,0.00664,1e-05,1.11124]
[1777003672934,52.88,77692.8,0.0,0.00664,1e-05,1.1113]
[1777003677969,52.88,77693.58,0.0,0.00664,1e-05,1.11199]
[1777003683007,52.88,77694.07,0.0,0.00664,1e-05,1.11242]
[1777003688038,52.88,77692.96,0.0,0.00664,1e-05,1.11144]
[1777003693072,52.88,77693.94,0.0,0.00664,1e-05,1.11231]
[1777003698108,52.88,77693.94,0.0,0.00664,1e-05,1.11231]
[1777003703143,52.88,77695.75,0.0,0.00665,1e-05,1.11391]
[1777003708178,52.88,77695.35,0.0,0.00665,1e-05,1.11356]
[1777003714220,52.88,77690.74,0.0,0.00662,1e-05,1.10819]
[1777003719254,52.88,77694.86,0.0,0.00664,1e-05,1.11183]
[1777003724307,52.88,77707.82,0.0,0.00672,1e-05,1.12335]
[1777003729340,52.88,77708.21,0.0,0.00672,1e-05,1.1237]
[1777003734375,52.88,77709.51,0.0,0.00673,1e-05,1.12486]
[1777003739410,52.88,77706.21,0.0,0.00671,1e-05,1.12191]
[1777003744444,52.88,77712.01,0.0,0.00674,1e-05,1.1271]
[1777003749480,52.88,77727.45,0.0,0.00683,1e-05,1.14099]
[1777003754515,52.88,77733.94,0.0,0.00687,1e-05,1.14687]
[1777003759550,52.88,77735.5,0.0,0.00688,1e-05,1.14829]
[1777003764587,52.88,77740.02,0.0,0.00691,1e-05,1.15241]
[1777003769623,52.88,77737.57,0.0,0.0069,1e-05,1.15018]
[1777003774665,52.88,77742.53,0.0,0.00692,1e-05,1.15337]
[1777003779695,52.88,77740.95,0.0,0.00691,1e-05,1.15193]
[1777003784730,52.88,77743.37,0.0,0.00692,1e-05,1.15414]
[1777003789766,52.88,77743.52,0.0,0.00692,1e-05,1.15427]
[1777003794839,52.88,77743.5,0.0,0.00692,1e-05,1.15426]
[1777003795826,52.88,77726.79,0.0,0.00682,1e-05,1.13908]
[1777003796824,52.88,77709.15,0.0,0.00672,1e-05,1.12324]
[1777003801850,52.88,77702.32,0.0,0.00668,1e-05,1.11715]
[1777003806885,52.88,77699.99,0.0,0.00666,1e-05,1.11508]
[1777003811921,52.88,77698.81,0.0,0.00666,1e-05,1.11403]
[1777003816956,52.88,77698.53,0.0,0.00665,1e-05,1.11379]
[1777003821993,52.88,77696.03,0.0,0.00664,1e-05,1.11157]
[1777003828034,52.88,77694.94,0.0,0.00663,1e-05,1.11061]
[1777003833070,52.88,77694.43,0.0,0.00662,1e-05,1.10887]
[1777003838113,52.88,77694.4,0.0,0.00662,1e-05,1.10884]
[1777003843139,52.88,77693.6,0.0,0.00662,1e-05,1.10813]
[1777003848174,52.88,77692.87,0.0,0.00661,1e-05,1.10749]
[1777003855225,52.88,77692.31,0.0,0.00661,1e-05,1.10699]
[1777003860266,52.88,77691.62,0.0,0.00661,1e-05,1.10638]
[1777003865294,52.88,77687.03,0.0,0.00658,1e-05,1.10234]
[1777003870330,52.88,77687.26,0.0,0.00658,1e-05,1.10254]
[1777003875365,52.88,77693.21,0.0,0.00662,1e-05,1.10779]
[1777003880400,52.88,77694.01,0.0,0.00662,1e-05,1.10849]
[1777003886443,52.88,77693.11,0.0,0.00662,1e-05,1.1077]
[1777003891476,52.88,77691.65,0.0,0.0066,1e-05,1.10512]
[1777003896513,52.88,77689.68,0.0,0.00659,1e-05,1.10339]
[1777003901549,52.88,77687.28,0.0,0.00657,1e-05,1.10128]
[1777003906586,52.88,77685.74,0.0,0.00656,1e-05,1.09992]
[1777003911622,52.88,77685.94,0.0,0.00657,1e-05,1.1001]
[1777003916657,52.88,77683.22,0.0,0.00655,1e-05,1.09771]
[1777003921693,52.88,77684.1,0.0,0.00656,1e-05,1.09849]
[1777003926727,52.88,77686.83,0.0,0.00657,1e-05,1.10088]
[1777003931763,52.88,77686.99,0.0,0.00657,1e-05,1.10102]
[1777003936798,52.88,77686.76,0.0,0.00657,1e-05,1.10082]
[1777003941832,52.88,77686.57,0.0,0.00657,1e-05,1.10065]
[1777003946868,52.88,77687.62,0.0,0.00658,1e-05,1.10158]
[1777003951903,52.88,77687.68,0.0,0.00657,1e-05,1.10034]
[1777003956938,52.88,77688.17,0.0,0.00657,1e-05,1.10077]
[1777003961972,52.88,77693.05,0.0,0.0066,1e-05,1.10507]
[1777003967007,52.88,77690.96,0.0,0.00659,1e-05,1.10323]
[1777003972059,52.88,77702.27,0.0,0.00665,1e-05,1.11322]
[1777003973058,52.88,77716.73,0.0,0.00674,1e-05,1.1261]
[1777003978087,52.88,77717.28,0.0,0.00674,1e-05,1.12659]
[1777003983122,52.88,77713.97,0.0,0.00672,1e-05,1.12363]
[1777003988156,52.88,77718.27,0.0,0.00675,1e-05,1.12748]
[1777003993194,52.88,77722.46,0.0,0.00677,1e-05,1.13124]
[1777003999234,52.88,77722.67,0.0,0.00678,1e-05,1.13143]
[1777004003276,52.88,77734.84,0.0,0.00685,1e-05,1.14241]
[1777004008297,52.88,77736.38,0.0,0.00686,1e-05,1.1438]
[1777004013333,52.88,77745.68,0.0,0.00691,1e-05,1.15094]
[1777004018367,52.88,77746.28,0.0,0.00691,1e-05,1.15148]
[1777004023402,52.88,77745.6,0.0,0.00691,1e-05,1.15086]
[1777004028437,52.88,77746.48,0.0,0.00691,1e-05,1.15166]
[1777004033475,52.88,77739.25,0.0,0.00687,1e-05,1.14509]
[1777004038507,52.88,77741.77,0.0,0.00688,1e-05,1.14738]
[1777004043542,52.88,77744.9,0.0,0.0069,1e-05,1.15022]
[1777004048579,52.88,77749.44,0.0,0.00693,1e-05,1.15437]
[1777004054620,52.88,77748.57,0.0,0.00692,1e-05,1.15357]
[1777004059853,52.88,77749.95,0.0,0.00693,1e-05,1.15483]
[1777004065698,52.88,77747.18,0.0,0.00692,1e-05,1.1523]
[1777004070733,52.88,77741.74,0.0,0.00688,1e-05,1.14735]
[1777004075768,52.88,77741.6,0.0,0.00687,1e-05,1.1459]
[1777004080803,52.88,77741.93,0.0,0.00688,1e-05,1.1462]
[1777004085837,52.88,77740.21,0.0,0.00687,1e-05,1.14464]
[1777004090880,52.88,77739.35,0.0,0.00686,1e-05,1.14386]
[1777004095907,52.88,77739.98,0.0,0.00686,1e-05,1.14443]
[1777004100944,52.88,77739.33,0.0,0.00686,1e-05,1.14384]
[1777004105985,52.88,77736.46,0.0,0.00684,1e-05,1.14124]
[1777004111016,52.88,77727.5,0.0,0.00679,1e-05,1.13315]
[1777004116047,52.88,77724.68,0.0,0.00677,1e-05,1.13061]
[1777004121083,52.88,77719.36,0.0,0.00674,1e-05,1.12584]
[1777004126118,52.88,77719.34,0.0,0.00674,1e-05,1.12583]
[1777004131153,52.88,77717.35,0.0,0.00672,1e-05,1.12274]
[1777004136188,52.88,77724.59,0.0,0.00676,1e-05,1.12922]
[1777004141223,52.88,77734.67,0.0,0.00682,1e-05,1.1383]
[1777004146257,52.88,77736.09,0.0,0.00683,1e-05,1.13958]
[1777004151295,52.88,77734.08,0.0,0.00682,1e-05,1.13777]
[1777004156328,52.88,77731.27,0.0,0.0068,1e-05,1.13523]
[1777004162373,52.88,77727.84,0.0,0.00678,1e-05,1.13214]
[1777004167407,52.88,77717.09,0.0,0.00672,1e-05,1.12251]
[1777004172441,52.88,77715.75,0.0,0.00671,1e-05,1.12131]
[1777004177480,52.88,77711.12,0.0,0.00668,1e-05,1.11719]
[1777004182512,52.88,77710.88,0.0,0.00668,1e-05,1.11697]
[1777004187547,52.88,77710.62,0.0,0.00668,1e-05,1.11674]
[1777004192580,52.88,77711.19,0.0,0.00668,1e-05,1.11595]
[1777004197616,52.88,77711.78,0.0,0.00668,1e-05,1.11648]
[1777004202659,52.88,77712.23,0.0,0.00668,1e-05,1.11688]
[1777004207690,52.88,77712.25,0.0,0.00668,1e-05,1.11689]
[1777004212725,52.88,77707.22,0.0,0.00665,1e-05,1.11243]
[1777004217760,52.88,77693.03,0.0,0.00657,1e-05,1.0999]
[1777004222795,52.88,77694.17,0.0,0.00658,1e-05,1.10091]
[1777004227829,52.88,77693.84,0.0,0.00657,1e-05,1.10062]
[1777004232865,52.88,77694.45,0.0,0.00658,1e-05,1.10115]
[1777004238906,52.88,77696.16,0.0,0.00659,1e-05,1.10266]
[1777004243942,52.88,77697.27,0.0,0.00659,1e-05,1.10363]
[1777004248977,52.88,77689.83,0.0,0.00655,1e-05,1.0971]
[1777004254011,52.88,77699.38,0.0,0.0066,1e-05,1.1042]
[1777004259049,52.88,77701.5,0.0,0.00661,1e-05,1.10607]
[1777004264082,52.88,77706.78,0.0,0.00664,1e-05,1.11074]
[1777004269117,52.88,77706.97,0.0,0.00664,1e-05,1.11091]
[1777004274153,52.88,77704.44,0.0,0.00663,1e-05,1.10867]
[1777004279187,52.88,77703.62,0.0,0.00662,1e-05,1.10795]
[1777004285232,52.88,77700.96,0.0,0.00661,1e-05,1.1056]
[1777004290264,52.88,77699.69,0.0,0.0066,1e-05,1.10448]
[1777004297313,52.88,77700.36,0.0,0.00661,1e-05,1.10507]
[1777004302348,52.88,77699.22,0.0,0.0066,1e-05,1.10406]
[1777004307383,52.88,77701.42,0.0,0.00661,1e-05,1.106]
[1777004312419,52.88,77698.88,0.0,0.00659,1e-05,1.10248]
[1777004317454,52.88,77699.16,0.0,0.00659,1e-05,1.10272]
[1777004322489,52.88,77698.49,0.0,0.00659,1e-05,1.10213]
[1777004328530,52.88,77697.74,0.0,0.00658,1e-05,1.10147]
[1777004333569,52.88,77697.45,0.0,0.00658,1e-05,1.10122]
[1777004338604,52.88,77697.0,0.0,0.00658,1e-05,1.10082]
[1777004344646,52.88,77697.73,0.0,0.00658,1e-05,1.10146]
[1777004349682,52.88,77697.39,0.0,0.00658,1e-05,1.10116]
[1777004354716,52.88,77696.96,0.0,0.00658,1e-05,1.10079]
[1777004359751,52.88,77697.05,0.0,0.00658,1e-05,1.10087]
[1777004364785,52.88,77696.27,0.0,0.00657,1e-05,1.10018]
[1777004369821,52.88,77696.42,0.0,0.00657,1e-05,1.10031]
[1777004374856,52.88,77696.28,0.0,0.00657,1e-05,1.0989]
[1777004379904,52.88,77697.69,0.0,0.00657,1e-05,1.10014]
[1777004384926,52.88,77696.72,0.0,0.00657,1e-05,1.09929]
[1777004392179,52.88,77696.08,0.0,0.00657,1e-05,1.09873]
[1777004397062,52.88,77750.6,0.0,0.00689,1e-05,1.14746]
[1777004402271,52.88,77747.03,0.0,0.00687,1e-05,1.14421]
[1777004408109,52.88,77752.78,0.0,0.0069,1e-05,1.14944]
[1777004413145,52.88,77756.38,0.0,0.00693,1e-05,1.15273]
[1777004418182,52.88,77765.73,0.0,0.00698,1e-05,1.16129]
[1777004420202,52.88,77779.17,0.0,0.00707,1e-05,1.17369]
[1777004425239,52.88,77776.87,0.0,0.00705,1e-05,1.17156]
[1777004430274,52.88,77777.61,0.0,0.00706,1e-05,1.17225]
[1777004435310,52.88,77780.52,0.0,0.00707,1e-05,1.1736]
[1777004440344,52.88,77780.14,0.0,0.00706,1e-05,1.17325]
[1777004445380,52.88,77781.04,0.0,0.00707,1e-05,1.17408]
[1777004450416,52.88,77779.67,0.0,0.00706,1e-05,1.17281]
[1777004455447,52.88,77784.73,0.0,0.00709,1e-05,1.17751]
[1777004460485,52.88,77786.22,0.0,0.0071,1e-05,1.17889]
[1777004465523,52.88,77785.3,0.0,0.0071,1e-05,1.17804]
[1777004469549,52.88,77806.02,0.0,0.00723,1e-05,1.19743]
[1777004474599,52.88,77813.75,0.0,0.00728,1e-05,1.20474]
[1777004479636,52.88,77805.91,0.0,0.00723,1e-05,1.19733]
[1777004484671,52.88,77801.84,0.0,0.0072,1e-05,1.1935]
[1777004489706,52.88,77801.43,0.0,0.0072,1e-05,1.19311]
[1777004494743,52.88,77801.71,0.0,0.00719,1e-05,1.19201]
[1777004499776,52.88,77802.58,0.0,0.0072,1e-05,1.19283]
[1777004504812,52.88,77806.67,0.0,0.00722,1e-05,1.19668]
[1777004509847,52.88,77816.92,0.0,0.00729,1e-05,1.20637]
[1777004514883,52.88,77815.07,0.0,0.00728,1e-05,1.20461]
[1777004519917,52.88,77811.86,0.0,0.00726,1e-05,1.20157]
[1777004524951,52.88,77802.18,0.0,0.00719,1e-05,1.19245]
[1777004529987,52.88,77797.91,0.0,0.00717,1e-05,1.18845]
[1777004535022,52.88,77796.79,0.0,0.00716,1e-05,1.1874]
[1777004540057,52.88,77797.65,0.0,0.00717,1e-05,1.1882]
[1777004545097,52.88,77797.29,0.0,0.00716,1e-05,1.18787]
[1777004550129,52.88,77799.34,0.0,0.00718,1e-05,1.18979]
[1777004555163,52.88,77800.47,0.0,0.00718,1e-05,1.18949]
[1777004561206,52.88,77800.87,0.0,0.00718,1e-05,1.18986]
[1777004566240,52.88,77802.55,0.0,0.00719,1e-05,1.19144]
[1777004571275,52.88,77804.34,0.0,0.0072,1e-05,1.19312]
[1777004576310,52.88,77804.32,0.0,0.0072,1e-05,1.1931]
[1777004581346,52.88,77806.1,0.0,0.00721,1e-05,1.19477]
[1777004586380,52.88,77805.62,0.0,0.00721,1e-05,1.19432]
[1777004591415,52.88,77812.8,0.0,0.00725,1e-05,1.20109]
[1777004593723,52.88,77849.27,0.0,0.00749,1e-05,1.23597]
[1777004595455,52.88,77861.42,0.0,0.00757,1e-05,1.24777]
[1777004600490,52.88,77854.14,0.0,0.00752,1e-05,1.24068]
[1777004605524,52.88,77852.13,0.0,0.00751,1e-05,1.23874]
[1777004610567,52.88,77851.55,0.0,0.0075,1e-05,1.23817]
[1777004615602,52.88,77846.54,0.0,0.00746,1e-05,1.23193]
[1777004621645,52.88,77840.11,0.0,0.00742,1e-05,1.22574]
[1777004626679,52.88,77842.14,0.0,0.00743,1e-05,1.22769]
[1777004631714,52.88,77833.54,0.0,0.00738,1e-05,1.21944]
[1777004636748,52.88,77832.26,0.0,0.00737,1e-05,1.21821]
[1777004641784,52.88,77833.04,0.0,0.00738,1e-05,1.21896]
[1777004646823,52.88,77831.06,0.0,0.00736,1e-05,1.21706]
[1777004651857,52.88,77835.02,0.0,0.00739,1e-05,1.22085]
[1777004656892,52.88,77834.69,0.0,0.00739,1e-05,1.22054]
[1777004661926,52.88,77836.7,0.0,0.0074,1e-05,1.22246]
[1777004666961,52.88,77837.41,0.0,0.0074,1e-05,1.22314]
[1777004671997,52.88,77836.1,0.0,0.00739,1e-05,1.2205]
[1777004677031,52.88,77834.69,0.0,0.00738,1e-05,1.21915]
[1777004682067,52.88,77842.95,0.0,0.00743,1e-05,1.22707]
[1777004687102,52.88,77835.97,0.0,0.00739,1e-05,1.22037]
[1777004692139,52.88,77842.06,0.0,0.00743,1e-05,1.22622]
[1777004697172,52.88,77843.46,0.0,0.00743,1e-05,1.22756]
[1777004702213,52.88,77837.42,0.0,0.0074,1e-05,1.22176]
[1777004707245,52.88,77829.19,0.0,0.00734,1e-05,1.2139]
[1777004712279,52.88,77816.85,0.0,0.00726,1e-05,1.20218]
[1777004716308,52.88,77803.39,0.0,0.00718,1e-05,1.1895]
[1777004719330,52.88,77791.59,0.0,0.0071,1e-05,1.17847]
[1777004724653,52.88,77785.99,0.0,0.00707,1e-05,1.17327]
[1777004730408,52.88,77785.94,0.0,0.00707,1e-05,1.17323]
[1777004735442,52.88,77788.24,0.0,0.00707,1e-05,1.17401]
[1777004740476,52.88,77787.23,0.0,0.00707,1e-05,1.17307]
[1777004745512,52.88,77786.55,0.0,0.00706,1e-05,1.17244]
[1777004750546,52.88,77785.22,0.0,0.00706,1e-05,1.17121]
[1777004755582,52.88,77785.05,0.0,0.00706,1e-05,1.17105]
[1777004760622,52.88,77785.44,0.0,0.00706,1e-05,1.17141]
[1777004764936,52.88,77775.48,0.0,0.007,1e-05,1.16222]
[1777004765657,52.88,77775.48,0.0,0.007,1e-05,1.16222]
[1777004770692,52.88,77774.39,0.0,0.00699,1e-05,1.16122]
[1777004776739,52.88,77771.02,0.0,0.00697,1e-05,1.15812]
[1777004781757,52.88,77772.01,0.0,0.00697,1e-05,1.15903]
[1777004787813,52.88,77773.15,0.0,0.00698,1e-05,1.16008]
[1777004795147,52.88,77776.78,0.0,0.007,1e-05,1.16208]
[1777004800903,52.88,77781.54,0.0,0.00703,1e-05,1.16646]
[1777004805939,52.88,77780.22,0.0,0.00702,1e-05,1.16524]
[1777004810979,52.88,77777.44,0.0,0.007,1e-05,1.16268]
[1777004816013,52.88,77777.04,0.0,0.007,1e-05,1.16231]
[1777004821043,52.88,77776.6,0.0,0.00699,1e-05,1.16191]
[1777004826077,52.88,77776.9,0.0,0.007,1e-05,1.16219]
[1777004831113,52.88,77776.32,0.0,0.00699,1e-05,1.16165]
[1777004836148,52.88,77776.0,0.0,0.00699,1e-05,1.16136]
[1777004841192,52.88,77776.87,0.0,0.007,1e-05,1.16216]
[1777004843198,52.88,77758.06,0.0,0.00688,1e-05,1.14495]
[1777004848235,52.88,77751.87,0.0,0.00684,1e-05,1.13934]
[1777004853271,52.88,77751.57,0.0,0.00683,1e-05,1.13775]
[1777004858305,52.88,77750.0,0.0,0.00682,1e-05,1.13633]
[1777004861332,52.88,77734.47,0.0,0.00673,1e-05,1.12237]
[1777004865355,52.88,77717.78,0.0,0.00663,1e-05,1.10753]
[1777004871399,52.88,77717.02,0.0,0.00663,1e-05,1.10685]
[1777004877003,52.88,77706.62,0.0,0.00657,1e-05,1.09769]
[1777004882475,52.88,77701.1,0.0,0.00653,1e-05,1.09285]
[1777004887509,52.88,77695.03,0.0,0.0065,1e-05,1.08755]
[1777004888517,52.88,77682.54,0.0,0.00643,1e-05,1.07672]
[1777004893552,52.88,77670.55,0.0,0.00636,1e-05,1.0664]
[1777004895855,52.88,77658.62,0.0,0.00629,1e-05,1.05621]
[1777004900930,52.88,77649.28,0.0,0.00624,1e-05,1.04829]
[1777004906642,52.88,77644.12,0.0,0.00621,1e-05,1.04394]
[1777004911678,52.88,77636.98,0.0,0.00616,1e-05,1.03671]
[1777004915996,52.88,77649.16,0.0,0.00623,1e-05,1.04695]
[1777004921750,52.88,77656.14,0.0,0.00627,1e-05,1.05286]
[1777004926783,52.88,77657.82,0.0,0.00628,1e-05,1.05428]
[1777004931820,52.88,77661.27,0.0,0.0063,1e-05,1.05721]
[1777004936855,52.88,77649.71,0.0,0.00623,1e-05,1.04741]
[1777004941889,52.88,77649.97,0.0,0.00624,1e-05,1.04763]
[1777004946923,52.88,77660.74,0.0,0.0063,1e-05,1.05676]
[1777004951959,52.88,77659.47,0.0,0.00629,1e-05,1.05568]
[1777004956994,52.88,77665.78,0.0,0.00632,1e-05,1.06106]
[1777004963039,52.88,77664.8,0.0,0.00632,1e-05,1.06022]
[1777004968074,52.88,77662.95,0.0,0.00631,1e-05,1.05865]
[1777004973111,52.88,77661.09,0.0,0.00629,1e-05,1.05581]
[1777004978144,52.88,77653.33,0.0,0.00625,1e-05,1.04923]
[1777004981168,52.88,77638.08,0.0,0.00616,1e-05,1.03639]
[1777004986490,52.88,77633.71,0.0,0.00614,1e-05,1.03274]
[1777004992244,52.88,77630.94,0.0,0.00612,1e-05,1.03043]
[1777004997278,52.88,77621.36,0.0,0.00607,1e-05,1.02247]
[1777005002313,52.88,77616.69,0.0,0.00605,1e-05,1.01861]
[1777005007351,52.88,77618.34,0.0,0.00605,1e-05,1.01997]
[1777005012384,52.88,77613.3,0.0,0.00603,1e-05,1.01581]
[1777005017418,52.88,77613.72,0.0,0.00603,1e-05,1.01616]
[1777005022460,52.88,77613.58,0.0,0.00603,1e-05,1.01604]
[1777005023465,52.88,77630.59,0.0,0.00612,1e-05,1.03014]
[1777005025496,52.88,77658.49,0.0,0.00628,1e-05,1.0536]
[1777005028498,52.88,77645.13,0.0,0.0062,1e-05,1.04231]
[1777005033533,52.88,77648.94,0.0,0.00622,1e-05,1.04428]
[1777005038568,52.88,77650.43,0.0,0.00622,1e-05,1.04553]
[1777005043605,52.88,77651.69,0.0,0.00623,1e-05,1.0466]
[1777005046935,52.88,77666.64,0.0,0.00631,1e-05,1.05928]
[1777005052667,52.88,77667.16,0.0,0.00632,1e-05,1.05972]
[1777005057703,52.88,77664.25,0.0,0.0063,1e-05,1.05724]
[1777005062736,52.88,77661.37,0.0,0.00629,1e-05,1.0548]
[1777005067771,52.88,77659.0,0.0,0.00627,1e-05,1.05278]
[1777005072806,52.88,77657.12,0.0,0.00626,1e-05,1.05119]
[1777005077840,52.88,77668.37,0.0,0.00632,1e-05,1.06076]
[1777005082876,52.88,77670.36,0.0,0.00634,1e-05,1.06246]
[1777005087911,52.88,77671.19,0.0,0.00634,1e-05,1.06317]
[1777005092946,52.88,77668.58,0.0,0.00632,1e-05,1.05968]
[1777005097984,52.88,77665.81,0.0,0.0063,1e-05,1.05732]
[1777005103017,52.88,77663.32,0.0,0.00629,1e-05,1.0552]
[1777005110066,52.88,77664.97,0.0,0.0063,1e-05,1.0566]
[1777005115106,52.88,77664.09,0.0,0.00629,1e-05,1.05586]
[1777005117443,52.88,77678.98,0.0,0.00638,1e-05,1.06858]
[1777005122150,52.88,77665.63,0.0,0.0063,1e-05,1.05717]
[1777005127513,52.88,77665.1,0.0,0.0063,1e-05,1.05671]
[1777005133227,52.88,77670.56,0.0,0.00633,1e-05,1.06137]
[1777005138264,52.88,77663.93,0.0,0.00629,1e-05,1.05572]
[1777005143297,52.88,77662.63,0.0,0.00628,1e-05,1.05461]
[1777005148332,52.88,77660.59,0.0,0.00627,1e-05,1.05288]
[1777005153367,52.88,77660.0,0.0,0.00626,1e-05,1.05113]
[1777005157396,52.88,77637.46,0.0,0.00614,1e-05,1.03217]
[1777005162430,52.88,77628.11,0.0,0.00609,1e-05,1.02439]
[1777005167465,52.88,77624.43,0.0,0.00607,1e-05,1.02134]
[1777005172499,52.88,77624.9,0.0,0.00607,1e-05,1.02173]
[1777005177536,52.88,77624.71,0.0,0.00607,1e-05,1.02157]
[1777005182570,52.88,77625.21,0.0,0.00607,1e-05,1.02199]
[1777005187605,52.88,77614.98,0.0,0.00601,1e-05,1.01355]
[1777005192642,52.88,77614.93,0.0,0.00601,1e-05,1.0135]
[1777005197675,52.88,77614.57,0.0,0.00601,1e-05,1.01321]
[1777005202710,52.88,77612.3,0.0,0.006,1e-05,1.01134]
[1777005207744,52.88,77613.88,0.0,0.00601,1e-05,1.01264]
[1777005212780,52.88,77614.37,0.0,0.006,1e-05,1.01183]
[1777005218147,52.88,77618.05,0.0,0.00602,1e-05,1.01485]
[1777005223857,52.88,77618.62,0.0,0.00603,1e-05,1.01532]
[1777005228893,52.88,77619.0,0.0,0.00603,1e-05,1.01564]
[1777005232921,52.88,77638.52,0.0,0.00614,1e-05,1.03182]
[1777005238291,52.88,77643.06,0.0,0.00616,1e-05,1.03562]
[1777005243996,52.88,77640.91,0.0,0.00615,1e-05,1.03382]
[1777005249032,52.88,77633.04,0.0,0.00611,1e-05,1.02726]
[1777005254067,52.88,77628.73,0.0,0.00608,1e-05,1.02368]
[1777005258437,52.88,77614.89,0.0,0.00601,1e-05,1.01226]
[1777005264137,52.88,77616.75,0.0,0.00602,1e-05,1.01378]
[1777005269176,52.88,77614.45,0.0,0.006,1e-05,1.01189]
[1777005274214,52.88,77613.76,0.0,0.00599,1e-05,1.01011]
[1777005279249,52.88,77613.52,0.0,0.00599,1e-05,1.00992]
[1777005284285,52.88,77613.95,0.0,0.00599,1e-05,1.01027]
[1777005288649,52.88,77628.39,0.0,0.00607,1e-05,1.02217]
[1777005295360,52.88,77628.95,0.0,0.00608,1e-05,1.02264]
[1777005298719,52.88,77612.03,0.0,0.00598,1e-05,1.0087]
[1777005304425,52.88,77603.05,0.0,0.00594,1e-05,1.00137]
[1777005307446,52.88,77616.6,0.0,0.00601,1e-05,1.01246]
[1777005312481,52.88,77623.72,0.0,0.00605,1e-05,1.01833]
[1777005317515,52.88,77622.78,0.0,0.00604,1e-05,1.01755]
[1777005324567,52.88,77623.29,0.0,0.00605,1e-05,1.01797]
[1777005329602,52.88,77624.95,0.0,0.00605,1e-05,1.01934]
[1777005334636,52.88,77626.34,0.0,0.00606,1e-05,1.01927]
[1777005339754,52.88,77633.56,0.0,0.00609,1e-05,1.02525]
[1777005348743,52.88,77637.8,0.0,0.00612,1e-05,1.02878]
[1777005356799,52.88,77641.28,0.0,0.00614,1e-05,1.03168]
[1777005361833,52.88,77648.37,0.0,0.00618,1e-05,1.03761]
[1777005366870,52.88,77660.89,0.0,0.00625,1e-05,1.04816]
[1777005371905,52.88,77658.39,0.0,0.00623,1e-05,1.04604]
[1777005376942,52.88,77658.72,0.0,0.00623,1e-05,1.04632]
[1777005381976,52.88,77660.29,0.0,0.00624,1e-05,1.04765]
[1777005387012,52.88,77658.97,0.0,0.00624,1e-05,1.04653]
[1777005392046,52.88,77658.05,0.0,0.00622,1e-05,1.04451]
[1777005397080,52.88,77658.91,0.0,0.00623,1e-05,1.04524]
[1777005403126,52.88,77657.16,0.0,0.00622,1e-05,1.04376]
[1777005408157,52.88,77656.3,0.0,0.00621,1e-05,1.04304]
[1777005413197,52.88,77649.45,0.0,0.00618,1e-05,1.03728]
[1777005418229,52.88,77655.49,0.0,0.00621,1e-05,1.04236]
[1777005423267,52.88,77659.97,0.0,0.00623,1e-05,1.04613]
[1777005425279,52.88,77673.59,0.0,0.00631,1e-05,1.05769]
[1777005430315,52.88,77668.55,0.0,0.00628,1e-05,1.0534]
[1777005434343,52.88,77655.26,0.0,0.00621,1e-05,1.04216]
[1777005439714,52.88,77651.45,0.0,0.00619,1e-05,1.03896]
[1777005445419,52.88,77653.63,0.0,0.0062,1e-05,1.04079]
[1777005450453,52.88,77654.26,0.0,0.0062,1e-05,1.04132]
[1777005455489,52.88,77649.75,0.0,0.00617,1e-05,1.03629]
[1777005460530,52.88,77645.92,0.0,0.00615,1e-05,1.03309]
[1777005465571,52.88,77633.78,0.0,0.00608,1e-05,1.02298]
[1777005470596,52.88,77628.66,0.0,0.00605,1e-05,1.01874]
[1777005475833,52.88,77624.13,0.0,0.00603,1e-05,1.015]
[1777005481670,52.88,77623.99,0.0,0.00603,1e-05,1.01489]
[1777005486708,52.88,77624.18,0.0,0.00603,1e-05,1.01505]
[1777005492749,52.88,77623.73,0.0,0.00603,1e-05,1.01467]
[1777005497783,52.88,77622.94,0.0,0.00602,1e-05,1.01402]
[1777005502818,52.88,77623.62,0.0,0.00603,1e-05,1.01458]
[1777005507853,52.88,77614.91,0.0,0.00598,1e-05,1.00743]
[1777005512888,52.88,77612.79,0.0,0.00596,1e-05,1.00449]
[1777005517923,52.88,77607.56,0.0,0.00593,1e-05,1.00025]
[1777005522958,52.88,77613.16,0.0,0.00596,1e-05,1.00486]
[1777005527993,52.88,77619.37,0.0,0.006,1e-05,1.00994]
[1777005535043,52.88,77622.18,0.0,0.00601,1e-05,1.01225]
[1777005540080,52.88,77621.31,0.0,0.00601,1e-05,1.01153]
[1777005545124,52.88,77620.4,0.0,0.006,1e-05,1.01079]
[1777005547127,52.88,77608.45,0.0,0.00594,1e-05,1.00104]
[1777005552162,52.88,77606.17,0.0,0.00593,1e-05,0.99927]
[1777005557196,52.88,77606.71,0.0,0.00593,1e-05,0.9998]
[1777005562232,52.88,77605.24,0.0,0.00592,1e-05,0.9987]
[1777005567269,52.88,77605.47,0.0,0.00592,1e-05,0.99899]
[1777005572304,52.88,77597.18,0.0,0.00587,1e-05,0.99118]
[1777005577391,52.88,77591.28,0.0,0.00584,1e-05,0.98659]
[1777005578982,52.88,77521.6,0.0,0.00549,1e-05,0.93187]
[1777005582424,52.89,77551.28,0.0,0.00564,1e-05,0.95572]
[1777005587570,52.89,77559.16,0.0,0.00568,1e-05,0.96229]
[1777005588009,52.89,77572.83,0.0,0.00576,1e-05,0.97321]
[1777005593497,52.9,77587.84,0.0,0.00584,1e-05,0.98554]
[1777005598528,52.9,77593.45,0.0,0.00587,1e-05,0.9903]
[1777005603563,52.9,77572.34,0.0,0.00576,1e-05,0.97367]
[1777005608598,52.9,77578.11,0.0,0.00579,1e-05,0.97852]
[1777005613633,52.91,77579.3,0.0,0.0058,1e-05,0.97976]
[1777005618668,52.91,77576.14,0.0,0.00578,1e-05,0.9775]
[1777005623702,52.91,77573.52,0.0,0.00577,1e-05,0.97569]
[1777005628742,52.91,77561.13,0.0,0.00571,1e-05,0.96619]
[1777005633775,52.92,77572.56,0.0,0.00577,1e-05,0.97442]
[1777005635788,52.92,77589.93,0.0,0.00586,1e-05,0.98843]
[1777005641137,52.92,77591.43,0.0,0.00587,1e-05,0.9898]
[1777005646865,52.92,77593.38,0.0,0.00588,1e-05,0.99157]
[1777005651901,52.92,77596.08,0.0,0.00589,1e-05,0.99392]
[1777005656940,52.92,77598.37,0.0,0.00591,1e-05,0.99592]
[1777005661973,52.92,77600.5,0.0,0.00592,1e-05,0.99777]
[1777005667007,52.92,77611.54,0.0,0.00598,1e-05,1.00683]
[1777005672044,52.92,77613.67,0.0,0.00599,1e-05,1.00861]
[1777005674064,52.92,77630.59,0.0,0.00608,1e-05,1.02255]
[1777005679096,52.92,77640.88,0.0,0.00614,1e-05,1.03111]
[1777005684132,52.92,77643.18,0.0,0.00615,1e-05,1.03303]
[1777005689166,52.92,77651.79,0.0,0.0062,1e-05,1.04024]
[1777005692189,52.92,77641.31,0.0,0.00613,1e-05,1.03023]
[1777005697230,52.92,77637.62,0.0,0.00611,1e-05,1.02716]
[1777005702263,52.92,77634.71,0.0,0.0061,1e-05,1.02474]
[1777005707298,52.92,77632.17,0.0,0.00608,1e-05,1.02263]
[1777005712333,52.92,77629.1,0.0,0.00607,1e-05,1.02009]
[1777005713348,52.92,77616.51,0.0,0.006,1e-05,1.00972]
[1777005718377,52.92,77612.39,0.0,0.00598,1e-05,1.00635]
[1777005723410,52.92,77621.82,0.0,0.00603,1e-05,1.01409]
[1777005728447,52.92,77617.54,0.0,0.006,1e-05,1.01057]
[1777005733480,52.92,77617.61,0.0,0.006,1e-05,1.01063]
[1777005738514,52.92,77618.16,0.0,0.00601,1e-05,1.01108]
[1777005744557,52.92,77617.16,0.0,0.006,1e-05,1.01026]
[1777005749591,52.92,77619.17,0.0,0.00601,1e-05,1.01191]
[1777005755634,52.92,77618.65,0.0,0.006,1e-05,1.01026]
[1777005760674,52.92,77620.42,0.0,0.00601,1e-05,1.01172]
[1777005765709,52.92,77617.3,0.0,0.006,1e-05,1.00916]
[1777005770746,52.92,77615.89,0.0,0.00599,1e-05,1.008]
[1777005775779,52.92,77616.53,0.0,0.00599,1e-05,1.00853]
[1777005780825,52.92,77617.47,0.0,0.006,1e-05,1.0093]
[1777005786855,52.92,77616.43,0.0,0.00599,1e-05,1.00844]
[1777005792195,52.92,77620.13,0.0,0.00601,1e-05,1.01148]
[1777005797933,52.92,77622.0,0.0,0.00602,1e-05,1.01302]
[1777005802967,52.92,77627.36,0.0,0.00605,1e-05,1.01743]
[1777005808006,52.92,77627.5,0.0,0.00605,1e-05,1.01755]
[1777005813038,52.92,77625.16,0.0,0.00603,1e-05,1.0144]
[1777005818073,52.92,77627.92,0.0,0.00605,1e-05,1.01667]
[1777005823109,52.92,77627.54,0.0,0.00604,1e-05,1.01636]
[1777005828147,52.92,77623.86,0.0,0.00602,1e-05,1.01333]
[1777005833240,52.92,77623.48,0.0,0.00602,1e-05,1.01301]
[1777005839044,52.92,77622.39,0.0,0.00602,1e-05,1.01212]
[1777005844258,52.92,77619.84,0.0,0.006,1e-05,1.01002]
[1777005849294,52.92,77620.6,0.0,0.00601,1e-05,1.01065]
[1777005854329,52.92,77623.92,0.0,0.00602,1e-05,1.01337]
[1777005859364,52.92,77628.33,0.0,0.00605,1e-05,1.01701]
[1777005864399,52.92,77631.21,0.0,0.00606,1e-05,1.01939]
[1777005869434,52.92,77633.69,0.0,0.00608,1e-05,1.02144]
[1777005874469,52.92,77636.3,0.0,0.00609,1e-05,1.02237]
[1777005879505,52.92,77640.43,0.0,0.00611,1e-05,1.0258]
[1777005884539,52.92,77641.05,0.0,0.00611,1e-05,1.02632]
[1777005889576,52.92,77643.01,0.0,0.00612,1e-05,1.02795]
[1777005894956,52.92,77653.73,0.0,0.00618,1e-05,1.0369]
[1777005900652,52.92,77652.25,0.0,0.00617,1e-05,1.03566]
[1777005904680,52.92,77665.0,0.0,0.00624,1e-05,1.04639]
[1777005909714,52.92,77666.44,0.0,0.00625,1e-05,1.04761]
[1777005914749,52.92,77667.85,0.0,0.00626,1e-05,1.0488]
[1777005919784,52.92,77667.17,0.0,0.00626,1e-05,1.04822]
[1777005924820,52.92,77669.81,0.0,0.00627,1e-05,1.05046]
[1777005929854,52.92,77673.7,0.0,0.00629,1e-05,1.05376]
[1777005934888,52.92,77672.71,0.0,0.00628,1e-05,1.05167]
[1777005939924,52.92,77669.85,0.0,0.00626,1e-05,1.04924]
[1777005943250,52.92,77651.13,0.0,0.00616,1e-05,1.03349]
[1777005948988,52.92,77648.85,0.0,0.00615,1e-05,1.03158]
[1777005954023,52.92,77651.27,0.0,0.00616,1e-05,1.0336]
[1777005959060,52.92,77643.85,0.0,0.00612,1e-05,1.02741]
[1777005961074,52.92,77629.36,0.0,0.00604,1e-05,1.01541]
[1777005966109,52.92,77625.84,0.0,0.00602,1e-05,1.01251]
[1777005971145,52.92,77621.57,0.0,0.006,1e-05,1.00901]
[1777005973431,52.92,77633.3,0.0,0.00606,1e-05,1.01866]
[1777005979201,52.92,77635.51,0.0,0.00607,1e-05,1.02049]
[1777005984236,52.92,77636.49,0.0,0.00608,1e-05,1.0213]
[1777005989271,52.92,77653.06,0.0,0.00617,1e-05,1.0351]
[1777005994306,52.92,77651.54,0.0,0.00615,1e-05,1.03259]
[1777005999341,52.92,77658.32,0.0,0.00619,1e-05,1.03827]
[1777006004376,52.92,77655.31,0.0,0.00618,1e-05,1.03575]
[1777006009412,52.92,77657.94,0.0,0.00619,1e-05,1.03795]
[1777006014446,52.92,77657.02,0.0,0.00619,1e-05,1.03718]
[1777006020489,52.92,77663.79,0.0,0.00622,1e-05,1.04287]
[1777006025527,52.92,77680.87,0.0,0.00632,1e-05,1.05735]
[1777006030558,52.92,77690.36,0.0,0.00637,1e-05,1.06546]
[1777006035592,52.92,77697.82,0.0,0.00642,1e-05,1.07188]
[1777006040627,52.92,77697.23,0.0,0.00641,1e-05,1.07137]
[1777006045663,52.92,77700.01,0.0,0.00643,1e-05,1.07377]
[1777006050698,52.92,77692.59,0.0,0.00639,1e-05,1.06738]
[1777006055733,52.92,77697.05,0.0,0.0064,1e-05,1.06994]
[1777006060769,52.92,77702.46,0.0,0.00643,1e-05,1.07461]
[1777006065803,52.92,77710.28,0.0,0.00648,1e-05,1.08138]
[1777006070844,52.92,77707.38,0.0,0.00646,1e-05,1.07887]
[1777006075874,52.92,77711.09,0.0,0.00648,1e-05,1.08209]
[1777006080908,52.92,77711.2,0.0,0.00649,1e-05,1.08218]
[1777006084248,52.92,77724.12,0.0,0.00656,1e-05,1.09346]
[1777006089971,52.92,77723.87,0.0,0.00656,1e-05,1.09324]
[1777006095010,52.92,77728.73,0.0,0.00659,1e-05,1.09751]
[1777006098029,52.92,77741.04,0.0,0.00666,1e-05,1.10837]
[1777006103064,52.92,77729.37,0.0,0.00659,1e-05,1.09807]
[1777006108099,52.92,77721.9,0.0,0.00655,1e-05,1.09152]
[1777006113134,52.92,77727.5,0.0,0.00657,1e-05,1.09513]
[1777006118171,52.92,77731.32,0.0,0.0066,1e-05,1.09849]
[1777006120186,52.92,77746.39,0.0,0.00668,1e-05,1.11182]
[1777006123207,52.92,77758.64,0.0,0.00676,1e-05,1.12275]
[1777006128242,52.92,77756.85,0.0,0.00675,1e-05,1.12115]
[1777006133277,52.92,77749.36,0.0,0.0067,1e-05,1.11446]
[1777006138312,52.92,77752.48,0.0,0.00672,1e-05,1.11724]
[1777006143349,52.92,77762.35,0.0,0.00678,1e-05,1.12608]
[1777006148382,52.92,77768.76,0.0,0.00682,1e-05,1.13185]
[1777006153416,52.92,77767.14,0.0,0.00681,1e-05,1.13039]
[1777006158451,52.92,77767.34,0.0,0.00681,1e-05,1.13057]
[1777006163488,52.92,77767.64,0.0,0.00681,1e-05,1.13084]
[1777006168523,52.92,77763.46,0.0,0.00679,1e-05,1.12707]
[1777006173558,52.92,77762.78,0.0,0.00677,1e-05,1.12514]
[1777006178594,52.92,77761.68,0.0,0.00677,1e-05,1.12416]
[1777006183630,52.92,77755.31,0.0,0.00673,1e-05,1.11846]
[1777006188668,52.92,77753.01,0.0,0.00672,1e-05,1.1164]
[1777006193701,52.92,77754.29,0.0,0.00672,1e-05,1.11754]
[1777006198738,52.92,77755.05,0.0,0.00673,1e-05,1.11822]
[1777006203772,52.92,77759.49,0.0,0.00675,1e-05,1.12219]
[1777006208807,52.92,77758.46,0.0,0.00675,1e-05,1.12127]
[1777006213841,52.92,77756.88,0.0,0.00674,1e-05,1.11986]
[1777006218884,52.92,77746.86,0.0,0.00668,1e-05,1.11093]
[1777006225241,52.92,77743.81,0.0,0.00666,1e-05,1.10822]
[1777006230962,52.92,77748.58,0.0,0.00669,1e-05,1.11246]
[1777006235996,52.92,77760.1,0.0,0.00675,1e-05,1.12143]
[1777006241031,52.92,77759.35,0.0,0.00675,1e-05,1.12075]
[1777006246066,52.92,77760.94,0.0,0.00676,1e-05,1.12218]
[1777006251100,52.92,77763.14,0.0,0.00677,1e-05,1.12415]
[1777006256135,52.92,77763.72,0.0,0.00677,1e-05,1.12467]
[1777006261177,52.92,77763.78,0.0,0.00677,1e-05,1.12472]
[1777006266210,52.92,77764.07,0.0,0.00677,1e-05,1.12498]
[1777006271242,52.92,77764.64,0.0,0.00678,1e-05,1.1255]
[1777006276278,52.92,77764.89,0.0,0.00678,1e-05,1.12572]
[1777006281314,52.92,77762.18,0.0,0.00676,1e-05,1.12329]
[1777006286348,52.92,77756.83,0.0,0.00673,1e-05,1.1185]
[1777006291382,52.92,77748.01,0.0,0.00667,1e-05,1.10934]
[1777006296418,52.92,77745.09,0.0,0.00665,1e-05,1.10675]
[1777006301453,52.92,77743.06,0.0,0.00664,1e-05,1.10495]
[1777006306489,52.92,77742.82,0.0,0.00664,1e-05,1.10474]
[1777006311523,52.92,77741.08,0.0,0.00663,1e-05,1.1032]
[1777006316559,52.92,77740.28,0.0,0.00663,1e-05,1.10249]
[1777006321592,52.92,77732.87,0.0,0.00658,1e-05,1.09597]
[1777006326627,52.92,77729.38,0.0,0.00656,1e-05,1.09291]
[1777006331665,52.92,77725.51,0.0,0.00654,1e-05,1.08952]
[1777006336704,52.92,77723.89,0.0,0.00653,1e-05,1.0881]
[1777006341734,52.92,77725.86,0.0,0.00654,1e-05,1.08982]
[1777006346768,52.92,77725.13,0.0,0.00654,1e-05,1.08919]
[1777006351804,52.92,77720.41,0.0,0.0065,1e-05,1.08378]
[1777006356839,52.92,77709.73,0.0,0.00644,1e-05,1.07452]
[1777006361875,52.92,77712.85,0.0,0.00646,1e-05,1.07722]
[1777006366909,52.92,77716.03,0.0,0.00648,1e-05,1.07997]
[1777006371943,52.92,77716.77,0.0,0.00648,1e-05,1.08062]
[1777006376979,52.92,77715.48,0.0,0.00647,1e-05,1.0795]
[1777006382015,52.92,77716.43,0.0,0.00648,1e-05,1.08032]
[1777006387048,52.92,77717.02,0.0,0.00648,1e-05,1.08083]
[1777006392088,52.92,77717.78,0.0,0.00649,1e-05,1.08149]
[1777006397126,52.92,77721.96,0.0,0.00651,1e-05,1.08513]
[1777006402155,52.92,77725.71,0.0,0.00653,1e-05,1.0884]
[1777006406044,52.92,77711.41,0.0,0.00645,1e-05,1.07597]
[1777006411219,52.92,77706.55,0.0,0.00641,1e-05,1.0705]
[1777006416581,52.92,77702.92,0.0,0.00639,1e-05,1.06737]
[1777006422294,52.92,77701.55,0.0,0.00639,1e-05,1.06619]
[1777006427335,52.92,77701.24,0.0,0.00638,1e-05,1.06593]
[1777006432365,52.92,77703.89,0.0,0.0064,1e-05,1.06821]
[1777006437401,52.92,77705.8,0.0,0.00641,1e-05,1.06985]
[1777006442436,52.92,77706.41,0.0,0.00641,1e-05,1.07038]
[1777006447471,52.92,77709.34,0.0,0.00643,1e-05,1.0729]
[1777006452505,52.92,77707.7,0.0,0.00642,1e-05,1.07149]
[1777006458548,52.92,77705.95,0.0,0.00641,1e-05,1.06998]
[1777006464592,52.92,77704.68,0.0,0.0064,1e-05,1.06889]
[1777006469624,52.92,77703.62,0.0,0.0064,1e-05,1.06797]
[1777006474659,52.92,77696.88,0.0,0.00635,1e-05,1.06092]
[1777006479696,52.92,77695.42,0.0,0.00634,1e-05,1.05967]
[1777006485738,52.92,77698.31,0.0,0.00636,1e-05,1.06215]
[1777006490773,52.92,77690.79,0.0,0.00632,1e-05,1.05572]
[1777006495807,52.92,77688.07,0.0,0.0063,1e-05,1.05341]
[1777006501853,52.92,77687.22,0.0,0.0063,1e-05,1.05268]
[1777006506886,52.92,77679.89,0.0,0.00625,1e-05,1.04647]
[1777006511920,52.92,77679.81,0.0,0.00625,1e-05,1.0464]
[1777006517962,52.92,77682.38,0.0,0.00627,1e-05,1.04858]
[1777006522999,52.92,77686.88,0.0,0.00629,1e-05,1.0524]
[1777006528039,52.92,77685.67,0.0,0.00629,1e-05,1.05137]
[1777006533446,52.92,77687.14,0.0,0.00629,1e-05,1.05136]
[1777006539110,52.92,77693.0,0.0,0.00632,1e-05,1.05635]
[1777006544143,52.92,77692.61,0.0,0.00632,1e-05,1.05601]
[1777006549178,52.92,77693.71,0.0,0.00633,1e-05,1.05695]
[1777006554218,52.92,77691.42,0.0,0.00631,1e-05,1.055]
[1777006559253,52.92,77686.65,0.0,0.00629,1e-05,1.05094]
[1777006564290,52.92,77686.85,0.0,0.00629,1e-05,1.05111]
[1777006569318,52.92,77687.57,0.0,0.00629,1e-05,1.05172]
[1777006574356,52.92,77687.12,0.0,0.00629,1e-05,1.05134]
[1777006580396,52.92,77680.06,0.0,0.00625,1e-05,1.04536]
[1777006585625,52.92,77683.94,0.0,0.00627,1e-05,1.04864]
[1777006591472,52.92,77691.33,0.0,0.0063,1e-05,1.05366]
[1777006596515,52.92,77691.71,0.0,0.00631,1e-05,1.05399]
[1777006606582,52.92,77690.68,0.0,0.0063,1e-05,1.05311]
[1777006611618,52.92,77689.96,0.0,0.0063,1e-05,1.0525]
[1777006616670,52.92,77690.33,0.0,0.0063,1e-05,1.05281]
[1777006622712,52.92,77689.64,0.0,0.0063,1e-05,1.05222]
[1777006628055,52.92,77689.46,0.0,0.00629,1e-05,1.05207]
[1777006633789,52.92,77690.04,0.0,0.0063,1e-05,1.05256]
[1777006638823,52.92,77694.65,0.0,0.00632,1e-05,1.05649]
[1777006643859,52.92,77695.04,0.0,0.00633,1e-05,1.05682]
[1777006648894,52.92,77692.33,0.0,0.00631,1e-05,1.05451]
[1777006653929,52.92,77689.66,0.0,0.00629,1e-05,1.05098]
[1777006658964,52.92,77689.65,0.0,0.00629,1e-05,1.05098]
[1777006663999,52.92,77689.47,0.0,0.00629,1e-05,1.05082]
[1777006669036,52.92,77688.78,0.0,0.00628,1e-05,1.05024]
[1777006675076,52.92,77688.91,0.0,0.00628,1e-05,1.05035]
[1777006681118,52.92,77686.86,0.0,0.00627,1e-05,1.04861]
[1777006686153,52.92,77683.6,0.0,0.00625,1e-05,1.04585]
[1777006691188,52.92,77682.86,0.0,0.00625,1e-05,1.04522]
[1777006696223,52.92,77682.29,0.0,0.00625,1e-05,1.04474]
[1777006701258,52.92,77681.79,0.0,0.00624,1e-05,1.04432]
[1777006706292,52.92,77681.53,0.0,0.00624,1e-05,1.0441]
[1777006711327,52.92,77680.84,0.0,0.00623,1e-05,1.04226]
[1777006716363,52.92,77680.85,0.0,0.00623,1e-05,1.04227]
[1777006722405,52.92,77680.87,0.0,0.00623,1e-05,1.04229]
[1777006727446,52.92,77680.71,0.0,0.00623,1e-05,1.04215]
[1777006732475,52.92,77680.91,0.0,0.00623,1e-05,1.04232]
[1777006737510,52.92,77680.39,0.0,0.00623,1e-05,1.04189]
[1777006742545,52.92,77673.39,0.0,0.00619,1e-05,1.036]
[1777006745565,52.92,77661.16,0.0,0.00612,1e-05,1.02577]
[1777006750602,52.92,77661.91,0.0,0.00613,1e-05,1.0264]
[1777006756645,52.92,77664.16,0.0,0.00614,1e-05,1.02827]
[1777006761683,52.92,77661.31,0.0,0.00612,1e-05,1.0259]
[1777006766719,52.92,77666.18,0.0,0.00615,1e-05,1.02996]
[1777006771752,52.92,77670.1,0.0,0.00616,1e-05,1.032]
[1777006776788,52.92,77669.11,0.0,0.00616,1e-05,1.03117]
[1777006783837,52.92,77669.16,0.0,0.00616,1e-05,1.03121]
[1777006789176,52.92,77668.97,0.0,0.00616,1e-05,1.03105]
[1777006794916,52.92,77669.48,0.0,0.00616,1e-05,1.03148]
[1777006799949,52.92,77658.23,0.0,0.0061,1e-05,1.0221]
[1777006804988,52.92,77650.48,0.0,0.00606,1e-05,1.01569]
[1777006810033,52.92,77657.19,0.0,0.00609,1e-05,1.02124]
[1777006815056,52.92,77666.04,0.0,0.00614,1e-05,1.0286]
[1777006821095,52.92,77667.21,0.0,0.00615,1e-05,1.02958]
[1777006826134,52.92,77671.73,0.0,0.00617,1e-05,1.03336]
[1777006831167,52.92,77675.27,0.0,0.00619,1e-05,1.03508]
[1777006836206,52.92,77677.73,0.0,0.0062,1e-05,1.03715]
[1777006838215,52.92,77690.49,0.0,0.00627,1e-05,1.04792]
[1777006843249,52.92,77690.45,0.0,0.00627,1e-05,1.04788]
[1777006848285,52.92,77693.21,0.0,0.00629,1e-05,1.05022]
[1777006855334,52.92,77694.79,0.0,0.00629,1e-05,1.05157]
[1777006860369,52.92,77696.5,0.0,0.0063,1e-05,1.05302]
[1777006865404,52.92,77697.36,0.0,0.00631,1e-05,1.05375]
[1777006870439,52.92,77697.91,0.0,0.00631,1e-05,1.05422]
[1777006875476,52.92,77695.44,0.0,0.0063,1e-05,1.05212]
[1777006880512,52.92,77685.4,0.0,0.00624,1e-05,1.04361]
[1777006885545,52.92,77686.47,0.0,0.00625,1e-05,1.04451]
[1777006889881,52.92,77698.4,0.0,0.00632,1e-05,1.05464]
[1777006895615,52.92,77695.84,0.0,0.00629,1e-05,1.0512]
[1777006900659,52.92,77691.19,0.0,0.00627,1e-05,1.04725]
[1777006905687,52.92,77693.73,0.0,0.00628,1e-05,1.04941]
[1777006910722,52.92,77693.85,0.0,0.00628,1e-05,1.04951]
[1777006915756,52.92,77690.68,0.0,0.00626,1e-05,1.04682]
[1777006920790,52.92,77689.34,0.0,0.00626,1e-05,1.04569]
[1777006925826,52.92,77689.69,0.0,0.00626,1e-05,1.04598]
[1777006930861,52.92,77690.25,0.0,0.00626,1e-05,1.04646]
[1777006935896,52.92,77689.82,0.0,0.00626,1e-05,1.04609]
[1777006938920,52.92,77690.41,0.0,0.00626,1e-05,1.04659]
[1777006940931,52.92,77690.1,0.0,0.00626,1e-05,1.04633]
[1777006945967,52.92,77689.75,0.0,0.00626,1e-05,1.04604]
[1777006951002,52.92,77689.1,0.0,0.00625,1e-05,1.04423]
[1777006956037,52.92,77689.05,0.0,0.00625,1e-05,1.04419]
[1777006961073,52.92,77690.16,0.0,0.00625,1e-05,1.04513]
[1777006966107,52.92,77690.19,0.0,0.00625,1e-05,1.04515]
[1777006971142,52.92,77690.25,0.0,0.00625,1e-05,1.0452]
[1777006976177,52.92,77700.23,0.0,0.00631,1e-05,1.05367]
[1777006981215,52.92,77698.8,0.0,0.0063,1e-05,1.05246]
[1777006986247,52.92,77705.0,0.0,0.00634,1e-05,1.05774]
[1777006991288,52.92,77705.55,0.0,0.00634,1e-05,1.05821]
[1777006996319,52.92,77705.44,0.0,0.00634,1e-05,1.05812]
[1777007001351,52.92,77704.59,0.0,0.00634,1e-05,1.05739]
[1777007006386,52.92,77705.47,0.0,0.00634,1e-05,1.05814]
[1777007011425,52.92,77704.5,0.0,0.00633,1e-05,1.05605]
[1777007017463,52.92,77704.2,0.0,0.00633,1e-05,1.05579]
[1777007022500,52.92,77705.51,0.0,0.00633,1e-05,1.05691]
[1777007027534,52.92,77706.04,0.0,0.00634,1e-05,1.05737]
[1777007032569,52.92,77708.78,0.0,0.00635,1e-05,1.05971]
[1777007037604,52.92,77710.19,0.0,0.00636,1e-05,1.06091]
[1777007042641,52.92,77694.6,0.0,0.00627,1e-05,1.04763]
[1777007047675,52.92,77684.46,0.0,0.00621,1e-05,1.03907]
[1777007052710,52.92,77683.35,0.0,0.00621,1e-05,1.03813]
[1777007058752,52.92,77685.18,0.0,0.00622,1e-05,1.03967]
[1777007063787,52.92,77684.97,0.0,0.00622,1e-05,1.03949]
[1777007068823,52.92,77684.5,0.0,0.00622,1e-05,1.0391]
[1777007074864,52.92,77684.08,0.0,0.00621,1e-05,1.0375]
[1777007079900,52.92,77685.1,0.0,0.00621,1e-05,1.03835]
[1777007084934,52.92,77685.0,0.0,0.00621,1e-05,1.03827]
[1777007091287,52.92,77686.78,0.0,0.00622,1e-05,1.03977]
[1777007097018,52.92,77686.39,0.0,0.00622,1e-05,1.03944]
[1777007102053,52.92,77686.36,0.0,0.00622,1e-05,1.03942]
[1777007107088,52.92,77686.25,0.0,0.00622,1e-05,1.03932]
[1777007118162,52.92,77686.99,0.0,0.00622,1e-05,1.03995]
[1777007123201,52.92,77685.74,0.0,0.00621,1e-05,1.03889]
[1777007128235,52.92,77685.8,0.0,0.00622,1e-05,1.03894]
[1777007133272,52.92,77686.42,0.0,0.00621,1e-05,1.03822]
[1777007138305,52.92,77685.5,0.0,0.00621,1e-05,1.03744]
[1777007143340,52.92,77685.76,0.0,0.00621,1e-05,1.03766]
[1777007148375,52.92,77684.61,0.0,0.0062,1e-05,1.03669]
[1777007153698,52.92,77681.05,0.0,0.00618,1e-05,1.03371]
[1777007159452,52.92,77678.22,0.0,0.00617,1e-05,1.03133]
[1777007164489,52.92,77672.04,0.0,0.00613,1e-05,1.02617]
[1777007166502,52.92,77656.94,0.0,0.00605,1e-05,1.01365]
[1777007168516,52.92,77644.22,0.0,0.00598,1e-05,1.00321]
[1777007170533,52.93,77632.1,0.0,0.00591,1e-05,0.99338]
[1777007175564,52.93,77632.99,0.0,0.00592,1e-05,0.99426]
[1777007180599,52.93,77633.93,0.0,0.00593,1e-05,0.99514]
[1777007185635,52.93,77627.01,0.0,0.00589,1e-05,0.98968]
[1777007190675,52.93,77627.3,0.0,0.00589,1e-05,0.99009]
[1777007195710,52.93,77637.46,0.0,0.00594,1e-05,0.99724]
[1777007200745,52.93,77635.25,0.0,0.00593,1e-05,0.99555]
[1777007205779,52.93,77635.41,0.0,0.00593,1e-05,0.99578]
[1777007212128,52.93,77633.22,0.0,0.00592,1e-05,0.99411]
[1777007217864,52.93,77628.05,0.0,0.00589,1e-05,0.99001]
[1777007222900,52.93,77642.84,0.0,0.00597,1e-05,1.00211]
[1777007227935,52.93,77639.01,0.0,0.00595,1e-05,0.99898]
[1777007232974,52.93,77637.38,0.0,0.00594,1e-05,0.99766]
[1777007238007,52.94,77637.74,0.0,0.00595,1e-05,0.99799]
[1777007244046,52.94,77635.76,0.0,0.00594,1e-05,0.99643]
[1777007249082,52.94,77632.54,0.0,0.00592,1e-05,0.99389]
[1777007254117,52.94,77634.73,0.0,0.00592,1e-05,0.99454]
[1777007259153,52.94,77635.97,0.0,0.00593,1e-05,0.99563]
[1777007264201,52.94,77624.22,0.0,0.00587,1e-05,0.98622]
[1777007270232,52.94,77628.51,0.0,0.00589,1e-05,0.98992]
[1777007275267,52.94,77631.83,0.0,0.00591,1e-05,0.99279]
[1777007280303,52.94,77634.06,0.0,0.00593,1e-05,0.99477]
[1777007285339,52.94,77627.39,0.0,0.00589,1e-05,0.98956]
[1777007290373,52.95,77622.01,0.0,0.00586,1e-05,0.98547]
[1777007295407,52.95,77619.55,0.0,0.00585,1e-05,0.98376]
[1777007300442,52.95,77617.7,0.0,0.00584,1e-05,0.98255]
[1777007306485,52.95,77625.26,0.0,0.00589,1e-05,0.98892]
[1777007311519,52.96,77623.49,0.0,0.00587,1e-05,0.98649]
[1777007316651,52.96,77619.74,0.0,0.00585,1e-05,0.98365]
[1777007322902,52.96,77619.62,0.0,0.00585,1e-05,0.98389]
[1777007328638,52.96,77620.39,0.0,0.00586,1e-05,0.9848]
[1777007333673,52.96,77620.16,0.0,0.00586,1e-05,0.98486]
[1777007338710,52.97,77612.43,0.0,0.00582,1e-05,0.97893]
[1777007343745,52.97,77605.83,0.0,0.00579,1e-05,0.97399]
[1777007348780,52.97,77609.44,0.0,0.00581,1e-05,0.97723]
[1777007353817,52.98,77611.74,0.0,0.00583,1e-05,0.97939]
[1777007358851,52.98,77617.14,0.0,0.00586,1e-05,0.98404]
[1777007363885,52.98,77618.91,0.0,0.00587,1e-05,0.98571]
[1777007368920,52.98,77619.28,0.0,0.00587,1e-05,0.98623]
[1777007373955,52.98,77618.46,0.0,0.00586,1e-05,0.98459]
[1777007378990,52.99,77618.36,0.0,0.00586,1e-05,0.98472]
[1777007384025,52.99,77620.8,0.0,0.00588,1e-05,0.98686]
[1777007389064,52.99,77620.4,0.0,0.00587,1e-05,0.98671]
[1777007394098,52.99,77619.18,0.0,0.00587,1e-05,0.98589]
[1777007399131,52.99,77622.06,0.0,0.00589,1e-05,0.98836]
[1777007404168,52.99,77622.38,0.0,0.00589,1e-05,0.98875]
[1777007409204,52.99,77617.57,0.0,0.00586,1e-05,0.98502]
[1777007414237,52.99,77614.53,0.0,0.00585,1e-05,0.98274]
[1777007419274,53.0,77615.98,0.0,0.00586,1e-05,0.98407]
[1777007424308,53.0,77609.29,0.0,0.00582,1e-05,0.97885]
[1777007429370,53.0,77595.66,0.0,0.00575,1e-05,0.96819]
[1777007430358,53.0,77579.35,0.0,0.00567,1e-05,0.95538]
[1777007435392,53.0,77575.58,0.0,0.00565,1e-05,0.95173]
[1777007440425,53.01,77578.75,0.0,0.00566,1e-05,0.95468]
[1777007445460,53.01,77572.31,0.0,0.00563,1e-05,0.95009]
[1777007450495,53.02,77568.6,0.0,0.00562,1e-05,0.94768]
[1777007455531,53.02,77568.85,0.0,0.00562,1e-05,0.94838]
[1777007460580,53.02,77569.43,0.0,0.00563,1e-05,0.94934]
[1777007465604,53.03,77573.7,0.0,0.00565,1e-05,0.95316]
[1777007470639,53.03,77573.66,0.0,0.00566,1e-05,0.95359]
[1777007475675,53.04,77573.85,0.0,0.00566,1e-05,0.9542]
[1777007480708,53.04,77581.66,0.0,0.00571,1e-05,0.96077]
[1777007485743,53.04,77583.75,0.0,0.00572,1e-05,0.9628]
[1777007490778,53.05,77588.63,0.0,0.00575,1e-05,0.96702]
[1777007495815,53.05,77604.45,0.0,0.00582,1e-05,0.97873]
[1777007500855,53.05,77603.37,0.0,0.00582,1e-05,0.97811]
[1777007505888,53.05,77604.54,0.0,0.00583,1e-05,0.97922]
[1777007510923,53.05,77608.15,0.0,0.00585,1e-05,0.98226]
[1777007515960,53.05,77606.1,0.0,0.00584,1e-05,0.98074]
[1777007520993,53.06,77606.93,0.0,0.00584,1e-05,0.98152]
[1777007525021,53.06,77592.47,0.0,0.00577,1e-05,0.97011]
[1777007530057,53.06,77591.86,0.0,0.00577,1e-05,0.96986]
[1777007535091,53.06,77588.65,0.0,0.00575,1e-05,0.96755]
[1777007540126,53.06,77585.9,0.0,0.00574,1e-05,0.96563]
[1777007545163,53.07,77585.11,0.0,0.00574,1e-05,0.96529]
[1777007550199,53.07,77585.21,0.0,0.00574,1e-05,0.96565]
[1777007555232,53.07,77584.61,0.0,0.00573,1e-05,0.96429]
[1777007560269,53.07,77584.6,0.0,0.00573,1e-05,0.96459]
[1777007562282,53.07,77569.46,0.0,0.00566,1e-05,0.95284]
[1777007567317,53.08,77570.13,0.0,0.00566,1e-05,0.95379]
[1777007572350,53.08,77573.93,0.0,0.00568,1e-05,0.95718]
[1777007577386,53.08,77575.02,0.0,0.00569,1e-05,0.95842]
[1777007582423,53.09,77576.51,0.0,0.0057,1e-05,0.95997]
[1777007587455,53.09,77578.01,0.0,0.00571,1e-05,0.96152]
[1777007592491,53.09,77579.56,0.0,0.00572,1e-05,0.96309]
[1777007597529,53.1,77586.78,0.0,0.00576,1e-05,0.96914]
[1777007602561,53.1,77587.62,0.0,0.00577,1e-05,0.97009]
[1777007607596,53.1,77585.11,0.0,0.00576,1e-05,0.96838]
[1777007614996,53.11,77585.66,0.0,0.00576,1e-05,0.96808]
[1777007620689,53.11,77583.69,0.0,0.00575,1e-05,0.96681]
[1777007625723,53.11,77584.83,0.0,0.00576,1e-05,0.96801]
[1777007630762,53.11,77582.12,0.0,0.00574,1e-05,0.96614]
[1777007635793,53.12,77576.08,0.0,0.00571,1e-05,0.9617]
[1777007640828,53.12,77576.02,0.0,0.00572,1e-05,0.96197]
[1777007645871,53.12,77575.3,0.0,0.00572,1e-05,0.96174]
[1777007650902,53.12,77576.08,0.0,0.00572,1e-05,0.96267]
[1777007655937,53.13,77575.97,0.0,0.00572,1e-05,0.96289]
[1777007660972,53.13,77575.63,0.0,0.00572,1e-05,0.96293]
[1777007666007,53.13,77583.77,0.0,0.00577,1e-05,0.96968]
[1777007671043,53.13,77585.38,0.0,0.00577,1e-05,0.96999]
[1777007676080,53.14,77585.54,0.0,0.00577,1e-05,0.97034]
[1777007682121,53.14,77585.05,0.0,0.00577,1e-05,0.97022]
[1777007687157,53.14,77584.17,0.0,0.00577,1e-05,0.96975]
[1777007690178,53.14,77569.32,0.0,0.00569,1e-05,0.9582]
[1777007695213,53.14,77571.02,0.0,0.0057,1e-05,0.95987]
[1777007700249,53.15,77573.41,0.0,0.00572,1e-05,0.96209]
[1777007705283,53.15,77565.08,0.0,0.00568,1e-05,0.95592]
[1777007707296,53.15,77582.35,0.0,0.00577,1e-05,0.96966]
[1777007712332,53.15,77582.14,0.0,0.00577,1e-05,0.96975]
[1777007717367,53.16,77581.92,0.0,0.00577,1e-05,0.96983]
[1777007722401,53.16,77589.93,0.0,0.00581,1e-05,0.97641]
[1777007727438,53.16,77583.76,0.0,0.00578,1e-05,0.97173]
[1777007732472,53.16,77586.4,0.0,0.00579,1e-05,0.97283]
[1777007736499,53.16,77598.61,0.0,0.00586,1e-05,0.98273]
[1777007741536,53.16,77594.14,0.0,0.00583,1e-05,0.97927]
[1777007746569,53.16,77594.23,0.0,0.00583,1e-05,0.9795]
[1777007751608,53.17,77590.69,0.0,0.00582,1e-05,0.97683]
[1777007756640,53.17,77590.65,0.0,0.00582,1e-05,0.97695]
[1777007761675,53.17,77590.87,0.0,0.00582,1e-05,0.97729]
[1777007766711,53.17,77590.62,0.0,0.00582,1e-05,0.97725]
[1777007769730,53.17,77575.47,0.0,0.00574,1e-05,0.96532]
[1777007774766,53.17,77577.86,0.0,0.00576,1e-05,0.96747]
[1777007779802,53.17,77578.16,0.0,0.00576,1e-05,0.96797]
[1777007784838,53.18,77578.32,0.0,0.00576,1e-05,0.96837]
[1777007789872,53.18,77580.74,0.0,0.00578,1e-05,0.97056]
[1777007794909,53.18,77584.57,0.0,0.00579,1e-05,0.97266]
[1777007799942,53.18,77579.98,0.0,0.00577,1e-05,0.96927]
[1777007804978,53.19,77574.3,0.0,0.00574,1e-05,0.96506]
[1777007810016,53.19,77569.36,0.0,0.00572,1e-05,0.96152]
[1777007815049,53.19,77570.25,0.0,0.00572,1e-05,0.96259]
[1777007820089,53.2,77558.76,0.0,0.00567,1e-05,0.95394]
[1777007821094,53.2,77546.36,0.0,0.0056,1e-05,0.94438]
[1777007826481,53.2,77540.46,0.0,0.00558,1e-05,0.94046]
[1777007832172,53.21,77540.24,0.0,0.00558,1e-05,0.94085]
[1777007837204,53.21,77538.53,0.0,0.00558,1e-05,0.94022]
[1777007842247,53.22,77540.09,0.0,0.00559,1e-05,0.94198]
[1777007846620,53.22,77525.59,0.0,0.00552,1e-05,0.9313]
[1777007852319,53.22,77525.4,0.0,0.00551,1e-05,0.93039]
[1777007857345,53.22,77524.82,0.0,0.00551,1e-05,0.92994]
[1777007862383,53.22,77518.21,0.0,0.00548,0.0,0.9249]
[1777007867418,53.22,77516.66,0.0,0.00547,0.0,0.92372]
[1777007872455,53.22,77512.07,0.0,0.00545,0.0,0.92023]
[1777007878498,53.22,77501.99,0.0,0.0054,0.0,0.91261]
[1777007883531,53.22,77499.36,0.0,0.00538,0.0,0.91063]
[1777007888566,53.22,77502.97,0.0,0.0054,0.0,0.91335]
[1777007893600,53.22,77505.03,0.0,0.00541,0.0,0.9149]
[1777007898637,53.22,77507.55,0.0,0.00542,0.0,0.91681]
[1777007901663,53.22,77482.99,0.0,0.0053,0.0,0.8984]
[1777007906697,53.22,77481.36,0.0,0.0053,0.0,0.89718]
[1777007911731,53.22,77473.02,0.0,0.00525,0.0,0.88989]
[1777007917125,53.22,77474.57,0.0,0.00526,0.0,0.89103]
[1777007922810,53.22,77473.41,0.0,0.00525,0.0,0.89018]
[1777007927848,53.22,77474.07,0.0,0.00525,0.0,0.89067]
[1777007932880,53.22,77477.25,0.0,0.00527,0.0,0.89301]
[1777007937915,53.22,77478.1,0.0,0.00527,0.0,0.89364]
[1777007942953,53.22,77476.63,0.0,0.00527,0.0,0.89256]
[1777007947988,53.22,77485.65,0.0,0.00531,0.0,0.89925]
[1777007953024,53.22,77499.97,0.0,0.00538,0.0,0.90995]
[1777007958063,53.22,77504.81,0.0,0.0054,0.0,0.9136]
[1777007963096,53.22,77505.27,0.0,0.00541,0.0,0.91394]
[1777007968132,53.22,77508.39,0.0,0.00542,0.0,0.9163]
[1777007973165,53.22,77512.37,0.0,0.00544,0.0,0.91816]
[1777007978202,53.22,77516.15,0.0,0.00545,0.0,0.92103]
[1777007983235,53.22,77518.93,0.0,0.00547,0.0,0.92314]
[1777007988272,53.22,77519.7,0.0,0.00547,0.0,0.92373]
[1777007993305,53.22,77523.52,0.0,0.00549,1e-05,0.92664]
[1777007998341,53.22,77527.11,0.0,0.00551,1e-05,0.92938]
[1777008003392,53.22,77530.02,0.0,0.00552,1e-05,0.93161]
[1777008007755,53.22,77542.07,0.0,0.00558,1e-05,0.94088]
[1777008013446,53.22,77545.64,0.0,0.0056,1e-05,0.94364]
[1777008018481,53.22,77547.1,0.0,0.00561,1e-05,0.94478]
[1777008023566,53.22,77548.5,0.0,0.00562,1e-05,0.94586]
[1777008025579,53.22,77560.29,0.0,0.00568,1e-05,0.95505]
[1777008030614,53.22,77556.66,0.0,0.00566,1e-05,0.95221]
[1777008035649,53.22,77557.32,0.0,0.00566,1e-05,0.95155]
[1777008040684,53.22,77552.86,0.0,0.00563,1e-05,0.94808]
[1777008045721,53.22,77543.85,0.0,0.00559,1e-05,0.94109]
[1777008048740,53.22,77531.72,0.0,0.00553,1e-05,0.93175]
[1777008053775,53.22,77530.16,0.0,0.00552,1e-05,0.93056]
[1777008058811,53.22,77531.78,0.0,0.00553,1e-05,0.9318]
[1777008063845,53.22,77534.2,0.0,0.00554,1e-05,0.93366]
[1777008068882,53.22,77541.45,0.0,0.00557,1e-05,0.93924]
[1777008073919,53.22,77547.85,0.0,0.00561,1e-05,0.94419]
[1777008078950,53.22,77550.91,0.0,0.00562,1e-05,0.94656]
[1777008083985,53.22,77561.13,0.0,0.00568,1e-05,0.95453]
[1777008089019,53.22,77563.34,0.0,0.00569,1e-05,0.95626]
[1777008094055,53.22,77565.6,0.0,0.00569,1e-05,0.95685]
[1777008098458,53.22,77586.25,0.0,0.0058,1e-05,0.97315]
[1777008104125,53.22,77586.41,0.0,0.0058,1e-05,0.97327]
[1777008110168,53.22,77589.32,0.0,0.00582,1e-05,0.97559]
[1777008115203,53.22,77581.08,0.0,0.00577,1e-05,0.96904]
[1777008121246,53.22,77582.93,0.0,0.00578,1e-05,0.97051]
[1777008126281,53.22,77575.11,0.0,0.00574,1e-05,0.96432]
[1777008131318,53.22,77573.19,0.0,0.00573,1e-05,0.96281]
[1777008136351,53.22,77574.3,0.0,0.00574,1e-05,0.96368]
[1777008141390,53.22,77574.39,0.0,0.00574,1e-05,0.96376]
[1777008146421,53.22,77575.09,0.0,0.00574,1e-05,0.96431]
[1777008151456,53.22,77578.37,0.0,0.00575,1e-05,0.96571]
[1777008156491,53.22,77575.52,0.0,0.00574,1e-05,0.96346]
[1777008161526,53.22,77575.89,0.0,0.00574,1e-05,0.96375]
[1777008163541,53.22,77562.84,0.0,0.00567,1e-05,0.9535]
[1777008168955,53.22,77558.31,0.0,0.00565,1e-05,0.94997]
[1777008174618,53.22,77552.55,0.0,0.00562,1e-05,0.94549]
[1777008179655,53.22,77541.35,0.0,0.00556,1e-05,0.93683]
[1777008182675,53.22,77529.58,0.0,0.0055,1e-05,0.9278]
[1777008187713,53.22,77519.92,0.0,0.00545,0.0,0.92044]
[1777008192743,53.22,77521.98,0.0,0.00546,0.0,0.92201]
[1777008197779,53.22,77530.63,0.0,0.00551,1e-05,0.9286]
[1777008202817,53.22,77531.56,0.0,0.00551,1e-05,0.92931]
[1777008207866,53.22,77516.8,0.0,0.00544,0.0,0.91808]
[1777008212884,53.22,77516.76,0.0,0.00543,0.0,0.9169]
[1777008217919,53.22,77522.11,0.0,0.00546,0.0,0.92096]
[1777008222954,53.22,77535.54,0.0,0.00552,1e-05,0.9312]
[1777008227992,53.22,77539.29,0.0,0.00554,1e-05,0.93408]
[1777008233024,53.22,77537.8,0.0,0.00554,1e-05,0.93294]
[1777008238059,53.22,77534.54,0.0,0.00552,1e-05,0.93044]
[1777008243096,53.22,77537.44,0.0,0.00553,1e-05,0.93266]
[1777008246119,53.22,77552.19,0.0,0.00561,1e-05,0.94404]
[1777008251154,53.22,77560.51,0.0,0.00565,1e-05,0.95051]
[1777008254176,53.22,77572.82,0.0,0.00572,1e-05,0.96015]
[1777008259590,53.22,77579.12,0.0,0.00575,1e-05,0.96511]
[1777008265253,53.22,77576.67,0.0,0.00574,1e-05,0.96318]
[1777008270288,53.22,77574.67,0.0,0.00573,1e-05,0.9616]
[1777008275323,53.22,77574.54,0.0,0.00572,1e-05,0.96031]
[1777008281366,53.22,77576.55,0.0,0.00573,1e-05,0.96189]
[1777008286401,53.22,77576.85,0.0,0.00573,1e-05,0.96213]
[1777008291439,53.22,77577.48,0.0,0.00573,1e-05,0.96263]
[1777008297481,53.22,77577.59,0.0,0.00573,1e-05,0.96271]
[1777008302515,53.22,77582.36,0.0,0.00576,1e-05,0.96648]
[1777008307549,53.22,77580.92,0.0,0.00575,1e-05,0.96534]
[1777008312586,53.22,77574.27,0.0,0.00572,1e-05,0.9601]
[1777008317620,53.22,77576.9,0.0,0.00573,1e-05,0.96217]
[1777008322656,53.22,77578.2,0.0,0.00574,1e-05,0.96319]
[1777008330085,53.22,77579.15,0.0,0.00574,1e-05,0.96394]
[1777008335746,53.22,77577.58,0.0,0.00573,1e-05,0.96152]
[1777008340781,53.22,77581.46,0.0,0.00575,1e-05,0.96458]
[1777008345817,53.22,77580.4,0.0,0.00574,1e-05,0.96374]
[1777008350851,53.22,77584.51,0.0,0.00576,1e-05,0.96699]
[1777008355888,53.22,77588.52,0.0,0.00578,1e-05,0.97016]
[1777008360921,53.22,77588.88,0.0,0.00579,1e-05,0.97045]
[1777008365957,53.22,77590.01,0.0,0.00579,1e-05,0.97135]
[1777008370992,53.22,77587.82,0.0,0.00578,1e-05,0.96961]
[1777008376026,53.22,77587.73,0.0,0.00578,1e-05,0.96954]
[1777008381061,53.22,77588.25,0.0,0.00578,1e-05,0.96995]
[1777008386095,53.22,77587.6,0.0,0.00578,1e-05,0.96943]
[1777008391133,53.22,77588.48,0.0,0.00578,1e-05,0.96894]
[1777008397176,53.22,77590.12,0.0,0.00578,1e-05,0.97024]
[1777008403219,53.22,77588.95,0.0,0.00578,1e-05,0.96931]
[1777008408253,53.22,77581.74,0.0,0.00574,1e-05,0.96361]
[1777008413291,53.22,77581.77,0.0,0.00574,1e-05,0.96363]
[1777008418325,53.22,77589.01,0.0,0.00578,1e-05,0.96936]
[1777008420778,53.22,77616.96,0.0,0.00593,1e-05,0.99173]
[1777008421462,53.22,77632.09,0.0,0.00601,1e-05,1.00402]
[1777008425377,53.22,77646.46,0.0,0.00609,1e-05,1.0158]
[1777008430848,53.22,77643.0,0.0,0.00607,1e-05,1.01296]
[1777008437460,53.22,77645.07,0.0,0.00608,1e-05,1.01466]
[1777008442495,53.22,77645.98,0.0,0.00608,1e-05,1.01541]
[1777008447531,53.22,77636.94,0.0,0.00604,1e-05,1.00798]
[1777008452565,53.22,77629.96,0.0,0.00599,1e-05,1.00105]
[1777008458608,53.22,77632.53,0.0,0.006,1e-05,1.00315]
[1777008463643,53.22,77624.24,0.0,0.00596,1e-05,0.9964]
[1777008468678,53.22,77626.34,0.0,0.00597,1e-05,0.99811]
[1777008473713,53.22,77628.32,0.0,0.00598,1e-05,0.99972]
[1777008478749,53.22,77631.61,0.0,0.006,1e-05,1.0024]
[1777008483785,53.22,77633.77,0.0,0.00601,1e-05,1.00416]
[1777008488819,53.22,77631.16,0.0,0.006,1e-05,1.00203]
[1777008493854,53.22,77625.95,0.0,0.00597,1e-05,0.99779]
[1777008498890,53.22,77627.08,0.0,0.00597,1e-05,0.99871]
[1777008506945,53.22,77628.5,0.0,0.00598,1e-05,0.99987]
[1777008511980,53.22,77630.21,0.0,0.00598,1e-05,1.00003]
[1777008517018,53.22,77630.55,0.0,0.00599,1e-05,1.00031]
[1777008523059,53.22,77631.68,0.0,0.00599,1e-05,1.00123]
[1777008528093,53.22,77641.55,0.0,0.00605,1e-05,1.0093]
[1777008533127,53.22,77639.69,0.0,0.00604,1e-05,1.00777]
[1777008538164,53.22,77639.87,0.0,0.00604,1e-05,1.00792]
[1777008543198,53.22,77631.43,0.0,0.00599,1e-05,1.00103]
[1777008548233,53.22,77630.91,0.0,0.00599,1e-05,1.0006]
[1777008553268,53.22,77632.22,0.0,0.006,1e-05,1.00167]
[1777008558302,53.22,77634.42,0.0,0.00601,1e-05,1.00346]
[1777008563338,53.22,77633.56,0.0,0.006,1e-05,1.00276]
[1777008568373,53.22,77633.65,0.0,0.006,1e-05,1.00284]
[1777008573409,53.22,77634.26,0.0,0.006,1e-05,1.00211]
[1777008578453,53.22,77646.41,0.0,0.00607,1e-05,1.01206]
[1777008583479,53.22,77651.14,0.0,0.00609,1e-05,1.01595]
[1777008588515,53.22,77647.71,0.0,0.00607,1e-05,1.01312]
[1777008593551,53.22,77645.79,0.0,0.00606,1e-05,1.01155]
[1777008598584,53.22,77651.78,0.0,0.00609,1e-05,1.01648]
[1777008602082,53.22,77663.68,0.0,0.00616,1e-05,1.02634]
[1777008607650,53.22,77664.59,0.0,0.00617,1e-05,1.02709]
[1777008612152,53.22,77682.92,0.0,0.00627,1e-05,1.04244]
[1777008617725,53.22,77684.09,0.0,0.00627,1e-05,1.04343]
[1777008622757,53.22,77683.34,0.0,0.00627,1e-05,1.04279]
[1777008626786,53.22,77697.81,0.0,0.00635,1e-05,1.05505]
[1777008632295,53.22,77695.71,0.0,0.00633,1e-05,1.05199]
[1777008637863,53.22,77695.3,0.0,0.00633,1e-05,1.05164]
[1777008642898,53.22,77690.36,0.0,0.0063,1e-05,1.04746]
[1777008647933,53.22,77693.39,0.0,0.00632,1e-05,1.05002]
[1777008652970,53.22,77699.84,0.0,0.00636,1e-05,1.0555]
[1777008658006,53.22,77702.02,0.0,0.00637,1e-05,1.05736]
[1777008663040,53.22,77703.05,0.0,0.00637,1e-05,1.05824]
[1777008668077,53.22,77708.08,0.0,0.0064,1e-05,1.06254]
[1777008673112,53.22,77701.08,0.0,0.00636,1e-05,1.05656]
[1777008678147,53.22,77695.08,0.0,0.00633,1e-05,1.05146]
[1777008683182,53.22,77698.99,0.0,0.00635,1e-05,1.05478]
[1777008688219,53.22,77708.45,0.0,0.00641,1e-05,1.06285]
[1777008693252,53.22,77701.75,0.0,0.00636,1e-05,1.05585]
[1777008698289,53.22,77707.95,0.0,0.0064,1e-05,1.06115]
[1777008703325,53.22,77706.23,0.0,0.00639,1e-05,1.05968]
[1777008708357,53.22,77703.41,0.0,0.00637,1e-05,1.05727]
[1777008713401,53.22,77698.07,0.0,0.00634,1e-05,1.05272]
[1777008718430,53.22,77695.92,0.0,0.00633,1e-05,1.0509]
[1777008723470,53.22,77693.34,0.0,0.00631,1e-05,1.04871]
[1777008728519,53.22,77694.93,0.0,0.00632,1e-05,1.05006]
[1777008733537,53.22,77704.8,0.0,0.00638,1e-05,1.05845]
[1777008738572,53.22,77706.19,0.0,0.00639,1e-05,1.05964]
[1777008743607,53.22,77705.41,0.0,0.00638,1e-05,1.05898]
[1777008748642,53.22,77705.73,0.0,0.00638,1e-05,1.05925]
[1777008753679,53.22,77707.78,0.0,0.00639,1e-05,1.05972]
[1777008758712,53.22,77708.54,0.0,0.00639,1e-05,1.06037]
[1777008763752,53.22,77709.92,0.0,0.0064,1e-05,1.06155]
[1777008769791,53.22,77707.28,0.0,0.00638,1e-05,1.05929]
[1777008774826,53.22,77707.29,0.0,0.00638,1e-05,1.0593]
[1777008779861,53.22,77709.68,0.0,0.0064,1e-05,1.06135]
[1777008785902,53.22,77707.46,0.0,0.00638,1e-05,1.05945]
[1777008790940,53.22,77704.4,0.0,0.00637,1e-05,1.05684]
[1777008795975,53.22,77705.3,0.0,0.00637,1e-05,1.0576]
[1777008801010,53.22,77710.42,0.0,0.0064,1e-05,1.06198]
[1777008806045,53.22,77710.03,0.0,0.0064,1e-05,1.06165]
[1777008811079,53.22,77712.0,0.0,0.0064,1e-05,1.06205]
[1777008816115,53.22,77717.02,0.0,0.00643,1e-05,1.06636]
[1777008821157,53.22,77721.12,0.0,0.00646,1e-05,1.06988]
[1777008826185,53.22,77722.45,0.0,0.00646,1e-05,1.07103]
[1777008831221,53.22,77722.03,0.0,0.00646,1e-05,1.07067]
[1777008836256,53.22,77720.32,0.0,0.00645,1e-05,1.06919]
[1777008841304,53.22,77720.49,0.0,0.00645,1e-05,1.06934]
[1777008846325,53.22,77713.65,0.0,0.00641,1e-05,1.06346]
[1777008851360,53.22,77715.67,0.0,0.00642,1e-05,1.0652]
[1777008856396,53.22,77715.84,0.0,0.00643,1e-05,1.06534]
[1777008861430,53.22,77718.28,0.0,0.00644,1e-05,1.06744]
[1777008866466,53.22,77720.56,0.0,0.00645,1e-05,1.0694]
[1777008871500,53.22,77720.44,0.0,0.00644,1e-05,1.06801]
[1777008876535,53.22,77721.28,0.0,0.00645,1e-05,1.06873]
[1777008881570,53.22,77722.16,0.0,0.00645,1e-05,1.06949]
[1777008886605,53.22,77725.3,0.0,0.00647,1e-05,1.0722]
[1777008891640,53.22,77727.62,0.0,0.00649,1e-05,1.0742]
[1777008896675,53.22,77723.19,0.0,0.00646,1e-05,1.07038]
[1777008900707,53.22,77711.3,0.0,0.00639,1e-05,1.06017]
[1777008909768,53.22,77708.3,0.0,0.00637,1e-05,1.05761]
[1777008921850,53.22,77709.5,0.0,0.00638,1e-05,1.05864]
[1777008926885,53.22,77707.0,0.0,0.00637,1e-05,1.0565]
[1777008931919,53.22,77704.3,0.0,0.00634,1e-05,1.05293]
[1777008936954,53.22,77705.88,0.0,0.00635,1e-05,1.05427]
[1777008942997,53.22,77705.64,0.0,0.00635,1e-05,1.05407]
[1777008948032,53.22,77704.94,0.0,0.00635,1e-05,1.05347]
[1777008954550,53.22,77709.3,0.0,0.00637,1e-05,1.05719]
[1777008960117,53.22,77709.79,0.0,0.00638,1e-05,1.05761]
[1777008965153,53.22,77709.1,0.0,0.00637,1e-05,1.05702]
[1777008970186,53.22,77707.54,0.0,0.00636,1e-05,1.05569]
[1777008975222,53.22,77707.17,0.0,0.00636,1e-05,1.05537]
[1777008980256,53.22,77706.57,0.0,0.00636,1e-05,1.05486]
[1777008985322,53.22,77706.91,0.0,0.00636,1e-05,1.05515]
[1777008990347,53.22,77704.46,0.0,0.00635,1e-05,1.05307]
[1777008996389,53.22,77703.29,0.0,0.00633,1e-05,1.0508]
[1777009001424,53.22,77700.44,0.0,0.00631,1e-05,1.04838]
[1777009006459,53.22,77698.61,0.0,0.0063,1e-05,1.04683]
[1777009011496,53.22,77687.15,0.0,0.00624,1e-05,1.03717]
[1777009016530,53.22,77687.97,0.0,0.00624,1e-05,1.03786]
[1777009021565,53.22,77688.92,0.0,0.00625,1e-05,1.03866]
[1777009026600,53.22,77686.01,0.0,0.00623,1e-05,1.03622]
[1777009032642,53.22,77684.71,0.0,0.00623,1e-05,1.03513]
[1777009037677,53.22,77686.28,0.0,0.00624,1e-05,1.03644]
[1777009043723,53.22,77690.04,0.0,0.00626,1e-05,1.0396]
[1777009048758,53.22,77689.86,0.0,0.00626,1e-05,1.03945]
[1777009053794,53.22,77683.36,0.0,0.00621,1e-05,1.03274]
[1777009058828,53.22,77670.59,0.0,0.00614,1e-05,1.0221]
[1777009063864,53.22,77668.52,0.0,0.00613,1e-05,1.02038]
[1777009068901,53.22,77666.79,0.0,0.00612,1e-05,1.01895]
[1777009073934,53.22,77665.44,0.0,0.00611,1e-05,1.01783]
[1777009078970,53.22,77664.16,0.0,0.0061,1e-05,1.01678]
[1777009084007,53.22,77663.4,0.0,0.0061,1e-05,1.01615]
[1777009089039,53.22,77666.21,0.0,0.00612,1e-05,1.01847]
[1777009095533,53.22,77664.12,0.0,0.0061,1e-05,1.01674]
[1777009105604,53.22,77662.67,0.0,0.0061,1e-05,1.01555]
[1777009112201,53.22,77661.18,0.0,0.00608,1e-05,1.01308]
[1777009117240,53.22,77677.54,0.0,0.00617,1e-05,1.02663]
[1777009122274,53.22,77684.72,0.0,0.00621,1e-05,1.03262]
[1777009125744,53.22,77712.35,0.0,0.00637,1e-05,1.05596]
[1777009131338,53.22,77717.27,0.0,0.0064,1e-05,1.06016]
[1777009136372,53.22,77718.16,0.0,0.0064,1e-05,1.06092]
[1777009141407,53.22,77720.16,0.0,0.00641,1e-05,1.06263]
[1777009146443,53.22,77716.17,0.0,0.00639,1e-05,1.05922]
[1777009151478,53.22,77716.73,0.0,0.00639,1e-05,1.0597]
[1777009156514,53.22,77722.09,0.0,0.00642,1e-05,1.06429]
[1777009161557,53.22,77722.1,0.0,0.00642,1e-05,1.0643]
[1777009166592,53.22,77724.01,0.0,0.00643,1e-05,1.06594]
[1777009171627,53.22,77724.05,0.0,0.00643,1e-05,1.06468]
[1777009176663,53.22,77725.26,0.0,0.00643,1e-05,1.06572]
[1777009181698,53.22,77721.24,0.0,0.00641,1e-05,1.06227]
[1777009186730,53.22,77720.69,0.0,0.00641,1e-05,1.0618]
[1777009191766,53.22,77723.25,0.0,0.00642,1e-05,1.064]
[1777009196801,53.22,77722.06,0.0,0.00642,1e-05,1.06298]
[1777009201836,53.22,77725.25,0.0,0.00643,1e-05,1.06572]
[1777009206871,53.22,77727.54,0.0,0.00645,1e-05,1.06768]
[1777009211907,53.22,77729.53,0.0,0.00646,1e-05,1.0694]
[1777009216941,53.22,77728.36,0.0,0.00645,1e-05,1.06839]
[1777009222984,53.22,77727.32,0.0,0.00645,1e-05,1.06749]
[1777009228019,53.22,77726.58,0.0,0.00644,1e-05,1.06686]
[1777009234061,53.22,77726.68,0.0,0.00644,1e-05,1.06566]
[1777009240103,53.22,77725.89,0.0,0.00643,1e-05,1.06498]
[1777009246591,53.22,77726.05,0.0,0.00643,1e-05,1.06512]
[1777009252189,53.22,77727.67,0.0,0.00644,1e-05,1.06651]
[1777009257222,53.22,77727.36,0.0,0.00644,1e-05,1.06624]
[1777009262258,53.22,77726.87,0.0,0.00644,1e-05,1.06582]
[1777009267294,53.22,77720.16,0.0,0.0064,1e-05,1.06007]
[1777009272328,53.22,77720.34,0.0,0.0064,1e-05,1.06022]
[1777009277364,53.22,77719.86,0.0,0.0064,1e-05,1.05981]
[1777009283406,53.22,77720.37,0.0,0.0064,1e-05,1.06025]
[1777009288565,53.22,77721.73,0.0,0.00641,1e-05,1.06141]
[1777009294482,53.22,77729.0,0.0,0.00644,1e-05,1.06636]
[1777009299518,53.22,77732.18,0.0,0.00646,1e-05,1.0691]
[1777009304553,53.22,77734.65,0.0,0.00647,1e-05,1.07123]
[1777009309588,53.22,77736.36,0.0,0.00648,1e-05,1.07271]
[1777009314622,53.22,77736.51,0.0,0.00648,1e-05,1.07284]
[1777009320665,53.22,77737.91,0.0,0.00649,1e-05,1.07405]
[1777009325700,53.22,77739.56,0.0,0.0065,1e-05,1.07548]
[1777009330735,53.22,77739.9,0.0,0.0065,1e-05,1.07577]
[1777009335777,53.22,77741.71,0.0,0.00651,1e-05,1.07734]
[1777009340810,53.22,77742.96,0.0,0.00652,1e-05,1.07842]
[1777009345842,53.22,77752.44,0.0,0.00658,1e-05,1.08667]
[1777009350875,53.22,77752.14,0.0,0.00658,1e-05,1.08641]
[1777009355910,53.22,77751.76,0.0,0.00657,1e-05,1.08478]
[1777009363967,53.22,77749.83,0.0,0.00655,1e-05,1.08309]
[1777009369003,53.22,77749.24,0.0,0.00655,1e-05,1.08258]
[1777009374040,53.22,77752.53,0.0,0.00657,1e-05,1.08545]
[1777009379076,53.22,77762.95,0.0,0.00663,1e-05,1.09457]
[1777009384107,53.22,77762.85,0.0,0.00663,1e-05,1.09448]
[1777009389144,53.22,77764.96,0.0,0.00664,1e-05,1.09634]
[1777009394177,53.22,77764.6,0.0,0.00664,1e-05,1.09602]
[1777009399216,53.22,77766.73,0.0,0.00665,1e-05,1.0979]
[1777009404253,53.22,77767.01,0.0,0.00666,1e-05,1.09814]
[1777009409286,53.22,77768.16,0.0,0.00666,1e-05,1.09916]
[1777009414322,53.22,77768.51,0.0,0.00666,1e-05,1.09815]
[1777009421371,53.22,77768.24,0.0,0.00666,1e-05,1.09791]
[1777009426412,53.22,77767.23,0.0,0.00665,1e-05,1.09702]
[1777009431441,53.22,77757.59,0.0,0.00659,1e-05,1.08856]
[1777009436475,53.22,77754.58,0.0,0.00657,1e-05,1.08593]
[1777009441510,53.22,77750.99,0.0,0.00655,1e-05,1.0828]
[1777009446549,53.22,77749.35,0.0,0.00654,1e-05,1.08138]
[1777009451580,53.22,77748.0,0.0,0.00654,1e-05,1.0802]
[1777009456615,53.22,77745.69,0.0,0.00652,1e-05,1.0782]
[1777009461652,53.22,77747.92,0.0,0.00654,1e-05,1.08013]
[1777009466687,53.22,77744.79,0.0,0.00652,1e-05,1.07741]
[1777009473736,53.22,77744.77,0.0,0.00651,1e-05,1.0761]
[1777009478771,53.22,77749.87,0.0,0.00654,1e-05,1.08053]
[1777009483806,53.22,77751.68,0.0,0.00655,1e-05,1.0821]
[1777009489848,53.22,77752.61,0.0,0.00656,1e-05,1.08291]
[1777009494883,53.22,77754.95,0.0,0.00657,1e-05,1.08495]
[1777009496898,53.22,77735.54,0.0,0.00646,1e-05,1.06813]
[1777009498358,53.22,77716.26,0.0,0.00635,1e-05,1.05163]
[1777009503948,53.22,77714.07,0.0,0.00633,1e-05,1.04977]
[1777009508430,53.22,77740.79,0.0,0.00649,1e-05,1.07266]
[1777009511011,53.22,77754.2,0.0,0.00656,1e-05,1.0843]
[1777009515044,53.22,77737.72,0.0,0.00647,1e-05,1.07001]
[1777009520088,53.22,77732.74,0.0,0.00644,1e-05,1.06572]
[1777009525113,53.22,77742.91,0.0,0.0065,1e-05,1.07449]
[1777009530148,53.22,77745.67,0.0,0.00651,1e-05,1.07688]
[1777009536190,53.22,77744.84,0.0,0.0065,1e-05,1.07486]
[1777009541226,53.22,77741.88,0.0,0.00649,1e-05,1.0723]
[1777009546261,53.22,77742.27,0.0,0.00649,1e-05,1.07264]
[1777009551295,53.22,77740.5,0.0,0.00648,1e-05,1.07111]
[1777009556331,53.22,77748.36,0.0,0.00652,1e-05,1.07792]
[1777009561365,53.22,77750.66,0.0,0.00654,1e-05,1.07991]
[1777009566400,53.22,77744.3,0.0,0.0065,1e-05,1.0744]
[1777009571435,53.22,77738.17,0.0,0.00646,1e-05,1.0691]
[1777009576470,53.22,77743.39,0.0,0.00649,1e-05,1.07361]
[1777009581530,53.22,77746.82,0.0,0.00651,1e-05,1.07658]
[1777009586540,53.22,77748.4,0.0,0.00652,1e-05,1.07795]
[1777009591575,53.22,77751.63,0.0,0.00653,1e-05,1.07946]
[1777009596610,53.22,77755.14,0.0,0.00655,1e-05,1.08251]
[1777009601644,53.22,77752.75,0.0,0.00654,1e-05,1.08043]
[1777009607686,53.22,77748.66,0.0,0.00652,1e-05,1.07688]
[1777009612721,53.22,77745.62,0.0,0.0065,1e-05,1.07424]
[1777009617757,53.22,77744.29,0.0,0.00649,1e-05,1.07309]
[1777009622793,53.22,77745.09,0.0,0.0065,1e-05,1.07378]
[1777009627829,53.22,77744.12,0.0,0.00649,1e-05,1.07295]
[1777009631857,53.22,77757.34,0.0,0.00657,1e-05,1.08443]
[1777009636891,53.22,77758.1,0.0,0.00657,1e-05,1.08509]
[1777009641927,53.22,77758.9,0.0,0.00658,1e-05,1.08579]
[1777009646962,53.22,77768.82,0.0,0.00664,1e-05,1.09448]
[1777009651996,53.22,77768.9,0.0,0.00663,1e-05,1.09323]
[1777009658039,53.22,77769.42,0.0,0.00663,1e-05,1.09369]
[1777009663078,53.22,77770.39,0.0,0.00664,1e-05,1.09454]
[1777009668114,53.22,77773.33,0.0,0.00665,1e-05,1.09713]
[1777009673149,53.22,77774.97,0.0,0.00666,1e-05,1.09858]
[1777009678184,53.22,77762.28,0.0,0.00659,1e-05,1.08743]
[1777009683219,53.22,77761.59,0.0,0.00659,1e-05,1.08683]
[1777009688254,53.22,77760.96,0.0,0.00658,1e-05,1.08628]
[1777009693288,53.22,77764.11,0.0,0.0066,1e-05,1.08903]
[1777009698336,53.22,77768.81,0.0,0.00663,1e-05,1.09316]
[1777009703366,53.22,77767.45,0.0,0.00662,1e-05,1.09196]
[1777009708398,53.22,77775.34,0.0,0.00667,1e-05,1.0989]
[1777009713433,53.22,77775.78,0.0,0.00666,1e-05,1.09797]
[1777009718469,53.22,77776.29,0.0,0.00666,1e-05,1.09842]
[1777009723505,53.22,77778.45,0.0,0.00668,1e-05,1.10033]
[1777009728537,53.22,77775.8,0.0,0.00666,1e-05,1.09799]
[1777009733573,53.22,77776.63,0.0,0.00667,1e-05,1.09872]
[1777009738608,53.22,77775.81,0.0,0.00666,1e-05,1.098]
[1777009743643,53.22,77775.76,0.0,0.00666,1e-05,1.09796]
[1777009748681,53.22,77776.94,0.0,0.00667,1e-05,1.099]
[1777009753716,53.22,77776.41,0.0,0.00667,1e-05,1.09853]
[1777009758748,53.22,77770.06,0.0,0.00663,1e-05,1.09294]
[1777009763783,53.22,77769.92,0.0,0.00663,1e-05,1.09282]
[1777009768819,53.22,77780.56,0.0,0.00669,1e-05,1.10219]
[1777009773854,53.22,77784.55,0.0,0.00671,1e-05,1.1044]
[1777009778888,53.22,77786.76,0.0,0.00672,1e-05,1.10636]
[1777009783923,53.22,77787.41,0.0,0.00672,1e-05,1.10694]
[1777009788958,53.22,77789.22,0.0,0.00673,1e-05,1.10855]
[1777009793993,53.22,77792.65,0.0,0.00675,1e-05,1.1116]
[1777009799035,53.22,77791.74,0.0,0.00675,1e-05,1.11079]
[1777009804076,53.22,77793.82,0.0,0.00676,1e-05,1.11264]
[1777009809113,53.22,77799.33,0.0,0.00679,1e-05,1.11756]
[1777009814146,53.22,77798.18,0.0,0.00679,1e-05,1.11653]
[1777009819185,53.22,77801.38,0.0,0.00681,1e-05,1.11939]
[1777009824217,53.22,77810.05,0.0,0.00686,1e-05,1.12718]
[1777009828246,53.22,77824.63,0.0,0.00695,1e-05,1.14038]
[1777009830698,53.22,77839.87,0.0,0.00704,1e-05,1.15431]
[1777009834288,53.22,77829.04,0.0,0.00697,1e-05,1.14304]
[1777009839323,53.22,77837.88,0.0,0.00702,1e-05,1.15112]
[1777009844358,53.22,77846.12,0.0,0.00708,1e-05,1.15869]
[1777009849394,53.22,77847.17,0.0,0.00708,1e-05,1.15966]
[1777009854430,53.22,77848.74,0.0,0.00709,1e-05,1.16111]
[1777009857451,53.22,77861.85,0.0,0.00717,1e-05,1.17327]
[1777009862487,53.22,77853.27,0.0,0.00712,1e-05,1.1653]
[1777009867521,53.22,77849.43,0.0,0.0071,1e-05,1.16175]
[1777009870541,53.22,77837.16,0.0,0.00702,1e-05,1.15046]
[1777009875577,53.22,77829.66,0.0,0.00697,1e-05,1.1436]
[1777009880617,53.22,77828.24,0.0,0.00696,1e-05,1.14231]
[1777009885654,53.22,77824.22,0.0,0.00694,1e-05,1.13865]
[1777009890684,53.22,77817.75,0.0,0.0069,1e-05,1.13279]
[1777009895719,53.22,77815.77,0.0,0.00688,1e-05,1.12965]
[1777009900754,53.22,77811.23,0.0,0.00685,1e-05,1.12556]
[1777009906796,53.22,77811.95,0.0,0.00686,1e-05,1.12621]
[1777009912838,53.22,77812.6,0.0,0.00686,1e-05,1.12679]
[1777009917873,53.22,77814.32,0.0,0.00687,1e-05,1.12834]
[1777009922908,53.22,77816.97,0.0,0.00689,1e-05,1.13073]
[1777009924925,53.22,77829.17,0.0,0.00696,1e-05,1.1418]
[1777009929958,53.22,77841.43,0.0,0.00704,1e-05,1.15301]
[1777009932978,53.22,77857.55,0.0,0.00714,1e-05,1.16789]
[1777009938014,53.22,77859.77,0.0,0.00715,1e-05,1.16995]
[1777009943048,53.22,77857.07,0.0,0.00714,1e-05,1.16744]
[1777009948085,53.22,77856.07,0.0,0.00713,1e-05,1.16652]
[1777009953120,53.22,77852.9,0.0,0.0071,1e-05,1.16221]
[1777009958155,53.22,77853.78,0.0,0.00711,1e-05,1.16302]
[1777009963189,53.22,77851.96,0.0,0.0071,1e-05,1.16134]
[1777009968226,53.22,77849.41,0.0,0.00708,1e-05,1.15898]
[1777009973259,53.22,77847.89,0.0,0.00707,1e-05,1.15758]
[1777009978295,53.22,77841.01,0.0,0.00703,1e-05,1.15126]
[1777009983330,53.22,77829.59,0.0,0.00696,1e-05,1.14083]
[1777009988365,53.22,77829.49,0.0,0.00696,1e-05,1.14074]
[1777009993399,53.22,77831.99,0.0,0.00697,1e-05,1.14301]
[1777009998440,53.22,77837.66,0.0,0.00701,1e-05,1.14819]
[1777010003472,53.22,77838.74,0.0,0.00701,1e-05,1.14918]
[1777010008505,53.22,77836.89,0.0,0.007,1e-05,1.14749]
[1777010013541,53.22,77838.82,0.0,0.00701,1e-05,1.14789]
[1777010018575,53.22,77843.81,0.0,0.00704,1e-05,1.15246]
[1777010023610,53.22,77845.56,0.0,0.00705,1e-05,1.15407]
[1777010028648,53.22,77853.47,0.0,0.0071,1e-05,1.16136]
[1777010033680,53.22,77851.73,0.0,0.00709,1e-05,1.15975]
[1777010038716,53.22,77852.71,0.0,0.00709,1e-05,1.16066]
[1777010043750,53.22,77851.03,0.0,0.00708,1e-05,1.15911]
[1777010048786,53.22,77850.42,0.0,0.00708,1e-05,1.15854]
[1777010054827,53.22,77850.13,0.0,0.00708,1e-05,1.15828]
[1777010059862,53.22,77849.97,0.0,0.00708,1e-05,1.15813]
[1777010064897,53.22,77848.93,0.0,0.00707,1e-05,1.15717]
[1777010069932,53.22,77849.01,0.0,0.00707,1e-05,1.15724]
[1777010074977,53.22,77843.51,0.0,0.00703,1e-05,1.15082]
[1777010080006,53.22,77843.95,0.0,0.00703,1e-05,1.15123]
[1777010085042,53.22,77839.16,0.0,0.007,1e-05,1.14684]
[1777010090075,53.22,77835.9,0.0,0.00698,1e-05,1.14386]
[1777010095109,53.22,77826.76,0.0,0.00692,1e-05,1.13555]
[1777010097137,53.22,77810.57,0.0,0.00682,1e-05,1.12094]
[1777010098143,53.22,77795.65,0.0,0.00673,1e-05,1.10762]
[1777010103178,53.22,77791.75,0.0,0.00671,1e-05,1.10416]
[1777010109223,53.22,77793.61,0.0,0.00672,1e-05,1.10581]
[1777010114256,53.22,77797.28,0.0,0.00674,1e-05,1.10907]
[1777010119291,53.22,77799.95,0.0,0.00676,1e-05,1.11145]
[1777010124326,53.22,77805.03,0.0,0.00679,1e-05,1.11598]
[1777010129361,53.22,77809.04,0.0,0.00681,1e-05,1.11957]
[1777010134396,53.22,77810.43,0.0,0.00681,1e-05,1.11948]
[1777010139433,53.22,77810.74,0.0,0.00682,1e-05,1.11976]
[1777010144467,53.22,77813.07,0.0,0.00683,1e-05,1.12185]
[1777010147848,53.22,77843.17,0.0,0.00702,1e-05,1.14915]
[1777010149508,53.22,77893.01,0.0,0.00733,1e-05,1.19555]
[1777010154544,53.22,77887.45,0.0,0.0073,1e-05,1.1903]
[1777010159578,53.22,77879.06,0.0,0.00724,1e-05,1.18241]
[1777010164614,53.22,77882.48,0.0,0.00727,1e-05,1.18562]
[1777010167667,53.22,77906.88,0.0,0.00742,1e-05,1.20873]
[1777010169662,53.22,77950.95,0.0,0.00772,1e-05,1.25142]
[1777010170804,53.22,77966.5,0.0,0.00782,1e-05,1.26677]
[1777010176059,53.22,77961.84,0.0,0.00779,1e-05,1.26216]
[1777010177720,53.22,78004.9,0.0,0.00809,1e-05,1.30535]
[1777010182758,53.22,78001.8,0.0,0.00807,1e-05,1.3022]
[1777010187793,53.22,78002.34,0.0,0.00807,1e-05,1.30274]
[1777010190814,53.22,77988.8,0.0,0.00798,1e-05,1.28906]
[1777010195849,53.22,77980.8,0.0,0.00791,1e-05,1.27955]
[1777010200884,53.22,77965.75,0.0,0.00781,1e-05,1.26457]
[1777010203909,53.22,77980.71,0.0,0.00791,1e-05,1.27946]
[1777010208941,53.22,77986.59,0.0,0.00795,1e-05,1.28536]
[1777010213976,53.22,77999.61,0.0,0.00804,1e-05,1.29849]
[1777010214984,53.22,78015.49,0.0,0.00816,1e-05,1.31465]
[1777010218005,53.22,78031.26,0.0,0.00827,1e-05,1.33086]
[1777010222037,53.22,78010.16,0.0,0.00812,1e-05,1.3092]
[1777010227072,53.22,77993.72,0.0,0.008,1e-05,1.29253]
[1777010232111,53.22,77995.17,0.0,0.00801,1e-05,1.294]
[1777010237146,53.22,77993.54,0.0,0.008,1e-05,1.29235]
[1777010242180,53.22,77987.52,0.0,0.00796,1e-05,1.28629]
[1777010244196,53.22,78000.37,0.0,0.00805,1e-05,1.29926]
[1777010249227,53.22,77996.55,0.0,0.00802,1e-05,1.29539]
[1777010254261,53.22,77999.42,0.0,0.00803,1e-05,1.2968]
[1777010259297,53.22,77995.03,0.0,0.008,1e-05,1.29237]
[1777010263772,53.22,77983.23,0.0,0.00792,1e-05,1.28051]
[1777010269376,53.22,77983.99,0.0,0.00793,1e-05,1.28127]
[1777010274412,53.22,77977.96,0.0,0.00788,1e-05,1.27524]
[1777010279455,53.22,77966.32,0.0,0.0078,1e-05,1.26367]
[1777010283912,53.22,77982.27,0.0,0.00791,1e-05,1.27955]
[1777010289516,53.22,77988.96,0.0,0.00796,1e-05,1.28626]
[1777010294552,53.22,77987.67,0.0,0.00795,1e-05,1.28496]
[1777010299587,53.22,77986.53,0.0,0.00794,1e-05,1.28382]
[1777010304622,53.22,77991.38,0.0,0.00798,1e-05,1.28869]
[1777010309657,53.22,77987.92,0.0,0.00795,1e-05,1.28521]
[1777010314691,53.22,77985.33,0.0,0.00793,1e-05,1.28114]
[1777010319727,53.22,77984.2,0.0,0.00792,1e-05,1.28001]
[1777010324763,53.22,77982.49,0.0,0.00791,1e-05,1.27829]
[1777010329798,53.22,77981.03,0.0,0.0079,1e-05,1.27683]
[1777010334834,53.22,77975.65,0.0,0.00786,1e-05,1.27147]
[1777010339869,53.22,77977.14,0.0,0.00787,1e-05,1.27295]
[1777010344904,53.22,77971.88,0.0,0.00783,1e-05,1.26772]
[1777010349938,53.22,77970.16,0.0,0.00782,1e-05,1.26601]
[1777010357995,53.22,77964.91,0.0,0.00779,1e-05,1.26081]
[1777010363030,53.22,77966.5,0.0,0.0078,1e-05,1.26239]
[1777010370079,53.22,77967.67,0.0,0.0078,1e-05,1.26354]
[1777010372093,53.22,77956.52,0.0,0.00772,1e-05,1.25109]
[1777010377130,53.22,77953.97,0.0,0.0077,1e-05,1.24858]
[1777010382165,53.22,77954.53,0.0,0.00771,1e-05,1.24913]
[1777010387200,53.22,77953.89,0.0,0.0077,1e-05,1.24851]
[1777010392234,53.22,77953.69,0.0,0.0077,1e-05,1.24831]
[1777010397273,53.22,77951.54,0.0,0.00769,1e-05,1.2462]
[1777010402305,53.22,77968.5,0.0,0.0078,1e-05,1.2629]
[1777010407342,53.22,77980.21,0.0,0.00788,1e-05,1.27454]
[1777010412375,53.22,77989.06,0.0,0.00794,1e-05,1.2834]
[1777010416409,53.22,77977.37,0.0,0.00786,1e-05,1.27171]
[1777010421438,53.22,77972.35,0.0,0.00783,1e-05,1.26672]
[1777010426475,53.22,77969.39,0.0,0.00781,1e-05,1.26379]
[1777010431509,53.22,77974.07,0.0,0.00783,1e-05,1.26696]
[1777010436545,53.22,77977.63,0.0,0.00785,1e-05,1.2705]
[1777010441582,53.22,77971.12,0.0,0.00781,1e-05,1.26404]
[1777010446614,53.22,77965.72,0.0,0.00777,1e-05,1.2587]
[1777010451657,53.22,77965.32,0.0,0.00777,1e-05,1.2583]
[1777010456686,53.22,77973.4,0.0,0.00783,1e-05,1.2663]
[1777010461721,53.22,77965.3,0.0,0.00777,1e-05,1.25828]
[1777010466758,53.22,77957.07,0.0,0.00771,1e-05,1.25018]
[1777010471794,53.22,77950.29,0.0,0.00767,1e-05,1.24353]
[1777010476826,53.22,77949.54,0.0,0.00766,1e-05,1.2428]
[1777010481862,53.22,77947.49,0.0,0.00765,1e-05,1.2408]
[1777010486899,53.22,77940.35,0.0,0.0076,1e-05,1.23384]
[1777010491934,53.22,77939.96,0.0,0.00759,1e-05,1.23203]
[1777010496967,53.22,77933.37,0.0,0.00755,1e-05,1.22564]
[1777010502001,53.22,77929.03,0.0,0.00752,1e-05,1.22145]
[1777010507039,53.22,77925.03,0.0,0.00749,1e-05,1.2176]
[1777010512073,53.22,77933.38,0.0,0.00755,1e-05,1.22565]
[1777010517111,53.22,77930.63,0.0,0.00753,1e-05,1.223]
[1777010522143,53.22,77927.38,0.0,0.00751,1e-05,1.21987]
[1777010527178,53.22,77929.01,0.0,0.00752,1e-05,1.22144]
[1777010533220,53.22,77927.31,0.0,0.00751,1e-05,1.2198]
[1777010538255,53.22,77926.41,0.0,0.0075,1e-05,1.21893]
[1777010543289,53.22,77926.28,0.0,0.0075,1e-05,1.21881]
[1777010549332,53.22,77925.98,0.0,0.0075,1e-05,1.21852]
[1777010555373,53.22,77924.2,0.0,0.00748,1e-05,1.21538]
[1777010560409,53.22,77923.58,0.0,0.00747,1e-05,1.21479]
[1777010565444,53.22,77923.58,0.0,0.00747,1e-05,1.21479]
[1777010570480,53.22,77916.07,0.0,0.00742,1e-05,1.2076]
[1777010575515,53.22,77916.81,0.0,0.00743,1e-05,1.20831]
[1777010580550,53.22,77922.01,0.0,0.00746,1e-05,1.21328]
[1777010585585,53.22,77926.39,0.0,0.00749,1e-05,1.21749]
[1777010590622,53.22,77925.72,0.0,0.00749,1e-05,1.21684]
[1777010595655,53.22,77921.0,0.0,0.00746,1e-05,1.21231]
[1777010600693,53.22,77921.51,0.0,0.00746,1e-05,1.2128]
[1777010606169,53.22,77918.53,0.0,0.00744,1e-05,1.20995]
[1777010611770,53.22,77917.38,0.0,0.00742,1e-05,1.20743]
[1777010616807,53.22,77918.79,0.0,0.00743,1e-05,1.20878]
[1777010621839,53.22,77922.5,0.0,0.00746,1e-05,1.21233]
[1777010626872,53.22,77925.97,0.0,0.00748,1e-05,1.21566]
[1777010631913,53.22,77927.82,0.0,0.00749,1e-05,1.21744]
[1777010636943,53.22,77934.52,0.0,0.00754,1e-05,1.22389]
[1777010641978,53.22,77932.38,0.0,0.00752,1e-05,1.22183]
[1777010647015,53.22,77931.06,0.0,0.00751,1e-05,1.22055]
[1777010652048,53.22,77929.99,0.0,0.00751,1e-05,1.21952]
[1777010659096,53.22,77928.09,0.0,0.00749,1e-05,1.2177]
[1777010664131,53.22,77927.66,0.0,0.00749,1e-05,1.21728]
[1777010669167,53.22,77926.55,0.0,0.00748,1e-05,1.21622]
[1777010674202,53.22,77940.68,0.0,0.00757,1e-05,1.22842]
[1777010679237,53.22,77942.29,0.0,0.00758,1e-05,1.22998]
[1777010684275,53.22,77945.25,0.0,0.0076,1e-05,1.23285]
[1777010689309,53.22,77946.47,0.0,0.00761,1e-05,1.23403]
[1777010694345,53.22,77945.29,0.0,0.0076,1e-05,1.23289]
[1777010697364,53.22,77933.64,0.0,0.00752,1e-05,1.22161]
[1777010702399,53.22,77920.74,0.0,0.00744,1e-05,1.20923]
[1777010707436,53.22,77917.89,0.0,0.00742,1e-05,1.2065]
[1777010712469,53.22,77919.03,0.0,0.00743,1e-05,1.20759]
[1777010717505,53.22,77922.14,0.0,0.00745,1e-05,1.21057]
[1777010722546,53.22,77922.64,0.0,0.00745,1e-05,1.21104]
[1777010727579,53.22,77922.12,0.0,0.00745,1e-05,1.21055]
[1777010732616,53.22,77921.56,0.0,0.00743,1e-05,1.20859]
[1777010737654,53.22,77928.88,0.0,0.00748,1e-05,1.2156]
[1777010742685,53.22,77926.08,0.0,0.00746,1e-05,1.21292]
[1777010747720,53.22,77928.55,0.0,0.00748,1e-05,1.21529]
[1777010753762,53.22,77927.22,0.0,0.00747,1e-05,1.21401]
[1777010758797,53.22,77925.71,0.0,0.00746,1e-05,1.21256]
[1777010763836,53.22,77925.21,0.0,0.00746,1e-05,1.21208]
[1777010768869,53.22,77924.1,0.0,0.00745,1e-05,1.21102]
[1777010773905,53.22,77925.75,0.0,0.00746,1e-05,1.2126]
[1777010778939,53.22,77930.88,0.0,0.0075,1e-05,1.21753]
[1777010783975,53.22,77934.3,0.0,0.00752,1e-05,1.22082]
[1777010789009,53.22,77931.5,0.0,0.0075,1e-05,1.21812]
[1777010794045,53.22,77930.5,0.0,0.00749,1e-05,1.21574]
[1777010799080,53.22,77925.8,0.0,0.00745,1e-05,1.21123]
[1777010804114,53.22,77929.08,0.0,0.00748,1e-05,1.21437]
[1777010809151,53.22,77929.21,0.0,0.00748,1e-05,1.2145]
[1777010814187,53.22,77928.81,0.0,0.00747,1e-05,1.21411]
[1777010819227,53.22,77927.6,0.0,0.00747,1e-05,1.21295]
[1777010824258,53.22,77919.85,0.0,0.00742,1e-05,1.20554]
[1777010829296,53.22,77905.1,0.0,0.00732,1e-05,1.19154]
[1777010834326,53.22,77891.93,0.0,0.00723,1e-05,1.17914]
[1777010839362,53.22,77893.21,0.0,0.00724,1e-05,1.18034]
[1777010844397,53.22,77894.33,0.0,0.00725,1e-05,1.18139]
[1777010849431,53.22,77893.86,0.0,0.00725,1e-05,1.18095]
[1777010855474,53.22,77893.89,0.0,0.00724,1e-05,1.17959]
[1777010860510,53.22,77896.01,0.0,0.00725,1e-05,1.18157]
[1777010867558,53.22,77895.75,0.0,0.00725,1e-05,1.18133]
[1777010872593,53.22,77909.63,0.0,0.00734,1e-05,1.19441]
[1777010877629,53.22,77908.89,0.0,0.00734,1e-05,1.19371]
[1777010882664,53.22,77905.89,0.0,0.00732,1e-05,1.19088]
[1777010886694,53.22,77928.01,0.0,0.00746,1e-05,1.21192]
[1777010891728,53.22,77922.82,0.0,0.00743,1e-05,1.20696]
[1777010894747,53.22,77908.94,0.0,0.00734,1e-05,1.19376]
[1777010899783,53.22,77900.04,0.0,0.00728,1e-05,1.18536]
[1777010904818,53.22,77912.48,0.0,0.00736,1e-05,1.19712]
[1777010909856,53.22,77913.81,0.0,0.00737,1e-05,1.19838]
[1777010914887,53.22,77915.57,0.0,0.00737,1e-05,1.19864]
[1777010919923,53.22,77917.14,0.0,0.00738,1e-05,1.20013]
[1777010924958,53.22,77917.87,0.0,0.00739,1e-05,1.20082]
[1777010929995,53.22,77917.46,0.0,0.00738,1e-05,1.20043]
[1777010935062,53.22,77918.34,0.0,0.00739,1e-05,1.20127]
[1777010940067,53.22,77920.55,0.0,0.0074,1e-05,1.20338]
[1777010945101,53.22,77922.31,0.0,0.00741,1e-05,1.20505]
[1777010950138,53.22,77924.55,0.0,0.00743,1e-05,1.20719]
[1777010955176,53.22,77927.59,0.0,0.00745,1e-05,1.2101]
[1777010962222,53.22,77926.67,0.0,0.00744,1e-05,1.20922]
[1777010967258,53.22,77929.76,0.0,0.00746,1e-05,1.21218]
[1777010973301,53.22,77930.39,0.0,0.00746,1e-05,1.21136]
[1777010978806,53.22,77929.86,0.0,0.00746,1e-05,1.21085]
[1777010984377,53.22,77929.64,0.0,0.00745,1e-05,1.21064]
[1777010989413,53.22,77933.13,0.0,0.00748,1e-05,1.21399]
[1777010994447,53.22,77935.76,0.0,0.00749,1e-05,1.21651]
[1777010999481,53.22,77931.94,0.0,0.00747,1e-05,1.21284]
[1777011004517,53.22,77919.23,0.0,0.00739,1e-05,1.2007]
[1777011009041,53.22,77941.95,0.0,0.00754,1e-05,1.22248]
[1777011014596,53.22,77942.44,0.0,0.00754,1e-05,1.22295]
[1777011019636,53.22,77946.01,0.0,0.00756,1e-05,1.2264]
[1777011024667,53.22,77947.13,0.0,0.00757,1e-05,1.22748]
[1777011029707,53.22,77950.21,0.0,0.00759,1e-05,1.23047]
[1777011030709,53.22,77938.32,0.0,0.00751,1e-05,1.21898]
[1777011035743,53.22,77935.46,0.0,0.00748,1e-05,1.2148]
[1777011040778,53.22,77937.58,0.0,0.0075,1e-05,1.21684]
[1777011045814,53.22,77930.55,0.0,0.00745,1e-05,1.21009]
[1777011050850,53.22,77932.06,0.0,0.00746,1e-05,1.21154]
[1777011055883,53.22,77935.95,0.0,0.00749,1e-05,1.21527]
[1777011060918,53.22,77938.68,0.0,0.00751,1e-05,1.21789]
[1777011065955,53.22,77943.07,0.0,0.00753,1e-05,1.22212]
[1777011070988,53.22,77947.91,0.0,0.00757,1e-05,1.2268]
[1777011076030,53.22,77944.51,0.0,0.00754,1e-05,1.22352]
[1777011081062,53.22,77940.0,0.0,0.00751,1e-05,1.21916]
[1777011086096,53.22,77936.09,0.0,0.00749,1e-05,1.2154]
[1777011091131,53.22,77932.08,0.0,0.00745,1e-05,1.21013]
[1777011096166,53.22,77932.59,0.0,0.00746,1e-05,1.21062]
[1777011101202,53.22,77928.17,0.0,0.00743,1e-05,1.20639]
[1777011106237,53.22,77928.2,0.0,0.00743,1e-05,1.20642]
[1777011111271,53.22,77928.22,0.0,0.00743,1e-05,1.20644]
[1777011119817,53.22,77926.35,0.0,0.00742,1e-05,1.20465]
[1777011124363,53.22,77911.6,0.0,0.00732,1e-05,1.19065]
[1777011129887,53.22,77911.04,0.0,0.00732,1e-05,1.19012]
[1777011135440,53.22,77912.16,0.0,0.00732,1e-05,1.19118]
[1777011140475,53.22,77902.8,0.0,0.00726,1e-05,1.18236]
[1777011145514,53.22,77905.32,0.0,0.00728,1e-05,1.18473]
[1777011150545,53.22,77908.7,0.0,0.0073,1e-05,1.18791]
[1777011155580,53.22,77909.55,0.0,0.0073,1e-05,1.18731]
[1777011160619,53.22,77909.06,0.0,0.00729,1e-05,1.18685]
[1777011165649,53.22,77908.67,0.0,0.00729,1e-05,1.18648]
[1777011170687,53.22,77908.4,0.0,0.00729,1e-05,1.18623]
[1777011175721,53.22,77901.11,0.0,0.00724,1e-05,1.17937]
[1777011180755,53.22,77901.45,0.0,0.00725,1e-05,1.17969]
[1777011185790,53.22,77905.02,0.0,0.00727,1e-05,1.18305]
[1777011190829,53.22,77907.79,0.0,0.00729,1e-05,1.18565]
[1777011195869,53.22,77914.2,0.0,0.00733,1e-05,1.1917]
[1777011201903,53.22,77916.78,0.0,0.00734,1e-05,1.19414]
[1777011206938,53.22,77915.96,0.0,0.00734,1e-05,1.19337]
[1777011211975,53.22,77908.87,0.0,0.00728,1e-05,1.18527]
[1777011218015,53.22,77905.45,0.0,0.00726,1e-05,1.18205]
[1777011223050,53.22,77905.86,0.0,0.00727,1e-05,1.18243]
[1777011228086,53.22,77906.57,0.0,0.00727,1e-05,1.1831]
[1777011233120,53.22,77913.0,0.0,0.00731,1e-05,1.18916]
[1777011238157,53.22,77913.83,0.0,0.00732,1e-05,1.18994]
[1777011243196,53.22,77913.04,0.0,0.00731,1e-05,1.1892]
[1777011249234,53.22,77912.56,0.0,0.00731,1e-05,1.18875]
[1777011254269,53.22,77912.69,0.0,0.00731,1e-05,1.18887]
[1777011259304,53.22,77913.03,0.0,0.00731,1e-05,1.18919]
[1777011264339,53.22,77914.22,0.0,0.00732,1e-05,1.19031]
[1777011269374,53.22,77912.81,0.0,0.00731,1e-05,1.18898]
[1777011274409,53.22,77913.34,0.0,0.00731,1e-05,1.18808]
[1777011279443,53.22,77916.83,0.0,0.00733,1e-05,1.19137]
[1777011284482,53.22,77934.6,0.0,0.00744,1e-05,1.20828]
[1777011289514,53.22,77933.95,0.0,0.00744,1e-05,1.20765]
[1777011294548,53.22,77930.82,0.0,0.00742,1e-05,1.20466]
[1777011299586,53.22,77939.33,0.0,0.00748,1e-05,1.21281]
[1777011304622,53.22,77943.28,0.0,0.0075,1e-05,1.2166]
[1777011309655,53.22,77942.72,0.0,0.0075,1e-05,1.21607]
[1777011318717,53.22,77941.86,0.0,0.00749,1e-05,1.21524]
[1777011323752,53.22,77940.54,0.0,0.00748,1e-05,1.21397]
[1777011328797,53.22,77939.75,0.0,0.00748,1e-05,1.21321]
[1777011333822,53.22,77941.67,0.0,0.00748,1e-05,1.21363]
[1777011338859,53.22,77935.38,0.0,0.00744,1e-05,1.2076]
[1777011343893,53.22,77934.97,0.0,0.00744,1e-05,1.20721]
[1777011348929,53.22,77934.33,0.0,0.00743,1e-05,1.2066]
[1777011353964,53.22,77935.24,0.0,0.00744,1e-05,1.20747]
[1777011360012,53.22,77932.61,0.0,0.00742,1e-05,1.20495]
[1777011365043,53.22,77929.96,0.0,0.0074,1e-05,1.20243]
[1777011370075,53.22,77935.64,0.0,0.00744,1e-05,1.20785]
[1777011376117,53.22,77936.65,0.0,0.00745,1e-05,1.20882]
[1777011381157,53.22,77939.13,0.0,0.00747,1e-05,1.21119]
[1777011386189,53.22,77940.5,0.0,0.00747,1e-05,1.21251]
[1777011391223,53.22,77942.7,0.0,0.00748,1e-05,1.21319]
[1777011396259,53.22,77946.69,0.0,0.00751,1e-05,1.21703]
[1777011401293,53.22,77948.11,0.0,0.00752,1e-05,1.21839]
[1777011406327,53.22,77948.26,0.0,0.00752,1e-05,1.21854]
[1777011411362,53.22,77940.19,0.0,0.00746,1e-05,1.21078]
[1777011416398,53.22,77940.97,0.0,0.00747,1e-05,1.21153]
[1777011421433,53.22,77940.9,0.0,0.00747,1e-05,1.21146]
[1777011426477,53.22,77940.82,0.0,0.00747,1e-05,1.21139]
[1777011431513,53.22,77926.63,0.0,0.00737,1e-05,1.19784]
[1777011436547,53.22,77927.87,0.0,0.00738,1e-05,1.19902]
[1777011441582,53.22,77928.39,0.0,0.00739,1e-05,1.19951]
[1777011446616,53.22,77928.68,0.0,0.00739,1e-05,1.19979]
[1777011452233,53.22,77928.81,0.0,0.00738,1e-05,1.1985]
[1777011457694,53.22,77931.64,0.0,0.0074,1e-05,1.20119]
[1777011462730,53.22,77930.36,0.0,0.00739,1e-05,1.19997]
[1777011468771,53.22,77929.9,0.0,0.00739,1e-05,1.19953]
[1777011473806,53.22,77920.16,0.0,0.00732,1e-05,1.1903]
[1777011478851,53.22,77919.44,0.0,0.00732,1e-05,1.18962]
[1777011483918,53.22,77921.17,0.0,0.00733,1e-05,1.19125]
[1777011489924,53.22,77930.89,0.0,0.00739,1e-05,1.20048]
[1777011494959,53.22,77935.12,0.0,0.00742,1e-05,1.20451]
[1777011501001,53.22,77935.29,0.0,0.00742,1e-05,1.20467]
[1777011506036,53.22,77938.34,0.0,0.00744,1e-05,1.20759]
[1777011511072,53.22,77939.57,0.0,0.00744,1e-05,1.20734]
[1777011516106,53.22,77939.96,0.0,0.00745,1e-05,1.20771]
[1777011521141,53.22,77938.83,0.0,0.00744,1e-05,1.20663]
[1777011526178,53.22,77940.42,0.0,0.00745,1e-05,1.20815]
[1777011531211,53.22,77939.65,0.0,0.00744,1e-05,1.20742]
[1777011536246,53.22,77939.7,0.0,0.00744,1e-05,1.20746]
[1777011541281,53.22,77938.12,0.0,0.00743,1e-05,1.20595]
[1777011545338,53.22,77925.72,0.0,0.00735,1e-05,1.19415]
[1777011551370,53.22,77931.32,0.0,0.00739,1e-05,1.19947]
[1777011556405,53.22,77932.15,0.0,0.00739,1e-05,1.20026]
[1777011561440,53.22,77933.21,0.0,0.0074,1e-05,1.20127]
[1777011566477,53.22,77933.03,0.0,0.0074,1e-05,1.2011]
[1777011571513,53.22,77933.13,0.0,0.00739,1e-05,1.19977]
[1777011575546,53.22,77947.13,0.0,0.00748,1e-05,1.21316]
[1777011580578,53.22,77951.27,0.0,0.00751,1e-05,1.21714]
[1777011585610,53.22,77946.74,0.0,0.00748,1e-05,1.21279]
[1777011590646,53.22,77945.26,0.0,0.00747,1e-05,1.21137]
[1777011595681,53.22,77944.81,0.0,0.00747,1e-05,1.21093]
[1777011600721,53.22,77955.4,0.0,0.00754,1e-05,1.22113]
[1777011605751,53.22,77960.19,0.0,0.00757,1e-05,1.22576]
[1777011610786,53.22,77961.53,0.0,0.00758,1e-05,1.22706]
[1777011618842,53.22,77963.72,0.0,0.00759,1e-05,1.22918]
[1777011623877,53.22,77965.05,0.0,0.0076,1e-05,1.23047]
[1777011628913,53.22,77966.14,0.0,0.00761,1e-05,1.23153]
[1777011633947,53.22,77964.81,0.0,0.00759,1e-05,1.2288]
[1777011638981,53.22,77956.94,0.0,0.00754,1e-05,1.22118]
[1777011644017,53.22,77951.66,0.0,0.00751,1e-05,1.21609]
[1777011649052,53.22,77944.93,0.0,0.00746,1e-05,1.20962]
[1777011655093,53.22,77945.5,0.0,0.00746,1e-05,1.21017]
[1777011660128,53.22,77945.46,0.0,0.00746,1e-05,1.21013]
[1777011663721,53.22,77929.78,0.0,0.00736,1e-05,1.19518]
[1777011667182,53.22,77915.1,0.0,0.00727,1e-05,1.18131]
[1777011672214,53.22,77913.8,0.0,0.00726,1e-05,1.18009]
[1777011677248,53.22,77916.44,0.0,0.00727,1e-05,1.18257]
[1777011682282,53.22,77916.55,0.0,0.00728,1e-05,1.18268]
[1777011687321,53.22,77921.68,0.0,0.00731,1e-05,1.18751]
[1777011692356,53.22,77925.78,0.0,0.00733,1e-05,1.18998]
[1777011697391,53.22,77928.57,0.0,0.00734,1e-05,1.19262]
[1777011703433,53.22,77922.15,0.0,0.0073,1e-05,1.18655]
[1777011708470,53.22,77924.4,0.0,0.00732,1e-05,1.18867]
[1777011713505,53.22,77926.55,0.0,0.00733,1e-05,1.1907]
[1777011719546,53.22,77929.14,0.0,0.00735,1e-05,1.19316]
[1777011724580,53.22,77925.89,0.0,0.00733,1e-05,1.19008]
[1777011729615,53.22,77930.1,0.0,0.00735,1e-05,1.19407]
[1777011734651,53.22,77930.91,0.0,0.00736,1e-05,1.19483]
[1777011739688,53.22,77935.45,0.0,0.00739,1e-05,1.19915]
[1777011744723,53.22,77935.07,0.0,0.00739,1e-05,1.19879]
[1777011749762,53.22,77929.26,0.0,0.00735,1e-05,1.19327]
[1777011754803,53.22,77919.97,0.0,0.00728,1e-05,1.18309]
[1777011759828,53.22,77917.98,0.0,0.00727,1e-05,1.18122]
[1777011764864,53.22,77916.41,0.0,0.00726,1e-05,1.17974]
[1777011770908,53.22,77913.85,0.0,0.00724,1e-05,1.17734]
[1777011775941,53.22,77910.28,0.0,0.00722,1e-05,1.174]
[1777011780985,53.22,77908.77,0.0,0.00721,1e-05,1.17258]
[1777011786013,53.22,77907.47,0.0,0.0072,1e-05,1.17137]
[1777011791049,53.22,77907.02,0.0,0.0072,1e-05,1.17095]
[1777011796085,53.22,77903.12,0.0,0.00717,1e-05,1.16731]
[1777011801119,53.22,77906.21,0.0,0.00719,1e-05,1.17019]
[1777011806154,53.22,77906.91,0.0,0.0072,1e-05,1.17085]
[1777011811189,53.22,77902.31,0.0,0.00716,1e-05,1.16517]
[1777011816228,53.22,77901.64,0.0,0.00715,1e-05,1.16455]
[1777011821261,53.22,77902.16,0.0,0.00716,1e-05,1.16503]
[1777011826295,53.22,77902.67,0.0,0.00716,1e-05,1.16551]
[1777011831329,53.22,77903.05,0.0,0.00716,1e-05,1.16586]
[1777011836364,53.22,77904.73,0.0,0.00717,1e-05,1.16742]
[1777011840392,53.22,77892.54,0.0,0.0071,1e-05,1.15612]
[1777011845427,53.22,77895.59,0.0,0.00712,1e-05,1.15894]
[1777011850463,53.22,77896.69,0.0,0.00712,1e-05,1.15996]
[1777011855498,53.22,77897.65,0.0,0.00713,1e-05,1.16085]
[1777011860533,53.22,77901.51,0.0,0.00715,1e-05,1.16443]
[1777011865568,53.22,77897.44,0.0,0.00713,1e-05,1.16065]
[1777011870603,53.22,77899.71,0.0,0.00714,1e-05,1.16276]
[1777011875639,53.22,77901.67,0.0,0.00715,1e-05,1.16319]
[1777011880681,53.22,77897.45,0.0,0.00712,1e-05,1.15927]
[1777011885713,53.22,77896.6,0.0,0.00711,1e-05,1.15849]
[1777011890745,53.22,77895.7,0.0,0.00711,1e-05,1.15766]
[1777011895778,53.22,77894.53,0.0,0.0071,1e-05,1.15657]
[1777011901821,53.22,77896.62,0.0,0.00711,1e-05,1.15851]
[1777011903834,53.22,77883.55,0.0,0.00703,1e-05,1.14646]
[1777011905851,53.22,77871.77,0.0,0.00696,1e-05,1.1357]
[1777011910888,53.22,77865.69,0.0,0.00692,1e-05,1.13018]
[1777011915933,53.22,77861.16,0.0,0.00689,1e-05,1.12607]
[1777011920958,53.22,77849.93,0.0,0.00682,1e-05,1.11596]
[1777011925991,53.22,77847.59,0.0,0.00681,1e-05,1.11386]
[1777011931028,53.22,77847.55,0.0,0.0068,1e-05,1.11248]
[1777011936061,53.22,77847.25,0.0,0.0068,1e-05,1.11221]
[1777011942118,53.22,77846.21,0.0,0.00679,1e-05,1.11128]
[1777011947151,53.22,77837.27,0.0,0.00674,1e-05,1.10331]
[1777011952183,53.22,77835.97,0.0,0.00673,1e-05,1.10216]
[1777011957218,53.22,77835.2,0.0,0.00673,1e-05,1.10147]
[1777011962255,53.22,77832.63,0.0,0.00671,1e-05,1.09919]
[1777011967288,53.22,77833.49,0.0,0.00672,1e-05,1.09996]
[1777011972323,53.22,77830.26,0.0,0.0067,1e-05,1.09709]
[1777011977358,53.22,77830.96,0.0,0.0067,1e-05,1.09771]
[1777011982394,53.22,77831.44,0.0,0.0067,1e-05,1.09814]
[1777011987428,53.22,77832.28,0.0,0.00671,1e-05,1.09888]
[1777011992641,53.22,77832.63,0.0,0.0067,1e-05,1.09786]
[1777011998505,53.22,77830.71,0.0,0.00669,1e-05,1.09616]
[1777012003540,53.22,77831.27,0.0,0.00669,1e-05,1.09666]
[1777012008575,53.22,77838.5,0.0,0.00674,1e-05,1.10307]
[1777012013610,53.22,77842.17,0.0,0.00676,1e-05,1.10633]
[1777012018646,53.22,77839.26,0.0,0.00674,1e-05,1.10374]
[1777012023744,53.22,77831.85,0.0,0.0067,1e-05,1.09717]
[1777012029721,53.22,77832.23,0.0,0.0067,1e-05,1.09751]
[1777012034756,53.22,77823.61,0.0,0.00665,1e-05,1.0899]
[1777012039792,53.22,77822.06,0.0,0.00664,1e-05,1.08853]
[1777012044829,53.22,77824.16,0.0,0.00665,1e-05,1.09038]
[1777012049862,53.22,77824.07,0.0,0.00665,1e-05,1.0903]
[1777012054897,53.22,77826.9,0.0,0.00666,1e-05,1.09147]
[1777012060940,53.22,77827.65,0.0,0.00667,1e-05,1.09213]
[1777012065975,53.22,77827.6,0.0,0.00666,1e-05,1.09209]
[1777012071011,53.22,77826.55,0.0,0.00666,1e-05,1.09116]
[1777012076044,53.22,77827.73,0.0,0.00667,1e-05,1.0922]
[1777012081079,53.22,77827.77,0.0,0.00667,1e-05,1.09224]
[1777012086115,53.22,77829.94,0.0,0.00668,1e-05,1.09415]
[1777012091150,53.22,77829.94,0.0,0.00668,1e-05,1.09415]
[1777012096185,53.22,77830.02,0.0,0.00668,1e-05,1.09422]
[1777012098202,53.22,77849.13,0.0,0.00679,1e-05,1.11121]
[1777012103239,53.22,77850.17,0.0,0.0068,1e-05,1.11214]
[1777012108273,53.22,77849.95,0.0,0.0068,1e-05,1.11194]
[1777012113308,53.22,77850.71,0.0,0.0068,1e-05,1.11128]
[1777012118343,53.22,77852.57,0.0,0.00681,1e-05,1.11294]
[1777012123376,53.22,77854.65,0.0,0.00682,1e-05,1.11481]
[1777012128421,53.22,77850.73,0.0,0.0068,1e-05,1.11129]
[1777012133448,53.22,77849.96,0.0,0.00679,1e-05,1.11061]
[1777012138484,53.22,77848.61,0.0,0.00678,1e-05,1.1094]
[1777012143518,53.22,77848.57,0.0,0.00678,1e-05,1.10936]
[1777012148556,53.22,77846.24,0.0,0.00677,1e-05,1.10728]
[1777012153589,53.22,77845.63,0.0,0.00677,1e-05,1.10674]
[1777012160639,53.22,77845.66,0.0,0.00677,1e-05,1.10677]
[1777012165673,53.22,77845.29,0.0,0.00676,1e-05,1.10644]
[1777012170707,53.22,77844.85,0.0,0.00676,1e-05,1.10604]
[1777012175741,53.22,77844.5,0.0,0.00675,1e-05,1.10439]
[1777012180776,53.22,77844.89,0.0,0.00675,1e-05,1.10474]
[1777012185811,53.22,77845.61,0.0,0.00676,1e-05,1.10538]
[1777012190848,53.22,77845.39,0.0,0.00676,1e-05,1.10519]
[1777012195883,53.22,77841.78,0.0,0.00673,1e-05,1.10197]
[1777012200918,53.22,77842.3,0.0,0.00674,1e-05,1.10244]
[1777012205953,53.22,77851.38,0.0,0.00679,1e-05,1.11053]
[1777012210990,53.22,77849.97,0.0,0.00678,1e-05,1.10927]
[1777012216024,53.22,77847.19,0.0,0.00677,1e-05,1.10679]
[1777012221061,53.22,77847.45,0.0,0.00677,1e-05,1.10702]
[1777012226102,53.22,77847.37,0.0,0.00677,1e-05,1.10695]
[1777012231129,53.22,77843.09,0.0,0.00673,1e-05,1.1018]
[1777012236172,53.22,77834.31,0.0,0.00668,1e-05,1.09402]
[1777012241207,53.22,77833.98,0.0,0.00668,1e-05,1.09373]
[1777012246248,53.22,77832.64,0.0,0.00667,1e-05,1.09255]
[1777012251276,53.22,77824.04,0.0,0.00662,1e-05,1.08498]
[1777012256311,53.22,77821.78,0.0,0.00661,1e-05,1.083]
[1777012261346,53.22,77822.61,0.0,0.00661,1e-05,1.08373]
[1777012266383,53.22,77821.69,0.0,0.00661,1e-05,1.08292]
[1777012272423,53.22,77819.99,0.0,0.0066,1e-05,1.08143]
[1777012275444,53.22,77802.29,0.0,0.00649,1e-05,1.06604]
[1777012280479,53.22,77802.42,0.0,0.00649,1e-05,1.06615]
[1777012285514,53.22,77799.85,0.0,0.00648,1e-05,1.06393]
[1777012290549,53.22,77801.47,0.0,0.00649,1e-05,1.06533]
[1777012295583,53.22,77806.68,0.0,0.00651,1e-05,1.06853]
[1777012300619,53.22,77804.77,0.0,0.0065,1e-05,1.06688]
[1777012305654,53.22,77804.33,0.0,0.0065,1e-05,1.0665]
[1777012310689,53.22,77802.39,0.0,0.00648,1e-05,1.06482]
[1777012315725,53.22,77802.28,0.0,0.00648,1e-05,1.06473]
[1777012320760,53.22,77800.91,0.0,0.00648,1e-05,1.06354]
[1777012325794,53.22,77796.57,0.0,0.00645,1e-05,1.0598]
[1777012330829,53.22,77795.83,0.0,0.00645,1e-05,1.05917]
[1777012335864,53.22,77794.46,0.0,0.00644,1e-05,1.05799]
[1777012340898,53.22,77793.36,0.0,0.00643,1e-05,1.05704]
[1777012345934,53.22,77792.44,0.0,0.00643,1e-05,1.05625]
[1777012350969,53.22,77790.44,0.0,0.00641,1e-05,1.05454]
[1777012356006,53.22,77790.37,0.0,0.00641,1e-05,1.05318]
[1777012361042,53.22,77793.88,0.0,0.00643,1e-05,1.05619]
[1777012366077,53.22,77802.27,0.0,0.00648,1e-05,1.06341]
[1777012371113,53.22,77802.31,0.0,0.00648,1e-05,1.06345]
[1777012376147,53.22,77799.66,0.0,0.00646,1e-05,1.06116]
[1777012381182,53.22,77800.16,0.0,0.00646,1e-05,1.06159]
[1777012386217,53.22,77799.81,0.0,0.00646,1e-05,1.06129]
[1777012392261,53.22,77801.1,0.0,0.00647,1e-05,1.0624]
[1777012398301,53.22,77802.69,0.0,0.00648,1e-05,1.06378]
[1777012404344,53.22,77802.0,0.0,0.00647,1e-05,1.06318]
[1777012409380,53.22,77801.47,0.0,0.00647,1e-05,1.06272]
[1777012414417,53.22,77800.05,0.0,0.00646,1e-05,1.0602]
[1777012419449,53.22,77782.76,0.0,0.00636,1e-05,1.0454]
[1777012424483,53.22,77785.16,0.0,0.00637,1e-05,1.04744]
[1777012429520,53.22,77781.32,0.0,0.00635,1e-05,1.04417]
[1777012434554,53.22,77779.83,0.0,0.00634,1e-05,1.0429]
[1777012439589,53.22,77781.52,0.0,0.00635,1e-05,1.04434]
[1777012444623,53.22,77774.26,0.0,0.00631,1e-05,1.03818]
[1777012449667,53.22,77771.71,0.0,0.00629,1e-05,1.03603]
[1777012454696,53.22,77773.27,0.0,0.0063,1e-05,1.03735]
[1777012459729,53.22,77772.31,0.0,0.0063,1e-05,1.03653]
[1777012465770,53.22,77771.55,0.0,0.00629,1e-05,1.03589]
[1777012470812,53.22,77770.22,0.0,0.00628,1e-05,1.03477]
[1777012475842,53.22,77769.67,0.0,0.00627,1e-05,1.03303]
[1777012480877,53.22,77776.34,0.0,0.00631,1e-05,1.03866]
[1777012485912,53.22,77781.0,0.0,0.00634,1e-05,1.04261]
[1777012490956,53.22,77779.98,0.0,0.00633,1e-05,1.04175]
[1777012495983,53.22,77781.08,0.0,0.00634,1e-05,1.04268]
[1777012498030,53.22,77808.32,0.0,0.0065,1e-05,1.06603]
[1777012499610,53.22,77840.55,0.0,0.00669,1e-05,1.09421]
[1777012504241,53.22,77824.81,0.0,0.00659,1e-05,1.08037]
[1777012509694,53.22,77823.11,0.0,0.00658,1e-05,1.07889]
[1777012512124,53.22,77809.62,0.0,0.0065,1e-05,1.06715]
[1777012515146,53.22,77796.82,0.0,0.00643,1e-05,1.05612]
[1777012518167,53.22,77781.49,0.0,0.00634,1e-05,1.04303]
[1777012523203,53.22,77795.78,0.0,0.00642,1e-05,1.05523]
[1777012528236,53.22,77789.79,0.0,0.00639,1e-05,1.0501]
[1777012533273,53.22,77786.38,0.0,0.00636,1e-05,1.0459]
[1777012538307,53.22,77784.63,0.0,0.00635,1e-05,1.04441]
[1777012543342,53.22,77784.71,0.0,0.00635,1e-05,1.04448]
[1777012548377,53.22,77787.27,0.0,0.00637,1e-05,1.04666]
[1777012553413,53.22,77788.18,0.0,0.00637,1e-05,1.04743]
[1777012558453,53.22,77784.04,0.0,0.00635,1e-05,1.04391]
[1777012563482,53.22,77785.0,0.0,0.00635,1e-05,1.04473]
[1777012568517,53.22,77784.59,0.0,0.00635,1e-05,1.04438]
[1777012573552,53.22,77786.56,0.0,0.00636,1e-05,1.04605]
[1777012578586,53.22,77788.69,0.0,0.00637,1e-05,1.04787]
[1777012584628,53.22,77790.69,0.0,0.00639,1e-05,1.04958]
[1777012589664,53.22,77791.41,0.0,0.00639,1e-05,1.05019]
[1777012594699,53.22,77792.17,0.0,0.00639,1e-05,1.04955]
[1777012599734,53.22,77793.51,0.0,0.00639,1e-05,1.05069]
[1777012604768,53.22,77794.81,0.0,0.0064,1e-05,1.0518]
[1777012609805,53.22,77795.27,0.0,0.0064,1e-05,1.0522]
[1777012614843,53.22,77796.34,0.0,0.00641,1e-05,1.05311]
[1777012620466,53.22,77797.04,0.0,0.00641,1e-05,1.05371]
[1777012625920,53.22,77796.69,0.0,0.00641,1e-05,1.05341]
[1777012630955,53.22,77797.99,0.0,0.00642,1e-05,1.05453]
[1777012635991,53.22,77798.22,0.0,0.00642,1e-05,1.05473]
[1777012641026,53.22,77796.72,0.0,0.00641,1e-05,1.05344]
[1777012646060,53.22,77799.53,0.0,0.00643,1e-05,1.05585]
[1777012651096,53.22,77797.76,0.0,0.00641,1e-05,1.05303]
[1777012659152,53.22,77798.14,0.0,0.00641,1e-05,1.05336]
[1777012665194,53.22,77799.16,0.0,0.00642,1e-05,1.05423]
[1777012670816,53.22,77801.08,0.0,0.00643,1e-05,1.05588]
[1777012678285,53.22,77801.66,0.0,0.00643,1e-05,1.05638]
[1777012683320,53.22,77804.92,0.0,0.00645,1e-05,1.05918]
[1777012688354,53.22,77793.92,0.0,0.00639,1e-05,1.04975]
[1777012693392,53.22,77793.73,0.0,0.00639,1e-05,1.04959]
[1777012699434,53.22,77794.38,0.0,0.00639,1e-05,1.05014]
[1777012704469,53.22,77794.7,0.0,0.00639,1e-05,1.05042]
[1777012710511,53.22,77794.21,0.0,0.00639,1e-05,1.05]
[1777012715548,53.22,77799.61,0.0,0.00641,1e-05,1.05332]
[1777012720596,53.22,77801.41,0.0,0.00642,1e-05,1.05487]
[1777012725617,53.22,77813.12,0.0,0.00649,1e-05,1.06495]
[1777012730661,53.22,77807.7,0.0,0.00646,1e-05,1.06027]
[1777012735696,53.22,77806.67,0.0,0.00646,1e-05,1.05939]
[1777012740730,53.22,77804.86,0.0,0.00644,1e-05,1.05783]
[1777012745765,53.22,77802.08,0.0,0.00643,1e-05,1.05544]
[1777012751811,53.22,77806.25,0.0,0.00645,1e-05,1.05903]
[1777012756843,53.22,77817.56,0.0,0.00652,1e-05,1.0688]
[1777012761877,53.22,77831.35,0.0,0.0066,1e-05,1.08081]
[1777012766913,53.22,77833.4,0.0,0.00661,1e-05,1.08261]
[1777012771948,53.22,77843.09,0.0,0.00666,1e-05,1.0898]
[1777012776983,53.22,77844.36,0.0,0.00667,1e-05,1.09092]
[1777012782032,53.22,77844.35,0.0,0.00667,1e-05,1.09091]
[1777012787068,53.22,77839.06,0.0,0.00664,1e-05,1.08625]
[1777012792103,53.22,77845.59,0.0,0.00668,1e-05,1.09201]
[1777012797146,53.22,77844.29,0.0,0.00667,1e-05,1.09086]
[1777012802172,53.22,77842.28,0.0,0.00666,1e-05,1.08909]
[1777012808216,53.22,77844.98,0.0,0.00667,1e-05,1.09147]
[1777012813254,53.22,77842.89,0.0,0.00666,1e-05,1.08962]
[1777012818287,53.22,77841.92,0.0,0.00666,1e-05,1.08877]
[1777012823323,53.22,77841.83,0.0,0.00666,1e-05,1.08869]
[1777012828357,53.22,77846.78,0.0,0.00669,1e-05,1.09306]
[1777012833396,53.22,77849.53,0.0,0.00669,1e-05,1.09415]
[1777012838427,53.22,77850.43,0.0,0.0067,1e-05,1.09495]
[1777012843461,53.22,77851.48,0.0,0.00671,1e-05,1.09588]
[1777012848497,53.22,77857.14,0.0,0.00674,1e-05,1.1009]
[1777012853534,53.22,77856.95,0.0,0.00674,1e-05,1.10073]
[1777012858567,53.22,77857.22,0.0,0.00674,1e-05,1.10097]
[1777012863602,53.22,77858.29,0.0,0.00675,1e-05,1.10193]
[1777012868638,53.22,77862.99,0.0,0.00678,1e-05,1.10611]
[1777012873676,53.22,77865.82,0.0,0.00679,1e-05,1.10864]
[1777012878715,53.22,77868.93,0.0,0.00681,1e-05,1.11143]
[1777012884754,53.22,77867.24,0.0,0.0068,1e-05,1.10991]
[1777012891802,53.22,77867.31,0.0,0.00679,1e-05,1.10863]
[1777012896838,53.22,77866.77,0.0,0.00679,1e-05,1.10814]
[1777012901873,53.22,77869.4,0.0,0.00681,1e-05,1.1105]
[1777012906908,53.22,77867.3,0.0,0.00679,1e-05,1.10862]
[1777012911945,53.22,77866.98,0.0,0.00679,1e-05,1.10833]
[1777012916984,53.22,77863.12,0.0,0.00677,1e-05,1.10489]
[1777012922014,53.22,77862.55,0.0,0.00676,1e-05,1.10438]
[1777012924036,53.22,77880.66,0.0,0.00688,1e-05,1.12062]
[1777012929064,53.22,77886.46,0.0,0.00691,1e-05,1.12586]
[1777012934104,53.22,77881.74,0.0,0.00688,1e-05,1.12159]
[1777012939134,53.22,77876.65,0.0,0.00685,1e-05,1.11701]
[1777012944168,53.22,77874.68,0.0,0.00684,1e-05,1.11523]
[1777012949203,53.22,77875.36,0.0,0.00684,1e-05,1.11584]
[1777012955245,53.22,77879.47,0.0,0.00686,1e-05,1.11819]
[1777012960281,53.22,77881.27,0.0,0.00687,1e-05,1.11981]
[1777012965316,53.22,77883.11,0.0,0.00688,1e-05,1.12147]
[1777012970356,53.22,77882.9,0.0,0.00688,1e-05,1.12128]
[1777012975386,53.22,77887.03,0.0,0.00691,1e-05,1.12502]
[1777012981429,53.22,77888.24,0.0,0.00691,1e-05,1.12611]
[1777012986465,53.22,77876.0,0.0,0.00684,1e-05,1.11507]
[1777012991500,53.22,77872.06,0.0,0.00681,1e-05,1.11153]
[1777012997544,53.22,77870.45,0.0,0.0068,1e-05,1.11009]
[1777013003139,53.22,77869.82,0.0,0.0068,1e-05,1.10952]
[1777013008621,53.22,77869.13,0.0,0.0068,1e-05,1.10891]
[1777013013656,53.22,77866.41,0.0,0.00677,1e-05,1.10513]
[1777013018691,53.22,77864.75,0.0,0.00676,1e-05,1.10365]
[1777013024733,53.22,77864.2,0.0,0.00676,1e-05,1.10316]
[1777013029768,53.22,77864.14,0.0,0.00676,1e-05,1.10311]
[1777013034803,53.22,77863.76,0.0,0.00676,1e-05,1.10277]
[1777013039840,53.22,77863.55,0.0,0.00675,1e-05,1.10258]
[1777013044874,53.22,77860.21,0.0,0.00673,1e-05,1.09961]
[1777013049909,53.22,77859.69,0.0,0.00673,1e-05,1.09915]
[1777013053960,53.22,77840.94,0.0,0.00662,1e-05,1.0826]
[1777013058997,53.22,77841.57,0.0,0.00662,1e-05,1.08315]
[1777013064037,53.22,77842.25,0.0,0.00663,1e-05,1.08375]
[1777013069066,53.22,77842.01,0.0,0.00662,1e-05,1.08354]
[1777013074102,53.22,77839.43,0.0,0.0066,1e-05,1.07995]
[1777013079137,53.22,77835.88,0.0,0.00658,1e-05,1.07685]
[1777013084171,53.22,77833.13,0.0,0.00656,1e-05,1.07445]
[1777013089208,53.22,77833.54,0.0,0.00657,1e-05,1.07481]
[1777013094242,53.22,77835.27,0.0,0.00658,1e-05,1.07632]
[1777013097267,53.22,77823.18,0.0,0.00651,1e-05,1.0658]
[1777013102302,53.22,77819.21,0.0,0.00648,1e-05,1.06237]
[1777013106331,53.22,77832.47,0.0,0.00656,1e-05,1.07387]
[1777013111368,53.22,77832.0,0.0,0.00656,1e-05,1.07346]
[1777013116402,53.22,77834.38,0.0,0.00657,1e-05,1.07554]
[1777013121436,53.22,77837.0,0.0,0.00659,1e-05,1.07783]
[1777013126472,53.22,77837.39,0.0,0.00659,1e-05,1.07817]
[1777013133523,53.22,77836.41,0.0,0.00658,1e-05,1.07599]
[1777013139088,53.22,77838.45,0.0,0.00659,1e-05,1.07777]
[1777013144600,53.22,77838.8,0.0,0.00659,1e-05,1.07808]
[1777013149634,53.22,77840.16,0.0,0.0066,1e-05,1.07927]
[1777013154668,53.22,77840.21,0.0,0.0066,1e-05,1.07931]
[1777013159703,53.22,77841.43,0.0,0.00661,1e-05,1.08038]
[1777013164739,53.22,77833.55,0.0,0.00656,1e-05,1.0735]
[1777013169774,53.22,77831.32,0.0,0.00655,1e-05,1.07156]
[1777013174809,53.22,77828.55,0.0,0.00653,1e-05,1.06915]
[1777013180852,53.22,77823.64,0.0,0.0065,1e-05,1.06489]
[1777013186893,53.22,77821.18,0.0,0.00649,1e-05,1.06276]
[1777013191928,53.22,77821.52,0.0,0.00648,1e-05,1.06175]
[1777013198976,53.22,77819.88,0.0,0.00647,1e-05,1.06034]
[1777013203004,53.22,77806.3,0.0,0.00639,1e-05,1.04868]
[1777013208039,53.22,77805.43,0.0,0.00639,1e-05,1.04793]
[1777013213074,53.22,77808.23,0.0,0.0064,1e-05,1.05033]
[1777013219118,53.22,77810.58,0.0,0.00642,1e-05,1.05234]
[1777013224153,53.22,77816.5,0.0,0.00645,1e-05,1.05742]
[1777013229186,53.22,77813.02,0.0,0.00643,1e-05,1.05443]
[1777013234221,53.22,77812.1,0.0,0.00642,1e-05,1.05364]
[1777013239259,53.22,77810.86,0.0,0.00642,1e-05,1.05258]
[1777013244292,53.22,77809.1,0.0,0.00641,1e-05,1.05107]
[1777013249332,53.22,77808.86,0.0,0.00641,1e-05,1.05087]
[1777013254364,53.22,77801.54,0.0,0.00636,1e-05,1.04332]
[1777013259400,53.22,77802.81,0.0,0.00636,1e-05,1.0444]
[1777013264434,53.22,77806.92,0.0,0.00639,1e-05,1.04791]
[1777013269468,53.22,77806.75,0.0,0.00639,1e-05,1.04776]
[1777013274507,53.22,77805.79,0.0,0.00638,1e-05,1.04695]
[1777013279542,53.22,77805.49,0.0,0.00638,1e-05,1.04669]
[1777013283570,53.22,77817.66,0.0,0.00645,1e-05,1.05712]
[1777013288607,53.22,77823.49,0.0,0.00648,1e-05,1.06214]
[1777013293641,53.22,77823.67,0.0,0.00648,1e-05,1.0623]
[1777013300228,53.22,77827.06,0.0,0.0065,1e-05,1.06523]
[1777013305725,53.22,77828.08,0.0,0.00651,1e-05,1.06611]
[1777013310759,53.22,77833.44,0.0,0.00654,1e-05,1.07077]
[1777013315795,53.22,77834.6,0.0,0.00654,1e-05,1.07046]
[1777013320834,53.22,77840.2,0.0,0.00657,1e-05,1.07534]
[1777013325865,53.22,77845.34,0.0,0.00661,1e-05,1.07983]
[1777013330899,53.22,77845.91,0.0,0.00661,1e-05,1.08033]
[1777013335937,53.22,77846.18,0.0,0.00661,1e-05,1.08057]
[1777013340970,53.22,77846.61,0.0,0.00661,1e-05,1.08094]
[1777013346004,53.22,77845.66,0.0,0.00661,1e-05,1.08011]
[1777013351039,53.22,77844.93,0.0,0.0066,1e-05,1.07947]
[1777013356076,53.22,77844.34,0.0,0.0066,1e-05,1.07896]
[1777013361112,53.22,77842.99,0.0,0.00659,1e-05,1.07778]
[1777013366146,53.22,77842.12,0.0,0.00659,1e-05,1.07702]
[1777013372187,53.22,77841.97,0.0,0.00658,1e-05,1.07556]
[1777013377222,53.22,77843.22,0.0,0.00658,1e-05,1.07665]
[1777013382257,53.22,77844.44,0.0,0.00659,1e-05,1.07772]
[1777013387292,53.22,77845.26,0.0,0.0066,1e-05,1.07844]
[1777013392330,53.22,77846.38,0.0,0.0066,1e-05,1.07942]
[1777013397363,53.22,77855.57,0.0,0.00666,1e-05,1.08749]
[1777013402408,53.22,77859.21,0.0,0.00668,1e-05,1.0907]
[1777013407441,53.22,77858.19,0.0,0.00667,1e-05,1.0898]
[1777013412477,53.22,77861.53,0.0,0.00669,1e-05,1.09275]
[1777013417513,53.22,77865.29,0.0,0.00672,1e-05,1.09608]
[1777013422549,53.22,77867.18,0.0,0.00673,1e-05,1.09776]
[1777013427583,53.22,77883.05,0.0,0.00683,1e-05,1.11192]
[1777013432618,53.22,77886.9,0.0,0.00684,1e-05,1.11403]
[1777013437653,53.22,77886.12,0.0,0.00684,1e-05,1.11333]
[1777013442688,53.22,77886.52,0.0,0.00684,1e-05,1.11369]
[1777013447724,53.22,77886.63,0.0,0.00684,1e-05,1.11378]
[1777013452758,53.22,77887.46,0.0,0.00684,1e-05,1.11453]
[1777013457794,53.22,77890.24,0.0,0.00686,1e-05,1.11703]
[1777013462829,53.22,77891.26,0.0,0.00687,1e-05,1.11795]
[1777013467864,53.22,77896.79,0.0,0.0069,1e-05,1.12295]
[1777013472904,53.22,77901.38,0.0,0.00693,1e-05,1.12711]
[1777013477933,53.22,77900.35,0.0,0.00692,1e-05,1.12617]
[1777013482972,53.22,77910.18,0.0,0.00699,1e-05,1.13511]
[1777013488004,53.22,77912.94,0.0,0.007,1e-05,1.13764]
[1777013493038,53.22,77910.79,0.0,0.00698,1e-05,1.1343]
[1777013498073,53.22,77911.98,0.0,0.00699,1e-05,1.13538]
[1777013503107,53.22,77902.79,0.0,0.00693,1e-05,1.12702]
[1777013508142,53.22,77902.74,0.0,0.00693,1e-05,1.12697]
[1777013513178,53.22,77903.34,0.0,0.00693,1e-05,1.12752]
[1777013520229,53.22,77903.88,0.0,0.00694,1e-05,1.12801]
[1777013525262,53.22,77904.24,0.0,0.00694,1e-05,1.12833]
[1777013530298,53.22,77904.98,0.0,0.00694,1e-05,1.12901]
[1777013536340,53.22,77907.59,0.0,0.00696,1e-05,1.13138]
[1777013542382,53.22,77906.76,0.0,0.00696,1e-05,1.13063]
[1777013547418,53.22,77907.84,0.0,0.00696,1e-05,1.13161]
[1777013552452,53.22,77908.08,0.0,0.00696,1e-05,1.13046]
[1777013557487,53.22,77908.11,0.0,0.00696,1e-05,1.13048]
[1777013562526,53.22,77894.85,0.0,0.00687,1e-05,1.11847]
[1777013567560,53.22,77889.54,0.0,0.00684,1e-05,1.11369]
[1777013572592,53.22,77884.67,0.0,0.00681,1e-05,1.10932]
[1777013577627,53.22,77882.86,0.0,0.0068,1e-05,1.1077]
[1777013582664,53.22,77883.46,0.0,0.0068,1e-05,1.10823]
[1777013587697,53.22,77883.8,0.0,0.00681,1e-05,1.10854]
[1777013592732,53.22,77884.08,0.0,0.00681,1e-05,1.10879]
[1777013597768,53.22,77885.77,0.0,0.00682,1e-05,1.1103]
[1777013602803,53.22,77883.72,0.0,0.00681,1e-05,1.10847]
[1777013606842,53.22,77870.3,0.0,0.00672,1e-05,1.09651]
[1777013611867,53.22,77872.52,0.0,0.00673,1e-05,1.09713]
[1777013616904,53.22,77874.25,0.0,0.00674,1e-05,1.09867]
[1777013622477,53.22,77870.4,0.0,0.00672,1e-05,1.09525]
[1777013629996,53.22,77869.83,0.0,0.00671,1e-05,1.09475]
[1777013635030,53.22,77869.41,0.0,0.00671,1e-05,1.09438]
[1777013640066,53.22,77869.49,0.0,0.00671,1e-05,1.09445]
[1777013645102,53.22,77869.07,0.0,0.00671,1e-05,1.09407]
[1777013650140,53.22,77867.92,0.0,0.0067,1e-05,1.09306]
[1777013655172,53.22,77870.95,0.0,0.00672,1e-05,1.09574]
[1777013660209,53.22,77870.73,0.0,0.00672,1e-05,1.09555]
[1777013667261,53.22,77870.84,0.0,0.00672,1e-05,1.09564]
[1777013672829,53.22,77870.42,0.0,0.00671,1e-05,1.09393]
[1777013675323,53.22,77851.6,0.0,0.0066,1e-05,1.07736]
[1777013680356,53.22,77851.31,0.0,0.00659,1e-05,1.07711]
[1777013685391,53.22,77850.24,0.0,0.00659,1e-05,1.07617]
[1777013690425,53.22,77852.69,0.0,0.0066,1e-05,1.07832]
[1777013695461,53.22,77850.52,0.0,0.00659,1e-05,1.07642]
[1777013700496,53.22,77856.74,0.0,0.00663,1e-05,1.08187]
[1777013705531,53.22,77854.13,0.0,0.00661,1e-05,1.07958]
[1777013710565,53.22,77849.13,0.0,0.00658,1e-05,1.0752]
[1777013715602,53.22,77846.27,0.0,0.00656,1e-05,1.07271]
[1777013721643,53.22,77845.76,0.0,0.00656,1e-05,1.07226]
[1777013726677,53.22,77843.15,0.0,0.00654,1e-05,1.06999]
[1777013732720,53.22,77841.95,0.0,0.00653,1e-05,1.06763]
[1777013737755,53.22,77840.43,0.0,0.00652,1e-05,1.06631]
[1777013742791,53.22,77839.77,0.0,0.00652,1e-05,1.06574]
[1777013747825,53.22,77839.59,0.0,0.00652,1e-05,1.06558]
[1777013752865,53.22,77838.14,0.0,0.00651,1e-05,1.06433]
[1777013757902,53.22,77839.99,0.0,0.00652,1e-05,1.06593]
[1777013762937,53.22,77836.94,0.0,0.0065,1e-05,1.06329]
[1777013767974,53.22,77835.86,0.0,0.00649,1e-05,1.06236]
[1777013773007,53.22,77835.95,0.0,0.00649,1e-05,1.06243]
[1777013779051,53.22,77835.56,0.0,0.00649,1e-05,1.0621]
[1777013784087,53.22,77834.96,0.0,0.00649,1e-05,1.06158]
[1777013789123,53.22,77835.56,0.0,0.00649,1e-05,1.0621]
[1777013794157,53.22,77834.96,0.0,0.00648,1e-05,1.06027]
[1777013799191,53.22,77834.81,0.0,0.00648,1e-05,1.06014]
[1777013804232,53.22,77834.62,0.0,0.00648,1e-05,1.05997]
[1777013809265,53.22,77834.0,0.0,0.00648,1e-05,1.05944]
[1777013814303,53.22,77832.9,0.0,0.00647,1e-05,1.05849]
[1777013819337,53.22,77818.2,0.0,0.00638,1e-05,1.04588]
[1777013824373,53.22,77813.9,0.0,0.00636,1e-05,1.04221]
[1777013829407,53.22,77806.99,0.0,0.00632,1e-05,1.03634]
[1777013834442,53.22,77806.52,0.0,0.00632,1e-05,1.03594]
[1777013839477,53.22,77805.92,0.0,0.00631,1e-05,1.03543]
[1777013845519,53.22,77807.28,0.0,0.00632,1e-05,1.03659]
[1777013850554,53.22,77804.82,0.0,0.00631,1e-05,1.0345]
[1777013858612,53.22,77798.24,0.0,0.00626,1e-05,1.02767]
[1777013863645,53.22,77794.79,0.0,0.00624,1e-05,1.02477]
[1777013868679,53.22,77792.76,0.0,0.00623,1e-05,1.02306]
[1777013873715,53.22,77793.06,0.0,0.00623,1e-05,1.02332]
[1777013878750,53.22,77791.56,0.0,0.00622,1e-05,1.02206]
[1777013883785,53.22,77791.22,0.0,0.00622,1e-05,1.02177]
[1777013888822,53.22,77785.67,0.0,0.00619,1e-05,1.01713]
[1777013893854,53.22,77789.01,0.0,0.00621,1e-05,1.01992]
[1777013898891,53.22,77794.49,0.0,0.00624,1e-05,1.02452]
[1777013903925,53.22,77798.6,0.0,0.00626,1e-05,1.02797]
[1777013908960,53.22,77802.54,0.0,0.00629,1e-05,1.03129]
[1777013914528,53.22,77804.33,0.0,0.00629,1e-05,1.03152]
[1777013920039,53.22,77812.54,0.0,0.00634,1e-05,1.03847]
[1777013925073,53.22,77818.85,0.0,0.00637,1e-05,1.04384]
[1777013930109,53.22,77817.36,0.0,0.00636,1e-05,1.04257]
[1777013936150,53.22,77818.47,0.0,0.00637,1e-05,1.04351]
[1777013941192,53.22,77815.13,0.0,0.00635,1e-05,1.04067]
[1777013946220,53.22,77815.35,0.0,0.00635,1e-05,1.04086]
[1777013951255,53.22,77812.52,0.0,0.00633,1e-05,1.03845]
[1777013957299,53.22,77809.64,0.0,0.00632,1e-05,1.03601]
[1777013962333,53.22,77811.02,0.0,0.00633,1e-05,1.03718]
[1777013967366,53.22,77808.4,0.0,0.00631,1e-05,1.03496]
[1777013972402,53.22,77802.72,0.0,0.00627,1e-05,1.02888]
[1777013980457,53.22,77800.59,0.0,0.00626,1e-05,1.02708]
[1777013985492,53.22,77800.36,0.0,0.00626,1e-05,1.02689]
[1777013990528,53.22,77805.94,0.0,0.00629,1e-05,1.03159]
[1777013995563,53.22,77801.71,0.0,0.00627,1e-05,1.02803]
[1777014001139,53.22,77794.39,0.0,0.00622,1e-05,1.02188]
[1777014006315,53.22,77790.49,0.2,0.0062,1e-05,1.01861]
[1777014006656,53.22,77790.09,0.2,0.0062,1e-05,1.01828]
[1777014007599,53.22,77790.09,0.2,0.0062,1e-05,1.01828]
[1777014007939,53.22,77790.09,0.2,0.0062,1e-05,1.01828]
[1777014008040,53.28,77790.83,0.2,0.00625,1e-05,1.02613]
[1777014010495,53.4,77790.89,0.2,0.00635,1e-05,1.04074]
[1777014010683,53.41,77789.78,0.2,0.00635,1e-05,1.04053]
[1777014018740,53.46,77790.43,0.2,0.0064,1e-05,1.04699]
[1777014023777,53.49,77786.94,0.2,0.0064,1e-05,1.04771]
[1777014029817,53.52,77785.52,0.2,0.00642,1e-05,1.05094]
[1777014034854,53.55,77778.32,0.2,0.0064,1e-05,1.0472]
[1777014039890,53.58,77777.87,0.2,0.00642,1e-05,1.05051]
[1777014043979,53.6,77777.41,0.2,0.00644,1e-05,1.05234]
[1777014044077,53.61,77785.46,0.2,0.00649,1e-05,1.05997]
[1777014049960,53.64,77784.26,0.2,0.00651,1e-05,1.0634]
[1777014054993,53.67,77789.93,0.2,0.00657,1e-05,1.07202]
[1777014061043,53.71,77790.2,0.2,0.0066,1e-05,1.07675]
[1777014066071,53.74,77794.84,0.2,0.00666,1e-05,1.08455]
[1777014071107,53.77,77793.58,0.2,0.00668,1e-05,1.08722]
[1777014076143,53.8,77784.3,0.2,0.00665,1e-05,1.08288]
[1777014081177,53.83,77785.65,0.2,0.00668,1e-05,1.08782]
[1777014086212,53.86,77788.07,0.2,0.00672,1e-05,1.09372]
[1777014091249,53.89,77791.28,0.2,0.00676,1e-05,1.09898]
[1777014096284,53.92,77792.86,0.2,0.0068,1e-05,1.10416]
[1777014101319,53.95,77794.08,0.2,0.00683,1e-05,1.10905]
[1777014107360,53.98,77794.1,0.2,0.00686,1e-05,1.11364]
[1777014112395,54.01,77789.55,0.2,0.00686,1e-05,1.11341]
[1777014117432,54.31,77787.07,0.2,0.00711,1e-05,1.14929]
[1777014122468,54.61,77787.96,0.2,0.00739,1e-05,1.18884]
[1777014127505,54.75,77788.99,0.2,0.00752,1e-05,1.20787]
[1777014132537,54.78,77789.58,0.2,0.00756,1e-05,1.2124]
[1777014137574,54.81,77790.41,0.2,0.00759,1e-05,1.21717]
[1777014142607,54.84,77787.82,0.2,0.00761,1e-05,1.21951]
[1777014147642,54.87,77787.14,0.2,0.00763,1e-05,1.22287]
[1777014152677,54.9,77786.81,0.2,0.00765,1e-05,1.2251]
[1777014157712,54.93,77782.51,0.2,0.00765,1e-05,1.22503]
[1777014162751,54.96,77780.56,0.2,0.00766,1e-05,1.22718]
[1777014167783,54.99,77779.69,0.2,0.00768,1e-05,1.23]
[1777014172818,55.01,77779.16,0.2,0.0077,1e-05,1.23258]
[1777014179866,55.04,77778.05,0.2,0.00773,1e-05,1.23581]
[1777014184931,55.06,77783.58,0.2,0.00778,1e-05,1.24349]
[1777014189941,55.09,77794.04,0.2,0.00787,1e-05,1.257]
[1777014194978,55.11,77792.94,0.2,0.00789,1e-05,1.2588]
[1777014200019,55.13,77784.22,0.2,0.00785,1e-05,1.25329]
[1777014205049,55.15,77783.9,0.2,0.00787,1e-05,1.25583]
[1777014210086,55.17,77782.88,0.2,0.00788,1e-05,1.25769]
[1777014215119,55.19,77781.01,0.2,0.00788,1e-05,1.25723]
[1777014221162,55.22,77781.07,0.2,0.00791,1e-05,1.26166]
[1777014227204,55.26,77780.56,0.2,0.00794,1e-05,1.26604]
[1777014233246,55.3,77777.73,0.2,0.00796,1e-05,1.26818]
[1777014239287,55.33,77778.15,0.2,0.00799,1e-05,1.27347]
[1777014243316,55.36,77792.2,0.2,0.00811,1e-05,1.29044]
[1777014248351,55.39,77790.41,0.2,0.00813,1e-05,1.29279]
[1777014249821,55.39,77790.41,0.2,0.00813,1e-05,1.29279]
[1777014249879,55.39,77790.41,0.2,0.00813,1e-05,1.29279]
[1777014250368,55.4,77788.12,0.2,0.00813,1e-05,1.29219]
[1777014255402,55.42,77783.11,0.2,0.00812,1e-05,1.29079]
[1777014264464,55.45,77781.05,0.2,0.00813,1e-05,1.29226]
[1777014271515,55.45,77780.26,0.2,0.00811,1e-05,1.28997]
[1777014277555,55.45,77775.75,0.2,0.00808,1e-05,1.28556]
[1777014282593,55.45,77772.67,0.2,0.00806,1e-05,1.28256]
[1777014287626,55.45,77768.14,0.2,0.00803,1e-05,1.27816]
[1777014292659,55.45,77767.86,0.2,0.00803,1e-05,1.27788]
[1777014297448,55.45,77768.66,0.2,0.00803,1e-05,1.27866]
[1777014297548,55.46,77769.83,0.2,0.00805,1e-05,1.28061]
[1777014302731,55.49,77778.16,0.2,0.00813,1e-05,1.29284]
[1777014307765,55.52,77781.16,0.2,0.00818,1e-05,1.29989]
[1777014312805,55.55,77783.88,0.2,0.00823,1e-05,1.30669]
[1777014317836,55.58,77787.48,0.2,0.00829,1e-05,1.31438]
[1777014320857,55.59,77799.29,0.2,0.00839,1e-05,1.32864]
[1777014325890,55.62,77792.68,0.2,0.00837,1e-05,1.3262]
[1777014330926,55.65,77791.45,0.2,0.00839,1e-05,1.32913]
[1777014335963,55.68,77795.79,0.2,0.00844,1e-05,1.3361]
[1777014340997,55.71,77796.82,0.2,0.00848,1e-05,1.34132]
[1777014347039,55.75,77797.36,0.2,0.00852,1e-05,1.34689]
[1777014353086,55.79,77797.17,0.2,0.00856,1e-05,1.35256]
[1777014358116,55.82,77798.45,0.2,0.0086,1e-05,1.35718]
[1777014363151,55.85,77799.04,0.2,0.00864,1e-05,1.36271]
[1777014368187,55.88,77797.22,0.2,0.00865,1e-05,1.36494]
[1777014373221,55.91,77796.95,0.2,0.00868,1e-05,1.36871]
[1777014378256,55.94,77799.59,0.2,0.00873,1e-05,1.37538]
[1777014383290,55.96,77801.4,0.2,0.00877,1e-05,1.38119]
[1777014386312,55.98,77818.17,0.2,0.00891,1e-05,1.40082]
[1777014391347,56.01,77816.04,0.2,0.00891,1e-05,1.4008]
[1777014396382,56.03,77816.36,0.2,0.00894,1e-05,1.40492]
[1777014401418,56.06,77809.29,0.2,0.00892,1e-05,1.40135]
[1777014406453,56.09,77808.02,0.2,0.00893,1e-05,1.40383]
[1777014412495,56.12,77809.16,0.2,0.00898,1e-05,1.40955]
[1777014417532,56.14,77806.83,0.2,0.00899,1e-05,1.41089]
[1777014422569,56.17,77809.98,0.2,0.00904,1e-05,1.41791]
[1777014424322,56.18,77816.22,0.2,0.00909,1e-05,1.42518]
[1777014424617,56.18,77825.56,0.2,0.00916,1e-05,1.43574]
[1777014426265,56.19,77836.27,0.2,0.00925,1e-05,1.44779]
[1777014426596,56.19,77841.92,0.2,0.0093,1e-05,1.45451]
[1777014431632,56.21,77846.38,0.2,0.00936,1e-05,1.46272]
[1777014436666,56.24,77849.26,0.2,0.00941,1e-05,1.46918]
[1777014441702,56.26,77851.17,0.2,0.00945,1e-05,1.47457]
[1777014446737,56.28,77848.67,0.2,0.00945,1e-05,1.47516]
[1777014451772,56.3,77844.59,0.2,0.00943,1e-05,1.47236]
[1777014456807,56.33,77836.1,0.2,0.00939,1e-05,1.46653]
[1777014461843,56.35,77836.82,0.2,0.00942,1e-05,1.47062]
[1777014467884,56.38,77835.8,0.2,0.00944,1e-05,1.4735]
[1777014472920,56.4,77834.24,0.2,0.00945,1e-05,1.47513]
[1777014477954,56.42,77825.1,0.2,0.00941,1e-05,1.46866]
[1777014482991,56.44,77822.46,0.2,0.00941,1e-05,1.46918]
[1777014488024,56.47,77820.65,0.2,0.00942,1e-05,1.47057]
[1777014496619,56.51,77820.09,0.2,0.00946,1e-05,1.47588]
[1777014502124,56.53,77820.98,0.2,0.00949,1e-05,1.48007]
[1777014507158,56.55,77821.28,0.2,0.00952,1e-05,1.4836]
[1777014512196,56.57,77821.51,0.2,0.00953,1e-05,1.48534]
[1777014517229,56.59,77820.04,0.2,0.00954,1e-05,1.4869]
[1777014522263,56.62,77820.95,0.2,0.00958,1e-05,1.49161]
[1777014527298,56.64,77820.8,0.2,0.0096,1e-05,1.49392]
[1777014533341,56.67,77815.59,0.2,0.00959,1e-05,1.49259]
[1777014538374,56.69,77812.42,0.2,0.00958,1e-05,1.49226]
[1777014543412,56.71,77812.87,0.2,0.00961,1e-05,1.49584]
[1777014548446,56.73,77806.64,0.2,0.00958,1e-05,1.49223]
[1777014553481,56.75,77807.5,0.2,0.00961,1e-05,1.49624]
[1777014558521,56.77,77806.35,0.2,0.00963,1e-05,1.49805]
[1777014563550,56.79,77805.55,0.2,0.00964,1e-05,1.5002]
[1777014568586,56.8,77804.49,0.2,0.00964,1e-05,1.50012]
[1777014573620,56.8,77801.85,0.2,0.00962,1e-05,1.49616]
[1777014582685,56.81,77802.21,0.2,0.00963,1e-05,1.49759]
[1777014587015,56.81,77804.33,0.2,0.00965,1e-05,1.50034]
[1777014587719,56.81,77807.8,0.2,0.00967,1e-05,1.50421]
[1777014588527,56.81,77807.8,0.2,0.00967,1e-05,1.50421]
[1777014588726,56.81,77807.91,0.2,0.00968,1e-05,1.50443]
[1777014593761,56.82,77806.05,0.2,0.00967,1e-05,1.50295]
[1777014598795,56.82,77806.07,0.2,0.00967,1e-05,1.50351]
[1777014603835,56.82,77816.69,0.2,0.00976,1e-05,1.51557]
[1777014608870,56.83,77820.55,0.2,0.00979,1e-05,1.52022]
[1777014613904,56.83,77824.18,0.2,0.00982,1e-05,1.52456]
[1777014619946,56.83,77825.36,0.2,0.00983,1e-05,1.52627]
[1777014624981,56.84,77822.37,0.2,0.00981,1e-05,1.52334]
[1777014628792,56.84,77821.44,0.2,0.00981,1e-05,1.52254]
[1777014628875,56.84,77821.33,0.2,0.00981,1e-05,1.52249]
[1777014634046,56.84,77820.03,0.2,0.00979,1e-05,1.51973]
[1777014641097,56.84,77820.0,0.2,0.00979,1e-05,1.52023]
[1777014646132,56.85,77817.77,0.2,0.00978,1e-05,1.51818]
[1777014653182,56.85,77807.15,0.2,0.0097,1e-05,1.50722]
[1777014658218,56.85,77805.41,0.2,0.00969,1e-05,1.50581]
[1777014663253,56.86,77808.86,0.2,0.00972,1e-05,1.51006]
[1777014668288,56.86,77811.77,0.2,0.00975,1e-05,1.5137]
[1777014673323,56.86,77813.05,0.2,0.00976,1e-05,1.51557]
[1777014678361,56.87,77812.47,0.2,0.00976,1e-05,1.51541]
[1777014683393,56.87,77812.66,0.2,0.00976,1e-05,1.51606]
[1777014688428,56.87,77812.51,0.2,0.00977,1e-05,1.51638]
[1777014693463,56.88,77814.19,0.2,0.00977,1e-05,1.5171]
[1777014698040,56.88,77833.74,0.2,0.00993,1e-05,1.53892]
[1777014703536,56.88,77835.37,0.2,0.00995,1e-05,1.54108]
[1777014708572,56.88,77836.3,0.2,0.00996,1e-05,1.5424]
[1777014713606,56.89,77827.75,0.2,0.00989,1e-05,1.53326]
[1777014718643,56.89,77826.12,0.2,0.00988,1e-05,1.5318]
[1777014723676,56.89,77824.03,0.2,0.00986,1e-05,1.52982]
[1777014726873,56.89,77823.81,0.2,0.00986,1e-05,1.52971]
[1777014726936,56.89,77821.11,0.2,0.00984,1e-05,1.5268]
[1777014732738,56.89,77814.74,0.2,0.0098,1e-05,1.52026]
[1777014737776,56.9,77810.0,0.2,0.00976,1e-05,1.5155]
[1777014742810,56.9,77810.71,0.2,0.00977,1e-05,1.51672]
[1777014747845,56.9,77812.55,0.2,0.00979,1e-05,1.5192]
[1777014752880,56.91,77812.39,0.2,0.00978,1e-05,1.5178]
[1777014757917,56.91,77811.48,0.2,0.00978,1e-05,1.51731]
[1777014762951,56.91,77807.74,0.2,0.00975,1e-05,1.51375]
[1777014767985,56.92,77806.45,0.2,0.00974,1e-05,1.51289]
[1777014773023,56.92,77806.42,0.2,0.00975,1e-05,1.51338]
[1777014778058,56.92,77805.94,0.2,0.00975,1e-05,1.51336]
[1777014783094,56.93,77807.32,0.2,0.00976,1e-05,1.51535]
[1777014788130,56.93,77807.46,0.2,0.00977,1e-05,1.51597]
[1777014793163,56.93,77801.13,0.2,0.00972,1e-05,1.50958]
[1777014798742,56.94,77802.06,0.2,0.00973,1e-05,1.51121]
[1777014804242,56.94,77802.47,0.2,0.00974,1e-05,1.51216]
[1777014809279,56.94,77801.86,0.2,0.00974,1e-05,1.512]
[1777014814312,56.95,77791.61,0.2,0.00965,1e-05,1.49975]
[1777014821362,56.95,77791.56,0.2,0.00966,1e-05,1.50056]
[1777014826397,56.96,77791.34,0.2,0.00966,1e-05,1.50096]
[1777014831432,56.96,77792.25,0.2,0.00967,1e-05,1.50258]
[1777014836467,56.97,77793.02,0.2,0.00968,1e-05,1.50405]
[1777014841502,56.97,77792.46,0.2,0.00968,1e-05,1.50408]
[1777014847544,56.98,77791.51,0.2,0.00968,1e-05,1.50381]
[1777014854593,56.98,77791.36,0.2,0.00969,1e-05,1.50453]
[1777014861642,56.99,77791.05,0.2,0.00969,1e-05,1.50522]
[1777014866677,56.99,77788.74,0.2,0.00968,1e-05,1.50337]
[1777014871713,57.0,77788.62,0.2,0.00967,1e-05,1.50221]
[1777014876747,57.0,77787.91,0.2,0.00967,1e-05,1.50212]
[1777014881783,57.01,77782.66,0.2,0.00964,1e-05,1.49712]
[1777014886821,57.01,77772.87,0.2,0.00956,1e-05,1.48728]
[1777014887829,57.01,77759.32,0.2,0.00946,1e-05,1.47297]
[1777014892865,57.02,77756.59,0.2,0.00945,1e-05,1.47087]
[1777014897901,57.02,77754.0,0.2,0.00943,1e-05,1.46893]
[1777014902934,57.03,77753.41,0.2,0.00943,1e-05,1.46907]
[1777014907969,57.04,77745.53,0.2,0.00938,1e-05,1.46153]
[1777014913004,57.04,77745.02,0.2,0.00938,1e-05,1.46179]
[1777014918038,57.05,77743.65,0.2,0.00938,1e-05,1.46115]
[1777014923074,57.05,77744.04,0.2,0.00939,1e-05,1.46236]
[1777014928109,57.06,77742.92,0.2,0.00938,1e-05,1.46196]
[1777014933144,57.06,77742.58,0.2,0.00938,1e-05,1.46074]
[1777014938183,57.07,77742.19,0.2,0.00938,1e-05,1.46111]
[1777014943216,57.07,77744.8,0.2,0.0094,1e-05,1.46465]
[1777014948251,57.08,77745.85,0.2,0.00942,1e-05,1.46651]
[1777014953286,57.08,77748.19,0.2,0.00944,1e-05,1.46973]
[1777014958325,57.09,77759.18,0.2,0.00953,1e-05,1.48209]
[1777014963362,57.09,77767.19,0.2,0.0096,1e-05,1.49126]
[1777014968395,57.1,77756.51,0.2,0.00952,1e-05,1.48039]
[1777014973430,57.1,77755.53,0.2,0.00951,1e-05,1.48]
[1777014978465,57.11,77755.1,0.2,0.00952,1e-05,1.48018]
[1777014980668,57.11,77755.18,0.2,0.00952,1e-05,1.48052]
[1777014980679,57.11,77749.49,0.2,0.00948,1e-05,1.47446]
[1777014983503,57.11,77742.85,0.2,0.00943,1e-05,1.46815]
[1777014983613,57.12,77742.99,0.2,0.00944,1e-05,1.46892]
[1777014990080,57.13,77747.42,0.2,0.00948,1e-05,1.47513]
[1777014995589,57.13,77747.58,0.2,0.00948,1e-05,1.47437]
[1777015000623,57.14,77745.51,0.2,0.00947,1e-05,1.47292]
[1777015005658,57.14,77745.77,0.2,0.00947,1e-05,1.47395]
[1777015010696,57.15,77745.08,0.2,0.00947,1e-05,1.47395]
[1777015015727,57.15,77746.27,0.2,0.00949,1e-05,1.47595]
[1777015020770,57.16,77748.61,0.2,0.00951,1e-05,1.47915]
[1777015025798,57.16,77746.09,0.2,0.0095,1e-05,1.47716]
[1777015030835,57.17,77745.97,0.2,0.0095,1e-05,1.47773]
[1777015035872,57.17,77744.76,0.2,0.0095,1e-05,1.47728]
[1777015038367,57.17,77745.22,0.2,0.0095,1e-05,1.47777]
[1777015038889,57.17,77744.55,0.2,0.0095,1e-05,1.47734]
[1777015040196,57.17,77744.55,0.2,0.0095,1e-05,1.47734]
[1777015040228,57.18,77731.66,0.2,0.0094,1e-05,1.46397]
[1777015045938,57.18,77731.12,0.2,0.00941,1e-05,1.46437]
[1777015050973,57.19,77734.9,0.2,0.00944,1e-05,1.46913]
[1777015056009,57.19,77733.74,0.2,0.00943,1e-05,1.467]
[1777015062052,57.2,77733.6,0.2,0.00943,1e-05,1.46776]
[1777015067085,57.21,77733.84,0.2,0.00944,1e-05,1.46876]
[1777015072122,57.21,77740.73,0.2,0.0095,1e-05,1.47675]
[1777015077157,57.21,77741.46,0.2,0.00951,1e-05,1.47816]
[1777015082210,57.22,77742.55,0.2,0.00952,1e-05,1.47994]
[1777015087225,57.22,77743.13,0.2,0.00953,1e-05,1.48113]
[1777015093267,57.23,77740.77,0.2,0.00952,1e-05,1.47935]
[1777015098308,57.23,77738.55,0.2,0.0095,1e-05,1.47762]
[1777015104344,57.24,77737.9,0.2,0.0095,1e-05,1.47771]
[1777015109380,57.24,77736.16,0.2,0.0095,1e-05,1.47654]
[1777015114419,57.25,77740.57,0.2,0.00952,1e-05,1.48025]
[1777015119451,57.25,77744.21,0.2,0.00956,1e-05,1.48483]
[1777015124486,57.26,77745.98,0.2,0.00958,1e-05,1.48742]
[1777015129521,57.26,77742.98,0.2,0.00956,1e-05,1.48491]
[1777015134557,57.27,77733.11,0.2,0.00949,1e-05,1.47515]
[1777015139592,57.27,77730.59,0.2,0.00947,1e-05,1.47323]
[1777015144628,57.28,77724.0,0.2,0.00943,1e-05,1.46702]
[1777015149662,57.28,77723.61,0.2,0.00943,1e-05,1.46735]
[1777015154698,57.29,77729.22,0.2,0.00948,1e-05,1.47397]
[1777015159732,57.29,77719.55,0.2,0.00941,1e-05,1.46446]
[1777015164770,57.3,77716.71,0.2,0.0094,1e-05,1.46222]
[1777015169802,57.3,77713.3,0.2,0.00938,1e-05,1.4594]
[1777015174845,57.31,77712.21,0.2,0.00936,1e-05,1.45739]
[1777015179872,57.31,77709.75,0.2,0.00935,1e-05,1.4556]
[1777015183900,57.32,77697.95,0.2,0.00927,1e-05,1.44391]
[1777015188935,57.32,77705.47,0.2,0.00933,1e-05,1.45264]
[1777015193970,57.33,77706.41,0.2,0.00934,1e-05,1.45447]
[1777015199006,57.34,77706.6,0.2,0.00935,1e-05,1.4555]
[1777015204044,57.34,77705.08,0.2,0.00934,1e-05,1.4549]
[1777015209078,57.35,77706.35,0.2,0.00936,1e-05,1.45706]
[1777015214115,57.36,77710.85,0.2,0.0094,1e-05,1.4626]
[1777015219148,57.36,77714.37,0.2,0.00943,1e-05,1.46704]
[1777015224184,57.37,77714.38,0.2,0.00944,1e-05,1.46779]
[1777015229219,57.37,77711.48,0.2,0.00942,1e-05,1.4655]
[1777015234255,57.38,77711.3,0.2,0.00942,1e-05,1.46444]
[1777015239289,57.38,77711.99,0.2,0.00943,1e-05,1.46598]
[1777015244324,57.39,77712.16,0.2,0.00943,1e-05,1.46697]
[1777015250365,57.39,77712.37,0.2,0.00944,1e-05,1.46818]
[1777015255404,57.4,77713.2,0.2,0.00946,1e-05,1.46988]
[1777015262463,57.41,77713.01,0.2,0.00946,1e-05,1.47079]
[1777015263574,57.41,77713.01,0.2,0.00946,1e-05,1.47079]
[1777015263642,57.41,77707.09,0.2,0.00942,1e-05,1.4647]
[1777015264117,57.41,77707.09,0.2,0.00942,1e-05,1.4647]
[1777015264468,57.41,77707.09,0.2,0.00942,1e-05,1.46486]
[1777015268028,57.41,77699.91,0.2,0.00937,1e-05,1.45782]
[1777015268494,57.41,77699.77,0.2,0.00937,1e-05,1.45785]
[1777015270552,57.42,77698.85,0.2,0.00936,1e-05,1.45706]
[1777015270612,57.42,77698.48,0.2,0.00936,1e-05,1.45684]
[1777015276554,57.42,77696.85,0.2,0.00936,1e-05,1.45619]
[1777015281515,57.43,77695.75,0.2,0.00935,1e-05,1.45574]
[1777015281616,57.43,77696.03,0.2,0.00936,1e-05,1.4562]
[1777015282296,57.43,77696.03,0.2,0.00936,1e-05,1.4562]
[1777015282396,57.43,77696.03,0.2,0.00936,1e-05,1.45638]
[1777015287631,57.44,77695.27,0.2,0.00936,1e-05,1.45644]
[1777015287835,57.44,77695.27,0.2,0.00936,1e-05,1.45644]
[1777015287876,57.44,77694.93,0.2,0.00936,1e-05,1.45609]
[1777015289571,57.44,77694.93,0.2,0.00936,1e-05,1.45609]
[1777015289608,57.44,77694.93,0.2,0.00936,1e-05,1.45643]
[1777015294681,57.45,77695.3,0.2,0.00936,1e-05,1.45602]
[1777015299711,57.45,77698.34,0.2,0.00939,1e-05,1.46005]
[1777015304749,57.46,77696.85,0.2,0.00938,1e-05,1.45932]
[1777015309785,57.46,77695.28,0.2,0.00938,1e-05,1.45851]
[1777015315828,57.47,77697.74,0.2,0.0094,1e-05,1.46208]
[1777015320863,57.48,77697.37,0.2,0.00941,1e-05,1.46251]
[1777015325898,57.48,77695.93,0.2,0.0094,1e-05,1.46182]
[1777015330933,57.49,77695.19,0.2,0.0094,1e-05,1.46186]
[1777015335968,57.49,77694.34,0.2,0.0094,1e-05,1.46178]
[1777015341009,57.5,77693.07,0.2,0.0094,1e-05,1.46125]
[1777015346043,57.51,77688.15,0.2,0.00937,1e-05,1.45692]
[1777015351080,57.51,77682.63,0.2,0.00932,1e-05,1.45035]
[1777015352716,57.51,77682.63,0.2,0.00932,1e-05,1.45035]
[1777015353093,57.51,77681.94,0.2,0.00932,1e-05,1.44997]
[1777015358128,57.52,77681.59,0.2,0.00932,1e-05,1.45045]
[1777015363163,57.53,77679.67,0.2,0.00931,1e-05,1.44927]
[1777015368197,57.53,77674.42,0.2,0.00928,1e-05,1.44465]
[1777015369245,57.53,77674.42,0.2,0.00928,1e-05,1.44465]
[1777015369285,57.53,77674.44,0.2,0.00928,1e-05,1.445]
[1777015370805,57.53,77674.44,0.2,0.00928,1e-05,1.44517]
[1777015371322,57.53,77674.44,0.2,0.00928,1e-05,1.44517]
[1777015380281,57.55,77674.03,0.2,0.00929,1e-05,1.44626]
[1777015385319,57.55,77674.72,0.2,0.0093,1e-05,1.44797]
[1777015387474,57.55,77674.23,0.2,0.0093,1e-05,1.44762]
[1777015387575,57.55,77673.64,0.2,0.0093,1e-05,1.44716]
[1777015393434,57.56,77671.64,0.2,0.00929,1e-05,1.44586]
[1777015393543,57.56,77671.64,0.2,0.00929,1e-05,1.44586]
[1777015395497,57.56,77670.83,0.2,0.00928,1e-05,1.44533]
[1777015395597,57.56,77674.92,0.2,0.00932,1e-05,1.44973]
[1777015396318,57.56,77674.92,0.2,0.00932,1e-05,1.44973]
[1777015396419,57.56,77673.59,0.2,0.00931,1e-05,1.44849]
[1777015397412,57.56,77673.59,0.2,0.00931,1e-05,1.44849]
[1777015397492,57.57,77673.27,0.2,0.00931,1e-05,1.4483]
[1777015398950,57.57,77673.27,0.2,0.00931,1e-05,1.44844]
[1777015399418,57.57,77672.71,0.2,0.0093,1e-05,1.44786]
[1777015405458,57.57,77671.38,0.2,0.00929,1e-05,1.44647]
[1777015410492,57.57,77669.73,0.2,0.00928,1e-05,1.44476]
[1777015415527,57.57,77668.09,0.2,0.00926,1e-05,1.44141]
[1777015420562,57.57,77665.63,0.2,0.00924,1e-05,1.43886]
[1777015428620,57.57,77663.8,0.2,0.00923,1e-05,1.43696]
[1777015433654,57.57,77662.03,0.2,0.00921,1e-05,1.43513]
[1777015438689,57.57,77660.85,0.2,0.0092,1e-05,1.43391]
[1777015443723,57.57,77657.76,0.2,0.00918,1e-05,1.43072]
[1777015448762,57.57,77651.77,0.2,0.00914,1e-05,1.42455]
[1777015453802,57.57,77655.37,0.2,0.00916,1e-05,1.42826]
[1777015458835,57.57,77662.49,0.2,0.00922,1e-05,1.43561]
[1777015464877,57.57,77666.16,0.2,0.00924,1e-05,1.43941]
[1777015469913,57.57,77668.26,0.2,0.00926,1e-05,1.44159]
[1777015474947,57.57,77672.96,0.2,0.00928,1e-05,1.44482]
[1777015479985,57.57,77672.73,0.2,0.00928,1e-05,1.44459]
[1777015485025,57.57,77670.06,0.2,0.00926,1e-05,1.44181]
[1777015490053,57.57,77667.53,0.2,0.00924,1e-05,1.43919]
[1777015496094,57.57,77652.88,0.2,0.00913,1e-05,1.42406]
[1777015501129,57.57,77652.42,0.2,0.00913,1e-05,1.42359]
[1777015506166,57.57,77653.68,0.2,0.00914,1e-05,1.42489]
[1777015511201,57.57,77654.13,0.2,0.00914,1e-05,1.42535]
[1777015517244,57.57,77654.57,0.2,0.00915,1e-05,1.4258]
[1777015522278,57.57,77654.49,0.2,0.00915,1e-05,1.42572]
[1777015527312,57.57,77654.93,0.2,0.00915,1e-05,1.42617]
[1777015533912,57.57,77654.91,0.2,0.00914,1e-05,1.42452]
[1777015539398,57.57,77654.13,0.2,0.00913,1e-05,1.42372]
[1777015544433,57.57,77654.39,0.2,0.00914,1e-05,1.42399]
[1777015550478,57.57,77654.37,0.2,0.00914,1e-05,1.42396]
[1777015555512,57.57,77654.39,0.2,0.00914,1e-05,1.42399]
[1777015560547,57.57,77654.9,0.2,0.00914,1e-05,1.42451]
[1777015565582,57.57,77654.41,0.2,0.00914,1e-05,1.42401]
[1777015570617,57.57,77659.73,0.2,0.00918,1e-05,1.42948]
[1777015575654,57.57,77661.79,0.2,0.00919,1e-05,1.43161]
[1777015580687,57.57,77663.42,0.2,0.0092,1e-05,1.43329]
[1777015585723,57.57,77668.66,0.2,0.00924,1e-05,1.43872]
[1777015588742,57.57,77681.4,0.2,0.00934,1e-05,1.45197]
[1777015592772,57.57,77698.09,0.2,0.00945,1e-05,1.46782]
[1777015597812,57.57,77699.72,0.2,0.00947,1e-05,1.46954]
[1777015602840,57.57,77709.25,0.2,0.00954,1e-05,1.47962]
[1777015607876,57.57,77705.76,0.2,0.00951,1e-05,1.47592]
[1777015612911,57.57,77695.94,0.2,0.00944,1e-05,1.46556]
[1777015617946,57.57,77694.66,0.2,0.00943,1e-05,1.46421]
[1777015622983,57.57,77695.29,0.2,0.00943,1e-05,1.46487]
[1777015628017,57.57,77699.79,0.2,0.00947,1e-05,1.46961]
[1777015633051,57.57,77697.4,0.2,0.00945,1e-05,1.46709]
[1777015638088,57.57,77695.25,0.2,0.00943,1e-05,1.46483]
[1777015643121,57.57,77691.09,0.2,0.0094,1e-05,1.46046]
[1777015648174,57.57,77670.12,0.2,0.00924,1e-05,1.43859]
[1777015653210,57.57,77675.02,0.2,0.00927,1e-05,1.44203]
[1777015658243,57.57,77682.77,0.2,0.00933,1e-05,1.4501]
[1777015664829,57.57,77685.17,0.2,0.00935,1e-05,1.4526]
[1777015670329,57.57,77685.36,0.2,0.00935,1e-05,1.4528]
[1777015675363,57.57,77686.42,0.2,0.00935,1e-05,1.45391]
[1777015680398,57.57,77672.7,0.2,0.00925,1e-05,1.43962]
[1777015685432,57.57,77664.66,0.2,0.00919,1e-05,1.4313]
[1777015691482,57.57,77668.0,0.2,0.00922,1e-05,1.43475]
[1777015696511,57.57,77671.01,0.2,0.00924,1e-05,1.43787]
[1777015701545,57.57,77674.29,0.2,0.00926,1e-05,1.44127]
[1777015706580,57.57,77678.51,0.2,0.0093,1e-05,1.44566]
[1777015711620,57.57,77681.07,0.2,0.0093,1e-05,1.44667]
[1777015716650,57.57,77689.46,0.2,0.00937,1e-05,1.45543]
[1777015721686,57.57,77689.6,0.2,0.00937,1e-05,1.45558]
[1777015726720,57.57,77695.49,0.2,0.00941,1e-05,1.46176]
[1777015731755,57.57,77708.72,0.2,0.00951,1e-05,1.47571]
[1777015736790,57.57,77709.41,0.2,0.00952,1e-05,1.47644]
[1777015741827,57.57,77720.92,0.2,0.00961,1e-05,1.48867]
[1777015747868,57.57,77714.86,0.2,0.00956,1e-05,1.48222]
[1777015752904,57.57,77712.01,0.2,0.00954,1e-05,1.47919]
[1777015757939,57.57,77710.59,0.2,0.00953,1e-05,1.47769]
[1777015762973,57.57,77708.89,0.2,0.00952,1e-05,1.47589]
[1777015770024,57.57,77706.7,0.2,0.0095,1e-05,1.47357]
[1777015775057,57.57,77704.44,0.2,0.00947,1e-05,1.46951]
[1777015780092,57.57,77703.72,0.2,0.00947,1e-05,1.46875]
[1777015785127,57.57,77710.65,0.2,0.00952,1e-05,1.47608]
[1777015790162,57.57,77708.72,0.2,0.0095,1e-05,1.47403]
[1777015795197,57.57,77709.97,0.2,0.00951,1e-05,1.47536]
[1777015800237,57.57,77715.84,0.2,0.00956,1e-05,1.48158]
[1777015805834,57.57,77721.61,0.2,0.0096,1e-05,1.48772]
[1777015811312,57.57,77726.34,0.2,0.00964,1e-05,1.49276]
[1777015816344,57.57,77727.63,0.2,0.00965,1e-05,1.49414]
[1777015821379,57.57,77729.09,0.2,0.00966,1e-05,1.49571]
[1777015826413,57.57,77730.09,0.2,0.00967,1e-05,1.49678]
[1777015831453,57.57,77730.47,0.2,0.00966,1e-05,1.49549]
[1777015833463,57.57,77744.19,0.2,0.00977,1e-05,1.51023]
[1777015838501,57.57,77737.17,0.2,0.00971,1e-05,1.50268]
[1777015843535,57.57,77734.63,0.2,0.00969,1e-05,1.49995]
[1777015847563,57.57,77714.46,0.2,0.00954,1e-05,1.47844]
[1777015852598,57.57,77726.38,0.2,0.00963,1e-05,1.49112]
[1777015857633,57.57,77722.02,0.2,0.0096,1e-05,1.48647]
[1777015862668,57.57,77722.82,0.2,0.0096,1e-05,1.48732]
[1777015868710,57.57,77712.62,0.2,0.00952,1e-05,1.47649]
[1777015873746,57.57,77706.43,0.2,0.00948,1e-05,1.46994]
[1777015878781,57.57,77704.56,0.2,0.00946,1e-05,1.46797]
[1777015882810,57.57,77692.62,0.2,0.00937,1e-05,1.45543]
[1777015888851,57.57,77696.59,0.2,0.0094,1e-05,1.45959]
[1777015895902,57.57,77698.14,0.2,0.0094,1e-05,1.45955]
[1777015901944,57.57,77700.55,0.2,0.00942,1e-05,1.46209]
[1777015906978,57.57,77702.19,0.2,0.00943,1e-05,1.46381]
[1777015912017,57.57,77701.72,0.2,0.00943,1e-05,1.46332]
[1777015917054,57.57,77700.77,0.2,0.00942,1e-05,1.46232]
[1777015922086,57.57,77699.88,0.2,0.00942,1e-05,1.46138]
[1777015927121,57.57,77701.3,0.2,0.00943,1e-05,1.46287]
[1777015932156,57.57,77699.94,0.2,0.00942,1e-05,1.46144]
[1777015937192,57.57,77698.97,0.2,0.00941,1e-05,1.46043]
[1777015942229,57.57,77698.46,0.2,0.0094,1e-05,1.45989]
[1777015947265,57.57,77698.62,0.2,0.00941,1e-05,1.46006]
[1777015952296,57.57,77698.75,0.2,0.0094,1e-05,1.45853]
[1777015957334,57.57,77696.09,0.2,0.00938,1e-05,1.45575]
[1777015962367,57.57,77693.0,0.2,0.00935,1e-05,1.45251]
[1777015967403,57.57,77692.83,0.2,0.00935,1e-05,1.45233]
[1777015972439,57.57,77688.33,0.2,0.00932,1e-05,1.44764]
[1777015977475,57.57,77689.48,0.2,0.00933,1e-05,1.44884]
[1777015983517,57.57,77690.26,0.2,0.00933,1e-05,1.44965]
[1777015988551,57.57,77695.6,0.2,0.00937,1e-05,1.45523]
[1777015993586,57.57,77692.8,0.2,0.00935,1e-05,1.4523]
[1777015998621,57.57,77691.65,0.2,0.00934,1e-05,1.4511]
[1777016003656,57.57,77688.27,0.2,0.00932,1e-05,1.44757]
[1777016008691,57.57,77685.96,0.2,0.0093,1e-05,1.44517]
[1777016013728,57.57,77681.69,0.2,0.00926,1e-05,1.43908]
[1777016018762,57.57,77679.91,0.2,0.00924,1e-05,1.43723]
[1777016023797,57.57,77678.73,0.2,0.00924,1e-05,1.43601]
[1777016028833,57.57,77675.7,0.2,0.00921,1e-05,1.43287]
[1777016033869,57.57,77675.64,0.2,0.00921,1e-05,1.43281]
[1777016038902,57.57,77673.2,0.2,0.00919,1e-05,1.43029]
[1777016043939,57.57,77676.03,0.2,0.00922,1e-05,1.43322]
[1777016048982,57.57,77680.44,0.2,0.00925,1e-05,1.43778]
[1777016054013,57.57,77676.51,0.2,0.00922,1e-05,1.43371]
[1777016059047,57.57,77678.18,0.2,0.00923,1e-05,1.43544]
[1777016064082,57.57,77680.98,0.2,0.00925,1e-05,1.43834]
[1777016069121,57.57,77687.55,0.2,0.0093,1e-05,1.44517]
[1777016075159,57.57,77686.87,0.2,0.00929,1e-05,1.44281]
[1777016080194,57.57,77678.7,0.2,0.00922,1e-05,1.43434]
[1777016085228,57.57,77674.09,0.2,0.00919,1e-05,1.42957]
[1777016090264,57.57,77670.62,0.2,0.00916,1e-05,1.42599]
[1777016095299,57.57,77664.68,0.2,0.00912,1e-05,1.41988]
[1777016101341,57.57,77662.84,0.2,0.00911,1e-05,1.41799]
[1777016107383,57.57,77659.83,0.2,0.00908,1e-05,1.41491]
[1777016112417,57.57,77654.97,0.2,0.00905,1e-05,1.40994]
[1777016117457,57.57,77654.67,0.2,0.00905,1e-05,1.40964]
[1777016122489,57.57,77653.85,0.2,0.00904,1e-05,1.4088]
[1777016127526,57.57,77653.3,0.2,0.00904,1e-05,1.40824]
[1777016132561,57.57,77653.79,0.2,0.00903,1e-05,1.40712]
[1777016137595,57.57,77652.65,0.2,0.00902,1e-05,1.40595]
[1777016142630,57.57,77642.79,0.2,0.00895,1e-05,1.39594]
[1777016148234,57.57,77636.68,0.2,0.00891,1e-05,1.38976]
[1777016153709,57.57,77640.39,0.2,0.00893,1e-05,1.39351]
[1777016156907,57.57,77639.61,0.2,0.00893,1e-05,1.39272]
[1777016156960,57.57,77650.25,0.2,0.009,1e-05,1.40351]
[1777016158083,57.57,77650.25,0.2,0.009,1e-05,1.40351]
[1777016158305,57.57,77652.12,0.2,0.00902,1e-05,1.40541]
[1777016163780,57.57,77648.48,0.2,0.00899,1e-05,1.40171]
[1777016168818,57.57,77646.93,0.2,0.00898,1e-05,1.40014]
[1777016173850,57.57,77646.55,0.2,0.00898,1e-05,1.39975]
[1777016178884,57.57,77644.44,0.2,0.00896,1e-05,1.39761]
[1777016183920,57.57,77644.51,0.2,0.00896,1e-05,1.39768]
[1777016188956,57.57,77642.37,0.2,0.00895,1e-05,1.39551]
[1777016195000,57.57,77642.45,0.2,0.00894,1e-05,1.39398]
[1777016200037,57.57,77648.06,0.2,0.00898,1e-05,1.39967]
[1777016205070,57.57,77645.84,0.2,0.00896,1e-05,1.39742]
[1777016210110,57.57,77656.79,0.2,0.00904,1e-05,1.40855]
[1777016215146,57.57,77653.43,0.2,0.00902,1e-05,1.40513]
[1777016220179,57.57,77654.08,0.2,0.00902,1e-05,1.40579]
[1777016225215,57.57,77651.96,0.2,0.00901,1e-05,1.40363]
[1777016230250,57.57,77648.93,0.2,0.00898,1e-05,1.40055]
[1777016235295,57.57,77647.47,0.2,0.00897,1e-05,1.39907]
[1777016240320,57.57,77647.1,0.2,0.00897,1e-05,1.39869]
[1777016245355,57.57,77647.5,0.2,0.00897,1e-05,1.3991]
[1777016250390,57.57,77647.67,0.2,0.00898,1e-05,1.39927]
[1777016255425,57.57,77641.5,0.2,0.00892,1e-05,1.39141]
[1777016260460,57.57,77642.7,0.2,0.00893,1e-05,1.39262]
[1777016265496,57.57,77637.44,0.2,0.00889,1e-05,1.38731]
[1777016270531,57.57,77636.16,0.2,0.00888,1e-05,1.38603]
[1777016275566,57.57,77635.41,0.2,0.00888,1e-05,1.38527]
[1777016280601,57.57,77639.63,0.2,0.00891,1e-05,1.38952]
[1777016285635,57.57,77635.57,0.2,0.00888,1e-05,1.38543]
[1777016290671,57.57,77635.35,0.2,0.00888,1e-05,1.38521]
[1777016295706,57.57,77635.25,0.2,0.00888,1e-05,1.38511]
[1777016300744,57.57,77635.91,0.2,0.00888,1e-05,1.38577]
[1777016305775,57.57,77636.8,0.2,0.00889,1e-05,1.38667]
[1777016310812,57.57,77637.77,0.2,0.00889,1e-05,1.38765]
[1777016315849,57.57,77638.01,0.2,0.00889,1e-05,1.38628]
[1777016320882,57.57,77637.12,0.2,0.00888,1e-05,1.38539]
[1777016325917,57.57,77635.73,0.2,0.00887,1e-05,1.38399]
[1777016330954,57.57,77638.09,0.2,0.00889,1e-05,1.38636]
[1777016336995,57.57,77642.11,0.2,0.00891,1e-05,1.39042]
[1777016342032,57.57,77639.71,0.2,0.0089,1e-05,1.388]
[1777016347067,57.57,77639.98,0.2,0.0089,1e-05,1.38827]
[1777016352102,57.57,77638.45,0.2,0.00889,1e-05,1.38673]
[1777016357140,57.57,77644.76,0.2,0.00893,1e-05,1.3931]
[1777016362173,57.57,77644.17,0.2,0.00893,1e-05,1.3925]
[1777016367207,57.57,77643.31,0.2,0.00892,1e-05,1.39163]
[1777016372250,57.57,77638.5,0.2,0.00888,1e-05,1.38517]
[1777016377291,57.57,77648.45,0.2,0.00895,1e-05,1.39522]
[1777016382315,57.57,77646.42,0.2,0.00894,1e-05,1.39317]
[1777016387349,57.57,77639.37,0.2,0.00888,1e-05,1.38605]
[1777016392384,57.57,77637.33,0.2,0.00887,1e-05,1.38399]
[1777016397424,57.57,77672.39,0.2,0.00913,1e-05,1.41964]
[1777016402455,57.57,77659.76,0.2,0.00903,1e-05,1.40671]
[1777016407490,57.57,77658.47,0.2,0.00902,1e-05,1.4054]
[1777016412525,57.57,77658.6,0.2,0.00903,1e-05,1.40553]
[1777016417559,57.57,77657.1,0.2,0.00901,1e-05,1.404]
[1777016422645,57.57,77656.4,0.2,0.00901,1e-05,1.40329]
[1777016428648,57.57,77660.07,0.2,0.00904,1e-05,1.40703]
[1777016434695,57.57,77652.73,0.2,0.00897,1e-05,1.39794]
[1777016436703,57.57,77665.63,0.2,0.00907,1e-05,1.41108]
[1777016441737,57.57,77664.16,0.2,0.00906,1e-05,1.40958]
[1777016446772,57.57,77662.81,0.2,0.00905,1e-05,1.4082]
[1777016451810,57.57,77661.98,0.2,0.00904,1e-05,1.40735]
[1777016456842,57.57,77658.23,0.2,0.00901,1e-05,1.40353]
[1777016461878,57.57,77660.6,0.2,0.00903,1e-05,1.40595]
[1777016468927,57.57,77659.54,0.2,0.00902,1e-05,1.40487]
[1777016473967,57.57,77670.0,0.2,0.0091,1e-05,1.41556]
[1777016478999,57.57,77667.64,0.2,0.00908,1e-05,1.41314]
[1777016484045,57.57,77664.8,0.2,0.00906,1e-05,1.41023]
[1777016489073,57.57,77666.18,0.2,0.00907,1e-05,1.41164]
[1777016494106,57.57,77665.09,0.2,0.00905,1e-05,1.4089]
[1777016499141,57.57,77663.74,0.2,0.00904,1e-05,1.40753]
[1777016504176,57.57,77662.61,0.2,0.00903,1e-05,1.40637]
[1777016509211,57.57,77650.63,0.2,0.00895,1e-05,1.3942]
[1777016514246,57.57,77652.08,0.2,0.00896,1e-05,1.39567]
[1777016520877,57.57,77651.86,0.2,0.00896,1e-05,1.39545]
[1777016526331,57.57,77651.5,0.2,0.00895,1e-05,1.39508]
[1777016531366,57.57,77651.79,0.2,0.00896,1e-05,1.39538]
[1777016536400,57.57,77651.2,0.2,0.00895,1e-05,1.39478]
[1777016541434,57.57,77651.65,0.2,0.00895,1e-05,1.39523]
[1777016546471,57.57,77656.35,0.2,0.00899,1e-05,1.4]
[1777016551505,57.57,77656.06,0.2,0.00898,1e-05,1.39809]
[1777016557546,57.57,77653.99,0.2,0.00896,1e-05,1.39599]
[1777016562586,57.57,77653.92,0.2,0.00896,1e-05,1.39592]
[1777016567617,57.57,77657.08,0.2,0.00898,1e-05,1.39913]
[1777016572653,57.57,77657.34,0.2,0.00899,1e-05,1.39939]
[1777016577687,57.57,77666.74,0.2,0.00905,1e-05,1.40896]
[1777016582721,57.57,77662.94,0.2,0.00903,1e-05,1.40509]
[1777016587756,57.57,77660.35,0.2,0.00901,1e-05,1.40245]
[1777016592792,57.57,77660.38,0.2,0.00901,1e-05,1.40248]
[1777016597830,57.57,77660.87,0.2,0.00901,1e-05,1.40298]
[1777016602861,57.57,77659.85,0.2,0.009,1e-05,1.40194]
[1777016607899,57.57,77658.82,0.2,0.009,1e-05,1.40089]
[1777016612974,57.57,77653.59,0.2,0.00895,1e-05,1.39397]
[1777016619016,57.57,77654.59,0.2,0.00896,1e-05,1.39498]
[1777016624051,57.57,77656.02,0.2,0.00897,1e-05,1.39643]
[1777016629090,57.57,77657.87,0.2,0.00898,1e-05,1.39831]
[1777016634123,57.57,77659.67,0.2,0.00899,1e-05,1.40014]
[1777016639158,57.57,77657.27,0.2,0.00897,1e-05,1.3977]
[1777016644194,57.57,77658.86,0.2,0.00899,1e-05,1.39932]
[1777016649228,57.57,77658.04,0.2,0.00898,1e-05,1.39848]
[1777016654264,57.57,77647.93,0.2,0.00891,1e-05,1.38825]
[1777016659298,57.57,77648.98,0.2,0.00891,1e-05,1.38931]
[1777016664333,57.57,77649.24,0.2,0.00892,1e-05,1.38957]
[1777016669368,57.57,77650.5,0.2,0.00893,1e-05,1.39084]
[1777016675410,57.57,77650.82,0.2,0.00892,1e-05,1.38956]
[1777016680445,57.57,77653.77,0.2,0.00894,1e-05,1.39254]
[1777016685483,57.57,77652.07,0.2,0.00893,1e-05,1.39082]
[1777016690517,57.57,77652.52,0.2,0.00893,1e-05,1.39127]
[1777016695552,57.57,77652.62,0.2,0.00893,1e-05,1.39138]
[1777016700586,57.57,77655.01,0.2,0.00895,1e-05,1.39379]
[1777016705621,57.57,77665.09,0.2,0.00902,1e-05,1.40403]
[1777016710656,57.57,77664.01,0.2,0.00901,1e-05,1.40293]
[1777016716697,57.57,77663.58,0.2,0.00901,1e-05,1.40249]
[1777016721732,57.57,77664.32,0.2,0.00902,1e-05,1.40325]
[1777016726772,57.57,77663.15,0.2,0.00901,1e-05,1.40206]
[1777016731802,57.57,77664.15,0.2,0.00901,1e-05,1.40145]
[1777016736839,57.57,77663.75,0.2,0.009,1e-05,1.40105]
[1777016741873,57.57,77665.26,0.2,0.00901,1e-05,1.40258]
[1777016746908,57.57,77665.17,0.2,0.00901,1e-05,1.40249]
[1777016751944,57.57,77666.14,0.2,0.00902,1e-05,1.40348]
[1777016756978,57.57,77666.42,0.2,0.00902,1e-05,1.40376]
[1777016762014,57.57,77667.95,0.2,0.00903,1e-05,1.40532]
[1777016767049,57.57,77671.13,0.2,0.00906,1e-05,1.40857]
[1777016769064,57.57,77685.64,0.2,0.00916,1e-05,1.42345]
[1777016774098,57.57,77691.41,0.2,0.00921,1e-05,1.42941]
[1777016779137,57.57,77693.71,0.2,0.00922,1e-05,1.43179]
[1777016784170,57.57,77696.91,0.2,0.00925,1e-05,1.4351]
[1777016789207,57.57,77699.91,0.2,0.00927,1e-05,1.43822]
[1777016794243,57.57,77712.1,0.2,0.00935,1e-05,1.44926]
[1777016799281,57.57,77713.46,0.2,0.00936,1e-05,1.45069]
[1777016804318,57.57,77715.41,0.2,0.00938,1e-05,1.45273]
[1777016809351,57.57,77711.48,0.2,0.00935,1e-05,1.44861]
[1777016814387,57.57,77708.96,0.2,0.00933,1e-05,1.44598]
[1777016819426,57.57,77709.28,0.2,0.00933,1e-05,1.44632]
[1777016823052,57.57,77722.71,0.2,0.00943,1e-05,1.46039]
[1777016828485,57.57,77731.13,0.2,0.0095,1e-05,1.46927]
[1777016833522,57.57,77727.3,0.2,0.00947,1e-05,1.46522]
[1777016838555,57.57,77725.71,0.2,0.00946,1e-05,1.46355]
[1777016843589,57.57,77723.67,0.2,0.00944,1e-05,1.4614]
[1777016848627,57.57,77724.81,0.2,0.00945,1e-05,1.4626]
[1777016853662,57.57,77725.1,0.2,0.00944,1e-05,1.46123]
[1777016859704,57.57,77724.2,0.2,0.00943,1e-05,1.46029]
[1777016864738,57.57,77726.65,0.2,0.00945,1e-05,1.46287]
[1777016871787,57.57,77726.92,0.2,0.00945,1e-05,1.46315]
[1777016876822,57.57,77726.79,0.2,0.00945,1e-05,1.46301]
[1777016880857,57.57,77741.17,0.2,0.00956,1e-05,1.47823]
[1777016885884,57.57,77745.0,0.2,0.00959,1e-05,1.4823]
[1777016890921,57.57,77743.03,0.2,0.00958,1e-05,1.4802]
[1777016896961,57.57,77741.7,0.2,0.00957,1e-05,1.47879]
[1777016901997,57.57,77739.61,0.2,0.00955,1e-05,1.47657]
[1777016908046,57.57,77739.0,0.2,0.00955,1e-05,1.47592]
[1777016913081,57.57,77739.38,0.2,0.00954,1e-05,1.47464]
[1777016918114,57.57,77738.14,0.2,0.00953,1e-05,1.47333]
[1777016923150,57.57,77737.23,0.2,0.00952,1e-05,1.47236]
[1777016928189,57.57,77736.06,0.2,0.00951,1e-05,1.47113]
[1777016933222,57.57,77735.73,0.2,0.00951,1e-05,1.47078]
[1777016938256,57.57,77736.28,0.2,0.00952,1e-05,1.47136]
[1777016944300,57.57,77736.89,0.2,0.00952,1e-05,1.472]
[1777016949332,57.57,77735.84,0.2,0.00951,1e-05,1.47089]
[1777016954366,57.57,77734.98,0.2,0.00951,1e-05,1.46998]
[1777016959402,57.57,77734.59,0.2,0.0095,1e-05,1.46957]
[1777016965445,57.57,77734.31,0.2,0.0095,1e-05,1.46927]
[1777016970480,57.57,77734.42,0.2,0.0095,1e-05,1.46939]
[1777016975515,57.57,77737.0,0.2,0.00951,1e-05,1.47044]
[1777016981560,57.57,77739.44,0.2,0.00953,1e-05,1.47303]
[1777016986591,57.57,77741.44,0.2,0.00954,1e-05,1.47515]
[1777016991629,57.57,77739.84,0.2,0.00953,1e-05,1.47345]
[1777016996662,57.57,77729.14,0.2,0.00945,1e-05,1.46214]
[1777017004357,57.57,77731.23,0.2,0.00947,1e-05,1.46435]
[1777017009753,57.57,77737.13,0.2,0.00951,1e-05,1.47058]
[1777017014789,57.57,77747.21,0.2,0.00959,1e-05,1.48128]
[1777017020830,57.57,77750.92,0.2,0.00962,1e-05,1.48523]
[1777017025868,57.57,77752.48,0.2,0.00963,1e-05,1.48689]
[1777017031907,57.57,77758.02,0.2,0.00966,1e-05,1.49112]
[1777017036944,57.57,77759.31,0.2,0.00967,1e-05,1.4925]
[1777017041978,57.57,77760.7,0.2,0.00968,1e-05,1.49399]
[1777017047014,57.57,77760.83,0.2,0.00968,1e-05,1.49413]
[1777017052050,57.57,77761.33,0.2,0.00969,1e-05,1.49467]
[1777017057085,57.57,77762.17,0.2,0.0097,1e-05,1.49557]
[1777017062122,57.57,77758.54,0.2,0.00967,1e-05,1.49168]
[1777017063129,57.57,77746.13,0.2,0.00957,1e-05,1.47844]
[1777017068162,57.57,77751.65,0.2,0.00961,1e-05,1.48432]
[1777017073201,57.57,77751.32,0.2,0.00961,1e-05,1.48397]
[1777017078232,57.57,77749.6,0.2,0.0096,1e-05,1.48213]
[1777017080887,57.57,77750.21,0.2,0.0096,1e-05,1.48278]
[1777017081254,57.57,77750.52,0.2,0.0096,1e-05,1.48311]
[1777017085451,57.57,77753.13,0.2,0.00962,1e-05,1.4859]
[1777017085500,57.57,77753.32,0.2,0.00963,1e-05,1.4861]
[1777017091322,57.57,77754.03,0.2,0.00962,1e-05,1.48517]
[1777017096356,57.57,77756.9,0.2,0.00964,1e-05,1.48823]
[1777017101392,57.57,77756.03,0.2,0.00964,1e-05,1.4873]
[1777017106426,57.57,77755.45,0.2,0.00963,1e-05,1.48668]
[1777017111466,57.57,77755.48,0.2,0.00963,1e-05,1.48671]
[1777017116502,57.57,77754.25,0.2,0.00962,1e-05,1.4854]
[1777017121537,57.57,77753.96,0.2,0.00962,1e-05,1.48509]
[1777017128587,57.57,77753.91,0.2,0.00962,1e-05,1.48504]
[1777017130557,57.57,77754.47,0.2,0.00962,1e-05,1.48563]
[1777017130742,57.57,77754.47,0.2,0.00962,1e-05,1.48563]
[1777017130772,57.57,77754.78,0.2,0.00963,1e-05,1.48597]
[1777017131783,57.57,77754.78,0.2,0.00963,1e-05,1.48597]
[1777017132615,57.57,77754.78,0.2,0.00963,1e-05,1.48597]
[1777017135639,57.57,77729.49,0.2,0.00943,1e-05,1.45917]
[1777017136643,57.57,77741.56,0.2,0.00952,1e-05,1.47191]
[1777017141678,57.57,77745.45,0.2,0.00955,1e-05,1.47603]
[1777017146713,57.57,77746.95,0.2,0.00957,1e-05,1.47763]
[1777017151747,57.57,77748.75,0.2,0.00957,1e-05,1.47785]
[1777017156783,57.57,77748.69,0.2,0.00957,1e-05,1.47779]
[1777017161817,57.57,77747.99,0.2,0.00956,1e-05,1.47705]
[1777017166857,57.57,77747.91,0.2,0.00956,1e-05,1.47696]
[1777017172897,57.57,77746.26,0.2,0.00955,1e-05,1.47521]
[1777017177932,57.57,77749.47,0.2,0.00958,1e-05,1.47862]
[1777017182967,57.57,77756.79,0.2,0.00963,1e-05,1.48642]
[1777017188002,57.57,77756.51,0.2,0.00963,1e-05,1.48612]
[1777017193037,57.57,77757.51,0.2,0.00964,1e-05,1.48719]
[1777017198074,57.57,77755.08,0.2,0.00962,1e-05,1.48459]
[1777017200503,57.57,77758.51,0.2,0.00965,1e-05,1.48826]
[1777017200566,57.57,77759.38,0.2,0.00965,1e-05,1.48919]
[1777017205793,57.57,77759.87,0.2,0.00966,1e-05,1.48971]
[1777017211167,57.57,77758.44,0.2,0.00963,1e-05,1.48649]
[1777017218215,57.57,77759.23,0.2,0.00964,1e-05,1.48733]
[1777017223251,57.57,77753.07,0.2,0.00959,1e-05,1.48076]
[1777017228285,57.57,77754.15,0.2,0.0096,1e-05,1.48191]
[1777017233322,57.57,77754.72,0.2,0.00961,1e-05,1.48252]
[1777017238357,57.57,77754.96,0.2,0.00961,1e-05,1.48277]
[1777017243392,57.57,77755.19,0.2,0.00961,1e-05,1.48302]
[1777017245405,57.57,77769.3,0.2,0.00972,1e-05,1.49812]
[1777017250442,57.57,77766.37,0.2,0.0097,1e-05,1.49498]
[1777017255478,57.57,77764.86,0.2,0.00968,1e-05,1.49336]
[1777017260512,57.57,77765.88,0.2,0.00969,1e-05,1.49445]
[1777017265547,57.57,77759.86,0.2,0.00965,1e-05,1.488]
[1777017270582,57.57,77758.37,0.2,0.00963,1e-05,1.48641]
[1777017275617,57.57,77758.99,0.2,0.00963,1e-05,1.48538]
[1777017280652,57.57,77759.24,0.2,0.00963,1e-05,1.48565]
[1777017285687,57.57,77760.06,0.2,0.00964,1e-05,1.48652]
[1777017290722,57.57,77756.37,0.2,0.00961,1e-05,1.48259]
[1777017291118,57.57,77756.37,0.2,0.00961,1e-05,1.48259]
[1777017291744,57.57,77753.83,0.2,0.00959,1e-05,1.47988]
[1777017296083,57.57,77754.25,0.2,0.00959,1e-05,1.48033]
[1777017296789,57.57,77733.57,0.2,0.00943,1e-05,1.45845]
[1777017297305,57.57,77733.57,0.2,0.00943,1e-05,1.45845]
[1777017297781,57.57,77694.76,0.2,0.00914,1e-05,1.41809]
[1777017302820,57.57,77693.23,0.2,0.00913,1e-05,1.41651]
[1777017305837,57.57,77704.83,0.2,0.00921,1e-05,1.42847]
[1777017310870,57.57,77705.63,0.2,0.00922,1e-05,1.4293]
[1777017315906,57.57,77697.09,0.2,0.00916,1e-05,1.42048]
[1777017320943,57.57,77688.48,0.2,0.00909,1e-05,1.41164]
[1777017325979,57.57,77686.66,0.2,0.00908,1e-05,1.40978]
[1777017331012,57.57,77686.05,0.2,0.00906,1e-05,1.40752]
[1777017332024,57.57,77665.54,0.2,0.00891,1e-05,1.38668]
[1777017335697,57.57,77655.22,0.2,0.00884,1e-05,1.37629]
[1777017335761,57.57,77655.13,0.2,0.00884,1e-05,1.3762]
[1777017341089,57.57,77654.36,0.2,0.00883,1e-05,1.37543]
[1777017344110,57.57,77639.51,0.2,0.00873,1e-05,1.3606]
[1777017346998,57.57,77633.31,0.2,0.00868,1e-05,1.35445]
[1777017347131,57.57,77635.24,0.2,0.0087,1e-05,1.35636]
[1777017349954,57.57,77635.98,0.2,0.0087,1e-05,1.35709]
[1777017349981,57.57,77641.14,0.2,0.00874,1e-05,1.36222]
[1777017355782,57.57,77640.16,0.2,0.00873,1e-05,1.36125]
[1777017355818,57.57,77631.55,0.2,0.00867,1e-05,1.3527]
[1777017361260,57.57,77630.45,0.2,0.00866,1e-05,1.35161]
[1777017366936,57.57,77630.94,0.2,0.00867,1e-05,1.3521]
[1777017372334,57.57,77631.6,0.2,0.00867,1e-05,1.35275]
[1777017377368,57.57,77631.83,0.2,0.00867,1e-05,1.35298]
[1777017382404,57.57,77639.52,0.2,0.00873,1e-05,1.36061]
[1777017387439,57.57,77637.11,0.2,0.00871,1e-05,1.35821]
[1777017392475,57.57,77635.83,0.2,0.00869,1e-05,1.35535]
[1777017400530,57.57,77636.2,0.2,0.00869,1e-05,1.35572]
[1777017405564,57.57,77634.54,0.2,0.00868,1e-05,1.35408]
[1777017410602,57.57,77637.4,0.2,0.0087,1e-05,1.35691]
[1777017415867,57.57,77633.93,0.2,0.00868,1e-05,1.35347]
[1777017415918,57.57,77629.45,0.2,0.00865,1e-05,1.34904]
[1777017421677,57.57,77630.52,0.2,0.00865,1e-05,1.3501]
[1777017424701,57.57,77618.97,0.2,0.00857,1e-05,1.33872]
[1777017429733,57.57,77613.98,0.2,0.00854,1e-05,1.33383]
[1777017434769,57.57,77601.73,0.2,0.00845,1e-05,1.32189]
[1777017435776,57.57,77584.87,0.2,0.00833,1e-05,1.30559]
[1777017436784,57.57,77601.07,0.2,0.00845,1e-05,1.32125]
[1777017441820,57.57,77600.13,0.2,0.00844,1e-05,1.32033]
[1777017446855,57.57,77597.08,0.2,0.00842,1e-05,1.31738]
[1777017451890,57.57,77596.65,0.2,0.00841,1e-05,1.3154]
[1777017456924,57.57,77597.99,0.2,0.00841,1e-05,1.3167]
[1777017461963,57.57,77594.57,0.2,0.00839,1e-05,1.31339]
[1777017466995,57.57,77587.35,0.2,0.00834,1e-05,1.30643]
[1777017472030,57.57,77585.83,0.2,0.00833,1e-05,1.30497]
[1777017477064,57.57,77585.86,0.2,0.00833,1e-05,1.305]
[1777017482103,57.57,77584.11,0.2,0.00832,1e-05,1.30331]
[1777017487133,57.57,77586.68,0.2,0.00834,1e-05,1.30579]
[1777017492172,57.57,77584.87,0.2,0.00832,1e-05,1.30405]
[1777017497204,57.57,77593.55,0.2,0.00838,1e-05,1.31241]
[1777017502239,57.57,77602.54,0.2,0.00845,1e-05,1.32111]
[1777017505593,57.57,77610.02,0.2,0.0085,1e-05,1.32839]
[1777017505694,57.57,77617.17,0.2,0.00855,1e-05,1.33538]
[1777017511008,57.57,77617.98,0.2,0.00855,1e-05,1.33618]
[1777017511110,57.57,77618.95,0.2,0.00855,1e-05,1.33556]
[1777017516346,57.57,77626.35,0.2,0.0086,1e-05,1.34282]
[1777017517995,57.57,77639.72,0.2,0.0087,1e-05,1.35603]
[1777017523394,57.57,77638.3,0.2,0.00869,1e-05,1.35463]
[1777017528430,57.57,77638.89,0.2,0.00869,1e-05,1.35521]
[1777017531595,57.57,77639.16,0.2,0.00869,1e-05,1.35548]
[1777017531694,57.57,77640.26,0.2,0.0087,1e-05,1.35657]
[1777017538136,57.57,77640.95,0.2,0.00871,1e-05,1.35725]
[1777017543545,57.57,77644.75,0.2,0.00873,1e-05,1.36103]
[1777017548569,57.57,77644.66,0.2,0.00873,1e-05,1.36094]
[1777017553607,57.57,77642.58,0.2,0.00872,1e-05,1.35887]
[1777017558639,57.57,77642.87,0.2,0.00872,1e-05,1.35916]
[1777017561662,57.57,77654.92,0.2,0.00881,1e-05,1.37118]
[1777017566696,57.57,77655.16,0.2,0.00881,1e-05,1.37142]
[1777017571730,57.57,77657.68,0.2,0.00882,1e-05,1.37234]
[1777017575761,57.57,77670.72,0.2,0.00891,1e-05,1.38546]
[1777017580795,57.57,77668.42,0.2,0.00889,1e-05,1.38314]
[1777017585831,57.57,77667.48,0.2,0.00889,1e-05,1.38219]
[1777017590872,57.57,77673.05,0.2,0.00893,1e-05,1.38781]
[1777017595864,57.57,77674.34,0.2,0.00894,1e-05,1.38912]
[1777017595952,57.57,77673.15,0.2,0.00893,1e-05,1.38791]
[1777017600619,57.57,77678.35,0.2,0.00897,1e-05,1.39318]
[1777017602914,57.57,77674.54,0.2,0.00894,1e-05,1.38932]
[1777017600131,57.57,77674.54,0.2,0.00894,1e-05,1.38932]
[1777017616500,57.57,77674.54,0.2,0.00894,1e-05,1.38932]
[1777017617476,57.57,77678.64,0.2,0.00897,1e-05,1.39347]
[1777017618079,57.57,77695.33,0.2,0.00909,1e-05,1.41048]
[1777017623131,57.57,77705.88,0.2,0.00917,1e-05,1.42132]
[1777017628165,57.57,77706.49,0.2,0.00918,1e-05,1.42195]
[1777017633205,57.57,77704.4,0.2,0.00915,1e-05,1.41816]
[1777017638237,57.57,77695.0,0.2,0.00908,1e-05,1.40851]
[1777017643275,57.57,77683.87,0.2,0.009,1e-05,1.39716]
[1777017648311,57.57,77681.32,0.2,0.00898,1e-05,1.39457]
[1777017652339,57.57,77667.18,0.2,0.00888,1e-05,1.38027]
[1777017657373,57.57,77658.52,0.2,0.00881,1e-05,1.37158]
[1777017662408,57.57,77655.03,0.2,0.00879,1e-05,1.36809]
[1777017667442,57.57,77650.03,0.2,0.00875,1e-05,1.3631]
[1777017672477,57.57,77643.46,0.2,0.00871,1e-05,1.35656]
[1777017677512,57.57,77640.93,0.2,0.00869,1e-05,1.35405]
[1777017684566,57.57,77639.87,0.2,0.00868,1e-05,1.353]
[1777017689600,57.57,77645.5,0.2,0.00872,1e-05,1.35859]
[1777017694635,57.57,77645.63,0.2,0.00871,1e-05,1.35713]
[1777017699671,57.57,77637.64,0.2,0.00865,1e-05,1.34921]
[1777017704706,57.57,77636.75,0.2,0.00865,1e-05,1.34833]
[1777017709391,57.57,77619.52,0.2,0.00853,1e-05,1.3314]
[1777017714776,57.57,77614.13,0.2,0.00849,1e-05,1.32614]
[1777017719811,57.57,77617.26,0.2,0.00851,1e-05,1.32919]
[1777017722832,57.57,77629.83,0.2,0.0086,1e-05,1.34151]
[1777017727866,57.57,77636.08,0.2,0.00864,1e-05,1.34767]
[1777017732904,57.57,77637.07,0.2,0.00865,1e-05,1.34865]
[1777017737937,57.57,77646.8,0.2,0.00872,1e-05,1.35829]
[1777017739951,57.57,77661.32,0.2,0.00882,1e-05,1.37278]
[1777017744985,57.57,77669.75,0.2,0.00888,1e-05,1.38125]
[1777017750022,57.57,77673.79,0.2,0.00891,1e-05,1.38533]
[1777017755055,57.57,77683.03,0.2,0.00897,1e-05,1.39306]
[1777017760091,57.57,77682.54,0.2,0.00897,1e-05,1.39256]
[1777017765126,57.57,77683.22,0.2,0.00897,1e-05,1.39325]
[1777017770161,57.57,77681.39,0.2,0.00896,1e-05,1.3914]
[1777017775197,57.57,77677.96,0.2,0.00893,1e-05,1.38792]
[1777017780233,57.57,77681.34,0.2,0.00896,1e-05,1.39134]
[1777017785266,57.57,77681.49,0.2,0.00896,1e-05,1.3915]
[1777017790301,57.57,77681.42,0.2,0.00896,1e-05,1.39143]
[1777017795338,57.57,77679.68,0.2,0.00895,1e-05,1.38966]
[1777017800374,57.57,77679.98,0.2,0.00895,1e-05,1.38997]
[1777017802388,57.57,77692.24,0.2,0.00904,1e-05,1.40243]
[1777017808430,57.57,77692.94,0.2,0.00904,1e-05,1.40314]
[1777017813465,57.57,77693.28,0.2,0.00904,1e-05,1.40186]
[1777017818500,57.57,77687.12,0.2,0.00899,1e-05,1.39559]
[1777017823534,57.57,77694.86,0.2,0.00905,1e-05,1.40347]
[1777017826787,57.57,77694.9,0.2,0.00905,1e-05,1.40351]
[1777017827563,57.57,77694.5,0.2,0.00905,1e-05,1.4031]
[1777017832598,57.57,77685.84,0.2,0.00898,1e-05,1.39429]
[1777017835842,57.57,77684.53,0.2,0.00897,1e-05,1.39296]
[1777017835929,57.57,77682.44,0.2,0.00896,1e-05,1.39084]
[1777017841664,57.57,77669.74,0.2,0.00886,1e-05,1.37802]
[1777017845692,57.57,77646.61,0.2,0.0087,1e-05,1.35491]
[1777017848712,57.57,77635.18,0.2,0.00862,1e-05,1.34361]
[1777017851414,57.57,77629.0,0.2,0.00857,1e-05,1.33754]
[1777017851511,57.57,77626.45,0.2,0.00856,1e-05,1.33503]
[1777017856766,57.57,77621.73,0.2,0.00852,1e-05,1.33041]
[1777017861807,57.57,77620.01,0.2,0.00851,1e-05,1.32873]
[1777017866841,57.57,77613.11,0.2,0.00846,1e-05,1.32201]
[1777017871875,57.57,77612.95,0.2,0.00845,1e-05,1.32029]
[1777017876910,57.57,77612.15,0.2,0.00845,1e-05,1.31951]
[1777017881945,57.57,77609.78,0.2,0.00843,1e-05,1.31722]
[1777017886980,57.57,77605.78,0.2,0.0084,1e-05,1.31334]
[1777017889455,57.57,77606.19,0.2,0.0084,1e-05,1.31374]
[1777017889538,57.57,77612.85,0.2,0.00845,1e-05,1.32019]
[1777017893380,57.57,77611.81,0.2,0.00844,1e-05,1.31918]
[1777017893481,57.57,77617.54,0.2,0.00848,1e-05,1.32476]
[1777017899065,57.57,77612.74,0.2,0.00845,1e-05,1.32009]
[1777017905107,57.57,77615.66,0.2,0.00847,1e-05,1.32293]
[1777017906101,57.57,77615.66,0.2,0.00847,1e-05,1.32293]
[1777017906202,57.57,77615.12,0.2,0.00847,1e-05,1.3224]
[1777017907375,57.57,77615.12,0.2,0.00847,1e-05,1.3224]
[1777017907439,57.57,77614.15,0.2,0.00846,1e-05,1.32146]
[1777017913168,57.57,77613.92,0.2,0.00846,1e-05,1.32123]
[1777017914203,57.57,77613.92,0.2,0.00846,1e-05,1.32123]
[1777017914211,57.57,77623.02,0.2,0.00852,1e-05,1.3301]
[1777017919416,57.57,77633.39,0.2,0.00859,1e-05,1.34027]
[1777017919518,57.57,77633.84,0.2,0.0086,1e-05,1.34071]
[1777017922242,57.57,77618.05,0.2,0.00849,1e-05,1.32525]
[1777017927266,57.57,77612.22,0.2,0.00845,1e-05,1.31958]
[1777017932302,57.57,77611.68,0.2,0.00843,1e-05,1.3175]
[1777017937343,57.57,77612.89,0.2,0.00844,1e-05,1.31867]
[1777017942379,57.57,77617.61,0.2,0.00847,1e-05,1.32326]
[1777017947408,57.57,77616.76,0.2,0.00847,1e-05,1.32243]
[1777017952442,57.57,77617.55,0.2,0.00847,1e-05,1.3232]
[1777017957479,57.57,77624.69,0.2,0.00852,1e-05,1.33016]
[1777017962517,57.57,77628.45,0.2,0.00855,1e-05,1.33384]
[1777017967551,57.57,77622.82,0.2,0.00851,1e-05,1.32834]
[1777017972589,57.57,77619.18,0.2,0.00848,1e-05,1.32479]
[1777017977628,57.57,77617.41,0.2,0.00847,1e-05,1.32306]
[1777017982673,57.57,77618.56,0.2,0.00848,1e-05,1.32418]
[1777017987694,57.57,77620.13,0.2,0.00849,1e-05,1.32571]
[1777017992728,57.57,77618.85,0.2,0.00847,1e-05,1.3229]
[1777017994499,57.57,77616.42,0.2,0.00846,1e-05,1.32054]
[1777017994742,57.57,77616.26,0.2,0.00845,1e-05,1.32038]
[1777017999787,57.57,77613.09,0.2,0.00843,1e-05,1.3173]
[1777018004816,57.57,77612.33,0.2,0.00843,1e-05,1.31657]
[1777018009848,57.57,77609.62,0.2,0.00841,1e-05,1.31394]
[1777018014884,57.57,77608.85,0.2,0.0084,1e-05,1.3132]
[1777018019918,57.57,77607.07,0.2,0.00839,1e-05,1.31147]
[1777018024955,57.57,77607.89,0.2,0.0084,1e-05,1.31227]
[1777018029991,57.57,77607.99,0.2,0.0084,1e-05,1.31236]
[1777018035026,57.57,77609.5,0.2,0.00841,1e-05,1.31382]
[1777018039057,57.57,77624.42,0.2,0.00851,1e-05,1.32833]
[1777018044092,57.57,77624.84,0.2,0.00851,1e-05,1.32874]
[1777018050130,57.57,77624.3,0.2,0.00851,1e-05,1.32821]
[1777018055178,57.57,77632.03,0.2,0.00855,1e-05,1.3342]
[1777018060202,57.57,77650.51,0.2,0.00869,1e-05,1.35241]
[1777018065236,57.57,77659.29,0.2,0.00875,1e-05,1.36114]
[1777018070276,57.57,77660.95,0.2,0.00876,1e-05,1.36279]
[1777018075306,57.57,77662.16,0.2,0.00877,1e-05,1.364]
[1777018080342,57.57,77664.68,0.2,0.00879,1e-05,1.36652]
[1777018085378,57.57,77668.37,0.2,0.00881,1e-05,1.37021]
[1777018090411,57.57,77668.87,0.2,0.00882,1e-05,1.37071]
[1777018095447,57.57,77666.41,0.2,0.0088,1e-05,1.36825]
[1777018100481,57.57,77680.7,0.2,0.0089,1e-05,1.3826]
[1777018105515,57.57,77688.42,0.2,0.00896,1e-05,1.39041]
[1777018110551,57.57,77690.62,0.2,0.00898,1e-05,1.39264]
[1777018115591,57.57,77694.91,0.2,0.009,1e-05,1.39537]
[1777018120626,57.57,77694.12,0.2,0.00899,1e-05,1.39457]
[1777018125660,57.57,77695.5,0.2,0.009,1e-05,1.39597]
[1777018130696,57.57,77695.27,0.2,0.009,1e-05,1.39574]
[1777018135734,57.57,77695.32,0.2,0.009,1e-05,1.39579]
[1777018140767,57.57,77670.59,0.2,0.00882,1e-05,1.37083]
[1777018145802,57.57,77668.58,0.2,0.00881,1e-05,1.36881]
[1777018150838,57.57,77666.27,0.2,0.00879,1e-05,1.3665]
[1777018156882,57.57,77667.75,0.2,0.0088,1e-05,1.36798]
[1777018161917,57.57,77657.99,0.2,0.00873,1e-05,1.35825]
[1777018166951,57.57,77651.38,0.2,0.00868,1e-05,1.35168]
[1777018171985,57.57,77649.77,0.2,0.00866,1e-05,1.3485]
[1777018177033,57.57,77662.32,0.2,0.00875,1e-05,1.36096]
[1777018181062,57.57,77676.81,0.2,0.00886,1e-05,1.37546]
[1777018186096,57.57,77679.39,0.2,0.00887,1e-05,1.37805]
[1777018191131,57.57,77682.67,0.2,0.0089,1e-05,1.38136]
[1777018196166,57.57,77690.74,0.2,0.00896,1e-05,1.38951]
[1777018201203,57.57,77676.39,0.2,0.00885,1e-05,1.37504]
[1777018206236,57.57,77668.15,0.2,0.00879,1e-05,1.36678]
[1777018211271,57.57,77668.98,0.2,0.0088,1e-05,1.36761]
[1777018216308,57.57,77671.85,0.2,0.00882,1e-05,1.37048]
[1777018221343,57.57,77674.81,0.2,0.00884,1e-05,1.37345]
[1777018226375,57.57,77674.66,0.2,0.00884,1e-05,1.3733]
[1777018233080,57.57,77669.39,0.2,0.00879,1e-05,1.36641]
[1777018238462,57.57,77669.96,0.2,0.0088,1e-05,1.36698]
[1777018239467,57.57,77685.36,0.2,0.00891,1e-05,1.38245]
[1777018244504,57.57,77678.33,0.2,0.00886,1e-05,1.37537]
[1777018249541,57.57,77678.62,0.2,0.00886,1e-05,1.37566]
[1777018252560,57.57,77696.65,0.2,0.00899,1e-05,1.39389]
[1777018257594,57.57,77698.99,0.2,0.00901,1e-05,1.39626]
[1777018262631,57.57,77699.76,0.2,0.00901,1e-05,1.39705]
[1777018272701,57.57,77695.41,0.2,0.00898,1e-05,1.39263]
[1777018277741,57.57,77694.8,0.2,0.00898,1e-05,1.39201]
[1777018280492,57.57,77694.69,0.2,0.00898,1e-05,1.3919]
[1777018280761,57.57,77694.7,0.2,0.00898,1e-05,1.39191]
[1777018285796,57.57,77694.0,0.2,0.00897,1e-05,1.3912]
[1777018290840,57.57,77690.0,0.2,0.00894,1e-05,1.38714]
[1777018295866,57.57,77690.42,0.2,0.00893,1e-05,1.38595]
[1777018300901,57.57,77684.7,0.2,0.00889,1e-05,1.38017]
[1777018305936,57.57,77684.75,0.2,0.00889,1e-05,1.38022]
[1777018310972,57.57,77685.55,0.2,0.0089,1e-05,1.38103]
[1777018316007,57.57,77687.05,0.2,0.00891,1e-05,1.38254]
[1777018321043,57.57,77688.28,0.2,0.00892,1e-05,1.38378]
[1777018326078,57.57,77695.12,0.2,0.00897,1e-05,1.39071]
[1777018331114,57.57,77696.97,0.2,0.00898,1e-05,1.39258]
[1777018336148,57.57,77705.54,0.2,0.00905,1e-05,1.40131]
[1777018343856,57.57,77705.57,0.2,0.00905,1e-05,1.40134]
[1777018350246,57.57,77702.05,0.2,0.00902,1e-05,1.39775]
[1777018355281,57.57,77700.43,0.2,0.009,1e-05,1.39447]
[1777018361322,57.57,77698.68,0.2,0.00898,1e-05,1.39269]
[1777018366358,57.57,77697.88,0.2,0.00898,1e-05,1.39188]
[1777018370337,57.57,77697.42,0.2,0.00897,1e-05,1.39141]
[1777018370407,57.57,77698.63,0.2,0.00898,1e-05,1.39264]
[1777018375423,57.57,77706.46,0.2,0.00904,1e-05,1.40061]
[1777018380396,57.57,77709.63,0.2,0.00907,1e-05,1.40385]
[1777018380455,57.57,77710.83,0.2,0.00907,1e-05,1.40508]
[1777018385494,57.57,77712.01,0.2,0.00908,1e-05,1.40628]
[1777018390145,57.57,77709.48,0.2,0.00906,1e-05,1.4037]
[1777018390178,57.57,77710.43,0.2,0.00907,1e-05,1.40467]
[1777018390829,57.57,77710.43,0.2,0.00907,1e-05,1.40467]
[1777018390855,57.57,77711.06,0.2,0.00908,1e-05,1.40531]
[1777018392763,57.57,77711.06,0.2,0.00908,1e-05,1.40531]
[1777018392817,57.57,77711.06,0.2,0.00908,1e-05,1.40531]
[1777018394961,57.57,77711.06,0.2,0.00908,1e-05,1.40531]
[1777018394971,57.57,77712.23,0.2,0.00908,1e-05,1.40651]
[1777018395635,57.57,77712.23,0.2,0.00908,1e-05,1.40651]
[1777018395666,57.57,77714.18,0.2,0.0091,1e-05,1.40851]
[1777018401610,57.57,77714.93,0.2,0.0091,1e-05,1.40927]
[1777018406639,57.57,77716.33,0.2,0.00911,1e-05,1.41071]
[1777018411674,57.57,77717.05,0.2,0.00911,1e-05,1.40981]
[1777018416707,57.57,77715.59,0.2,0.0091,1e-05,1.40831]
[1777018422177,57.57,77722.06,0.2,0.00915,1e-05,1.41495]
[1777018422245,57.57,77722.47,0.2,0.00915,1e-05,1.41538]
[1777018427787,57.57,77722.38,0.2,0.00915,1e-05,1.41528]
[1777018432195,57.57,77723.4,0.2,0.00916,1e-05,1.41633]
[1777018432245,57.57,77724.81,0.2,0.00917,1e-05,1.41778]
[1777018437857,57.57,77727.92,0.2,0.00919,1e-05,1.42099]
[1777018439924,57.57,77728.39,0.2,0.00919,1e-05,1.42148]
[1777018439972,57.57,77731.43,0.2,0.00922,1e-05,1.42462]
[1777018445092,57.57,77726.07,0.2,0.00918,1e-05,1.41908]
[1777018445142,57.57,77725.37,0.2,0.00917,1e-05,1.41836]
[1777018450947,57.57,77726.01,0.2,0.00918,1e-05,1.41902]
[1777018455983,57.57,77728.07,0.2,0.00919,1e-05,1.42115]
[1777018461019,57.57,77729.56,0.2,0.0092,1e-05,1.42269]
[1777018464412,57.57,77729.09,0.2,0.0092,1e-05,1.4222]
[1777018465046,57.57,77728.67,0.2,0.0092,1e-05,1.42177]
[1777018470080,57.57,77728.34,0.2,0.00919,1e-05,1.42143]
[1777018475127,57.57,77731.97,0.2,0.00921,1e-05,1.42352]
[1777018480150,57.57,77731.19,0.2,0.00921,1e-05,1.42272]
[1777018485185,57.57,77727.28,0.2,0.00918,1e-05,1.41868]
[1777018490227,57.57,77722.68,0.2,0.00914,1e-05,1.41395]
[1777018495256,57.57,77722.37,0.2,0.00914,1e-05,1.41363]
[1777018500299,57.57,77724.26,0.2,0.00915,1e-05,1.41557]
[1777018505009,57.57,77729.28,0.2,0.00919,1e-05,1.42074]
[1777018505329,57.57,77735.36,0.2,0.00924,1e-05,1.42703]
[1777018506336,57.57,77752.23,0.2,0.00936,1e-05,1.4446]
[1777018510648,57.57,77753.63,0.2,0.00937,1e-05,1.44606]
[1777018510837,57.57,77753.63,0.2,0.00937,1e-05,1.44606]
[1777018511371,57.57,77752.52,0.2,0.00937,1e-05,1.4449]
[1777018516412,57.57,77780.05,0.2,0.00958,1e-05,1.47394]
[1777018519344,57.57,77784.9,0.2,0.00962,1e-05,1.47911]
[1777018519439,57.57,77787.41,0.2,0.00964,1e-05,1.48178]
[1777018521443,57.57,77800.35,0.2,0.00974,1e-05,1.49566]
[1777018523174,57.57,77803.18,0.2,0.00976,1e-05,1.4987]
[1777018523457,57.57,77802.87,0.2,0.00976,1e-05,1.49837]
[1777018526348,57.57,77806.61,0.2,0.00979,1e-05,1.5024]
[1777018526479,57.57,77806.02,0.2,0.00978,1e-05,1.50177]
[1777018531517,57.57,77808.38,0.2,0.00979,1e-05,1.5026]
[1777018536550,57.57,77812.35,0.2,0.00982,1e-05,1.50689]
[1777018540691,57.57,77817.66,0.2,0.00986,1e-05,1.51265]
[1777018540720,57.57,77827.3,0.2,0.00994,1e-05,1.52315]
[1777018543342,57.57,77827.3,0.2,0.00994,1e-05,1.52315]
[1777018543385,57.57,77822.83,0.2,0.0099,1e-05,1.51827]
[1777018548639,57.57,77826.41,0.2,0.00993,1e-05,1.52217]
[1777018550655,57.57,77846.81,0.2,0.0101,1e-05,1.54457]
[1777018555688,57.57,77843.37,0.2,0.01007,1e-05,1.54078]
[1777018558709,57.57,77855.36,0.2,0.01017,1e-05,1.55404]
[1777018563744,57.57,77855.6,0.2,0.01017,1e-05,1.5543]
[1777018568779,57.57,77856.22,0.2,0.01017,1e-05,1.55499]
[1777018572920,57.57,77862.37,0.2,0.01022,1e-05,1.56183]
[1777018572927,57.57,77871.39,0.2,0.0103,1e-05,1.57191]
[1777018574794,57.57,77871.55,0.2,0.0103,1e-05,1.57209]
[1777018574827,57.57,77886.28,0.2,0.01042,1e-05,1.58866]
[1777018579861,57.57,77893.89,0.2,0.01049,1e-05,1.59727]
[1777018584898,57.57,77892.78,0.2,0.01048,1e-05,1.59601]
[1777018586452,57.57,77892.78,0.2,0.01048,1e-05,1.59601]
[1777018586473,57.57,77894.64,0.2,0.01049,1e-05,1.59812]
[1777018587108,57.57,77894.64,0.2,0.01049,1e-05,1.59812]
[1777018587483,57.57,77894.64,0.2,0.01049,1e-05,1.59812]
[1777018587136,57.57,77896.28,0.2,0.01051,1e-05,1.59998]
[1777018587920,57.57,77896.28,0.2,0.01051,1e-05,1.59998]
[1777018589769,57.57,77902.38,0.2,0.01056,1e-05,1.60693]
[1777018589899,57.57,77902.38,0.2,0.01056,1e-05,1.60693]
[1777018590863,57.57,77906.21,0.2,0.01059,1e-05,1.6113]
[1777018590952,57.57,77906.21,0.2,0.01059,1e-05,1.6113]
[1777018594965,57.57,77891.98,0.2,0.01046,1e-05,1.59332]
[1777018597986,57.57,77870.62,0.2,0.01028,1e-05,1.56928]
[1777018601611,57.57,77864.68,0.2,0.01023,1e-05,1.56264]
[1777018602014,57.57,77860.34,0.2,0.0102,1e-05,1.55781]
[1777018605892,57.57,77854.28,0.2,0.01015,1e-05,1.55108]
[1777018606045,57.57,77854.07,0.2,0.01015,1e-05,1.55085]
[1777018611090,57.57,77857.67,0.2,0.01017,1e-05,1.55484]
[1777018616123,57.57,77857.88,0.2,0.01018,1e-05,1.55508]
[1777018621183,57.57,77853.84,0.2,0.01014,1e-05,1.55059]
[1777018626199,57.57,77854.55,0.2,0.01015,1e-05,1.55138]
[1777018631241,57.57,77847.21,0.2,0.01009,1e-05,1.54326]
[1777018636269,57.57,77844.27,0.2,0.01007,1e-05,1.54002]
[1777018641304,57.57,77845.19,0.2,0.01007,1e-05,1.54103]
[1777018646345,57.57,77844.43,0.2,0.01007,1e-05,1.5402]
[1777018648360,57.57,77860.44,0.2,0.0102,1e-05,1.55792]
[1777018653390,57.57,77858.68,0.2,0.01017,1e-05,1.5542]
[1777018656431,57.57,77878.23,0.2,0.01033,1e-05,1.57603]
[1777018661464,57.57,77876.76,0.2,0.01032,1e-05,1.57438]
[1777018666501,57.57,77869.76,0.2,0.01026,1e-05,1.56654]
[1777018671533,57.57,77873.65,0.2,0.0103,1e-05,1.57089]
[1777018676569,57.57,77875.55,0.2,0.01031,1e-05,1.57302]
[1777018681603,57.57,77869.56,0.2,0.01026,1e-05,1.56632]
[1777018686639,57.57,77858.76,0.2,0.01017,1e-05,1.55429]
[1777018691674,57.57,77856.87,0.2,0.01016,1e-05,1.5522]
[1777018696708,57.57,77860.38,0.2,0.01019,1e-05,1.55609]
[1777018701745,57.57,77863.88,0.2,0.01021,1e-05,1.55999]
[1777018706780,57.57,77861.76,0.2,0.0102,1e-05,1.55763]
[1777018709801,57.57,77875.13,0.2,0.01031,1e-05,1.57255]
[1777018714849,57.57,77871.88,0.2,0.01027,1e-05,1.56714]
[1777018719884,57.57,77868.23,0.2,0.01024,1e-05,1.56307]
[1777018724918,57.57,77862.91,0.2,0.0102,1e-05,1.55714]
[1777018729954,57.57,77862.77,0.2,0.01019,1e-05,1.55699]
[1777018734988,57.57,77864.22,0.2,0.01021,1e-05,1.5586]
[1777018740043,57.57,77867.69,0.2,0.01023,1e-05,1.56247]
[1777018741829,57.57,77869.1,0.2,0.01025,1e-05,1.56404]
[1777018742041,57.57,77868.42,0.2,0.01024,1e-05,1.56328]
[1777018744071,57.57,77881.97,0.2,0.01035,1e-05,1.57845]
[1777018746590,57.57,77883.22,0.2,0.01036,1e-05,1.57986]
[1777018746699,57.57,77889.91,0.2,0.01042,1e-05,1.5874]
[1777018748650,57.57,77889.9,0.2,0.01042,1e-05,1.58739]
[1777018748677,57.57,77887.95,0.2,0.0104,1e-05,1.58519]
[1777018748762,57.57,77887.95,0.2,0.0104,1e-05,1.58519]
[1777018749095,57.57,77887.95,0.2,0.0104,1e-05,1.58519]
[1777018754130,57.57,77887.75,0.2,0.0104,1e-05,1.58496]
[1777018756160,57.57,77887.58,0.2,0.0104,1e-05,1.58477]
[1777018756213,57.57,77885.41,0.2,0.01038,1e-05,1.58232]
[1777018760175,57.57,77871.26,0.2,0.01026,1e-05,1.56645]
[1777018765212,57.57,77878.7,0.2,0.01033,1e-05,1.57478]
[1777018770245,57.57,77872.51,0.2,0.01027,1e-05,1.56785]
[1777018775276,57.57,77878.77,0.2,0.01031,1e-05,1.57308]
[1777018780319,57.57,77877.46,0.2,0.0103,1e-05,1.57161]
[1777018785348,57.57,77878.09,0.2,0.01031,1e-05,1.57232]
[1777018790380,57.57,77877.93,0.2,0.01031,1e-05,1.57214]
[1777018793404,57.57,77861.43,0.2,0.01017,1e-05,1.55374]
[1777018797841,57.57,77861.35,0.2,0.01017,1e-05,1.55365]
[1777018798440,57.57,77861.27,0.2,0.01017,1e-05,1.55356]
[1777018803474,57.57,77860.0,0.2,0.01016,1e-05,1.55215]
[1777018806493,57.57,77859.71,0.2,0.01016,1e-05,1.55183]
[1777018806530,57.57,77856.18,0.2,0.01013,1e-05,1.54792]
[1777018807816,57.57,77856.18,0.2,0.01013,1e-05,1.54792]
[1777018808521,57.57,77855.18,0.2,0.01012,1e-05,1.54681]
[1777018813552,57.57,77840.51,0.2,0.01,1e-05,1.53065]
[1777018818589,57.57,77840.7,0.2,0.01,1e-05,1.53086]
[1777018824631,57.57,77842.51,0.2,0.01002,1e-05,1.53285]
[1777018829669,57.57,77843.08,0.2,0.01002,1e-05,1.53347]
[1777018833693,57.57,77829.53,0.2,0.0099,1e-05,1.51691]
[1777018838728,57.57,77829.11,0.2,0.0099,1e-05,1.51646]
[1777018841140,57.57,77829.98,0.2,0.00991,1e-05,1.5174]
[1777018841753,57.57,77836.4,0.2,0.00996,1e-05,1.52441]
[1777018846092,57.57,77837.46,0.2,0.00997,1e-05,1.52557]
[1777018846819,57.57,77841.52,0.2,0.01,1e-05,1.53002]
[1777018847202,57.57,77841.52,0.2,0.01,1e-05,1.53002]
[1777018847809,57.57,77923.48,0.2,0.01068,1e-05,1.62204]
[1777018848831,57.57,77944.29,0.2,0.01086,1e-05,1.6461]
[1777018853844,57.57,77947.65,0.2,0.01089,1e-05,1.65001]
[1777018855861,57.57,77960.43,0.2,0.011,1e-05,1.66495]
[1777018860903,57.57,77962.05,0.2,0.01101,1e-05,1.66686]
[1777018865932,57.57,77957.94,0.2,0.01098,1e-05,1.66203]
[1777018868951,57.57,77977.69,0.2,0.01115,1e-05,1.68531]
[1777018873987,57.57,77972.91,0.2,0.01111,1e-05,1.67965]
[1777018879024,57.57,77979.86,0.2,0.01117,1e-05,1.68788]
[1777018882060,57.57,78000.14,0.2,0.01135,1e-05,1.71207]
[1777018886083,57.57,78013.6,0.2,0.01147,1e-05,1.72829]
[1777018891119,57.57,78022.96,0.2,0.01154,1e-05,1.73773]
[1777018896319,57.57,78023.63,0.2,0.01155,1e-05,1.73854]
[1777018896420,57.57,78016.36,0.2,0.01148,1e-05,1.72973]
[1777018902193,57.57,78013.96,0.2,0.01146,1e-05,1.72683]
[1777018906181,57.57,78013.28,0.2,0.01146,1e-05,1.726]
[1777018906221,57.57,78013.04,0.2,0.01145,1e-05,1.72571]
[1777018909240,57.57,77997.89,0.2,0.01132,1e-05,1.7075]
[1777018914277,57.57,77986.49,0.2,0.01122,1e-05,1.69389]
[1777018915284,57.57,77974.29,0.2,0.01111,1e-05,1.67942]
[1777018916614,57.57,77974.29,0.2,0.01111,1e-05,1.67942]
[1777018916694,57.57,77972.29,0.2,0.01109,1e-05,1.67706]
[1777018920317,57.57,77959.37,0.2,0.01098,1e-05,1.66186]
[1777018924347,57.57,77947.35,0.2,0.01087,1e-05,1.64783]
[1777018929381,57.57,77939.42,0.2,0.0108,1e-05,1.63862]
[1777018934419,57.57,77929.85,0.2,0.01072,1e-05,1.62756]
[1777018939452,57.57,77925.78,0.2,0.01069,1e-05,1.62287]
[1777018944789,57.57,77917.24,0.2,0.01061,1e-05,1.61308]
[1777018944803,57.57,77907.73,0.2,0.01053,1e-05,1.60222]
[1777018946130,57.57,77907.73,0.2,0.01053,1e-05,1.60222]
[1777018946500,57.57,77908.39,0.2,0.01054,1e-05,1.60297]
[1777018948739,57.57,77907.12,0.2,0.01053,1e-05,1.60153]
[1777018948787,57.57,77906.08,0.2,0.01052,1e-05,1.60035]
[1777018951082,57.57,77905.86,0.2,0.01052,1e-05,1.6001]
[1777018951541,57.57,77907.12,0.2,0.01052,1e-05,1.59973]
[1777018956574,57.57,77910.55,0.2,0.01055,1e-05,1.60363]
[1777018961607,57.57,77915.54,0.2,0.01059,1e-05,1.60933]
[1777018966641,57.57,77913.16,0.2,0.01057,1e-05,1.60661]
[1777018971675,57.57,77907.97,0.2,0.01052,1e-05,1.6007]
[1777018976711,57.57,77912.0,0.2,0.01056,1e-05,1.60529]
[1777018981746,57.57,77907.95,0.2,0.01052,1e-05,1.60067]
[1777018985774,57.57,77956.71,0.2,0.01094,1e-05,1.65691]
[1777018986782,57.57,77974.32,0.2,0.0111,1e-05,1.6776]
[1777018991408,57.57,77976.61,0.2,0.01112,1e-05,1.68031]
[1777018991822,57.57,77982.79,0.2,0.01117,1e-05,1.68763]
[1777018996855,57.57,77980.2,0.2,0.01115,1e-05,1.68455]
[1777019001892,57.57,77980.88,0.2,0.01115,1e-05,1.68536]
[1777019006926,57.57,77980.02,0.2,0.01115,1e-05,1.68434]
[1777019011963,57.57,77983.53,0.2,0.01117,1e-05,1.68664]
[1777019016997,57.57,77987.67,0.2,0.0112,1e-05,1.69155]
[1777019022039,57.57,77988.5,0.2,0.01121,1e-05,1.69254]
[1777019027072,57.57,77990.31,0.2,0.01123,1e-05,1.69469]
[1777019032111,57.57,77983.05,0.2,0.01116,1e-05,1.68607]
[1777019037145,57.57,77976.67,0.2,0.01111,1e-05,1.67852]
[1777019042184,57.57,77971.53,0.2,0.01106,1e-05,1.67245]
[1777019047221,57.57,77968.91,0.2,0.01104,1e-05,1.66937]
[1777019052257,57.57,77972.63,0.2,0.01107,1e-05,1.67375]
[1777019057289,57.57,77965.33,0.2,0.01101,1e-05,1.66516]
[1777019062324,57.57,77975.32,0.2,0.01109,1e-05,1.67692]
[1777019067359,57.57,77981.16,0.2,0.01115,1e-05,1.68383]
[1777019072396,57.57,77981.33,0.2,0.01113,1e-05,1.68217]
[1777019077431,57.57,77975.43,0.2,0.01108,1e-05,1.6752]
[1777019080450,57.57,77963.34,0.2,0.01098,1e-05,1.66098]
[1777019081403,57.57,77963.34,0.2,0.01098,1e-05,1.66098]
[1777019081503,57.57,77962.5,0.2,0.01097,1e-05,1.66]
[1777019087499,57.57,77963.53,0.2,0.01098,1e-05,1.6612]
[1777019092534,57.57,77963.63,0.2,0.01098,1e-05,1.66132]
[1777019097569,57.57,77952.13,0.2,0.01088,1e-05,1.64789]
[1777019102603,57.57,77941.83,0.2,0.01079,1e-05,1.63593]
[1777019107639,57.57,77938.06,0.2,0.01076,1e-05,1.63157]
[1777019111155,57.57,77937.22,0.2,0.01075,1e-05,1.6306]
[1777019111667,57.57,77935.17,0.2,0.01073,1e-05,1.62823]
[1777019116702,57.57,77930.67,0.2,0.01069,1e-05,1.62305]
[1777019121738,57.57,77920.01,0.2,0.0106,1e-05,1.61082]
[1777019126774,57.57,77912.74,0.2,0.01054,1e-05,1.60253]
[1777019131810,57.57,77913.85,0.2,0.01054,1e-05,1.60199]
[1777019136844,57.57,77914.57,0.2,0.01055,1e-05,1.60281]
[1777019142910,57.57,77916.23,0.2,0.01056,1e-05,1.6047]
[1777019143902,57.57,77898.88,0.2,0.01041,1e-05,1.58502]
[1777019148937,57.57,77896.51,0.2,0.01039,1e-05,1.58234]
[1777019150098,57.57,77896.51,0.2,0.01039,1e-05,1.58234]
[1777019150156,57.57,77896.77,0.2,0.0104,1e-05,1.58264]
[1777019155985,57.57,77896.61,0.2,0.0104,1e-05,1.58246]
[1777019159039,57.57,77896.34,0.2,0.01039,1e-05,1.58215]
[1777019159093,57.57,77897.0,0.2,0.0104,1e-05,1.5829]
[1777019165051,57.57,77897.49,0.2,0.0104,1e-05,1.58345]
[1777019170090,57.57,77902.37,0.2,0.01044,1e-05,1.58896]
[1777019175122,57.57,77902.08,0.2,0.01044,1e-05,1.58863]
[1777019180159,57.57,77902.39,0.2,0.01044,1e-05,1.58898]
[1777019185191,57.57,77902.44,0.2,0.01044,1e-05,1.58904]
[1777019190240,57.57,77891.37,0.2,0.01035,1e-05,1.57656]
[1777019191148,57.57,77891.37,0.2,0.01035,1e-05,1.57656]
[1777019191249,57.57,77899.37,0.2,0.01041,1e-05,1.58378]
[1777019196268,57.57,77901.3,0.2,0.01042,1e-05,1.58596]
[1777019201304,57.57,77908.38,0.2,0.01048,1e-05,1.59397]
[1777019206339,57.57,77906.31,0.2,0.01046,1e-05,1.59163]
[1777019211374,57.57,77903.95,0.2,0.01045,1e-05,1.58896]
[1777019216410,57.57,77905.23,0.2,0.01046,1e-05,1.59041]
[1777019221547,57.57,77904.68,0.2,0.01045,1e-05,1.58978]
[1777019221595,57.57,77901.71,0.2,0.01043,1e-05,1.58642]
[1777019227488,57.57,77905.31,0.2,0.01046,1e-05,1.5905]
[1777019232524,57.57,77905.24,0.2,0.01046,1e-05,1.59042]
[1777019237559,57.57,77911.96,0.2,0.01051,1e-05,1.59804]
[1777019240659,57.57,77911.7,0.2,0.01051,1e-05,1.59774]
[1777019240760,57.57,77911.48,0.2,0.01051,1e-05,1.59749]
[1777019246622,57.57,77909.79,0.2,0.01049,1e-05,1.59557]
[1777019251657,57.57,77909.35,0.2,0.01048,1e-05,1.59328]
[1777019256692,57.57,77908.38,0.2,0.01047,1e-05,1.59218]
[1777019262736,57.57,77907.55,0.2,0.01046,1e-05,1.59124]
[1777019267771,57.57,77906.64,0.2,0.01046,1e-05,1.59021]
[1777019272806,57.57,77910.17,0.2,0.01049,1e-05,1.59421]
[1777019277841,57.57,77919.45,0.2,0.01056,1e-05,1.60476]
[1777019282875,57.57,77923.17,0.2,0.0106,1e-05,1.60901]
[1777019287913,57.57,77932.89,0.2,0.01068,1e-05,1.62015]
[1777019292945,57.57,77933.92,0.2,0.01069,1e-05,1.62133]
[1777019297983,57.57,77925.19,0.2,0.01061,1e-05,1.61132]
[1777019303019,57.57,77920.85,0.2,0.01058,1e-05,1.60636]
[1777019308056,57.57,77919.61,0.2,0.01057,1e-05,1.60495]
[1777019313088,57.57,77915.1,0.2,0.01052,1e-05,1.59801]
[1777019318124,57.57,77910.19,0.2,0.01047,1e-05,1.59244]
[1777019322234,57.57,77909.06,0.2,0.01047,1e-05,1.59116]
[1777019322304,57.57,77900.1,0.2,0.01039,1e-05,1.58103]
[1777019329205,57.57,77890.97,0.2,0.01031,1e-05,1.57077]
[1777019334239,57.57,77889.8,0.2,0.0103,1e-05,1.56946]
[1777019339275,57.57,77888.31,0.2,0.01029,1e-05,1.56779]
[1777019344319,57.57,77887.85,0.2,0.01029,1e-05,1.56727]
[1777019349354,57.57,77886.9,0.2,0.01028,1e-05,1.56621]
[1777019354391,57.57,77885.8,0.2,0.01027,1e-05,1.56498]
[1777019359424,57.57,77887.22,0.2,0.01028,1e-05,1.56657]
[1777019364459,57.57,77886.22,0.2,0.01027,1e-05,1.56545]
[1777019369498,57.57,77886.41,0.2,0.01028,1e-05,1.56566]
[1777019374533,57.57,77883.85,0.2,0.01024,1e-05,1.56103]
[1777019380203,57.57,77883.9,0.2,0.01024,1e-05,1.56109]
[1777019380303,57.57,77883.31,0.2,0.01024,1e-05,1.56043]
[1777019380873,57.57,77883.31,0.2,0.01024,1e-05,1.56043]
[1777019380975,57.57,77883.35,0.2,0.01024,1e-05,1.56047]
[1777019386366,57.57,77883.17,0.2,0.01024,1e-05,1.56027]
[1777019386423,57.57,77882.95,0.2,0.01024,1e-05,1.56003]
[1777019388513,57.57,77882.96,0.2,0.01024,1e-05,1.56004]
[1777019388615,57.57,77882.94,0.2,0.01024,1e-05,1.56002]
[1777019393667,57.57,77876.45,0.2,0.01018,1e-05,1.55279]
[1777019398702,57.57,77876.82,0.2,0.01019,1e-05,1.5532]
[1777019403736,57.57,77878.68,0.2,0.0102,1e-05,1.55527]
[1777019408772,57.57,77870.38,0.2,0.01013,1e-05,1.54606]
[1777019411406,57.57,77856.9,0.2,0.01002,1e-05,1.53119]
[1777019416832,57.57,77859.89,0.2,0.01005,1e-05,1.53448]
[1777019421869,57.57,77869.99,0.2,0.01013,1e-05,1.54563]
[1777019426901,57.57,77872.17,0.2,0.01015,1e-05,1.54804]
[1777019431934,57.57,77869.73,0.2,0.01012,1e-05,1.54358]
[1777019436970,57.57,77858.36,0.2,0.01002,1e-05,1.53105]
[1777019442007,57.57,77863.16,0.2,0.01006,1e-05,1.53633]
[1777019447040,57.57,77861.54,0.2,0.01005,1e-05,1.53455]
[1777019453085,57.57,77865.43,0.2,0.01008,1e-05,1.53883]
[1777019459128,57.57,77862.53,0.2,0.01006,1e-05,1.53564]
[1777019464162,57.57,77858.15,0.2,0.01002,1e-05,1.53082]
[1777019467182,57.57,77846.17,0.2,0.00993,1e-05,1.5177]
[1777019473226,57.57,77843.08,0.2,0.0099,1e-05,1.51434]
[1777019479268,57.57,77847.27,0.2,0.00994,1e-05,1.5189]
[1777019484303,57.57,77848.34,0.2,0.00994,1e-05,1.52007]
[1777019489338,57.57,77843.74,0.2,0.00991,1e-05,1.51506]
[1777019496389,57.57,77847.94,0.2,0.00993,1e-05,1.5179]
[1777019502039,57.57,77845.67,0.2,0.00991,1e-05,1.51542]
[1777019507464,57.57,77846.02,0.2,0.00991,1e-05,1.5158]
[1777019512499,57.57,77848.59,0.2,0.00993,1e-05,1.51861]
[1777019517533,57.57,77850.49,0.2,0.00995,1e-05,1.52068]
[1777019522569,57.57,77853.15,0.2,0.00997,1e-05,1.52359]
[1777019527605,57.57,77853.61,0.2,0.00998,1e-05,1.52409]
[1777019532640,57.57,77855.73,0.2,0.00999,1e-05,1.52642]
[1777019537675,57.57,77855.63,0.2,0.00999,1e-05,1.52631]
[1777019542710,57.57,77857.27,0.2,0.01,1e-05,1.52811]
[1777019547744,57.57,77857.96,0.2,0.01001,1e-05,1.52886]
[1777019553786,57.57,77860.61,0.2,0.01002,1e-05,1.53002]
[1777019559829,57.57,77861.05,0.2,0.01002,1e-05,1.53051]
[1777019564864,57.57,77849.98,0.2,0.00993,1e-05,1.51839]
[1777019569901,57.57,77844.96,0.2,0.00989,1e-05,1.51291]
[1777019574935,57.57,77844.38,0.2,0.00989,1e-05,1.51228]
[1777019579969,57.57,77849.83,0.2,0.00993,1e-05,1.51822]
[1777019585005,57.57,77847.34,0.2,0.00991,1e-05,1.51551]
[1777019591047,57.57,77845.24,0.2,0.0099,1e-05,1.51322]
[1777019593416,57.57,77843.14,0.2,0.00988,1e-05,1.51093]
[1777019593482,57.57,77841.22,0.2,0.00986,1e-05,1.50885]
[1777019594075,57.57,77841.22,0.2,0.00986,1e-05,1.50885]
[1777019594149,57.57,77840.67,0.2,0.00986,1e-05,1.50825]
[1777019600113,57.57,77837.67,0.2,0.00984,1e-05,1.505]
[1777019605148,57.57,77833.69,0.2,0.0098,1e-05,1.50069]
[1777019610183,57.57,77839.78,0.2,0.00985,1e-05,1.50728]
[1777019615218,57.57,77840.34,0.2,0.00985,1e-05,1.50616]
[1777019623277,57.57,77844.88,0.2,0.00988,1e-05,1.51109]
[1777019628315,57.57,77843.56,0.2,0.00987,1e-05,1.50966]
[1777019633347,57.57,77844.63,0.2,0.00988,1e-05,1.51082]
[1777019640396,57.57,77846.13,0.2,0.00989,1e-05,1.51245]
[1777019645439,57.57,77845.26,0.2,0.00989,1e-05,1.51151]
[1777019650465,57.57,77844.29,0.2,0.00988,1e-05,1.51045]
[1777019655501,57.57,77843.52,0.2,0.00987,1e-05,1.50961]
[1777019661543,57.57,77842.6,0.2,0.00986,1e-05,1.50861]
[1777019666578,57.57,77841.78,0.2,0.00986,1e-05,1.50772]
[1777019670608,57.57,77812.02,0.2,0.00962,1e-05,1.4757]
[1777019675644,57.57,77807.86,0.2,0.00958,1e-05,1.46956]
[1777019680681,57.57,77803.44,0.2,0.00955,1e-05,1.46487]
[1777019686725,57.57,77807.19,0.2,0.00957,1e-05,1.46885]
[1777019691758,57.57,77810.51,0.2,0.0096,1e-05,1.47238]
[1777019697802,57.57,77811.13,0.2,0.00961,1e-05,1.47304]
[1777019702835,57.57,77809.25,0.2,0.00959,1e-05,1.47104]
[1777019707871,57.57,77803.32,0.2,0.00954,1e-05,1.46474]
[1777019711901,57.57,77791.48,0.2,0.00945,1e-05,1.45223]
[1777019716935,57.57,77791.95,0.2,0.00946,1e-05,1.45272]
[1777019721969,57.57,77786.56,0.2,0.00942,1e-05,1.44705]
[1777019727004,57.57,77783.26,0.2,0.00939,1e-05,1.44359]
[1777019732040,57.57,77781.26,0.2,0.00936,1e-05,1.43981]
[1777019737076,57.57,77788.02,0.2,0.00942,1e-05,1.4469]
[1777019742111,57.57,77787.77,0.2,0.00941,1e-05,1.44664]
[1777019746141,57.57,77775.69,0.2,0.00932,1e-05,1.434]
[1777019751174,57.57,77776.73,0.2,0.00933,1e-05,1.43508]
[1777019756209,57.57,77780.92,0.2,0.00936,1e-05,1.43946]
[1777019761265,57.57,77788.1,0.2,0.00942,1e-05,1.44698]
[1777019766282,57.57,77791.96,0.2,0.00945,1e-05,1.45104]
[1777019771318,57.57,77795.29,0.2,0.00947,1e-05,1.45455]
[1777019776351,57.57,77797.04,0.2,0.00949,1e-05,1.4564]
[1777019781387,57.57,77800.65,0.2,0.00951,1e-05,1.46022]
[1777019786426,57.57,77803.58,0.2,0.00954,1e-05,1.46332]
[1777019791458,57.57,77803.11,0.2,0.00952,1e-05,1.46113]
[1777019796493,57.57,77802.71,0.2,0.00952,1e-05,1.4607]
[1777019801531,57.57,77811.31,0.2,0.00959,1e-05,1.46983]
[1777019806564,57.57,77803.94,0.2,0.00953,1e-05,1.462]
[1777019811597,57.57,77804.35,0.2,0.00953,1e-05,1.46244]
[1777019816632,57.57,77798.25,0.2,0.00948,1e-05,1.45599]
[1777019821668,57.57,77797.66,0.2,0.00948,1e-05,1.45536]
[1777019826701,57.57,77798.07,0.2,0.00948,1e-05,1.4558]
[1777019828718,57.57,77810.61,0.2,0.00958,1e-05,1.46908]
[1777019833753,57.57,77810.67,0.2,0.00958,1e-05,1.46915]
[1777019838788,57.57,77805.99,0.2,0.00954,1e-05,1.46418]
[1777019843822,57.57,77806.63,0.2,0.00955,1e-05,1.46486]
[1777019848858,57.57,77807.79,0.2,0.00956,1e-05,1.46609]
[1777019854517,57.57,77808.63,0.2,0.00955,1e-05,1.46528]
[1777019859935,57.57,77811.2,0.2,0.00957,1e-05,1.46801]
[1777019864971,57.57,77814.7,0.2,0.0096,1e-05,1.47173]
[1777019870010,57.57,77822.55,0.2,0.00966,1e-05,1.48011]
[1777019875039,57.57,77822.93,0.2,0.00967,1e-05,1.48052]
[1777019880076,57.57,77820.52,0.2,0.00965,1e-05,1.47794]
[1777019885110,57.57,77819.37,0.2,0.00964,1e-05,1.47671]
[1777019890149,57.57,77821.72,0.2,0.00966,1e-05,1.47923]
[1777019895180,57.57,77821.43,0.2,0.00965,1e-05,1.47892]
[1777019900215,57.57,77821.22,0.2,0.00965,1e-05,1.47869]
[1777019905251,57.57,77821.61,0.2,0.00966,1e-05,1.47911]
[1777019910285,57.57,77821.69,0.2,0.00966,1e-05,1.47919]
[1777019916326,57.57,77821.68,0.2,0.00964,1e-05,1.47747]
[1777019922369,57.57,77821.01,0.2,0.00964,1e-05,1.47676]
[1777019927403,57.57,77821.38,0.2,0.00964,1e-05,1.47715]
[1777019932440,57.57,77821.41,0.2,0.00964,1e-05,1.47719]
[1777019937474,57.57,77821.04,0.2,0.00964,1e-05,1.47679]
[1777019942509,57.57,77821.03,0.2,0.00964,1e-05,1.47678]
[1777019947545,57.57,77822.9,0.2,0.00965,1e-05,1.47878]
[1777019952580,57.57,77823.23,0.2,0.00966,1e-05,1.47913]
[1777019957615,57.57,77822.14,0.2,0.00965,1e-05,1.47797]
[1777019962651,57.57,77829.99,0.2,0.00971,1e-05,1.48638]
[1777019966706,57.57,77842.45,0.2,0.00981,1e-05,1.4998]
[1777019971714,57.57,77839.94,0.2,0.00978,1e-05,1.49537]
[1777019976751,57.57,77840.83,0.2,0.00978,1e-05,1.49633]
[1777019981791,57.57,77841.64,0.2,0.00979,1e-05,1.4972]
[1777019986824,57.57,77842.71,0.2,0.0098,1e-05,1.49836]
[1777019991859,57.57,77841.67,0.2,0.00979,1e-05,1.49723]
[1777019996894,57.57,77842.21,0.2,0.0098,1e-05,1.49782]
[1777020001929,57.57,77841.47,0.2,0.00979,1e-05,1.49702]
[1777020007970,57.57,77841.16,0.2,0.00979,1e-05,1.49668]
[1777020014013,57.57,77840.79,0.2,0.00978,1e-05,1.49628]
[1777020019050,57.57,77842.68,0.2,0.0098,1e-05,1.49833]
[1777020025096,57.57,77841.41,0.2,0.00979,1e-05,1.49695]
[1777020030126,57.57,77849.64,0.2,0.00986,1e-05,1.50586]
[1777020035161,57.57,77849.92,0.2,0.00985,1e-05,1.50443]
[1777020040196,57.57,77849.46,0.2,0.00984,1e-05,1.50394]
[1777020045865,57.57,77849.92,0.2,0.00985,1e-05,1.50443]
[1777020051273,57.57,77846.55,0.2,0.00982,1e-05,1.50078]
[1777020056308,57.57,77846.06,0.2,0.00982,1e-05,1.50025]
[1777020062351,57.57,77845.95,0.2,0.00981,1e-05,1.50013]
[1777020067385,57.57,77843.36,0.2,0.00979,1e-05,1.49733]
[1777020072420,57.57,77846.16,0.2,0.00982,1e-05,1.50036]
[1777020078463,57.57,77844.49,0.2,0.0098,1e-05,1.49855]
[1777020083499,57.57,77843.81,0.2,0.0098,1e-05,1.49782]
[1777020089193,57.57,77844.52,0.2,0.0098,1e-05,1.49859]
[1777020094579,57.57,77840.69,0.2,0.00976,1e-05,1.49273]
[1777020099611,57.57,77841.12,0.2,0.00977,1e-05,1.49319]
[1777020104649,57.57,77826.44,0.2,0.00965,1e-05,1.47743]
[1777020109684,57.57,77824.87,0.2,0.00964,1e-05,1.47575]
[1777020114718,57.57,77812.58,0.2,0.00954,1e-05,1.46267]
[1777020119758,57.57,77813.89,0.2,0.00955,1e-05,1.46406]
[1777020124793,57.57,77810.15,0.2,0.00952,1e-05,1.4601]
[1777020129828,57.57,77810.22,0.2,0.00952,1e-05,1.46017]
[1777020134871,57.57,77810.27,0.2,0.00952,1e-05,1.46023]
[1777020139898,57.57,77813.95,0.2,0.00955,1e-05,1.46413]
[1777020144934,57.57,77812.94,0.2,0.00954,1e-05,1.46306]
[1777020149969,57.57,77812.82,0.2,0.00954,1e-05,1.46293]
[1777020155005,57.57,77812.38,0.2,0.00953,1e-05,1.46076]
[1777020160050,57.57,77814.55,0.2,0.00955,1e-05,1.46306]
[1777020165077,57.57,77809.79,0.2,0.00951,1e-05,1.45802]
[1777020170112,57.57,77801.93,0.2,0.00945,1e-05,1.44973]
[1777020175147,57.57,77801.63,0.2,0.00945,1e-05,1.44941]
[1777020180182,57.57,77810.01,0.2,0.00951,1e-05,1.45825]
[1777020185218,57.57,77807.09,0.2,0.00949,1e-05,1.45517]
[1777020190252,57.57,77805.3,0.2,0.00947,1e-05,1.45328]
[1777020195286,57.57,77800.72,0.2,0.00944,1e-05,1.44845]
[1777020200322,57.57,77792.23,0.2,0.00937,1e-05,1.43954]
[1777020204351,57.57,77766.71,0.2,0.00918,1e-05,1.41302]
[1777020209384,57.57,77763.15,0.2,0.00915,1e-05,1.40936]
[1777020214420,57.57,77774.69,0.2,0.00923,1e-05,1.41961]
[1777020219456,57.57,77771.55,0.2,0.00921,1e-05,1.41636]
[1777020225498,57.57,77775.9,0.2,0.00924,1e-05,1.42086]
[1777020230533,57.57,77774.99,0.2,0.00923,1e-05,1.41992]
[1777020233554,57.57,77787.08,0.2,0.00932,1e-05,1.43248]
[1777020238590,57.57,77782.2,0.2,0.00929,1e-05,1.4274]
[1777020243633,57.57,77783.99,0.2,0.0093,1e-05,1.42926]
[1777020248662,57.57,77788.96,0.2,0.00934,1e-05,1.43444]
[1777020253697,57.57,77788.53,0.2,0.00933,1e-05,1.434]
[1777020258732,57.57,77789.37,0.2,0.00934,1e-05,1.43487]
[1777020263767,57.57,77790.44,0.2,0.00935,1e-05,1.43599]
[1777020268801,57.57,77791.05,0.2,0.00935,1e-05,1.43663]
[1777020273838,57.57,77792.57,0.2,0.00936,1e-05,1.43654]
[1777020278873,57.57,77792.89,0.2,0.00936,1e-05,1.43687]
[1777020283907,57.57,77781.28,0.2,0.00927,1e-05,1.42477]
[1777020288942,57.57,77778.91,0.2,0.00925,1e-05,1.42231]
[1777020293978,57.57,77780.68,0.2,0.00926,1e-05,1.42415]
[1777020299013,57.57,77778.62,0.2,0.00925,1e-05,1.42201]
[1777020304055,57.57,77776.3,0.2,0.00923,1e-05,1.41961]
[1777020310092,57.57,77776.98,0.2,0.00924,1e-05,1.42031]
[1777020315127,57.57,77777.01,0.2,0.00924,1e-05,1.42035]
[1777020320162,57.57,77776.73,0.2,0.00923,1e-05,1.42006]
[1777020329858,57.57,77778.18,0.2,0.00925,1e-05,1.42156]
[1777020335267,57.57,77789.7,0.2,0.00932,1e-05,1.43186]
[1777020340302,57.57,77792.83,0.2,0.00935,1e-05,1.43513]
[1777020345343,57.57,77793.14,0.2,0.00935,1e-05,1.43546]
[1777020350372,57.57,77790.78,0.2,0.00933,1e-05,1.43299]
[1777020355409,57.57,77791.83,0.2,0.00934,1e-05,1.43409]
[1777020360443,57.57,77790.31,0.2,0.00933,1e-05,1.4325]
[1777020365476,57.57,77794.23,0.2,0.00936,1e-05,1.43659]
[1777020367491,57.57,77809.11,0.2,0.00947,1e-05,1.45222]
[1777020372526,57.57,77803.63,0.2,0.00943,1e-05,1.44645]
[1777020377561,57.57,77804.2,0.2,0.00943,1e-05,1.44705]
[1777020382595,57.57,77804.33,0.2,0.00943,1e-05,1.44719]
[1777020387631,57.57,77805.38,0.2,0.00944,1e-05,1.44829]
[1777020392666,57.57,77804.36,0.2,0.00942,1e-05,1.44553]
[1777020397702,57.57,77804.5,0.2,0.00943,1e-05,1.44568]
[1777020402738,57.57,77805.05,0.2,0.00943,1e-05,1.44626]
[1777020407772,57.57,77805.05,0.2,0.00943,1e-05,1.44626]
[1777020412807,57.57,77807.77,0.2,0.00945,1e-05,1.44912]
[1777020417842,57.57,77808.76,0.2,0.00946,1e-05,1.45016]
[1777020422877,57.57,77821.2,0.2,0.00955,1e-05,1.46332]
[1777020427914,57.57,77822.97,0.2,0.00957,1e-05,1.4652]
[1777020432948,57.57,77822.96,0.2,0.00957,1e-05,1.46519]
[1777020438991,57.57,77821.76,0.2,0.00956,1e-05,1.46391]
[1777020444025,57.57,77821.17,0.2,0.00955,1e-05,1.46328]
[1777020449060,57.57,77823.46,0.2,0.00957,1e-05,1.46572]
[1777020454096,57.57,77830.06,0.2,0.00961,1e-05,1.47104]
[1777020459130,57.57,77836.1,0.2,0.00966,1e-05,1.47749]
[1777020464165,57.57,77835.14,0.2,0.00965,1e-05,1.47646]
[1777020469201,57.57,77837.97,0.2,0.00968,1e-05,1.47949]
[1777020474235,57.57,77843.37,0.2,0.00972,1e-05,1.48528]
[1777020480278,57.57,77842.49,0.2,0.00971,1e-05,1.48433]
[1777020485311,57.57,77844.28,0.2,0.00972,1e-05,1.48626]
[1777020490346,57.57,77847.41,0.2,0.00975,1e-05,1.48963]
[1777020495383,57.57,77856.29,0.2,0.00982,1e-05,1.49921]
[1777020500417,57.57,77854.28,0.2,0.0098,1e-05,1.49704]
[1777020505452,57.57,77852.15,0.2,0.00979,1e-05,1.49474]
[1777020510487,57.57,77850.57,0.2,0.00977,1e-05,1.49303]
[1777020515522,57.57,77850.01,0.2,0.00976,1e-05,1.4907]
[1777020520558,57.57,77848.67,0.2,0.00975,1e-05,1.48926]
[1777020526600,57.57,77840.37,0.2,0.00968,1e-05,1.48034]
[1777020528615,57.57,77882.53,0.2,0.01002,1e-05,1.52608]
[1777020530628,57.57,77859.62,0.2,0.00984,1e-05,1.50109]
[1777020535663,57.57,77862.55,0.2,0.00986,1e-05,1.50426]
[1777020540700,57.57,77852.97,0.2,0.00978,1e-05,1.49389]
[1777020545736,57.57,77849.41,0.2,0.00975,1e-05,1.49006]
[1777020551403,57.57,77850.68,0.2,0.00976,1e-05,1.49142]
[1777020556812,57.57,77839.73,0.2,0.00968,1e-05,1.47966]
[1777020561847,57.57,77848.9,0.2,0.00975,1e-05,1.48951]
[1777020566882,57.57,77850.37,0.2,0.00976,1e-05,1.49109]
[1777020571916,57.57,77855.79,0.2,0.00979,1e-05,1.49521]
[1777020576952,57.57,77853.87,0.2,0.00978,1e-05,1.49314]
[1777020581987,57.57,77852.98,0.2,0.00977,1e-05,1.49218]
[1777020587022,57.57,77853.69,0.2,0.00978,1e-05,1.49294]
[1777020592061,57.57,77859.69,0.2,0.00983,1e-05,1.49943]
[1777020597093,57.57,77858.37,0.2,0.00981,1e-05,1.498]
[1777020602129,57.57,77856.86,0.2,0.0098,1e-05,1.49637]
[1777020607164,57.57,77852.03,0.2,0.00976,1e-05,1.49115]
[1777020612198,57.57,77850.56,0.2,0.00975,1e-05,1.48957]
[1777020617236,57.57,77848.55,0.2,0.00974,1e-05,1.48741]
[1777020622271,57.57,77847.37,0.2,0.00973,1e-05,1.48614]
[1777020627307,57.57,77852.04,0.2,0.00976,1e-05,1.49116]
[1777020632341,57.57,77852.46,0.2,0.00976,1e-05,1.48989]
[1777020638385,57.57,77851.08,0.2,0.00975,1e-05,1.4884]
[1777020639392,57.57,77835.57,0.2,0.00962,1e-05,1.47178]
[1777020644431,57.57,77824.74,0.2,0.00954,1e-05,1.46026]
[1777020651488,57.57,77829.0,0.2,0.00957,1e-05,1.46479]
[1777020656514,57.57,77832.58,0.2,0.0096,1e-05,1.46859]
[1777020661554,57.57,77834.51,0.2,0.00962,1e-05,1.47065]
[1777020666591,57.57,77844.05,0.2,0.00969,1e-05,1.48085]
[1777020671620,57.57,77843.62,0.2,0.00969,1e-05,1.48039]
[1777020673661,57.57,77873.92,0.2,0.00993,1e-05,1.51316]
[1777020674648,57.57,77889.68,0.2,0.01006,1e-05,1.53043]
[1777020679690,57.57,77883.69,0.2,0.01001,1e-05,1.52385]
[1777020684723,57.57,77891.34,0.2,0.01007,1e-05,1.53226]
[1777020689759,57.57,77886.24,0.2,0.01003,1e-05,1.52665]
[1777020694796,57.57,77884.88,0.2,0.01001,1e-05,1.5234]
[1777020699829,57.57,77880.36,0.2,0.00997,1e-05,1.51845]
[1777020704863,57.57,77876.53,0.2,0.00994,1e-05,1.51426]
[1777020709899,57.57,77876.36,0.2,0.00994,1e-05,1.51408]
[1777020714934,57.57,77881.67,0.2,0.00998,1e-05,1.51988]
[1777020719968,57.57,77881.61,0.2,0.00998,1e-05,1.51982]
[1777020725005,57.57,77875.97,0.2,0.00993,1e-05,1.51365]
[1777020731662,57.57,77879.01,0.2,0.00996,1e-05,1.51697]
[1777020737088,57.57,77879.04,0.2,0.00996,1e-05,1.517]
[1777020742123,57.57,77871.59,0.2,0.0099,1e-05,1.50888]
[1777020747159,57.57,77873.28,0.2,0.00991,1e-05,1.51072]
[1777020752198,57.57,77876.32,0.2,0.00993,1e-05,1.51229]
[1777020757228,57.57,77875.69,0.2,0.00992,1e-05,1.5116]
[1777020762262,57.57,77876.02,0.2,0.00992,1e-05,1.51196]
[1777020766388,57.57,77874.89,0.2,0.00991,1e-05,1.51073]
[1777020766482,57.57,77874.82,0.2,0.00991,1e-05,1.51065]
[1777020771942,57.57,77871.66,0.2,0.00989,1e-05,1.50721]
[1777020777368,57.57,77869.39,0.2,0.00987,1e-05,1.50474]
[1777020782404,57.57,77870.11,0.2,0.00988,1e-05,1.50553]
[1777020783462,57.57,77870.11,0.2,0.00988,1e-05,1.50553]
[1777020783563,57.57,77870.75,0.2,0.00988,1e-05,1.50622]
[1777020789452,57.57,77871.55,0.2,0.00989,1e-05,1.50709]
[1777020794489,57.57,77868.9,0.2,0.00987,1e-05,1.50421]
[1777020799523,57.57,77867.38,0.2,0.00985,1e-05,1.50256]
[1777020806574,57.57,77867.14,0.2,0.00985,1e-05,1.5023]
[1777020811609,57.57,77868.17,0.2,0.00985,1e-05,1.50168]
[1777020816644,57.57,77868.72,0.2,0.00985,1e-05,1.50228]
[1777020821679,57.57,77874.26,0.2,0.0099,1e-05,1.5083]
[1777020826714,57.57,77875.33,0.2,0.00991,1e-05,1.50946]
[1777020831749,57.57,77874.72,0.2,0.0099,1e-05,1.5088]
[1777020837794,57.57,77873.34,0.2,0.00989,1e-05,1.5073]
[1777020842826,57.57,77872.93,0.2,0.00989,1e-05,1.50685]
[1777020849875,57.57,77872.29,0.2,0.00988,1e-05,1.50616]
[1777020854910,57.57,77873.92,0.2,0.0099,1e-05,1.50793]
[1777020859945,57.57,77875.64,0.2,0.00991,1e-05,1.5098]
[1777020865986,57.57,77876.37,0.2,0.00991,1e-05,1.5106]
[1777020872646,57.57,77876.58,0.2,0.00991,1e-05,1.50908]
[1777020878070,57.57,77877.75,0.2,0.00991,1e-05,1.51036]
[1777020885120,57.57,77878.47,0.2,0.00992,1e-05,1.51114]
[1777020890157,57.57,77878.86,0.2,0.00992,1e-05,1.51157]
[1777020895190,57.57,77875.52,0.2,0.0099,1e-05,1.50793]
[1777020900225,57.57,77882.11,0.2,0.00995,1e-05,1.51511]
[1777020905260,57.57,77883.56,0.2,0.00996,1e-05,1.5167]
[1777020910294,57.57,77882.43,0.2,0.00995,1e-05,1.51546]
[1777020915329,57.57,77881.89,0.2,0.00995,1e-05,1.51487]
[1777020920365,57.57,77879.36,0.2,0.00993,1e-05,1.51211]
[1777020925400,57.57,77876.14,0.2,0.0099,1e-05,1.5086]
[1777020930435,57.57,77870.31,0.2,0.00985,1e-05,1.50227]
[1777020931266,57.57,77870.31,0.2,0.00985,1e-05,1.50227]
[1777020931442,57.57,77870.6,0.2,0.00985,1e-05,1.50084]
[1777020932736,57.57,77870.6,0.2,0.00985,1e-05,1.50084]
[1777020932837,57.57,77870.93,0.2,0.00985,1e-05,1.5012]
[1777020935614,57.57,77869.53,0.2,0.00984,1e-05,1.49968]
[1777020935615,57.57,77871.54,0.2,0.00985,1e-05,1.50186]
[1777020937307,57.57,77871.53,0.2,0.00985,1e-05,1.50185]
[1777020938009,57.57,77871.53,0.2,0.00985,1e-05,1.50185]
[1777020942443,57.57,77868.29,0.2,0.00983,1e-05,1.49834]
[1777020942518,57.57,77867.9,0.2,0.00982,1e-05,1.49792]
[1777020943963,57.57,77867.9,0.2,0.00982,1e-05,1.49792]
[1777020944064,57.57,77868.16,0.2,0.00983,1e-05,1.4982]
[1777020944955,57.57,77868.16,0.2,0.00983,1e-05,1.4982]
[1777020944991,57.57,77868.25,0.2,0.00983,1e-05,1.4983]
[1777020946628,57.57,77868.25,0.2,0.00983,1e-05,1.4983]
[1777020946650,57.57,77868.0,0.2,0.00983,1e-05,1.49802]
[1777020953596,57.57,77868.63,0.2,0.00983,1e-05,1.49871]
[1777020957825,57.57,77868.68,0.2,0.00983,1e-05,1.49876]
[1777020957876,57.57,77868.16,0.2,0.00983,1e-05,1.4982]
[1777020958699,57.57,77868.16,0.2,0.00983,1e-05,1.4982]
[1777020958785,57.57,77868.32,0.2,0.00983,1e-05,1.49837]
[1777020964673,57.57,77866.15,0.2,0.00981,1e-05,1.49602]
[1777020965674,57.57,77866.15,0.2,0.00981,1e-05,1.49602]
[1777020965714,57.57,77864.69,0.2,0.0098,1e-05,1.49444]
[1777020966519,57.57,77864.69,0.2,0.0098,1e-05,1.49444]
[1777020966687,57.57,77864.69,0.2,0.0098,1e-05,1.49444]
[1777020972729,57.57,77864.89,0.2,0.0098,1e-05,1.49466]
[1777020974464,57.57,77865.3,0.2,0.0098,1e-05,1.4951]
[1777020974743,57.57,77865.35,0.2,0.0098,1e-05,1.49516]
[1777020979781,57.57,77865.51,0.2,0.00981,1e-05,1.49533]
[1777020985821,57.57,77869.7,0.2,0.00984,1e-05,1.49987]
[1777020990856,57.57,77867.59,0.2,0.00982,1e-05,1.49758]
[1777020995891,57.57,77875.03,0.2,0.00987,1e-05,1.50391]
[1777021000926,57.57,77868.61,0.2,0.00982,1e-05,1.49695]
[1777021005966,57.57,77866.9,0.2,0.00981,1e-05,1.4951]
[1777021011005,57.57,77861.19,0.2,0.00976,1e-05,1.48894]
[1777021016041,57.57,77860.64,0.2,0.00976,1e-05,1.48834]
[1777021021076,57.57,77858.97,0.2,0.00974,1e-05,1.48655]
[1777021026111,57.57,77858.25,0.2,0.00974,1e-05,1.48577]
[1777021031146,57.57,77856.28,0.2,0.00972,1e-05,1.48365]
[1777021036181,57.57,77857.13,0.2,0.00973,1e-05,1.48457]
[1777021041763,57.57,77857.48,0.2,0.00973,1e-05,1.48494]
[1777021041811,57.57,77857.93,0.2,0.00973,1e-05,1.48543]
[1777021047258,57.57,77859.79,0.2,0.00975,1e-05,1.48743]
[1777021052294,57.57,77853.82,0.2,0.00969,1e-05,1.47929]
[1777021057328,57.52,77846.63,0.2,0.00958,1e-05,1.46436]
[1777021063370,57.49,77847.33,0.2,0.00956,1e-05,1.46171]
[1777021068406,57.48,77847.52,0.2,0.00955,1e-05,1.46081]
[1777021073441,57.48,77846.56,0.2,0.00954,1e-05,1.4587]
[1777021078482,57.47,77849.1,0.2,0.00955,1e-05,1.46031]
[1777021083513,57.46,77846.05,0.2,0.00952,1e-05,1.45599]
[1777021088548,57.45,77846.58,0.2,0.00951,1e-05,1.45529]
[1777021093599,57.45,77847.3,0.2,0.00951,1e-05,1.45521]
[1777021098626,57.44,77847.39,0.2,0.0095,1e-05,1.45405]
[1777021104668,57.43,77847.11,0.2,0.00949,1e-05,1.45251]
[1777021109704,57.42,77846.8,0.2,0.00948,1e-05,1.45117]
[1777021114739,57.41,77846.71,0.2,0.00946,1e-05,1.44838]
[1777021119774,57.41,77845.53,0.2,0.00945,1e-05,1.44693]
[1777021125816,57.41,77844.73,0.2,0.00945,1e-05,1.44609]
[1777021130853,57.41,77844.04,0.2,0.00944,1e-05,1.44536]
[1777021135886,57.41,77845.1,0.2,0.00945,1e-05,1.44648]
[1777021140921,57.41,77845.05,0.2,0.00945,1e-05,1.44643]
[1777021145956,57.41,77846.24,0.2,0.00946,1e-05,1.44768]
[1777021150991,57.41,77846.87,0.2,0.00946,1e-05,1.44835]
[1777021156026,57.41,77844.89,0.2,0.00945,1e-05,1.44626]
[1777021161060,57.41,77844.54,0.2,0.00944,1e-05,1.44589]
[1777021166096,57.41,77845.44,0.2,0.00945,1e-05,1.44684]
[1777021171130,57.41,77845.18,0.2,0.00944,1e-05,1.44487]
[1777021176175,57.41,77839.56,0.2,0.00939,1e-05,1.43895]
[1777021181210,57.41,77817.54,0.2,0.00923,1e-05,1.41595]
[1777021183224,57.41,77804.58,0.2,0.00913,1e-05,1.40255]
[1777021188260,57.41,77798.39,0.2,0.00908,1e-05,1.39619]
[1777021193295,57.41,77801.16,0.2,0.0091,1e-05,1.39903]
[1777021198329,57.41,77807.53,0.2,0.00915,1e-05,1.40559]
[1777021203365,57.41,77807.87,0.2,0.00915,1e-05,1.40594]
[1777021208399,57.41,77808.49,0.2,0.00916,1e-05,1.40658]
[1777021213434,57.41,77807.09,0.2,0.00915,1e-05,1.40514]
[1777021218468,57.41,77799.74,0.2,0.00909,1e-05,1.39758]
[1777021223506,57.41,77801.61,0.2,0.00911,1e-05,1.3995]
[1777021229168,57.41,77805.55,0.2,0.00914,1e-05,1.40355]
[1777021234582,57.41,77821.82,0.2,0.00925,1e-05,1.41872]
[1777021239622,57.41,77820.21,0.2,0.00924,1e-05,1.41705]
[1777021244651,57.41,77810.17,0.2,0.00916,1e-05,1.40666]
[1777021249685,57.41,77813.01,0.2,0.00918,1e-05,1.40959]
[1777021254721,57.41,77812.65,0.2,0.00918,1e-05,1.40922]
[1777021259756,57.41,77807.86,0.2,0.00914,1e-05,1.40427]
[1777021264795,57.41,77801.6,0.2,0.0091,1e-05,1.39783]
[1777021269831,57.41,77794.95,0.2,0.00905,1e-05,1.39101]
[1777021274862,57.41,77785.18,0.2,0.00897,1e-05,1.38105]
[1777021279896,57.41,77784.38,0.2,0.00897,1e-05,1.38023]
[1777021284933,57.41,77786.54,0.2,0.00898,1e-05,1.38243]
[1777021289968,57.41,77787.5,0.2,0.00899,1e-05,1.38341]
[1777021295004,57.41,77787.13,0.2,0.00898,1e-05,1.38139]
[1777021300038,57.41,77778.09,0.2,0.00891,1e-05,1.37222]
[1777021305075,57.41,77771.1,0.2,0.00886,1e-05,1.36516]
[1777021310114,57.41,77758.7,0.2,0.00877,1e-05,1.35271]
[1777021315144,57.41,77757.48,0.2,0.00876,1e-05,1.35149]
[1777021320182,57.41,77759.16,0.2,0.00877,1e-05,1.35317]
[1777021325214,57.41,77755.12,0.2,0.00874,1e-05,1.34913]
[1777021329242,57.41,77740.68,0.2,0.00864,1e-05,1.33478]
[1777021333270,57.41,77727.62,0.2,0.00855,1e-05,1.32191]
[1777021338304,57.41,77726.71,0.2,0.00854,1e-05,1.32101]
[1777021343341,57.41,77730.75,0.2,0.00857,1e-05,1.32498]
[1777021348375,57.41,77727.43,0.2,0.00854,1e-05,1.32172]
[1777021353410,57.41,77727.19,0.2,0.00853,1e-05,1.31989]
[1777021358447,57.41,77727.6,0.2,0.00854,1e-05,1.3203]
[1777021363485,57.41,77721.36,0.2,0.00849,1e-05,1.31419]
[1777021368516,57.41,77723.42,0.2,0.00851,1e-05,1.3162]
[1777021374566,57.41,77721.55,0.2,0.00849,1e-05,1.31437]
[1777021376572,57.41,77733.44,0.2,0.00858,1e-05,1.32603]
[1777021381606,57.41,77729.6,0.2,0.00855,1e-05,1.32226]
[1777021386641,57.41,77728.67,0.2,0.00854,1e-05,1.32135]
[1777021391676,57.41,77727.67,0.2,0.00854,1e-05,1.32036]
[1777021396711,57.41,77721.84,0.2,0.00849,1e-05,1.31466]
[1777021401747,57.41,77722.44,0.2,0.0085,1e-05,1.31524]
[1777021406782,57.41,77721.65,0.2,0.00849,1e-05,1.31447]
[1777021411820,57.41,77719.86,0.2,0.00847,1e-05,1.31114]
[1777021416853,57.41,77716.19,0.2,0.00844,1e-05,1.30756]
[1777021421888,57.41,77713.26,0.2,0.00842,1e-05,1.30471]
[1777021425917,57.41,77699.41,0.2,0.00833,1e-05,1.29131]
[1777021430951,57.41,77699.32,0.2,0.00833,1e-05,1.29122]
[1777021435985,57.41,77698.96,0.2,0.00832,1e-05,1.29088]
[1777021441025,57.41,77698.24,0.2,0.00832,1e-05,1.29018]
[1777021446060,57.41,77707.34,0.2,0.00838,1e-05,1.29897]
[1777021451095,57.41,77707.74,0.2,0.00839,1e-05,1.29936]
[1777021456129,57.41,77707.44,0.2,0.00838,1e-05,1.29907]
[1777021461165,57.41,77707.41,0.2,0.00838,1e-05,1.29904]
[1777021467240,57.41,77708.41,0.2,0.00839,1e-05,1.30001]
[1777021472243,57.41,77720.68,0.2,0.00847,1e-05,1.31035]
[1777021477283,57.41,77717.22,0.2,0.00844,1e-05,1.30698]
[1777021482315,57.41,77718.73,0.2,0.00845,1e-05,1.30845]
[1777021487350,57.41,77713.83,0.2,0.00842,1e-05,1.30369]
[1777021492385,57.41,77713.58,0.2,0.00842,1e-05,1.30344]
[1777021497420,57.41,77717.2,0.2,0.00844,1e-05,1.30696]
[1777021502463,57.41,77718.09,0.2,0.00845,1e-05,1.30783]
[1777021503465,57.41,77700.13,0.2,0.00832,1e-05,1.29044]
[1777021508499,57.41,77693.87,0.2,0.00828,1e-05,1.28442]
[1777021513534,57.41,77690.67,0.2,0.00826,1e-05,1.28135]
[1777021518572,57.41,77685.37,0.2,0.00822,1e-05,1.27629]
[1777021523606,57.41,77684.95,0.2,0.00822,1e-05,1.27589]
[1777021528641,57.41,77675.03,0.2,0.00815,1e-05,1.26645]
[1777021534683,57.41,77676.82,0.2,0.00815,1e-05,1.2666]
[1777021541739,57.41,77679.15,0.2,0.00817,1e-05,1.26881]
[1777021546774,57.41,77683.32,0.2,0.0082,1e-05,1.27278]
[1777021551808,57.41,77681.99,0.2,0.00819,1e-05,1.27151]
[1777021558858,57.41,77683.89,0.2,0.0082,1e-05,1.27332]
[1777021564900,57.41,77684.78,0.2,0.00821,1e-05,1.27417]
[1777021569939,57.41,77684.3,0.2,0.0082,1e-05,1.27371]
[1777021575982,57.41,77684.78,0.2,0.00821,1e-05,1.27417]
[1777021581694,57.41,77686.54,0.2,0.00822,1e-05,1.27585]
[1777021587059,57.41,77685.22,0.2,0.00821,1e-05,1.27459]
[1777021593102,57.41,77685.39,0.2,0.0082,1e-05,1.2732]
[1777021598137,57.41,77686.32,0.2,0.00821,1e-05,1.27409]
[1777021603171,57.41,77686.1,0.2,0.00821,1e-05,1.27388]
[1777021609214,57.41,77685.76,0.2,0.0082,1e-05,1.27355]
[1777021614250,57.41,77683.72,0.2,0.00819,1e-05,1.27161]
[1777021616264,57.41,77669.68,0.2,0.00809,1e-05,1.2583]
[1777021621300,57.41,77658.97,0.2,0.00802,1e-05,1.24823]
[1777021623313,57.41,77643.72,0.2,0.00792,1e-05,1.234]
[1777021628349,57.41,77635.44,0.2,0.00786,1e-05,1.22633]
[1777021633384,57.41,77629.04,0.2,0.00782,1e-05,1.22042]
[1777021638419,57.41,77626.04,0.2,0.0078,1e-05,1.21766]
[1777021643453,57.41,77625.33,0.2,0.0078,1e-05,1.21701]
[1777021648489,57.41,77611.29,0.2,0.00771,1e-05,1.20417]
[1777021653526,57.41,77612.39,0.2,0.0077,1e-05,1.20368]
[1777021658559,57.41,77614.04,0.2,0.00771,1e-05,1.20519]
[1777021663595,57.41,77613.24,0.2,0.00771,1e-05,1.20446]
[1777021668630,57.41,77609.59,0.2,0.00769,1e-05,1.20114]
[1777021673665,57.41,77609.74,0.2,0.00769,1e-05,1.20127]
[1777021678699,57.41,77609.7,0.2,0.00769,1e-05,1.20124]
[1777021683735,57.41,77597.59,0.2,0.00761,1e-05,1.19027]
[1777021686758,57.41,77579.43,0.2,0.00749,1e-05,1.17399]
[1777021689845,57.41,77565.1,0.2,0.0074,1e-05,1.16127]
[1777021690787,57.41,77546.32,0.2,0.00728,1e-05,1.14476]
[1777021695823,57.41,77537.18,0.2,0.00723,1e-05,1.1368]
[1777021697835,57.41,77552.43,0.2,0.00732,1e-05,1.15011]
[1777021702869,57.41,77549.75,0.2,0.00731,1e-05,1.14776]
[1777021707914,57.41,77539.0,0.2,0.00724,1e-05,1.13838]
[1777021708921,57.41,77504.14,0.2,0.00703,1e-05,1.1084]
[1777021713954,57.41,77503.22,0.2,0.00701,1e-05,1.10621]
[1777021718993,57.41,77507.49,0.2,0.00704,1e-05,1.10985]
[1777021722034,57.41,77507.35,0.2,0.00704,1e-05,1.10973]
[1777021723033,57.41,77467.38,0.2,0.0068,1e-05,1.07612]
[1777021723337,57.41,77467.38,0.2,0.0068,1e-05,1.07612]
[1777021724045,57.41,77443.48,0.2,0.00666,1e-05,1.05642]
[1777021729074,57.41,77451.08,0.2,0.00671,1e-05,1.06265]
[1777021734115,57.41,77451.83,0.2,0.00671,1e-05,1.06327]
[1777021739150,57.41,77456.49,0.2,0.00674,1e-05,1.0671]
[1777021744186,57.41,77458.16,0.2,0.00675,1e-05,1.06848]
[1777021749220,57.41,77457.38,0.2,0.00674,1e-05,1.06784]
[1777021754254,57.41,77462.9,0.2,0.00677,1e-05,1.0724]
[1777021759291,57.41,77465.08,0.2,0.00679,1e-05,1.07421]
[1777021764324,57.41,77457.58,0.2,0.00674,1e-05,1.068]
[1777021767349,57.41,77444.75,0.2,0.00667,1e-05,1.05746]
[1777021773086,57.41,77436.43,0.2,0.00661,1e-05,1.04932]
[1777021778428,57.41,77436.47,0.2,0.00661,1e-05,1.04935]
[1777021782455,57.41,77448.98,0.2,0.00669,1e-05,1.05956]
[1777021787490,57.41,77459.02,0.2,0.00674,1e-05,1.06782]
[1777021792525,57.41,77458.83,0.2,0.00674,1e-05,1.06767]
[1777021797561,57.41,77457.14,0.2,0.00673,1e-05,1.06627]
[1777021802595,57.41,77460.76,0.2,0.00675,1e-05,1.06926]
[1777021807630,57.41,77464.43,0.2,0.00677,1e-05,1.07229]
[1777021812669,57.41,77467.34,0.2,0.00679,1e-05,1.07471]
[1777021817703,57.41,77469.32,0.2,0.0068,1e-05,1.07635]
[1777021822738,57.41,77471.35,0.2,0.00681,1e-05,1.07804]
[1777021827774,57.41,77460.28,0.2,0.00675,1e-05,1.06886]
[1777021832809,57.41,77461.7,0.2,0.00675,1e-05,1.06866]
[1777021837847,57.41,77460.14,0.2,0.00674,1e-05,1.06738]
[1777021838854,57.41,77444.04,0.2,0.00665,1e-05,1.05416]
[1777021843889,57.41,77444.13,0.2,0.00665,1e-05,1.05424]
[1777021848922,57.41,77453.17,0.2,0.0067,1e-05,1.06164]
[1777021853957,57.41,77461.3,0.2,0.00675,1e-05,1.06833]
[1777021858991,57.41,77462.03,0.2,0.00675,1e-05,1.06894]
[1777021864026,57.41,77463.21,0.2,0.00676,1e-05,1.06991]
[1777021869061,57.41,77464.63,0.2,0.00677,1e-05,1.07109]
[1777021874096,57.41,77465.13,0.2,0.00677,1e-05,1.0715]
[1777021879132,57.41,77458.19,0.2,0.00673,1e-05,1.06577]
[1777021884184,57.41,77460.92,0.2,0.00675,1e-05,1.06802]
[1777021889202,57.41,77454.94,0.2,0.00671,1e-05,1.06309]
[1777021894236,57.41,77461.05,0.2,0.00674,1e-05,1.06676]
[1777021899274,57.41,77464.87,0.2,0.00676,1e-05,1.06991]
[1777021904309,57.41,77463.23,0.2,0.00675,1e-05,1.06856]
[1777021910349,57.41,77467.25,0.2,0.00677,1e-05,1.07188]
[1777021915385,57.41,77465.4,0.2,0.00676,1e-05,1.07035]
[1777021920419,57.41,77468.65,0.2,0.00678,1e-05,1.07304]
[1777021922433,57.41,77483.52,0.2,0.00687,1e-05,1.08542]
[1777021927482,57.41,77485.91,0.2,0.00688,1e-05,1.08742]
[1777021934211,57.41,77483.74,0.2,0.00687,1e-05,1.08561]
[1777021939555,57.41,77482.31,0.2,0.00686,1e-05,1.08441]
[1777021944590,57.41,77481.81,0.2,0.00686,1e-05,1.08399]
[1777021948617,57.41,77496.88,0.2,0.00695,1e-05,1.09664]
[1777021952645,57.41,77515.12,0.2,0.00705,1e-05,1.11071]
[1777021957682,57.41,77522.5,0.2,0.00709,1e-05,1.11702]
[1777021962716,57.41,77525.32,0.2,0.00711,1e-05,1.11944]
[1777021967751,57.41,77529.2,0.2,0.00713,1e-05,1.12277]
[1777021972787,57.41,77525.42,0.2,0.00711,1e-05,1.11952]
[1777021977824,57.41,77526.2,0.2,0.00712,1e-05,1.12019]
[1777021982859,57.41,77531.05,0.2,0.00715,1e-05,1.12436]
[1777021987893,57.41,77531.74,0.2,0.00715,1e-05,1.12496]
[1777021992928,57.41,77537.97,0.2,0.00719,1e-05,1.13034]
[1777021997963,57.41,77534.57,0.2,0.00717,1e-05,1.1274]
[1777022004006,57.41,77534.36,0.2,0.00717,1e-05,1.12722]
[1777022009040,57.41,77532.98,0.2,0.00716,1e-05,1.12603]
[1777022014075,57.41,77534.22,0.2,0.00716,1e-05,1.12567]
[1777022019110,57.41,77535.78,0.2,0.00717,1e-05,1.12702]
[1777022024146,57.41,77536.3,0.2,0.00717,1e-05,1.12747]
[1777022029181,57.41,77537.69,0.2,0.00718,1e-05,1.12867]
[1777022034215,57.41,77542.21,0.2,0.00721,1e-05,1.13258]
[1777022039253,57.41,77540.31,0.2,0.00719,1e-05,1.13093]
[1777022041266,57.41,77512.47,0.2,0.00702,1e-05,1.10705]
[1777022046300,57.41,77506.32,0.2,0.00699,1e-05,1.10183]
[1777022051334,57.41,77509.6,0.2,0.00701,1e-05,1.10461]
[1777022056368,57.41,77519.03,0.2,0.00706,1e-05,1.11264]
[1777022061406,57.41,77525.56,0.2,0.0071,1e-05,1.11822]
[1777022066439,57.41,77531.96,0.2,0.00714,1e-05,1.12372]
[1777022071475,57.41,77534.47,0.2,0.00715,1e-05,1.12446]
[1777022077516,57.41,77533.46,0.2,0.00714,1e-05,1.12359]
[1777022082551,57.41,77534.82,0.2,0.00715,1e-05,1.12476]
[1777022087586,57.41,77535.45,0.2,0.00715,1e-05,1.12531]
[1777022093634,57.41,77536.63,0.2,0.00716,1e-05,1.12632]
[1777022098665,57.41,77542.97,0.2,0.0072,1e-05,1.13181]
[1777022103698,57.41,77554.76,0.2,0.00727,1e-05,1.14206]
[1777022105423,57.41,77570.46,0.2,0.00737,1e-05,1.15582]
[1777022109741,57.41,77585.21,0.2,0.00746,1e-05,1.16888]
[1777022115493,57.41,77586.98,0.2,0.00748,1e-05,1.17046]
[1777022120818,57.41,77594.01,0.2,0.00752,1e-05,1.17673]
[1777022125853,57.41,77601.7,0.2,0.00757,1e-05,1.18362]
[1777022128874,57.41,77620.62,0.2,0.00769,1e-05,1.20073]
[1777022133909,57.41,77636.08,0.2,0.00778,1e-05,1.21334]
[1777022138945,57.41,77631.76,0.2,0.00776,1e-05,1.20939]
[1777022143983,57.41,77622.3,0.2,0.00769,1e-05,1.20076]
[1777022149022,57.41,77621.73,0.2,0.00769,1e-05,1.20024]
[1777022154055,57.41,77631.89,0.2,0.00776,1e-05,1.20951]
[1777022159089,57.41,77628.46,0.2,0.00773,1e-05,1.20637]
[1777022164126,57.41,77626.17,0.2,0.00772,1e-05,1.20428]
[1777022169161,57.41,77625.12,0.2,0.00771,1e-05,1.20333]
[1777022174196,57.41,77621.99,0.2,0.00769,1e-05,1.20048]
[1777022179231,57.41,77621.3,0.2,0.00769,1e-05,1.19985]
[1777022184267,57.41,77621.8,0.2,0.00769,1e-05,1.20031]
[1777022190307,57.41,77620.98,0.2,0.00768,1e-05,1.19956]
[1777022195344,57.41,77620.44,0.2,0.00767,1e-05,1.19758]
[1777022200379,57.41,77618.76,0.2,0.00766,1e-05,1.19605]
[1777022205413,57.41,77618.33,0.2,0.00766,1e-05,1.19566]
[1777022210449,57.41,77619.41,0.2,0.00767,1e-05,1.19664]
[1777022215488,57.41,77619.01,0.2,0.00766,1e-05,1.19628]
[1777022220519,57.41,77617.02,0.2,0.00765,1e-05,1.19448]
[1777022225554,57.41,77611.18,0.2,0.00761,1e-05,1.1892]
[1777022230590,57.41,77612.13,0.2,0.00762,1e-05,1.19006]
[1777022236630,57.41,77612.67,0.2,0.00762,1e-05,1.19054]
[1777022242673,57.41,77612.37,0.2,0.00762,1e-05,1.19027]
[1777022247708,57.41,77612.67,0.2,0.00762,1e-05,1.19054]
[1777022252742,57.41,77613.0,0.2,0.00761,1e-05,1.18936]
[1777022257779,57.41,77611.48,0.2,0.0076,1e-05,1.18799]
[1777022262814,57.41,77611.95,0.2,0.00761,1e-05,1.18841]
[1777022267849,57.41,77611.58,0.2,0.00761,1e-05,1.18808]
[1777022269839,57.41,77611.58,0.2,0.00761,1e-05,1.18808]
[1777022269949,57.41,77560.72,0.2,0.00728,1e-05,1.14294]
[1777022270862,57.41,77560.72,0.2,0.00728,1e-05,1.14294]
[1777022270937,57.41,77534.51,0.2,0.00712,1e-05,1.12023]
[1777022274898,57.41,77522.14,0.2,0.00705,1e-05,1.10964]
[1777022279932,57.41,77528.81,0.2,0.00709,1e-05,1.11534]
[1777022284968,57.41,77528.83,0.2,0.00709,1e-05,1.11536]
[1777022290008,57.41,77533.16,0.2,0.00711,1e-05,1.11907]
[1777022295038,57.41,77537.69,0.2,0.00714,1e-05,1.12296]
[1777022300077,57.41,77538.9,0.2,0.00715,1e-05,1.12401]
[1777022305118,57.41,77536.28,0.2,0.00713,1e-05,1.12175]
[1777022310155,57.41,77524.4,0.2,0.00706,1e-05,1.11157]
[1777022315187,57.41,77523.63,0.2,0.00705,1e-05,1.1095]
[1777022321234,57.41,77515.64,0.2,0.007,1e-05,1.10271]
[1777022326264,57.41,77524.05,0.2,0.00705,1e-05,1.10986]
[1777022331299,57.41,77533.68,0.2,0.00711,1e-05,1.1181]
[1777022336334,57.41,77535.39,0.2,0.00712,1e-05,1.11956]
[1777022341369,57.41,77536.6,0.2,0.00713,1e-05,1.1206]
[1777022347123,57.41,77537.21,0.2,0.00713,1e-05,1.12113]
[1777022352446,57.41,77546.67,0.2,0.00719,1e-05,1.12929]
[1777022357480,57.41,77545.11,0.2,0.00718,1e-05,1.12794]
[1777022362516,57.41,77545.53,0.2,0.00718,1e-05,1.1283]
[1777022367552,57.41,77555.25,0.2,0.00724,1e-05,1.13673]
[1777022372591,57.41,77558.1,0.2,0.00725,1e-05,1.13777]
[1777022379636,57.41,77563.0,0.2,0.00728,1e-05,1.14204]
[1777022384671,57.41,77574.1,0.2,0.00735,1e-05,1.15177]
[1777022389706,57.41,77574.83,0.2,0.00735,1e-05,1.15241]
[1777022394741,57.41,77584.54,0.2,0.00741,1e-05,1.16098]
[1777022399779,57.41,77587.74,0.2,0.00744,1e-05,1.16381]
[1777022404833,57.41,77585.42,0.2,0.00742,1e-05,1.16176]
[1777022409849,57.41,77583.78,0.2,0.00741,1e-05,1.16031]
[1777022414886,57.41,77583.0,0.2,0.00741,1e-05,1.15962]
[1777022419920,57.41,77584.15,0.2,0.00741,1e-05,1.16063]
[1777022425962,57.41,77583.51,0.2,0.00741,1e-05,1.16007]
[1777022431001,57.41,77583.33,0.2,0.0074,1e-05,1.15845]
[1777022437799,57.41,77572.76,0.2,0.00733,1e-05,1.14914]
[1777022443082,57.41,77570.48,0.2,0.00732,1e-05,1.14714]
[1777022448117,57.41,77568.46,0.2,0.00731,1e-05,1.14537]
[1777022453152,57.41,77567.42,0.2,0.0073,1e-05,1.14446]
[1777022458187,57.41,77562.13,0.2,0.00727,1e-05,1.13984]
[1777022463222,57.41,77557.72,0.2,0.00724,1e-05,1.136]
[1777022468257,57.41,77544.44,0.2,0.00716,1e-05,1.1245]
[1777022473292,57.41,77543.11,0.2,0.00715,1e-05,1.12336]
[1777022478329,57.41,77544.17,0.2,0.00716,1e-05,1.12427]
[1777022487390,57.41,77542.46,0.2,0.00714,1e-05,1.1228]
[1777022492426,57.41,77541.82,0.2,0.00713,1e-05,1.12082]
[1777022497459,57.41,77542.22,0.2,0.00713,1e-05,1.12117]
[1777022502496,57.41,77547.51,0.2,0.00717,1e-05,1.12573]
[1777022504522,57.41,77565.79,0.2,0.00728,1e-05,1.14159]
[1777022509558,57.41,77566.95,0.2,0.00729,1e-05,1.14261]
[1777022514592,57.41,77574.68,0.2,0.00733,1e-05,1.14938]
[1777022519628,57.41,77576.52,0.2,0.00735,1e-05,1.15099]
[1777022524663,57.41,77577.27,0.2,0.00735,1e-05,1.15165]
[1777022529701,57.41,77577.17,0.2,0.00735,1e-05,1.15157]
[1777022534733,57.41,77579.03,0.2,0.00736,1e-05,1.1532]
[1777022539768,57.41,77580.34,0.2,0.00737,1e-05,1.15436]
[1777022544805,57.41,77581.7,0.2,0.00738,1e-05,1.15556]
[1777022549839,57.41,77583.72,0.2,0.00739,1e-05,1.15734]
[1777022552860,57.41,77573.88,0.2,0.00732,1e-05,1.14723]
[1777022557894,57.41,77565.87,0.2,0.00727,1e-05,1.14022]
[1777022560918,57.41,77559.07,0.2,0.00723,1e-05,1.1343]
[1777022561010,57.41,77530.59,0.2,0.00706,1e-05,1.10978]
[1777022561981,57.41,77530.59,0.2,0.00706,1e-05,1.10978]
[1777022561998,57.41,77511.58,0.2,0.00694,1e-05,1.09366]
[1777022566969,57.41,77496.75,0.2,0.00685,1e-05,1.08122]
[1777022572012,57.41,77499.76,0.2,0.00687,1e-05,1.08374]
[1777022572676,57.41,77499.76,0.2,0.00687,1e-05,1.08374]
[1777022573015,57.41,77502.03,0.2,0.00688,1e-05,1.08564]
[1777022573746,57.41,77502.03,0.2,0.00688,1e-05,1.08564]
[1777022574023,57.41,77494.82,0.2,0.00684,1e-05,1.07961]
[1777022579067,57.41,77491.22,0.2,0.00682,1e-05,1.07661]
[1777022583087,57.41,77508.58,0.2,0.00692,1e-05,1.09114]
[1777022587116,57.41,77494.3,0.2,0.00684,1e-05,1.07918]
[1777022592154,57.41,77488.32,0.2,0.0068,1e-05,1.0742]
[1777022596194,57.41,77501.55,0.2,0.00688,1e-05,1.08523]
[1777022598201,57.41,77523.71,0.2,0.00701,1e-05,1.10393]
[1777022603234,57.41,77521.31,0.2,0.007,1e-05,1.10189]
[1777022609029,57.41,77512.71,0.2,0.00695,1e-05,1.09462]
[1777022614312,57.41,77508.17,0.2,0.00691,1e-05,1.0894]
[1777022619348,57.41,77503.68,0.2,0.00689,1e-05,1.08563]
[1777022624382,57.41,77497.78,0.2,0.00685,1e-05,1.08069]
[1777022629417,57.41,77497.28,0.2,0.00685,1e-05,1.08028]
[1777022634454,57.41,77491.19,0.2,0.00681,1e-05,1.0752]
[1777022639486,57.41,77489.68,0.2,0.0068,1e-05,1.07395]
[1777022644522,57.41,77488.5,0.2,0.0068,1e-05,1.07297]
[1777022649558,57.41,77488.42,0.2,0.0068,1e-05,1.0729]
[1777022654592,57.41,77487.17,0.2,0.00679,1e-05,1.07187]
[1777022659627,57.41,77494.94,0.2,0.00683,1e-05,1.07832]
[1777022664662,57.41,77495.2,0.2,0.00684,1e-05,1.07854]
[1777022669697,57.41,77499.45,0.2,0.00686,1e-05,1.08209]
[1777022674733,57.41,77507.9,0.2,0.0069,1e-05,1.08777]
[1777022678762,57.41,77519.97,0.2,0.00697,1e-05,1.09794]
[1777022683796,57.41,77521.4,0.2,0.00698,1e-05,1.09915]
[1777022688830,57.41,77523.08,0.2,0.00699,1e-05,1.10058]
[1777022693867,57.41,77523.44,0.2,0.00699,1e-05,1.10088]
[1777022698901,57.41,77524.97,0.2,0.007,1e-05,1.10218]
[1777022703936,57.41,77526.89,0.2,0.00702,1e-05,1.10381]
[1777022708971,57.41,77526.58,0.2,0.00701,1e-05,1.10355]
[1777022714006,57.41,77517.31,0.2,0.00696,1e-05,1.0957]
[1777022719042,57.41,77517.66,0.2,0.00696,1e-05,1.09599]
[1777022724077,57.41,77513.69,0.2,0.00694,1e-05,1.09264]
[1777022729113,57.41,77509.43,0.2,0.00691,1e-05,1.08906]
[1777022734148,57.41,77507.24,0.2,0.00689,1e-05,1.08583]
[1777022740190,57.41,77505.04,0.2,0.00688,1e-05,1.08398]
[1777022745225,57.41,77504.0,0.2,0.00687,1e-05,1.08311]
[1777022750260,57.41,77500.62,0.2,0.00685,1e-05,1.08029]
[1777022755297,57.41,77503.61,0.2,0.00687,1e-05,1.08279]
[1777022756306,57.41,77517.76,0.2,0.00695,1e-05,1.09467]
[1777022761338,57.41,77524.69,0.2,0.00699,1e-05,1.10054]
[1777022766374,57.41,77523.65,0.2,0.00699,1e-05,1.09965]
[1777022771411,57.41,77526.11,0.2,0.007,1e-05,1.10174]
[1777022776450,57.41,77527.83,0.2,0.00701,1e-05,1.1032]
[1777022778981,57.41,77528.79,0.2,0.00702,1e-05,1.10402]
[1777022779055,57.41,77528.47,0.2,0.00702,1e-05,1.10374]
[1777022784522,57.41,77528.44,0.2,0.00702,1e-05,1.10372]
[1777022790292,57.41,77529.72,0.2,0.00702,1e-05,1.10481]
[1777022791954,57.41,77529.72,0.2,0.00702,1e-05,1.10481]
[1777022792022,57.41,77530.75,0.2,0.00702,1e-05,1.10427]
[1777022797615,57.41,77524.83,0.2,0.00699,1e-05,1.09925]
[1777022802650,57.41,77526.97,0.2,0.007,1e-05,1.10106]
[1777022807686,57.41,77528.04,0.2,0.007,1e-05,1.10197]
[1777022812721,57.41,77527.13,0.2,0.007,1e-05,1.1012]
[1777022817756,57.41,77522.07,0.2,0.00697,1e-05,1.09691]
[1777022822791,57.41,77517.25,0.2,0.00694,1e-05,1.09284]
[1777022827826,57.41,77517.65,0.2,0.00694,1e-05,1.09318]
[1777022830848,57.41,77502.55,0.2,0.00685,1e-05,1.08051]
[1777022835882,57.41,77512.21,0.2,0.00691,1e-05,1.0886]
[1777022840920,57.41,77508.12,0.2,0.00689,1e-05,1.08517]
[1777022845952,57.41,77500.78,0.2,0.00684,1e-05,1.07903]
[1777022850987,57.41,77495.25,0.2,0.00681,1e-05,1.07443]
[1777022856023,57.41,77500.22,0.2,0.00683,1e-05,1.07718]
[1777022861057,57.41,77507.88,0.2,0.00688,1e-05,1.08358]
[1777022866092,57.41,77509.65,0.2,0.00689,1e-05,1.08506]
[1777022871127,57.41,77516.85,0.2,0.00693,1e-05,1.09111]
[1777022876161,57.41,77515.64,0.2,0.00692,1e-05,1.09009]
[1777022881197,57.41,77518.75,0.2,0.00694,1e-05,1.09271]
[1777022886232,57.41,77529.97,0.2,0.00701,1e-05,1.1022]
[1777022891267,57.41,77533.43,0.2,0.00703,1e-05,1.10514]
[1777022896302,57.41,77531.76,0.2,0.00702,1e-05,1.10372]
[1777022901340,57.41,77532.11,0.2,0.00702,1e-05,1.10402]
[1777022906374,57.41,77535.05,0.2,0.00704,1e-05,1.10652]
[1777022911140,57.41,77526.82,0.2,0.00698,1e-05,1.09812]
[1777022915442,57.41,77558.64,0.2,0.00717,1e-05,1.12533]
[1777022920475,57.41,77549.8,0.2,0.00712,1e-05,1.11772]
[1777022925510,57.41,77541.75,0.2,0.00707,1e-05,1.11082]
[1777022930544,57.41,77538.0,0.2,0.00705,1e-05,1.10762]
[1777022935580,57.41,77538.78,0.2,0.00705,1e-05,1.10828]
[1777022941360,57.41,77552.81,0.2,0.00714,1e-05,1.1203]
[1777022946663,57.41,77553.68,0.2,0.00714,1e-05,1.12105]
[1777022951698,57.41,77550.43,0.2,0.00712,1e-05,1.11826]
[1777022956733,57.41,77546.92,0.2,0.0071,1e-05,1.11524]
[1777022962784,57.41,77539.03,0.2,0.00705,1e-05,1.1085]
[1777022967820,57.41,77532.55,0.2,0.00701,1e-05,1.10298]
[1777022972853,57.41,77533.75,0.2,0.00701,1e-05,1.10259]
[1777022977889,57.41,77533.78,0.2,0.00701,1e-05,1.10262]
[1777022982923,57.41,77531.59,0.2,0.007,1e-05,1.10076]
[1777022987959,57.41,77532.47,0.2,0.00701,1e-05,1.1015]
[1777022992993,57.41,77527.63,0.2,0.00698,1e-05,1.0974]
[1777022998029,57.41,77527.12,0.2,0.00697,1e-05,1.09697]
[1777023003066,57.41,77529.03,0.2,0.00698,1e-05,1.09859]
[1777023008099,57.41,77532.05,0.2,0.007,1e-05,1.10115]
[1777023013133,57.41,77531.66,0.2,0.007,1e-05,1.10082]
[1777023018172,57.41,77537.29,0.2,0.00703,1e-05,1.1056]
[1777023023204,57.41,77537.79,0.2,0.00704,1e-05,1.10603]
[1777023028241,57.41,77540.05,0.2,0.00705,1e-05,1.10795]
[1777023033276,57.41,77549.95,0.2,0.0071,1e-05,1.115]
[1777023038309,57.41,77549.08,0.2,0.0071,1e-05,1.11425]
[1777023043344,57.41,77552.39,0.2,0.00712,1e-05,1.11709]
[1777023048381,57.41,77558.1,0.2,0.00715,1e-05,1.122]
[1777023053414,57.41,77560.58,0.2,0.00717,1e-05,1.12414]
[1777023058449,57.41,77560.14,0.2,0.00716,1e-05,1.12376]
[1777023063484,57.41,77561.56,0.2,0.00717,1e-05,1.12499]
[1777023069526,57.41,77563.81,0.2,0.00719,1e-05,1.12693]
[1777023074561,57.41,77553.56,0.2,0.00712,1e-05,1.1181]
[1777023079596,57.41,77552.64,0.2,0.00712,1e-05,1.11731]
[1777023084631,57.41,77550.94,0.2,0.00711,1e-05,1.11585]
[1777023089666,57.41,77552.12,0.2,0.00712,1e-05,1.11686]
[1777023094703,57.41,77556.8,0.2,0.00714,1e-05,1.11946]
[1777023099735,57.41,77557.16,0.2,0.00714,1e-05,1.11977]
[1777023104771,57.41,77557.05,0.2,0.00714,1e-05,1.11967]
[1777023109806,57.41,77551.13,0.2,0.0071,1e-05,1.11459]
[1777023114841,57.41,77555.11,0.2,0.00712,1e-05,1.118]
[1777023122660,57.41,77550.72,0.2,0.0071,1e-05,1.11424]
[1777023127934,57.41,77548.64,0.2,0.00709,1e-05,1.11245]
[1777023132969,57.41,77538.27,0.2,0.00702,1e-05,1.10361]
[1777023138003,57.41,77536.42,0.2,0.00701,1e-05,1.10204]
[1777023143039,57.41,77536.73,0.2,0.00701,1e-05,1.1023]
[1777023148074,57.41,77536.92,0.2,0.00701,1e-05,1.10246]
[1777023153110,57.41,77534.43,0.2,0.00699,1e-05,1.09894]
[1777023154261,57.41,77534.43,0.2,0.00699,1e-05,1.09894]
[1777023154578,57.41,77487.05,0.2,0.00671,1e-05,1.05939]
[1777023155240,57.41,77487.05,0.2,0.00671,1e-05,1.05939]
[1777023155337,57.41,77443.88,0.2,0.00647,1e-05,1.02438]
[1777023159007,57.41,77451.91,0.2,0.00651,1e-05,1.03082]
[1777023159159,57.41,77454.06,0.2,0.00652,1e-05,1.03255]
[1777023164194,57.41,77462.28,0.2,0.00657,1e-05,1.03918]
[1777023169229,57.41,77460.5,0.2,0.00656,1e-05,1.03774]
[1777023174265,57.41,77464.01,0.2,0.00658,1e-05,1.04058]
[1777023179301,57.41,77471.53,0.2,0.00662,1e-05,1.04669]
[1777023184336,57.41,77469.53,0.2,0.00661,1e-05,1.04506]
[1777023189371,57.41,77469.3,0.2,0.00661,1e-05,1.04488]
[1777023194406,57.41,77461.03,0.2,0.00656,1e-05,1.03817]
[1777023199441,57.41,77459.3,0.2,0.00655,1e-05,1.03677]
[1777023204477,57.41,77464.03,0.2,0.00658,1e-05,1.0406]
[1777023209510,57.41,77461.01,0.2,0.00656,1e-05,1.03816]
[1777023214546,57.41,77460.15,0.2,0.00655,1e-05,1.03611]
[1777023219580,57.41,77460.25,0.2,0.00655,1e-05,1.03619]
[1777023224615,57.41,77460.3,0.2,0.00655,1e-05,1.03623]
[1777023229653,57.41,77460.55,0.2,0.00655,1e-05,1.03643]
[1777023234686,57.41,77460.67,0.2,0.00655,1e-05,1.03653]
[1777023239720,57.41,77461.65,0.2,0.00656,1e-05,1.03732]
[1777023240385,57.41,77461.65,0.2,0.00656,1e-05,1.03732]
[1777023240728,57.41,77465.78,0.2,0.00658,1e-05,1.04066]
[1777023245763,57.41,77468.71,0.2,0.0066,1e-05,1.04304]
[1777023250798,57.41,77466.14,0.2,0.00658,1e-05,1.04096]
[1777023255835,57.41,77464.35,0.2,0.00657,1e-05,1.03951]
[1777023260868,57.41,77466.19,0.2,0.00658,1e-05,1.041]
[1777023265903,57.41,77475.89,0.2,0.00664,1e-05,1.04888]
[1777023270938,57.41,77492.48,0.2,0.00673,1e-05,1.06249]
[1777023275973,57.41,77489.99,0.2,0.00671,1e-05,1.05906]
[1777023281010,57.41,77494.15,0.2,0.00674,1e-05,1.06249]
[1777023286043,57.41,77499.35,0.2,0.00677,1e-05,1.06678]
[1777023291081,57.41,77502.4,0.2,0.00678,1e-05,1.06931]
[1777023296113,57.41,77505.72,0.2,0.0068,1e-05,1.07206]
[1777023301150,57.41,77507.82,0.2,0.00682,1e-05,1.07381]
[1777023306185,57.41,77508.75,0.2,0.00682,1e-05,1.07458]
[1777023311220,57.41,77514.18,0.2,0.00685,1e-05,1.07911]
[1777023313233,57.41,77527.21,0.2,0.00693,1e-05,1.09003]
[1777023318269,57.41,77525.68,0.2,0.00692,1e-05,1.08874]
[1777023323304,57.41,77522.03,0.2,0.0069,1e-05,1.08568]
[1777023328342,57.41,77520.01,0.2,0.00689,1e-05,1.08398]
[1777023333374,57.41,77516.3,0.2,0.00686,1e-05,1.07948]
[1777023339431,57.41,77514.22,0.2,0.00684,1e-05,1.07775]
[1777023344466,57.41,77512.86,0.2,0.00684,1e-05,1.07661]
[1777023350507,57.41,77512.43,0.2,0.00683,1e-05,1.07626]
[1777023355542,57.41,77511.69,0.2,0.00683,1e-05,1.07564]
[1777023360581,57.41,77512.41,0.2,0.00683,1e-05,1.07624]
[1777023365616,57.41,77514.79,0.2,0.00685,1e-05,1.07822]
[1777023370651,57.41,77512.32,0.2,0.00683,1e-05,1.07616]
[1777023375686,57.41,77514.19,0.2,0.00684,1e-05,1.07772]
[1777023380721,57.41,77520.04,0.2,0.00688,1e-05,1.08261]
[1777023386762,57.41,77519.36,0.2,0.00687,1e-05,1.08204]
[1777023391798,57.41,77521.6,0.2,0.00688,1e-05,1.08252]
[1777023396833,57.41,77523.57,0.2,0.00689,1e-05,1.08417]
[1777023401868,57.41,77528.06,0.2,0.00692,1e-05,1.08794]
[1777023406904,57.41,77538.85,0.2,0.00698,1e-05,1.09705]
[1777023411939,57.41,77523.71,0.2,0.00689,1e-05,1.08429]
[1777023416973,57.41,77518.95,0.2,0.00686,1e-05,1.08031]
[1777023422013,57.41,77514.93,0.2,0.00684,1e-05,1.07695]
[1777023427043,57.41,77512.02,0.2,0.00682,1e-05,1.07453]
[1777023432078,57.41,77515.32,0.2,0.00684,1e-05,1.07728]
[1777023437112,57.41,77510.66,0.2,0.00681,1e-05,1.0734]
[1777023442152,57.41,77509.02,0.2,0.00681,1e-05,1.07203]
[1777023447183,57.41,77511.8,0.2,0.00682,1e-05,1.07434]
[1777023452217,57.41,77524.42,0.2,0.00689,1e-05,1.08349]
[1777023457253,57.41,77526.69,0.2,0.0069,1e-05,1.0854]
[1777023462288,57.41,77538.84,0.2,0.00697,1e-05,1.09563]
[1777023467324,57.41,77545.57,0.2,0.00701,1e-05,1.10134]
[1777023472359,57.41,77548.95,0.2,0.00703,1e-05,1.10421]
[1777023477395,57.41,77560.71,0.2,0.00711,1e-05,1.11426]
[1777023482429,57.41,77564.95,0.2,0.00713,1e-05,1.1179]
[1777023487465,57.41,77565.85,0.2,0.00714,1e-05,1.11868]
[1777023490485,57.41,77589.72,0.2,0.00728,1e-05,1.13937]
[1777023495520,57.41,77591.19,0.2,0.00729,1e-05,1.14066]
[1777023500559,57.41,77590.27,0.2,0.00729,1e-05,1.13985]
[1777023505598,57.41,77590.29,0.2,0.00729,1e-05,1.13987]
[1777023510633,57.41,77589.85,0.2,0.00729,1e-05,1.13948]
[1777023515668,57.41,77589.76,0.2,0.00728,1e-05,1.13796]
[1777023520703,57.41,77588.75,0.2,0.00727,1e-05,1.13708]
[1777023525737,57.41,77588.48,0.2,0.00727,1e-05,1.13684]
[1777023530773,57.41,77588.19,0.2,0.00727,1e-05,1.13659]
[1777023535811,57.41,77588.2,0.2,0.00727,1e-05,1.1366]
[1777023540844,57.41,77589.08,0.2,0.00727,1e-05,1.13736]
[1777023545882,57.41,77588.44,0.2,0.00727,1e-05,1.13681]
[1777023550913,57.41,77582.1,0.2,0.00723,1e-05,1.13129]
[1777023555948,57.41,77580.87,0.2,0.00722,1e-05,1.13022]
[1777023560983,57.41,77580.52,0.2,0.00722,1e-05,1.12992]
[1777023566019,57.41,77580.14,0.2,0.00722,1e-05,1.12959]
[1777023571053,57.41,77578.4,0.2,0.0072,1e-05,1.12664]
[1777023576091,57.41,77576.66,0.2,0.00719,1e-05,1.12514]
[1777023582134,57.41,77573.99,0.2,0.00717,1e-05,1.12283]
[1777023587166,57.41,77563.24,0.2,0.0071,1e-05,1.11358]
[1777023592201,57.41,77565.16,0.2,0.00712,1e-05,1.11523]
[1777023597238,57.41,77564.49,0.2,0.00711,1e-05,1.11465]
[1777023602274,57.41,77568.56,0.2,0.00714,1e-05,1.11815]
[1777023607307,57.41,77569.92,0.2,0.00714,1e-05,1.11932]
[1777023612343,57.41,77571.32,0.2,0.00715,1e-05,1.12053]
[1777023619392,57.41,77572.48,0.2,0.00716,1e-05,1.12153]
[1777023624425,57.41,77573.77,0.2,0.00717,1e-05,1.12264]
[1777023629460,57.41,77574.73,0.2,0.00717,1e-05,1.12347]
[1777023636253,57.41,77575.79,0.2,0.00717,1e-05,1.12295]
[1777023641545,57.41,77576.57,0.2,0.00718,1e-05,1.12362]
[1777023646578,57.41,77577.6,0.2,0.00718,1e-05,1.12451]
[1777023652622,57.41,77577.56,0.2,0.00718,1e-05,1.12448]
[1777023658664,57.41,77578.24,0.2,0.00719,1e-05,1.12507]
[1777023663701,57.41,77588.06,0.2,0.00725,1e-05,1.13359]
[1777023668734,57.41,77592.17,0.2,0.00727,1e-05,1.13717]
[1777023673770,57.41,77592.65,0.2,0.00728,1e-05,1.13759]
[1777023678804,57.41,77591.68,0.2,0.00727,1e-05,1.13674]
[1777023683839,57.41,77595.16,0.2,0.00729,1e-05,1.13978]
[1777023688875,57.41,77593.18,0.2,0.00728,1e-05,1.13805]
[1777023693911,57.41,77584.16,0.2,0.00721,1e-05,1.12876]
[1777023698947,57.41,77583.28,0.2,0.00721,1e-05,1.12799]
[1777023703982,57.41,77581.85,0.2,0.0072,1e-05,1.12675]
[1777023709017,57.41,77581.79,0.2,0.0072,1e-05,1.1267]
[1777023714052,57.41,77581.07,0.2,0.0072,1e-05,1.12608]
[1777023719087,57.41,77580.54,0.2,0.00719,1e-05,1.12562]
[1777023724124,57.41,77583.94,0.2,0.00721,1e-05,1.12857]
[1777023729157,57.41,77584.88,0.2,0.00722,1e-05,1.12938]
[1777023734191,57.41,77583.8,0.2,0.00721,1e-05,1.12844]
[1777023739227,57.41,77582.69,0.2,0.00721,1e-05,1.12748]
[1777023744266,57.41,77582.75,0.2,0.00721,1e-05,1.12753]
[1777023749297,57.41,77582.53,0.2,0.0072,1e-05,1.12734]
[1777023754333,57.41,77582.39,0.2,0.00719,1e-05,1.12578]
[1777023759369,57.41,77581.64,0.2,0.00719,1e-05,1.12513]
[1777023764404,57.41,77582.86,0.2,0.0072,1e-05,1.12619]
[1777023769439,57.41,77582.09,0.2,0.00719,1e-05,1.12552]
[1777023774473,57.41,77580.01,0.2,0.00718,1e-05,1.12373]
[1777023779509,57.41,77571.91,0.2,0.00713,1e-05,1.11674]
[1777023784544,57.41,77570.59,0.2,0.00712,1e-05,1.11561]
[1777023789579,57.41,77573.97,0.2,0.00714,1e-05,1.11852]
[1777023794615,57.41,77574.31,0.2,0.00714,1e-05,1.11881]
[1777023799652,57.41,77574.99,0.2,0.00715,1e-05,1.11939]
[1777023804685,57.41,77575.2,0.2,0.00715,1e-05,1.11957]
[1777023809722,57.41,77573.82,0.2,0.00714,1e-05,1.11839]
[1777023814756,57.41,77572.74,0.2,0.00713,1e-05,1.11603]
[1777023819791,57.41,77573.93,0.2,0.00713,1e-05,1.11705]
[1777023824826,57.41,77574.2,0.2,0.00713,1e-05,1.11728]
[1777023829861,57.41,77575.4,0.2,0.00714,1e-05,1.11832]
[1777023835903,57.41,77576.26,0.2,0.00715,1e-05,1.11906]
[1777023840938,57.41,77575.79,0.2,0.00714,1e-05,1.11865]
[1777023845974,57.41,77576.65,0.2,0.00715,1e-05,1.11939]
[1777023851008,57.41,77577.59,0.2,0.00716,1e-05,1.1202]
[1777023856043,57.41,77576.31,0.2,0.00715,1e-05,1.1191]
[1777023862087,57.41,77569.79,0.2,0.00711,1e-05,1.11349]
[1777023867120,57.41,77571.27,0.2,0.00712,1e-05,1.11476]
[1777023872156,57.41,77572.51,0.2,0.00712,1e-05,1.1144]
[1777023877191,57.41,77573.73,0.2,0.00712,1e-05,1.11545]
[1777023882226,57.41,77575.99,0.2,0.00714,1e-05,1.11739]
[1777023887260,57.41,77583.57,0.2,0.00718,1e-05,1.12393]
[1777023892297,57.41,77587.94,0.2,0.00721,1e-05,1.12771]
[1777023897338,57.41,77599.62,0.2,0.00728,1e-05,1.13788]
[1777023902366,57.41,77601.5,0.2,0.00729,1e-05,1.13952]
[1777023907400,57.41,77590.49,0.2,0.00723,1e-05,1.12993]
[1777023912436,57.41,77588.6,0.2,0.00721,1e-05,1.12829]
[1777023917471,57.41,77585.08,0.2,0.00719,1e-05,1.12524]
[1777023922506,57.41,77582.15,0.2,0.00717,1e-05,1.1227]
[1777023927541,57.41,77574.33,0.2,0.00713,1e-05,1.11597]
[1777023934590,57.41,77572.47,0.2,0.00711,1e-05,1.11294]
[1777023939625,57.41,77572.68,0.2,0.00711,1e-05,1.11312]
[1777023944659,57.41,77572.06,0.2,0.0071,1e-05,1.11259]
[1777023949697,57.41,77572.69,0.2,0.00711,1e-05,1.11313]
[1777023954730,57.41,77571.58,0.2,0.0071,1e-05,1.11218]
[1777023959766,57.41,77571.79,0.2,0.0071,1e-05,1.11236]
[1777023966814,57.41,77571.04,0.2,0.0071,1e-05,1.11171]
[1777023972855,57.41,77572.11,0.2,0.0071,1e-05,1.11263]
[1777023978668,57.41,77571.39,0.2,0.0071,1e-05,1.11201]
[1777023985954,57.41,77570.25,0.2,0.00709,1e-05,1.11104]
[1777023986787,57.41,77570.25,0.2,0.00709,1e-05,1.11104]
[1777023986961,57.41,77571.21,0.2,0.0071,1e-05,1.11186]
[1777023991996,57.41,77570.62,0.2,0.00709,1e-05,1.10993]
[1777023996934,57.41,77570.18,0.2,0.00708,1e-05,1.10955]
[1777023997032,57.41,77571.35,0.2,0.00709,1e-05,1.11055]
[1777024004082,57.41,77571.6,0.2,0.00709,1e-05,1.11077]
[1777024010126,57.41,77572.81,0.2,0.0071,1e-05,1.1118]
[1777024015164,57.41,77573.91,0.2,0.00711,1e-05,1.11275]
[1777024022210,57.41,77574.59,0.2,0.00711,1e-05,1.11333]
[1777024029261,57.41,77578.97,0.2,0.00714,1e-05,1.11709]
[1777024035302,57.41,77578.77,0.2,0.00714,1e-05,1.11692]
[1777024040336,57.41,77578.76,0.2,0.00714,1e-05,1.11691]
[1777024045372,57.41,77578.25,0.2,0.00713,1e-05,1.11648]
[1777024050406,57.41,77578.42,0.2,0.00713,1e-05,1.11662]
[1777024055442,57.41,77576.68,0.2,0.00711,1e-05,1.1137]
[1777024060478,57.41,77575.59,0.2,0.00711,1e-05,1.11276]
[1777024067526,57.41,77576.37,0.2,0.00711,1e-05,1.11343]
[1777024072560,57.41,77578.75,0.2,0.00713,1e-05,1.11547]
[1777024077596,57.41,77578.67,0.2,0.00713,1e-05,1.11541]
[1777024082631,57.41,77578.12,0.2,0.00712,1e-05,1.11493]
[1777024087666,57.41,77570.88,0.2,0.00708,1e-05,1.10873]
[1777024092700,57.41,77572.17,0.2,0.00709,1e-05,1.10983]
[1777024097767,57.41,77572.68,0.2,0.00709,1e-05,1.11027]
[1777024102778,57.41,77566.92,0.2,0.00706,1e-05,1.10534]
[1777024107814,57.41,77570.13,0.2,0.00707,1e-05,1.10809]
[1777024112850,57.41,77571.36,0.2,0.00707,1e-05,1.10771]
[1777024117886,57.41,77571.91,0.2,0.00708,1e-05,1.10818]
[1777024129753,57.41,77572.71,0.2,0.00708,1e-05,1.10887]
[1777024137066,57.41,77574.43,0.2,0.00709,1e-05,1.11034]
[1777024142101,57.41,77575.12,0.2,0.0071,1e-05,1.11093]
[1777024150157,57.41,77575.37,0.2,0.0071,1e-05,1.11115]
[1777024156199,57.41,77576.1,0.2,0.0071,1e-05,1.11177]
[1777024170033,57.41,77576.44,0.2,0.0071,1e-05,1.11206]
[1777024175338,57.41,77576.79,0.2,0.0071,1e-05,1.11094]
[1777024180373,57.41,77578.39,0.2,0.00711,1e-05,1.11231]
[1777024185408,57.41,77578.89,0.2,0.00711,1e-05,1.11274]
[1777024190443,57.41,77580.28,0.2,0.00712,1e-05,1.11393]
[1777024196489,57.41,77579.81,0.2,0.00712,1e-05,1.11353]
[1777024198570,57.41,77567.66,0.2,0.00704,1e-05,1.10313]
[1777024200525,57.41,77553.02,0.2,0.00695,1e-05,1.09072]
[1777024205552,57.41,77551.47,0.2,0.00694,1e-05,1.08941]
[1777024210588,57.41,77550.01,0.2,0.00694,1e-05,1.08818]
[1777024215623,57.41,77546.1,0.2,0.00691,1e-05,1.08489]
[1777024217636,57.41,77530.95,0.2,0.00682,1e-05,1.07222]
[1777024222674,57.41,77526.95,0.2,0.0068,1e-05,1.0689]
[1777024227710,57.41,77525.26,0.2,0.00679,1e-05,1.0675]
[1777024232742,57.41,77523.63,0.2,0.00677,1e-05,1.06476]
[1777024237779,57.41,77520.51,0.2,0.00675,1e-05,1.06218]
[1777024242814,57.41,77517.41,0.2,0.00673,1e-05,1.05962]
[1777024247850,57.41,77514.21,0.2,0.00672,1e-05,1.05699]
[1777024252885,57.41,77510.98,0.2,0.0067,1e-05,1.05433]
[1777024256914,57.41,77525.29,0.2,0.00678,1e-05,1.06613]
[1777024261948,57.41,77524.61,0.2,0.00678,1e-05,1.06557]
[1777024266996,57.41,77513.6,0.2,0.00671,1e-05,1.05649]
[1777024272020,57.41,77512.79,0.2,0.00671,1e-05,1.05582]
[1777024277055,57.41,77513.46,0.2,0.00671,1e-05,1.05637]
[1777024282090,57.41,77513.92,0.2,0.00671,1e-05,1.05675]
[1777024287126,57.41,77512.8,0.2,0.00671,1e-05,1.05583]
[1777024292161,57.41,77511.66,0.2,0.00669,1e-05,1.05352]
[1777024297195,57.41,77508.14,0.2,0.00667,1e-05,1.05063]
[1777024302231,57.41,77506.13,0.2,0.00666,1e-05,1.04899]
[1777024307269,57.41,77506.35,0.2,0.00666,1e-05,1.04917]
[1777024312303,57.41,77501.83,0.2,0.00664,1e-05,1.04548]
[1777024317339,57.41,77501.34,0.2,0.00663,1e-05,1.04508]
[1777024322374,57.41,77501.32,0.2,0.00663,1e-05,1.04506]
[1777024327409,57.41,77506.91,0.2,0.00667,1e-05,1.04963]
[1777024332444,57.41,77511.8,0.2,0.00669,1e-05,1.05363]
[1777024337479,57.41,77515.93,0.2,0.00672,1e-05,1.05703]
[1777024342515,57.41,77519.64,0.2,0.00674,1e-05,1.06008]
[1777024348556,57.41,77520.32,0.2,0.00674,1e-05,1.06064]
[1777024353591,57.41,77521.83,0.2,0.00674,1e-05,1.06051]
[1777024358625,57.41,77522.37,0.2,0.00675,1e-05,1.06095]
[1777024363663,57.41,77531.6,0.2,0.0068,1e-05,1.06859]
[1777024368697,57.41,77528.62,0.2,0.00678,1e-05,1.06612]
[1777024373733,57.41,77529.87,0.2,0.00679,1e-05,1.06716]
[1777024378768,57.41,77530.63,0.2,0.00679,1e-05,1.06779]
[1777024383804,57.41,77533.32,0.2,0.00681,1e-05,1.07002]
[1777024386817,57.41,77533.53,0.2,0.00681,1e-05,1.0702]
[1777024386874,57.41,77553.43,0.2,0.00693,1e-05,1.08684]
[1777024387366,57.41,77553.43,0.2,0.00693,1e-05,1.08684]
[1777024387831,57.41,77553.43,0.2,0.00693,1e-05,1.08684]
[1777024392867,57.41,77560.85,0.2,0.00697,1e-05,1.09311]
[1777024397902,57.41,77564.9,0.2,0.007,1e-05,1.09654]
[1777024402937,57.41,77574.7,0.2,0.00706,1e-05,1.10487]
[1777024407972,57.41,77563.81,0.2,0.00699,1e-05,1.09561]
[1777024413007,57.41,77559.35,0.2,0.00696,1e-05,1.09043]
[1777024418043,57.41,77558.26,0.2,0.00695,1e-05,1.08951]
[1777024423078,57.41,77558.72,0.2,0.00695,1e-05,1.0899]
[1777024428111,57.41,77558.13,0.2,0.00695,1e-05,1.0894]
[1777024433147,57.41,77559.4,0.2,0.00696,1e-05,1.09047]
[1777024439190,57.41,77559.56,0.2,0.00696,1e-05,1.09061]
[1777024444223,57.41,77562.02,0.2,0.00697,1e-05,1.09268]
[1777024449259,57.41,77561.12,0.2,0.00697,1e-05,1.09192]
[1777024454301,57.41,77555.15,0.2,0.00693,1e-05,1.08689]
[1777024460336,57.41,77564.01,0.2,0.00698,1e-05,1.09437]
[1777024465371,57.41,77565.43,0.2,0.00699,1e-05,1.09557]
[1777024470407,57.41,77567.15,0.2,0.007,1e-05,1.09703]
[1777024475441,57.41,77584.85,0.2,0.0071,1e-05,1.1107]
[1777024480476,57.41,77585.2,0.2,0.0071,1e-05,1.111]
[1777024482492,57.41,77600.4,0.2,0.0072,1e-05,1.1241]
[1777024487525,57.41,77598.53,0.2,0.00719,1e-05,1.12248]
[1777024492565,57.41,77595.94,0.2,0.00717,1e-05,1.12024]
[1777024497599,57.41,77601.76,0.2,0.00721,1e-05,1.12528]
[1777024502634,57.41,77601.45,0.2,0.0072,1e-05,1.12501]
[1777024508675,57.41,77604.06,0.2,0.00722,1e-05,1.12727]
[1777024513709,57.41,77599.19,0.2,0.00719,1e-05,1.12305]
[1777024518744,57.41,77599.94,0.2,0.00719,1e-05,1.1237]
[1777024523781,57.41,77601.81,0.2,0.00721,1e-05,1.12532]
[1777024528815,57.41,77604.46,0.2,0.00722,1e-05,1.12762]
[1777024533851,57.41,77606.54,0.2,0.00723,1e-05,1.12798]
[1777024538887,57.41,77604.99,0.2,0.00722,1e-05,1.12664]
[1777024543923,57.41,77596.75,0.2,0.00717,1e-05,1.11951]
[1777024548955,57.41,77584.68,0.2,0.00709,1e-05,1.10913]
[1777024553992,57.41,77583.02,0.2,0.00708,1e-05,1.10771]
[1777024559027,57.41,77589.9,0.2,0.00712,1e-05,1.11361]
[1777024564063,57.41,77581.21,0.2,0.00707,1e-05,1.10616]
[1777024569097,57.41,77581.81,0.2,0.00707,1e-05,1.10667]
[1777024574131,57.41,77580.95,0.2,0.00707,1e-05,1.10594]
[1777024579166,57.41,77580.29,0.2,0.00707,1e-05,1.10538]
[1777024584202,57.41,77580.48,0.2,0.00707,1e-05,1.10554]
[1777024589237,57.41,77579.48,0.2,0.00706,1e-05,1.10468]
[1777024594272,57.41,77577.83,0.2,0.00704,1e-05,1.10185]
[1777024599306,57.41,77577.79,0.2,0.00704,1e-05,1.10182]
[1777024604347,57.41,77569.31,0.2,0.00699,1e-05,1.09462]
[1777024609377,57.41,77562.67,0.2,0.00695,1e-05,1.089]
[1777024614411,57.41,77567.27,0.2,0.00698,1e-05,1.09289]
[1777024620453,57.41,77568.26,0.2,0.00698,1e-05,1.09373]
[1777024625488,57.41,77572.37,0.2,0.00701,1e-05,1.09721]
[1777024630523,57.41,77572.99,0.2,0.00701,1e-05,1.09774]
[1777024635560,57.41,77572.89,0.2,0.00701,1e-05,1.09765]
[1777024640596,57.41,77574.61,0.2,0.00702,1e-05,1.09911]
[1777024646639,57.41,77575.2,0.2,0.00703,1e-05,1.09962]
[1777024651674,57.41,77575.01,0.2,0.00702,1e-05,1.09803]
[1777024656708,57.41,77573.56,0.2,0.00701,1e-05,1.0968]
[1777024661744,57.41,77574.56,0.2,0.00701,1e-05,1.09765]
[1777024666779,57.41,77573.5,0.2,0.00701,1e-05,1.09675]
[1777024671814,57.41,77573.99,0.2,0.00701,1e-05,1.09717]
[1777024676849,57.41,77574.12,0.2,0.00701,1e-05,1.09728]
[1777024679872,57.41,77559.49,0.2,0.00692,1e-05,1.08491]
[1777024684905,57.41,77560.34,0.2,0.00693,1e-05,1.08563]
[1777024689939,57.41,77562.93,0.2,0.00694,1e-05,1.08781]
[1777024694975,57.41,77564.53,0.2,0.00695,1e-05,1.08916]
[1777024700012,57.41,77565.98,0.2,0.00696,1e-05,1.09038]
[1777024705045,57.41,77567.35,0.2,0.00697,1e-05,1.09154]
[1777024711091,57.41,77568.66,0.2,0.00697,1e-05,1.09124]
[1777024716122,57.41,77569.79,0.2,0.00698,1e-05,1.09219]
[1777024721157,57.41,77577.75,0.2,0.00702,1e-05,1.09894]
[1777024726192,57.41,77573.37,0.2,0.007,1e-05,1.09523]
[1777024731227,57.41,77574.03,0.2,0.007,1e-05,1.09579]
[1777024736261,57.41,77575.72,0.2,0.00701,1e-05,1.09722]
[1777024741297,57.41,77575.52,0.2,0.00701,1e-05,1.09705]
[1777024746333,57.41,77575.06,0.2,0.00701,1e-05,1.09666]
[1777024751368,57.41,77574.99,0.2,0.00701,1e-05,1.0966]
[1777024756406,57.41,77575.09,0.2,0.00701,1e-05,1.09668]
[1777024761442,57.41,77574.97,0.2,0.00701,1e-05,1.09658]
[1777024766473,57.41,77582.73,0.2,0.00705,1e-05,1.10319]
[1777024771508,57.41,77582.39,0.2,0.00704,1e-05,1.10147]
[1777024774528,57.41,77569.67,0.2,0.00697,1e-05,1.09068]
[1777024779564,57.41,77573.08,0.2,0.00699,1e-05,1.09356]
[1777024784599,57.41,77573.76,0.2,0.00699,1e-05,1.09414]
[1777024789635,57.41,77577.42,0.2,0.00701,1e-05,1.09724]
[1777024794668,57.41,77578.8,0.2,0.00702,1e-05,1.09842]
[1777024799704,57.41,77580.21,0.2,0.00703,1e-05,1.09962]
[1777024804748,57.41,77572.31,0.2,0.00698,1e-05,1.09291]
[1777024805754,57.41,77554.53,0.2,0.00688,1e-05,1.07795]
[1777024810790,57.41,77544.0,0.2,0.00681,1e-05,1.06916]
[1777024815823,57.41,77531.64,0.2,0.00674,1e-05,1.05893]
[1777024818848,57.41,77514.9,0.2,0.00664,1e-05,1.04519]
[1777024823880,57.41,77504.73,0.2,0.00658,1e-05,1.03692]
[1777024828920,57.41,77502.65,0.2,0.00657,1e-05,1.03524]
[1777024833956,57.41,77508.18,0.2,0.0066,1e-05,1.03836]
[1777024838993,57.41,77512.95,0.2,0.00662,1e-05,1.04224]
[1777024844026,57.41,77504.91,0.2,0.00658,1e-05,1.03571]
[1777024849063,57.41,77502.77,0.2,0.00657,1e-05,1.03398]
[1777024854095,57.41,77501.59,0.2,0.00656,1e-05,1.03302]
[1777024859131,57.41,77501.23,0.2,0.00656,1e-05,1.03273]
[1777024864166,57.41,77493.44,0.2,0.00651,1e-05,1.02645]
[1777024868196,57.41,77508.08,0.2,0.0066,1e-05,1.03828]
[1777024873228,57.41,77504.76,0.2,0.00658,1e-05,1.03559]
[1777024878270,57.41,77507.11,0.2,0.00659,1e-05,1.03749]
[1777024883301,57.41,77504.93,0.2,0.00658,1e-05,1.03572]
[1777024888335,57.41,77503.76,0.2,0.00657,1e-05,1.03478]
[1777024893370,57.41,77502.82,0.2,0.00656,1e-05,1.03266]
[1777024898405,57.41,77498.44,0.2,0.00653,1e-05,1.02912]
[1777024903441,57.41,77497.35,0.2,0.00653,1e-05,1.02824]
[1777024908475,57.41,77497.33,0.2,0.00653,1e-05,1.02823]
[1777024913510,57.41,77489.46,0.2,0.00648,1e-05,1.02191]
[1777024918546,57.41,77487.4,0.2,0.00647,1e-05,1.02026]
[1777024923581,57.41,77486.64,0.2,0.00647,1e-05,1.01965]
[1777024928617,57.41,77480.52,0.2,0.00643,1e-05,1.01477]
[1777024933652,57.41,77486.28,0.2,0.00646,1e-05,1.01936]
[1777024938688,57.41,77485.96,0.2,0.00646,1e-05,1.01911]
[1777024943722,57.41,77484.79,0.2,0.00645,1e-05,1.01817]
[1777024948758,57.41,77488.25,0.2,0.00647,1e-05,1.02094]
[1777024953795,57.41,77487.2,0.2,0.00646,1e-05,1.01875]
[1777024958828,57.41,77486.19,0.2,0.00645,1e-05,1.01795]
[1777024963862,57.41,77487.79,0.2,0.00646,1e-05,1.01922]
[1777024968899,57.41,77485.62,0.2,0.00645,1e-05,1.01749]
[1777024973938,57.41,77482.14,0.2,0.00643,1e-05,1.01472]
[1777024979981,57.41,77482.77,0.2,0.00644,1e-05,1.01522]
[1777024985777,57.41,77497.22,0.2,0.00652,1e-05,1.02679]
[1777024991059,57.41,77492.17,0.2,0.00649,1e-05,1.02273]
[1777024996092,57.41,77491.83,0.2,0.00649,1e-05,1.02246]
[1777025001129,57.41,77494.2,0.2,0.0065,1e-05,1.02436]
[1777025006163,57.41,77492.51,0.2,0.00649,1e-05,1.023]
[1777025011199,57.41,77493.69,0.2,0.00649,1e-05,1.0226]
[1777025016239,57.41,77493.62,0.2,0.00649,1e-05,1.02254]
[1777025021270,57.41,77494.35,0.2,0.00649,1e-05,1.02313]
[1777025025297,57.41,77509.56,0.2,0.00658,1e-05,1.03539]
[1777025028323,57.41,77532.53,0.2,0.00671,1e-05,1.05413]
[1777025033358,57.41,77542.51,0.2,0.00677,1e-05,1.06237]
[1777025038395,57.41,77545.92,0.2,0.00679,1e-05,1.06519]
[1777025043431,57.41,77546.17,0.2,0.00679,1e-05,1.0654]
[1777025048466,57.41,77544.85,0.2,0.00678,1e-05,1.0643]
[1777025053500,57.41,77542.52,0.2,0.00677,1e-05,1.06237]
[1777025058534,57.41,77543.17,0.2,0.00677,1e-05,1.06291]
[1777025063571,57.41,77542.27,0.2,0.00677,1e-05,1.06217]
[1777025068606,57.41,77540.17,0.2,0.00676,1e-05,1.06043]
[1777025073641,57.41,77540.66,0.2,0.00675,1e-05,1.05945]
[1777025078676,57.41,77540.9,0.2,0.00675,1e-05,1.05965]
[1777025083712,57.41,77531.22,0.2,0.0067,1e-05,1.05168]
[1777025088748,57.41,77533.06,0.2,0.00671,1e-05,1.05319]
[1777025093789,57.41,77532.12,0.2,0.0067,1e-05,1.05242]
[1777025101846,57.41,77532.16,0.2,0.0067,1e-05,1.05245]
[1777025106880,57.41,77533.21,0.2,0.00671,1e-05,1.05331]
[1777025111915,57.41,77530.85,0.2,0.00669,1e-05,1.05138]
[1777025116949,57.41,77521.94,0.2,0.00664,1e-05,1.04409]
[1777025121985,57.41,77524.28,0.2,0.00666,1e-05,1.046]
[1777025128027,57.41,77526.7,0.2,0.00667,1e-05,1.04798]
[1777025133063,57.41,77529.03,0.2,0.00667,1e-05,1.04851]
[1777025138098,57.41,77521.96,0.2,0.00663,1e-05,1.04273]
[1777025143135,57.41,77520.75,0.2,0.00663,1e-05,1.04175]
[1777025145147,57.41,77501.49,0.2,0.00652,1e-05,1.02616]
[1777025150183,57.41,77498.38,0.2,0.0065,1e-05,1.02366]
[1777025155218,57.41,77497.38,0.2,0.00649,1e-05,1.02286]
[1777025160272,57.41,77495.46,0.2,0.00648,1e-05,1.02132]
[1777025165289,57.41,77496.02,0.2,0.00649,1e-05,1.02177]
[1777025170323,57.41,77499.27,0.2,0.0065,1e-05,1.02438]
[1777025175359,57.41,77500.94,0.2,0.00651,1e-05,1.02572]
[1777025180395,57.41,77500.89,0.2,0.00651,1e-05,1.02568]
[1777025185429,57.41,77500.73,0.2,0.00651,1e-05,1.02555]
[1777025190463,57.41,77500.2,0.2,0.00651,1e-05,1.02512]
[1777025195499,57.41,77496.33,0.2,0.00648,1e-05,1.02067]
[1777025200537,57.41,77488.91,0.2,0.00644,1e-05,1.01474]
[1777025205570,57.41,77493.56,0.2,0.00646,1e-05,1.01845]
[1777025210604,57.41,77493.66,0.2,0.00646,1e-05,1.01853]
[1777025215640,57.41,77497.46,0.2,0.00648,1e-05,1.02157]
[1777025220677,57.41,77498.98,0.2,0.00649,1e-05,1.02279]
[1777025225710,57.41,77498.31,0.2,0.00649,1e-05,1.02225]
[1777025230745,57.41,77506.68,0.2,0.00654,1e-05,1.02898]
[1777025235779,57.41,77515.24,0.2,0.00659,1e-05,1.0359]
[1777025240816,57.41,77512.97,0.2,0.00657,1e-05,1.03406]
[1777025245850,57.41,77509.79,0.2,0.00655,1e-05,1.03149]
[1777025248871,57.41,77523.58,0.2,0.00663,1e-05,1.04268]
[1777025253906,57.41,77528.94,0.2,0.00666,1e-05,1.04569]
[1777025258941,57.41,77530.7,0.2,0.00667,1e-05,1.04712]
[1777025263978,57.41,77533.07,0.2,0.00668,1e-05,1.04906]
[1777025269011,57.41,77533.59,0.2,0.00668,1e-05,1.04949]
[1777025274048,57.41,77535.68,0.2,0.0067,1e-05,1.0512]
[1777025279083,57.41,77536.06,0.2,0.0067,1e-05,1.05152]
[1777025283113,57.41,77520.54,0.2,0.00661,1e-05,1.03884]
[1777025289154,57.41,77521.08,0.2,0.00661,1e-05,1.03928]
[1777025294192,57.41,77523.25,0.2,0.00662,1e-05,1.04104]
[1777025299225,57.41,77521.56,0.2,0.00661,1e-05,1.03967]
[1777025304261,57.41,77528.98,0.2,0.00666,1e-05,1.04572]
[1777025310305,57.41,77534.68,0.2,0.00669,1e-05,1.05038]
[1777025315340,57.41,77527.46,0.2,0.00664,1e-05,1.0431]
[1777025321382,57.41,77525.94,0.2,0.00663,1e-05,1.04187]
[1777025326416,57.41,77528.76,0.2,0.00665,1e-05,1.04417]
[1777025331451,57.41,77529.91,0.2,0.00665,1e-05,1.0451]
[1777025336487,57.41,77531.32,0.2,0.00666,1e-05,1.04626]
[1777025341522,57.41,77528.93,0.2,0.00665,1e-05,1.0443]
[1777025346555,57.41,77517.67,0.2,0.00658,1e-05,1.03515]
[1777025351591,57.41,77522.27,0.2,0.00661,1e-05,1.03888]
[1777025355618,57.41,77540.71,0.2,0.00672,1e-05,1.05396]
[1777025360654,57.41,77541.73,0.2,0.00672,1e-05,1.0548]
[1777025368710,57.41,77543.98,0.2,0.00674,1e-05,1.05665]
[1777025373747,57.41,77545.53,0.2,0.00674,1e-05,1.05654]
[1777025378780,57.41,77545.46,0.2,0.00674,1e-05,1.05648]
[1777025383815,57.41,77546.79,0.2,0.00674,1e-05,1.05758]
[1777025388855,57.41,77548.09,0.2,0.00675,1e-05,1.05865]
[1777025393884,57.41,77550.62,0.2,0.00677,1e-05,1.06075]
[1777025398920,57.41,77552.44,0.2,0.00678,1e-05,1.06225]
[1777025403955,57.41,77539.46,0.2,0.0067,1e-05,1.05155]
[1777025408989,57.41,77537.05,0.2,0.00669,1e-05,1.04957]
[1777025414027,57.41,77535.62,0.2,0.00668,1e-05,1.0484]
[1777025419060,57.41,77538.12,0.2,0.00669,1e-05,1.05045]
[1777025424096,57.41,77538.42,0.2,0.00669,1e-05,1.0507]
[1777025429131,57.41,77541.67,0.2,0.00671,1e-05,1.05336]
[1777025434165,57.41,77545.4,0.2,0.00673,1e-05,1.05505]
[1777025439200,57.41,77551.69,0.2,0.00676,1e-05,1.06024]
[1777025444235,57.41,77546.32,0.2,0.00673,1e-05,1.05581]
[1777025449270,57.41,77547.77,0.2,0.00674,1e-05,1.057]
[1777025454306,57.41,77547.42,0.2,0.00674,1e-05,1.05672]
[1777025459340,57.41,77547.72,0.2,0.00674,1e-05,1.05696]
[1777025464375,57.41,77542.54,0.2,0.00671,1e-05,1.0527]
[1777025469411,57.41,77540.26,0.2,0.0067,1e-05,1.05083]
[1777025474447,57.41,77535.88,0.2,0.00667,1e-05,1.04724]
[1777025479481,57.41,77535.15,0.2,0.00667,1e-05,1.04664]
[1777025484520,57.41,77535.35,0.2,0.00667,1e-05,1.0468]
[1777025489558,57.41,77536.19,0.2,0.00667,1e-05,1.04749]
[1777025494590,57.41,77532.35,0.2,0.00664,1e-05,1.04298]
[1777025499625,57.41,77539.55,0.2,0.00668,1e-05,1.04886]
[1777025504660,57.41,77536.39,0.2,0.00667,1e-05,1.04628]
[1777025510703,57.41,77533.37,0.2,0.00665,1e-05,1.04381]
[1777025515739,57.41,77531.16,0.2,0.00664,1e-05,1.04201]
[1777025521779,57.41,77527.75,0.2,0.00662,1e-05,1.03923]
[1777025526814,57.41,77526.4,0.2,0.00661,1e-05,1.03813]
[1777025531850,57.41,77525.73,0.2,0.0066,1e-05,1.03759]
[1777025536885,57.41,77527.4,0.2,0.00661,1e-05,1.03895]
[1777025541919,57.41,77529.56,0.2,0.00663,1e-05,1.0407]
[1777025546959,57.41,77530.85,0.2,0.00663,1e-05,1.04175]
[1777025551991,57.41,77531.8,0.2,0.00663,1e-05,1.04116]
[1777025557025,57.41,77533.09,0.2,0.00664,1e-05,1.04221]
[1777025562063,57.41,77515.05,0.2,0.00653,1e-05,1.02758]
[1777025567098,57.41,77517.75,0.2,0.00655,1e-05,1.02976]
[1777025572131,57.41,77518.18,0.2,0.00655,1e-05,1.03011]
[1777025577166,57.41,77518.03,0.2,0.00655,1e-05,1.02999]
[1777025582202,57.41,77527.31,0.2,0.0066,1e-05,1.0375]
[1777025586231,57.41,77547.09,0.2,0.00672,1e-05,1.05368]
[1777025591266,57.41,77545.86,0.2,0.00671,1e-05,1.05266]
[1777025596300,57.41,77545.69,0.2,0.00671,1e-05,1.05252]
[1777025601335,57.41,77544.82,0.2,0.00671,1e-05,1.05181]
[1777025606370,57.41,77544.44,0.2,0.0067,1e-05,1.0515]
[1777025611405,57.41,77544.6,0.2,0.0067,1e-05,1.05025]
[1777025616439,57.41,77541.87,0.2,0.00668,1e-05,1.04801]
[1777025621473,57.41,77557.02,0.2,0.00677,1e-05,1.06048]
[1777025626511,57.41,77555.84,0.2,0.00676,1e-05,1.05951]
[1777025631546,57.41,77553.33,0.2,0.00675,1e-05,1.05743]
[1777025637588,57.41,77551.3,0.2,0.00674,1e-05,1.05576]
[1777025642622,57.41,77546.92,0.2,0.00671,1e-05,1.05215]
[1777025647658,57.41,77547.11,0.2,0.00671,1e-05,1.05231]
[1777025652693,57.41,77545.15,0.2,0.0067,1e-05,1.0507]
[1777025657728,57.41,77543.9,0.2,0.00669,1e-05,1.04967]
[1777025662764,57.41,77542.5,0.2,0.00668,1e-05,1.04852]
[1777025667797,57.41,77542.77,0.2,0.00669,1e-05,1.04875]
[1777025672833,57.41,77539.07,0.2,0.00666,1e-05,1.04434]
[1777025675856,57.41,77524.49,0.2,0.00657,1e-05,1.03248]
[1777025680892,57.41,77527.44,0.2,0.00659,1e-05,1.03487]
[1777025685923,57.41,77530.09,0.2,0.0066,1e-05,1.03703]
[1777025690962,57.41,77531.75,0.2,0.00661,1e-05,1.03837]
[1777025695993,57.41,77535.27,0.2,0.00663,1e-05,1.04124]
[1777025701034,57.41,77535.31,0.2,0.00663,1e-05,1.04127]
[1777025706071,57.41,77535.8,0.2,0.00664,1e-05,1.04167]
[1777025708084,57.41,77551.37,0.2,0.00673,1e-05,1.05443]
[1777025710097,57.41,77569.79,0.2,0.00684,1e-05,1.06969]
[1777025715134,57.41,77571.25,0.2,0.00684,1e-05,1.07091]
[1777025720168,57.41,77576.0,0.2,0.00687,1e-05,1.07487]
[1777025725202,57.41,77580.6,0.2,0.0069,1e-05,1.07873]
[1777025730238,57.41,77579.9,0.2,0.0069,1e-05,1.07814]
[1777025731244,57.41,77569.28,0.2,0.00682,1e-05,1.06787]
[1777025736278,57.41,77557.96,0.2,0.00676,1e-05,1.05848]
[1777025741314,57.41,77553.91,0.2,0.00673,1e-05,1.05514]
[1777025746349,57.41,77555.45,0.2,0.00674,1e-05,1.05641]
[1777025751384,57.41,77556.85,0.2,0.00675,1e-05,1.05756]
[1777025756419,57.41,77556.82,0.2,0.00675,1e-05,1.05754]
[1777025761468,57.41,77555.35,0.2,0.00674,1e-05,1.05632]
[1777025766492,57.41,77553.06,0.2,0.00673,1e-05,1.05444]
[1777025771525,57.41,77558.14,0.2,0.00676,1e-05,1.05863]
[1777025776559,57.41,77570.14,0.2,0.00683,1e-05,1.06858]
[1777025781594,57.41,77575.36,0.2,0.00686,1e-05,1.07294]
[1777025786629,57.41,77578.47,0.2,0.00688,1e-05,1.07554]
[1777025791664,57.41,77582.82,0.2,0.0069,1e-05,1.07778]
[1777025796698,57.41,77590.22,0.2,0.00694,1e-05,1.084]
[1777025801734,57.41,77590.63,0.2,0.00694,1e-05,1.08434]
[1777025806771,57.41,77594.72,0.2,0.00697,1e-05,1.08779]
[1777025811806,57.41,77597.85,0.2,0.00699,1e-05,1.09044]
[1777025816842,57.41,77599.07,0.2,0.00699,1e-05,1.09148]
[1777025821876,57.41,77598.23,0.2,0.00699,1e-05,1.09076]
[1777025823891,57.41,77586.05,0.2,0.00691,1e-05,1.08049]
[1777025828924,57.41,77590.65,0.2,0.00694,1e-05,1.08436]
[1777025833960,57.41,77599.08,0.2,0.00699,1e-05,1.09148]
[1777025838996,57.41,77598.1,0.2,0.00699,1e-05,1.09065]
[1777025844030,57.41,77600.72,0.2,0.007,1e-05,1.09288]
[1777025849065,57.41,77602.84,0.2,0.00702,1e-05,1.09467]
[1777025854099,57.41,77604.16,0.2,0.00702,1e-05,1.09437]
[1777025859135,57.41,77606.96,0.2,0.00703,1e-05,1.09675]
[1777025864169,57.41,77608.09,0.2,0.00704,1e-05,1.09771]
[1777025870216,57.41,77610.87,0.2,0.00706,1e-05,1.10008]
[1777025875248,57.41,77609.99,0.2,0.00705,1e-05,1.09933]
[1777025880282,57.41,77612.28,0.2,0.00706,1e-05,1.10129]
[1777025885316,57.41,77612.47,0.2,0.00707,1e-05,1.10145]
[1777025891358,57.41,77612.27,0.2,0.00706,1e-05,1.10128]
[1777025896394,57.41,77618.51,0.2,0.0071,1e-05,1.10662]
[1777025901436,57.41,77623.57,0.2,0.00713,1e-05,1.11096]
[1777025903447,57.41,77638.53,0.2,0.00723,1e-05,1.12389]
[1777025908480,57.41,77636.34,0.2,0.00721,1e-05,1.12199]
[1777025912507,57.41,77621.07,0.2,0.00711,1e-05,1.10738]
[1777025917542,57.41,77616.76,0.2,0.00708,1e-05,1.10368]
[1777025923584,57.41,77616.14,0.2,0.00708,1e-05,1.10315]
[1777025928620,57.41,77615.08,0.2,0.00707,1e-05,1.10225]
[1777025934669,57.41,77613.04,0.2,0.00706,1e-05,1.10051]
[1777025939705,57.41,77611.87,0.2,0.00705,1e-05,1.09951]
[1777025944738,57.41,77611.4,0.2,0.00705,1e-05,1.09911]
[1777025949789,57.41,77608.36,0.2,0.00703,1e-05,1.09652]
[1777025955830,57.41,77606.94,0.2,0.00702,1e-05,1.09531]
[1777025960866,57.41,77604.89,0.2,0.00701,1e-05,1.09357]
[1777025965902,57.41,77604.33,0.2,0.00701,1e-05,1.09309]
[1777025970938,57.41,77602.71,0.2,0.007,1e-05,1.09172]
[1777025975974,57.41,77600.77,0.2,0.00698,1e-05,1.08865]
[1777025981009,57.41,77601.5,0.2,0.00698,1e-05,1.08927]
[1777025988059,57.41,77601.55,0.2,0.00698,1e-05,1.08931]
[1777025993095,57.41,77601.98,0.2,0.00698,1e-05,1.08968]
[1777025999138,57.41,77602.17,0.2,0.00699,1e-05,1.08984]
[1777026004172,57.41,77601.17,0.2,0.00698,1e-05,1.08899]
[1777026009207,57.41,77601.99,0.2,0.00698,1e-05,1.08969]
[1777026014242,57.41,77603.61,0.2,0.00699,1e-05,1.09106]
[1777026019278,57.41,77604.87,0.2,0.007,1e-05,1.09213]
[1777026024312,57.41,77609.85,0.2,0.00703,1e-05,1.09636]
[1777026029347,57.41,77608.73,0.2,0.00703,1e-05,1.09541]
[1777026034383,57.41,77608.02,0.2,0.00701,1e-05,1.09338]
[1777026039417,57.41,77606.12,0.2,0.007,1e-05,1.09177]
[1777026044455,57.41,77605.63,0.2,0.007,1e-05,1.09135]
[1777026049489,57.41,77601.15,0.2,0.00697,1e-05,1.08756]
[1777026054527,57.41,77599.77,0.2,0.00696,1e-05,1.08639]
[1777026059560,57.41,77601.27,0.2,0.00697,1e-05,1.08766]
[1777026064594,57.41,77603.26,0.2,0.00698,1e-05,1.08934]
[1777026069630,57.41,77600.65,0.2,0.00697,1e-05,1.08713]
[1777026076679,57.41,77601.23,0.2,0.00697,1e-05,1.08762]
[1777026081716,57.41,77603.74,0.2,0.00699,1e-05,1.08975]
[1777026086749,57.41,77603.95,0.2,0.00699,1e-05,1.08993]
[1777026091785,57.41,77603.92,0.2,0.00698,1e-05,1.08848]
[1777026096819,57.41,77603.98,0.2,0.00698,1e-05,1.08853]
[1777026101860,57.41,77604.09,0.2,0.00698,1e-05,1.08862]
[1777026106892,57.41,77603.58,0.2,0.00698,1e-05,1.08819]
[1777026111928,57.41,77603.86,0.2,0.00698,1e-05,1.08843]
[1777026116962,57.41,77617.39,0.2,0.00706,1e-05,1.09993]
[1777026121998,57.41,77614.64,0.2,0.00704,1e-05,1.09758]
[1777026126027,57.41,77636.18,0.2,0.00718,1e-05,1.11606]
[1777026131061,57.41,77634.63,0.2,0.00717,1e-05,1.11472]
[1777026133799,57.41,77619.92,0.2,0.00708,1e-05,1.10209]
[1777026139140,57.41,77617.52,0.2,0.00706,1e-05,1.10004]
[1777026144176,57.41,77616.77,0.2,0.00706,1e-05,1.0994]
[1777026149211,57.41,77611.79,0.2,0.00703,1e-05,1.09516]
[1777026155253,57.41,77607.95,0.2,0.00699,1e-05,1.09047]
[1777026160291,57.41,77602.02,0.2,0.00696,1e-05,1.08545]
[1777026165327,57.41,77594.43,0.2,0.00691,1e-05,1.07906]
[1777026170362,57.41,77591.68,0.2,0.0069,1e-05,1.07675]
[1777026175396,57.41,77589.8,0.2,0.00688,1e-05,1.07518]
[1777026180432,57.41,77587.6,0.2,0.00687,1e-05,1.07334]
[1777026183451,57.41,77606.95,0.2,0.00699,1e-05,1.08962]
[1777026189518,57.41,77608.13,0.2,0.00699,1e-05,1.09062]
[1777026194537,57.41,77620.35,0.2,0.00707,1e-05,1.10102]
[1777026199573,57.41,77621.11,0.2,0.00707,1e-05,1.10167]
[1777026204607,57.41,77620.04,0.2,0.00707,1e-05,1.10076]
[1777026209642,57.41,77614.78,0.2,0.00704,1e-05,1.09627]
[1777026214677,57.41,77615.09,0.2,0.00703,1e-05,1.09511]
[1777026219717,57.41,77625.51,0.2,0.00709,1e-05,1.104]
[1777026224753,57.41,77637.07,0.2,0.00716,1e-05,1.11394]
[1777026229787,57.41,77638.02,0.2,0.00717,1e-05,1.11476]
[1777026234821,57.41,77633.81,0.2,0.00714,1e-05,1.11113]
[1777026239856,57.41,77636.86,0.2,0.00716,1e-05,1.11376]
[1777026244892,57.41,77644.32,0.2,0.00721,1e-05,1.12021]
[1777026249928,57.41,77641.3,0.2,0.00719,1e-05,1.11759]
[1777026254962,57.41,77641.63,0.2,0.00719,1e-05,1.11788]
[1777026259997,57.41,77643.14,0.2,0.0072,1e-05,1.11918]
[1777026265037,57.41,77646.75,0.2,0.00722,1e-05,1.12231]
[1777026270072,57.41,77648.36,0.2,0.00723,1e-05,1.12371]
[1777026275107,57.41,77651.75,0.2,0.00725,1e-05,1.1252]
[1777026280146,57.41,77664.95,0.2,0.00733,1e-05,1.13673]
[1777026283163,57.41,77677.69,0.2,0.00741,1e-05,1.14795]
[1777026288198,57.41,77677.64,0.2,0.00741,1e-05,1.14791]
[1777026293235,57.41,77688.71,0.2,0.00748,1e-05,1.15773]
[1777026298270,57.41,77685.95,0.2,0.00746,1e-05,1.15528]
[1777026303305,57.41,77685.51,0.2,0.00746,1e-05,1.15489]
[1777026308343,57.41,77694.94,0.2,0.00752,1e-05,1.16329]
[1777026313377,57.41,77698.26,0.2,0.00754,1e-05,1.16626]
[1777026315075,57.41,77710.96,0.2,0.00762,1e-05,1.17769]
[1777026320427,57.41,77706.84,0.2,0.0076,1e-05,1.17397]
[1777026325146,57.41,77737.62,0.2,0.0078,1e-05,1.20196]
[1777026330499,57.41,77746.32,0.2,0.00786,1e-05,1.20997]
[1777026333524,57.41,77764.13,0.2,0.00797,1e-05,1.22496]
[1777026335224,57.41,77776.57,0.2,0.00805,1e-05,1.23661]
[1777026340576,57.41,77777.5,0.2,0.00806,1e-05,1.23748]
[1777026345608,57.41,77763.34,0.2,0.00796,1e-05,1.22422]
[1777026350643,57.41,77753.21,0.2,0.00789,1e-05,1.21481]
[1777026355680,57.41,77748.91,0.2,0.00786,1e-05,1.21083]
[1777026360716,57.41,77758.84,0.2,0.00793,1e-05,1.22004]
[1777026365752,57.41,77760.56,0.2,0.00794,1e-05,1.22164]
[1777026368774,57.41,77748.38,0.2,0.00786,1e-05,1.21034]
[1777026373809,57.41,77736.19,0.2,0.00778,1e-05,1.19913]
[1777026378846,57.41,77734.78,0.2,0.00777,1e-05,1.19783]
[1777026383881,57.41,77733.86,0.2,0.00776,1e-05,1.19699]
[1777026389923,57.41,77733.09,0.2,0.00776,1e-05,1.19629]
[1777026394958,57.41,77731.26,0.2,0.00774,1e-05,1.19309]
[1777026399993,57.41,77730.12,0.2,0.00773,1e-05,1.19205]
[1777026401596,57.41,77730.12,0.2,0.00773,1e-05,1.19205]
[1777026402007,57.41,77730.41,0.2,0.00773,1e-05,1.19232]
[1777026407042,57.41,77729.51,0.2,0.00773,1e-05,1.1915]
[1777026410755,57.41,77729.33,0.2,0.00772,1e-05,1.19133]
[1777026411077,57.41,77729.11,0.2,0.00772,1e-05,1.19113]
[1777026416105,57.41,77725.78,0.2,0.0077,1e-05,1.1881]
[1777026421140,57.41,77727.46,0.2,0.00771,1e-05,1.18963]
[1777026426174,57.41,77725.77,0.2,0.0077,1e-05,1.18809]
[1777026431210,57.41,77724.13,0.2,0.00769,1e-05,1.1866]
[1777026436245,57.41,77729.19,0.2,0.00772,1e-05,1.19121]
[1777026441281,57.41,77734.29,0.2,0.00776,1e-05,1.19586]
[1777026446317,57.41,77738.66,0.2,0.00779,1e-05,1.19987]
[1777026451351,57.41,77738.51,0.2,0.00778,1e-05,1.1982]
[1777026456391,57.41,77732.15,0.2,0.00773,1e-05,1.19239]
[1777026461422,57.41,77728.49,0.2,0.00771,1e-05,1.18905]
[1777026468474,57.41,77728.05,0.2,0.00771,1e-05,1.18865]
[1777026473508,57.41,77727.39,0.2,0.0077,1e-05,1.18805]
[1777026478544,57.41,77726.71,0.2,0.0077,1e-05,1.18743]
[1777026483580,57.41,77726.78,0.2,0.0077,1e-05,1.1875]
[1777026488614,57.41,77727.09,0.2,0.0077,1e-05,1.18778]
[1777026493648,57.41,77730.96,0.2,0.00773,1e-05,1.1913]
[1777026498685,57.41,77729.49,0.2,0.00772,1e-05,1.18996]
[1777026503718,57.41,77730.53,0.2,0.00772,1e-05,1.19091]
[1777026509785,57.41,77729.36,0.2,0.00772,1e-05,1.18984]
[1777026514808,57.41,77729.29,0.2,0.00771,1e-05,1.18826]
[1777026519842,57.41,77728.01,0.2,0.0077,1e-05,1.18691]
[1777026524877,57.41,77728.41,0.2,0.0077,1e-05,1.18697]
[1777026530920,57.41,77727.92,0.2,0.00769,1e-05,1.18614]
[1777026535954,57.4,77727.54,0.2,0.00769,1e-05,1.18548]
[1777026540989,57.4,77727.51,0.2,0.00768,1e-05,1.18515]
[1777026546027,57.4,77704.07,0.2,0.00753,1e-05,1.16373]
[1777026551060,57.4,77706.5,0.2,0.00754,1e-05,1.16579]
[1777026556094,57.4,77705.77,0.2,0.00754,1e-05,1.16503]
[1777026561131,57.4,77702.9,0.2,0.00752,1e-05,1.16243]
[1777026566165,57.4,77705.82,0.2,0.00754,1e-05,1.165]
[1777026571200,57.4,77707.68,0.2,0.00754,1e-05,1.16509]
[1777026576235,57.39,77713.78,0.2,0.00758,1e-05,1.17049]
[1777026581271,57.39,77713.23,0.2,0.00757,1e-05,1.16988]
[1777026586304,57.39,77713.94,0.2,0.00758,1e-05,1.17038]
[1777026592348,57.39,77713.77,0.2,0.00757,1e-05,1.17006]
[1777026597382,57.39,77713.39,0.2,0.00757,1e-05,1.16957]
[1777026602417,57.39,77712.52,0.2,0.00756,1e-05,1.16866]
[1777026607452,57.39,77710.46,0.2,0.00755,1e-05,1.16668]
[1777026612486,57.39,77712.07,0.2,0.00756,1e-05,1.16801]
[1777026617523,57.39,77712.41,0.2,0.00756,1e-05,1.16818]
[1777026622556,57.39,77715.59,0.2,0.00758,1e-05,1.17091]
[1777026627593,57.38,77718.41,0.2,0.0076,1e-05,1.1733]
[1777026632628,57.38,77720.32,0.2,0.0076,1e-05,1.17333]
[1777026637663,57.38,77713.21,0.2,0.00755,1e-05,1.16678]
[1777026642698,57.38,77707.3,0.2,0.00751,1e-05,1.16139]
[1777026647737,57.38,77709.07,0.2,0.00752,1e-05,1.16289]
[1777026652770,57.38,77708.48,0.2,0.00752,1e-05,1.16228]
[1777026657807,57.38,77705.56,0.2,0.0075,1e-05,1.15959]
[1777026662841,57.38,77705.3,0.2,0.0075,1e-05,1.15928]
[1777026667875,57.38,77701.38,0.2,0.00747,1e-05,1.15573]
[1777026672911,57.38,77704.83,0.2,0.00749,1e-05,1.15877]
[1777026677944,57.38,77702.45,0.2,0.00748,1e-05,1.15661]
[1777026683987,57.38,77703.87,0.2,0.00749,1e-05,1.15787]
[1777026689022,57.38,77706.69,0.2,0.00751,1e-05,1.16036]
[1777026694057,57.38,77709.82,0.2,0.00752,1e-05,1.16165]
[1777026699092,57.38,77709.87,0.2,0.00752,1e-05,1.16166]
[1777026704128,57.38,77722.55,0.2,0.0076,1e-05,1.17301]
[1777026710170,57.37,77717.08,0.2,0.00756,1e-05,1.16797]
[1777026715205,57.37,77717.39,0.2,0.00756,1e-05,1.16816]
[1777026720240,57.37,77716.38,0.2,0.00756,1e-05,1.16717]
[1777026726281,57.37,77715.34,0.2,0.00755,1e-05,1.16614]
[1777026731315,57.37,77713.11,0.2,0.00753,1e-05,1.16408]
[1777026736351,57.37,77713.05,0.2,0.00753,1e-05,1.16396]
[1777026741386,57.37,77713.13,0.2,0.00753,1e-05,1.16398]
[1777026746420,57.37,77708.3,0.2,0.0075,1e-05,1.15962]
[1777026751455,57.37,77699.0,0.2,0.00743,1e-05,1.14986]
[1777026756492,57.37,77701.61,0.2,0.00745,1e-05,1.15217]
[1777026761526,57.37,77699.58,0.2,0.00744,1e-05,1.15037]
[1777026766561,57.37,77692.21,0.2,0.00739,1e-05,1.14385]
[1777026771597,57.37,77686.6,0.2,0.00735,1e-05,1.1389]
[1777026776632,57.37,77682.29,0.2,0.00733,1e-05,1.13511]
[1777026781666,57.37,77679.01,0.2,0.00731,1e-05,1.13224]
[1777026786704,57.37,77677.33,0.2,0.0073,1e-05,1.13077]
[1777026791741,57.37,77671.91,0.2,0.00726,1e-05,1.12603]
[1777026796774,57.37,77670.77,0.2,0.00725,1e-05,1.12504]
[1777026801816,57.37,77668.08,0.2,0.00724,1e-05,1.1227]
[1777026806851,57.37,77670.89,0.2,0.00725,1e-05,1.12514]
[1777026811885,57.37,77668.48,0.2,0.00723,1e-05,1.12159]
[1777026816921,57.37,77667.34,0.2,0.00722,1e-05,1.1206]
[1777026819941,57.37,77681.11,0.2,0.00731,1e-05,1.13261]
[1777026824977,57.37,77682.69,0.2,0.00732,1e-05,1.134]
[1777026830013,57.37,77685.33,0.2,0.00734,1e-05,1.13631]
[1777026835049,57.37,77685.73,0.2,0.00734,1e-05,1.13666]
[1777026840083,57.37,77685.61,0.2,0.00734,1e-05,1.13656]
[1777026845117,57.37,77685.14,0.2,0.00734,1e-05,1.13615]
[1777026850151,57.37,77685.42,0.2,0.00734,1e-05,1.13639]
[1777026855188,57.37,77687.13,0.2,0.00735,1e-05,1.1379]
[1777026860221,57.37,77684.23,0.2,0.00733,1e-05,1.13535]
[1777026865258,57.37,77684.9,0.2,0.00733,1e-05,1.13593]
[1777026869285,57.37,77671.9,0.2,0.00725,1e-05,1.12456]
[1777026874320,57.37,77668.44,0.2,0.00722,1e-05,1.1201]
[1777026879360,57.37,77667.25,0.2,0.00721,1e-05,1.11906]
[1777026884392,57.37,77660.43,0.2,0.00717,1e-05,1.11316]
[1777026889427,57.37,77661.69,0.2,0.00718,1e-05,1.11425]
[1777026894463,57.37,77667.47,0.2,0.00721,1e-05,1.11925]
[1777026899498,57.37,77665.82,0.2,0.0072,1e-05,1.11782]
[1777026904533,57.37,77665.36,0.2,0.0072,1e-05,1.11742]
[1777026909568,57.37,77672.82,0.2,0.00725,1e-05,1.12391]
[1777026914603,57.37,77677.8,0.2,0.00728,1e-05,1.12825]
[1777026919638,57.37,77682.57,0.2,0.00731,1e-05,1.13242]
[1777026924673,57.37,77684.78,0.2,0.00732,1e-05,1.13436]
[1777026930716,57.37,77684.51,0.2,0.00732,1e-05,1.13412]
[1777026935752,57.37,77704.26,0.2,0.00744,1e-05,1.15007]
[1777026940788,57.37,77708.65,0.2,0.00747,1e-05,1.15398]
[1777026945822,57.37,77710.06,0.2,0.00748,1e-05,1.15523]
[1777026950857,57.37,77727.38,0.2,0.00759,1e-05,1.17074]
[1777026955893,57.37,77725.6,0.2,0.00758,1e-05,1.16903]
[1777026960927,57.37,77721.4,0.2,0.00755,1e-05,1.16518]
[1777026965964,57.37,77718.7,0.2,0.00753,1e-05,1.16273]
[1777026971003,57.37,77710.6,0.2,0.00748,1e-05,1.1555]
[1777026976040,57.37,77705.08,0.2,0.00744,1e-05,1.15059]
[1777026981074,57.37,77708.11,0.2,0.00746,1e-05,1.15328]
[1777026986109,57.37,77715.22,0.2,0.00751,1e-05,1.15962]
[1777026991145,57.37,77724.11,0.2,0.00756,1e-05,1.16605]
[1777026996179,57.37,77713.02,0.2,0.00748,1e-05,1.15613]
[1777027001214,57.37,77708.77,0.2,0.00746,1e-05,1.15235]
[1777027006249,57.37,77708.03,0.2,0.00745,1e-05,1.15169]
[1777027013298,57.37,77712.78,0.2,0.00748,1e-05,1.15592]
[1777027019340,57.37,77712.38,0.2,0.00748,1e-05,1.15556]
[1777027024375,57.37,77712.07,0.2,0.00748,1e-05,1.15528]
[1777027028402,57.37,77699.14,0.2,0.00739,1e-05,1.14381]
[1777027033437,57.37,77697.11,0.2,0.00738,1e-05,1.14202]
[1777027040222,57.37,77696.92,0.2,0.00738,1e-05,1.14185]
[1777027045522,57.37,77704.88,0.2,0.00743,1e-05,1.14889]
[1777027050557,57.37,77705.48,0.2,0.00743,1e-05,1.14942]
[1777027055592,57.37,77706.57,0.2,0.00743,1e-05,1.14891]
[1777027060630,57.37,77706.07,0.2,0.00743,1e-05,1.14846]
[1777027065663,57.37,77704.08,0.2,0.00742,1e-05,1.1467]
[1777027070699,57.37,77703.52,0.2,0.00741,1e-05,1.1462]
[1777027075734,57.37,77700.86,0.2,0.0074,1e-05,1.14385]
[1777027080769,57.37,77701.95,0.2,0.0074,1e-05,1.14481]
[1777027085806,57.37,77702.35,0.2,0.00741,1e-05,1.14517]
[1777027090839,57.37,77702.13,0.2,0.0074,1e-05,1.14497]
[1777027095874,57.37,77702.54,0.2,0.00741,1e-05,1.14534]
[1777027100909,57.37,77706.64,0.2,0.00743,1e-05,1.14897]
[1777027107959,57.37,77705.29,0.2,0.00742,1e-05,1.14777]
[1777027112994,57.37,77705.28,0.2,0.00741,1e-05,1.14628]
[1777027119039,57.37,77703.17,0.2,0.0074,1e-05,1.14441]
[1777027124073,57.37,77704.83,0.2,0.00741,1e-05,1.14588]
[1777027129108,57.37,77704.85,0.2,0.00741,1e-05,1.1459]
[1777027134144,57.37,77703.62,0.2,0.0074,1e-05,1.14481]
[1777027139179,57.37,77702.79,0.2,0.0074,1e-05,1.14408]
[1777027144215,57.37,77687.06,0.2,0.0073,1e-05,1.13024]
[1777027149251,57.37,77683.19,0.2,0.00727,1e-05,1.12685]
[1777027154286,57.37,77676.53,0.2,0.00723,1e-05,1.12105]
[1777027159327,57.37,77671.19,0.2,0.0072,1e-05,1.11642]
[1777027164357,57.37,77665.92,0.2,0.00717,1e-05,1.11186]
[1777027169392,57.37,77665.71,0.2,0.00717,1e-05,1.11168]
[1777027174426,57.37,77665.28,0.2,0.00715,1e-05,1.10986]
[1777027179461,57.37,77665.31,0.2,0.00715,1e-05,1.10988]
[1777027184495,57.37,77673.03,0.2,0.0072,1e-05,1.11656]
[1777027189531,57.37,77669.58,0.2,0.00718,1e-05,1.11357]
[1777027194565,57.37,77665.98,0.2,0.00716,1e-05,1.11046]
[1777027199603,57.37,77665.02,0.2,0.00715,1e-05,1.10963]
[1777027204638,57.37,77663.34,0.2,0.00714,1e-05,1.10818]
[1777027207658,57.37,77676.07,0.2,0.00722,1e-05,1.11919]
[1777027212692,57.37,77682.92,0.2,0.00726,1e-05,1.12516]
[1777027217729,57.37,77682.44,0.2,0.00726,1e-05,1.12474]
[1777027222762,57.37,77683.99,0.2,0.00727,1e-05,1.12609]
[1777027227799,57.37,77686.28,0.2,0.00729,1e-05,1.12809]
[1777027232838,57.37,77691.72,0.2,0.00731,1e-05,1.13138]
[1777027237873,57.37,77686.08,0.2,0.00727,1e-05,1.12645]
[1777027243914,57.37,77687.07,0.2,0.00728,1e-05,1.12731]
[1777027248950,57.37,77687.14,0.2,0.00728,1e-05,1.12738]
[1777027253984,57.37,77691.42,0.2,0.00731,1e-05,1.13112]
[1777027259020,57.37,77692.28,0.2,0.00731,1e-05,1.13187]
[1777027264058,57.37,77694.45,0.2,0.00733,1e-05,1.13378]
[1777027269090,57.37,77691.46,0.2,0.00731,1e-05,1.13116]
[1777027274124,57.37,77686.15,0.2,0.00728,1e-05,1.12651]
[1777027279159,57.37,77688.52,0.2,0.00729,1e-05,1.12858]
[1777027287224,57.37,77687.2,0.2,0.00728,1e-05,1.12743]
[1777027292257,57.37,77686.02,0.2,0.00727,1e-05,1.12493]
[1777027297292,57.37,77686.97,0.2,0.00727,1e-05,1.12576]
[1777027302328,57.37,77686.38,0.2,0.00727,1e-05,1.12525]
[1777027307364,57.37,77685.13,0.2,0.00726,1e-05,1.12416]
[1777027312401,57.37,77681.16,0.2,0.00723,1e-05,1.1207]
[1777027317435,57.37,77678.23,0.2,0.00722,1e-05,1.11815]
[1777027322471,57.37,77673.13,0.2,0.00718,1e-05,1.11374]
[1777027327505,57.37,77665.94,0.2,0.00714,1e-05,1.10753]
[1777027332541,57.37,77662.01,0.2,0.00712,1e-05,1.10415]
[1777027337576,57.37,77653.79,0.2,0.00707,1e-05,1.09711]
[1777027342610,57.37,77650.5,0.2,0.00704,1e-05,1.0943]
[1777027347645,57.37,77651.76,0.2,0.00705,1e-05,1.09537]
[1777027352680,57.37,77656.14,0.2,0.00707,1e-05,1.09768]
[1777027357715,57.37,77659.74,0.2,0.00709,1e-05,1.10076]
[1777027362750,57.37,77658.09,0.2,0.00708,1e-05,1.09934]
[1777027367785,57.37,77657.71,0.2,0.00708,1e-05,1.09902]
[1777027371815,57.37,77670.44,0.2,0.00716,1e-05,1.10996]
[1777027381884,57.37,77667.05,0.2,0.00714,1e-05,1.10704]
[1777027386918,57.37,77662.87,0.2,0.00711,1e-05,1.10344]
[1777027391954,57.37,77672.48,0.2,0.00717,1e-05,1.11172]
[1777027396987,57.37,77674.58,0.2,0.00718,1e-05,1.11354]
[1777027402757,57.37,77675.71,0.2,0.00719,1e-05,1.11451]
[1777027408069,57.37,77681.09,0.2,0.00723,1e-05,1.11918]
[1777027413104,57.37,77675.51,0.2,0.00718,1e-05,1.11289]
[1777027418140,57.37,77676.8,0.2,0.00719,1e-05,1.114]
[1777027423189,57.37,77678.1,0.2,0.0072,1e-05,1.11513]
[1777027429217,57.37,77679.24,0.2,0.0072,1e-05,1.11612]
[1777027434252,57.37,77680.07,0.2,0.00721,1e-05,1.11684]
[1777027439294,57.37,77680.14,0.2,0.00721,1e-05,1.1169]
[1777027444347,57.37,77679.72,0.2,0.00721,1e-05,1.11653]
[1777027449382,57.37,77678.48,0.2,0.0072,1e-05,1.11546]
[1777027454417,57.37,77681.09,0.2,0.00722,1e-05,1.11772]
[1777027459452,57.37,77682.35,0.2,0.00722,1e-05,1.11882]
[1777027464490,57.37,77683.17,0.2,0.00723,1e-05,1.11953]
[1777027469523,57.37,77684.07,0.2,0.00723,1e-05,1.12031]
[1777027474558,57.37,77682.78,0.2,0.00722,1e-05,1.11773]
[1777027479593,57.37,77678.64,0.2,0.00719,1e-05,1.11414]
[1777027486642,57.37,77675.5,0.2,0.00717,1e-05,1.11143]
[1777027491677,57.37,77677.23,0.2,0.00718,1e-05,1.11292]
[1777027496715,57.37,77679.58,0.2,0.0072,1e-05,1.11496]
[1777027501750,57.37,77680.02,0.2,0.0072,1e-05,1.11534]
[1777027506785,57.37,77681.21,0.2,0.00721,1e-05,1.11637]
[1777027511821,57.37,77681.41,0.2,0.00721,1e-05,1.11654]
[1777027516858,57.37,77663.65,0.2,0.0071,1e-05,1.10123]
[1777027521892,57.37,77657.86,0.2,0.00706,1e-05,1.09627]
[1777027526929,57.37,77652.24,0.2,0.00703,1e-05,1.09148]
[1777027531964,57.37,77649.53,0.2,0.007,1e-05,1.08774]
[1777027538004,57.37,77649.07,0.2,0.007,1e-05,1.08735]
[1777027543040,57.37,77648.81,0.2,0.007,1e-05,1.08713]
[1777027548076,57.37,77648.97,0.2,0.007,1e-05,1.08727]
[1777027553111,57.37,77648.69,0.2,0.007,1e-05,1.08703]
[1777027558146,57.37,77648.39,0.2,0.007,1e-05,1.08677]
[1777027563182,57.37,77656.63,0.2,0.00705,1e-05,1.09378]
[1777027568220,57.37,77659.42,0.2,0.00706,1e-05,1.09616]
[1777027573251,57.37,77663.82,0.2,0.00709,1e-05,1.09993]
[1777027578286,57.37,77669.7,0.2,0.00713,1e-05,1.10498]
[1777027583321,57.37,77668.34,0.2,0.00712,1e-05,1.10381]
[1777027584328,57.37,77687.57,0.2,0.00724,1e-05,1.12043]
[1777027589365,57.37,77693.31,0.2,0.00727,1e-05,1.12543]
[1777027592385,57.37,77725.96,0.2,0.00747,1e-05,1.15275]
[1777027597424,57.37,77727.43,0.2,0.00748,1e-05,1.15406]
[1777027602458,57.37,77721.22,0.2,0.00744,1e-05,1.14853]
[1777027607493,57.37,77715.8,0.2,0.00741,1e-05,1.14373]
[1777027612526,57.37,77713.39,0.2,0.00739,1e-05,1.1416]
[1777027617561,57.37,77713.26,0.2,0.00739,1e-05,1.14148]
[1777027622596,57.37,77711.83,0.2,0.00738,1e-05,1.14022]
[1777027627642,57.37,77709.42,0.2,0.00737,1e-05,1.13809]
[1777027632667,57.37,77713.42,0.2,0.00739,1e-05,1.14162]
[1777027636697,57.37,77756.49,0.2,0.00767,1e-05,1.1802]
[1777027641732,57.37,77755.53,0.2,0.00767,1e-05,1.17933]
[1777027646766,57.37,77759.69,0.2,0.00769,1e-05,1.18311]
[1777027651801,57.37,77750.18,0.2,0.00762,1e-05,1.17297]
[1777027656836,57.37,77747.1,0.2,0.0076,1e-05,1.17019]
[1777027661872,57.37,77743.55,0.2,0.00758,1e-05,1.16699]
[1777027666906,57.37,77745.98,0.2,0.00759,1e-05,1.16918]
[1777027671941,57.37,77743.59,0.2,0.00758,1e-05,1.16703]
[1777027676976,57.37,77743.42,0.2,0.00758,1e-05,1.16688]
[1777027682012,57.37,77735.17,0.2,0.00752,1e-05,1.15947]
[1777027688053,57.37,77732.02,0.2,0.0075,1e-05,1.15666]
[1777027693088,57.37,77728.8,0.2,0.00748,1e-05,1.15378]
[1777027699131,57.37,77728.52,0.2,0.00748,1e-05,1.15353]
[1777027704166,57.37,77729.98,0.2,0.00749,1e-05,1.15484]
[1777027708194,57.37,77716.35,0.2,0.0074,1e-05,1.14273]
[1777027713232,57.37,77715.38,0.2,0.00739,1e-05,1.14039]
[1777027717256,57.37,77728.79,0.2,0.00747,1e-05,1.15228]
[1777027722295,57.37,77730.25,0.2,0.00748,1e-05,1.15358]
[1777027727328,57.37,77732.1,0.2,0.00749,1e-05,1.15523]
[1777027732363,57.37,77731.24,0.2,0.00749,1e-05,1.15447]
[1777027737400,57.37,77730.72,0.2,0.00748,1e-05,1.154]
[1777027742433,57.37,77731.02,0.2,0.00749,1e-05,1.15427]
[1777027747468,57.37,77724.82,0.2,0.00745,1e-05,1.14875]
[1777027752503,57.37,77725.72,0.2,0.00745,1e-05,1.14955]
[1777027759552,57.37,77721.82,0.2,0.00743,1e-05,1.14609]
[1777027764592,57.37,77722.15,0.2,0.00743,1e-05,1.14638]
[1777027769622,57.37,77722.34,0.2,0.00743,1e-05,1.14655]
[1777027774662,57.37,77722.43,0.2,0.00742,1e-05,1.14514]
[1777027779693,57.37,77723.2,0.2,0.00743,1e-05,1.14583]
[1777027784727,57.37,77722.01,0.2,0.00742,1e-05,1.14477]
[1777027789761,57.37,77720.15,0.2,0.00741,1e-05,1.14312]
[1777027794798,57.37,77715.6,0.2,0.00738,1e-05,1.1391]
[1777027799833,57.37,77715.11,0.2,0.00738,1e-05,1.13867]
[1777027804870,57.37,77713.02,0.2,0.00736,1e-05,1.13683]
[1777027809904,57.37,77714.69,0.2,0.00737,1e-05,1.1383]
[1777027814951,57.37,77713.99,0.2,0.00737,1e-05,1.13768]
[1777027819981,57.37,77714.58,0.2,0.00737,1e-05,1.1382]
[1777027825738,57.37,77713.91,0.2,0.00737,1e-05,1.13761]
[1777027834076,57.37,77713.73,0.2,0.00736,1e-05,1.13598]
[1777027839112,57.37,77719.13,0.2,0.00739,1e-05,1.14074]
[1777027844148,57.37,77724.53,0.2,0.00743,1e-05,1.14552]
[1777027851196,57.37,77717.25,0.2,0.00738,1e-05,1.13908]
[1777027856230,57.37,77721.48,0.2,0.00741,1e-05,1.14282]
[1777027861266,57.37,77723.65,0.2,0.00742,1e-05,1.14474]
[1777027866302,57.37,77723.62,0.2,0.00742,1e-05,1.14471]
[1777027872343,57.37,77720.5,0.2,0.0074,1e-05,1.14195]
[1777027878388,57.37,77721.22,0.2,0.0074,1e-05,1.14259]
[1777027883420,57.37,77722.08,0.2,0.00741,1e-05,1.14335]
[1777027888456,57.37,77729.88,0.2,0.00746,1e-05,1.15027]
[1777027893491,57.37,77729.14,0.2,0.00745,1e-05,1.14812]
[1777027898529,57.37,77726.55,0.2,0.00743,1e-05,1.14582]
[1777027903560,57.37,77722.65,0.2,0.0074,1e-05,1.14237]
[1777027908596,57.37,77722.99,0.2,0.00741,1e-05,1.14267]
[1777027914638,57.37,77723.94,0.2,0.00741,1e-05,1.14351]
[1777027919676,57.37,77724.61,0.2,0.00742,1e-05,1.1441]
[1777027921688,57.37,77709.81,0.2,0.00732,1e-05,1.13106]
[1777027926723,57.37,77705.4,0.2,0.00729,1e-05,1.12719]
[1777027931759,57.37,77706.04,0.2,0.0073,1e-05,1.12775]
[1777027936793,57.37,77706.34,0.2,0.0073,1e-05,1.12801]
[1777027942836,57.37,77704.49,0.2,0.00729,1e-05,1.1264]
[1777027947871,57.37,77697.66,0.2,0.00725,1e-05,1.12044]
[1777027952913,57.37,77696.69,0.2,0.00723,1e-05,1.11813]
[1777027957944,57.37,77703.77,0.2,0.00728,1e-05,1.1243]
[1777027962976,57.37,77704.19,0.2,0.00728,1e-05,1.12466]
[1777027968013,57.37,77704.97,0.2,0.00728,1e-05,1.12535]
[1777027973048,57.37,77704.19,0.2,0.00728,1e-05,1.12466]
[1777027978083,57.37,77703.67,0.2,0.00727,1e-05,1.12421]
[1777027983118,57.37,77708.44,0.2,0.0073,1e-05,1.12838]
[1777027988155,57.37,77707.65,0.2,0.0073,1e-05,1.12769]
[1777027993191,57.37,77707.85,0.2,0.0073,1e-05,1.12786]
[1777027999236,57.37,77707.86,0.2,0.0073,1e-05,1.12787]
[1777028007019,57.37,77707.26,0.2,0.0073,1e-05,1.12735]
[1777028012341,57.37,77707.14,0.2,0.00729,1e-05,1.12577]
[1777028017377,57.37,77702.86,0.2,0.00726,1e-05,1.12204]
[1777028022412,57.37,77701.8,0.2,0.00725,1e-05,1.12111]
[1777028027446,57.37,77701.83,0.2,0.00725,1e-05,1.12114]
[1777028032483,57.37,77701.39,0.2,0.00725,1e-05,1.12075]
[1777028038523,57.37,77700.7,0.2,0.00725,1e-05,1.12015]
[1777028043559,57.37,77699.88,0.2,0.00724,1e-05,1.11944]
[1777028048595,57.37,77706.43,0.2,0.00728,1e-05,1.12515]
[1777028050610,57.37,77725.74,0.2,0.00741,1e-05,1.14213]
[1777028055643,57.37,77731.7,0.2,0.00744,1e-05,1.14741]
[1777028060678,57.37,77730.04,0.2,0.00743,1e-05,1.14594]
[1777028065716,57.37,77728.4,0.2,0.00742,1e-05,1.14448]
[1777028070751,57.37,77728.52,0.2,0.00742,1e-05,1.14459]
[1777028075786,57.37,77728.02,0.2,0.00741,1e-05,1.14266]
[1777028080820,57.37,77727.78,0.2,0.00741,1e-05,1.14245]
[1777028085857,57.37,77727.81,0.2,0.00741,1e-05,1.14248]
[1777028090894,57.37,77730.9,0.2,0.00743,1e-05,1.14521]
[1777028095928,57.37,77736.15,0.2,0.00746,1e-05,1.14988]
[1777028100963,57.37,77741.95,0.2,0.0075,1e-05,1.15505]
[1777028105997,57.37,77751.01,0.2,0.00756,1e-05,1.16314]
[1777028111033,57.37,77750.34,0.2,0.00755,1e-05,1.16252]
[1777028116067,57.37,77752.22,0.2,0.00757,1e-05,1.16419]
[1777028121103,57.37,77752.16,0.2,0.00757,1e-05,1.16412]
[1777028126141,57.37,77760.97,0.2,0.00762,1e-05,1.17205]
[1777028130183,57.37,77781.5,0.2,0.00776,1e-05,1.19066]
[1777028135219,57.37,77779.32,0.2,0.00773,1e-05,1.18691]
[1777028140256,57.36,77787.89,0.2,0.00779,1e-05,1.19457]
[1777028145294,57.36,77780.75,0.2,0.00774,1e-05,1.18798]
[1777028150327,57.36,77782.22,0.2,0.00775,1e-05,1.18932]
[1777028155361,57.36,77784.29,0.2,0.00776,1e-05,1.19122]
[1777028160398,57.36,77796.23,0.2,0.00784,1e-05,1.20219]
[1777028165451,57.36,77794.37,0.2,0.00783,1e-05,1.20048]
[1777028168149,57.36,77811.42,0.2,0.00795,1e-05,1.21628]
[1777028173495,57.36,77811.25,0.2,0.00795,1e-05,1.21612]
[1777028178220,57.36,77797.22,0.2,0.00785,1e-05,1.20311]
[1777028183566,57.36,77793.26,0.2,0.00782,1e-05,1.19932]
[1777028188602,57.36,77790.84,0.2,0.0078,1e-05,1.19674]
[1777028191623,57.36,77777.31,0.2,0.0077,1e-05,1.18262]
[1777028196659,57.36,77786.35,0.2,0.00776,1e-05,1.19059]
[1777028201693,57.35,77783.93,0.2,0.00774,1e-05,1.18806]
[1777028206729,57.35,77779.6,0.2,0.00771,1e-05,1.18385]
[1777028211765,57.35,77781.65,0.2,0.00772,1e-05,1.18547]
[1777028216799,57.35,77782.37,0.2,0.00773,1e-05,1.18587]
[1777028221842,57.34,77780.97,0.2,0.00772,1e-05,1.18433]
[1777028226869,57.34,77789.17,0.2,0.00777,1e-05,1.19155]
[1777028231905,57.34,77784.75,0.2,0.00774,1e-05,1.18718]
[1777028236940,57.34,77780.49,0.2,0.00771,1e-05,1.18301]
[1777028241975,57.34,77781.28,0.2,0.00771,1e-05,1.18349]
[1777028247010,57.33,77785.2,0.2,0.00773,1e-05,1.18684]
[1777028252048,57.33,77798.74,0.2,0.00781,1e-05,1.19746]
[1777028257083,57.33,77788.51,0.2,0.00774,1e-05,1.18776]
[1777028262121,57.33,77784.96,0.2,0.00772,1e-05,1.18424]
[1777028268161,57.32,77783.93,0.2,0.00771,1e-05,1.18301]
[1777028273197,57.32,77778.86,0.2,0.00767,1e-05,1.17835]
[1777028278231,57.32,77775.11,0.2,0.00765,1e-05,1.17492]
[1777028283269,57.32,77772.64,0.2,0.00763,1e-05,1.17265]
[1777028288301,57.32,77773.71,0.2,0.00764,1e-05,1.17356]
[1777028294344,57.32,77776.0,0.2,0.00765,1e-05,1.17564]
[1777028299381,57.32,77779.78,0.2,0.00768,1e-05,1.17907]
[1777028304414,57.32,77791.77,0.2,0.00776,1e-05,1.19001]
[1777028309449,57.32,77793.43,0.2,0.00777,1e-05,1.19153]
[1777028314484,57.32,77793.08,0.2,0.00776,1e-05,1.18968]
[1777028319519,57.32,77793.11,0.2,0.00776,1e-05,1.18971]
[1777028324555,57.32,77793.79,0.2,0.00776,1e-05,1.19033]
[1777028329588,57.32,77792.85,0.2,0.00776,1e-05,1.18947]
[1777028334625,57.32,77794.71,0.2,0.00777,1e-05,1.19117]
[1777028339659,57.32,77793.14,0.2,0.00776,1e-05,1.18974]
[1777028344694,57.32,77792.93,0.2,0.00776,1e-05,1.18954]
[1777028349730,57.32,77793.2,0.2,0.00776,1e-05,1.18979]
[1777028354765,57.32,77790.47,0.2,0.00774,1e-05,1.18729]
[1777028359801,57.32,77786.74,0.2,0.00771,1e-05,1.18389]
[1777028364837,57.32,77788.63,0.2,0.00773,1e-05,1.18561]
[1777028370878,57.32,77788.94,0.2,0.00773,1e-05,1.18589]
[1777028375920,57.32,77788.84,0.2,0.00772,1e-05,1.18427]
[1777028382963,57.32,77788.35,0.2,0.00772,1e-05,1.18383]
[1777028387999,57.32,77786.48,0.2,0.0077,1e-05,1.18212]
[1777028393032,57.32,77783.9,0.2,0.00769,1e-05,1.17977]
[1777028398069,57.32,77784.72,0.2,0.00769,1e-05,1.18052]
[1777028403104,57.32,77792.59,0.2,0.00774,1e-05,1.1877]
[1777028408139,57.32,77789.72,0.2,0.00773,1e-05,1.18508]
[1777028413174,57.32,77785.39,0.2,0.0077,1e-05,1.18113]
[1777028414902,57.32,77785.59,0.2,0.0077,1e-05,1.18131]
[1777028415259,57.32,77785.72,0.2,0.0077,1e-05,1.18143]
[1777028416502,57.32,77785.72,0.2,0.0077,1e-05,1.18143]
[1777028416558,57.32,77880.66,0.2,0.00835,1e-05,1.27054]
[1777028422696,57.32,77876.22,0.2,0.00832,1e-05,1.26625]
[1777028423531,57.32,77877.04,0.2,0.00832,1e-05,1.26704]
[1777028428433,57.32,77871.54,0.2,0.00829,1e-05,1.26175]
[1777028428520,57.32,77871.38,0.2,0.00828,1e-05,1.26159]
[1777028434343,57.32,77868.57,0.2,0.00825,1e-05,1.2573]
[1777028439381,57.32,77864.93,0.2,0.00823,1e-05,1.25381]
[1777028444415,57.32,77864.67,0.2,0.00823,1e-05,1.25356]
[1777028449450,57.32,77863.23,0.2,0.00822,1e-05,1.25219]
[1777028454485,57.32,77864.18,0.2,0.00822,1e-05,1.2531]
[1777028456388,57.32,77863.83,0.2,0.00822,1e-05,1.25276]
[1777028456553,57.32,77863.22,0.2,0.00822,1e-05,1.25218]
[1777028457510,57.32,77929.98,0.2,0.0087,1e-05,1.31729]
[1777028458694,57.32,77929.98,0.2,0.0087,1e-05,1.31729]
[1777028458799,57.32,77958.03,0.2,0.00891,1e-05,1.34546]
[1777028459629,57.32,77958.03,0.2,0.00891,1e-05,1.34546]
[1777028459635,57.32,77960.56,0.2,0.00893,1e-05,1.34802]
[1777028460633,57.32,77960.56,0.2,0.00893,1e-05,1.34802]
[1777028460734,57.32,77960.01,0.2,0.00892,1e-05,1.34747]
[1777028461783,57.32,77960.01,0.2,0.00892,1e-05,1.34747]
[1777028462599,57.32,77960.01,0.2,0.00892,1e-05,1.34747]
[1777028462718,57.32,77924.0,0.2,0.00865,1e-05,1.31135]
[1777028463359,57.32,77924.0,0.2,0.00865,1e-05,1.31135]
[1777028463554,57.32,77924.0,0.2,0.00865,1e-05,1.31135]
[1777028464414,57.32,77924.0,0.2,0.00865,1e-05,1.31135]
[1777028464563,57.32,77917.49,0.2,0.00861,1e-05,1.30491]
[1777028465150,57.32,77917.49,0.2,0.00861,1e-05,1.30491]
[1777028465569,57.32,77919.75,0.2,0.00862,1e-05,1.30714]
[1777028470603,57.32,77926.93,0.2,0.00867,1e-05,1.31426]
[1777028472644,57.32,77907.39,0.2,0.00853,1e-05,1.29496]
[1777028476670,57.32,77891.14,0.2,0.00842,1e-05,1.27908]
[1777028479696,57.32,77873.66,0.2,0.00829,1e-05,1.26218]
[1777028481707,57.32,77887.86,0.2,0.00839,1e-05,1.2759]
[1777028486744,57.32,77898.79,0.2,0.00847,1e-05,1.28654]
[1777028491776,57.32,77899.99,0.2,0.00847,1e-05,1.28609]
[1777028496814,57.32,77893.39,0.2,0.00842,1e-05,1.27966]
[1777028498577,57.32,77892.76,0.2,0.00842,1e-05,1.27904]
[1777028498663,57.32,77894.03,0.2,0.00843,1e-05,1.28028]
[1777028499865,57.32,77935.33,0.2,0.00873,1e-05,1.32098]
[1777028500882,57.32,77987.03,0.2,0.00912,1e-05,1.37339]
[1777028500997,57.32,77987.03,0.2,0.00912,1e-05,1.37339]
[1777028501876,57.32,77988.7,0.2,0.00913,1e-05,1.37512]
[1777028504842,57.32,77996.84,0.2,0.00919,1e-05,1.38353]
[1777028504897,57.32,77995.12,0.2,0.00918,1e-05,1.38175]
[1777028509932,57.32,77987.88,0.2,0.00912,1e-05,1.37427]
[1777028514999,57.32,77987.39,0.2,0.00912,1e-05,1.37377]
[1777028516981,57.32,77970.42,0.2,0.00899,1e-05,1.35637]
[1777028522019,57.32,77955.33,0.2,0.00888,1e-05,1.34106]
[1777028527053,57.32,77944.21,0.2,0.00879,1e-05,1.32986]
[1777028530809,57.32,77927.62,0.2,0.00867,1e-05,1.3133]
[1777028535108,57.32,77942.75,0.2,0.00878,1e-05,1.3284]
[1777028540883,57.32,77948.82,0.2,0.00883,1e-05,1.33449]
[1777028546185,57.32,77945.49,0.2,0.0088,1e-05,1.33115]
[1777028551221,57.32,77948.09,0.2,0.00881,1e-05,1.3321]
[1777028556256,57.32,77943.23,0.2,0.00877,1e-05,1.32722]
[1777028560259,57.32,77940.13,0.2,0.00874,1e-05,1.32314]
[1777028560289,57.32,77940.13,0.2,0.00874,1e-05,1.32314]
[1777028560764,57.32,77940.13,0.2,0.00874,1e-05,1.32314]
[1777028560854,57.31,77943.04,0.2,0.00876,1e-05,1.32573]
[1777028561291,57.31,77943.04,0.2,0.00876,1e-05,1.32573]
[1777028561639,57.31,77943.04,0.2,0.00876,1e-05,1.32573]
[1777028561975,57.31,77943.04,0.2,0.00876,1e-05,1.32573]
[1777028562021,57.31,77943.04,0.2,0.00876,1e-05,1.32573]
[1777028562756,57.31,77942.57,0.2,0.00876,1e-05,1.32493]
[1777028562793,57.31,77941.72,0.2,0.00875,1e-05,1.32343]
[1777028564680,57.31,77941.72,0.2,0.00875,1e-05,1.32343]
[1777028564782,57.3,77941.97,0.2,0.00874,1e-05,1.32303]
[1777028570358,57.29,77939.41,0.2,0.00871,1e-05,1.31887]
[1777028575393,57.28,77933.36,0.2,0.00866,1e-05,1.3113]
[1777028580428,57.27,77935.27,0.2,0.00866,1e-05,1.31169]
[1777028585465,57.25,77932.75,0.2,0.00863,1e-05,1.30768]
[1777028590499,57.24,77928.14,0.2,0.00858,1e-05,1.30166]
[1777028595533,57.23,77930.13,0.2,0.00859,1e-05,1.30217]
[1777028601574,57.22,77927.21,0.2,0.00855,1e-05,1.29759]
[1777028606610,57.21,77929.1,0.2,0.00856,1e-05,1.29805]
[1777028611646,57.2,77931.69,0.2,0.00855,1e-05,1.29756]
[1777028617687,57.18,77930.42,0.2,0.00853,1e-05,1.29434]
[1777028623729,57.17,77932.51,0.2,0.00853,1e-05,1.29473]
[1777028631784,57.15,77931.88,0.2,0.00851,1e-05,1.29192]
[1777028637828,57.14,77931.01,0.2,0.00849,1e-05,1.28948]
[1777028642862,57.13,77929.06,0.2,0.00847,1e-05,1.28627]
[1777028647896,57.12,77929.94,0.2,0.00847,1e-05,1.28585]
[1777028652932,57.11,77930.88,0.2,0.00846,1e-05,1.2855]
[1777028657967,57.1,77931.23,0.2,0.00846,1e-05,1.28457]
[1777028664011,57.09,77932.19,0.2,0.00845,1e-05,1.28401]
[1777028672066,57.08,77935.42,0.2,0.00845,1e-05,1.28354]
[1777028677101,57.07,77936.44,0.2,0.00845,1e-05,1.28331]
[1777028682137,57.06,77936.48,0.2,0.00844,1e-05,1.28214]
[1777028687172,57.05,77937.67,0.2,0.00844,1e-05,1.28211]
[1777028692845,57.04,77940.87,0.2,0.00846,1e-05,1.28429]
[1777028692941,57.04,77971.65,0.2,0.00868,1e-05,1.31451]
[1777028693831,57.04,77971.65,0.2,0.00868,1e-05,1.31451]
[1777028693872,57.04,78007.02,0.2,0.00894,1e-05,1.35022]
[1777028695263,57.03,78021.2,0.2,0.00905,1e-05,1.36415]
[1777028696250,57.03,78002.05,0.2,0.0089,1e-05,1.34456]
[1777028697269,57.03,77963.79,0.2,0.00861,1e-05,1.30571]
[1777028698265,57.03,77975.85,0.2,0.0087,1e-05,1.31712]
[1777028699274,57.02,77988.2,0.2,0.00879,1e-05,1.32923]
[1777028702058,57.02,77949.3,0.2,0.0085,1e-05,1.29017]
[1777028703305,57.02,78005.25,0.2,0.00891,1e-05,1.3456]
[1777028704313,57.01,78017.51,0.2,0.009,1e-05,1.35779]
[1777028708947,57.01,78011.0,0.2,0.00894,1e-05,1.35039]
[1777028709004,57.0,78056.7,0.2,0.00929,1e-05,1.39701]
[1777028710118,57.0,78056.7,0.2,0.00929,1e-05,1.39701]
[1777028710172,57.0,78108.3,0.2,0.0097,1e-05,1.45204]
[1777028712148,57.0,78120.96,0.2,0.00981,1e-05,1.46581]
[1777028717415,57.0,78122.19,0.2,0.00982,1e-05,1.46715]
[1777028719478,57.0,78105.22,0.2,0.00968,1e-05,1.44871]
[1777028722227,57.0,78119.02,0.2,0.00979,1e-05,1.46369]
[1777028723460,57.0,78150.76,0.2,0.01005,1e-05,1.49863]
[1777028724378,57.0,78150.76,0.2,0.01005,1e-05,1.49863]
[1777028724475,57.0,78164.33,0.2,0.01017,1e-05,1.51376]
[1777028725302,57.0,78164.33,0.2,0.01017,1e-05,1.51376]
[1777028725476,57.0,78185.98,0.2,0.01035,1e-05,1.53817]
[1777028726485,57.0,78202.31,0.2,0.0105,1e-05,1.55679]
[1777028728500,57.0,78230.35,0.2,0.01074,1e-05,1.58918]
[1777028730522,57.0,78209.97,0.2,0.01056,1e-05,1.56558]
[1777028732536,57.0,78230.86,0.2,0.01073,1e-05,1.58789]
[1777028733555,57.0,78215.52,0.2,0.0106,1e-05,1.57011]
[1777028738576,57.0,78199.73,0.2,0.01046,1e-05,1.55198]
[1777028743611,57.0,78189.58,0.2,0.01037,1e-05,1.54042]
[1777028746661,57.0,78171.43,0.2,0.01022,1e-05,1.51991]
[1777028748743,57.0,78148.68,0.2,0.01003,1e-05,1.49451]
[1777028750824,57.0,78130.63,0.2,0.00988,1e-05,1.47461]
[1777028751727,57.0,78118.77,0.2,0.00978,1e-05,1.46164]
[1777028753702,57.0,78101.0,0.2,0.00963,1e-05,1.44239]
[1777028758737,57.0,78096.24,0.2,0.00959,1e-05,1.43727]
[1777028762774,57.0,78081.91,0.2,0.00948,1e-05,1.42194]
[1777028766796,57.0,78067.4,0.2,0.00936,1e-05,1.40655]
[1777028771845,57.0,78078.76,0.2,0.00945,1e-05,1.41859]
[1777028776875,57.0,78089.62,0.2,0.00954,1e-05,1.43017]
[1777028781912,57.0,78096.98,0.2,0.0096,1e-05,1.43807]
[1777028786945,57.0,78100.83,0.2,0.00963,1e-05,1.44221]
[1777028791985,57.0,78081.78,0.2,0.00947,1e-05,1.42006]
[1777028796011,57.0,78095.9,0.2,0.00958,1e-05,1.43515]
[1777028801044,57.0,78107.5,0.2,0.00967,1e-05,1.44765]
[1777028806079,57.0,78105.11,0.2,0.00966,1e-05,1.44506]
[1777028810110,57.0,78135.77,0.2,0.00991,1e-05,1.47846]
[1777028815145,57.0,78134.1,0.2,0.00989,1e-05,1.47663]
[1777028820181,57.0,78124.31,0.2,0.00981,1e-05,1.46591]
[1777028824207,57.0,78140.08,0.2,0.00994,1e-05,1.48321]
[1777028825215,57.0,78153.55,0.2,0.01005,1e-05,1.49811]
[1777028826894,57.0,78159.44,0.2,0.0101,1e-05,1.50467]
[1777028827233,57.0,78159.54,0.2,0.01011,1e-05,1.50478]
[1777028829253,57.0,78174.15,0.2,0.01023,1e-05,1.52114]
[1777028832268,57.0,78161.41,0.2,0.01012,1e-05,1.50687]
[1777028837303,57.0,78142.03,0.2,0.00996,1e-05,1.48536]
[1777028840337,57.0,78167.53,0.2,0.01017,1e-05,1.51371]
[1777028841342,57.0,78194.36,0.2,0.0104,1e-05,1.54401]
[1777028842350,57.0,78211.33,0.2,0.01055,1e-05,1.56343]
[1777028845374,57.0,78198.6,0.2,0.01044,1e-05,1.54884]
[1777028847386,57.0,78213.11,0.2,0.01057,1e-05,1.56547]
[1777028848403,57.0,78227.46,0.2,0.01069,1e-05,1.58206]
[1777028849406,57.0,78240.29,0.2,0.01081,1e-05,1.59701]
[1777028852432,57.0,78227.17,0.2,0.01068,1e-05,1.57985]
[1777028852919,57.0,78227.17,0.2,0.01068,1e-05,1.57985]
[1777028853440,57.0,78237.18,0.2,0.01077,1e-05,1.59149]
[1777028853802,57.0,78237.18,0.2,0.01077,1e-05,1.59149]
[1777028854442,57.0,78235.94,0.2,0.01076,1e-05,1.59004]
[1777028859577,57.0,78249.64,0.2,0.01088,1e-05,1.60608]
[1777028860490,57.0,78270.04,0.2,0.01106,1e-05,1.63019]
[1777028861505,57.0,78287.77,0.2,0.01122,1e-05,1.65138]
[1777028862506,57.0,78302.8,0.2,0.01136,1e-05,1.66952]
[1777028864515,57.0,78287.01,0.2,0.01122,1e-05,1.65047]
[1777028865523,57.0,78309.03,0.2,0.01142,1e-05,1.67708]
[1777028870557,57.0,78298.01,0.2,0.01132,1e-05,1.66372]
[1777028875598,57.0,78291.38,0.2,0.01126,1e-05,1.65572]
[1777028876603,57.0,78270.71,0.2,0.01107,1e-05,1.63099]
[1777028877606,57.0,78249.02,0.2,0.01087,1e-05,1.60535]
[1777028882648,57.0,78242.99,0.2,0.01082,1e-05,1.59828]
[1777028883653,57.0,78259.74,0.2,0.01097,1e-05,1.61798]
[1777028884657,57.0,78274.28,0.2,0.0111,1e-05,1.63524]
[1777028886671,57.0,78261.6,0.2,0.01099,1e-05,1.62018]
[1777028889692,57.0,78274.07,0.2,0.0111,1e-05,1.63499]
[1777028893513,57.0,78241.18,0.2,0.0108,1e-05,1.59616]
[1777028898759,57.0,78243.87,0.2,0.01083,1e-05,1.59931]
[1777028903799,57.0,78242.12,0.2,0.01081,1e-05,1.59726]
[1777028908832,57.0,78227.44,0.2,0.01068,1e-05,1.58016]
[1777028911310,57.0,78227.74,0.2,0.01068,1e-05,1.58051]
[1777028911316,57.0,78217.69,0.2,0.01058,1e-05,1.56702]
[1777028917519,57.0,78214.61,0.2,0.01055,1e-05,1.56347]
[1777028917576,57.0,78215.77,0.2,0.01056,1e-05,1.56481]
[1777028921039,57.0,78218.6,0.2,0.01059,1e-05,1.56807]
[1777028921075,57.0,78229.73,0.2,0.01069,1e-05,1.58094]
[1777028924944,57.0,78214.14,0.2,0.01055,1e-05,1.56293]
[1777028927969,57.0,78199.94,0.2,0.01043,1e-05,1.54667]
[1777028933011,57.0,78190.43,0.2,0.01034,1e-05,1.53586]
[1777028938046,57.0,78179.48,0.2,0.01025,1e-05,1.52349]
[1777028943079,57.0,78165.3,0.2,0.01013,1e-05,1.50758]
[1777028946100,57.0,78181.81,0.2,0.01027,1e-05,1.52611]
[1777028951136,57.0,78186.84,0.2,0.01031,1e-05,1.53179]
[1777028953214,57.0,78203.58,0.2,0.01046,1e-05,1.55083]
[1777028954173,57.0,78229.17,0.2,0.01068,1e-05,1.58029]
[1777028958206,57.0,78243.56,0.2,0.01081,1e-05,1.59705]
[1777028963242,57.0,78235.65,0.2,0.01074,1e-05,1.58782]
[1777028965255,57.0,78221.78,0.2,0.01062,1e-05,1.57174]
[1777028969284,57.0,78208.37,0.2,0.0105,1e-05,1.55631]
[1777028974318,57.0,78204.0,0.2,0.01045,1e-05,1.54946]
[1777028979354,57.0,78173.21,0.2,0.01019,1e-05,1.51461]
[1777028984388,57.0,78170.92,0.2,0.01017,1e-05,1.51205]
[1777028989424,57.0,78171.67,0.2,0.01017,1e-05,1.51289]
[1777028994459,57.0,78167.97,0.2,0.01014,1e-05,1.50875]
[1777028999494,57.0,78147.85,0.2,0.00997,1e-05,1.48639]
[1777029003521,57.0,78163.95,0.2,0.01011,1e-05,1.50426]
[1777029008557,57.0,78158.2,0.2,0.01006,1e-05,1.49786]
[1777029013591,57.0,78157.84,0.2,0.01006,1e-05,1.49746]
[1777029018627,57.0,78156.3,0.2,0.01004,1e-05,1.49575]
[1777029023661,57.0,78168.33,0.2,0.01014,1e-05,1.50915]
[1777029028696,57.0,78168.3,0.2,0.01014,1e-05,1.50911]
[1777029032729,57.0,78185.68,0.2,0.01028,1e-05,1.52681]
[1777029037759,57.0,78172.74,0.2,0.01017,1e-05,1.51226]
[1777029042794,57.0,78165.81,0.2,0.01011,1e-05,1.50452]
[1777029045815,57.0,78178.63,0.2,0.01022,1e-05,1.51887]
[1777029050866,57.0,78175.34,0.2,0.01019,1e-05,1.51518]
[1777029051859,57.0,78187.42,0.2,0.01029,1e-05,1.52878]
[1777029054695,57.0,78213.92,0.2,0.01052,1e-05,1.55896]
[1777029059914,57.0,78207.22,0.2,0.01047,1e-05,1.55128]
[1777029064957,57.0,78201.05,0.2,0.01041,1e-05,1.54424]
[1777029069985,57.0,78197.33,0.2,0.01038,1e-05,1.54001]
[1777029072005,57.0,78181.98,0.2,0.01025,1e-05,1.52264]
[1777029077035,57.0,78174.83,0.2,0.01019,1e-05,1.51461]
[1777029082068,57.0,78166.22,0.2,0.01011,1e-05,1.50497]
[1777029087110,57.0,78158.85,0.2,0.01005,1e-05,1.49677]
[1777029092144,57.0,78160.07,0.2,0.01005,1e-05,1.49632]
[1777029097205,57.0,78162.07,0.2,0.01007,1e-05,1.49854]
[1777029099193,57.0,78176.59,0.2,0.01019,1e-05,1.51476]
[1777029101211,57.0,78192.24,0.2,0.01032,1e-05,1.53239]
[1777029102217,57.0,78210.1,0.2,0.01048,1e-05,1.55272]
[1777029105243,57.0,78230.33,0.2,0.01066,1e-05,1.57601]
[1777029110292,57.0,78222.85,0.2,0.01059,1e-05,1.56737]
[1777029112292,57.0,78210.14,0.2,0.01048,1e-05,1.55277]
[1777029113298,57.0,78196.12,0.2,0.01036,1e-05,1.53679]
[1777029118334,57.0,78183.32,0.2,0.01025,1e-05,1.52232]
[1777029121364,57.0,78171.09,0.2,0.01014,1e-05,1.5086]
[1777029126396,57.0,78175.43,0.2,0.01018,1e-05,1.51346]
[1777029129416,57.0,78189.92,0.2,0.0103,1e-05,1.52977]
[1777029134452,57.0,78205.11,0.2,0.01044,1e-05,1.54702]
[1777029139487,57.0,78201.8,0.2,0.01041,1e-05,1.54325]
[1777029140494,57.0,78189.63,0.2,0.0103,1e-05,1.52944]
[1777029145528,57.0,78204.55,0.2,0.01043,1e-05,1.54638]
[1777029147542,57.0,78222.68,0.2,0.01059,1e-05,1.56717]
[1777029150563,57.0,78237.19,0.2,0.01072,1e-05,1.58397]
[1777029153584,57.0,78253.69,0.2,0.01085,1e-05,1.60135]
[1777029158623,57.0,78249.49,0.2,0.01081,1e-05,1.59643]
[1777029159636,57.0,78234.2,0.2,0.01068,1e-05,1.57862]
[1777029163658,57.0,78217.98,0.2,0.01054,1e-05,1.5599]
[1777029165671,57.0,78205.78,0.2,0.01043,1e-05,1.54593]
[1777029166680,57.0,78191.87,0.2,0.01031,1e-05,1.53014]
[1777029171712,57.0,78185.67,0.2,0.01026,1e-05,1.52314]
[1777029172720,57.0,78201.83,0.2,0.01039,1e-05,1.54144]
[1777029177756,57.0,78194.95,0.2,0.01034,1e-05,1.53362]
[1777029182791,57.0,78190.07,0.2,0.01029,1e-05,1.5281]
[1777029187824,56.98,78188.63,0.2,0.01026,1e-05,1.52313]
[1777029192859,56.97,78183.69,0.2,0.0102,1e-05,1.51559]
[1777029197897,56.96,78174.7,0.2,0.01012,1e-05,1.50488]
[1777029202930,56.94,78171.75,0.2,0.01007,1e-05,1.49843]
[1777029207965,56.92,78180.13,0.2,0.01011,1e-05,1.50467]
[1777029213001,56.9,78176.75,0.2,0.01005,1e-05,1.49598]
[1777029218035,56.88,78173.13,0.2,0.01,1e-05,1.48894]
[1777029223072,56.87,78167.74,0.2,0.00995,1e-05,1.48237]
[1777029228107,56.87,78172.79,0.2,0.00999,1e-05,1.48796]
[1777029233142,56.87,78183.49,0.2,0.01008,1e-05,1.49986]
[1777029238177,56.87,78186.94,0.2,0.01011,1e-05,1.50371]
[1777029241198,56.87,78200.43,0.2,0.01022,1e-05,1.51885]
[1777029246234,56.87,78205.11,0.2,0.01026,1e-05,1.52413]
[1777029251268,56.87,78204.8,0.2,0.01026,1e-05,1.52378]
[1777029256303,56.87,78210.69,0.2,0.01031,1e-05,1.53045]
[1777029261338,56.87,78204.38,0.2,0.01026,1e-05,1.52331]
[1777029266372,56.87,78208.68,0.2,0.01029,1e-05,1.52817]
[1777029271407,56.87,78212.48,0.2,0.01031,1e-05,1.53064]
[1777029274432,56.87,78230.29,0.2,0.01047,1e-05,1.55094]
[1777029279464,56.87,78231.57,0.2,0.01048,1e-05,1.55241]
[1777029284499,56.86,78229.81,0.2,0.01045,1e-05,1.54825]
[1777029288527,56.86,78245.47,0.2,0.01058,1e-05,1.56626]
[1777029293562,56.86,78240.63,0.2,0.01054,1e-05,1.56067]
[1777029298599,56.86,78243.21,0.2,0.01057,1e-05,1.56365]
[1777029303635,56.86,78231.58,0.2,0.01046,1e-05,1.55028]
[1777029308673,56.86,78245.18,0.2,0.01058,1e-05,1.56592]
[1777029312734,56.86,78232.91,0.2,0.01047,1e-05,1.5518]
[1777029318740,56.86,78221.47,0.2,0.01038,1e-05,1.53873]
[1777029323778,56.86,78221.94,0.2,0.01038,1e-05,1.53926]
[1777029328810,56.86,78219.93,0.2,0.01036,1e-05,1.53697]
[1777029333843,56.86,78221.44,0.2,0.01036,1e-05,1.53685]
[1777029338878,56.86,78217.65,0.2,0.01033,1e-05,1.53254]
[1777029343913,56.86,78226.17,0.2,0.0104,1e-05,1.54224]
[1777029348948,56.86,78233.97,0.2,0.01047,1e-05,1.55116]
[1777029353986,56.86,78237.13,0.2,0.0105,1e-05,1.55479]
[1777029359019,56.86,78240.15,0.2,0.01053,1e-05,1.55826]
[1777029364057,56.86,78245.48,0.2,0.01057,1e-05,1.5644]
[1777029367078,56.85,78229.99,0.2,0.01043,1e-05,1.54587]
[1777029372114,56.85,78220.31,0.2,0.01034,1e-05,1.53413]
[1777029375138,56.85,78204.98,0.2,0.01021,1e-05,1.51679]
[1777029376145,56.85,78193.11,0.2,0.01011,1e-05,1.50347]
[1777029378164,56.85,78176.83,0.2,0.00997,1e-05,1.48535]
[1777029380216,56.85,78152.47,0.2,0.00977,1e-05,1.458]
[1777029384209,56.83,78166.8,0.2,0.00987,1e-05,1.47151]
[1777029387241,56.82,78153.59,0.2,0.00975,1e-05,1.45538]
[1777029392266,56.8,78165.64,0.2,0.00981,1e-05,1.46409]
[1777029397301,56.78,78174.72,0.2,0.00987,1e-05,1.47125]
[1777029402338,56.76,78175.07,0.2,0.00984,1e-05,1.46827]
[1777029407371,56.74,78176.88,0.2,0.00984,1e-05,1.46748]
[1777029412406,56.72,78175.05,0.2,0.0098,1e-05,1.46272]
[1777029417441,56.7,78177.58,0.2,0.0098,1e-05,1.46276]
[1777029422476,56.68,78176.37,0.2,0.00977,1e-05,1.45879]
[1777029426504,56.66,78192.47,0.2,0.00989,1e-05,1.47431]
[1777029431540,56.65,78188.96,0.2,0.00984,1e-05,1.46767]
[1777029436577,56.63,78186.97,0.2,0.0098,1e-05,1.46279]
[1777029439621,56.62,78222.52,0.2,0.01009,1e-05,1.50115]
[1777029443635,56.6,78206.79,0.2,0.00994,1e-05,1.4812]
[1777029448670,56.58,78205.54,0.2,0.00991,1e-05,1.47697]
[1777029452697,56.57,78195.39,0.2,0.00979,1e-05,1.46174]
[1777029457735,56.55,78192.49,0.2,0.00975,1e-05,1.45587]
[1777029462769,56.53,78190.99,0.2,0.00972,1e-05,1.45157]
[1777029466798,56.52,78177.84,0.2,0.00959,1e-05,1.43518]
[1777029471836,56.5,78170.27,0.2,0.00951,1e-05,1.42455]
[1777029476871,56.48,78177.91,0.2,0.00956,1e-05,1.43039]
[1777029481904,56.46,78170.25,0.2,0.00947,1e-05,1.41971]
[1777029486939,56.45,78155.06,0.2,0.00934,1e-05,1.40119]
[1777029491975,56.44,78147.16,0.2,0.00927,1e-05,1.39196]
[1777029497009,56.44,78147.96,0.2,0.00927,1e-05,1.39281]
[1777029502046,56.44,78147.64,0.2,0.00927,1e-05,1.39247]
[1777029507083,56.44,78149.5,0.2,0.00928,1e-05,1.39444]
[1777029512121,56.44,78142.44,0.2,0.00922,1e-05,1.38526]
[1777029517158,56.44,78142.06,0.2,0.00921,1e-05,1.38486]
[1777029522194,56.44,78143.69,0.2,0.00923,1e-05,1.38657]
[1777029527228,56.44,78153.58,0.2,0.00931,1e-05,1.39704]
[1777029532263,56.44,78153.39,0.2,0.0093,1e-05,1.39684]
[1777029537297,56.44,78151.81,0.2,0.00929,1e-05,1.39516]
[1777029542333,56.44,78150.42,0.2,0.00928,1e-05,1.39369]
[1777029547367,56.44,78146.3,0.2,0.00925,1e-05,1.38933]
[1777029549382,56.44,78127.45,0.2,0.0091,1e-05,1.36953]
[1777029554417,56.44,78128.64,0.2,0.00911,1e-05,1.37077]
[1777029559453,56.44,78129.15,0.2,0.00911,1e-05,1.3713]
[1777029564486,56.44,78127.03,0.2,0.0091,1e-05,1.36909]
[1777029569523,56.44,78132.13,0.2,0.00914,1e-05,1.37442]
[1777029574558,56.44,78135.7,0.2,0.00915,1e-05,1.37645]
[1777029575565,56.44,78152.65,0.2,0.00929,1e-05,1.39433]
[1777029580600,56.44,78154.17,0.2,0.0093,1e-05,1.39594]
[1777029585638,56.44,78145.93,0.2,0.00923,1e-05,1.38722]
[1777029590674,56.44,78142.52,0.2,0.00921,1e-05,1.38362]
[1777029595709,56.44,78141.74,0.2,0.0092,1e-05,1.3828]
[1777029600744,56.44,78138.34,0.2,0.00917,1e-05,1.37923]
[1777029605779,56.44,78139.58,0.2,0.00918,1e-05,1.38053]
[1777029610814,56.43,78139.68,0.2,0.00917,1e-05,1.37915]
[1777029615849,56.42,78139.7,0.2,0.00916,1e-05,1.37733]
[1777029618871,56.41,78151.94,0.2,0.00925,1e-05,1.38912]
[1777029624912,56.41,78152.5,0.2,0.00925,1e-05,1.38932]
[1777029630955,56.4,78154.06,0.2,0.00926,1e-05,1.39058]
[1777029635989,56.4,78152.02,0.2,0.00923,1e-05,1.3867]
[1777029641024,56.4,78155.62,0.2,0.00926,1e-05,1.39051]
[1777029646065,56.4,78156.32,0.2,0.00927,1e-05,1.39125]
[1777029651094,56.4,78151.07,0.2,0.00922,1e-05,1.3857]
[1777029656128,56.4,78139.22,0.2,0.00913,1e-05,1.37324]
[1777029661166,56.4,78137.4,0.2,0.00912,1e-05,1.37133]
[1777029666199,56.4,78134.47,0.2,0.00909,1e-05,1.36827]
[1777029671238,56.4,78125.87,0.2,0.00903,1e-05,1.35931]
[1777029676270,56.4,78131.9,0.2,0.00907,1e-05,1.36559]
[1777029681304,56.4,78140.25,0.2,0.00914,1e-05,1.37432]
[1777029686379,56.4,78130.7,0.2,0.00906,1e-05,1.36363]
[1777029691380,56.39,78129.09,0.2,0.00902,1e-05,1.35856]
[1777029696414,56.37,78133.5,0.2,0.00904,1e-05,1.36146]
[1777029698436,56.37,78163.16,0.2,0.00927,1e-05,1.39228]
[1777029699454,56.37,78188.51,0.2,0.00947,1e-05,1.41902]
[1777029700476,56.37,78203.09,0.2,0.00959,1e-05,1.43479]
[1777029701457,56.37,78184.24,0.2,0.00944,1e-05,1.41443]
[1777029702465,56.37,78171.96,0.2,0.00934,1e-05,1.40129]
[1777029704501,56.37,78234.02,0.2,0.00985,1e-05,1.4687]
[1777029707535,56.37,78279.68,0.2,0.01024,1e-05,1.51994]
[1777029708568,56.37,78265.21,0.2,0.01011,1e-05,1.50355]
[1777029710556,56.37,78251.71,0.2,0.01,1e-05,1.48839]
[1777029712572,56.37,78234.29,0.2,0.00985,1e-05,1.469]
[1777029712850,56.37,78234.29,0.2,0.00985,1e-05,1.469]
[1777029713659,56.37,78234.29,0.2,0.00985,1e-05,1.469]
[1777029713586,56.37,78192.27,0.2,0.00951,1e-05,1.42307]
[1777029714599,56.37,78184.69,0.2,0.00944,1e-05,1.41491]
[1777029715606,56.37,78166.26,0.2,0.0093,1e-05,1.39523]
[1777029718619,56.37,78179.04,0.2,0.0094,1e-05,1.40885]
[1777029723662,56.37,78182.26,0.2,0.00942,1e-05,1.4123]
[1777029728697,56.37,78172.99,0.2,0.00935,1e-05,1.40239]
[1777029732725,56.37,78187.11,0.2,0.00946,1e-05,1.41751]
[1777029737760,56.37,78191.94,0.2,0.0095,1e-05,1.42272]
[1777029741238,56.37,78201.38,0.2,0.00958,1e-05,1.43293]
[1777029741276,56.37,78243.53,0.2,0.00993,1e-05,1.47926]
[1777029742271,56.37,78243.53,0.2,0.00993,1e-05,1.47926]
[1777029742341,56.37,78283.38,0.2,0.01027,1e-05,1.52416]
[1777029744835,56.37,78262.3,0.2,0.01009,1e-05,1.50027]
[1777029747853,56.37,78250.21,0.2,0.00998,1e-05,1.48671]
[1777029750875,56.37,78263.43,0.2,0.0101,1e-05,1.50154]
[1777029751877,56.37,78248.92,0.2,0.00996,1e-05,1.48346]
[1777029756914,56.37,78240.96,0.2,0.0099,1e-05,1.4746]
[1777029761948,56.37,78241.52,0.2,0.0099,1e-05,1.47522]
[1777029763961,56.37,78255.97,0.2,0.01002,1e-05,1.49135]
[1777029768996,56.37,78241.68,0.2,0.0099,1e-05,1.4754]
[1777029772915,56.37,78245.56,0.2,0.00993,1e-05,1.47972]
[1777029773039,56.37,78246.42,0.2,0.00994,1e-05,1.48067]
[1777029773966,56.37,78246.42,0.2,0.00994,1e-05,1.48067]
[1777029774047,56.37,78252.92,0.2,0.01,1e-05,1.48793]
[1777029775064,56.37,78279.89,0.2,0.01023,1e-05,1.51835]
[1777029780136,56.37,78278.71,0.2,0.01022,1e-05,1.51701]
[1777029782091,56.37,78266.49,0.2,0.01011,1e-05,1.50317]
[1777029783102,56.37,78254.46,0.2,0.01001,1e-05,1.48965]
[1777029785112,56.37,78269.17,0.2,0.01013,1e-05,1.5062]
[1777029790182,56.37,78253.49,0.2,0.01,1e-05,1.48857]
[1777029792168,56.37,78237.47,0.2,0.00987,1e-05,1.47073]
[1777029797197,56.37,78234.22,0.2,0.00984,1e-05,1.46713]
[1777029802232,56.37,78240.25,0.2,0.00989,1e-05,1.47381]
[1777029805253,56.37,78252.94,0.2,0.01,1e-05,1.48795]
[1777029810288,56.37,78252.77,0.2,0.00999,1e-05,1.48776]
[1777029815323,56.37,78259.36,0.2,0.01004,1e-05,1.49334]
[1777029820369,56.37,78264.66,0.2,0.01008,1e-05,1.49929]
[1777029825399,56.37,78275.93,0.2,0.01018,1e-05,1.51202]
[1777029828735,56.37,78272.7,0.2,0.01015,1e-05,1.50836]
[1777029828776,56.37,78270.44,0.2,0.01013,1e-05,1.50581]
[1777029829795,56.37,78270.44,0.2,0.01013,1e-05,1.50581]
[1777029830434,56.37,78268.46,0.2,0.01012,1e-05,1.50357]
[1777029835473,56.37,78266.03,0.2,0.0101,1e-05,1.50084]
[1777029840510,56.37,78265.27,0.2,0.01009,1e-05,1.49998]
[1777029845542,56.37,78265.43,0.2,0.01009,1e-05,1.50016]
[1777029850581,56.37,78279.58,0.2,0.01021,1e-05,1.51616]
[1777029855613,56.37,78284.18,0.2,0.01025,1e-05,1.52139]
[1777029860647,56.37,78304.54,0.2,0.01043,1e-05,1.54473]
[1777029865683,56.37,78313.36,0.2,0.01051,1e-05,1.55492]
[1777029867702,56.37,78325.75,0.2,0.01062,1e-05,1.56934]
[1777029872765,56.37,78324.73,0.2,0.0106,1e-05,1.56627]
[1777029877793,56.37,78311.48,0.2,0.01048,1e-05,1.55088]
[1777029882826,56.37,78312.65,0.2,0.01049,1e-05,1.55224]
[1777029887862,56.37,78289.58,0.2,0.01029,1e-05,1.52571]
[1777029888884,56.37,78275.77,0.2,0.01017,1e-05,1.51001]
[1777029890887,56.37,78246.3,0.2,0.00992,1e-05,1.47694]
[1777029892903,56.37,78271.68,0.2,0.01013,1e-05,1.50539]
[1777029897956,56.37,78269.46,0.2,0.01011,1e-05,1.50288]
[1777029902974,56.37,78269.8,0.2,0.01012,1e-05,1.50326]
[1777029908017,56.37,78280.95,0.2,0.01021,1e-05,1.51589]
[1777029913043,56.37,78262.86,0.2,0.01006,1e-05,1.49545]
[1777029918079,56.37,78260.11,0.2,0.01003,1e-05,1.49236]
[1777029923114,56.37,78255.13,0.2,0.00999,1e-05,1.48679]
[1777029928152,56.37,78247.0,0.2,0.00992,1e-05,1.47772]
[1777029933184,56.37,78245.35,0.2,0.0099,1e-05,1.47408]
[1777029938218,56.37,78245.19,0.2,0.0099,1e-05,1.47391]
[1777029943254,56.37,78238.57,0.2,0.00984,1e-05,1.46657]
[1777029948291,56.37,78238.22,0.2,0.00984,1e-05,1.46618]
[1777029949320,56.37,78218.7,0.2,0.00968,1e-05,1.44472]
[1777029950322,56.37,78258.81,0.2,0.01001,1e-05,1.4891]
[1777029955353,56.37,78248.77,0.2,0.00992,1e-05,1.47734]
[1777029956361,56.37,78233.8,0.2,0.0098,1e-05,1.46075]
[1777029961402,56.37,78226.24,0.2,0.00973,1e-05,1.45244]
[1777029966440,56.37,78233.78,0.2,0.0098,1e-05,1.46073]
[1777029971474,56.37,78239.24,0.2,0.00984,1e-05,1.46676]
[1777029976510,56.37,78247.35,0.2,0.00991,1e-05,1.47576]
[1777029981545,56.37,78245.88,0.2,0.0099,1e-05,1.47412]
[1777029986582,56.37,78250.16,0.2,0.00993,1e-05,1.47888]
[1777029987588,56.37,78268.98,0.2,0.01009,1e-05,1.49996]
[1777029988596,56.37,78296.9,0.2,0.01033,1e-05,1.53168]
[1777029993630,56.37,78288.03,0.2,0.01024,1e-05,1.51971]
[1777029998666,56.37,78290.7,0.2,0.01027,1e-05,1.52275]
[1777030003699,56.37,78298.08,0.2,0.01033,1e-05,1.53118]
[1777030008738,56.37,78288.46,0.2,0.01025,1e-05,1.5202]
[1777030013781,56.37,78296.41,0.2,0.01032,1e-05,1.52927]
[1777030015786,56.37,78311.1,0.2,0.01045,1e-05,1.54616]
[1777030020819,56.37,78295.09,0.2,0.01031,1e-05,1.52776]
[1777030025856,56.37,78298.92,0.2,0.01034,1e-05,1.53215]
[1777030027041,56.37,78298.92,0.2,0.01034,1e-05,1.53215]
[1777030027868,56.37,78306.84,0.2,0.01041,1e-05,1.54124]
[1777030032903,56.37,78296.62,0.2,0.01032,1e-05,1.52951]
[1777030034708,56.37,78298.92,0.2,0.01034,1e-05,1.53215]
[1777030034918,56.37,78299.4,0.2,0.01034,1e-05,1.5327]
[1777030036931,56.37,78278.83,0.2,0.01017,1e-05,1.50926]
[1777030041965,56.37,78279.02,0.2,0.01017,1e-05,1.50948]
[1777030047002,56.37,78289.9,0.2,0.01026,1e-05,1.52184]
[1777030052036,56.37,78291.75,0.2,0.01026,1e-05,1.52211]
[1777030057072,56.37,78295.26,0.2,0.0103,1e-05,1.52611]
[1777030062108,56.37,78306.33,0.2,0.01039,1e-05,1.5388]
[1777030067144,56.37,78305.43,0.2,0.01038,1e-05,1.53777]
[1777030072178,56.37,78306.8,0.2,0.0104,1e-05,1.53934]
[1777030077215,56.37,78315.25,0.2,0.01047,1e-05,1.54909]
[1777030082254,56.37,78319.76,0.2,0.01051,1e-05,1.55431]
[1777030087286,56.37,78325.22,0.2,0.01056,1e-05,1.56065]
[1777030092325,56.37,78339.03,0.2,0.01068,1e-05,1.57678]
[1777030097355,56.37,78344.71,0.2,0.01073,1e-05,1.58345]
[1777030102394,56.37,78344.83,0.2,0.01073,1e-05,1.5836]
[1777030107425,56.37,78339.26,0.2,0.01068,1e-05,1.57705]
[1777030112460,56.37,78318.75,0.2,0.01049,1e-05,1.55128]
[1777030117495,56.37,78319.06,0.2,0.01049,1e-05,1.55163]
[1777030122532,56.37,78321.41,0.2,0.01051,1e-05,1.55436]
[1777030126564,56.37,78303.65,0.2,0.01036,1e-05,1.53387]
[1777030131596,56.37,78310.03,0.2,0.01041,1e-05,1.54121]
[1777030136630,56.37,78306.0,0.2,0.01038,1e-05,1.53657]
[1777030141664,56.37,78305.06,0.2,0.01037,1e-05,1.53549]
[1777030146701,56.37,78306.73,0.2,0.01038,1e-05,1.53741]
[1777030150729,56.37,78319.73,0.2,0.0105,1e-05,1.55241]
[1777030155763,56.37,78329.19,0.2,0.01058,1e-05,1.5634]
[1777030160799,56.37,78322.42,0.2,0.01052,1e-05,1.55553]
[1777030163821,56.37,78334.51,0.2,0.01063,1e-05,1.56961]
[1777030168856,56.37,78336.97,0.2,0.01065,1e-05,1.57248]
[1777030173890,56.37,78343.8,0.2,0.0107,1e-05,1.57861]
[1777030182858,56.37,78343.63,0.2,0.0107,1e-05,1.57841]
[1777030187992,56.37,78338.15,0.2,0.01065,1e-05,1.57198]
[1777030193026,56.37,78342.49,0.2,0.01069,1e-05,1.57707]
[1777030198060,56.37,78342.0,0.2,0.01068,1e-05,1.57649]
[1777030201081,56.37,78355.7,0.2,0.01081,1e-05,1.59263]
[1777030206116,56.37,78357.94,0.2,0.01083,1e-05,1.59528]
[1777030211156,56.37,78347.11,0.2,0.01073,1e-05,1.5825]
[1777030216188,56.37,78334.33,0.2,0.01061,1e-05,1.56752]
[1777030221223,56.37,78338.23,0.2,0.01065,1e-05,1.57208]
[1777030223159,56.37,78344.43,0.2,0.01071,1e-05,1.57935]
[1777030223237,56.37,78344.46,0.2,0.01071,1e-05,1.57938]
[1777030226380,56.37,78344.64,0.2,0.01071,1e-05,1.57959]
[1777030227265,56.37,78340.69,0.2,0.01067,1e-05,1.57496]
[1777030227709,56.37,78340.69,0.2,0.01067,1e-05,1.57496]
[1777030228275,56.37,78336.96,0.2,0.01064,1e-05,1.57059]
[1777030233309,56.37,78334.99,0.2,0.01061,1e-05,1.56641]
[1777030238344,56.37,78339.65,0.2,0.01065,1e-05,1.57186]
[1777030243380,56.37,78335.03,0.2,0.01061,1e-05,1.56646]
[1777030246685,56.37,78333.68,0.2,0.0106,1e-05,1.56488]
[1777030246751,56.37,78330.65,0.2,0.01057,1e-05,1.56135]
[1777030247783,56.37,78311.81,0.2,0.0104,1e-05,1.53954]
[1777030249575,56.37,78311.81,0.2,0.0104,1e-05,1.53954]
[1777030249664,56.37,78311.89,0.2,0.0104,1e-05,1.53964]
[1777030250772,56.37,78311.89,0.2,0.0104,1e-05,1.53964]
[1777030250836,56.37,78311.78,0.2,0.0104,1e-05,1.53951]
[1777030251612,56.37,78311.78,0.2,0.0104,1e-05,1.53951]
[1777030251666,56.37,78304.44,0.2,0.01034,1e-05,1.53108]
[1777030252806,56.37,78304.44,0.2,0.01034,1e-05,1.53108]
[1777030252890,56.37,78305.41,0.2,0.01035,1e-05,1.53219]
[1777030258499,56.37,78297.56,0.2,0.01028,1e-05,1.52321]
[1777030263353,56.37,78292.6,0.2,0.01024,1e-05,1.51756]
[1777030263535,56.37,78291.52,0.2,0.01023,1e-05,1.51633]
[1777030267757,56.37,78295.34,0.2,0.01026,1e-05,1.52068]
[1777030267772,56.37,78303.43,0.2,0.01033,1e-05,1.52992]
[1777030273607,56.37,78317.81,0.2,0.01046,1e-05,1.54646]
[1777030276624,56.37,78340.07,0.2,0.01065,1e-05,1.57235]
[1777030281661,56.37,78341.04,0.2,0.01066,1e-05,1.57348]
[1777030286694,56.37,78343.17,0.2,0.01068,1e-05,1.57598]
[1777030291730,56.37,78338.57,0.2,0.01063,1e-05,1.56871]
[1777030296773,56.37,78337.76,0.2,0.01062,1e-05,1.56776]
[1777030301806,56.37,78342.91,0.2,0.01067,1e-05,1.57379]
[1777030306836,56.37,78343.97,0.2,0.01068,1e-05,1.57503]
[1777030311875,56.37,78344.64,0.2,0.01068,1e-05,1.57582]
[1777030315909,56.37,78360.9,0.2,0.01083,1e-05,1.59498]
[1777030320946,56.37,78368.36,0.2,0.0109,1e-05,1.60383]
[1777030325994,56.37,78366.76,0.2,0.01088,1e-05,1.60193]
[1777030331026,56.37,78364.73,0.2,0.01086,1e-05,1.59952]
[1777030336064,56.37,78365.31,0.2,0.01087,1e-05,1.60021]
[1777030341100,56.37,78353.78,0.2,0.01076,1e-05,1.58657]
[1777030346135,56.37,78351.68,0.2,0.01075,1e-05,1.58409]
[1777030349155,56.37,78339.49,0.2,0.01064,1e-05,1.56979]
[1777030354190,56.37,78334.82,0.2,0.01058,1e-05,1.56246]
[1777030359236,56.37,78334.98,0.2,0.01058,1e-05,1.56264]
[1777030361242,56.37,78322.22,0.2,0.01047,1e-05,1.54783]
[1777030366279,56.37,78330.69,0.2,0.01055,1e-05,1.55765]
[1777030371314,56.37,78332.52,0.2,0.01056,1e-05,1.55978]
[1777030376348,56.37,78335.25,0.2,0.01059,1e-05,1.56296]
[1777030381383,56.37,78323.17,0.2,0.01048,1e-05,1.54893]
[1777030386418,56.37,78326.54,0.2,0.01051,1e-05,1.55283]
[1777030391452,56.37,78326.42,0.2,0.01051,1e-05,1.5527]
[1777030392460,56.37,78349.32,0.2,0.01071,1e-05,1.57942]
[1777030397494,56.37,78349.22,0.2,0.01071,1e-05,1.57931]
[1777030402535,56.37,78375.86,0.2,0.01095,1e-05,1.61086]
[1777030407573,56.37,78385.01,0.2,0.01104,1e-05,1.62181]
[1777030412604,56.37,78383.42,0.2,0.01101,1e-05,1.61798]
[1777030417640,56.37,78377.83,0.2,0.01096,1e-05,1.61129]
[1777030422676,56.37,78374.25,0.2,0.01093,1e-05,1.60702]
[1777030427711,56.37,78381.69,0.2,0.01099,1e-05,1.61591]
[1777030432746,56.37,78390.81,0.2,0.01108,1e-05,1.62685]
[1777030437782,56.37,78394.09,0.2,0.01111,1e-05,1.63081]
[1777030442816,56.37,78383.93,0.2,0.01101,1e-05,1.61859]
[1777030447852,56.37,78386.54,0.2,0.01104,1e-05,1.62172]
[1777030452887,56.37,78383.34,0.2,0.01101,1e-05,1.61788]
[1777030455908,56.37,78400.11,0.2,0.01116,1e-05,1.63808]
[1777030460944,56.37,78402.41,0.2,0.01119,1e-05,1.64086]
[1777030465978,56.37,78398.35,0.2,0.01115,1e-05,1.63595]
[1777030471013,56.37,78384.24,0.2,0.011,1e-05,1.61704]
[1777030476417,56.37,78383.63,0.2,0.011,1e-05,1.61631]
[1777030476517,56.37,78396.03,0.2,0.01111,1e-05,1.63121]
[1777030482090,56.37,78393.86,0.2,0.01109,1e-05,1.6286]
[1777030487125,56.37,78390.92,0.2,0.01107,1e-05,1.62506]
[1777030492160,56.37,78395.73,0.2,0.01111,1e-05,1.63085]
[1777030497195,56.37,78390.39,0.2,0.01106,1e-05,1.62442]
[1777030502260,56.37,78375.59,0.2,0.01093,1e-05,1.60671]
[1777030507287,56.37,78359.72,0.2,0.01078,1e-05,1.58788]
[1777030512326,56.37,78365.5,0.2,0.01083,1e-05,1.59472]
[1777030517352,56.37,78369.97,0.2,0.01087,1e-05,1.60002]
[1777030522386,56.37,78366.35,0.2,0.01084,1e-05,1.59573]
[1777030527419,56.37,78367.61,0.2,0.01085,1e-05,1.59722]
[1777030532454,56.37,78363.37,0.2,0.0108,1e-05,1.59029]
[1777030537490,56.37,78360.23,0.2,0.01077,1e-05,1.58659]
[1777030542525,56.37,78350.91,0.2,0.01069,1e-05,1.57562]
[1777030545546,56.37,78336.95,0.2,0.01056,1e-05,1.55931]
[1777030550581,56.37,78330.64,0.2,0.01051,1e-05,1.55198]
[1777030555616,56.37,78323.46,0.2,0.01045,1e-05,1.54367]
[1777030560651,56.37,78315.53,0.2,0.01038,1e-05,1.53454]
[1777030565690,56.37,78314.51,0.2,0.01037,1e-05,1.53337]
[1777030570720,56.37,78308.69,0.2,0.01032,1e-05,1.5267]
[1777030575631,56.37,78292.71,0.2,0.01018,1e-05,1.50851]
[1777030578786,56.37,78314.16,0.2,0.01036,1e-05,1.53297]
[1777030581803,56.37,78332.88,0.2,0.01053,1e-05,1.55458]
[1777030586838,56.37,78340.77,0.2,0.0106,1e-05,1.56376]
[1777030591875,56.37,78346.92,0.2,0.01064,1e-05,1.56906]
[1777030596911,56.37,78350.12,0.2,0.01067,1e-05,1.57281]
[1777030601945,56.37,78342.34,0.2,0.0106,1e-05,1.56371]
[1777030606981,56.37,78336.55,0.2,0.01055,1e-05,1.55697]
[1777030612016,56.37,78332.52,0.2,0.01051,1e-05,1.55229]
[1777030617055,56.37,78323.35,0.2,0.01043,1e-05,1.54169]
[1777030622155,56.37,78313.21,0.2,0.01034,1e-05,1.53003]
[1777030627191,56.37,78321.87,0.2,0.01042,1e-05,1.53998]
[1777030632225,56.37,78319.79,0.2,0.0104,1e-05,1.53758]
[1777030637261,56.37,78332.45,0.2,0.01051,1e-05,1.55221]
[1777030642296,56.37,78336.4,0.2,0.01055,1e-05,1.55679]
[1777030647333,56.37,78329.83,0.2,0.01049,1e-05,1.54917]
[1777030652369,56.37,78326.2,0.2,0.01044,1e-05,1.54311]
[1777030657407,56.37,78323.55,0.2,0.01042,1e-05,1.54006]
[1777030658580,56.37,78311.26,0.2,0.01031,1e-05,1.52594]
[1777030660425,56.37,78298.56,0.2,0.0102,1e-05,1.51147]
[1777030665459,56.37,78293.4,0.2,0.01016,1e-05,1.50562]
[1777030670494,56.37,78291.94,0.2,0.01015,1e-05,1.50397]
[1777030675529,56.37,78290.71,0.2,0.01014,1e-05,1.50258]
[1777030680566,56.37,78290.0,0.2,0.01013,1e-05,1.50178]
[1777030685601,56.37,78293.38,0.2,0.01016,1e-05,1.5056]
[1777030690634,56.37,78287.3,0.2,0.01011,1e-05,1.49873]
[1777030695670,56.37,78288.04,0.2,0.01011,1e-05,1.49957]
[1777030700706,56.37,78284.97,0.2,0.01009,1e-05,1.49611]
[1777030705743,56.37,78285.05,0.2,0.01009,1e-05,1.4962]
[1777030710774,56.37,78285.13,0.2,0.01009,1e-05,1.49629]
[1777030715826,56.37,78284.05,0.2,0.01007,1e-05,1.49325]
[1777030716822,56.37,78262.79,0.2,0.00989,1e-05,1.4695]
[1777030721858,56.37,78276.73,0.2,0.01,1e-05,1.48504]
[1777030726892,56.37,78282.19,0.2,0.01005,1e-05,1.49116]
[1777030731926,56.37,78284.14,0.2,0.01007,1e-05,1.49335]
[1777030736963,56.37,78287.77,0.2,0.0101,1e-05,1.49744]
[1777030741997,56.37,78288.33,0.2,0.0101,1e-05,1.49807]
[1777030744017,56.37,78305.57,0.2,0.01025,1e-05,1.5176]
[1777030746899,56.37,78317.5,0.2,0.01036,1e-05,1.53124]
[1777030752071,56.37,78327.81,0.2,0.01045,1e-05,1.54311]
[1777030757107,56.37,78329.96,0.2,0.01047,1e-05,1.54559]
[1777030762143,56.37,78330.01,0.2,0.01047,1e-05,1.54565]
[1777030767178,56.37,78330.06,0.2,0.01047,1e-05,1.54571]
[1777030772216,56.37,78333.58,0.2,0.01049,1e-05,1.54791]
[1777030777247,56.37,78329.29,0.2,0.01045,1e-05,1.54295]
[1777030782282,56.37,78322.05,0.2,0.01038,1e-05,1.53461]
[1777030787322,56.37,78320.88,0.2,0.01037,1e-05,1.53327]
[1777030792356,56.37,78316.8,0.2,0.01034,1e-05,1.52859]
[1777030797388,56.37,78306.63,0.2,0.01025,1e-05,1.51697]
[1777030802423,56.37,78302.29,0.2,0.01021,1e-05,1.51203]
[1777030807458,56.37,78299.5,0.2,0.01019,1e-05,1.50887]
[1777030812495,56.37,78294.81,0.2,0.01015,1e-05,1.50356]
[1777030817528,56.37,78290.4,0.2,0.01011,1e-05,1.49858]
[1777030822563,56.37,78288.01,0.2,0.01009,1e-05,1.49588]
[1777030827604,56.37,78291.36,0.2,0.01012,1e-05,1.49966]
[1777030832634,56.37,78289.84,0.2,0.01009,1e-05,1.49612]
[1777030837674,56.37,78289.51,0.2,0.01009,1e-05,1.49575]
[1777030842707,56.37,78288.93,0.2,0.01008,1e-05,1.49509]
[1777030847740,56.37,78279.5,0.2,0.01,1e-05,1.48451]
[1777030852775,56.37,78279.79,0.2,0.01001,1e-05,1.48483]
[1777030857829,56.37,78305.15,0.2,0.01022,1e-05,1.51344]
[1777030860730,56.37,78303.41,0.2,0.01021,1e-05,1.51147]
[1777030860835,56.37,78303.61,0.2,0.01021,1e-05,1.51169]
[1777030865872,56.37,78287.68,0.2,0.01007,1e-05,1.49369]
[1777030870910,56.37,78284.42,0.2,0.01005,1e-05,1.49002]
[1777030875946,56.37,78285.16,0.2,0.01005,1e-05,1.49085]
[1777030880979,56.37,78282.39,0.2,0.01003,1e-05,1.48775]
[1777030886019,56.37,78287.0,0.2,0.01007,1e-05,1.49292]
[1777030889037,56.37,78299.09,0.2,0.01017,1e-05,1.50657]
[1777030891054,56.37,78314.7,0.2,0.0103,1e-05,1.52248]
[1777030896096,56.37,78321.53,0.2,0.01035,1e-05,1.5303]
[1777030901125,56.37,78323.89,0.2,0.01038,1e-05,1.53301]
[1777030906165,56.37,78309.86,0.2,0.01025,1e-05,1.51696]
[1777030908035,56.37,78296.43,0.2,0.01014,1e-05,1.50173]
[1777030913215,56.37,78306.1,0.2,0.01022,1e-05,1.51268]
[1777030918248,56.37,78310.06,0.2,0.01025,1e-05,1.51719]
[1777030923283,56.37,78315.38,0.2,0.0103,1e-05,1.52326]
[1777030929324,56.37,78314.72,0.2,0.0103,1e-05,1.52251]
[1777030934359,56.37,78316.14,0.2,0.01031,1e-05,1.52413]
[1777030937382,56.37,78331.94,0.2,0.01045,1e-05,1.54228]
[1777030942417,56.37,78333.13,0.2,0.01046,1e-05,1.54365]
[1777030947461,56.37,78335.1,0.2,0.01047,1e-05,1.54593]
[1777030952495,56.37,78343.24,0.2,0.01053,1e-05,1.55349]
[1777030957531,56.37,78339.87,0.2,0.0105,1e-05,1.54958]
[1777030962566,56.37,78336.26,0.2,0.01047,1e-05,1.54541]
[1777030967604,56.37,78335.45,0.2,0.01047,1e-05,1.54447]
[1777030973641,56.37,78333.46,0.2,0.01045,1e-05,1.54217]
[1777030978677,56.37,78329.09,0.2,0.01041,1e-05,1.53713]
[1777030983712,56.37,78326.99,0.2,0.01039,1e-05,1.53472]
[1777030988747,56.37,78322.11,0.2,0.01035,1e-05,1.52911]
[1777030993786,56.37,78321.97,0.2,0.01035,1e-05,1.52895]
[1777030997809,56.37,78310.05,0.2,0.01024,1e-05,1.51533]
[1777031001899,56.37,78309.19,0.2,0.01024,1e-05,1.51436]
[1777031001987,56.37,78311.98,0.2,0.01026,1e-05,1.51753]
[1777031007879,56.37,78314.7,0.2,0.01028,1e-05,1.52063]
[1777031011608,56.37,78317.37,0.2,0.01031,1e-05,1.52368]
[1777031011907,56.37,78318.42,0.2,0.0103,1e-05,1.52304]
[1777031013954,56.37,78318.97,0.2,0.01031,1e-05,1.52366]
[1777031014026,56.37,78319.82,0.2,0.01032,1e-05,1.52464]
[1777031019965,56.37,78318.98,0.2,0.01031,1e-05,1.52368]
[1777031025001,56.37,78319.19,0.2,0.01031,1e-05,1.52392]
[1777031027124,56.37,78319.25,0.2,0.01031,1e-05,1.52398]
[1777031028021,56.37,78321.4,0.2,0.01033,1e-05,1.52644]
[1777031031775,56.37,78320.08,0.2,0.01032,1e-05,1.52493]
[1777031032051,56.37,78320.18,0.2,0.01032,1e-05,1.52505]
[1777031037085,56.37,78320.11,0.2,0.01032,1e-05,1.52497]
[1777031042120,56.37,78320.16,0.2,0.01032,1e-05,1.52503]
[1777031047153,56.37,78317.77,0.2,0.0103,1e-05,1.52229]
[1777031050922,56.37,78327.63,0.2,0.01038,1e-05,1.53359]
[1777031051181,56.37,78326.47,0.2,0.01037,1e-05,1.53226]
[1777031056217,56.37,78332.19,0.2,0.01042,1e-05,1.53884]
[1777031061254,56.37,78326.93,0.2,0.01038,1e-05,1.53279]
[1777031066291,56.37,78322.19,0.2,0.01034,1e-05,1.52735]
[1777031067293,56.37,78309.29,0.2,0.01022,1e-05,1.51263]
[1777031068824,56.37,78309.29,0.2,0.01022,1e-05,1.51263]
[1777031068925,56.37,78308.67,0.2,0.01022,1e-05,1.51192]
[1777031070730,56.37,78308.67,0.2,0.01022,1e-05,1.51192]
[1777031070755,56.37,78309.03,0.2,0.01022,1e-05,1.51233]
[1777031071658,56.37,78309.03,0.2,0.01022,1e-05,1.51233]
[1777031071760,56.37,78317.98,0.2,0.01029,1e-05,1.52068]
[1777031072467,56.37,78317.98,0.2,0.01029,1e-05,1.52068]
[1777031073200,56.37,78317.98,0.2,0.01029,1e-05,1.52068]
[1777031074966,56.37,78320.21,0.2,0.01031,1e-05,1.52323]
[1777031075068,56.37,78321.93,0.2,0.01032,1e-05,1.5252]
[1777031077749,56.37,78322.13,0.2,0.01032,1e-05,1.52543]
[1777031077791,56.37,78323.63,0.2,0.01034,1e-05,1.52715]
[1777031080087,56.37,78323.47,0.2,0.01034,1e-05,1.52696]
[1777031080186,56.37,78322.23,0.2,0.01032,1e-05,1.52554]
[1777031085423,56.37,78317.4,0.2,0.01028,1e-05,1.52002]
[1777031090455,56.37,78321.19,0.2,0.01032,1e-05,1.52435]
[1777031095489,56.37,78322.97,0.2,0.01033,1e-05,1.52639]
[1777031100525,56.37,78327.7,0.2,0.01037,1e-05,1.53181]
[1777031101659,56.37,78327.7,0.2,0.01037,1e-05,1.53181]
[1777031101725,56.37,78326.33,0.2,0.01036,1e-05,1.53024]
[1777031105559,56.37,78306.1,0.2,0.01018,1e-05,1.50717]
[1777031110595,56.37,78292.19,0.2,0.01007,1e-05,1.49146]
[1777031115633,56.37,78291.32,0.2,0.01006,1e-05,1.49049]
[1777031116639,56.37,78276.26,0.2,0.00993,1e-05,1.47364]
[1777031121676,56.37,78275.73,0.2,0.00993,1e-05,1.47305]
[1777031126711,56.37,78281.28,0.2,0.00997,1e-05,1.47924]
[1777031131746,56.37,78281.14,0.2,0.00996,1e-05,1.47727]
[1777031136781,56.37,78280.09,0.2,0.00995,1e-05,1.4761]
[1777031138799,56.37,78263.45,0.2,0.00981,1e-05,1.45764]
[1777031143834,56.37,78273.85,0.2,0.0099,1e-05,1.46916]
[1777031148872,56.37,78263.09,0.2,0.00981,1e-05,1.45724]
[1777031153906,56.37,78260.48,0.2,0.00979,1e-05,1.45437]
[1777031158940,56.37,78258.04,0.2,0.00977,1e-05,1.45168]
[1777031161962,56.37,78243.99,0.2,0.00965,1e-05,1.43629]
[1777031166998,56.37,78235.09,0.2,0.00958,1e-05,1.42661]
[1777031172033,56.37,78231.9,0.2,0.00955,1e-05,1.42315]
[1777031177068,56.37,78239.85,0.2,0.00961,1e-05,1.43178]
[1777031182105,56.37,78240.41,0.2,0.00962,1e-05,1.43239]
[1777031187144,56.37,78235.32,0.2,0.00958,1e-05,1.42686]
[1777031192175,56.37,78239.5,0.2,0.0096,1e-05,1.42963]
[1777031197209,56.37,78240.2,0.2,0.00961,1e-05,1.43039]
[1777031202246,56.37,78239.04,0.2,0.0096,1e-05,1.42913]
[1777031207281,56.37,78237.26,0.2,0.00958,1e-05,1.42719]
[1777031212321,56.37,78227.96,0.2,0.00951,1e-05,1.41713]
[1777031217355,56.37,78222.36,0.2,0.00946,1e-05,1.4111]
[1777031222389,56.37,78227.78,0.2,0.0095,1e-05,1.41694]
[1777031227424,56.37,78224.84,0.2,0.00948,1e-05,1.41377]
[1777031232459,56.37,78216.25,0.2,0.00941,1e-05,1.40454]
[1777031237496,56.37,78215.53,0.2,0.00941,1e-05,1.40377]
[1777031242530,56.37,78214.49,0.2,0.0094,1e-05,1.40265]
[1777031244544,56.37,78234.82,0.2,0.00956,1e-05,1.42455]
[1777031250424,56.37,78235.38,0.2,0.00957,1e-05,1.42515]
[1777031251602,56.37,78261.99,0.2,0.00977,1e-05,1.45244]
[1777031257644,56.37,78262.45,0.2,0.00978,1e-05,1.45295]
[1777031262679,56.37,78253.69,0.2,0.00971,1e-05,1.44333]
[1777031267714,56.37,78255.3,0.2,0.00972,1e-05,1.44509]
[1777031272749,56.37,78254.09,0.2,0.00971,1e-05,1.44377]
[1777031277789,56.37,78256.38,0.2,0.00973,1e-05,1.44628]
[1777031282840,56.37,78257.28,0.2,0.00974,1e-05,1.44727]
[1777031284844,56.37,78269.44,0.2,0.00984,1e-05,1.46066]
[1777031289877,56.37,78262.58,0.2,0.00978,1e-05,1.45309]
[1777031294912,56.37,78253.4,0.2,0.0097,1e-05,1.44301]
[1777031299948,56.37,78255.6,0.2,0.00972,1e-05,1.44542]
[1777031305989,56.37,78259.72,0.2,0.00976,1e-05,1.44995]
[1777031311025,56.37,78259.66,0.2,0.00974,1e-05,1.44809]
[1777031316059,56.37,78260.35,0.2,0.00975,1e-05,1.44885]
[1777031321097,56.37,78256.89,0.2,0.00972,1e-05,1.44505]
[1777031326132,56.37,78256.95,0.2,0.00972,1e-05,1.44512]
[1777031328147,56.37,78276.29,0.2,0.00988,1e-05,1.46645]
[1777031333180,56.37,78281.17,0.2,0.00992,1e-05,1.47187]
[1777031338216,56.37,78287.57,0.2,0.00998,1e-05,1.47901]
[1777031343253,56.37,78286.65,0.2,0.00997,1e-05,1.47798]
[1777031348290,56.37,78281.45,0.2,0.00993,1e-05,1.47218]
[1777031351309,56.37,78293.6,0.2,0.01003,1e-05,1.48576]
[1777031356341,56.37,78281.41,0.2,0.00993,1e-05,1.47214]
[1777031361378,56.37,78279.79,0.2,0.00991,1e-05,1.47034]
[1777031366542,56.37,78269.93,0.2,0.00983,1e-05,1.45941]
[1777031371575,56.37,78262.32,0.2,0.00975,1e-05,1.44922]
[1777031376609,56.37,78257.66,0.2,0.00972,1e-05,1.44411]
[1777031381645,56.37,78254.49,0.2,0.00969,1e-05,1.44064]
[1777031386679,56.37,78249.1,0.2,0.00964,1e-05,1.43475]
[1777031391714,56.37,78252.32,0.2,0.00967,1e-05,1.43827]
[1777031396750,56.37,78251.89,0.2,0.00967,1e-05,1.4378]
[1777031401795,56.37,78257.9,0.2,0.00972,1e-05,1.44437]
[1777031406819,56.37,78259.02,0.2,0.00973,1e-05,1.4456]
[1777031411546,56.37,78274.8,0.2,0.00986,1e-05,1.46299]
[1777031416889,56.37,78271.57,0.2,0.00983,1e-05,1.45942]
[1777031421925,56.37,78265.21,0.2,0.00978,1e-05,1.4524]
[1777031426968,56.37,78258.99,0.2,0.00973,1e-05,1.44557]
[1777031432006,56.37,78260.67,0.2,0.00973,1e-05,1.44562]
[1777031437038,56.37,78259.9,0.2,0.00972,1e-05,1.44478]
[1777031442075,56.37,78255.85,0.2,0.00969,1e-05,1.44034]
[1777031447107,56.37,78256.54,0.2,0.00969,1e-05,1.4411]
[1777031452142,56.37,78256.69,0.2,0.0097,1e-05,1.44126]
[1777031457178,56.37,78254.53,0.2,0.00968,1e-05,1.4389]
[1777031462213,56.37,78249.51,0.2,0.00964,1e-05,1.43342]
[1777031467255,56.37,78249.8,0.2,0.00964,1e-05,1.43374]
[1777031472283,56.37,78259.09,0.2,0.00972,1e-05,1.44389]
[1777031477321,56.37,78259.17,0.2,0.00972,1e-05,1.44398]
[1777031482354,56.37,78254.51,0.2,0.00968,1e-05,1.43888]
[1777031487389,56.37,78258.13,0.2,0.00971,1e-05,1.44284]
[1777031492423,56.37,78258.39,0.2,0.0097,1e-05,1.44134]
[1777031498467,56.37,78261.34,0.2,0.00972,1e-05,1.44457]
[1777031503502,56.37,78253.39,0.2,0.00966,1e-05,1.43587]
[1777031508536,56.37,78257.1,0.2,0.00969,1e-05,1.43993]
[1777031515585,56.37,78263.89,0.2,0.00974,1e-05,1.44737]
[1777031520620,56.37,78257.76,0.2,0.00969,1e-05,1.44065]
[1777031525654,56.37,78262.66,0.2,0.00973,1e-05,1.44602]
[1777031530690,56.37,78261.64,0.2,0.00973,1e-05,1.4449]
[1777031535726,56.37,78264.23,0.2,0.00975,1e-05,1.44774]
[1777031540760,56.37,78258.01,0.2,0.00969,1e-05,1.44092]
[1777031545795,56.37,78255.86,0.2,0.00968,1e-05,1.43857]
[1777031551541,56.37,78257.31,0.2,0.00968,1e-05,1.43837]
[1777031556884,56.37,78257.51,0.2,0.00968,1e-05,1.43859]
[1777031558886,56.37,78242.66,0.2,0.00956,1e-05,1.42243]
[1777031563921,56.37,78244.61,0.2,0.00957,1e-05,1.42454]
[1777031568956,56.37,78246.88,0.2,0.00959,1e-05,1.42701]
[1777031573990,56.37,78246.01,0.2,0.00958,1e-05,1.42606]
[1777031579026,56.37,78243.73,0.2,0.00957,1e-05,1.42359]
[1777031584060,56.37,78241.34,0.2,0.00955,1e-05,1.421]
[1777031588089,56.37,78253.37,0.2,0.00964,1e-05,1.43407]
[1777031593124,56.37,78242.37,0.2,0.00955,1e-05,1.42212]
[1777031598159,56.37,78243.99,0.2,0.00957,1e-05,1.42387]
[1777031603193,56.37,78243.5,0.2,0.00956,1e-05,1.42334]
[1777031608229,56.37,78246.17,0.2,0.00959,1e-05,1.42624]
[1777031613267,56.37,78257.07,0.2,0.00966,1e-05,1.43633]
[1777031618299,56.37,78259.01,0.2,0.00968,1e-05,1.43845]
[1777031623334,56.37,78267.19,0.2,0.00975,1e-05,1.44741]
[1777031628370,56.37,78264.66,0.2,0.00973,1e-05,1.44463]
[1777031633403,56.37,78263.22,0.2,0.00971,1e-05,1.44305]
[1777031638439,56.37,78263.32,0.2,0.00972,1e-05,1.44316]
[1777031643474,56.37,78263.09,0.2,0.00971,1e-05,1.44291]
[1777031648509,56.37,78263.01,0.2,0.00971,1e-05,1.44282]
[1777031653545,56.37,78260.85,0.2,0.0097,1e-05,1.44046]
[1777031658579,56.37,78265.05,0.2,0.00973,1e-05,1.44506]
[1777031663614,56.37,78265.47,0.2,0.00973,1e-05,1.44552]
[1777031670663,56.37,78266.21,0.2,0.00974,1e-05,1.44633]
[1777031675706,56.37,78263.71,0.2,0.00971,1e-05,1.4418]
[1777031680742,56.37,78260.03,0.2,0.00968,1e-05,1.43778]
[1777031682761,56.37,78243.4,0.2,0.00954,1e-05,1.41969]
[1777031687790,56.37,78240.14,0.2,0.00951,1e-05,1.41617]
[1777031692825,56.37,78235.14,0.2,0.00947,1e-05,1.41078]
[1777031697860,56.37,78234.9,0.2,0.00947,1e-05,1.41052]
[1777031702895,56.37,78234.3,0.2,0.00947,1e-05,1.40988]
[1777031707930,56.37,78218.38,0.2,0.00934,1e-05,1.39284]
[1777031713687,56.37,78206.6,0.2,0.00924,1e-05,1.38033]
[1777031719007,56.37,78206.13,0.2,0.00924,1e-05,1.37984]
[1777031724043,56.37,78205.51,0.2,0.00923,1e-05,1.37918]
[1777031729079,56.37,78210.55,0.2,0.00927,1e-05,1.38451]
[1777031732100,56.37,78199.27,0.2,0.00917,1e-05,1.37087]
[1777031737137,56.37,78196.96,0.2,0.00916,1e-05,1.36844]
[1777031742172,56.37,78200.04,0.2,0.00918,1e-05,1.37168]
[1777031747207,56.37,78217.07,0.2,0.00932,1e-05,1.3897]
[1777031752242,56.37,78220.78,0.2,0.00935,1e-05,1.39365]
[1777031757283,56.37,78223.66,0.2,0.00937,1e-05,1.39672]
[1777031762312,56.37,78224.16,0.2,0.00937,1e-05,1.39725]
[1777031767347,56.37,78221.97,0.2,0.00935,1e-05,1.39492]
[1777031773388,56.37,78223.79,0.2,0.00937,1e-05,1.39686]
[1777031776410,56.37,78240.65,0.2,0.00951,1e-05,1.41496]
[1777031781445,56.37,78244.94,0.2,0.00954,1e-05,1.41959]
[1777031787487,56.37,78254.79,0.2,0.00962,1e-05,1.43028]
[1777031792523,56.37,78244.88,0.2,0.00953,1e-05,1.41776]
[1777031797557,56.37,78243.1,0.2,0.00951,1e-05,1.41584]
[1777031802592,56.37,78246.88,0.2,0.00955,1e-05,1.41992]
[1777031807626,56.37,78255.28,0.2,0.00961,1e-05,1.42904]
[1777031812662,56.37,78256.15,0.2,0.00962,1e-05,1.42998]
[1777031817697,56.37,78261.15,0.2,0.00966,1e-05,1.43543]
[1777031822732,56.37,78270.41,0.2,0.00974,1e-05,1.44557]
[1777031827767,56.37,78276.0,0.2,0.00979,1e-05,1.45172]
[1777031832807,56.37,78271.9,0.2,0.00975,1e-05,1.44721]
[1777031837840,56.37,78267.58,0.2,0.00972,1e-05,1.44247]
[1777031842875,56.37,78260.99,0.2,0.00966,1e-05,1.43526]
[1777031847909,56.37,78256.82,0.2,0.00963,1e-05,1.43071]
[1777031851937,56.37,78246.96,0.2,0.00953,1e-05,1.41824]
[1777031856972,56.37,78246.9,0.2,0.00953,1e-05,1.41818]
[1777031862011,56.37,78254.34,0.2,0.00959,1e-05,1.42624]
[1777031867041,56.37,78249.04,0.2,0.00955,1e-05,1.42049]
[1777031873084,56.37,78247.48,0.2,0.00954,1e-05,1.4188]
[1777031878119,56.37,78251.57,0.2,0.00957,1e-05,1.42323]
[1777031883155,56.37,78260.3,0.2,0.00964,1e-05,1.43272]
[1777031888190,56.37,78262.74,0.2,0.00966,1e-05,1.43539]
[1777031893225,56.37,78263.36,0.2,0.00967,1e-05,1.43606]
[1777031898263,56.37,78263.69,0.2,0.00967,1e-05,1.43642]
[1777031905029,56.37,78269.9,0.2,0.00972,1e-05,1.44322]
[1777031910346,56.37,78283.43,0.2,0.00984,1e-05,1.45812]
[1777031914485,56.37,78286.04,0.2,0.00985,1e-05,1.45921]
[1777031914545,56.37,78283.85,0.2,0.00983,1e-05,1.45678]
[1777031920422,56.37,78277.72,0.2,0.00978,1e-05,1.45002]
[1777031925540,56.37,78270.64,0.2,0.00972,1e-05,1.44224]
[1777031932508,56.37,78268.95,0.2,0.0097,1e-05,1.44039]
[1777031939557,56.37,78269.07,0.2,0.0097,1e-05,1.44052]
[1777031944592,56.37,78268.84,0.2,0.0097,1e-05,1.44027]
[1777031949627,56.37,78268.91,0.2,0.0097,1e-05,1.44035]
[1777031954662,56.37,78268.3,0.2,0.0097,1e-05,1.43968]
[1777031959697,56.37,78266.51,0.2,0.00968,1e-05,1.43772]
[1777031965739,56.37,78266.6,0.2,0.00968,1e-05,1.43782]
[1777031970776,56.37,78265.62,0.2,0.00968,1e-05,1.43675]
[1777031975809,56.37,78266.52,0.2,0.00967,1e-05,1.43595]
[1777031980844,56.37,78269.37,0.2,0.0097,1e-05,1.43906]
[1777031985881,56.37,78258.16,0.2,0.0096,1e-05,1.42684]
[1777031991174,56.37,78255.27,0.2,0.00958,1e-05,1.4237]
[1777031991178,56.37,78253.59,0.2,0.00957,1e-05,1.42188]
[1777031996955,56.35,78251.44,0.2,0.00953,1e-05,1.41765]
[1777032001993,56.34,78252.07,0.2,0.00952,1e-05,1.41598]
[1777032007031,56.31,78257.54,0.2,0.00954,1e-05,1.41905]
[1777032012065,56.31,78258.67,0.2,0.00955,1e-05,1.41979]
[1777032017100,56.3,78263.55,0.2,0.00958,1e-05,1.42414]
[1777032022135,56.29,78260.48,0.2,0.00954,1e-05,1.41847]
[1777032027170,56.27,78254.36,0.2,0.00947,1e-05,1.40962]
[1777032032208,56.15,78258.56,0.2,0.00936,1e-05,1.39473]
[1777032037241,55.98,78252.32,0.2,0.00913,1e-05,1.36524]
[1777032042275,55.88,78253.01,0.2,0.00903,1e-05,1.3521]
[1777032047312,55.87,78247.51,0.2,0.00898,1e-05,1.34475]
[1777032052342,55.86,78244.56,0.2,0.00894,1e-05,1.34013]
[1777032057382,55.85,78244.97,0.2,0.00893,1e-05,1.33905]
[1777032063145,55.84,78243.91,0.2,0.00892,1e-05,1.33646]
[1777032068461,55.82,78248.56,0.2,0.00894,1e-05,1.33951]
[1777032073494,55.81,78240.76,0.2,0.00887,1e-05,1.32991]
[1777032078529,55.8,78235.52,0.2,0.00881,1e-05,1.32307]
[1777032083565,55.79,78235.38,0.2,0.0088,1e-05,1.32154]
[1777032088599,55.78,78237.16,0.2,0.00881,1e-05,1.32199]
[1777032093641,55.77,78237.28,0.2,0.00879,1e-05,1.31905]
[1777032098671,55.76,78237.29,0.2,0.00878,1e-05,1.31775]
[1777032101689,55.76,78252.67,0.2,0.00889,1e-05,1.33287]
[1777032106725,55.74,78259.15,0.2,0.00893,1e-05,1.33817]
[1777032111766,55.73,78262.17,0.2,0.00894,1e-05,1.33986]
[1777032116796,55.72,78262.03,0.2,0.00893,1e-05,1.33825]
[1777032121831,55.71,78262.73,0.2,0.00892,1e-05,1.33753]
[1777032126866,55.7,78265.99,0.2,0.00894,1e-05,1.33946]
[1777032131901,55.69,78267.17,0.2,0.00894,1e-05,1.33924]
[1777032136937,55.68,78258.67,0.2,0.00886,1e-05,1.32898]
[1777032141972,55.67,78249.01,0.2,0.00877,1e-05,1.31771]
[1777032147008,55.66,78254.58,0.2,0.00881,1e-05,1.32218]
[1777032152041,55.65,78252.02,0.2,0.00877,1e-05,1.3166]
[1777032157078,55.64,78259.87,0.2,0.00882,1e-05,1.32351]
[1777032162114,55.64,78260.15,0.2,0.00881,1e-05,1.32256]
[1777032163713,55.63,78260.41,0.2,0.00881,1e-05,1.32258]
[1777032164195,55.63,78308.0,0.2,0.00919,1e-05,1.37258]
[1777032164772,55.63,78308.0,0.2,0.00919,1e-05,1.37258]
[1777032165158,55.63,78332.3,0.2,0.00938,1e-05,1.39843]
[1777032170173,55.62,78331.28,0.2,0.00936,1e-05,1.39542]
[1777032175206,55.61,78334.74,0.2,0.00937,1e-05,1.39765]
[1777032180242,55.59,78335.87,0.2,0.00937,1e-05,1.39699]
[1777032185281,55.58,78336.57,0.2,0.00936,1e-05,1.39549]
[1777032190311,55.56,78338.02,0.2,0.00936,1e-05,1.39519]
[1777032195345,55.55,78334.0,0.2,0.00931,1e-05,1.38904]
[1777032200381,55.54,78338.5,0.2,0.00933,1e-05,1.39208]
[1777032205416,55.53,78330.87,0.2,0.00926,1e-05,1.38206]
[1777032210451,55.51,78323.84,0.2,0.00919,1e-05,1.37287]
[1777032215486,55.5,78319.89,0.2,0.00913,1e-05,1.36538]
[1777032220522,55.49,78308.62,0.2,0.00903,1e-05,1.35202]
[1777032225558,55.48,78310.7,0.2,0.00904,1e-05,1.35282]
[1777032230594,55.47,78306.4,0.2,0.00899,1e-05,1.34694]
[1777032235625,55.46,78307.61,0.2,0.00899,1e-05,1.34689]
[1777032240661,55.45,78311.57,0.2,0.00901,1e-05,1.34971]
[1777032245696,55.44,78309.58,0.2,0.00899,1e-05,1.34628]
[1777032250731,55.43,78310.78,0.2,0.00899,1e-05,1.34622]
[1777032255766,55.43,78304.66,0.2,0.00893,1e-05,1.33851]
[1777032260803,55.42,78309.11,0.2,0.00895,1e-05,1.34189]
[1777032265835,55.41,78299.24,0.2,0.00887,1e-05,1.3303]
[1777032270871,55.4,78297.99,0.2,0.00885,1e-05,1.32779]
[1777032275907,55.39,78297.24,0.2,0.00882,1e-05,1.32416]
[1777032280944,55.38,78298.22,0.2,0.00882,1e-05,1.32404]
[1777032282804,55.38,78297.93,0.2,0.00882,1e-05,1.32351]
[1777032282959,55.38,78291.51,0.2,0.00877,1e-05,1.31685]
[1777032286076,55.38,78287.84,0.2,0.00874,1e-05,1.31306]
[1777032286082,55.38,78286.65,0.2,0.00873,1e-05,1.31183]
[1777032287217,55.38,78286.65,0.2,0.00873,1e-05,1.31183]
[1777032287271,55.38,78286.05,0.2,0.00873,1e-05,1.31121]
[1777032292051,55.38,78258.93,0.2,0.00852,1e-05,1.28346]
[1777032293454,55.38,78258.93,0.2,0.00852,1e-05,1.28346]
[1777032293466,55.38,78253.93,0.2,0.00848,1e-05,1.27839]
[1777032299081,55.38,78244.67,0.2,0.00841,1e-05,1.26906]
[1777032304145,55.38,78254.48,0.2,0.00848,1e-05,1.27895]
[1777032309174,55.38,78258.23,0.2,0.00851,1e-05,1.28275]
[1777032314208,55.38,78261.47,0.2,0.00854,1e-05,1.28604]
[1777032319244,55.38,78249.31,0.2,0.00845,1e-05,1.27373]
[1777032324279,55.38,78241.32,0.2,0.00839,1e-05,1.2657]
[1777032329313,55.38,78243.93,0.2,0.00841,1e-05,1.26832]
[1777032334349,55.38,78246.44,0.2,0.00841,1e-05,1.2692]
[1777032339384,55.38,78244.91,0.2,0.0084,1e-05,1.26766]
[1777032344418,55.38,78243.49,0.2,0.00839,1e-05,1.26624]
[1777032349454,55.38,78249.17,0.2,0.00843,1e-05,1.27195]
[1777032354489,55.38,78257.08,0.2,0.00849,1e-05,1.27993]
[1777032359524,55.38,78258.39,0.2,0.0085,1e-05,1.28126]
[1777032364559,55.38,78262.67,0.2,0.00854,1e-05,1.2856]
[1777032369594,55.38,78272.63,0.2,0.00861,1e-05,1.29575]
[1777032374630,55.38,78274.68,0.2,0.00863,1e-05,1.29785]
[1777032379664,55.38,78273.77,0.2,0.00862,1e-05,1.29692]
[1777032384698,55.38,78266.61,0.2,0.00857,1e-05,1.28961]
[1777032389738,55.38,78265.54,0.2,0.00856,1e-05,1.28852]
[1777032395518,55.38,78271.42,0.2,0.00859,1e-05,1.29285]
[1777032400816,55.38,78276.21,0.2,0.00863,1e-05,1.29775]
[1777032405851,55.38,78277.43,0.2,0.00864,1e-05,1.299]
[1777032410885,55.38,78276.07,0.2,0.00863,1e-05,1.2976]
[1777032415919,55.38,78276.08,0.2,0.00863,1e-05,1.29761]
[1777032420954,55.38,78280.88,0.2,0.00866,1e-05,1.30254]
[1777032425991,55.38,78288.53,0.2,0.00872,1e-05,1.31041]
[1777032431027,55.38,78289.99,0.2,0.00873,1e-05,1.31192]
[1777032434608,55.38,78289.77,0.2,0.00873,1e-05,1.31169]
[1777032434693,55.38,78290.7,0.2,0.00874,1e-05,1.31265]
[1777032437788,55.38,78290.88,0.2,0.00874,1e-05,1.31284]
[1777032438079,55.38,78290.91,0.2,0.00874,1e-05,1.31287]
[1777032441633,55.38,78288.1,0.2,0.00872,1e-05,1.30997]
[1777032441734,55.38,78290.68,0.2,0.00874,1e-05,1.31263]
[1777032447490,55.38,78293.3,0.2,0.00876,1e-05,1.31534]
[1777032447588,55.38,78292.15,0.2,0.00875,1e-05,1.31415]
[1777032448985,55.38,78292.15,0.2,0.00875,1e-05,1.31415]
[1777032449156,55.38,78290.1,0.2,0.00873,1e-05,1.31203]
[1777032454191,55.38,78288.18,0.2,0.00871,1e-05,1.30837]
[1777032461242,55.38,78287.88,0.2,0.00871,1e-05,1.30806]
[1777032464234,55.38,78287.19,0.2,0.0087,1e-05,1.30735]
[1777032464326,55.38,78283.21,0.2,0.00867,1e-05,1.30326]
[1777032467283,55.38,78269.64,0.2,0.00857,1e-05,1.28938]
[1777032469235,55.38,78269.68,0.2,0.00857,1e-05,1.28942]
[1777032469300,55.38,78263.52,0.2,0.00852,1e-05,1.28315]
[1777032471311,55.38,78245.5,0.2,0.00839,1e-05,1.26498]
[1777032477354,55.38,78245.09,0.2,0.00838,1e-05,1.26457]
[1777032482388,55.38,78244.26,0.2,0.00838,1e-05,1.26374]
[1777032487438,55.38,78240.62,0.2,0.00835,1e-05,1.26009]
[1777032492474,55.38,78236.65,0.2,0.00832,1e-05,1.25613]
[1777032496501,55.38,78223.39,0.2,0.00822,1e-05,1.24296]
[1777032501537,55.38,78233.73,0.2,0.0083,1e-05,1.25322]
[1777032507580,55.38,78242.4,0.2,0.00836,1e-05,1.26187]
[1777032512614,55.38,78237.32,0.2,0.00831,1e-05,1.25517]
[1777032517650,55.38,78225.72,0.2,0.00823,1e-05,1.24365]
[1777032522683,55.38,78230.77,0.2,0.00827,1e-05,1.24865]
[1777032527721,55.38,78227.43,0.2,0.00824,1e-05,1.24534]
[1777032530741,55.38,78215.44,0.2,0.00815,1e-05,1.23352]
[1777032535775,55.38,78215.77,0.2,0.00816,1e-05,1.23384]
[1777032540811,55.38,78217.33,0.2,0.00817,1e-05,1.23537]
[1777032545847,55.38,78209.28,0.2,0.00811,1e-05,1.22748]
[1777032550882,55.38,78205.76,0.2,0.00808,1e-05,1.22403]
[1777032555916,55.38,78213.0,0.2,0.00814,1e-05,1.23112]
[1777032560951,55.38,78213.59,0.2,0.00814,1e-05,1.2317]
[1777032566722,55.38,78222.91,0.2,0.00821,1e-05,1.24087]
[1777032572037,55.38,78228.61,0.2,0.00824,1e-05,1.24489]
[1777032576793,55.38,78243.59,0.2,0.00835,1e-05,1.25979]
[1777032584121,55.38,78231.92,0.2,0.00826,1e-05,1.24817]
[1777032589156,55.38,78227.6,0.2,0.00823,1e-05,1.24389]
[1777032595199,55.38,78229.27,0.2,0.00824,1e-05,1.24554]
[1777032600237,55.38,78227.31,0.2,0.00823,1e-05,1.2436]
[1777032605273,55.38,78227.45,0.2,0.00823,1e-05,1.24374]
[1777032610308,55.38,78228.16,0.2,0.00824,1e-05,1.24445]
[1777032614343,55.38,78243.06,0.2,0.00835,1e-05,1.25926]
[1777032619377,55.38,78252.16,0.2,0.00841,1e-05,1.26839]
[1777032624416,55.38,78263.68,0.2,0.0085,1e-05,1.28001]
[1777032627445,55.38,78277.31,0.2,0.0086,1e-05,1.29387]
[1777032632474,55.38,78280.22,0.2,0.00862,1e-05,1.29518]
[1777032637507,55.38,78283.34,0.2,0.00864,1e-05,1.29838]
[1777032642544,55.38,78292.38,0.2,0.00871,1e-05,1.30767]
[1777032647286,55.38,78305.85,0.2,0.00881,1e-05,1.32161]
[1777032652612,55.38,78302.36,0.2,0.00879,1e-05,1.31799]
[1777032657647,55.38,78297.22,0.2,0.00875,1e-05,1.31266]
[1777032660552,55.38,78294.38,0.2,0.00872,1e-05,1.30973]
[1777032660671,55.38,78293.41,0.2,0.00872,1e-05,1.30873]
[1777032665703,55.38,78299.6,0.2,0.00876,1e-05,1.31513]
[1777032668213,55.38,78297.08,0.2,0.00875,1e-05,1.31252]
[1777032668728,55.38,78297.08,0.2,0.00875,1e-05,1.31252]
[1777032670739,55.38,78282.98,0.2,0.00864,1e-05,1.29801]
[1777032675774,55.38,78289.01,0.2,0.00868,1e-05,1.3042]
[1777032680809,55.38,78278.21,0.2,0.0086,1e-05,1.29313]
[1777032685843,55.38,78281.61,0.2,0.00863,1e-05,1.29661]
[1777032690883,55.38,78288.35,0.2,0.00868,1e-05,1.30352]
[1777032695914,55.38,78287.58,0.2,0.00866,1e-05,1.30106]
[1777032700947,55.38,78289.27,0.2,0.00867,1e-05,1.30279]
[1777032705985,55.38,78293.8,0.2,0.00871,1e-05,1.30745]
[1777032711018,55.38,78295.65,0.2,0.00872,1e-05,1.30936]
[1777032716052,55.38,78302.02,0.2,0.00877,1e-05,1.31595]
[1777032717817,55.38,78301.6,0.2,0.00877,1e-05,1.31551]
[1777032717918,55.38,78302.59,0.2,0.00878,1e-05,1.31654]
[1777032719726,55.38,78302.59,0.2,0.00878,1e-05,1.31654]
[1777032720081,55.38,78302.88,0.2,0.00878,1e-05,1.31684]
[1777032721445,55.38,78302.88,0.2,0.00878,1e-05,1.31684]
[1777032721477,55.38,78294.76,0.2,0.00872,1e-05,1.30844]
[1777032727135,55.38,78292.36,0.2,0.0087,1e-05,1.30597]
[1777032729148,55.38,78280.41,0.2,0.00861,1e-05,1.29371]
[1777032730385,55.38,78280.41,0.2,0.00861,1e-05,1.29371]
[1777032730457,55.38,78279.98,0.2,0.0086,1e-05,1.29327]
[1777032731855,55.38,78279.98,0.2,0.0086,1e-05,1.29327]
[1777032731942,55.38,78274.41,0.2,0.00856,1e-05,1.28759]
[1777032737077,55.38,78272.24,0.2,0.00854,1e-05,1.28538]
[1777032737203,55.38,78273.55,0.2,0.00855,1e-05,1.28672]
[1777032742239,55.38,78281.83,0.2,0.00862,1e-05,1.29516]
[1777032747274,55.38,78276.22,0.2,0.00857,1e-05,1.28944]
[1777032752309,55.38,78280.37,0.2,0.0086,1e-05,1.29201]
[1777032756376,55.38,78281.41,0.2,0.0086,1e-05,1.29307]
[1777032756461,55.38,78287.42,0.2,0.00865,1e-05,1.29922]
[1777032757638,55.38,78287.42,0.2,0.00865,1e-05,1.29922]
[1777032757704,55.38,78291.86,0.2,0.00868,1e-05,1.30378]
[1777032758226,55.38,78291.86,0.2,0.00868,1e-05,1.30378]
[1777032758561,55.38,78292.97,0.2,0.00869,1e-05,1.30492]
[1777032764109,55.38,78287.34,0.2,0.00865,1e-05,1.29914]
[1777032769435,55.38,78286.46,0.2,0.00864,1e-05,1.29824]
[1777032774464,55.38,78280.79,0.2,0.0086,1e-05,1.29243]
[1777032779500,55.38,78287.73,0.2,0.00865,1e-05,1.29954]
[1777032782173,55.38,78288.6,0.2,0.00866,1e-05,1.30043]
[1777032782486,55.38,78288.6,0.2,0.00866,1e-05,1.30043]
[1777032783908,55.38,78290.76,0.2,0.00867,1e-05,1.30265]
[1777032784010,55.38,78294.27,0.2,0.0087,1e-05,1.30626]
[1777032784298,55.38,78294.27,0.2,0.0087,1e-05,1.30626]
[1777032784535,55.38,78294.27,0.2,0.0087,1e-05,1.30626]
[1777032788563,55.38,78309.7,0.2,0.00882,1e-05,1.32223]
[1777032790760,55.38,78315.19,0.2,0.00886,1e-05,1.32795]
[1777032790844,55.38,78291.81,0.2,0.00868,1e-05,1.30373]
[1777032796620,55.38,78299.56,0.2,0.00874,1e-05,1.31172]
[1777032801656,55.38,78301.16,0.2,0.00875,1e-05,1.31337]
[1777032810722,55.38,78290.74,0.2,0.00867,1e-05,1.30263]
[1777032815753,55.38,78293.11,0.2,0.00868,1e-05,1.30339]
[1777032820789,55.38,78290.98,0.2,0.00867,1e-05,1.3012]
[1777032825825,55.38,78290.73,0.2,0.00866,1e-05,1.30094]
[1777032830859,55.38,78296.59,0.2,0.00871,1e-05,1.30697]
[1777032836901,55.38,78301.13,0.2,0.00874,1e-05,1.31166]
[1777032841947,55.38,78310.0,0.2,0.00881,1e-05,1.32085]
[1777032847981,55.38,78313.87,0.2,0.00884,1e-05,1.32488]
[1777032853017,55.38,78314.07,0.2,0.00884,1e-05,1.32509]
[1777032858055,55.38,78320.53,0.2,0.00889,1e-05,1.33184]
[1777032859727,55.38,78323.33,0.2,0.00892,1e-05,1.33477]
[1777032860067,55.38,78323.74,0.2,0.00892,1e-05,1.3352]
[1777032865103,55.38,78321.72,0.2,0.0089,1e-05,1.33308]
[1777032870136,55.38,78320.43,0.2,0.00889,1e-05,1.33173]
[1777032874163,55.38,78339.05,0.2,0.00903,1e-05,1.34961]
[1777032879200,55.38,78340.51,0.2,0.00904,1e-05,1.35116]
[1777032884235,55.38,78336.73,0.2,0.00901,1e-05,1.34716]
[1777032889268,55.38,78340.18,0.2,0.00904,1e-05,1.35081]
[1777032895020,55.38,78335.27,0.2,0.009,1e-05,1.34562]
[1777032900345,55.38,78333.54,0.2,0.00899,1e-05,1.34379]
[1777032905380,55.38,78329.74,0.2,0.00896,1e-05,1.33979]
[1777032910415,55.38,78333.69,0.2,0.00899,1e-05,1.34395]
[1777032915450,55.38,78334.03,0.2,0.00899,1e-05,1.34431]
[1777032921493,55.38,78334.01,0.2,0.00899,1e-05,1.34429]
[1777032925241,55.38,78315.71,0.2,0.00885,1e-05,1.3251]
[1777032930559,55.38,78311.59,0.2,0.00881,1e-05,1.32081]
[1777032935593,55.38,78317.07,0.2,0.00885,1e-05,1.32482]
[1777032940636,55.38,78325.98,0.2,0.00892,1e-05,1.33414]
[1777032945671,55.38,78327.92,0.2,0.00893,1e-05,1.33617]
[1777032950704,55.38,78320.23,0.2,0.00887,1e-05,1.32812]
[1777032955741,55.38,78312.72,0.2,0.00881,1e-05,1.3203]
[1777032961782,55.38,78310.64,0.2,0.0088,1e-05,1.31814]
[1777032967823,55.38,78315.39,0.2,0.00883,1e-05,1.32307]
[1777032972859,55.38,78310.56,0.2,0.0088,1e-05,1.31805]
[1777032977908,55.38,78309.75,0.2,0.00879,1e-05,1.31721]
[1777032982940,55.38,78309.01,0.2,0.00878,1e-05,1.31644]
[1777032987969,55.38,78309.68,0.2,0.00879,1e-05,1.31714]
[1777032994011,55.38,78311.74,0.2,0.00879,1e-05,1.31759]
[1777033000059,55.38,78320.95,0.2,0.00887,1e-05,1.32717]
[1777033005090,55.38,78321.06,0.2,0.00887,1e-05,1.32729]
[1777033011131,55.38,78321.47,0.2,0.00887,1e-05,1.32772]
[1777033016167,55.38,78330.14,0.2,0.00894,1e-05,1.3368]
[1777033018179,55.38,78346.66,0.2,0.00907,1e-05,1.35424]
[1777033023214,55.38,78348.11,0.2,0.00908,1e-05,1.35578]
[1777033028249,55.38,78351.46,0.2,0.00911,1e-05,1.35934]
[1777033033284,55.38,78353.14,0.2,0.00912,1e-05,1.36113]
[1777033038319,55.38,78351.79,0.2,0.00911,1e-05,1.35969]
[1777033043364,55.38,78350.53,0.2,0.0091,1e-05,1.35835]
[1777033045378,55.38,78336.42,0.2,0.00899,1e-05,1.3434]
[1777033050413,55.38,78332.32,0.2,0.00895,1e-05,1.33909]
[1777033056192,55.38,78333.98,0.2,0.00896,1e-05,1.33912]
[1777033061490,55.38,78334.54,0.2,0.00896,1e-05,1.33971]
[1777033066525,55.38,78337.06,0.2,0.00898,1e-05,1.34237]
[1777033071560,55.38,78346.61,0.2,0.00906,1e-05,1.35246]
[1777033080623,55.38,78347.5,0.2,0.00906,1e-05,1.3534]
[1777033086405,55.38,78349.73,0.2,0.00908,1e-05,1.35577]
[1777033092707,55.38,78350.06,0.2,0.00908,1e-05,1.35612]
[1777033097742,55.38,78349.72,0.2,0.00908,1e-05,1.35576]
[1777033104790,55.38,78349.73,0.2,0.00908,1e-05,1.35577]
[1777033109827,55.38,78349.72,0.2,0.00908,1e-05,1.35576]
[1777033115868,55.38,78351.04,0.2,0.00908,1e-05,1.35544]
[1777033120902,55.38,78350.38,0.2,0.00908,1e-05,1.35474]
[1777033125939,55.38,78348.09,0.2,0.00906,1e-05,1.35231]
[1777033130976,55.38,78348.35,0.2,0.00906,1e-05,1.35258]
[1777033136012,55.38,78350.34,0.2,0.00908,1e-05,1.35469]
[1777033141045,55.38,78349.0,0.2,0.00906,1e-05,1.35327]
[1777033146082,55.38,78343.65,0.2,0.00902,1e-05,1.34761]
[1777033151117,55.38,78342.33,0.2,0.00901,1e-05,1.34621]
[1777033156020,55.38,78345.86,0.2,0.00904,1e-05,1.34994]
[1777033156271,55.38,78345.86,0.2,0.00904,1e-05,1.34994]
[1777033156351,55.38,78279.17,0.2,0.00852,1e-05,1.28082]
[1777033156805,55.38,78279.17,0.2,0.00852,1e-05,1.28082]
[1777033157225,55.38,78279.17,0.2,0.00852,1e-05,1.28082]
[1777033158183,55.38,78262.13,0.2,0.00839,1e-05,1.26362]
[1777033160201,55.38,78247.9,0.2,0.00829,1e-05,1.24941]
[1777033162241,55.38,78265.61,0.2,0.00842,1e-05,1.26712]
[1777033167270,55.38,78275.07,0.2,0.00849,1e-05,1.27666]
[1777033169282,55.38,78260.82,0.2,0.00838,1e-05,1.26231]
[1777033170294,55.38,78246.58,0.2,0.00828,1e-05,1.2481]
[1777033175333,55.38,78255.47,0.2,0.00833,1e-05,1.25532]
[1777033180359,55.38,78262.25,0.2,0.00838,1e-05,1.2621]
[1777033185393,55.38,78264.8,0.2,0.0084,1e-05,1.26466]
[1777033190503,55.38,78271.33,0.2,0.00845,1e-05,1.27123]
[1777033194457,55.38,78288.12,0.2,0.00858,1e-05,1.28826]
[1777033199492,55.38,78286.52,0.2,0.00857,1e-05,1.28663]
[1777033204526,55.38,78285.99,0.2,0.00856,1e-05,1.28609]
[1777033209564,55.38,78280.89,0.2,0.00852,1e-05,1.2809]
[1777033211576,55.38,78265.86,0.2,0.00841,1e-05,1.26573]
[1777033213590,55.38,78250.97,0.2,0.0083,1e-05,1.25083]
[1777033218627,55.38,78254.69,0.2,0.00833,1e-05,1.25454]
[1777033223662,55.38,78255.5,0.2,0.00833,1e-05,1.25535]
[1777033228698,55.38,78260.33,0.2,0.00837,1e-05,1.26018]
[1777033233740,55.38,78263.23,0.2,0.00838,1e-05,1.26144]
[1777033238768,55.38,78263.9,0.2,0.00839,1e-05,1.26211]
[1777033243802,55.38,78262.02,0.2,0.00837,1e-05,1.26023]
[1777033248842,55.38,78265.96,0.2,0.0084,1e-05,1.26418]
[1777033252865,55.38,78278.16,0.2,0.00849,1e-05,1.27648]
[1777033254881,55.38,78291.4,0.2,0.00859,1e-05,1.28994]
[1777033259913,55.38,78281.77,0.2,0.00852,1e-05,1.28014]
[1777033264962,55.38,78293.23,0.2,0.00861,1e-05,1.29181]
[1777033269999,55.38,78292.2,0.2,0.0086,1e-05,1.29075]
[1777033275033,55.38,78296.35,0.2,0.00863,1e-05,1.295]
[1777033280069,55.38,78300.95,0.2,0.00867,1e-05,1.29971]
[1777033285104,55.38,78299.43,0.2,0.00865,1e-05,1.29815]
[1777033290145,55.38,78300.42,0.2,0.00866,1e-05,1.29917]
[1777033293163,55.38,78290.37,0.2,0.00857,1e-05,1.28722]
[1777033298196,55.38,78285.77,0.2,0.00854,1e-05,1.28254]
[1777033303232,55.38,78291.26,0.2,0.00858,1e-05,1.28813]
[1777033308267,55.38,78293.83,0.2,0.0086,1e-05,1.29075]
[1777033313303,55.38,78292.08,0.2,0.00859,1e-05,1.28896]
[1777033318336,55.38,78294.59,0.2,0.00861,1e-05,1.29153]
[1777033323371,55.38,78298.31,0.2,0.00864,1e-05,1.29533]
[1777033328406,55.38,78305.69,0.2,0.00869,1e-05,1.30291]
[1777033332925,55.38,78293.98,0.2,0.0086,1e-05,1.2909]
[1777033333188,55.38,78293.98,0.2,0.0086,1e-05,1.2909]
[1777033333463,55.38,78258.72,0.2,0.00834,1e-05,1.25529]
[1777033333916,55.38,78258.72,0.2,0.00834,1e-05,1.25529]
[1777033334467,55.38,78240.28,0.2,0.0082,1e-05,1.23699]
[1777033335472,55.38,78258.07,0.2,0.00833,1e-05,1.25464]
[1777033340506,55.38,78261.6,0.2,0.00836,1e-05,1.25817]
[1777033343527,55.38,78248.22,0.2,0.00826,1e-05,1.24484]
[1777033348562,55.38,78242.78,0.2,0.00822,1e-05,1.23946]
[1777033353598,55.38,78244.68,0.2,0.00822,1e-05,1.23972]
[1777033357625,55.38,78256.7,0.2,0.00831,1e-05,1.25164]
[1777033362665,55.38,78272.51,0.2,0.00843,1e-05,1.26747]
[1777033367697,55.38,78265.42,0.2,0.00838,1e-05,1.26036]
[1777033372732,55.38,78262.08,0.2,0.00835,1e-05,1.25701]
[1777033375502,55.38,78262.51,0.2,0.00835,1e-05,1.25744]
[1777033375600,55.38,78262.78,0.2,0.00836,1e-05,1.25771]
[1777033376696,55.38,78262.78,0.2,0.00836,1e-05,1.25771]
[1777033376760,55.38,78262.78,0.2,0.00836,1e-05,1.25771]
[1777033377316,55.38,78262.78,0.2,0.00836,1e-05,1.25771]
[1777033377767,55.38,78263.17,0.2,0.00836,1e-05,1.2581]
[1777033377987,55.38,78263.17,0.2,0.00836,1e-05,1.2581]
[1777033378774,55.38,78262.67,0.2,0.00836,1e-05,1.2576]
[1777033380790,55.38,78263.69,0.2,0.00836,1e-05,1.25862]
[1777033381798,55.38,78268.13,0.2,0.0084,1e-05,1.26307]
[1777033382569,55.38,78268.13,0.2,0.0084,1e-05,1.26307]
[1777033382606,55.38,78268.78,0.2,0.0084,1e-05,1.26373]
[1777033383028,55.38,78268.78,0.2,0.0084,1e-05,1.26373]
[1777033383812,55.38,78268.78,0.2,0.0084,1e-05,1.26373]
[1777033386935,55.38,78268.16,0.2,0.0084,1e-05,1.2631]
[1777033387024,55.38,78270.64,0.2,0.00841,1e-05,1.26559]
[1777033391864,55.38,78284.39,0.2,0.00852,1e-05,1.27948]
[1777033396902,55.38,78283.55,0.2,0.00851,1e-05,1.27863]
[1777033401937,55.38,78283.84,0.2,0.00851,1e-05,1.27892]
[1777033406972,55.38,78284.75,0.2,0.00852,1e-05,1.27984]
[1777033412014,55.38,78286.47,0.2,0.00852,1e-05,1.27993]
[1777033417043,55.38,78296.31,0.2,0.0086,1e-05,1.28994]
[1777033422089,55.38,78301.37,0.2,0.00864,1e-05,1.29512]
[1777033425109,55.38,78317.0,0.2,0.00876,1e-05,1.31121]
[1777033430143,55.38,78325.4,0.2,0.00882,1e-05,1.31993]
[1777033435172,55.38,78332.56,0.2,0.00888,1e-05,1.32739]
[1777033440208,55.38,78330.25,0.2,0.00886,1e-05,1.32498]
[1777033445241,55.38,78337.51,0.2,0.00892,1e-05,1.33258]
[1777033450278,55.38,78347.22,0.2,0.00899,1e-05,1.34279]
[1777033455313,55.38,78347.26,0.2,0.00899,1e-05,1.34283]
[1777033456676,55.38,78347.26,0.2,0.00899,1e-05,1.34283]
[1777033456692,55.38,78347.5,0.2,0.009,1e-05,1.34308]
[1777033456996,55.38,78347.5,0.2,0.009,1e-05,1.34308]
[1777033457328,55.38,78347.5,0.2,0.009,1e-05,1.34308]
[1777033462362,55.38,78349.38,0.2,0.00901,1e-05,1.34507]
[1777033467396,55.38,78356.5,0.2,0.00907,1e-05,1.35261]
[1777033472432,55.38,78358.39,0.2,0.00907,1e-05,1.35289]
[1777033477469,55.38,78357.21,0.2,0.00906,1e-05,1.35164]
[1777033482503,55.38,78357.34,0.2,0.00906,1e-05,1.35177]
[1777033487540,55.38,78360.69,0.2,0.00909,1e-05,1.35533]
[1777033492573,55.38,78360.73,0.2,0.00909,1e-05,1.35537]
[1777033497608,55.38,78372.05,0.2,0.00918,1e-05,1.36745]
[1777033501637,55.38,78358.76,0.2,0.00908,1e-05,1.35328]
[1777033502643,55.38,78341.66,0.2,0.00894,1e-05,1.33522]
[1777033507682,55.38,78345.91,0.2,0.00897,1e-05,1.33969]
[1777033512713,55.38,78347.41,0.2,0.00898,1e-05,1.34127]
[1777033517748,55.38,78347.82,0.2,0.00899,1e-05,1.3417]
[1777033522783,55.38,78349.77,0.2,0.009,1e-05,1.34376]
[1777033527818,55.38,78351.86,0.2,0.00902,1e-05,1.34597]
[1777033532853,55.38,78353.6,0.2,0.00902,1e-05,1.34609]
[1777033537891,55.38,78353.11,0.2,0.00902,1e-05,1.34557]
[1777033538895,55.38,78338.95,0.2,0.00891,1e-05,1.33067]
[1777033543930,55.38,78335.48,0.2,0.00888,1e-05,1.32704]
[1777033548966,55.38,78346.53,0.2,0.00897,1e-05,1.33863]
[1777033554000,55.38,78348.06,0.2,0.00898,1e-05,1.34024]
[1777033559791,55.38,78351.82,0.2,0.00901,1e-05,1.34421]
[1777033565077,55.38,78354.55,0.2,0.00903,1e-05,1.34709]
[1777033570113,55.38,78354.81,0.2,0.00903,1e-05,1.34737]
[1777033575147,55.38,78355.17,0.2,0.00904,1e-05,1.34775]
[1777033580190,55.38,78354.26,0.2,0.00903,1e-05,1.34679]
[1777033585220,55.38,78352.99,0.2,0.00902,1e-05,1.34544]
[1777033588373,55.38,78352.61,0.2,0.00902,1e-05,1.34504]
[1777033588624,55.38,78352.61,0.2,0.00902,1e-05,1.34504]
[1777033588684,55.38,78331.25,0.2,0.00885,1e-05,1.32262]
[1777033590967,55.38,78329.0,0.2,0.00883,1e-05,1.32028]
[1777033590987,55.38,78331.36,0.2,0.00885,1e-05,1.32274]
[1777033591638,55.38,78331.36,0.2,0.00885,1e-05,1.32274]
[1777033591738,55.38,78331.06,0.2,0.00883,1e-05,1.32073]
[1777033595955,55.38,78328.97,0.2,0.00882,1e-05,1.31855]
[1777033596313,55.38,78328.37,0.2,0.00881,1e-05,1.31793]
[1777033601347,55.38,78324.97,0.2,0.00879,1e-05,1.3144]
[1777033604231,55.38,78323.5,0.2,0.00878,1e-05,1.31287]
[1777033604669,55.38,78323.5,0.2,0.00878,1e-05,1.31287]
[1777033612481,55.38,78321.43,0.2,0.00876,1e-05,1.31073]
[1777033618523,55.38,78319.75,0.2,0.00875,1e-05,1.30899]
[1777033623559,55.38,78316.33,0.2,0.00872,1e-05,1.30546]
[1777033628593,55.38,78315.38,0.2,0.00871,1e-05,1.30448]
[1777033634636,55.38,78314.6,0.2,0.00871,1e-05,1.30368]
[1777033640681,55.38,78310.9,0.2,0.00868,1e-05,1.29987]
[1777033646720,55.38,78312.46,0.2,0.00869,1e-05,1.30147]
[1777033651756,55.38,78310.46,0.2,0.00866,1e-05,1.29774]
[1777033656795,55.38,78301.45,0.2,0.00859,1e-05,1.28851]
[1777033661828,55.38,78300.52,0.2,0.00859,1e-05,1.28757]
[1777033664850,55.38,78285.82,0.2,0.00848,1e-05,1.27264]
[1777033669884,55.38,78282.97,0.2,0.00845,1e-05,1.26976]
[1777033674919,55.38,78286.16,0.2,0.00848,1e-05,1.27298]
[1777033679955,55.38,78286.76,0.2,0.00848,1e-05,1.27359]
[1777033684992,55.38,78277.3,0.2,0.00841,1e-05,1.26405]
[1777033690027,55.38,78269.85,0.2,0.00836,1e-05,1.25659]
[1777033695063,55.38,78269.81,0.2,0.00836,1e-05,1.25655]
[1777033700780,55.38,78273.79,0.2,0.00839,1e-05,1.26053]
[1777033707146,55.38,78274.7,0.2,0.00839,1e-05,1.26144]
[1777033718223,55.38,78277.7,0.2,0.0084,1e-05,1.26281]
[1777033723258,55.38,78279.1,0.2,0.00841,1e-05,1.26422]
[1777033728294,55.38,78278.96,0.2,0.00841,1e-05,1.26408]
[1777033733329,55.38,78279.61,0.2,0.00842,1e-05,1.26473]
[1777033738364,55.38,78274.89,0.2,0.00838,1e-05,1.25999]
[1777033743401,55.38,78278.1,0.2,0.00841,1e-05,1.26321]
[1777033751131,55.38,78283.12,0.2,0.00844,1e-05,1.26826]
[1777033756494,55.38,78283.82,0.2,0.00845,1e-05,1.26897]
[1777033761528,55.38,78293.53,0.2,0.00852,1e-05,1.27879]
[1777033766562,55.38,78292.3,0.2,0.00851,1e-05,1.27754]
[1777033772605,55.38,78297.0,0.2,0.00854,1e-05,1.28065]
[1777033778647,55.38,78296.16,0.2,0.00853,1e-05,1.2798]
[1777033783684,55.38,78295.91,0.2,0.00853,1e-05,1.27954]
[1777033788717,55.38,78295.67,0.2,0.00853,1e-05,1.2793]
[1777033793759,55.38,78294.73,0.2,0.00852,1e-05,1.27834]
[1777033799795,55.38,78294.78,0.2,0.00852,1e-05,1.2784]
[1777033804830,55.38,78297.49,0.2,0.00854,1e-05,1.28115]
[1777033809864,55.38,78295.36,0.2,0.00853,1e-05,1.27898]
[1777033814900,55.38,78294.45,0.2,0.00852,1e-05,1.27806]
[1777033817927,55.38,78277.76,0.2,0.00839,1e-05,1.26122]
[1777033822960,55.38,78277.19,0.2,0.00839,1e-05,1.26065]
[1777033827995,55.38,78276.13,0.2,0.00838,1e-05,1.25959]
[1777033831013,55.38,78266.84,0.2,0.0083,1e-05,1.24867]
[1777033836051,55.38,78264.59,0.2,0.00829,1e-05,1.24643]
[1777033841090,55.38,78269.68,0.2,0.00832,1e-05,1.2515]
[1777033846119,55.38,78269.79,0.2,0.00832,1e-05,1.25161]
[1777033851153,55.38,78273.06,0.2,0.00835,1e-05,1.25487]
[1777033856188,55.38,78272.44,0.2,0.00834,1e-05,1.25425]
[1777033861223,55.38,78288.58,0.2,0.00846,1e-05,1.27046]
[1777033866259,55.38,78297.35,0.2,0.00853,1e-05,1.27934]
[1777033871294,55.38,78298.38,0.2,0.00854,1e-05,1.28039]
[1777033876328,55.38,78295.35,0.2,0.00852,1e-05,1.27731]
[1777033882055,55.38,78286.46,0.2,0.00845,1e-05,1.26832]
[1777033887405,55.38,78289.07,0.2,0.00847,1e-05,1.27096]
[1777033892440,55.38,78289.01,0.2,0.00846,1e-05,1.26924]
[1777033893509,55.38,78289.01,0.2,0.00846,1e-05,1.26924]
[1777033894223,55.38,78289.01,0.2,0.00846,1e-05,1.26924]
[1777033902511,55.38,78292.96,0.2,0.00849,1e-05,1.27323]
[1777033907545,55.38,78298.15,0.2,0.00853,1e-05,1.27849]
[1777033912582,55.38,78298.74,0.2,0.00853,1e-05,1.27909]
[1777033917617,55.38,78294.83,0.2,0.0085,1e-05,1.27512]
[1777033922652,55.38,78291.65,0.2,0.00848,1e-05,1.27191]
[1777033927687,55.38,78281.84,0.2,0.0084,1e-05,1.26203]
[1777033932722,55.38,78268.77,0.2,0.00831,1e-05,1.24896]
[1777033937759,55.38,78267.54,0.2,0.0083,1e-05,1.24773]
[1777033942795,55.38,78264.43,0.2,0.00827,1e-05,1.24464]
[1777033947831,55.38,78258.51,0.2,0.00823,1e-05,1.23877]
[1777033952864,55.38,78253.65,0.2,0.00818,1e-05,1.23235]
[1777033957899,55.38,78250.51,0.2,0.00816,1e-05,1.22926]
[1777033962933,55.38,78248.22,0.2,0.00814,1e-05,1.22701]
[1777033967968,55.38,78248.01,0.2,0.00814,1e-05,1.22681]
[1777033973004,55.38,78245.95,0.2,0.00813,1e-05,1.22479]
[1777033978038,55.38,78246.59,0.2,0.00813,1e-05,1.22541]
[1777033983074,55.38,78244.94,0.2,0.00812,1e-05,1.2238]
[1777033988109,55.38,78263.22,0.2,0.00825,1e-05,1.24181]
[1777033993145,55.38,78277.21,0.2,0.00836,1e-05,1.25574]
[1777033998179,55.38,78278.1,0.2,0.00836,1e-05,1.25663]
[1777034003214,55.38,78269.66,0.2,0.0083,1e-05,1.24821]
[1777034008249,55.38,78270.55,0.2,0.00831,1e-05,1.24909]
[1777034013284,55.38,78270.93,0.2,0.0083,1e-05,1.24783]
[1777034018319,55.38,78266.29,0.2,0.00827,1e-05,1.24322]
[1777034023355,55.38,78259.61,0.2,0.00822,1e-05,1.23661]
[1777034028393,55.38,78268.62,0.2,0.00828,1e-05,1.24554]
[1777034033429,55.38,78263.94,0.2,0.00825,1e-05,1.24089]
[1777034038459,55.38,78262.14,0.2,0.00824,1e-05,1.23911]
[1777034043495,55.38,78266.36,0.2,0.00827,1e-05,1.24329]
[1777034048529,55.38,78263.35,0.2,0.00824,1e-05,1.24031]
[1777034053564,55.38,78264.22,0.2,0.00825,1e-05,1.24117]
[1777034059613,55.38,78257.42,0.2,0.0082,1e-05,1.23445]
[1777034062635,55.38,78244.95,0.2,0.00811,1e-05,1.2222]
[1777034067671,55.38,78241.58,0.2,0.00809,1e-05,1.2189]
[1777034073392,55.38,78236.32,0.2,0.00804,1e-05,1.21217]
[1777034078756,55.38,78225.88,0.2,0.00796,1e-05,1.20206]
[1777034081785,55.38,78210.34,0.2,0.00785,1e-05,1.18713]
[1777034086810,55.38,78210.36,0.2,0.00785,1e-05,1.18715]
[1777034091848,55.38,78211.79,0.2,0.00786,1e-05,1.18852]
[1777034096880,55.38,78224.8,0.2,0.00795,1e-05,1.20101]
[1777034101916,55.38,78231.03,0.2,0.008,1e-05,1.20704]
[1777034106951,55.38,78230.34,0.2,0.00799,1e-05,1.20637]
[1777034111991,55.38,78228.37,0.2,0.00798,1e-05,1.20446]
[1777034117022,55.38,78223.42,0.2,0.00794,1e-05,1.19968]
[1777034122061,55.38,78224.11,0.2,0.00795,1e-05,1.20035]
[1777034127094,55.38,78234.56,0.2,0.00802,1e-05,1.21046]
[1777034132128,55.38,78234.8,0.2,0.00802,1e-05,1.20909]
[1777034137164,55.38,78233.69,0.2,0.00801,1e-05,1.20802]
[1777034142202,55.38,78237.93,0.2,0.00804,1e-05,1.21213]
[1777034147234,55.38,78245.68,0.2,0.00809,1e-05,1.21969]
[1777034152269,55.38,78254.88,0.2,0.00816,1e-05,1.2287]
[1777034157304,55.38,78251.82,0.2,0.00814,1e-05,1.2257]
[1777034161340,55.38,78265.67,0.2,0.00824,1e-05,1.23935]
[1777034165368,55.38,78278.31,0.2,0.00833,1e-05,1.25191]
[1777034170405,55.38,78271.4,0.2,0.00828,1e-05,1.24503]
[1777034175438,55.38,78272.4,0.2,0.00829,1e-05,1.24603]
[1777034180473,55.38,78268.95,0.2,0.00826,1e-05,1.2426]
[1777034185510,55.38,78270.38,0.2,0.00828,1e-05,1.24402]
[1777034190543,55.38,78270.9,0.2,0.00828,1e-05,1.24454]
[1777034195578,55.38,78272.09,0.2,0.00828,1e-05,1.24408]
[1777034200626,55.38,78264.63,0.2,0.00822,1e-05,1.23669]
[1777034201632,55.38,78243.28,0.2,0.00807,1e-05,1.21574]
[1777034206667,55.38,78242.96,0.2,0.00806,1e-05,1.21542]
[1777034211701,55.38,78240.56,0.2,0.00805,1e-05,1.21309]
[1777034216738,55.38,78250.25,0.2,0.00812,1e-05,1.22255]
[1777034221777,55.38,78241.65,0.2,0.00805,1e-05,1.21415]
[1777034226813,55.38,78231.03,0.2,0.00798,1e-05,1.20384]
[1777034231846,55.38,78223.89,0.2,0.00793,1e-05,1.19696]
[1777034236881,55.38,78209.58,0.2,0.00783,1e-05,1.18325]
[1777034241915,55.38,78214.38,0.2,0.00786,1e-05,1.18783]
[1777034246950,55.38,78215.63,0.2,0.00787,1e-05,1.18903]
[1777034249974,55.38,78199.43,0.2,0.00775,1e-05,1.1736]
[1777034255010,55.38,78191.52,0.2,0.00769,1e-05,1.16457]
[1777034260048,55.38,78186.11,0.2,0.00765,1e-05,1.15949]
[1777034264740,55.38,78198.42,0.2,0.00774,1e-05,1.17108]
[1777034265736,55.38,78198.42,0.2,0.00774,1e-05,1.17108]
[1777034265758,55.38,78207.54,0.2,0.0078,1e-05,1.17973]
[1777034271137,55.38,78210.29,0.2,0.00782,1e-05,1.18235]
[1777034275536,55.38,78211.06,0.2,0.00783,1e-05,1.18308]
[1777034275638,55.38,78212.98,0.2,0.00784,1e-05,1.18491]
[1777034281208,55.38,78213.28,0.2,0.00784,1e-05,1.1852]
[1777034286244,55.38,78214.66,0.2,0.00785,1e-05,1.18652]
[1777034291283,55.38,78211.23,0.2,0.00783,1e-05,1.18324]
[1777034296314,55.38,78209.58,0.2,0.00782,1e-05,1.18167]
[1777034301349,55.38,78205.54,0.2,0.00779,1e-05,1.17783]
[1777034306383,55.38,78194.01,0.2,0.00771,1e-05,1.16692]
[1777034311422,55.38,78189.73,0.2,0.00767,1e-05,1.16133]
[1777034316453,55.38,78190.89,0.2,0.00767,1e-05,1.16242]
[1777034323503,55.38,78191.55,0.2,0.00768,1e-05,1.16304]
[1777034328538,55.38,78205.2,0.2,0.00777,1e-05,1.17594]
[1777034331608,55.38,78212.3,0.2,0.00782,1e-05,1.18269]
[1777034331709,55.38,78213.45,0.2,0.00783,1e-05,1.18378]
[1777034337601,55.38,78218.25,0.2,0.00787,1e-05,1.18837]
[1777034342636,55.38,78219.43,0.2,0.00787,1e-05,1.1895]
[1777034347671,55.38,78220.28,0.2,0.00788,1e-05,1.19032]
[1777034352705,55.38,78219.92,0.2,0.00788,1e-05,1.18997]
[1777034357742,55.38,78214.15,0.2,0.00784,1e-05,1.18445]
[1777034362776,55.38,78220.09,0.2,0.00788,1e-05,1.19013]
[1777034367813,55.38,78220.16,0.2,0.00788,1e-05,1.1902]
[1777034372848,55.38,78226.66,0.2,0.00792,1e-05,1.19485]
[1777034378889,55.38,78228.39,0.2,0.00793,1e-05,1.19652]
[1777034385941,55.38,78227.01,0.2,0.00792,1e-05,1.19519]
[1777034390974,55.38,78228.08,0.2,0.00793,1e-05,1.19622]
[1777034396010,55.38,78228.35,0.2,0.00793,1e-05,1.19648]
[1777034401055,55.38,78227.46,0.2,0.00792,1e-05,1.19562]
[1777034404072,55.38,78249.18,0.2,0.00808,1e-05,1.21666]
[1777034409104,55.38,78250.36,0.2,0.00809,1e-05,1.21782]
[1777034414139,55.38,78250.11,0.2,0.00808,1e-05,1.21757]
[1777034419176,55.38,78249.35,0.2,0.00808,1e-05,1.21683]
[1777034424214,55.38,78253.58,0.2,0.00811,1e-05,1.22096]
[1777034432269,55.38,78254.95,0.2,0.00811,1e-05,1.22069]
[1777034446003,55.38,78259.01,0.2,0.00814,1e-05,1.22467]
[1777034456073,55.38,78259.85,0.2,0.00815,1e-05,1.22549]
[1777034464083,55.38,78259.85,0.2,0.00815,1e-05,1.22549]
[1777034469533,55.38,78264.69,0.2,0.00818,1e-05,1.23025]
[1777034474568,55.38,78265.7,0.2,0.00819,1e-05,1.23125]
[1777034479602,55.38,78270.95,0.2,0.00823,1e-05,1.23643]
[1777034484637,55.38,78279.85,0.2,0.00829,1e-05,1.24526]
[1777034489672,55.38,78282.8,0.2,0.00831,1e-05,1.24819]
[1777034494706,55.38,78283.4,0.2,0.00831,1e-05,1.24715]
[1777034499742,55.38,78279.57,0.2,0.00828,1e-05,1.24334]
[1777034504777,55.38,78273.63,0.2,0.00824,1e-05,1.23745]
[1777034509812,55.38,78274.61,0.2,0.00824,1e-05,1.23842]
[1777034514848,55.38,78275.85,0.2,0.00825,1e-05,1.23965]
[1777034519882,55.38,78276.53,0.2,0.00826,1e-05,1.24032]
[1777034524922,55.38,78286.87,0.2,0.00833,1e-05,1.25061]
[1777034529957,55.38,78288.5,0.2,0.00835,1e-05,1.25224]
[1777034534991,55.38,78287.6,0.2,0.00834,1e-05,1.25134]
[1777034540027,55.38,78286.93,0.2,0.00833,1e-05,1.25067]
[1777034545063,55.38,78286.53,0.2,0.00833,1e-05,1.25027]
[1777034550102,55.38,78284.47,0.2,0.00832,1e-05,1.24822]
[1777034555133,55.38,78285.08,0.2,0.00831,1e-05,1.24718]
[1777034560168,55.38,78284.67,0.2,0.00831,1e-05,1.24678]
[1777034566212,55.38,78284.48,0.2,0.00831,1e-05,1.24659]
[1777034571247,55.38,78284.2,0.2,0.0083,1e-05,1.24631]
[1777034576284,55.38,78292.77,0.2,0.00837,1e-05,1.25486]
[1777034581317,55.38,78298.77,0.2,0.00841,1e-05,1.26088]
[1777034587360,55.38,78287.61,0.2,0.00833,1e-05,1.24971]
[1777034592395,55.38,78286.77,0.2,0.00832,1e-05,1.24887]
[1777034597055,55.38,78299.42,0.2,0.00842,1e-05,1.26154]
[1777034602466,55.38,78300.57,0.2,0.00843,1e-05,1.26269]
[1777034607500,55.38,78300.34,0.2,0.00842,1e-05,1.26246]
[1777034612536,55.38,78297.24,0.2,0.00839,1e-05,1.25769]
[1777034617570,55.38,78295.34,0.2,0.00838,1e-05,1.25579]
[1777034623613,55.38,78294.04,0.2,0.00837,1e-05,1.25449]
[1777034628649,55.38,78275.78,0.2,0.00823,1e-05,1.23632]
[1777034633692,55.38,78264.19,0.2,0.00815,1e-05,1.2249]
[1777034638718,55.38,78246.53,0.2,0.00802,1e-05,1.20766]
[1777034643753,55.38,78245.77,0.2,0.00801,1e-05,1.20692]
[1777034648791,55.38,78235.95,0.2,0.00794,1e-05,1.19743]
[1777034653826,55.38,78234.21,0.2,0.00793,1e-05,1.19575]
[1777034658862,55.38,78231.59,0.2,0.00791,1e-05,1.19323]
[1777034661883,55.38,78210.4,0.2,0.00776,1e-05,1.17301]
[1777034665605,55.38,78205.98,0.2,0.00773,1e-05,1.16883]
[1777034665910,55.38,78205.88,0.2,0.00773,1e-05,1.16874]
[1777034668298,55.38,78207.58,0.2,0.00774,1e-05,1.17034]
[1777034668375,55.38,78208.11,0.2,0.00774,1e-05,1.17085]
[1777034673973,55.38,78207.4,0.2,0.00773,1e-05,1.16861]
[1777034675980,55.38,78190.64,0.2,0.00761,1e-05,1.15286]
[1777034681017,55.38,78195.64,0.2,0.00765,1e-05,1.15754]
[1777034688067,55.38,78196.21,0.2,0.00765,1e-05,1.15807]
[1777034691086,55.38,78209.96,0.2,0.00775,1e-05,1.17103]
[1777034696123,55.38,78204.85,0.2,0.00771,1e-05,1.1662]
[1777034701158,55.38,78207.02,0.2,0.00773,1e-05,1.16825]
[1777034706192,55.38,78210.84,0.2,0.00775,1e-05,1.17186]
[1777034711227,55.38,78207.15,0.2,0.00773,1e-05,1.16837]
[1777034716261,55.38,78206.96,0.2,0.00773,1e-05,1.16819]
[1777034721297,55.38,78210.63,0.2,0.00775,1e-05,1.17166]
[1777034726335,55.38,78208.74,0.2,0.00774,1e-05,1.16987]
[1777034731366,55.38,78206.77,0.2,0.00771,1e-05,1.16645]
[1777034736403,55.38,78215.21,0.2,0.00777,1e-05,1.17443]
[1777034741437,55.38,78223.87,0.2,0.00783,1e-05,1.18267]
[1777034746471,55.38,78218.11,0.2,0.00779,1e-05,1.17719]
[1777034751506,55.38,78217.5,0.2,0.00779,1e-05,1.17661]
[1777034756544,55.38,78218.87,0.2,0.0078,1e-05,1.17791]
[1777034761580,55.38,78218.78,0.2,0.0078,1e-05,1.17782]
[1777034768258,55.38,78227.46,0.2,0.00786,1e-05,1.1861]
[1777034774671,55.38,78231.86,0.2,0.00789,1e-05,1.19032]
[1777034778330,55.38,78243.92,0.2,0.00798,1e-05,1.20193]
[1777034783734,55.38,78241.66,0.2,0.00796,1e-05,1.19975]
[1777034789779,55.38,78247.24,0.2,0.008,1e-05,1.20514]
[1777034794816,55.38,78249.14,0.2,0.00801,1e-05,1.20538]
[1777034799850,55.38,78249.42,0.2,0.00801,1e-05,1.20565]
[1777034808543,55.38,78247.87,0.2,0.008,1e-05,1.20415]
[1777034813949,55.38,78252.46,0.2,0.00803,1e-05,1.2086]
[1777034819989,55.38,78253.58,0.2,0.00804,1e-05,1.20969]
[1777034825031,55.38,78261.21,0.2,0.00809,1e-05,1.21713]
[1777034830066,55.38,78258.41,0.2,0.00807,1e-05,1.2144]
[1777034835096,55.38,78258.76,0.2,0.00807,1e-05,1.21474]
[1777034840135,55.38,78260.54,0.2,0.00809,1e-05,1.21647]
[1777034845167,55.38,78264.13,0.2,0.00811,1e-05,1.21998]
[1777034850203,55.38,78265.13,0.2,0.00812,1e-05,1.22096]
[1777034855237,55.38,78267.05,0.2,0.00812,1e-05,1.22123]
[1777034860272,55.38,78268.74,0.2,0.00814,1e-05,1.22288]
[1777034866314,55.38,78273.72,0.2,0.00817,1e-05,1.22778]
[1777034871521,55.38,78273.03,0.2,0.00817,1e-05,1.2271]
[1777034873471,55.38,78291.37,0.2,0.0083,1e-05,1.24525]
[1777034879406,55.38,78282.99,0.2,0.00824,1e-05,1.23693]
[1777034884442,55.38,78278.29,0.2,0.00821,1e-05,1.23228]
[1777034889476,55.38,78273.01,0.2,0.00817,1e-05,1.22708]
[1777034893505,55.38,78253.91,0.2,0.00803,1e-05,1.20841]
[1777034898540,55.38,78254.38,0.2,0.00803,1e-05,1.20886]
[1777034903575,55.38,78253.98,0.2,0.00803,1e-05,1.20847]
[1777034908610,55.38,78253.51,0.2,0.00803,1e-05,1.20802]
[1777034913647,55.38,78252.84,0.2,0.00801,1e-05,1.20576]
[1777034918680,55.38,78252.4,0.2,0.00801,1e-05,1.20534]
[1777034923717,55.38,78253.2,0.2,0.00801,1e-05,1.20611]
[1777034928753,55.38,78256.69,0.2,0.00804,1e-05,1.2095]
[1777034933789,55.38,78257.33,0.2,0.00804,1e-05,1.21012]
[1777034939465,55.38,78261.91,0.2,0.00808,1e-05,1.21459]
[1777034944864,55.38,78255.56,0.2,0.00803,1e-05,1.2084]
[1777034949900,55.38,78251.29,0.2,0.008,1e-05,1.20426]
[1777034954939,55.38,78241.16,0.2,0.00793,1e-05,1.19448]
[1777034955947,55.38,78229.11,0.2,0.00784,1e-05,1.18293]
[1777034960982,55.38,78206.72,0.2,0.00768,1e-05,1.16171]
[1777034966017,55.38,78201.26,0.2,0.00765,1e-05,1.15658]
[1777034968031,55.38,78185.46,0.2,0.00754,1e-05,1.14185]
[1777034973067,55.38,78185.28,0.2,0.00753,1e-05,1.14014]
[1777034977097,55.38,78169.98,0.2,0.00742,1e-05,1.12604]
[1777034982131,55.38,78149.46,0.2,0.00729,1e-05,1.10735]
[1777034987166,55.38,78157.19,0.2,0.00734,1e-05,1.11436]
[1777034992202,55.38,78159.36,0.2,0.00735,1e-05,1.11633]
[1777034997234,55.38,78149.18,0.2,0.00728,1e-05,1.10709]
[1777035002270,55.38,78158.31,0.2,0.00734,1e-05,1.11538]
[1777035005310,55.38,78143.33,0.2,0.00724,1e-05,1.10181]
[1777035006183,55.38,78143.33,0.2,0.00724,1e-05,1.10181]
[1777035006305,55.38,78128.34,0.2,0.00715,1e-05,1.08838]
[1777035010339,55.38,78114.91,0.2,0.00706,1e-05,1.07645]
[1777035015374,55.38,78117.12,0.2,0.00707,1e-05,1.07841]
[1777035020406,55.38,78118.95,0.2,0.00708,1e-05,1.08003]
[1777035024055,55.38,78116.68,0.2,0.00707,1e-05,1.07802]
[1777035024433,55.38,78114.3,0.2,0.00705,1e-05,1.07591]
[1777035026447,55.38,78101.26,0.2,0.00697,1e-05,1.06445]
[1777035027166,55.38,78101.26,0.2,0.00697,1e-05,1.06445]
[1777035027457,55.38,78102.23,0.2,0.00698,1e-05,1.0653]
[1777035032488,55.38,78100.37,0.2,0.00696,1e-05,1.0622]
[1777035035580,55.38,78103.93,0.2,0.00698,1e-05,1.06532]
[1777035035615,55.38,78101.66,0.2,0.00696,1e-05,1.06333]
[1777035041551,55.38,78095.93,0.2,0.00693,1e-05,1.05833]
[1777035045665,55.38,78095.58,0.2,0.00693,1e-05,1.05802]
[1777035045683,55.38,78097.11,0.2,0.00694,1e-05,1.05935]
[1777035048535,55.38,78096.52,0.2,0.00693,1e-05,1.05884]
[1777035048601,55.38,78096.94,0.2,0.00693,1e-05,1.05921]
[1777035049366,55.38,78096.94,0.2,0.00693,1e-05,1.05921]
[1777035049608,55.38,78096.74,0.2,0.00693,1e-05,1.05903]
[1777035054644,55.38,78105.72,0.2,0.00699,1e-05,1.06689]
[1777035059684,55.38,78112.58,0.2,0.00703,1e-05,1.07292]
[1777035061705,55.38,78125.95,0.2,0.00712,1e-05,1.08476]
[1777035064723,55.38,78142.27,0.2,0.00723,1e-05,1.09936]
[1777035065896,55.38,78142.27,0.2,0.00723,1e-05,1.09936]
[1777035066737,55.38,78142.19,0.2,0.00723,1e-05,1.09928]
[1777035071775,55.38,78134.45,0.2,0.00718,1e-05,1.09234]
[1777035076809,55.38,78123.96,0.2,0.00711,1e-05,1.08299]
[1777035081844,55.38,78121.65,0.2,0.00709,1e-05,1.08094]
[1777035086879,55.38,78112.11,0.2,0.00703,1e-05,1.07251]
[1777035091913,55.38,78108.21,0.2,0.007,1e-05,1.0676]
[1777035096949,55.38,78106.22,0.2,0.00698,1e-05,1.06586]
[1777035101986,55.38,78105.67,0.2,0.00698,1e-05,1.06537]
[1777035107021,55.38,78106.92,0.2,0.00699,1e-05,1.06647]
[1777035112056,55.38,78105.03,0.2,0.00698,1e-05,1.06481]
[1777035117096,55.38,78113.66,0.2,0.00703,1e-05,1.0724]
[1777035122132,55.38,78109.78,0.2,0.00701,1e-05,1.06898]
[1777035127167,55.38,78109.49,0.2,0.007,1e-05,1.06873]
[1777035132202,55.38,78089.65,0.2,0.00688,1e-05,1.05141]
[1777035137237,55.38,78078.23,0.2,0.00681,1e-05,1.04154]
[1777035142271,55.38,78074.63,0.2,0.00678,1e-05,1.03845]
[1777035147308,55.38,78080.64,0.2,0.00682,1e-05,1.04362]
[1777035152343,55.38,78084.19,0.2,0.00683,1e-05,1.04523]
[1777035157379,55.38,78082.58,0.2,0.00682,1e-05,1.04384]
[1777035162412,55.38,78083.94,0.2,0.00683,1e-05,1.04502]
[1777035167447,55.38,78086.79,0.2,0.00685,1e-05,1.04748]
[1777035172483,55.38,78092.24,0.2,0.00689,1e-05,1.0522]
[1777035175503,55.38,78078.67,0.2,0.0068,1e-05,1.04048]
[1777035180540,55.38,78081.27,0.2,0.00682,1e-05,1.04271]
[1777035185574,55.38,78082.84,0.2,0.00683,1e-05,1.04407]
[1777035189609,55.38,78050.69,0.2,0.00663,1e-05,1.01665]
[1777035194648,55.38,78057.38,0.2,0.00667,1e-05,1.02231]
[1777035200689,55.38,78068.62,0.2,0.00674,1e-05,1.03187]
[1777035205723,55.38,78074.05,0.2,0.00677,1e-05,1.03651]
[1777035210759,55.38,78076.91,0.2,0.00679,1e-05,1.03897]
[1777035215793,55.38,78079.9,0.2,0.0068,1e-05,1.04009]
[1777035220829,55.38,78087.08,0.2,0.00684,1e-05,1.04628]
[1777035223850,55.38,78100.55,0.2,0.00693,1e-05,1.05797]
[1777035225866,55.38,78082.45,0.2,0.00681,1e-05,1.04228]
[1777035230899,55.38,78075.56,0.2,0.00677,1e-05,1.03636]
[1777035235934,55.38,78074.48,0.2,0.00676,1e-05,1.03544]
[1777035237948,55.38,78059.18,0.2,0.00667,1e-05,1.02241]
[1777035242983,55.38,78058.18,0.2,0.00666,1e-05,1.02156]
[1777035248027,55.38,78058.7,0.2,0.00667,1e-05,1.022]
[1777035253061,55.38,78057.37,0.2,0.00666,1e-05,1.02087]
[1777035258097,55.38,78051.96,0.2,0.00663,1e-05,1.0163]
[1777035260868,55.38,78052.41,0.2,0.00663,1e-05,1.01668]
[1777035261117,55.38,78051.27,0.2,0.00662,1e-05,1.01572]
[1777035266149,55.38,78051.51,0.2,0.00662,1e-05,1.01592]
[1777035269330,55.38,78055.37,0.2,0.00665,1e-05,1.01918]
[1777035269380,55.38,78057.72,0.2,0.00666,1e-05,1.02117]
[1777035270694,55.38,78057.72,0.2,0.00666,1e-05,1.02117]
[1777035271152,55.38,78057.72,0.2,0.00666,1e-05,1.02117]
[1777035270775,55.38,78057.19,0.2,0.00666,1e-05,1.02072]
[1777035271778,55.38,78057.19,0.2,0.00666,1e-05,1.02072]
[1777035271833,55.38,78054.89,0.2,0.00663,1e-05,1.01735]
[1777035277231,55.38,78053.35,0.2,0.00663,1e-05,1.01605]
[1777035282264,55.38,78050.56,0.2,0.00661,1e-05,1.0137]
[1777035287305,55.38,78049.38,0.2,0.0066,1e-05,1.01271]
[1777035291976,55.38,78068.7,0.2,0.00672,1e-05,1.02906]
[1777035297390,55.38,78068.31,0.2,0.00672,1e-05,1.02873]
[1777035302050,55.38,78053.2,0.2,0.00662,1e-05,1.01593]
[1777035307464,55.38,78059.44,0.2,0.00666,1e-05,1.0212]
[1777035312499,55.38,78065.19,0.2,0.0067,1e-05,1.02608]
[1777035317535,55.38,78070.91,0.2,0.00673,1e-05,1.03095]
[1777035322569,55.38,78071.51,0.2,0.00674,1e-05,1.03146]
[1777035327603,55.38,78071.59,0.2,0.00674,1e-05,1.03153]
[1777035332639,55.38,78078.48,0.2,0.00677,1e-05,1.03598]
[1777035337674,55.38,78079.55,0.2,0.00678,1e-05,1.0369]
[1777035342709,55.38,78080.16,0.2,0.00678,1e-05,1.03742]
[1777035347744,55.38,78087.57,0.2,0.00683,1e-05,1.0438]
[1777035352780,55.38,78086.27,0.2,0.00682,1e-05,1.04268]
[1777035357815,55.38,78089.19,0.2,0.00684,1e-05,1.0452]
[1777035362850,55.38,78087.32,0.2,0.00683,1e-05,1.04358]
[1777035367885,55.38,78093.32,0.2,0.00686,1e-05,1.04877]
[1777035372920,55.38,78090.8,0.2,0.00685,1e-05,1.04659]
[1777035377956,55.38,78089.44,0.2,0.00684,1e-05,1.04541]
[1777035382991,55.38,78090.18,0.2,0.00684,1e-05,1.04605]
[1777035388026,55.38,78089.1,0.2,0.00684,1e-05,1.04512]
[1777035393061,55.38,78085.88,0.2,0.00681,1e-05,1.04089]
[1777035396082,55.38,78103.85,0.2,0.00692,1e-05,1.05645]
[1777035401117,55.38,78096.45,0.2,0.00687,1e-05,1.05002]
[1777035406152,55.38,78100.35,0.2,0.0069,1e-05,1.05341]
[1777035411187,55.38,78100.71,0.2,0.0069,1e-05,1.05372]
[1777035416222,55.38,78110.33,0.2,0.00696,1e-05,1.06211]
[1777035421260,55.38,78118.15,0.2,0.00701,1e-05,1.06897]
[1777035425286,55.38,78132.05,0.2,0.0071,1e-05,1.08125]
[1777035430322,55.38,78123.87,0.2,0.00705,1e-05,1.07401]
[1777035435357,55.38,78114.6,0.2,0.00699,1e-05,1.06585]
[1777035440392,55.38,78108.45,0.2,0.00695,1e-05,1.06047]
[1777035445427,55.38,78095.83,0.2,0.00687,1e-05,1.04949]
[1777035450461,55.38,78086.95,0.2,0.00682,1e-05,1.04182]
[1777035455498,55.38,78089.09,0.2,0.00682,1e-05,1.04221]
[1777035460532,55.38,78089.29,0.2,0.00682,1e-05,1.04238]
[1777035461540,55.38,78104.09,0.2,0.00691,1e-05,1.0552]
[1777035466575,55.38,78110.72,0.2,0.00696,1e-05,1.06098]
[1777035471611,55.38,78113.57,0.2,0.00697,1e-05,1.06348]
[1777035476645,55.38,78118.08,0.2,0.007,1e-05,1.06743]
[1777035481679,55.38,78128.55,0.2,0.00707,1e-05,1.07666]
[1777035486714,55.38,78141.43,0.2,0.00716,1e-05,1.08811]
[1777035491749,55.38,78148.89,0.2,0.0072,1e-05,1.09479]
[1777035496784,55.38,78160.4,0.2,0.00728,1e-05,1.10515]
[1777035498799,55.38,78172.78,0.2,0.00736,1e-05,1.11639]
[1777035503834,55.38,78179.3,0.2,0.00741,1e-05,1.12235]
[1777035508868,55.38,78187.0,0.2,0.00746,1e-05,1.12942]
[1777035513904,55.38,78190.99,0.2,0.00748,1e-05,1.13156]
[1777035518939,55.38,78194.21,0.2,0.0075,1e-05,1.13453]
[1777035523977,55.38,78192.85,0.2,0.00749,1e-05,1.13327]
[1777035525987,55.38,78206.21,0.2,0.00758,1e-05,1.14566]
[1777035529008,55.38,78218.53,0.2,0.00767,1e-05,1.15718]
[1777035534046,55.38,78216.18,0.2,0.00765,1e-05,1.15498]
[1777035539078,55.38,78204.79,0.2,0.00757,1e-05,1.14434]
[1777035544114,55.38,78206.11,0.2,0.00758,1e-05,1.14557]
[1777035549147,55.38,78214.96,0.2,0.00764,1e-05,1.15383]
[1777035554185,55.38,78223.0,0.2,0.0077,1e-05,1.16139]
[1777035559233,55.38,78231.92,0.2,0.00776,1e-05,1.16981]
[1777035564253,55.38,78239.85,0.2,0.00782,1e-05,1.17735]
[1777035568280,55.38,78253.18,0.2,0.00791,1e-05,1.1901]
[1777035573317,55.38,78255.25,0.2,0.00791,1e-05,1.19049]
[1777035578351,55.38,78256.46,0.2,0.00792,1e-05,1.19166]
[1777035583385,55.38,78257.4,0.2,0.00793,1e-05,1.19256]
[1777035588421,55.38,78259.35,0.2,0.00794,1e-05,1.19444]
[1777035593456,55.38,78262.08,0.2,0.00796,1e-05,1.19707]
[1777035595030,55.38,78264.78,0.2,0.00798,1e-05,1.19968]
[1777035595471,55.38,78275.42,0.2,0.00806,1e-05,1.21001]
[1777035596696,55.38,78279.91,0.2,0.00809,1e-05,1.21439]
[1777035597484,55.38,78280.79,0.2,0.0081,1e-05,1.21525]
[1777035597545,55.38,78280.79,0.2,0.0081,1e-05,1.21525]
[1777035598491,55.38,78281.71,0.2,0.00811,1e-05,1.21615]
[1777035598732,55.38,78281.71,0.2,0.00811,1e-05,1.21615]
[1777035599443,55.38,78281.71,0.2,0.00811,1e-05,1.21615]
[1777035600273,55.38,78283.65,0.2,0.00812,1e-05,1.21805]
[1777035600504,55.38,78278.09,0.2,0.00808,1e-05,1.21261]
[1777035600866,55.38,78278.09,0.2,0.00808,1e-05,1.21261]
[1777035601513,55.38,78281.42,0.2,0.0081,1e-05,1.21587]
[1777035606549,55.38,78282.32,0.2,0.00811,1e-05,1.21675]
[1777035608561,55.38,78297.06,0.2,0.00822,1e-05,1.23124]
[1777035610578,55.38,78315.18,0.2,0.00835,1e-05,1.24925]
[1777035614262,55.38,78333.81,0.2,0.00849,1e-05,1.26799]
[1777035618652,55.38,78347.68,0.2,0.0086,1e-05,1.28209]
[1777035621683,55.38,78362.5,0.2,0.00871,1e-05,1.2973]
[1777035626707,55.38,78371.45,0.2,0.00878,1e-05,1.30655]
[1777035631743,55.38,78360.8,0.2,0.00869,1e-05,1.29385]
[1777035636783,55.38,78361.78,0.2,0.0087,1e-05,1.29486]
[1777035641827,55.38,78359.21,0.2,0.00868,1e-05,1.29222]
[1777035644480,55.38,78371.88,0.2,0.00878,1e-05,1.30529]
[1777035649869,55.38,78368.68,0.2,0.00875,1e-05,1.30198]
[1777035654909,55.38,78374.44,0.2,0.0088,1e-05,1.30795]
[1777035659941,55.38,78378.03,0.2,0.00882,1e-05,1.31168]
[1777035664977,55.38,78394.07,0.2,0.00895,1e-05,1.32845]
[1777035669004,55.38,78410.18,0.2,0.00908,1e-05,1.34547]
[1777035674042,55.38,78406.51,0.2,0.00905,1e-05,1.34158]
[1777035678071,55.38,78419.58,0.2,0.00916,1e-05,1.35549]
[1777035683106,55.38,78406.91,0.2,0.00905,1e-05,1.342]
[1777035688156,55.38,78398.74,0.2,0.00899,1e-05,1.33337]
[1777035690171,55.38,78384.8,0.2,0.00888,1e-05,1.31874]
[1777035694199,55.38,78374.58,0.2,0.00879,1e-05,1.30639]
[1777035699232,55.38,78369.46,0.2,0.00875,1e-05,1.30108]
[1777035703261,55.38,78357.59,0.2,0.00865,1e-05,1.28886]
[1777035708297,55.38,78364.62,0.2,0.00871,1e-05,1.29609]
[1777035713331,55.38,78365.26,0.2,0.00871,1e-05,1.29675]
[1777035718367,55.38,78366.57,0.2,0.00872,1e-05,1.2981]
[1777035722395,55.38,78352.87,0.2,0.00862,1e-05,1.28403]
[1777035724409,55.38,78366.59,0.2,0.00872,1e-05,1.29812]
[1777035729443,55.38,78360.18,0.2,0.00867,1e-05,1.29152]
[1777035731458,55.38,78381.42,0.2,0.00884,1e-05,1.3135]
[1777035736498,55.38,78378.1,0.2,0.00881,1e-05,1.31004]
[1777035741531,55.38,78374.0,0.2,0.00878,1e-05,1.30578]
[1777035743543,55.38,78388.11,0.2,0.00889,1e-05,1.32048]
[1777035748579,55.38,78380.89,0.2,0.00884,1e-05,1.31294]
[1777035753616,55.38,78383.68,0.2,0.00885,1e-05,1.31414]
[1777035757644,55.38,78371.78,0.2,0.00875,1e-05,1.30178]
[1777035762679,55.38,78375.52,0.2,0.00878,1e-05,1.30566]
[1777035767714,55.38,78377.02,0.2,0.00879,1e-05,1.30721]
[1777035772750,55.38,78374.88,0.2,0.00878,1e-05,1.30499]
[1777035777788,55.38,78371.46,0.2,0.00875,1e-05,1.30145]
[1777035782822,55.38,78374.6,0.2,0.00878,1e-05,1.3047]
[1777035787861,55.38,78374.03,0.2,0.00877,1e-05,1.30411]
[1777035792894,55.38,78366.59,0.2,0.00871,1e-05,1.29642]
[1777035796924,55.38,78354.24,0.2,0.00862,1e-05,1.28374]
[1777035801961,55.38,78346.32,0.2,0.00856,1e-05,1.27566]
[1777035806996,55.38,78359.08,0.2,0.00865,1e-05,1.2887]
[1777035812031,55.38,78361.12,0.2,0.00866,1e-05,1.2891]
[1777035817066,55.38,78361.22,0.2,0.00866,1e-05,1.28921]
[1777035822103,55.38,78358.2,0.2,0.00864,1e-05,1.28611]
[1777035827137,55.38,78357.11,0.2,0.00863,1e-05,1.28499]
[1777035832173,55.38,78366.61,0.2,0.0087,1e-05,1.29475]
[1777035837211,55.38,78377.87,0.2,0.00879,1e-05,1.30639]
[1777035842242,55.38,78387.26,0.2,0.00886,1e-05,1.31616]
[1777035847281,55.38,78385.3,0.2,0.00885,1e-05,1.31411]
[1777035851305,55.38,78372.28,0.2,0.00875,1e-05,1.3006]
[1777035856340,55.38,78370.56,0.2,0.00873,1e-05,1.29882]
[1777035861374,55.38,78372.28,0.2,0.00875,1e-05,1.3006]
[1777035866411,55.38,78369.75,0.2,0.00873,1e-05,1.29799]
[1777035871455,55.38,78367.45,0.2,0.0087,1e-05,1.29392]
[1777035876486,55.38,78361.87,0.2,0.00865,1e-05,1.28818]
[1777035881521,55.38,78354.6,0.2,0.0086,1e-05,1.28074]
[1777035886556,55.38,78365.68,0.2,0.00868,1e-05,1.2921]
[1777035891594,55.38,78362.38,0.2,0.00866,1e-05,1.28871]
[1777035896629,55.38,78363.39,0.2,0.00867,1e-05,1.28974]
[1777035901666,55.38,78371.66,0.2,0.00873,1e-05,1.29826]
[1777035907708,55.38,78380.97,0.2,0.0088,1e-05,1.3079]
[1777035912743,55.38,78383.23,0.2,0.00882,1e-05,1.31025]
[1777035918785,55.38,78393.49,0.2,0.0089,1e-05,1.32095]
[1777035923820,55.38,78396.04,0.2,0.00892,1e-05,1.32362]
[1777035928855,55.38,78398.22,0.2,0.00894,1e-05,1.32591]
[1777035933891,55.38,78394.76,0.2,0.0089,1e-05,1.32056]
[1777035938925,55.38,78392.28,0.2,0.00888,1e-05,1.31797]
[1777035943965,55.38,78390.62,0.2,0.00887,1e-05,1.31623]
[1777035949019,55.38,78389.07,0.2,0.00886,1e-05,1.31462]
[1777035954031,55.38,78388.62,0.2,0.00885,1e-05,1.31415]
[1777035956678,55.38,78404.83,0.2,0.00898,1e-05,1.33114]
[1777035962093,55.38,78404.89,0.2,0.00898,1e-05,1.3312]
[1777035964101,55.38,78416.86,0.2,0.00908,1e-05,1.34386]
[1777035969135,55.38,78422.29,0.2,0.00912,1e-05,1.34964]
[1777035974171,55.38,78419.0,0.2,0.00909,1e-05,1.34614]
[1777035979207,55.38,78429.97,0.2,0.00918,1e-05,1.35784]
[1777035984241,55.38,78434.04,0.2,0.00922,1e-05,1.3622]
[1777035989278,55.38,78434.65,0.2,0.00922,1e-05,1.36286]
[1777035994311,55.38,78433.31,0.2,0.0092,1e-05,1.35966]
[1777035999346,55.38,78438.31,0.2,0.00924,1e-05,1.36503]
[1777036004383,55.38,78434.22,0.2,0.00921,1e-05,1.36064]
[1777036009424,55.38,78438.54,0.2,0.00924,1e-05,1.36528]
[1777036014451,55.38,78422.04,0.2,0.00911,1e-05,1.34763]
[1777036019486,55.38,78416.75,0.2,0.00906,1e-05,1.342]
[1777036024522,55.38,78405.64,0.2,0.00898,1e-05,1.33026]
[1777036030564,55.38,78393.02,0.2,0.00888,1e-05,1.31702]
[1777036034594,55.38,78378.19,0.2,0.00876,1e-05,1.3016]
[1777036039628,55.38,78375.33,0.2,0.00874,1e-05,1.29865]
[1777036044662,55.38,78373.93,0.2,0.00873,1e-05,1.2972]
[1777036048689,55.38,78386.2,0.2,0.00882,1e-05,1.30991]
[1777036053726,55.38,78385.74,0.2,0.00881,1e-05,1.30772]
[1777036058759,55.38,78385.67,0.2,0.00881,1e-05,1.30765]
[1777036061684,55.38,78379.9,0.2,0.00876,1e-05,1.30167]
[1777036061781,55.38,78375.61,0.2,0.00873,1e-05,1.29724]
[1777036066816,55.38,78373.0,0.2,0.00871,1e-05,1.29454]
[1777036071850,55.38,78377.74,0.2,0.00874,1e-05,1.29944]
[1777036076885,55.38,78370.05,0.2,0.00868,1e-05,1.29151]
[1777036081921,55.38,78374.28,0.2,0.00872,1e-05,1.29586]
[1777036085949,55.38,78387.43,0.2,0.00882,1e-05,1.30948]
[1777036090985,55.38,78386.39,0.2,0.00881,1e-05,1.3084]
[1777036096025,55.38,78375.75,0.2,0.00873,1e-05,1.29738]
[1777036098036,55.38,78362.56,0.2,0.00863,1e-05,1.28382]
[1777036103070,55.38,78364.76,0.2,0.00864,1e-05,1.28608]
[1777036104078,55.38,78378.67,0.2,0.00875,1e-05,1.3004]
[1777036109116,55.38,78383.61,0.2,0.00879,1e-05,1.30551]
[1777036114149,55.38,78384.99,0.2,0.00879,1e-05,1.30524]
[1777036119184,55.38,78388.17,0.2,0.00881,1e-05,1.30854]
[1777036124219,55.38,78391.77,0.2,0.00884,1e-05,1.31229]
[1777036129254,55.38,78391.7,0.2,0.00884,1e-05,1.31221]
[1777036134289,55.38,78390.03,0.2,0.00883,1e-05,1.31047]
[1777036136305,55.38,78366.08,0.2,0.00864,1e-05,1.28574]
[1777036141339,55.38,78359.87,0.2,0.00859,1e-05,1.27939]
[1777036146373,55.38,78364.51,0.2,0.00863,1e-05,1.28413]
[1777036151409,55.38,78366.25,0.2,0.00864,1e-05,1.28591]
[1777036156443,55.38,78370.22,0.2,0.00867,1e-05,1.28999]
[1777036161480,55.38,78373.64,0.2,0.0087,1e-05,1.29351]
[1777036166512,55.38,78375.34,0.2,0.00871,1e-05,1.29526]
[1777036171552,55.38,78376.19,0.2,0.00871,1e-05,1.29443]
[1777036176586,55.38,78368.01,0.2,0.00865,1e-05,1.28603]
[1777036178237,55.38,78384.08,0.2,0.00877,1e-05,1.30259]
[1777036181634,55.38,78396.65,0.2,0.00887,1e-05,1.31566]
[1777036186675,55.38,78395.21,0.2,0.00886,1e-05,1.31416]
[1777036191704,55.38,78388.65,0.2,0.00881,1e-05,1.30733]
[1777036196740,55.38,78390.19,0.2,0.00882,1e-05,1.30893]
[1777036201774,55.38,78394.73,0.2,0.00886,1e-05,1.31366]
[1777036206809,55.38,78394.87,0.2,0.00886,1e-05,1.3138]
[1777036212851,55.38,78403.9,0.2,0.00893,1e-05,1.32325]
[1777036217889,55.38,78405.21,0.2,0.00894,1e-05,1.32462]
[1777036222972,55.38,78404.22,0.2,0.00893,1e-05,1.32358]
[1777036228976,55.38,78409.77,0.2,0.00897,1e-05,1.32942]
[1777036234002,55.38,78407.6,0.2,0.00895,1e-05,1.32541]
[1777036239038,55.38,78398.08,0.2,0.00887,1e-05,1.31543]
[1777036244077,55.38,78390.21,0.2,0.00881,1e-05,1.30724]
[1777036249110,55.38,78388.33,0.2,0.00879,1e-05,1.30528]
[1777036254145,55.38,78393.74,0.2,0.00884,1e-05,1.31091]
[1777036259181,55.38,78403.01,0.2,0.00891,1e-05,1.32059]
[1777036263209,55.38,78388.94,0.2,0.0088,1e-05,1.30592]
[1777036268244,55.38,78397.25,0.2,0.00886,1e-05,1.31457]
[1777036273278,55.38,78396.22,0.2,0.00886,1e-05,1.31349]
[1777036278314,55.38,78402.22,0.2,0.0089,1e-05,1.31976]
[1777036283350,55.38,78400.95,0.2,0.00889,1e-05,1.31843]
[1777036288385,55.38,78393.46,0.2,0.00883,1e-05,1.31062]
[1777036293422,55.38,78398.03,0.2,0.00886,1e-05,1.31366]
[1777036298456,55.38,78397.18,0.2,0.00885,1e-05,1.31278]
[1777036303491,55.38,78388.63,0.2,0.00878,1e-05,1.30389]
[1777036308609,55.38,78379.72,0.2,0.00872,1e-05,1.29467]
[1777036308986,55.38,78379.72,0.2,0.00872,1e-05,1.29467]
[1777036309553,55.38,78436.95,0.2,0.00917,1e-05,1.35478]
[1777036309820,55.38,78436.95,0.2,0.00917,1e-05,1.35478]
[1777036310583,55.38,78466.32,0.2,0.00941,1e-05,1.38649]
[1777036310992,55.38,78466.32,0.2,0.00941,1e-05,1.38649]
[1777036311502,55.38,78466.32,0.2,0.00941,1e-05,1.38649]
[1777036311565,55.38,78439.36,0.2,0.00919,1e-05,1.35736]
[1777036312264,55.38,78439.36,0.2,0.00919,1e-05,1.35736]
[1777036312563,55.38,78424.25,0.2,0.00907,1e-05,1.34125]
[1777036316366,55.38,78416.5,0.2,0.00901,1e-05,1.33305]
[1777036316591,55.38,78409.94,0.2,0.00895,1e-05,1.32614]
[1777036321422,55.38,78412.6,0.2,0.00897,1e-05,1.32894]
[1777036321626,55.38,78420.44,0.2,0.00904,1e-05,1.33721]
[1777036323640,55.38,78436.48,0.2,0.00917,1e-05,1.35428]
[1777036325001,55.38,78443.07,0.2,0.00922,1e-05,1.36134]
[1777036325655,55.38,78436.23,0.2,0.00917,1e-05,1.35401]
[1777036326661,55.38,78413.69,0.2,0.00898,1e-05,1.33008]
[1777036331697,55.38,78420.46,0.2,0.00904,1e-05,1.33723]
[1777036336736,55.38,78414.51,0.2,0.00899,1e-05,1.33095]
[1777036341773,55.38,78413.07,0.2,0.00898,1e-05,1.32943]
[1777036346804,55.38,78408.15,0.2,0.00894,1e-05,1.32426]
[1777036350834,55.38,78395.93,0.2,0.00884,1e-05,1.31147]
[1777036352845,55.38,78386.16,0.2,0.00875,1e-05,1.29962]
[1777036357881,55.38,78385.75,0.2,0.00875,1e-05,1.2992]
[1777036362915,55.38,78393.56,0.2,0.00881,1e-05,1.30729]
[1777036367951,55.38,78381.95,0.2,0.00872,1e-05,1.29527]
[1777036372986,55.38,78367.16,0.2,0.00861,1e-05,1.28009]
[1777036378022,55.38,78364.89,0.2,0.00859,1e-05,1.27777]
[1777036383059,55.38,78366.73,0.2,0.0086,1e-05,1.27965]
[1777036388096,55.38,78371.68,0.2,0.00864,1e-05,1.28471]
[1777036393129,55.38,78360.11,0.2,0.00855,1e-05,1.2729]
[1777036398164,55.38,78363.28,0.2,0.00858,1e-05,1.27613]
[1777036403199,55.38,78357.64,0.2,0.00853,1e-05,1.27039]
[1777036408236,55.38,78363.56,0.2,0.00858,1e-05,1.27642]
[1777036413270,55.38,78374.47,0.2,0.00865,1e-05,1.28588]
[1777036418320,55.38,78370.13,0.2,0.00862,1e-05,1.28144]
[1777036423339,55.38,78374.5,0.2,0.00865,1e-05,1.28591]
[1777036428376,55.38,78367.1,0.2,0.0086,1e-05,1.27834]
[1777036433411,55.38,78377.69,0.2,0.00868,1e-05,1.28919]
[1777036438444,55.38,78368.15,0.2,0.0086,1e-05,1.27941]
[1777036443483,55.38,78361.11,0.2,0.00855,1e-05,1.27224]
[1777036448514,55.38,78365.87,0.2,0.00859,1e-05,1.27709]
[1777036453549,55.38,78368.14,0.2,0.0086,1e-05,1.2794]
[1777036458588,55.38,78373.19,0.2,0.00864,1e-05,1.28457]
[1777036463619,55.38,78380.93,0.2,0.0087,1e-05,1.29252]
[1777036468654,55.38,78381.31,0.2,0.00871,1e-05,1.29291]
[1777036471676,55.38,78372.89,0.2,0.00863,1e-05,1.28257]
[1777036476713,55.38,78371.68,0.2,0.00862,1e-05,1.28133]
[1777036481748,55.38,78374.57,0.2,0.00864,1e-05,1.28429]
[1777036486783,55.38,78375.91,0.2,0.00865,1e-05,1.28567]
[1777036491822,55.38,78372.62,0.2,0.00863,1e-05,1.2823]
[1777036496858,55.38,78370.54,0.2,0.00861,1e-05,1.28017]
[1777036501893,55.38,78370.48,0.2,0.00861,1e-05,1.28011]
[1777036506927,55.38,78369.35,0.2,0.0086,1e-05,1.27895]
[1777036511962,55.38,78365.22,0.2,0.00857,1e-05,1.27474]
[1777036516997,55.38,78366.55,0.2,0.00858,1e-05,1.2761]
[1777036522036,55.38,78362.27,0.2,0.00855,1e-05,1.27174]
[1777036524047,55.38,78344.8,0.2,0.00841,1e-05,1.25408]
[1777036529082,55.38,78339.86,0.2,0.00838,1e-05,1.24912]
[1777036534117,55.38,78343.74,0.2,0.0084,1e-05,1.25135]
[1777036539153,55.38,78353.44,0.2,0.00847,1e-05,1.26112]
[1777036544190,55.38,78345.3,0.2,0.00841,1e-05,1.25292]
[1777036549223,55.38,78346.46,0.2,0.00842,1e-05,1.25408]
[1777036554258,55.38,78358.5,0.2,0.00851,1e-05,1.26623]
[1777036559293,55.38,78361.78,0.2,0.00853,1e-05,1.26956]
[1777036564328,55.38,78363.57,0.2,0.00855,1e-05,1.27138]
[1777036565335,55.38,78375.96,0.2,0.00864,1e-05,1.28402]
[1777036567349,55.38,78363.93,0.2,0.00855,1e-05,1.27174]
[1777036572384,55.38,78368.01,0.2,0.00858,1e-05,1.2759]
[1777036577419,55.38,78371.6,0.2,0.00861,1e-05,1.27956]
[1777036582454,55.38,78373.41,0.2,0.00862,1e-05,1.28141]
[1777036587491,55.38,78371.3,0.2,0.00861,1e-05,1.27926]
[1777036589246,55.38,78371.4,0.2,0.00861,1e-05,1.27936]
[1777036589892,55.38,78371.4,0.2,0.00861,1e-05,1.27936]
[1777036589508,55.38,78371.11,0.2,0.0086,1e-05,1.27906]
[1777036590512,55.38,78362.67,0.2,0.00854,1e-05,1.27046]
[1777036592476,55.38,78361.64,0.2,0.00852,1e-05,1.26774]
[1777036592555,55.38,78357.96,0.2,0.00849,1e-05,1.26401]
[1777036597575,55.38,78350.59,0.2,0.00844,1e-05,1.25657]
[1777036602609,55.38,78342.98,0.2,0.00838,1e-05,1.24893]
[1777036607634,55.38,78345.42,0.2,0.0084,1e-05,1.25138]
[1777036612669,55.38,78352.57,0.2,0.00845,1e-05,1.25857]
[1777036617704,55.38,78350.65,0.2,0.00844,1e-05,1.25663]
[1777036622739,55.38,78342.72,0.2,0.00838,1e-05,1.24867]
[1777036627774,55.38,78334.11,0.2,0.00831,1e-05,1.24007]
[1777036632809,55.38,78333.18,0.2,0.00831,1e-05,1.23914]
[1777036637859,55.38,78329.31,0.2,0.00828,1e-05,1.23529]
[1777036639896,55.38,78317.34,0.2,0.00819,1e-05,1.22345]
[1777036644902,55.38,78319.71,0.2,0.00821,1e-05,1.22579]
[1777036649938,55.38,78328.25,0.2,0.00827,1e-05,1.23424]
[1777036654974,55.38,78342.3,0.2,0.00836,1e-05,1.24659]
[1777036660012,55.38,78354.84,0.2,0.00846,1e-05,1.25919]
[1777036665054,55.38,78354.03,0.2,0.00845,1e-05,1.25837]
[1777036670086,55.38,78357.99,0.2,0.00848,1e-05,1.26237]
[1777036675121,55.38,78358.01,0.2,0.00848,1e-05,1.26239]
[1777036680156,55.38,78357.63,0.2,0.00848,1e-05,1.262]
[1777036685191,55.38,78355.77,0.2,0.00846,1e-05,1.26013]
[1777036690227,55.38,78353.39,0.2,0.00845,1e-05,1.25773]
[1777036695261,55.38,78354.27,0.2,0.00845,1e-05,1.25861]
[1777036700302,55.38,78352.79,0.2,0.00844,1e-05,1.25712]
[1777036705332,55.38,78356.7,0.2,0.00847,1e-05,1.26106]
[1777036710366,55.38,78357.02,0.2,0.00847,1e-05,1.26139]
[1777036715403,55.38,78357.26,0.2,0.00847,1e-05,1.25996]
[1777036720440,55.38,78355.91,0.2,0.00846,1e-05,1.2586]
[1777036725472,55.38,78356.41,0.2,0.00846,1e-05,1.2591]
[1777036730510,55.38,78357.56,0.2,0.00847,1e-05,1.26026]
[1777036735545,55.38,78353.89,0.2,0.00844,1e-05,1.25656]
[1777036740581,55.38,78357.18,0.2,0.00846,1e-05,1.25988]
[1777036745615,55.38,78362.67,0.2,0.00851,1e-05,1.26543]
[1777036751657,55.38,78365.19,0.2,0.00853,1e-05,1.26798]
[1777036756691,55.38,78369.56,0.2,0.00856,1e-05,1.27242]
[1777036761727,55.38,78370.28,0.2,0.00856,1e-05,1.27316]
[1777036766762,55.38,78382.92,0.2,0.00866,1e-05,1.28608]
[1777036771796,55.38,78386.95,0.2,0.00868,1e-05,1.28852]
[1777036776832,55.38,78388.59,0.2,0.0087,1e-05,1.29021]
[1777036781902,55.38,78390.53,0.2,0.00871,1e-05,1.29221]
[1777036786905,55.38,78400.36,0.2,0.00879,1e-05,1.30237]
[1777036791943,55.38,78401.62,0.2,0.0088,1e-05,1.30368]
[1777036796975,55.38,78403.16,0.2,0.00881,1e-05,1.30528]
[1777036802011,55.38,78408.55,0.2,0.00885,1e-05,1.31089]
[1777036807048,55.38,78408.17,0.2,0.00885,1e-05,1.31049]
[1777036812083,55.38,78408.76,0.2,0.00885,1e-05,1.31111]
[1777036818127,55.38,78409.07,0.2,0.00886,1e-05,1.31143]
[1777036823162,55.38,78409.89,0.2,0.00886,1e-05,1.31228]
[1777036828202,55.38,78410.69,0.2,0.00887,1e-05,1.31312]
[1777036833231,55.38,78411.97,0.2,0.00887,1e-05,1.31273]
[1777036839273,55.38,78412.27,0.2,0.00887,1e-05,1.31305]
[1777036844309,55.38,78414.58,0.2,0.00889,1e-05,1.31546]
[1777036850359,55.38,78416.09,0.2,0.0089,1e-05,1.31704]
[1777036855390,55.38,78413.06,0.2,0.00888,1e-05,1.31387]
[1777036860426,55.38,78405.25,0.2,0.00881,1e-05,1.30573]
[1777036865459,55.38,78403.68,0.2,0.0088,1e-05,1.3041]
[1777036870494,55.38,78401.57,0.2,0.00879,1e-05,1.30191]
[1777036875529,55.38,78404.6,0.2,0.00881,1e-05,1.30506]
[1777036880565,55.38,78403.3,0.2,0.0088,1e-05,1.30371]
[1777036885599,55.38,78396.4,0.2,0.00875,1e-05,1.29656]
[1777036890634,55.38,78397.5,0.2,0.00875,1e-05,1.2977]
[1777036895670,55.38,78393.38,0.2,0.00871,1e-05,1.29174]
[1777036900704,55.38,78390.78,0.2,0.00869,1e-05,1.28906]
[1777036905741,55.38,78384.45,0.2,0.00864,1e-05,1.28256]
[1777036910774,55.38,78381.56,0.2,0.00862,1e-05,1.2796]
[1777036915809,55.38,78377.16,0.2,0.00858,1e-05,1.27511]
[1777036920844,55.38,78378.98,0.2,0.0086,1e-05,1.27697]
[1777036925879,55.38,78372.93,0.2,0.00855,1e-05,1.2708]
[1777036930914,55.38,78370.06,0.2,0.00853,1e-05,1.26789]
[1777036935948,55.38,78374.12,0.2,0.00856,1e-05,1.27201]
[1777036940989,55.38,78374.98,0.2,0.00857,1e-05,1.27289]
[1777036946025,55.38,78379.62,0.2,0.0086,1e-05,1.27762]
[1777036950054,55.38,78366.4,0.2,0.0085,1e-05,1.26418]
[1777036951060,55.38,78356.15,0.2,0.00841,1e-05,1.25216]
[1777036956095,55.38,78356.86,0.2,0.00842,1e-05,1.25288]
[1777036961131,55.38,78364.15,0.2,0.00847,1e-05,1.26022]
[1777036965167,55.38,78351.04,0.2,0.00837,1e-05,1.24704]
[1777036967180,55.38,78335.56,0.2,0.00826,1e-05,1.23161]
[1777036972210,55.38,78330.88,0.2,0.00822,1e-05,1.22698]
[1777036977244,55.38,78333.71,0.2,0.00824,1e-05,1.22978]
[1777036982283,55.38,78326.76,0.2,0.00819,1e-05,1.22291]
[1777036987315,55.38,78327.67,0.2,0.0082,1e-05,1.22381]
[1777036992350,55.38,78327.46,0.2,0.0082,1e-05,1.2236]
[1777036997385,55.38,78324.13,0.2,0.00817,1e-05,1.22032]
[1777037002420,55.38,78323.76,0.2,0.00817,1e-05,1.21996]
[1777037007454,55.38,78320.11,0.2,0.00814,1e-05,1.21637]
[1777037012490,55.38,78315.78,0.2,0.0081,1e-05,1.2105]
[1777037017525,55.38,78296.09,0.2,0.00796,1e-05,1.19137]
[1777037022559,55.38,78292.89,0.2,0.00794,1e-05,1.18829]
[1777037027726,55.38,78269.83,0.2,0.00777,1e-05,1.16625]
[1777037032762,55.38,78265.29,0.2,0.00774,1e-05,1.16195]
[1777037036788,55.38,78251.06,0.2,0.00764,1e-05,1.14856]
[1777037041824,55.38,78250.48,0.2,0.00764,1e-05,1.14801]
[1777037046858,55.38,78248.25,0.2,0.00762,1e-05,1.14593]
[1777037051894,55.38,78243.66,0.2,0.00759,1e-05,1.14164]
[1777037056929,55.38,78242.41,0.2,0.00758,1e-05,1.14048]
[1777037061963,55.38,78247.95,0.2,0.00762,1e-05,1.14565]
[1777037066999,55.38,78252.76,0.2,0.00765,1e-05,1.15015]
[1777037072036,55.38,78262.39,0.2,0.00771,1e-05,1.15763]
[1777037077071,55.38,78267.55,0.2,0.00774,1e-05,1.1625]
[1777037082110,55.38,78268.32,0.2,0.00775,1e-05,1.16323]
[1777037084754,55.38,78267.35,0.2,0.00774,1e-05,1.16232]
[1777037085134,55.38,78265.79,0.2,0.00773,1e-05,1.16084]
[1777037086118,55.38,78265.79,0.2,0.00773,1e-05,1.16084]
[1777037086144,55.38,78262.54,0.2,0.00771,1e-05,1.15777]
[1777037091177,55.38,78260.8,0.2,0.0077,1e-05,1.15613]
[1777037096211,55.38,78261.19,0.2,0.0077,1e-05,1.1565]
[1777037101246,55.38,78263.77,0.2,0.00772,1e-05,1.15893]
[1777037104268,55.38,78250.14,0.2,0.00762,1e-05,1.14613]
[1777037109302,55.38,78241.2,0.2,0.00756,1e-05,1.13779]
[1777037110799,55.38,78241.08,0.2,0.00756,1e-05,1.13768]
[1777037111317,55.38,78240.87,0.2,0.00756,1e-05,1.13749]
[1777037116352,55.38,78234.57,0.2,0.00752,1e-05,1.13165]
[1777037121388,55.38,78233.31,0.2,0.00751,1e-05,1.13048]
[1777037126422,55.38,78228.67,0.2,0.00747,1e-05,1.1262]
[1777037131459,55.38,78228.45,0.2,0.00746,1e-05,1.12445]
[1777037136491,55.38,78226.07,0.2,0.00745,1e-05,1.12226]
[1777037141528,55.38,78227.53,0.2,0.00746,1e-05,1.1236]
[1777037146565,55.38,78231.96,0.2,0.00749,1e-05,1.12768]
[1777037151601,55.38,78233.77,0.2,0.0075,1e-05,1.12935]
[1777037156634,55.38,78236.29,0.2,0.00752,1e-05,1.13169]
[1777037160948,55.38,78232.46,0.2,0.00749,1e-05,1.12814]
[1777037160960,55.38,78221.9,0.2,0.00742,1e-05,1.11843]
[1777037161897,55.38,78221.9,0.2,0.00742,1e-05,1.11843]
[1777037161937,55.38,78220.33,0.2,0.00741,1e-05,1.11699]
[1777037162728,55.38,78220.33,0.2,0.00741,1e-05,1.11699]
[1777037162752,55.38,78220.92,0.2,0.00741,1e-05,1.11753]
[1777037168719,55.38,78219.93,0.2,0.00741,1e-05,1.11663]
[1777037173753,55.38,78219.79,0.2,0.0074,1e-05,1.1165]
[1777037176775,55.38,78201.05,0.2,0.00728,1e-05,1.09945]
[1777037181809,55.38,78197.29,0.2,0.00725,1e-05,1.09606]
[1777037186844,55.38,78196.78,0.2,0.00725,1e-05,1.0956]
[1777037191880,55.38,78200.93,0.2,0.00727,1e-05,1.09782]
[1777037196915,55.38,78195.1,0.2,0.00723,1e-05,1.09257]
[1777037201950,55.38,78194.41,0.2,0.00722,1e-05,1.09195]
[1777037206983,55.38,78194.58,0.2,0.00723,1e-05,1.0921]
[1777037212020,55.38,78191.59,0.2,0.00721,1e-05,1.08942]
[1777037215044,55.38,78179.23,0.2,0.00712,1e-05,1.07837]
[1777037220081,55.38,78182.66,0.2,0.00715,1e-05,1.08143]
[1777037224109,55.38,78197.29,0.2,0.00724,1e-05,1.09454]
[1777037229142,55.38,78199.44,0.2,0.00726,1e-05,1.09648]
[1777037233171,55.38,78185.91,0.2,0.00717,1e-05,1.08433]
[1777037238206,55.38,78181.69,0.2,0.00714,1e-05,1.08056]
[1777037243241,55.38,78178.57,0.2,0.00712,1e-05,1.07779]
[1777037248275,55.38,78163.47,0.2,0.00702,1e-05,1.06443]
[1777037253311,55.38,78182.47,0.2,0.00714,1e-05,1.07976]
[1777037258346,55.38,78187.91,0.2,0.00717,1e-05,1.08461]
[1777037263381,55.38,78189.37,0.2,0.00718,1e-05,1.08592]
[1777037268416,55.38,78192.94,0.2,0.0072,1e-05,1.08912]
[1777037273451,55.38,78189.81,0.2,0.00718,1e-05,1.08631]
[1777037278485,55.38,78189.61,0.2,0.00718,1e-05,1.08613]
[1777037282516,55.38,78202.93,0.2,0.00727,1e-05,1.09811]
[1777037287551,55.38,78206.05,0.2,0.00729,1e-05,1.10093]
[1777037292586,55.38,78202.19,0.2,0.00727,1e-05,1.09744]
[1777037297621,55.38,78203.13,0.2,0.00727,1e-05,1.09829]
[1777037302655,55.38,78203.78,0.2,0.00728,1e-05,1.09888]
[1777037307690,55.38,78204.28,0.2,0.00728,1e-05,1.09933]
[1777037312727,55.38,78199.01,0.2,0.00724,1e-05,1.09306]
[1777037317759,55.38,78199.28,0.2,0.00724,1e-05,1.0933]
[1777037323804,55.38,78199.26,0.2,0.00724,1e-05,1.09328]
[1777037328837,55.38,78202.61,0.2,0.00726,1e-05,1.0963]
[1777037333875,55.38,78204.68,0.2,0.00727,1e-05,1.09817]
[1777037338912,55.38,78207.4,0.2,0.00729,1e-05,1.10063]
[1777037343952,55.38,78213.28,0.2,0.00733,1e-05,1.10596]
[1777037348977,55.38,78215.97,0.2,0.00735,1e-05,1.10841]
[1777037354013,55.38,78214.31,0.2,0.00734,1e-05,1.1069]
[1777037359055,55.38,78214.69,0.2,0.00734,1e-05,1.10724]
[1777037364082,55.38,78211.46,0.2,0.00732,1e-05,1.10431]
[1777037369117,55.38,78210.27,0.2,0.00731,1e-05,1.10323]
[1777037374152,55.38,78207.61,0.2,0.00728,1e-05,1.0993]
[1777037379186,55.38,78200.15,0.2,0.00723,1e-05,1.09257]
[1777037384222,55.38,78198.09,0.2,0.00722,1e-05,1.09072]
[1777037389257,55.38,78197.45,0.2,0.00722,1e-05,1.09014]
[1777037393286,55.38,78185.28,0.2,0.00713,1e-05,1.07926]
[1777037398320,55.38,78174.6,0.2,0.00706,1e-05,1.06978]
[1777037403608,55.38,78171.91,0.2,0.00705,1e-05,1.0674]
[1777037404604,55.38,78144.67,0.2,0.00687,1e-05,1.04358]
[1777037405616,55.38,78159.85,0.2,0.00697,1e-05,1.0568]
[1777037410638,55.38,78152.9,0.2,0.00692,1e-05,1.05073]
[1777037412656,55.38,78169.5,0.2,0.00703,1e-05,1.06528]
[1777037417688,55.38,78162.14,0.2,0.00698,1e-05,1.05881]
[1777037422723,55.38,78159.85,0.2,0.00697,1e-05,1.0568]
[1777037427759,55.38,78156.94,0.2,0.00695,1e-05,1.05426]
[1777037432796,55.38,78152.39,0.2,0.00691,1e-05,1.04881]
[1777037435816,55.38,78138.45,0.2,0.00682,1e-05,1.03674]
[1777037440849,55.38,78139.7,0.2,0.00683,1e-05,1.03782]
[1777037445883,55.38,78135.15,0.2,0.0068,1e-05,1.0339]
[1777037448907,55.38,78111.75,0.2,0.00666,1e-05,1.01394]
[1777037449914,55.38,78098.35,0.2,0.00657,1e-05,1.00266]
[1777037454951,55.38,78103.4,0.2,0.0066,1e-05,1.0069]
[1777037457717,55.38,78120.76,0.2,0.00671,1e-05,1.02159]
[1777037463014,55.38,78140.72,0.2,0.00684,1e-05,1.0387]
[1777037465052,55.38,78117.99,0.2,0.0067,1e-05,1.01923]
[1777037466034,55.38,78093.72,0.2,0.00655,1e-05,0.99878]
[1777037467792,55.38,78078.09,0.2,0.00645,1e-05,0.98579]
[1777037473086,55.38,78091.89,0.2,0.00653,1e-05,0.99725]
[1777037478126,55.38,78101.07,0.2,0.00659,1e-05,1.00494]
[1777037479131,55.38,78122.01,0.2,0.00672,1e-05,1.02266]
[1777037484186,55.38,78124.77,0.2,0.00674,1e-05,1.02501]
[1777037486179,55.38,78112.49,0.2,0.00666,1e-05,1.01457]
[1777037489201,55.38,78100.47,0.2,0.00659,1e-05,1.00444]
[1777037494242,55.38,78115.61,0.2,0.00667,1e-05,1.01577]
[1777037496251,55.38,78101.03,0.2,0.00658,1e-05,1.00348]
[1777037498284,55.38,78086.25,0.2,0.00649,1e-05,0.99114]
[1777037500292,55.38,78106.62,0.2,0.00662,1e-05,1.00818]
[1777037505317,55.38,78098.86,0.2,0.00657,1e-05,1.00166]
[1777037510354,55.38,78114.12,0.2,0.00666,1e-05,1.01451]
[1777037515388,55.38,78104.91,0.2,0.00661,1e-05,1.00674]
[1777037519418,55.38,78117.59,0.2,0.00668,1e-05,1.01745]
[1777037520426,55.38,78130.42,0.2,0.00676,1e-05,1.02839]
[1777037524455,55.38,78147.21,0.2,0.00687,1e-05,1.04285]
[1777037528497,55.38,78133.99,0.2,0.00679,1e-05,1.03145]
[1777037533556,55.38,78132.51,0.2,0.00678,1e-05,1.03018]
[1777037538591,55.38,78135.62,0.2,0.0068,1e-05,1.03285]
[1777037542620,55.38,78156.67,0.2,0.00693,1e-05,1.05107]
[1777037547657,55.38,78159.26,0.2,0.00695,1e-05,1.05333]
[1777037551684,55.38,78178.19,0.2,0.00706,1e-05,1.06847]
[1777037556717,55.38,78175.3,0.2,0.00704,1e-05,1.06592]
[1777037561752,55.38,78168.45,0.2,0.007,1e-05,1.05989]
[1777037566788,55.38,78161.93,0.2,0.00695,1e-05,1.05418]
[1777037569810,55.38,78146.93,0.2,0.00686,1e-05,1.04114]
[1777037574842,55.38,78152.87,0.2,0.0069,1e-05,1.04629]
[1777037576865,55.38,78140.38,0.2,0.00682,1e-05,1.03549]
[1777037581893,55.38,78133.4,0.2,0.00677,1e-05,1.02949]
[1777037586929,55.38,78133.62,0.2,0.00677,1e-05,1.02968]
[1777037588955,55.38,78167.53,0.2,0.00699,1e-05,1.05909]
[1777037593986,55.38,78180.64,0.2,0.00708,1e-05,1.07064]
[1777037597009,55.38,78193.32,0.2,0.00716,1e-05,1.08191]
[1777037599021,55.38,78208.55,0.2,0.00726,1e-05,1.09558]
[1777037601042,55.38,78192.46,0.2,0.00715,1e-05,1.08115]
[1777037603057,55.38,78164.63,0.2,0.00697,1e-05,1.05655]
[1777037606079,55.38,78150.18,0.2,0.00688,1e-05,1.04396]
[1777037611113,55.38,78140.66,0.2,0.00681,1e-05,1.03427]
[1777037614137,55.38,78153.8,0.2,0.00689,1e-05,1.04563]
[1777037615144,55.38,78168.49,0.2,0.00699,1e-05,1.05845]
[1777037620216,55.38,78166.17,0.2,0.00697,1e-05,1.05641]
[1777037622197,55.38,78178.9,0.2,0.00705,1e-05,1.06761]
[1777037627232,55.38,78176.66,0.2,0.00704,1e-05,1.06563]
[1777037632276,55.38,78173.11,0.2,0.00702,1e-05,1.0625]
[1777037637309,55.38,78180.59,0.2,0.00707,1e-05,1.0691]
[1777037642345,55.38,78170.06,0.2,0.007,1e-05,1.05982]
[1777037644635,55.38,78165.99,0.2,0.00697,1e-05,1.05626]
[1777037644691,55.38,78166.89,0.2,0.00698,1e-05,1.05704]
[1777037649091,55.38,78154.03,0.2,0.00689,1e-05,1.04583]
[1777037652429,55.38,78140.99,0.2,0.00681,1e-05,1.03455]
[1777037655452,55.38,78159.97,0.2,0.00693,1e-05,1.051]
[1777037659163,55.38,78178.96,0.2,0.00705,1e-05,1.06766]
[1777037660494,55.38,78197.75,0.2,0.00718,1e-05,1.08436]
[1777037661496,55.38,78211.32,0.2,0.00727,1e-05,1.09656]
[1777037666546,55.38,78214.93,0.2,0.00729,1e-05,1.09983]
[1777037671569,55.38,78217.37,0.2,0.0073,1e-05,1.10051]
[1777037674587,55.38,78244.67,0.2,0.00748,1e-05,1.12546]
[1777037677610,55.38,78263.72,0.2,0.00762,1e-05,1.14315]
[1777037682644,55.38,78271.2,0.2,0.00767,1e-05,1.15016]
[1777037687689,55.38,78280.82,0.2,0.00774,1e-05,1.15922]
[1777037689700,55.38,78300.34,0.2,0.00787,1e-05,1.17779]
[1777037691711,55.38,78276.19,0.2,0.0077,1e-05,1.15485]
[1777037696748,55.38,78276.03,0.2,0.0077,1e-05,1.1547]
[1777037701787,55.38,78258.87,0.2,0.00758,1e-05,1.13863]
[1777037706821,55.38,78265.22,0.2,0.00763,1e-05,1.14455]
[1777037711865,55.38,78265.02,0.2,0.00762,1e-05,1.14437]
[1777037716893,55.38,78259.06,0.2,0.00758,1e-05,1.1388]
[1777037721937,55.38,78267.65,0.2,0.00764,1e-05,1.14683]
[1777037723952,55.38,78253.68,0.2,0.00755,1e-05,1.1338]
[1777037727981,55.38,78231.58,0.2,0.00739,1e-05,1.11344]
[1777037733017,55.38,78236.89,0.2,0.00742,1e-05,1.11676]
[1777037737045,55.38,78223.14,0.2,0.00733,1e-05,1.10421]
[1777037741500,55.38,78230.17,0.2,0.00738,1e-05,1.11062]
[1777037742084,55.38,78235.32,0.2,0.00741,1e-05,1.11532]
[1777037747116,55.38,78236.38,0.2,0.00742,1e-05,1.1163]
[1777037749132,55.38,78218.61,0.2,0.0073,1e-05,1.10011]
[1777037754172,55.38,78212.81,0.2,0.00726,1e-05,1.09486]
[1777037759222,55.38,78207.13,0.2,0.00722,1e-05,1.08975]
[1777037764259,55.38,78224.93,0.2,0.00734,1e-05,1.10584]
[1777037766272,55.38,78238.71,0.2,0.00743,1e-05,1.11843]
[1777037770301,55.38,78250.86,0.2,0.00752,1e-05,1.12963]
[1777037775336,55.38,78264.99,0.2,0.00761,1e-05,1.14277]
[1777037778357,55.38,78252.27,0.2,0.00753,1e-05,1.13094]
[1777037783395,55.38,78249.79,0.2,0.00751,1e-05,1.12864]
[1777037786463,55.38,78235.73,0.2,0.00741,1e-05,1.1157]
[1777037789445,55.38,78220.62,0.2,0.00731,1e-05,1.10193]
[1777037791459,55.38,78207.78,0.2,0.00722,1e-05,1.08882]
[1777037796498,55.38,78198.83,0.2,0.00716,1e-05,1.0808]
[1777037801535,55.38,78197.97,0.2,0.00715,1e-05,1.08004]
[1777037806610,55.38,78181.7,0.2,0.00704,1e-05,1.0656]
[1777037811644,55.38,78172.6,0.2,0.00698,1e-05,1.0576]
[1777037816678,55.38,78162.16,0.2,0.00692,1e-05,1.04848]
[1777037821717,55.38,78166.42,0.2,0.00695,1e-05,1.05219]
[1777037826748,55.38,78168.09,0.2,0.00696,1e-05,1.05365]
[1777037831783,55.38,78159.52,0.2,0.0069,1e-05,1.04618]
[1777037836818,55.38,78157.16,0.2,0.00689,1e-05,1.04413]
[1777037841866,55.38,78153.73,0.2,0.00686,1e-05,1.04116]
[1777037843867,55.38,78127.71,0.2,0.0067,1e-05,1.01884]
[1777037848904,55.38,78125.87,0.2,0.00669,1e-05,1.01727]
[1777037850943,55.38,78143.66,0.2,0.0068,1e-05,1.03247]
[1777037851929,55.38,78162.88,0.2,0.00691,1e-05,1.04763]
[1777037852936,55.38,78179.98,0.2,0.00702,1e-05,1.0626]
[1777037857971,55.38,78180.68,0.2,0.00703,1e-05,1.06321]
[1777037863012,55.38,78189.83,0.2,0.00709,1e-05,1.0713]
[1777037866032,55.38,78201.77,0.2,0.00717,1e-05,1.08192]
[1777037867040,55.38,78217.16,0.2,0.00727,1e-05,1.09575]
[1777037872077,55.38,78208.47,0.2,0.00721,1e-05,1.08792]
[1777037877114,55.38,78188.13,0.2,0.00708,1e-05,1.06979]
[1777037880133,55.38,78203.33,0.2,0.00718,1e-05,1.08332]
[1777037882153,55.38,78174.75,0.2,0.00699,1e-05,1.058]
[1777037884160,55.38,78161.46,0.2,0.0069,1e-05,1.04639]
[1777037889196,55.38,78161.64,0.2,0.00691,1e-05,1.04655]
[1777037894238,55.38,78168.51,0.2,0.00695,1e-05,1.05254]
[1777037899268,55.38,78160.73,0.2,0.0069,1e-05,1.04576]
[1777037904311,55.38,78157.32,0.2,0.00688,1e-05,1.0428]
[1777037909340,55.38,78152.31,0.2,0.00685,1e-05,1.03847]
[1777037910346,55.38,78169.53,0.2,0.00696,1e-05,1.05343]
[1777037915384,55.38,78169.59,0.2,0.00695,1e-05,1.052]
[1777037920418,55.38,78165.16,0.2,0.00692,1e-05,1.04814]
[1777037925453,55.38,78172.36,0.2,0.00696,1e-05,1.05442]
[1777037930487,55.38,78173.72,0.2,0.00697,1e-05,1.05561]
[1777037935543,55.38,78189.37,0.2,0.00707,1e-05,1.06939]
[1777037938561,55.38,78201.6,0.2,0.00716,1e-05,1.08026]
[1777037940604,55.38,78228.51,0.2,0.00733,1e-05,1.1045]
[1777037941589,55.38,78244.53,0.2,0.00744,1e-05,1.11914]
[1777037946625,55.38,78263.07,0.2,0.00757,1e-05,1.13628]
[1777037951661,55.38,78262.17,0.2,0.00756,1e-05,1.13545]
[1777037956724,55.38,78265.62,0.2,0.00759,1e-05,1.13866]
[1777037958713,55.38,78295.09,0.2,0.0078,1e-05,1.16639]
[1777037963750,55.38,78286.19,0.2,0.00773,1e-05,1.15796]
[1777037968791,55.38,78285.45,0.2,0.00773,1e-05,1.15726]
[1777037971646,55.38,78269.09,0.2,0.0076,1e-05,1.14033]
[1777037974824,55.38,78256.92,0.2,0.00752,1e-05,1.12902]
[1777037979861,55.38,78260.5,0.2,0.00754,1e-05,1.13233]
[1777037984898,55.38,78250.33,0.2,0.00747,1e-05,1.12293]
[1777037987918,55.38,78266.04,0.2,0.00758,1e-05,1.13748]
[1777037990939,55.38,78254.04,0.2,0.0075,1e-05,1.12635]
[1777037995974,55.38,78249.26,0.2,0.00747,1e-05,1.12194]
[1777038001062,55.38,78250.96,0.2,0.00748,1e-05,1.12351]
[1777038002125,55.38,78273.04,0.2,0.00763,1e-05,1.14402]
[1777038007072,55.38,78261.06,0.2,0.00755,1e-05,1.13285]
[1777038009084,55.38,78277.94,0.2,0.00766,1e-05,1.14861]
[1777038012110,55.38,78261.86,0.2,0.00755,1e-05,1.1336]
[1777038016133,55.38,78248.47,0.2,0.00746,1e-05,1.12122]
[1777038021172,55.38,78250.98,0.2,0.00748,1e-05,1.12353]
[1777038026202,55.38,78245.46,0.2,0.00744,1e-05,1.11845]
[1777038031236,55.38,78240.23,0.2,0.00739,1e-05,1.11211]
[1777038033265,55.38,78225.03,0.2,0.00729,1e-05,1.09828]
[1777038035270,55.38,78204.36,0.2,0.00715,1e-05,1.07971]
[1777038040306,55.38,78200.91,0.2,0.00713,1e-05,1.07663]
[1777038044387,55.38,78214.98,0.2,0.00722,1e-05,1.08922]
[1777038045339,55.38,78202.54,0.2,0.00714,1e-05,1.07809]
[1777038050374,55.38,78199.5,0.2,0.00712,1e-05,1.07538]
[1777038053398,55.38,78211.64,0.2,0.0072,1e-05,1.08622]
[1777038058442,55.38,78219.91,0.2,0.00726,1e-05,1.09366]
[1777038063474,55.38,78225.92,0.2,0.0073,1e-05,1.09909]
[1777038068505,55.38,78230.91,0.2,0.00733,1e-05,1.10362]
[1777038070520,55.38,78216.48,0.2,0.00723,1e-05,1.09057]
[1777038073543,55.38,78228.56,0.2,0.00732,1e-05,1.10148]
[1777038077570,55.38,78241.52,0.2,0.0074,1e-05,1.11329]
[1777038080593,55.38,78254.88,0.2,0.00749,1e-05,1.12557]
[1777038082617,55.38,78236.19,0.2,0.00737,1e-05,1.10842]
[1777038086638,55.38,78222.88,0.2,0.00728,1e-05,1.09634]
[1777038091681,55.38,78213.42,0.2,0.0072,1e-05,1.0863]
[1777038096711,55.38,78202.86,0.2,0.00713,1e-05,1.07686]
[1777038100738,55.38,78215.09,0.2,0.00722,1e-05,1.0878]
[1777038104765,55.38,78195.86,0.2,0.00709,1e-05,1.07064]
[1777038109803,55.38,78193.17,0.2,0.00707,1e-05,1.06826]
[1777038114845,55.38,78191.91,0.2,0.00706,1e-05,1.06715]
[1777038119886,55.38,78170.7,0.2,0.00693,1e-05,1.04853]
[1777038124921,55.38,78170.73,0.2,0.00693,1e-05,1.04856]
[1777038129957,55.38,78170.84,0.2,0.00693,1e-05,1.04866]
[1777038134996,55.38,78173.76,0.2,0.00694,1e-05,1.0512]
[1777038138016,55.38,78155.13,0.2,0.00683,1e-05,1.03504]
[1777038141038,55.38,78141.8,0.2,0.00674,1e-05,1.0236]
[1777038146074,55.38,78135.62,0.2,0.0067,1e-05,1.01834]
[1777038147079,55.38,78121.79,0.2,0.00662,1e-05,1.00663]
[1777038150108,55.38,78109.8,0.2,0.00654,1e-05,0.99657]
[1777038155136,55.38,78119.59,0.2,0.00659,1e-05,1.00335]
[1777038159163,55.38,78134.49,0.2,0.00669,1e-05,1.01593]
[1777038164198,55.38,78140.94,0.2,0.00673,1e-05,1.02142]
[1777038169234,55.38,78137.98,0.2,0.00671,1e-05,1.0189]
[1777038173323,55.38,78169.94,0.2,0.00691,1e-05,1.0464]
[1777038178323,55.38,78158.11,0.2,0.00684,1e-05,1.03615]
[1777038183393,55.38,78170.2,0.2,0.00691,1e-05,1.04662]
[1777038189398,55.38,78158.34,0.2,0.00684,1e-05,1.03635]
[1777038194434,55.38,78185.89,0.2,0.00701,1e-05,1.06035]
[1777038197457,55.38,78165.5,0.2,0.00688,1e-05,1.04254]
[1777038202493,55.38,78163.64,0.2,0.00687,1e-05,1.04093]
[1777038207527,55.38,78163.17,0.2,0.00687,1e-05,1.04052]
[1777038212562,55.38,78165.04,0.2,0.00687,1e-05,1.04067]
[1777038216593,55.38,78178.9,0.2,0.00696,1e-05,1.05273]
[1777038221625,55.38,78187.42,0.2,0.00701,1e-05,1.0602]
[1777038226660,55.38,78180.1,0.2,0.00697,1e-05,1.05378]
[1777038228674,55.38,78167.16,0.2,0.00688,1e-05,1.04251]
[1777038233713,55.38,78181.46,0.2,0.00698,1e-05,1.05497]
[1777038236730,55.38,78168.87,0.2,0.00689,1e-05,1.04399]
[1777038241765,55.38,78167.88,0.2,0.00689,1e-05,1.04313]
[1777038246816,55.38,78160.83,0.2,0.00684,1e-05,1.03703]
[1777038247819,55.38,78176.38,0.2,0.00694,1e-05,1.05053]
[1777038252849,55.38,78180.15,0.2,0.00697,1e-05,1.05383]
[1777038257884,55.38,78195.85,0.2,0.00707,1e-05,1.06764]
[1777038262919,55.38,78189.92,0.2,0.00703,1e-05,1.0624]
[1777038267954,55.38,78178.39,0.2,0.00696,1e-05,1.05229]
[1777038272990,55.38,78181.48,0.2,0.00697,1e-05,1.05351]
[1777038278024,55.38,78179.26,0.2,0.00695,1e-05,1.05156]
[1777038280043,55.38,78194.97,0.2,0.00705,1e-05,1.06536]
[1777038285079,55.38,78196.25,0.2,0.00706,1e-05,1.06649]
[1777038290120,55.38,78183.74,0.2,0.00698,1e-05,1.05548]
[1777038295149,55.38,78190.92,0.2,0.00703,1e-05,1.06179]
[1777038300267,55.38,78186.83,0.2,0.007,1e-05,1.0582]
[1777038306240,55.38,78202.23,0.2,0.0071,1e-05,1.07179]
[1777038311277,55.38,78206.21,0.2,0.00713,1e-05,1.07533]
[1777038316313,55.38,78198.28,0.2,0.00708,1e-05,1.06829]
[1777038318328,55.38,78179.45,0.2,0.00695,1e-05,1.05173]
[1777038321347,55.38,78167.36,0.2,0.00688,1e-05,1.04121]
[1777038326382,55.38,78156.0,0.2,0.0068,1e-05,1.0314]
[1777038331417,55.38,78162.28,0.2,0.00683,1e-05,1.03535]
[1777038336453,55.38,78183.88,0.2,0.00697,1e-05,1.05412]
[1777038341495,55.38,78173.61,0.2,0.00691,1e-05,1.04516]
[1777038343502,55.38,78159.76,0.2,0.00682,1e-05,1.03318]
[1777038345515,55.38,78192.61,0.2,0.00703,1e-05,1.06179]
[1777038349543,55.38,78180.45,0.2,0.00695,1e-05,1.05112]
[1777038354579,55.38,78186.58,0.2,0.00699,1e-05,1.05649]
[1777038359614,55.38,78179.92,0.2,0.00695,1e-05,1.05066]
[1777038364796,55.38,78198.49,0.2,0.00707,1e-05,1.06698]
[1777038366667,55.38,78182.53,0.2,0.00696,1e-05,1.05294]
[1777038371702,55.38,78177.85,0.2,0.00693,1e-05,1.04885]
[1777038372708,55.38,78194.38,0.2,0.00704,1e-05,1.06335]
[1777038374924,55.38,78175.29,0.2,0.00692,1e-05,1.04662]
[1777038379759,55.38,78190.43,0.2,0.00701,1e-05,1.05987]
[1777038384993,55.38,78201.09,0.2,0.00708,1e-05,1.06928]
[1777038388835,55.38,78226.55,0.2,0.00725,1e-05,1.09203]
[1777038393860,55.38,78223.95,0.2,0.00723,1e-05,1.08817]
[1777038398895,55.38,78214.68,0.2,0.00716,1e-05,1.07986]
[1777038403938,55.38,78222.4,0.2,0.00721,1e-05,1.08678]
[1777038408975,55.38,78217.35,0.2,0.00718,1e-05,1.08225]
[1777038413001,55.38,78235.4,0.2,0.0073,1e-05,1.0985]
[1777038418044,55.38,78240.36,0.2,0.00734,1e-05,1.103]
[1777038421060,55.38,78225.41,0.2,0.00723,1e-05,1.08948]
[1777038425280,55.38,78206.01,0.2,0.00711,1e-05,1.07214]
[1777038428116,55.38,78186.02,0.2,0.00698,1e-05,1.05451]
[1777038433146,55.38,78183.48,0.2,0.00696,1e-05,1.05229]
[1777038438182,55.38,78177.92,0.2,0.00692,1e-05,1.04743]
[1777038439188,55.38,78190.28,0.2,0.007,1e-05,1.05825]
[1777038440606,55.38,78190.28,0.2,0.007,1e-05,1.05825]
[1777038440642,55.38,78190.77,0.2,0.00701,1e-05,1.05868]
[1777038441617,55.38,78190.77,0.2,0.00701,1e-05,1.05868]
[1777038442312,55.38,78144.45,0.2,0.00671,1e-05,1.01861]
[1777038443270,55.38,78118.25,0.2,0.00655,1e-05,0.99651]
[1777038448411,55.38,78121.27,0.2,0.00657,1e-05,0.99904]
[1777038452444,55.38,78141.66,0.2,0.00669,1e-05,1.01479]
[1777038457487,55.38,78134.1,0.2,0.00664,1e-05,1.00839]
[1777038459499,55.38,78115.61,0.2,0.00652,1e-05,0.99288]
[1777038461513,55.38,78095.51,0.2,0.0064,1e-05,0.97624]
[1777038466552,55.38,78085.43,0.2,0.00634,1e-05,0.96798]
[1777038470582,55.38,78069.02,0.2,0.00625,1e-05,0.95467]
[1777038472590,55.38,78055.49,0.2,0.00617,1e-05,0.9438]
[1777038475734,55.38,78069.43,0.2,0.00625,1e-05,0.955]
[1777038479645,55.38,78083.13,0.2,0.00633,1e-05,0.96611]
[1777038484677,55.38,78096.14,0.2,0.00641,1e-05,0.97676]
[1777038488702,55.38,78079.13,0.2,0.00631,1e-05,0.96285]
[1777038492730,55.38,78091.35,0.2,0.00638,1e-05,0.97283]
[1777038497770,55.38,78089.03,0.2,0.00636,1e-05,0.97093]
[1777038499882,55.38,78105.88,0.2,0.00647,1e-05,0.9848]
[1777038501798,55.38,78123.34,0.2,0.00657,1e-05,0.99934]
[1777038505949,55.38,78149.96,0.2,0.00674,1e-05,1.02186]
[1777038511868,55.38,78147.56,0.2,0.00671,1e-05,1.01836]
[1777038516906,55.38,78144.29,0.2,0.00669,1e-05,1.01558]
[1777038517917,55.38,78163.78,0.2,0.00681,1e-05,1.03225]
[1777038519929,55.38,78181.55,0.2,0.00693,1e-05,1.04764]
[1777038524968,55.38,78183.43,0.2,0.00694,1e-05,1.04928]
[1777038528997,55.38,78163.97,0.2,0.00682,1e-05,1.03241]
[1777038534029,55.38,78152.15,0.2,0.00674,1e-05,1.02227]
[1777038539068,55.38,78142.77,0.2,0.00668,1e-05,1.01429]
[1777038544110,55.38,78146.71,0.2,0.00671,1e-05,1.01764]
[1777038548143,55.38,78126.99,0.2,0.00659,1e-05,1.00097]
[1777038551162,55.38,78114.05,0.2,0.00651,1e-05,0.99016]
[1777038554183,55.38,78093.99,0.2,0.00638,1e-05,0.97359]
[1777038558210,55.38,78079.58,0.2,0.0063,1e-05,0.96183]
[1777038563245,55.38,78068.27,0.2,0.00623,1e-05,0.95268]
[1777038568282,55.38,78067.49,0.2,0.00623,1e-05,0.95205]
[1777038573315,55.38,78070.78,0.2,0.00624,1e-05,0.95332]
[1777038578350,55.38,78081.48,0.2,0.0063,1e-05,0.96198]
[1777038583389,55.38,78091.24,0.2,0.00636,1e-05,0.96993]
[1777038585400,55.38,78108.71,0.2,0.00646,1e-05,0.98431]
[1777038590435,55.38,78111.73,0.2,0.00648,1e-05,0.98681]
[1777038593456,55.38,78095.01,0.2,0.00638,1e-05,0.97302]
[1777038596620,55.38,78107.55,0.2,0.00646,1e-05,0.98335]
[1777038602618,55.38,78116.86,0.2,0.00651,1e-05,0.99108]
[1777038603587,55.38,78138.93,0.2,0.00665,1e-05,1.00959]
[1777038605597,55.38,78122.94,0.2,0.00655,1e-05,0.99615]
[1777038610632,55.38,78135.25,0.2,0.00663,1e-05,1.00649]
[1777038615668,55.38,78132.82,0.2,0.00661,1e-05,1.00444]
[1777038620716,55.38,78134.22,0.2,0.00662,1e-05,1.00562]
[1777038621710,55.38,78120.77,0.2,0.00654,1e-05,0.99434]
[1777038626835,55.38,78111.19,0.2,0.00648,1e-05,0.98636]
[1777038630790,55.38,78098.71,0.2,0.0064,1e-05,0.97606]
[1777038631786,55.38,78114.82,0.2,0.00649,1e-05,0.98796]
[1777038637083,55.38,78115.85,0.2,0.0065,1e-05,0.98881]
[1777038642867,55.38,78115.09,0.2,0.00649,1e-05,0.98818]
[1777038647909,55.38,78118.12,0.2,0.00651,1e-05,0.9907]
[1777038653012,55.38,78125.86,0.2,0.00656,1e-05,0.99716]
[1777038653997,55.38,78110.78,0.2,0.00647,1e-05,0.98461]
[1777038659011,55.38,78102.74,0.2,0.00642,1e-05,0.97797]
[1777038661030,55.38,78090.32,0.2,0.00635,1e-05,0.96778]
[1777038663049,55.38,78077.99,0.2,0.00627,1e-05,0.95776]
[1777038668098,55.38,78078.57,0.2,0.00628,1e-05,0.95823]
[1777038673120,55.38,78074.95,0.2,0.00625,1e-05,0.9553]
[1777038678150,55.38,78071.35,0.2,0.00623,1e-05,0.9524]
[1777038679155,55.38,78084.08,0.2,0.00631,1e-05,0.9627]
[1777038681171,55.38,78099.05,0.2,0.0064,1e-05,0.97493]
[1777038686206,55.38,78102.64,0.2,0.00642,1e-05,0.97789]
[1777038687468,55.38,78078.65,0.2,0.00628,1e-05,0.95829]
[1777038693258,55.38,78076.93,0.2,0.00626,1e-05,0.95552]
[1777038696279,55.38,78089.42,0.2,0.00633,1e-05,0.96565]
[1777038701384,55.38,78079.61,0.2,0.00627,1e-05,0.95768]
[1777038706420,55.38,78072.84,0.2,0.00623,1e-05,0.95222]
[1777038711464,55.38,78070.77,0.2,0.00622,1e-05,0.95055]
[1777038716492,55.38,78075.64,0.2,0.00625,1e-05,0.95447]
[1777038721531,55.38,78084.64,0.2,0.0063,1e-05,0.96176]
[1777038726562,55.38,78103.54,0.2,0.00642,1e-05,0.97722]
[1777038731597,55.38,78098.03,0.2,0.00638,1e-05,0.97269]
[1777038736640,55.38,78095.74,0.2,0.00637,1e-05,0.97081]
[1777038741668,55.38,78086.53,0.2,0.00631,1e-05,0.9633]
[1777038746703,55.38,78093.77,0.2,0.00636,1e-05,0.9692]
[1777038751744,55.38,78088.43,0.2,0.00632,1e-05,0.96345]
[1777038756776,55.38,78084.88,0.2,0.00629,1e-05,0.96057]
[1777038759802,55.38,78099.52,0.2,0.00638,1e-05,0.97251]
[1777038763830,55.38,78111.54,0.2,0.00645,1e-05,0.98241]
[1777038768863,55.38,78104.91,0.2,0.00641,1e-05,0.97694]
[1777038772897,55.38,78080.09,0.2,0.00627,1e-05,0.95668]
[1777038778123,55.38,78069.38,0.2,0.0062,1e-05,0.94805]
[1777038783973,55.38,78076.71,0.2,0.00625,1e-05,0.95395]
[1777038785987,55.38,78060.1,0.2,0.00615,1e-05,0.94063]
[1777038791023,55.38,78053.05,0.2,0.00611,1e-05,0.93502]
[1777038796063,55.38,78056.78,0.2,0.00613,1e-05,0.93798]
[1777038801092,55.38,78055.54,0.2,0.00612,1e-05,0.937]
[1777038806127,55.38,78050.65,0.2,0.0061,1e-05,0.93311]
[1777038811172,55.38,78054.13,0.2,0.00611,1e-05,0.93451]
[1777038816218,55.38,78050.6,0.2,0.00609,1e-05,0.93171]
[1777038821239,55.38,78059.67,0.2,0.00614,1e-05,0.93891]
[1777038826273,55.38,78062.24,0.2,0.00615,1e-05,0.94096]
[1777038831308,55.38,78062.83,0.2,0.00616,1e-05,0.94143]
[1777038836343,55.38,78047.42,0.2,0.00607,1e-05,0.9292]
[1777038841389,55.38,78052.95,0.2,0.0061,1e-05,0.93357]
[1777038846414,55.38,78051.18,0.2,0.00609,1e-05,0.93217]
[1777038851448,55.38,78033.67,0.2,0.00599,1e-05,0.91839]
[1777038856486,55.38,78033.17,0.2,0.00599,1e-05,0.918]
[1777038861521,55.38,78025.51,0.2,0.00594,1e-05,0.91203]
[1777038866555,55.38,78020.26,0.2,0.00591,1e-05,0.90796]
[1777038871593,55.38,78020.25,0.2,0.00591,1e-05,0.90661]
[1777038876628,55.38,78018.23,0.2,0.00589,1e-05,0.90505]
[1777038881664,55.38,78012.73,0.2,0.00586,1e-05,0.90081]
[1777038886703,55.38,78031.84,0.2,0.00597,1e-05,0.91562]
[1777038888716,55.38,78019.18,0.2,0.0059,1e-05,0.90578]
[1777038893747,55.38,78015.43,0.2,0.00588,1e-05,0.90289]
[1777038898672,55.38,78013.2,0.2,0.00587,1e-05,0.90117]
[1777038898782,55.38,78010.14,0.2,0.00585,1e-05,0.89882]
[1777038899395,55.38,78010.14,0.2,0.00585,1e-05,0.89882]
[1777038899789,55.38,78011.96,0.2,0.00586,1e-05,0.90022]
[1777038904825,55.38,78029.58,0.2,0.00596,1e-05,0.91386]
[1777038909860,55.38,78021.23,0.2,0.00591,1e-05,0.90737]
[1777038914894,55.38,78003.97,0.2,0.00582,1e-05,0.89409]
[1777038919138,55.38,77986.58,0.2,0.00572,1e-05,0.88087]
[1777038921962,55.38,77973.52,0.2,0.00565,1e-05,0.87105]
[1777038925986,55.38,77985.74,0.2,0.00572,1e-05,0.88023]
[1777038931021,55.38,77996.39,0.2,0.00576,1e-05,0.88699]
[1777038934068,55.38,77983.45,0.2,0.00569,1e-05,0.8772]
[1777038936063,55.38,77968.15,0.2,0.00561,1e-05,0.86574]
[1777038938076,55.38,77953.22,0.2,0.00553,1e-05,0.85468]
[1777038943116,55.38,77949.07,0.2,0.00551,1e-05,0.85163]
[1777038948147,55.38,77959.67,0.2,0.00557,1e-05,0.85945]
[1777038953183,55.38,77954.26,0.2,0.00554,1e-05,0.85545]
[1777038958221,55.38,77939.0,0.2,0.00546,1e-05,0.84426]
[1777038962259,55.38,77954.65,0.2,0.00554,1e-05,0.85574]
[1777038964259,55.38,77970.47,0.2,0.00562,1e-05,0.86747]
[1777038969507,55.38,77963.61,0.2,0.00559,1e-05,0.86237]
[1777038971309,55.38,77950.58,0.2,0.00552,1e-05,0.85274]
[1777038976349,55.38,77948.87,0.2,0.00551,1e-05,0.85148]
[1777038979577,55.38,77932.63,0.2,0.00542,1e-05,0.83962]
[1777038982399,55.38,77949.21,0.2,0.00551,1e-05,0.85173]
[1777038983395,55.38,77936.2,0.2,0.00544,1e-05,0.84222]
[1777038988429,55.38,77934.97,0.2,0.00544,1e-05,0.84133]
[1777038993474,55.38,77942.32,0.2,0.00547,1e-05,0.84541]
[1777038998510,55.38,77936.53,0.2,0.00544,1e-05,0.8412]
[1777039003552,55.38,77926.95,0.2,0.00539,1e-05,0.83425]
[1777039006566,55.38,77913.07,0.2,0.00532,1e-05,0.82428]
[1777039009809,55.38,77931.26,0.2,0.00541,1e-05,0.83737]
[1777039015637,55.38,77929.08,0.2,0.0054,1e-05,0.83579]
[1777039016668,55.38,77955.43,0.2,0.00554,1e-05,0.85503]
[1777039019911,55.38,77970.77,0.2,0.00562,1e-05,0.8664]
[1777039021675,55.38,77984.65,0.2,0.00569,1e-05,0.8768]
[1777039022682,55.38,78003.3,0.2,0.00579,1e-05,0.89093]
[1777039023708,55.38,78017.11,0.2,0.00587,1e-05,0.90152]
[1777039026806,55.38,78058.61,0.2,0.00611,1e-05,0.93397]
[1777039032038,55.38,78072.3,0.2,0.00619,1e-05,0.94488]
[1777039034972,55.38,78058.23,0.2,0.0061,1e-05,0.93367]
[1777039040019,55.38,78056.02,0.2,0.00609,1e-05,0.93192]
[1777039045047,55.38,78057.01,0.2,0.0061,1e-05,0.9327]
[1777039050079,55.38,78057.49,0.2,0.0061,1e-05,0.93308]
[1777039052104,55.38,78074.15,0.2,0.00619,1e-05,0.94499]
[1777039057130,55.38,78063.47,0.2,0.00613,1e-05,0.93646]
[1777039062178,55.38,78054.23,0.2,0.00607,1e-05,0.92914]
[1777039067247,55.38,78052.87,0.2,0.00606,1e-05,0.92807]
[1777039069258,55.38,78071.11,0.2,0.00617,1e-05,0.94256]
[1777039070258,55.38,78083.61,0.2,0.00624,1e-05,0.9526]
[1777039075293,55.38,78093.45,0.2,0.0063,1e-05,0.96056]
[1777039080328,55.38,78087.16,0.2,0.00626,1e-05,0.95546]
[1777039085365,55.38,78088.01,0.2,0.00627,1e-05,0.95615]
[1777039087383,55.38,78115.61,0.2,0.00643,1e-05,0.9787]
[1777039092414,55.38,78118.19,0.2,0.00645,1e-05,0.98083]
[1777039095441,55.38,78086.07,0.2,0.00626,1e-05,0.95458]
[1777039097454,55.38,78109.08,0.2,0.00639,1e-05,0.97332]
[1777039102488,55.38,78098.2,0.2,0.00633,1e-05,0.96442]
[1777039107527,55.38,78087.03,0.2,0.00626,1e-05,0.95536]
[1777039112559,55.38,78097.66,0.2,0.00632,1e-05,0.96259]
[1777039115580,55.38,78084.49,0.2,0.00624,1e-05,0.95192]
[1777039121242,55.38,78078.96,0.2,0.00621,1e-05,0.94747]
[1777039126658,55.38,78084.82,0.2,0.00624,1e-05,0.95219]
[1777039131693,55.38,78091.48,0.2,0.00628,1e-05,0.95757]
[1777039136728,55.38,78090.67,0.2,0.00628,1e-05,0.95691]
[1777039141763,55.38,78090.71,0.2,0.00628,1e-05,0.95695]
[1777039146801,55.38,78090.54,0.2,0.00628,1e-05,0.95681]
[1777039151835,55.38,78092.7,0.2,0.00629,1e-05,0.95856]
[1777039156886,55.38,78118.72,0.2,0.00644,1e-05,0.97985]
[1777039161922,55.38,78118.33,0.2,0.00644,1e-05,0.97953]
[1777039166957,55.38,78119.31,0.2,0.00645,1e-05,0.98034]
[1777039171999,55.38,78121.92,0.2,0.00645,1e-05,0.98108]
[1777039177028,55.38,78116.97,0.2,0.00642,1e-05,0.977]
[1777039182063,55.38,78112.64,0.2,0.0064,1e-05,0.97343]
[1777039187099,55.38,78108.24,0.2,0.00637,1e-05,0.96982]
[1777039192134,55.38,78103.44,0.2,0.00634,1e-05,0.9659]
[1777039197174,55.38,78102.95,0.2,0.00634,1e-05,0.9655]
[1777039202270,55.38,78082.93,0.2,0.00622,1e-05,0.94928]
[1777039203411,55.38,78066.77,0.2,0.00613,1e-05,0.93635]
[1777039209416,55.38,78074.47,0.2,0.00617,1e-05,0.94249]
[1777039212437,55.38,78060.22,0.2,0.00609,1e-05,0.93115]
[1777039217478,55.38,78052.56,0.2,0.00605,1e-05,0.9251]
[1777039219510,55.38,78040.49,0.2,0.00598,1e-05,0.91564]
[1777039224544,55.38,78029.78,0.2,0.00592,1e-05,0.90731]
[1777039228576,55.38,78006.72,0.2,0.00579,1e-05,0.88959]
[1777039231597,55.38,77993.84,0.2,0.00571,1e-05,0.87851]
[1777039236635,55.38,77995.39,0.2,0.00572,1e-05,0.87968]
[1777039241670,55.38,77992.28,0.2,0.0057,1e-05,0.87733]
[1777039244693,55.38,77977.29,0.2,0.00562,1e-05,0.86609]
[1777039247711,55.38,77963.28,0.2,0.00555,1e-05,0.8557]
[1777039252746,55.38,77960.55,0.2,0.00553,1e-05,0.85369]
[1777039257782,55.38,77955.94,0.2,0.00551,1e-05,0.8503]
[1777039262815,55.38,77952.96,0.2,0.00549,1e-05,0.84811]
[1777039264835,55.38,77935.02,0.2,0.0054,1e-05,0.83505]
[1777039269877,55.38,77929.24,0.2,0.00537,1e-05,0.83088]
[1777039274912,55.38,77938.72,0.2,0.00542,1e-05,0.83773]
[1777039279950,55.38,77940.87,0.2,0.00543,1e-05,0.83929]
[1777039282968,55.38,77953.34,0.2,0.00549,1e-05,0.84839]
[1777039285006,55.38,77978.21,0.2,0.00562,1e-05,0.86678]
[1777039285998,55.38,78011.68,0.2,0.00581,1e-05,0.89205]
[1777039287016,55.38,77998.79,0.2,0.00574,1e-05,0.88225]
[1777039289047,55.38,77982.36,0.2,0.00565,1e-05,0.86988]
[1777039292068,55.38,77967.49,0.2,0.00556,1e-05,0.85753]
[1777039297101,55.38,77968.75,0.2,0.00557,1e-05,0.85846]
[1777039302137,55.38,77981.14,0.2,0.00563,1e-05,0.86767]
[1777039307170,55.38,77972.99,0.2,0.00559,1e-05,0.8616]
[1777039312209,55.38,77957.07,0.2,0.0055,1e-05,0.84985]
[1777039316234,55.38,77972.43,0.2,0.00559,1e-05,0.86119]
[1777039321275,55.38,77974.11,0.2,0.00559,1e-05,0.86243]
[1777039322278,55.38,77961.04,0.2,0.00553,1e-05,0.85277]
[1777039326304,55.38,77948.63,0.2,0.00546,1e-05,0.84367]
[1777039331343,55.38,77928.49,0.2,0.00536,1e-05,0.82909]
[1777039336390,55.38,77928.89,0.2,0.00536,1e-05,0.82938]
[1777039341425,55.38,77927.35,0.2,0.00535,1e-05,0.82827]
[1777039346463,55.38,77915.23,0.2,0.00529,1e-05,0.8196]
[1777039351498,55.38,77894.31,0.2,0.00517,0.0,0.80359]
[1777039356535,55.38,77889.25,0.2,0.00515,0.0,0.80005]
[1777039361568,55.38,77894.28,0.2,0.00517,0.0,0.80357]
[1777039366604,55.38,77884.78,0.2,0.00513,0.0,0.79694]
[1777039371641,55.38,77883.38,0.2,0.00512,0.0,0.79597]
[1777039376686,55.38,77870.47,0.2,0.00506,0.0,0.78704]
[1777039377684,55.38,77852.71,0.2,0.00497,0.0,0.77489]
[1777039380702,55.38,77836.51,0.2,0.00489,0.0,0.76395]
[1777039385738,55.38,77840.46,0.2,0.00491,0.0,0.7666]
[1777039390776,55.38,77831.48,0.2,0.00487,0.0,0.76058]
[1777039393947,55.38,77818.81,0.2,0.00481,0.0,0.75214]
[1777039396825,55.38,77837.84,0.2,0.0049,0.0,0.76484]
[1777039397823,55.38,77860.47,0.2,0.00501,0.0,0.78018]
[1777039401856,55.38,77875.39,0.2,0.00508,0.0,0.79043]
[1777039404214,55.38,77897.4,0.2,0.00519,1e-05,0.80576]
[1777039406911,55.38,77885.09,0.2,0.00513,0.0,0.79716]
[1777039408910,55.38,77865.77,0.2,0.00503,0.0,0.78381]
[1777039412948,55.38,77883.2,0.2,0.00511,0.0,0.79463]
[1777039417980,55.38,77883.14,0.2,0.00511,0.0,0.79458]
[1777039418987,55.38,77895.52,0.2,0.00517,0.0,0.80322]
[1777039424806,55.38,77898.28,0.2,0.00519,1e-05,0.80515]
[1777039427043,55.38,77912.26,0.2,0.00526,1e-05,0.81501]
[1777039430074,55.38,77926.53,0.2,0.00533,1e-05,0.82518]
[1777039434895,55.38,77908.23,0.2,0.00524,1e-05,0.81216]
[1777039439130,55.38,77895.77,0.2,0.00517,0.0,0.80339]
[1777039442149,55.38,77881.64,0.2,0.0051,0.0,0.79354]
[1777039447192,55.38,77870.73,0.2,0.00505,0.0,0.78601]
[1777039450209,55.38,77855.88,0.2,0.00498,0.0,0.77585]
[1777039455243,55.38,77857.64,0.2,0.00499,0.0,0.77705]
[1777039460312,55.38,77848.52,0.2,0.00494,0.0,0.77086]
[1777039461602,55.38,77830.41,0.2,0.00486,0.0,0.75869]
[1777039462572,55.38,77808.23,0.2,0.00475,0.0,0.744]
[1777039467600,55.38,77806.91,0.2,0.00475,0.0,0.74313]
[1777039470634,55.38,77820.41,0.2,0.00481,0.0,0.75204]
[1777039477669,55.38,77857.38,0.2,0.00498,0.0,0.77568]
[1777039478677,55.38,77880.09,0.2,0.00509,0.0,0.79126]
[1777039483724,55.38,77883.1,0.2,0.0051,0.0,0.79334]
[1777039484733,55.38,77867.52,0.2,0.00503,0.0,0.7826]
[1777039489768,55.38,77881.71,0.2,0.0051,0.0,0.79238]
[1777039491780,55.38,77899.02,0.2,0.00518,1e-05,0.80444]
[1777039496819,55.38,77901.67,0.2,0.0052,1e-05,0.8063]
[1777039501854,55.38,77899.54,0.2,0.00519,1e-05,0.80481]
[1777039505877,55.38,77883.97,0.2,0.00511,0.0,0.79395]
[1777039508900,55.38,77915.16,0.2,0.00526,1e-05,0.81583]
[1777039513935,55.38,77930.34,0.2,0.00534,1e-05,0.82666]
[1777039518969,55.38,77914.64,0.2,0.00526,1e-05,0.81546]
[1777039523020,55.38,77928.27,0.2,0.00533,1e-05,0.82518]
[1777039528046,55.38,77942.72,0.2,0.00541,1e-05,0.83558]
[1777039530052,55.38,77960.09,0.2,0.0055,1e-05,0.84824]
[1777039535924,55.38,77952.54,0.2,0.00545,1e-05,0.84145]
[1777039541135,55.38,77946.71,0.2,0.00542,1e-05,0.83721]
[1777039543147,55.38,77961.66,0.2,0.0055,1e-05,0.84811]
[1777039548183,55.38,77961.05,0.2,0.00549,1e-05,0.84767]
[1777039553218,55.38,77955.13,0.2,0.00546,1e-05,0.84334]
[1777039554370,55.38,77938.18,0.2,0.00537,1e-05,0.83105]
[1777039555526,55.38,77920.87,0.2,0.00528,1e-05,0.81865]
[1777039556573,55.38,77900.42,0.2,0.00518,1e-05,0.8042]
[1777039557580,55.38,77887.28,0.2,0.00512,0.0,0.79503]
[1777039562621,55.38,77866.91,0.2,0.00502,0.0,0.78098]
[1777039567671,55.38,77859.95,0.2,0.00498,0.0,0.77623]
[1777039572695,55.38,77865.85,0.2,0.00501,0.0,0.78026]
[1777039573702,55.38,77881.29,0.2,0.00509,0.0,0.79088]
[1777039575720,55.38,77894.23,0.2,0.00515,0.0,0.79987]
[1777039580751,55.38,77887.91,0.2,0.00512,0.0,0.79546]
[1777039585787,55.38,77884.5,0.2,0.0051,0.0,0.7931]
[1777039590866,55.38,77886.17,0.2,0.00511,0.0,0.79426]
[1777039592851,55.38,77871.55,0.2,0.00503,0.0,0.78296]
[1777039597890,55.38,77873.04,0.2,0.00504,0.0,0.78398]
[1777039602926,55.38,77886.42,0.2,0.0051,0.0,0.79321]
[1777039604945,55.38,77907.47,0.2,0.00521,1e-05,0.80792]
[1777039606954,55.38,77927.85,0.2,0.00531,1e-05,0.82238]
[1777039611992,55.38,77917.34,0.2,0.00526,1e-05,0.8149]
[1777039617025,55.38,77926.68,0.2,0.00531,1e-05,0.82154]
[1777039622060,55.38,77914.2,0.2,0.00524,1e-05,0.81267]
[1777039623069,55.38,77901.16,0.2,0.00518,1e-05,0.80349]
[1777039624074,55.38,77884.6,0.2,0.0051,0.0,0.79195]
[1777039627097,55.38,77859.43,0.2,0.00497,0.0,0.77469]
[1777039628109,55.38,77836.42,0.2,0.00486,0.0,0.75918]
[1777039629139,55.38,77815.36,0.2,0.00476,0.0,0.74521]
[1777039631130,55.38,77801.97,0.2,0.0047,0.0,0.73645]
[1777039633146,55.38,77815.59,0.2,0.00477,0.0,0.74536]
[1777039638190,55.38,77802.05,0.2,0.0047,0.0,0.7365]
[1777039642215,55.38,77815.34,0.2,0.00476,0.0,0.7452]
[1777039647253,55.38,77807.36,0.2,0.00473,0.0,0.73996]
[1777039652284,55.38,77808.12,0.2,0.00472,0.0,0.73931]
[1777039657320,55.38,77822.1,0.2,0.00479,0.0,0.74849]
[1777039662354,55.38,77817.29,0.2,0.00477,0.0,0.74532]
[1777039667390,55.38,77817.16,0.2,0.00477,0.0,0.74524]
[1777039668399,55.38,77830.25,0.2,0.00483,0.0,0.75389]
[1777039673447,55.38,77828.92,0.2,0.00482,0.0,0.75301]
[1777039677056,55.38,77844.2,0.2,0.00489,0.0,0.76321]
[1777039679476,55.38,77831.28,0.2,0.00483,0.0,0.75458]
[1777039684512,55.38,77830.73,0.2,0.00483,0.0,0.75421]
[1777039689546,55.38,77852.93,0.2,0.00493,0.0,0.76909]
[1777039691560,55.38,77868.41,0.2,0.00501,0.0,0.77961]
[1777039697202,55.38,77873.23,0.2,0.00503,0.0,0.78291]
[1777039698610,55.38,77847.06,0.2,0.00491,0.0,0.76513]
[1777039703644,55.38,77856.41,0.2,0.00495,0.0,0.77144]
[1777039707272,55.38,77871.59,0.2,0.00502,0.0,0.78179]
[1777039710694,55.38,77857.83,0.2,0.00496,0.0,0.77241]
[1777039715730,55.38,77862.6,0.2,0.00497,0.0,0.77445]
[1777039718750,55.38,77877.15,0.2,0.00504,0.0,0.7844]
[1777039723786,55.38,77888.78,0.2,0.0051,0.0,0.79242]
[1777039728825,55.38,77883.91,0.2,0.00508,0.0,0.78905]
[1777039733860,55.38,77893.91,0.2,0.00513,0.0,0.79598]
[1777039738892,55.38,77899.0,0.2,0.00515,0.0,0.79953]
[1777039742940,55.38,77911.77,0.2,0.00522,1e-05,0.80849]
[1777039743930,55.38,77929.34,0.2,0.0053,1e-05,0.82095]
[1777039748966,55.38,77933.11,0.2,0.00532,1e-05,0.82364]
[1777039751988,55.38,77951.77,0.2,0.00542,1e-05,0.83709]
[1777039755012,55.38,77939.37,0.2,0.00536,1e-05,0.82813]
[1777039760053,55.38,77937.44,0.2,0.00535,1e-05,0.82675]
[1777039765083,55.38,77937.48,0.2,0.00535,1e-05,0.82678]
[1777039770118,55.38,77939.48,0.2,0.00536,1e-05,0.82821]
[1777039772130,55.38,77955.78,0.2,0.00543,1e-05,0.83874]
[1777039777165,55.38,77955.97,0.2,0.00543,1e-05,0.83887]
[1777039782202,55.38,77957.51,0.2,0.00544,1e-05,0.83999]
[1777039787239,55.38,77963.67,0.2,0.00547,1e-05,0.84449]
[1777039792276,55.38,77976.37,0.2,0.00554,1e-05,0.85381]
[1777039793281,55.38,77991.98,0.2,0.00563,1e-05,0.86539]
[1777039798314,55.38,77972.02,0.2,0.00552,1e-05,0.85061]
[1777039803375,55.38,77968.75,0.2,0.0055,1e-05,0.84821]
[1777039804359,55.38,77954.26,0.2,0.00543,1e-05,0.83763]
[1777039809394,55.38,77947.06,0.2,0.00539,1e-05,0.83242]
[1777039814427,55.38,77937.19,0.2,0.00534,1e-05,0.82532]
[1777039819466,55.38,77937.88,0.2,0.00534,1e-05,0.82581]
[1777039821482,55.38,77921.67,0.2,0.00526,1e-05,0.81425]
[1777039824502,55.38,77937.03,0.2,0.00534,1e-05,0.8252]
[1777039829541,55.38,77944.46,0.2,0.00537,1e-05,0.83054]
[1777039834575,55.38,77945.4,0.2,0.00537,1e-05,0.82996]
[1777039839611,55.38,77935.02,0.2,0.00532,1e-05,0.82251]
[1777039841625,55.38,77949.27,0.2,0.00539,1e-05,0.83275]
[1777039845654,55.38,77966.8,0.2,0.00548,1e-05,0.8455]
[1777039850691,55.38,77979.59,0.2,0.00555,1e-05,0.8549]
[1777039855723,55.38,77976.42,0.2,0.00553,1e-05,0.85257]
[1777039860760,55.38,77971.77,0.2,0.00551,1e-05,0.84915]
[1777039865795,55.38,77975.26,0.2,0.00553,1e-05,0.85171]
[1777039870843,55.38,77980.54,0.2,0.00556,1e-05,0.85561]
[1777039872853,55.38,78000.4,0.2,0.00566,1e-05,0.87039]
[1777039874504,55.38,78020.08,0.2,0.00577,1e-05,0.88525]
[1777039875507,55.38,78044.99,0.2,0.00591,1e-05,0.90436]
[1777039879940,55.38,78022.81,0.2,0.00578,1e-05,0.88733]
[1777039885578,55.38,78006.72,0.2,0.0057,1e-05,0.87514]
[1777039890011,55.38,77994.11,0.2,0.00563,1e-05,0.86569]
[1777039894040,55.38,77985.57,0.2,0.00557,1e-05,0.85804]
[1777039899075,55.38,77992.22,0.2,0.00561,1e-05,0.86298]
[1777039904110,55.38,77994.72,0.2,0.00562,1e-05,0.86484]
[1777039909145,55.38,78000.74,0.2,0.00566,1e-05,0.86934]
[1777039914181,55.38,78003.78,0.2,0.00567,1e-05,0.87162]
[1777039919215,55.38,77995.42,0.2,0.00563,1e-05,0.86537]
[1777039924256,55.38,77985.13,0.2,0.00557,1e-05,0.85771]
[1777039929293,55.38,77992.67,0.2,0.00561,1e-05,0.86332]
[1777039932319,55.38,77979.97,0.2,0.00554,1e-05,0.8539]
[1777039934329,55.38,77966.96,0.2,0.00548,1e-05,0.84434]
[1777039936347,55.38,77949.37,0.2,0.00538,1e-05,0.83157]
[1777039941379,55.38,77955.14,0.2,0.00541,1e-05,0.83574]
[1777039945406,55.38,77942.67,0.2,0.00535,1e-05,0.82674]
[1777039950442,55.38,77955.14,0.2,0.00541,1e-05,0.83574]
[1777039955478,55.38,77967.81,0.2,0.00547,1e-05,0.84369]
[1777039960512,55.38,77958.81,0.2,0.00542,1e-05,0.83714]
[1777039965553,55.38,77958.73,0.2,0.00542,1e-05,0.83708]
[1777039970582,55.38,77966.98,0.2,0.00547,1e-05,0.84308]
[1777039975617,55.38,77964.06,0.2,0.00545,1e-05,0.84095]
[1777039980652,55.38,77966.75,0.2,0.00547,1e-05,0.84292]
[1777039984680,55.38,77979.37,0.2,0.00553,1e-05,0.85217]
[1777039988707,55.38,77966.56,0.2,0.00547,1e-05,0.84278]
[1777039993742,55.38,77959.14,0.2,0.00543,1e-05,0.83738]
[1777039998778,55.38,77961.52,0.2,0.00544,1e-05,0.83911]
[1777040004820,55.38,77949.71,0.2,0.00538,1e-05,0.83055]
[1777040009857,55.38,77949.01,0.2,0.00537,1e-05,0.83005]
[1777040012886,55.38,77934.68,0.2,0.00529,1e-05,0.81852]
[1777040013889,55.38,77915.8,0.2,0.0052,1e-05,0.80516]
[1777040018926,55.38,77902.29,0.2,0.00513,0.0,0.79572]
[1777040022959,55.38,77889.57,0.2,0.00507,0.0,0.7869]
[1777040027993,55.38,77887.62,0.2,0.00506,0.0,0.78556]
[1777040032022,55.38,77874.24,0.2,0.00499,0.0,0.7764]
[1777040037056,55.38,77874.96,0.2,0.005,0.0,0.77689]
[1777040042094,55.38,77871.36,0.2,0.00498,0.0,0.77443]
[1777040047130,55.38,77878.7,0.2,0.00501,0.0,0.77944]
[1777040052165,55.38,77885.55,0.2,0.00505,0.0,0.78414]
[1777040056793,55.38,77901.95,0.2,0.00513,0.0,0.79548]
[1777040060220,55.38,77889.68,0.2,0.00507,0.0,0.78698]
[1777040065275,55.38,77901.31,0.2,0.00512,0.0,0.79503]
[1777040070307,55.38,77910.04,0.2,0.00517,0.0,0.80112]
[1777040075342,55.38,77908.0,0.2,0.00515,0.0,0.79847]
[1777040080378,55.38,77908.16,0.2,0.00515,0.0,0.79858]
[1777040082406,55.38,77890.17,0.2,0.00506,0.0,0.78611]
[1777040083404,55.38,77865.57,0.2,0.00494,0.0,0.76931]
[1777040088439,55.38,77868.22,0.2,0.00496,0.0,0.77111]
[1777040092468,55.38,77850.76,0.2,0.00487,0.0,0.75935]
[1777040095488,55.38,77870.76,0.2,0.00497,0.0,0.77283]
[1777040100523,55.38,77875.18,0.2,0.00499,0.0,0.77584]
[1777040105558,55.38,77865.64,0.2,0.00494,0.0,0.76936]
[1777040110612,55.38,77864.29,0.2,0.00494,0.0,0.76845]
[1777040111608,55.38,77877.97,0.2,0.005,0.0,0.77774]
[1777040116644,55.38,77898.03,0.2,0.0051,0.0,0.79154]
[1777040118661,55.38,77913.96,0.2,0.00518,1e-05,0.80264]
[1777040123695,55.38,77914.01,0.2,0.00518,1e-05,0.80268]
[1777040128730,55.38,77919.19,0.2,0.00521,1e-05,0.80632]
[1777040130741,55.38,77931.6,0.2,0.00527,1e-05,0.81509]
[1777040135777,55.38,77927.97,0.2,0.00524,1e-05,0.81127]
[1777040140811,55.38,77942.45,0.2,0.00532,1e-05,0.82157]
[1777040145847,55.38,77941.85,0.2,0.00531,1e-05,0.82114]
[1777040150885,55.38,77942.98,0.2,0.00532,1e-05,0.82195]
[1777040155919,55.38,77950.36,0.2,0.00536,1e-05,0.82724]
[1777040159946,55.38,77967.81,0.2,0.00545,1e-05,0.83987]
[1777040161959,55.38,77982.7,0.2,0.00553,1e-05,0.85078]
[1777040163974,55.38,77996.84,0.2,0.0056,1e-05,0.86124]
[1777040165988,55.38,78010.98,0.2,0.00568,1e-05,0.87181]
[1777040171025,55.38,78007.02,0.2,0.00566,1e-05,0.86884]
[1777040176074,55.38,78009.84,0.2,0.00567,1e-05,0.87095]
[1777040181102,55.38,78017.41,0.2,0.00571,1e-05,0.87665]
[1777040186136,55.38,78016.99,0.2,0.00571,1e-05,0.87633]
[1777040189172,55.38,78003.37,0.2,0.00564,1e-05,0.86611]
[1777040191179,55.38,77984.38,0.2,0.00553,1e-05,0.85073]
[1777040193192,55.38,77965.38,0.2,0.00543,1e-05,0.83684]
[1777040197804,55.38,77938.38,0.2,0.00529,1e-05,0.81742]
[1777040203263,55.38,77946.99,0.2,0.00533,1e-05,0.82357]
[1777040206283,55.38,77959.47,0.2,0.0054,1e-05,0.83255]
[1777040211318,55.38,77952.61,0.2,0.00536,1e-05,0.82761]
[1777040216352,55.38,77945.05,0.2,0.00532,1e-05,0.82218]
[1777040220385,55.38,77929.85,0.2,0.00524,1e-05,0.81137]
[1777040223413,55.38,77915.86,0.2,0.00517,1e-05,0.80152]
[1777040228445,55.38,77932.35,0.2,0.00526,1e-05,0.81314]
[1777040233478,55.38,77927.94,0.2,0.00523,1e-05,0.81001]
[1777040238517,55.38,77915.34,0.2,0.00517,1e-05,0.80115]
[1777040243550,55.38,77926.99,0.2,0.00523,1e-05,0.80934]
[1777040248584,55.38,77932.38,0.2,0.00526,1e-05,0.81316]
[1777040253621,55.38,77925.95,0.2,0.00522,1e-05,0.80737]
[1777040258655,55.38,77928.22,0.2,0.00523,1e-05,0.80897]
[1777040262685,55.38,77909.27,0.2,0.00513,0.0,0.79569]
[1777040267720,55.38,77908.32,0.2,0.00513,0.0,0.79503]
[1777040272753,55.38,77908.41,0.2,0.00513,0.0,0.79509]
[1777040274766,55.38,77893.12,0.2,0.00505,0.0,0.78451]
[1777040279802,55.38,77893.37,0.2,0.00505,0.0,0.78468]
[1777040284837,55.38,77890.54,0.2,0.00504,0.0,0.78274]
[1777040289875,55.38,77881.17,0.2,0.005,0.0,0.77632]
[1777040293900,55.38,77893.65,0.2,0.00506,0.0,0.78487]
[1777040298936,55.38,77890.88,0.2,0.00504,0.0,0.78297]
[1777040303972,55.38,77875.26,0.2,0.00497,0.0,0.7723]
[1777040309005,55.38,77877.11,0.2,0.00498,0.0,0.77356]
[1777040313035,55.38,77866.66,0.2,0.00492,0.0,0.76529]
[1777040318069,55.38,77866.38,0.2,0.00492,0.0,0.7651]
[1777040323104,55.38,77872.29,0.2,0.00494,0.0,0.76909]
[1777040328140,55.38,77881.29,0.2,0.00499,0.0,0.77521]
[1777040333173,55.38,77882.01,0.2,0.00499,0.0,0.7757]
[1777040335187,55.38,77895.02,0.2,0.00506,0.0,0.78461]
[1777040337207,55.38,77908.98,0.2,0.00512,0.0,0.79427]
[1777040342246,55.38,77913.42,0.2,0.00515,0.0,0.79736]
[1777040345259,55.38,77926.62,0.2,0.00521,1e-05,0.80661]
[1777040350293,55.38,77922.95,0.2,0.00519,1e-05,0.80403]
[1777040353318,55.38,77935.8,0.2,0.00526,1e-05,0.8131]
[1777040358972,55.38,77935.25,0.2,0.00526,1e-05,0.81271]
[1777040364393,55.38,77936.03,0.2,0.00526,1e-05,0.81326]
[1777040369427,55.38,77938.35,0.2,0.00527,1e-05,0.81491]
[1777040374464,55.38,77943.07,0.2,0.00529,1e-05,0.81702]
[1777040376478,55.38,77955.25,0.2,0.00535,1e-05,0.82573]
[1777040381513,55.38,77956.57,0.2,0.00536,1e-05,0.82668]
[1777040386548,55.38,77955.94,0.2,0.00535,1e-05,0.82623]
[1777040389183,55.38,77981.04,0.2,0.00549,1e-05,0.84443]
[1777040392591,55.38,77968.28,0.2,0.00542,1e-05,0.83514]
[1777040397626,55.38,77966.55,0.2,0.00541,1e-05,0.83388]
[1777040401692,55.38,77952.59,0.2,0.00534,1e-05,0.82382]
[1777040405683,55.38,77969.21,0.2,0.00542,1e-05,0.83581]
[1777040410722,55.38,77964.21,0.2,0.0054,1e-05,0.83219]
[1777040413743,55.38,77979.95,0.2,0.00548,1e-05,0.84364]
[1777040418779,55.38,77975.64,0.2,0.00546,1e-05,0.84049]
[1777040421799,55.38,77994.14,0.2,0.00555,1e-05,0.85407]
[1777040426842,55.38,77993.48,0.2,0.00555,1e-05,0.85358]
[1777040431869,55.38,77990.3,0.2,0.00553,1e-05,0.84995]
[1777040435898,55.38,77975.59,0.2,0.00545,1e-05,0.83918]
[1777040441008,55.38,77968.94,0.2,0.00541,1e-05,0.83435]
[1777040443962,55.38,77954.78,0.2,0.00534,1e-05,0.82414]
[1777040448997,55.38,77958.92,0.2,0.00536,1e-05,0.82711]
[1777040453027,55.38,77946.78,0.2,0.0053,1e-05,0.81842]
[1777040458072,55.38,77942.22,0.2,0.00528,1e-05,0.81517]
[1777040463095,55.38,77946.42,0.2,0.0053,1e-05,0.81816]
[1777040468134,55.38,77943.28,0.2,0.00528,1e-05,0.81592]
[1777040473167,55.38,77940.96,0.2,0.00527,1e-05,0.81427]
[1777040478202,55.38,77949.95,0.2,0.00532,1e-05,0.82068]
[1777040483241,55.38,77943.57,0.2,0.00528,1e-05,0.81613]
[1777040485261,55.38,77926.57,0.2,0.0052,1e-05,0.80411]
[1777040486261,55.38,77914.16,0.2,0.00513,0.0,0.79543]
[1777040487269,55.38,77900.07,0.2,0.00506,0.0,0.78566]
[1777040488280,55.38,77884.37,0.2,0.00499,0.0,0.77491]
[1777040493311,55.38,77883.88,0.2,0.00498,0.0,0.77337]
[1777040498346,55.38,77891.1,0.2,0.00501,0.0,0.7783]
[1777040499971,55.38,77878.06,0.2,0.00495,0.0,0.76942]
[1777040503397,55.38,77902.32,0.2,0.00507,0.0,0.786]
[1777040508436,55.38,77904.47,0.2,0.00508,0.0,0.78749]
[1777040510046,55.38,77877.98,0.2,0.00495,0.0,0.76937]
[1777040515475,55.38,77878.64,0.2,0.00495,0.0,0.76982]
[1777040520116,55.38,77901.7,0.2,0.00507,0.0,0.78558]
[1777040525555,55.38,77902.75,0.2,0.00507,0.0,0.7863]
[1777040530581,55.38,77903.72,0.2,0.00508,0.0,0.78697]
[1777040535620,55.38,77912.77,0.2,0.00512,0.0,0.79324]
[1777040537633,55.38,77926.12,0.2,0.00519,1e-05,0.80256]
[1777040542667,55.38,77923.75,0.2,0.00517,1e-05,0.8009]
[1777040547703,55.38,77923.66,0.2,0.00517,1e-05,0.80083]
[1777040552738,55.38,77915.97,0.2,0.00513,0.0,0.79424]
[1777040553744,55.38,77898.99,0.2,0.00504,0.0,0.7825]
[1777040558779,55.38,77894.85,0.2,0.00502,0.0,0.77966]
[1777040563815,55.38,77893.97,0.2,0.00502,0.0,0.77906]
[1777040568851,55.38,77896.33,0.2,0.00503,0.0,0.78067]
[1777040573891,55.38,77899.97,0.2,0.00505,0.0,0.78317]
[1777040578919,55.38,77893.06,0.2,0.00502,0.0,0.77843]
[1777040582948,55.38,77875.78,0.2,0.00493,0.0,0.76669]
[1777040587982,55.38,77878.6,0.2,0.00495,0.0,0.76859]
[1777040593017,55.38,77886.27,0.2,0.00498,0.0,0.7738]
[1777040598053,55.38,77896.5,0.2,0.00503,0.0,0.78079]
[1777040603088,55.38,77899.0,0.2,0.00504,0.0,0.78251]
[1777040608123,55.38,77892.18,0.2,0.00501,0.0,0.77783]
[1777040613157,55.38,77898.1,0.2,0.00503,0.0,0.78068]
[1777040618197,55.38,77898.68,0.2,0.00504,0.0,0.78108]
[1777040620207,55.38,77913.34,0.2,0.00511,0.0,0.79119]
[1777040625243,55.38,77923.3,0.2,0.00516,0.0,0.79813]
[1777040630278,55.38,77912.24,0.2,0.0051,0.0,0.79043]
[1777040635315,55.38,77904.08,0.2,0.00506,0.0,0.78479]
[1777040640349,55.38,77899.89,0.2,0.00504,0.0,0.78191]
[1777040645384,55.38,77895.75,0.2,0.00502,0.0,0.77907]
[1777040650422,55.38,77882.13,0.2,0.00495,0.0,0.76979]
[1777040652436,55.38,77869.47,0.2,0.00489,0.0,0.76125]
[1777040657468,55.38,77866.32,0.2,0.00488,0.0,0.75914]
[1777040663513,55.38,77874.59,0.2,0.00492,0.0,0.76469]
[1777040666514,55.38,77874.95,0.2,0.00492,0.0,0.76494]
[1777040666533,55.38,77876.01,0.2,0.00493,0.0,0.76565]
[1777040668681,55.38,77876.75,0.2,0.00493,0.0,0.76615]
[1777040668782,55.38,77887.88,0.2,0.00498,0.0,0.7737]
[1777040674592,55.38,77875.07,0.2,0.00491,0.0,0.76383]
[1777040679623,55.38,77875.64,0.2,0.00492,0.0,0.76421]
[1777040684660,55.38,77876.51,0.2,0.00492,0.0,0.7648]
[1777040689695,55.38,77877.3,0.2,0.00492,0.0,0.76533]
[1777040692659,55.38,77882.63,0.2,0.00495,0.0,0.76894]
[1777040692759,55.38,77887.09,0.2,0.00497,0.0,0.77196]
[1777040694749,55.38,77887.09,0.2,0.00497,0.0,0.77196]
[1777040694803,55.38,77893.7,0.2,0.005,0.0,0.77646]
[1777040697725,55.38,77892.06,0.2,0.005,0.0,0.77534]
[1777040697820,55.38,77878.94,0.2,0.00493,0.0,0.76644]
[1777040703813,55.38,77867.6,0.2,0.00488,0.0,0.75881]
[1777040704822,55.38,77850.28,0.2,0.0048,0.0,0.74729]
[1777040705830,55.38,77830.61,0.2,0.0047,0.0,0.73437]
[1777040711466,55.39,77835.94,0.2,0.00473,0.0,0.73846]
[1777040712672,55.39,77835.94,0.2,0.00473,0.0,0.73846]
[1777040713569,55.39,77835.94,0.2,0.00473,0.0,0.73846]
[1777040712878,55.39,77836.32,0.2,0.00474,0.0,0.73878]
[1777040713885,55.39,77837.71,0.2,0.00474,0.0,0.73975]
[1777040718920,55.39,77825.34,0.2,0.00469,0.0,0.7319]
[1777040723955,55.39,77814.56,0.2,0.00464,0.0,0.72505]
[1777040727983,55.39,77799.18,0.2,0.00457,0.0,0.71532]
[1777040733018,55.4,77809.75,0.2,0.00461,0.0,0.72117]
[1777040737048,55.4,77788.29,0.2,0.00452,0.0,0.70768]
[1777040740070,55.42,77775.77,0.2,0.00448,0.0,0.70188]
[1777040745116,55.45,77781.35,0.2,0.00452,0.0,0.70773]
[1777040750141,55.45,77778.4,0.2,0.00451,0.0,0.70621]
[1777040755174,55.46,77778.37,0.2,0.00451,0.0,0.70656]
[1777040760212,55.46,77786.45,0.2,0.00455,0.0,0.712]
[1777040764238,55.46,77798.69,0.2,0.0046,0.0,0.72002]
[1777040769271,55.47,77788.25,0.2,0.00456,0.0,0.71361]
[1777040774310,55.47,77783.57,0.2,0.00454,0.0,0.71096]
[1777040776328,55.47,77764.41,0.2,0.00446,0.0,0.69906]
[1777040778338,55.47,77747.57,0.2,0.00438,0.0,0.6888]
[1777040783377,55.52,77743.54,0.2,0.0044,0.0,0.69085]
[1777040786399,55.53,77724.46,0.2,0.00432,0.0,0.67947]
[1777040791436,55.56,77724.2,0.2,0.00433,0.0,0.68118]
[1777040796481,55.57,77727.58,0.2,0.00435,0.0,0.6838]
[1777040801515,55.58,77722.09,0.2,0.00433,0.0,0.68103]
[1777040804536,55.58,77735.24,0.2,0.00439,0.0,0.68943]
[1777040809571,55.59,77749.89,0.2,0.00446,0.0,0.69898]
[1777040814608,55.59,77755.83,0.2,0.00449,0.0,0.70308]
[1777040819643,55.59,77761.17,0.2,0.00451,0.0,0.70681]
[1777040824677,55.6,77760.3,0.2,0.00451,0.0,0.70658]
[1777040827699,55.6,77748.04,0.2,0.00446,0.0,0.69913]
[1777040828706,55.6,77734.28,0.2,0.0044,0.0,0.69068]
[1777040833742,55.61,77737.3,0.2,0.00442,0.0,0.69302]
[1777040838783,55.61,77745.51,0.2,0.00446,0.0,0.69857]
[1777040843813,55.62,77749.44,0.2,0.00448,0.0,0.70145]
[1777040848850,55.62,77739.09,0.2,0.00443,0.0,0.69553]
[1777040853924,55.63,77736.13,0.2,0.00442,0.0,0.69297]
[1777040858924,55.63,77740.48,0.2,0.00444,0.0,0.69617]
[1777040863958,55.64,77743.49,0.2,0.00446,0.0,0.6985]
[1777040868994,55.64,77736.52,0.2,0.00443,0.0,0.69467]
[1777040874030,55.65,77740.58,0.2,0.00445,0.0,0.69768]
[1777040879065,55.66,77734.47,0.2,0.00443,0.0,0.69438]
[1777040884103,55.66,77705.79,0.2,0.00431,0.0,0.67734]
[1777040889138,55.66,77694.01,0.2,0.00426,0.0,0.67023]
[1777040894173,55.66,77704.46,0.2,0.0043,0.0,0.67653]
[1777040899213,55.66,77718.81,0.2,0.00436,0.0,0.68527]
[1777040902812,55.66,77705.18,0.2,0.00431,0.0,0.67697]
[1777040908240,55.66,77712.61,0.2,0.00434,0.0,0.68148]
[1777040911095,55.67,77724.94,0.2,0.00439,0.0,0.68937]
[1777040916253,55.67,77728.21,0.2,0.0044,0.0,0.69048]
[1777040924389,55.67,77729.39,0.2,0.00441,0.0,0.69121]
[1777040929425,55.67,77730.01,0.2,0.00441,0.0,0.69159]
[1777040934460,55.67,77739.56,0.2,0.00445,0.0,0.6975]
[1777040939494,55.67,77733.22,0.2,0.00442,0.0,0.69357]
[1777040944533,55.67,77735.26,0.2,0.00443,0.0,0.69483]
[1777040949567,55.67,77721.29,0.2,0.00437,0.0,0.68623]
[1777040952591,55.67,77700.43,0.2,0.00428,0.0,0.67354]
[1777040957624,55.67,77704.79,0.2,0.0043,0.0,0.67618]
[1777040962658,55.67,77703.88,0.2,0.0043,0.0,0.67563]
[1777040965680,55.67,77690.74,0.2,0.00424,0.0,0.66772]
[1777040970715,55.67,77694.41,0.2,0.00426,0.0,0.66992]
[1777040975356,55.67,77689.42,0.2,0.00423,0.0,0.66585]
[1777040975749,55.67,77690.38,0.2,0.00423,0.0,0.66643]
[1777040980785,55.67,77689.03,0.2,0.00423,0.0,0.66562]
[1777040985821,55.67,77688.78,0.2,0.00423,0.0,0.66547]
[1777040990854,55.67,77687.17,0.2,0.00422,0.0,0.66451]
[1777040995890,55.67,77697.86,0.2,0.00426,0.0,0.67091]
[1777041000961,55.67,77702.53,0.2,0.00428,0.0,0.67373]
[1777041003977,55.67,77717.46,0.2,0.00435,0.0,0.68279]
[1777041009011,55.67,77720.39,0.2,0.00436,0.0,0.68458]
[1777041014049,55.67,77725.84,0.2,0.00438,0.0,0.68792]
[1777041019088,55.67,77701.96,0.2,0.00428,0.0,0.67338]
[1777041023109,55.67,77689.59,0.2,0.00423,0.0,0.66595]
[1777041024880,55.67,77690.78,0.2,0.00423,0.0,0.66667]
[1777041025122,55.67,77689.98,0.2,0.00423,0.0,0.66619]
[1777041030158,55.67,77686.74,0.2,0.00422,0.0,0.66425]
[1777041033357,55.67,77687.25,0.2,0.00421,0.0,0.66348]
[1777041033457,55.67,77683.23,0.2,0.0042,0.0,0.66109]
[1777041036199,55.67,77703.9,0.2,0.00428,0.0,0.67347]
[1777041041234,55.67,77696.07,0.2,0.00425,0.0,0.66876]
[1777041043809,55.67,77725.58,0.2,0.00438,0.0,0.68666]
[1777041046147,55.67,77725.58,0.2,0.00438,0.0,0.68666]
[1777041046271,55.67,77723.37,0.2,0.00437,0.0,0.6853]
[1777041051307,55.67,77712.85,0.2,0.00432,0.0,0.67889]
[1777041056341,55.67,77713.88,0.2,0.00433,0.0,0.67951]
[1777041060576,55.67,77717.52,0.2,0.00434,0.0,0.68173]
[1777041061094,55.67,77717.52,0.2,0.00434,0.0,0.68173]
[1777041060677,55.67,77717.66,0.2,0.00434,0.0,0.68182]
[1777041061375,55.67,77717.66,0.2,0.00434,0.0,0.68182]
[1777041066414,55.67,77714.73,0.2,0.00433,0.0,0.68003]
[1777041071463,55.67,77723.3,0.2,0.00437,0.0,0.68526]
[1777041072517,55.67,77723.3,0.2,0.00437,0.0,0.68526]
[1777041073039,55.67,77723.3,0.2,0.00437,0.0,0.68526]
[1777041073141,55.67,77744.54,0.2,0.00446,0.0,0.69837]
[1777041073896,55.67,77744.54,0.2,0.00446,0.0,0.69837]
[1777041073994,55.67,77744.22,0.2,0.00446,0.0,0.69817]
[1777041074553,55.67,77744.22,0.2,0.00446,0.0,0.69817]
[1777041074615,55.67,77745.67,0.2,0.00446,0.0,0.69908]
[1777041079503,55.67,77729.35,0.2,0.00439,0.0,0.68898]
[1777041082472,55.67,77733.37,0.2,0.00441,0.0,0.69145]
[1777041082536,55.67,77739.57,0.2,0.00444,0.0,0.69529]
[1777041085547,55.67,77752.62,0.2,0.00449,0.0,0.70342]
[1777041090583,55.67,77756.48,0.2,0.00451,0.0,0.70584]
[1777041095617,55.67,77751.05,0.2,0.00448,0.0,0.70132]
[1777041100664,55.67,77745.86,0.2,0.00446,0.0,0.69808]
[1777041102667,55.67,77760.76,0.2,0.00452,0.0,0.7074]
[1777041107699,55.67,77777.25,0.2,0.0046,0.0,0.71784]
[1777041108797,55.67,77777.25,0.2,0.0046,0.0,0.71784]
[1777041108811,55.67,77782.45,0.2,0.00462,0.0,0.72116]
[1777041114751,55.67,77773.22,0.2,0.00458,0.0,0.71528]
[1777041119783,55.67,77775.09,0.2,0.00459,0.0,0.71647]
[1777041124845,55.67,77771.47,0.2,0.00457,0.0,0.71417]
[1777041130196,55.67,77776.71,0.2,0.00459,0.0,0.7175]
[1777041130197,55.67,77780.92,0.2,0.00461,0.0,0.72018]
[1777041135922,55.67,77777.83,0.2,0.0046,0.0,0.71821]
[1777041140958,55.67,77782.57,0.2,0.00462,0.0,0.72124]
[1777041142970,55.67,77794.96,0.2,0.00468,0.0,0.7292]
[1777041148016,55.67,77800.99,0.2,0.0047,0.0,0.7331]
[1777041150029,55.67,77813.34,0.2,0.00476,0.0,0.74114]
[1777041155056,55.67,77818.49,0.2,0.00478,0.0,0.74335]
[1777041159086,55.67,77801.98,0.2,0.0047,0.0,0.73258]
[1777041164123,55.67,77792.17,0.2,0.00466,0.0,0.72625]
[1777041169158,55.67,77798.48,0.2,0.00469,0.0,0.73032]
[1777041174193,55.67,77808.58,0.2,0.00473,0.0,0.73687]
[1777041179228,55.67,77806.29,0.2,0.00472,0.0,0.73538]
[1777041184269,55.67,77809.37,0.2,0.00474,0.0,0.73738]
[1777041189306,55.67,77820.94,0.2,0.00479,0.0,0.74496]
[1777041194344,55.67,77819.99,0.2,0.00479,0.0,0.74433]
[1777041195346,55.67,77806.78,0.2,0.00472,0.0,0.7357]
[1777041197355,55.67,77793.61,0.2,0.00466,0.0,0.72717]
[1777041198363,55.67,77807.53,0.2,0.00473,0.0,0.73619]
[1777041201388,55.67,77792.37,0.2,0.00466,0.0,0.72638]
[1777041206418,55.67,77778.59,0.2,0.0046,0.0,0.71756]
[1777041211453,55.67,77777.0,0.2,0.00458,0.0,0.71541]
[1777041216488,55.67,77784.96,0.2,0.00462,0.0,0.72048]
[1777041221551,55.67,77782.3,0.2,0.0046,0.0,0.71878]
[1777041225102,55.67,77766.87,0.2,0.00454,0.0,0.709]
[1777041230588,55.67,77774.28,0.2,0.00457,0.0,0.71368]
[1777041231595,55.67,77791.25,0.2,0.00465,0.0,0.72451]
[1777041236631,55.67,77784.78,0.2,0.00462,0.0,0.72037]
[1777041241716,55.67,77785.02,0.2,0.00462,0.0,0.72052]
[1777041242696,55.67,77807.02,0.2,0.00472,0.0,0.7347]
[1777041243698,55.67,77822.42,0.2,0.00479,0.0,0.74476]
[1777041244742,55.67,77822.42,0.2,0.00479,0.0,0.74476]
[1777041244753,55.67,77810.71,0.2,0.00473,0.0,0.7371]
[1777041245516,55.67,77810.71,0.2,0.00473,0.0,0.7371]
[1777041245757,55.67,77810.71,0.2,0.00473,0.0,0.7371]
[1777041247731,55.67,77822.94,0.2,0.00479,0.0,0.7451]
[1777041251010,55.67,77820.9,0.2,0.00478,0.0,0.74376]
[1777041251079,55.67,77818.05,0.2,0.00477,0.0,0.74189]
[1777041251734,55.67,77818.05,0.2,0.00477,0.0,0.74189]
[1777041251835,55.67,77818.88,0.2,0.00477,0.0,0.74243]
[1777041257801,55.67,77809.1,0.2,0.00473,0.0,0.73605]
[1777041262856,55.67,77812.87,0.2,0.00474,0.0,0.7385]
[1777041265388,55.67,77840.7,0.2,0.00488,0.0,0.75685]
[1777041270893,55.67,77837.48,0.2,0.00486,0.0,0.75471]
[1777041275460,55.67,77824.91,0.2,0.00479,0.0,0.74522]
[1777041280928,55.67,77835.37,0.2,0.00484,0.0,0.75213]
[1777041280978,55.67,77835.49,0.2,0.00484,0.0,0.75221]
[1777041281666,55.67,77835.49,0.2,0.00484,0.0,0.75221]
[1777041281986,55.67,77834.77,0.2,0.00484,0.0,0.75173]
[1777041285012,55.67,77848.46,0.2,0.0049,0.0,0.76085]
[1777041290042,55.67,77844.41,0.2,0.00489,0.0,0.75814]
[1777041295080,55.67,77848.02,0.2,0.0049,0.0,0.76055]
[1777041298100,55.67,77835.73,0.2,0.00484,0.0,0.75237]
[1777041303133,55.67,77846.91,0.2,0.0049,0.0,0.75981]
[1777041308170,55.67,77847.33,0.2,0.0049,0.0,0.76009]
[1777041313214,55.67,77853.23,0.2,0.00493,0.0,0.76404]
[1777041318250,55.67,77851.76,0.2,0.00492,0.0,0.76306]
[1777041323289,55.67,77857.72,0.2,0.00495,0.0,0.76706]
[1777041328356,55.67,77854.07,0.2,0.00493,0.0,0.76461]
[1777041333360,55.67,77837.38,0.2,0.00484,0.0,0.75228]
[1777041338393,55.67,77829.92,0.2,0.00481,0.0,0.74735]
[1777041343429,55.67,77838.87,0.2,0.00485,0.0,0.75327]
[1777041346451,55.67,77854.32,0.2,0.00493,0.0,0.76358]
[1777041350483,55.67,77869.72,0.2,0.005,0.0,0.77398]
[1777041355513,55.67,77868.49,0.2,0.00499,0.0,0.77314]
[1777041360548,55.67,77857.43,0.2,0.00494,0.0,0.76567]
[1777041366101,55.67,77860.35,0.2,0.00495,0.0,0.76764]
[1777041371625,55.67,77859.34,0.2,0.00495,0.0,0.76696]
[1777041376660,55.67,77861.37,0.2,0.00496,0.0,0.76833]
[1777041381694,55.67,77862.14,0.2,0.00496,0.0,0.76885]
[1777041386735,55.67,77855.98,0.2,0.00493,0.0,0.7647]
[1777041391765,55.67,77863.88,0.2,0.00496,0.0,0.76882]
[1777041396801,55.67,77862.21,0.2,0.00496,0.0,0.7677]
[1777041401839,55.67,77865.76,0.2,0.00497,0.0,0.77009]
[1777041406877,55.67,77863.58,0.2,0.00496,0.0,0.76862]
[1777041411911,55.67,77865.23,0.2,0.00497,0.0,0.76974]
[1777041416944,55.67,77870.63,0.2,0.005,0.0,0.77339]
[1777041421983,55.67,77873.29,0.2,0.00501,0.0,0.7752]
[1777041425013,55.67,77889.66,0.2,0.00509,0.0,0.7864]
[1777041430043,55.67,77889.62,0.2,0.00509,0.0,0.78637]
[1777041435075,55.67,77882.88,0.2,0.00506,0.0,0.78174]
[1777041440156,55.67,77883.47,0.2,0.00506,0.0,0.78215]
[1777041442124,55.67,77910.28,0.2,0.00519,1e-05,0.8007]
[1777041446156,55.67,77926.07,0.2,0.00527,1e-05,0.81179]
[1777041451187,55.67,77933.98,0.2,0.0053,1e-05,0.81614]
[1777041452194,55.67,77918.91,0.2,0.00523,1e-05,0.8055]
[1777041456221,55.67,77906.3,0.2,0.00516,0.0,0.79669]
[1777041461263,55.67,77900.81,0.2,0.00514,0.0,0.79287]
[1777041465349,55.67,77885.03,0.2,0.00506,0.0,0.782]
[1777041466305,55.67,77871.94,0.2,0.00499,0.0,0.77308]
[1777041469325,55.67,77856.39,0.2,0.00492,0.0,0.76259]
[1777041474360,55.67,77851.06,0.2,0.00489,0.0,0.75902]
[1777041479395,55.67,77845.98,0.2,0.00487,0.0,0.75563]
[1777041484431,55.67,77856.19,0.2,0.00492,0.0,0.76245]
[1777041489466,55.67,77853.08,0.2,0.0049,0.0,0.76037]
[1777041491479,55.67,77867.07,0.2,0.00497,0.0,0.76978]
[1777041496514,55.67,77866.05,0.2,0.00497,0.0,0.76909]
[1777041501549,55.67,77867.93,0.2,0.00498,0.0,0.77036]
[1777041506586,55.67,77878.33,0.2,0.00503,0.0,0.77742]
[1777041508599,55.67,77891.9,0.2,0.00509,0.0,0.78672]
[1777041513637,55.67,77910.84,0.2,0.00518,1e-05,0.79862]
[1777041518673,55.67,77917.9,0.2,0.00521,1e-05,0.80355]
[1777041522706,55.67,77932.45,0.2,0.00529,1e-05,0.8138]
[1777041526787,55.67,77967.26,0.2,0.00547,1e-05,0.83878]
[1777041532785,55.67,77967.35,0.2,0.00547,1e-05,0.83884]
[1777041537821,55.67,77965.59,0.2,0.00546,1e-05,0.83757]
[1777041542855,55.67,77964.2,0.2,0.00545,1e-05,0.83656]
[1777041547417,55.67,77978.85,0.2,0.00553,1e-05,0.84723]
[1777041552929,55.67,77989.1,0.2,0.00558,1e-05,0.85477]
[1777041557964,55.67,77991.65,0.2,0.0056,1e-05,0.85666]
[1777041562999,55.67,77991.74,0.2,0.0056,1e-05,0.85672]
[1777041568046,55.67,77992.48,0.2,0.0056,1e-05,0.85727]
[1777041573076,55.67,77990.74,0.2,0.00558,1e-05,0.85468]
[1777041578109,55.67,77988.7,0.2,0.00557,1e-05,0.85318]
[1777041583148,55.67,77982.7,0.2,0.00554,1e-05,0.84877]
[1777041588180,55.67,77976.62,0.2,0.00551,1e-05,0.84432]
[1777041593214,55.67,77976.74,0.2,0.00551,1e-05,0.8444]
[1777041598250,55.67,77974.9,0.2,0.0055,1e-05,0.84306]
[1777041603294,55.67,77980.59,0.2,0.00553,1e-05,0.84722]
[1777041608322,55.67,77982.45,0.2,0.00554,1e-05,0.84858]
[1777041612308,55.67,77982.75,0.2,0.00554,1e-05,0.8488]
[1777041612349,55.67,77983.51,0.2,0.00555,1e-05,0.84936]
[1777041614366,55.67,77971.3,0.2,0.00548,1e-05,0.84044]
[1777041619396,55.67,77968.32,0.2,0.00547,1e-05,0.83827]
[1777041620581,55.67,77968.32,0.2,0.00547,1e-05,0.83827]
[1777041620669,55.67,77966.95,0.2,0.00546,1e-05,0.83727]
[1777041622670,55.67,77966.95,0.2,0.00546,1e-05,0.83727]
[1777041622729,55.67,77948.24,0.2,0.00536,1e-05,0.82379]
[1777041625444,55.67,77931.66,0.2,0.00528,1e-05,0.81199]
[1777041630477,55.67,77921.99,0.2,0.00523,1e-05,0.80518]
[1777041635511,55.67,77922.52,0.2,0.00522,1e-05,0.80431]
[1777041639539,55.67,77938.14,0.2,0.0053,1e-05,0.81533]
[1777041644573,55.67,77938.08,0.2,0.0053,1e-05,0.81529]
[1777041649629,55.67,77943.23,0.2,0.00533,1e-05,0.81895]
[1777041653637,55.67,77956.31,0.2,0.00539,1e-05,0.82831]
[1777041658674,55.67,77953.13,0.2,0.00538,1e-05,0.82603]
[1777041663707,55.67,77948.23,0.2,0.00535,1e-05,0.82252]
[1777041668742,55.67,77947.9,0.2,0.00535,1e-05,0.82228]
[1777041673778,55.67,77948.05,0.2,0.00535,1e-05,0.82239]
[1777041677812,55.67,77927.8,0.2,0.00525,1e-05,0.80802]
[1777041682842,55.67,77916.82,0.2,0.00519,1e-05,0.80032]
[1777041687878,55.67,77916.28,0.2,0.00519,1e-05,0.79994]
[1777041690050,55.67,77916.96,0.2,0.00519,1e-05,0.80042]
[1777041690896,55.67,77917.53,0.2,0.0052,1e-05,0.80081]
[1777041695932,55.67,77918.69,0.2,0.00519,1e-05,0.80039]
[1777041697120,55.67,77918.74,0.2,0.0052,1e-05,0.80042]
[1777041697946,55.67,77917.23,0.2,0.00519,1e-05,0.79937]
[1777041700967,55.67,77904.88,0.2,0.00513,0.0,0.79078]
[1777041705559,55.67,77907.49,0.2,0.00514,0.0,0.79259]
[1777041706005,55.67,77907.93,0.2,0.00514,0.0,0.7929]
[1777041706427,55.67,77907.93,0.2,0.00514,0.0,0.7929]
[1777041707009,55.67,77911.98,0.2,0.00516,0.0,0.79571]
[1777041707313,55.67,77911.98,0.2,0.00516,0.0,0.79571]
[1777041708018,55.67,77909.64,0.2,0.00515,0.0,0.79408]
[1777041711696,55.67,77906.52,0.2,0.00513,0.0,0.79192]
[1777041712048,55.67,77902.88,0.2,0.00512,0.0,0.7894]
[1777041718036,55.67,77897.97,0.2,0.00509,0.0,0.78601]
[1777041718137,55.67,77902.37,0.2,0.00511,0.0,0.78905]
[1777041724204,55.67,77908.96,0.2,0.00515,0.0,0.79361]
[1777041730180,55.67,77911.35,0.2,0.00516,0.0,0.79527]
[1777041735218,55.67,77923.91,0.2,0.00522,1e-05,0.80404]
[1777041737232,55.67,77937.1,0.2,0.00529,1e-05,0.81334]
[1777041742267,55.67,77941.88,0.2,0.00531,1e-05,0.81673]
[1777041747303,55.67,77940.65,0.2,0.00531,1e-05,0.81586]
[1777041752339,55.67,77940.51,0.2,0.0053,1e-05,0.81451]
[1777041757374,55.67,77942.41,0.2,0.00531,1e-05,0.81585]
[1777041762407,55.67,77928.99,0.2,0.00524,1e-05,0.80637]
[1777041767443,55.67,77926.72,0.2,0.00523,1e-05,0.80477]
[1777041772485,55.67,77926.66,0.2,0.00523,1e-05,0.80473]
[1777041777520,55.67,77927.88,0.2,0.00523,1e-05,0.80559]
[1777041782559,55.67,77918.7,0.2,0.00519,1e-05,0.79916]
[1777041785576,55.67,77936.37,0.2,0.00528,1e-05,0.81157]
[1777041790612,55.67,77941.11,0.2,0.0053,1e-05,0.81493]
[1777041795647,55.67,77944.9,0.2,0.00532,1e-05,0.81762]
[1777041800683,55.67,77960.35,0.2,0.0054,1e-05,0.82868]
[1777041805718,55.67,77959.71,0.2,0.0054,1e-05,0.82822]
[1777041810753,55.67,77965.9,0.2,0.00543,1e-05,0.83268]
[1777041815790,55.67,77963.52,0.2,0.00541,1e-05,0.82969]
[1777041820827,55.67,77961.08,0.2,0.0054,1e-05,0.82794]
[1777041825865,55.67,77956.83,0.2,0.00537,1e-05,0.82488]
[1777041830896,55.67,77968.88,0.2,0.00544,1e-05,0.83356]
[1777041835940,55.67,77976.44,0.2,0.00548,1e-05,0.83904]
[1777041836943,55.67,77991.44,0.2,0.00556,1e-05,0.85001]
[1777041841974,55.67,77981.88,0.2,0.0055,1e-05,0.84301]
[1777041847010,55.67,77989.19,0.2,0.00554,1e-05,0.84836]
[1777041852045,55.67,77992.35,0.2,0.00556,1e-05,0.85068]
[1777041857081,55.67,77996.41,0.2,0.00558,1e-05,0.85367]
[1777041862115,55.67,77996.46,0.2,0.00558,1e-05,0.85371]
[1777041867153,55.67,78005.16,0.2,0.00563,1e-05,0.86015]
[1777041872188,55.67,77997.36,0.2,0.00558,1e-05,0.85308]
[1777041876214,55.67,77976.47,0.2,0.00547,1e-05,0.83778]
[1777041881251,55.67,77969.43,0.2,0.00543,1e-05,0.83268]
[1777041886289,55.67,77976.13,0.2,0.00547,1e-05,0.83754]
[1777041891320,55.67,77983.85,0.2,0.00551,1e-05,0.84316]
[1777041896357,55.67,77977.58,0.2,0.00547,1e-05,0.83859]
[1777041901390,55.67,77971.02,0.2,0.00544,1e-05,0.83383]
[1777041905419,55.67,77983.63,0.2,0.00551,1e-05,0.843]
[1777041910453,55.67,77984.82,0.2,0.00551,1e-05,0.84387]
[1777041915488,55.67,77989.27,0.2,0.00554,1e-05,0.84713]
[1777041920522,55.67,77991.82,0.2,0.00555,1e-05,0.849]
[1777041925557,55.67,77991.87,0.2,0.00555,1e-05,0.84903]
[1777041930592,55.67,77990.82,0.2,0.00554,1e-05,0.84826]
[1777041935628,55.67,77987.84,0.2,0.00552,1e-05,0.84479]
[1777041940664,55.67,77980.39,0.2,0.00548,1e-05,0.83935]
[1777041945697,55.67,77980.56,0.2,0.00548,1e-05,0.83948]
[1777041950732,55.67,77982.89,0.2,0.00549,1e-05,0.84117]
[1777041955768,55.67,77986.11,0.2,0.00551,1e-05,0.84352]
[1777041960803,55.67,77974.92,0.2,0.00545,1e-05,0.83538]
[1777041962870,55.67,77975.55,0.2,0.00545,1e-05,0.83584]
[1777041962926,55.67,77954.69,0.2,0.00535,1e-05,0.82082]
[1777041965839,55.67,77968.65,0.2,0.00542,1e-05,0.83084]
[1777041968860,55.67,77981.64,0.2,0.00549,1e-05,0.84026]
[1777041970277,55.67,77981.64,0.2,0.00549,1e-05,0.84026]
[1777041970874,55.67,77992.05,0.2,0.00554,1e-05,0.84787]
[1777041974520,55.67,78002.68,0.2,0.0056,1e-05,0.8557]
[1777041974902,55.67,78006.81,0.2,0.00562,1e-05,0.85876]
[1777041975453,55.67,78006.81,0.2,0.00562,1e-05,0.85876]
[1777041975910,55.67,78006.84,0.2,0.00562,1e-05,0.85879]
[1777041976758,55.67,78006.84,0.2,0.00562,1e-05,0.85879]
[1777041976918,55.67,78007.87,0.2,0.00563,1e-05,0.85955]
[1777041981951,55.67,78015.85,0.2,0.00567,1e-05,0.86549]
[1777041986987,55.67,78014.66,0.2,0.00566,1e-05,0.8646]
[1777041992036,55.67,78019.5,0.2,0.00568,1e-05,0.8669]
[1777041997077,55.67,78029.92,0.2,0.00574,1e-05,0.87472]
[1777042002106,55.67,78043.7,0.2,0.00581,1e-05,0.88516]
[1777042007137,55.67,78042.45,0.2,0.00581,1e-05,0.8842]
[1777042012187,55.67,78040.35,0.2,0.0058,1e-05,0.88261]
[1777042017221,55.67,78040.94,0.2,0.0058,1e-05,0.88306]
[1777042022258,55.67,78029.24,0.2,0.00573,1e-05,0.87421]
[1777042027297,55.67,78031.4,0.2,0.00575,1e-05,0.87584]
[1777042032333,55.67,78032.88,0.2,0.00575,1e-05,0.87696]
[1777042037374,55.67,78033.45,0.2,0.00576,1e-05,0.87739]
[1777042042401,55.67,78027.4,0.2,0.00572,1e-05,0.87283]
[1777042047438,55.67,78022.94,0.2,0.0057,1e-05,0.86948]
[1777042051039,55.67,77999.27,0.2,0.00556,1e-05,0.85059]
[1777042052472,55.67,77978.09,0.2,0.00545,1e-05,0.83512]
[1777042057507,55.67,77986.59,0.2,0.0055,1e-05,0.8413]
[1777042062543,55.67,77977.29,0.2,0.00545,1e-05,0.83454]
[1777042067578,55.67,77974.45,0.2,0.00543,1e-05,0.83248]
[1777042072613,55.67,77974.25,0.2,0.00543,1e-05,0.83234]
[1777042077648,55.67,77969.9,0.2,0.00541,1e-05,0.8292]
[1777042082685,55.67,77972.71,0.2,0.00542,1e-05,0.83123]
[1777042087723,55.67,77978.21,0.2,0.00545,1e-05,0.8352]
[1777042091323,55.67,77992.11,0.2,0.00553,1e-05,0.84533]
[1777042096782,55.67,77970.78,0.2,0.00541,1e-05,0.82983]
[1777042101818,55.67,77967.18,0.2,0.00539,1e-05,0.82724]
[1777042106852,55.67,77969.39,0.2,0.00541,1e-05,0.82883]
[1777042111887,55.67,77972.4,0.2,0.00541,1e-05,0.82973]
[1777042116922,55.67,77962.94,0.2,0.00536,1e-05,0.82293]
[1777042118939,55.67,77948.19,0.2,0.00529,1e-05,0.81242]
[1777042120952,55.67,77934.55,0.2,0.00522,1e-05,0.80281]
[1777042125497,55.67,77924.12,0.2,0.00517,1e-05,0.79552]
[1777042125989,55.67,77919.05,0.2,0.00514,0.0,0.792]
[1777042129009,55.67,77902.46,0.2,0.00506,0.0,0.78056]
[1777042134046,55.67,77901.23,0.2,0.00505,0.0,0.77972]
[1777042139081,55.67,77904.03,0.2,0.00507,0.0,0.78164]
[1777042142108,55.67,77891.06,0.2,0.005,0.0,0.77278]
[1777042147143,55.67,77887.0,0.2,0.00498,0.0,0.77003]
[1777042150164,55.67,77901.03,0.2,0.00505,0.0,0.77958]
[1777042155201,55.67,77907.54,0.2,0.00508,0.0,0.78405]
[1777042157219,55.67,77919.92,0.2,0.00515,0.0,0.7926]
[1777042162256,55.67,77927.46,0.2,0.00518,1e-05,0.79785]
[1777042167289,55.67,77928.79,0.2,0.00519,1e-05,0.79878]
[1777042172326,55.67,77925.5,0.2,0.00517,1e-05,0.79524]
[1777042177363,55.67,77926.05,0.2,0.00517,1e-05,0.79563]
[1777042181230,55.67,77932.9,0.2,0.0052,1e-05,0.80041]
[1777042181390,55.67,77935.22,0.2,0.00522,1e-05,0.80203]
[1777042183387,55.67,77939.11,0.2,0.00523,1e-05,0.80476]
[1777042183466,55.67,77941.68,0.2,0.00525,1e-05,0.80657]
[1777042184485,55.67,77941.68,0.2,0.00525,1e-05,0.80657]
[1777042184516,55.67,77936.91,0.2,0.00522,1e-05,0.80322]
[1777042190456,55.67,77935.05,0.2,0.00521,1e-05,0.80191]
[1777042195490,55.67,77929.88,0.2,0.00519,1e-05,0.7983]
[1777042200525,55.67,77922.45,0.2,0.00515,0.0,0.79312]
[1777042204553,55.67,77909.24,0.2,0.00509,0.0,0.78399]
[1777042209591,55.67,77907.66,0.2,0.00508,0.0,0.78291]
[1777042213680,55.67,77932.01,0.2,0.0052,1e-05,0.79979]
[1777042216698,55.67,77944.61,0.2,0.00526,1e-05,0.80864]
[1777042222255,55.67,77942.18,0.2,0.00525,1e-05,0.80692]
[1777042224755,55.67,77956.19,0.2,0.00532,1e-05,0.81685]
[1777042229790,55.67,77961.59,0.2,0.00535,1e-05,0.8207]
[1777042234824,55.67,77963.71,0.2,0.00535,1e-05,0.82095]
[1777042239859,55.67,77977.25,0.2,0.00542,1e-05,0.83067]
[1777042244893,55.67,77978.59,0.2,0.00543,1e-05,0.83164]
[1777042248506,55.67,77966.1,0.2,0.00536,1e-05,0.82266]
[1777042252467,55.67,77953.56,0.2,0.0053,1e-05,0.81372]
[1777042257988,55.67,77942.97,0.2,0.00525,1e-05,0.80623]
[1777042263023,55.67,77941.32,0.2,0.00524,1e-05,0.80507]
[1777042268060,55.67,77943.94,0.2,0.00525,1e-05,0.80692]
[1777042273121,55.67,77935.84,0.2,0.00521,1e-05,0.80122]
[1777042276117,55.67,77922.07,0.2,0.00514,0.0,0.79163]
[1777042278150,55.67,77922.35,0.2,0.00514,0.0,0.79182]
[1777042278271,55.67,77918.31,0.2,0.00512,0.0,0.78902]
[1777042279528,55.67,77918.31,0.2,0.00512,0.0,0.78902]
[1777042279600,55.67,77913.36,0.2,0.0051,0.0,0.78561]
[1777042280327,55.67,77913.36,0.2,0.0051,0.0,0.78561]
[1777042280399,55.67,77912.25,0.2,0.00509,0.0,0.78484]
[1777042286189,55.67,77908.86,0.2,0.00508,0.0,0.78251]
[1777042291226,55.67,77919.62,0.2,0.00512,0.0,0.7887]
[1777042292853,55.67,77913.8,0.2,0.00509,0.0,0.78469]
[1777042293239,55.67,77913.57,0.2,0.00509,0.0,0.78453]
[1777042294927,55.67,77914.6,0.2,0.0051,0.0,0.78524]
[1777042295252,55.67,77912.83,0.2,0.00509,0.0,0.78402]
[1777042296194,55.67,77912.83,0.2,0.00509,0.0,0.78402]
[1777042296271,55.67,77913.87,0.2,0.00509,0.0,0.78473]
[1777042301295,55.67,77920.9,0.2,0.00513,0.0,0.78959]
[1777042305324,55.67,77945.89,0.2,0.00525,1e-05,0.80704]
[1777042306331,55.67,77958.46,0.2,0.00532,1e-05,0.81594]
[1777042311366,55.67,77966.1,0.2,0.00536,1e-05,0.82139]
[1777042316401,55.67,77968.54,0.2,0.00537,1e-05,0.82314]
[1777042321435,55.67,77964.2,0.2,0.00535,1e-05,0.82003]
[1777042326470,55.67,77963.98,0.2,0.00535,1e-05,0.81988]
[1777042331506,55.67,77961.19,0.2,0.00533,1e-05,0.81788]
[1777042334527,55.67,77942.69,0.2,0.00524,1e-05,0.80479]
[1777042339564,55.67,77940.75,0.2,0.00523,1e-05,0.80342]
[1777042344598,55.67,77933.18,0.2,0.00519,1e-05,0.79812]
[1777042344794,55.67,77933.18,0.2,0.00519,1e-05,0.79812]
[1777042345605,55.67,77932.23,0.2,0.00518,1e-05,0.79746]
[1777042346764,55.67,77932.23,0.2,0.00518,1e-05,0.79746]
[1777042347620,55.67,77932.25,0.2,0.00518,1e-05,0.79747]
[1777042352654,55.67,77938.52,0.2,0.00521,1e-05,0.80062]
[1777042355869,55.67,77939.46,0.2,0.00521,1e-05,0.80127]
[1777042356225,55.67,77939.46,0.2,0.00521,1e-05,0.80127]
[1777042360929,55.67,77933.2,0.2,0.00518,1e-05,0.7969]
[1777042361717,55.67,77933.03,0.2,0.00518,1e-05,0.79678]
[1777042366753,55.67,77928.1,0.2,0.00516,0.0,0.79335]
[1777042371791,55.67,77925.56,0.2,0.00514,0.0,0.79158]
[1777042376825,55.67,77930.1,0.2,0.00517,1e-05,0.79474]
[1777042381862,55.67,77929.33,0.2,0.00516,1e-05,0.7942]
[1777042385942,55.67,77927.25,0.2,0.00515,0.0,0.79276]
[1777042386806,55.67,77927.25,0.2,0.00515,0.0,0.79276]
[1777042385943,55.67,77929.04,0.2,0.00516,1e-05,0.794]
[1777042386907,55.67,77928.78,0.2,0.00516,1e-05,0.79382]
[1777042390904,55.67,77924.54,0.2,0.00514,0.0,0.79088]
[1777042391505,55.67,77924.54,0.2,0.00514,0.0,0.79088]
[1777042395130,55.67,77927.79,0.2,0.00515,0.0,0.79313]
[1777042395153,55.67,77928.61,0.2,0.00516,1e-05,0.7937]
[1777042400995,55.67,77936.86,0.2,0.0052,1e-05,0.79945]
[1777042406030,55.67,77928.32,0.2,0.00516,1e-05,0.7935]
[1777042411068,55.67,77930.24,0.2,0.00516,1e-05,0.7936]
[1777042413601,55.67,77955.56,0.2,0.00529,1e-05,0.81137]
[1777042419123,55.67,77950.84,0.2,0.00526,1e-05,0.80803]
[1777042424159,55.67,77946.32,0.2,0.00524,1e-05,0.80484]
[1777042429193,55.67,77944.74,0.2,0.00523,1e-05,0.80373]
[1777042434229,55.67,77943.71,0.2,0.00523,1e-05,0.80301]
[1777042439265,55.67,77937.38,0.2,0.00519,1e-05,0.79858]
[1777042444298,55.67,77937.61,0.2,0.0052,1e-05,0.79874]
[1777042449334,55.67,77952.81,0.2,0.00527,1e-05,0.80942]
[1777042454372,55.67,77957.72,0.2,0.0053,1e-05,0.8129]
[1777042457390,55.67,77974.99,0.2,0.00539,1e-05,0.82523]
[1777042462425,55.67,77987.51,0.2,0.00545,1e-05,0.83426]
[1777042467461,55.67,77982.62,0.2,0.00543,1e-05,0.83072]
[1777042472495,55.67,77981.95,0.2,0.00541,1e-05,0.82896]
[1777042477532,55.67,77981.79,0.2,0.00541,1e-05,0.82885]
[1777042482565,55.67,77975.47,0.2,0.00538,1e-05,0.8243]
[1777042487600,55.67,77978.96,0.2,0.0054,1e-05,0.82681]
[1777042490621,55.67,77995.37,0.2,0.00549,1e-05,0.83869]
[1777042495658,55.67,77998.58,0.2,0.0055,1e-05,0.84103]
[1777042500696,55.67,78002.63,0.2,0.00552,1e-05,0.84399]
[1777042505730,55.67,78019.6,0.2,0.00561,1e-05,0.85649]
[1777042510764,55.67,78023.43,0.2,0.00564,1e-05,0.85933]
[1777042515802,55.67,78030.94,0.2,0.00568,1e-05,0.86492]
[1777042520839,55.67,78039.86,0.2,0.00572,1e-05,0.87161]
[1777042525871,55.67,78037.75,0.2,0.00571,1e-05,0.87003]
[1777042530905,55.67,78046.42,0.2,0.00576,1e-05,0.87656]
[1777042535941,55.67,78045.58,0.2,0.00575,1e-05,0.87459]
[1777042540977,55.67,78043.29,0.2,0.00573,1e-05,0.87287]
[1777042546012,55.67,78042.21,0.2,0.00573,1e-05,0.87205]
[1777042551047,55.67,78042.91,0.2,0.00573,1e-05,0.87258]
[1777042556084,55.67,78037.16,0.2,0.0057,1e-05,0.86826]
[1777042561118,55.67,78037.37,0.2,0.0057,1e-05,0.86842]
[1777042566152,55.67,78045.34,0.2,0.00575,1e-05,0.87441]
[1777042572199,55.67,78045.23,0.2,0.00575,1e-05,0.87433]
[1777042577233,55.67,78043.15,0.2,0.00573,1e-05,0.87276]
[1777042582277,55.67,78044.62,0.2,0.00574,1e-05,0.87387]
[1777042587310,55.67,78040.43,0.2,0.00572,1e-05,0.87072]
[1777042591053,55.67,78039.57,0.2,0.00571,1e-05,0.87007]
[1777042591337,55.67,78028.17,0.2,0.00564,1e-05,0.86023]
[1777042596371,55.67,78027.1,0.2,0.00564,1e-05,0.85943]
[1777042601410,55.67,78027.82,0.2,0.00564,1e-05,0.85997]
[1777042603480,55.67,78028.3,0.2,0.00564,1e-05,0.86033]
[1777042603525,55.67,78028.77,0.2,0.00565,1e-05,0.86068]
[1777042609470,55.67,78033.19,0.2,0.00567,1e-05,0.86397]
[1777042612485,55.67,78039.73,0.2,0.00571,1e-05,0.86887]
[1777042612518,55.67,78039.8,0.2,0.00571,1e-05,0.86892]
[1777042617526,55.67,78041.04,0.2,0.00571,1e-05,0.86985]
[1777042622641,55.67,78037.78,0.2,0.0057,1e-05,0.86741]
[1777042622786,55.67,78037.78,0.2,0.0057,1e-05,0.86741]
[1777042626110,55.67,78026.27,0.2,0.00563,1e-05,0.85882]
[1777042626908,55.67,78022.9,0.2,0.00562,1e-05,0.85632]
[1777042626968,55.67,78005.7,0.2,0.00552,1e-05,0.84365]
[1777042630328,55.67,78002.4,0.2,0.00551,1e-05,0.84123]
[1777042631023,55.67,78002.4,0.2,0.00551,1e-05,0.84123]
[1777042636730,55.67,78003.27,0.2,0.00551,1e-05,0.84187]
[1777042636807,55.67,78006.66,0.2,0.00553,1e-05,0.84435]
[1777042637717,55.67,78006.66,0.2,0.00553,1e-05,0.84435]
[1777042637762,55.67,78009.17,0.2,0.00554,1e-05,0.84619]
[1777042640687,55.67,78022.73,0.2,0.00561,1e-05,0.85619]
[1777042645722,55.67,78016.92,0.2,0.00558,1e-05,0.85189]
[1777042650758,55.67,78012.71,0.2,0.00556,1e-05,0.84879]
[1777042654785,55.67,78004.68,0.2,0.00551,1e-05,0.84161]
[1777042659825,55.67,78004.96,0.2,0.00551,1e-05,0.84181]
[1777042662844,55.67,77990.84,0.2,0.00544,1e-05,0.83155]
[1777042667880,55.67,77989.78,0.2,0.00543,1e-05,0.83078]
[1777042672914,55.67,77992.56,0.2,0.00545,1e-05,0.83279]
[1777042677746,55.67,77997.91,0.2,0.00547,1e-05,0.83667]
[1777042677951,55.67,77997.5,0.2,0.00547,1e-05,0.83638]
[1777042682984,55.67,78000.78,0.2,0.00549,1e-05,0.83876]
[1777042684778,55.67,78000.74,0.2,0.00549,1e-05,0.83873]
[1777042684998,55.67,78000.3,0.2,0.00549,1e-05,0.83841]
[1777042686091,55.67,78000.3,0.2,0.00549,1e-05,0.83841]
[1777042686107,55.67,78001.33,0.2,0.00549,1e-05,0.83916]
[1777042692048,55.67,78007.08,0.2,0.00552,1e-05,0.84336]
[1777042693878,55.67,78008.86,0.2,0.00553,1e-05,0.84467]
[1777042694062,55.67,78005.85,0.2,0.00552,1e-05,0.84246]
[1777042694810,55.67,78005.85,0.2,0.00552,1e-05,0.84246]
[1777042695070,55.67,78007.52,0.2,0.00552,1e-05,0.84369]
[1777042697133,55.67,78013.85,0.2,0.00556,1e-05,0.84833]
[1777042698089,55.67,78015.98,0.2,0.00557,1e-05,0.8499]
[1777042703128,55.67,78016.04,0.2,0.00557,1e-05,0.84994]
[1777042708160,55.67,78017.35,0.2,0.00558,1e-05,0.85091]
[1777042711415,55.67,78025.6,0.2,0.00561,1e-05,0.8557]
[1777042712190,55.67,78026.28,0.2,0.00562,1e-05,0.85621]
[1777042714552,55.67,78023.97,0.2,0.0056,1e-05,0.85449]
[1777042715210,55.67,78023.18,0.2,0.0056,1e-05,0.85391]
[1777042716217,55.67,78009.32,0.2,0.00553,1e-05,0.84371]
[1777042716693,55.67,78009.32,0.2,0.00553,1e-05,0.84371]
[1777042717223,55.67,78005.92,0.2,0.00551,1e-05,0.84122]
[1777042722260,55.67,78004.71,0.2,0.0055,1e-05,0.84034]
[1777042727294,55.67,77996.62,0.2,0.00546,1e-05,0.83445]
[1777042732331,55.67,78002.55,0.2,0.00549,1e-05,0.83876]
[1777042735572,55.67,78009.14,0.2,0.00553,1e-05,0.84358]
[1777042735673,55.67,78010.57,0.2,0.00553,1e-05,0.84462]
[1777042741933,55.67,78011.83,0.2,0.00554,1e-05,0.84555]
[1777042747438,55.67,78011.99,0.2,0.00554,1e-05,0.84567]
[1777042752473,55.67,78009.96,0.2,0.00553,1e-05,0.84418]
[1777042757509,55.67,78009.69,0.2,0.00553,1e-05,0.84398]
[1777042760006,55.67,78008.72,0.2,0.00552,1e-05,0.84327]
[1777042760010,55.67,78012.81,0.2,0.00554,1e-05,0.84627]
[1777042761497,55.67,78012.81,0.2,0.00554,1e-05,0.84627]
[1777042761698,55.67,78012.81,0.2,0.00554,1e-05,0.84627]
[1777042761880,55.67,78012.81,0.2,0.00554,1e-05,0.84627]
[1777042761963,55.67,78015.34,0.2,0.00556,1e-05,0.84813]
[1777042763494,55.67,78015.34,0.2,0.00556,1e-05,0.84813]
[1777042764178,55.67,78015.34,0.2,0.00556,1e-05,0.84813]
[1777042771563,55.67,78013.8,0.2,0.00555,1e-05,0.84699]
[1777042772179,55.67,78016.02,0.2,0.00555,1e-05,0.84733]
[1777042773466,55.67,78016.02,0.2,0.00555,1e-05,0.84733]
[1777042773624,55.67,78015.99,0.2,0.00555,1e-05,0.84731]
[1777042778659,55.67,78016.39,0.2,0.00556,1e-05,0.8476]
[1777042783694,55.67,78018.29,0.2,0.00557,1e-05,0.849]
[1777042788882,55.67,78018.74,0.2,0.00557,1e-05,0.84933]
[1777042788918,55.67,78029.77,0.2,0.00563,1e-05,0.85748]
[1777042790166,55.67,78029.77,0.2,0.00563,1e-05,0.85748]
[1777042790267,55.67,78033.44,0.2,0.00565,1e-05,0.86021]
[1777042795779,55.67,78034.82,0.2,0.00565,1e-05,0.86124]
[1777042800818,55.67,78033.17,0.2,0.00565,1e-05,0.86001]
[1777042805694,55.67,78024.98,0.2,0.0056,1e-05,0.85393]
[1777042805851,55.67,78026.54,0.2,0.00561,1e-05,0.85509]
[1777042806507,55.67,78026.54,0.2,0.00561,1e-05,0.85509]
[1777042806860,55.67,78021.58,0.2,0.00558,1e-05,0.85142]
[1777042811895,55.67,78013.41,0.2,0.00554,1e-05,0.84541]
[1777042816931,55.67,78006.32,0.2,0.0055,1e-05,0.84022]
[1777042821963,55.67,77998.2,0.2,0.00546,1e-05,0.83431]
[1777042826998,55.67,77988.42,0.2,0.00541,1e-05,0.82724]
[1777042832049,55.67,77985.16,0.2,0.00538,1e-05,0.82362]
[1777042833040,55.67,77971.78,0.2,0.00531,1e-05,0.81406]
[1777042838074,55.67,77973.08,0.2,0.00532,1e-05,0.81499]
[1777042843110,55.67,77969.0,0.2,0.0053,1e-05,0.81209]
[1777042848149,55.67,77972.29,0.2,0.00532,1e-05,0.81443]
[1777042853180,55.67,77973.09,0.2,0.00532,1e-05,0.815]
[1777042855196,55.67,77960.74,0.2,0.00526,1e-05,0.80625]
[1777042857209,55.67,77946.41,0.2,0.00518,1e-05,0.79619]
[1777042861240,55.67,77923.75,0.2,0.00507,0.0,0.78051]
[1777042866275,55.67,77922.23,0.2,0.00506,0.0,0.77947]
[1777042871307,55.67,77935.3,0.2,0.00513,0.0,0.78847]
[1777042876345,55.67,77919.01,0.2,0.00505,0.0,0.77726]
[1777042880370,55.67,77906.44,0.2,0.00499,0.0,0.76871]
[1777042883393,55.67,77883.9,0.2,0.00488,0.0,0.75356]
[1777042888429,55.67,77884.75,0.2,0.00488,0.0,0.75413]
[1777042893463,55.67,77883.49,0.2,0.00487,0.0,0.7521]
[1777042898497,55.67,77885.8,0.2,0.00488,0.0,0.75364]
[1777042903532,55.67,77879.71,0.2,0.00485,0.0,0.74959]
[1777042906571,55.67,77863.08,0.2,0.00477,0.0,0.73862]
[1777042911600,55.67,77856.3,0.2,0.00474,0.0,0.73419]
[1777042915628,55.67,77873.95,0.2,0.00482,0.0,0.74577]
[1777042920663,55.67,77880.99,0.2,0.00486,0.0,0.75044]
[1777042924697,55.67,77894.08,0.2,0.00492,0.0,0.75917]
[1777042929732,55.67,77897.17,0.2,0.00493,0.0,0.76125]
[1777042934768,55.67,77917.86,0.2,0.00503,0.0,0.77526]
[1777042939804,55.67,77931.27,0.2,0.0051,0.0,0.78446]
[1777042944841,55.67,77933.95,0.2,0.00511,0.0,0.78631]
[1777042946861,55.67,77919.2,0.2,0.00504,0.0,0.77618]
[1777042951892,55.67,77923.92,0.2,0.00506,0.0,0.77818]
[1777042956928,55.67,77927.1,0.2,0.00507,0.0,0.78036]
[1777042961980,55.67,77934.47,0.2,0.00511,0.0,0.78544]
[1777042967017,55.67,77938.59,0.2,0.00513,0.0,0.78828]
[1777042972050,55.67,77943.7,0.2,0.00516,1e-05,0.79183]
[1777042977088,55.67,77947.77,0.2,0.00518,1e-05,0.79466]
[1777042982124,55.67,77966.15,0.2,0.00527,1e-05,0.80756]
[1777042987160,55.67,77963.75,0.2,0.00526,1e-05,0.80586]
[1777042992195,55.67,77962.88,0.2,0.00525,1e-05,0.80525]
[1777042997240,55.67,77957.35,0.2,0.00522,1e-05,0.80136]
[1777043001259,55.67,77941.86,0.2,0.00515,1e-05,0.79055]
[1777043006293,55.67,77937.16,0.2,0.00512,0.0,0.78729]
[1777043011329,55.67,77944.77,0.2,0.00515,1e-05,0.79133]
[1777043016366,55.67,77951.52,0.2,0.00519,1e-05,0.79603]
[1777043021398,55.67,77951.54,0.2,0.00519,1e-05,0.79605]
[1777043026441,55.67,77946.98,0.2,0.00516,1e-05,0.79287]
[1777043027447,55.67,77960.55,0.2,0.00523,1e-05,0.80236]
[1777043032481,55.67,77964.85,0.2,0.00525,1e-05,0.80539]
[1777043037517,55.67,77964.43,0.2,0.00525,1e-05,0.80509]
[1777043042555,55.67,77948.66,0.2,0.00517,1e-05,0.79404]
[1777043044563,55.67,77932.11,0.2,0.00509,0.0,0.78258]
[1777043049597,55.67,77919.3,0.2,0.00503,0.0,0.77381]
[1777043054634,55.67,77911.65,0.2,0.00499,0.0,0.76861]
[1777043056647,55.67,77899.12,0.2,0.00493,0.0,0.76015]
[1777043061684,55.67,77891.22,0.2,0.00489,0.0,0.75486]
[1777043063696,55.67,77878.3,0.2,0.00483,0.0,0.74628]
[1777043068730,55.67,77879.64,0.2,0.00484,0.0,0.74717]
[1777043073771,55.67,77872.29,0.2,0.00479,0.0,0.74114]
[1777043074774,55.67,77858.96,0.2,0.00473,0.0,0.73241]
[1777043079811,55.67,77861.86,0.2,0.00474,0.0,0.7343]
[1777043084851,55.67,77871.47,0.2,0.00479,0.0,0.7406]
[1777043090476,55.67,77869.61,0.2,0.00478,0.0,0.73937]
[1777043095511,55.67,77871.23,0.2,0.00479,0.0,0.74044]
[1777043100546,55.67,77864.81,0.2,0.00476,0.0,0.73623]
[1777043103983,55.67,77843.05,0.2,0.00466,0.0,0.72212]
[1777043109021,55.67,77833.65,0.2,0.00461,0.0,0.71609]
[1777043114057,55.67,77828.16,0.2,0.00459,0.0,0.71259]
[1777043118093,55.67,77808.03,0.2,0.0045,0.0,0.69988]
[1777043123131,55.67,77795.99,0.2,0.00445,0.0,0.69237]
[1777043125733,55.67,77779.16,0.2,0.00437,0.0,0.68199]
[1777043131189,55.67,77794.18,0.2,0.00443,0.0,0.69013]
[1777043136227,55.67,77782.39,0.2,0.00438,0.0,0.68286]
[1777043141260,55.67,77775.01,0.2,0.00435,0.0,0.67835]
[1777043143306,55.67,77759.44,0.2,0.00428,0.0,0.6689]
[1777043148323,55.67,77754.79,0.2,0.00426,0.0,0.6661]
[1777043153381,55.67,77755.63,0.2,0.00426,0.0,0.6666]
[1777043158412,55.67,77749.71,0.2,0.00424,0.0,0.66305]
[1777043163457,55.67,77738.87,0.2,0.00419,0.0,0.65659]
[1777043167486,55.67,77711.9,0.2,0.00408,0.0,0.64074]
[1777043170502,55.67,77694.49,0.2,0.00401,0.0,0.63068]
[1777043175539,55.67,77690.62,0.2,0.004,0.0,0.62846]
[1777043180573,55.67,77715.89,0.2,0.0041,0.0,0.64306]
[1777043182597,55.67,77692.79,0.2,0.00401,0.0,0.62971]
[1777043187649,55.67,77684.73,0.2,0.00397,0.0,0.6251]
[1777043188676,55.67,77648.14,0.2,0.00383,0.0,0.60455]
[1777043191660,55.67,77637.01,0.2,0.00378,0.0,0.59742]
[1777043195710,55.67,77620.15,0.2,0.00372,0.0,0.58823]
[1777043196719,55.67,77638.43,0.2,0.00379,0.0,0.5982]
[1777043197709,55.67,77602.0,0.2,0.00365,0.0,0.57849]
[1777043202747,55.67,77590.82,0.2,0.00361,0.0,0.57255]
[1777043203762,55.67,77577.08,0.2,0.00356,0.0,0.56532]
[1777043208788,55.67,77593.78,0.2,0.00362,0.0,0.57412]
[1777043213848,55.67,77598.43,0.2,0.00364,0.0,0.57658]
[1777043216851,55.67,77613.15,0.2,0.00369,0.0,0.58446]
[1777043219871,55.67,77631.54,0.2,0.00376,0.0,0.59442]
[1777043224906,55.67,77641.45,0.2,0.0038,0.0,0.59985]
[1777043228935,55.67,77655.18,0.2,0.00385,0.0,0.60745]
[1777043231955,55.67,77671.94,0.2,0.00392,0.0,0.61683]
[1777043236994,55.67,77668.86,0.2,0.0039,0.0,0.61509]
[1777043242031,55.67,77679.6,0.2,0.00395,0.0,0.62115]
[1777043247068,55.67,77690.55,0.2,0.00399,0.0,0.62738]
[1777043249079,55.67,77677.43,0.2,0.00394,0.0,0.61992]
[1777043254113,55.67,77675.62,0.2,0.00392,0.0,0.61787]
[1777043259149,55.67,77687.33,0.2,0.00397,0.0,0.62451]
[1777043263787,55.67,77671.35,0.2,0.00391,0.0,0.61547]
[1777043265204,55.67,77645.07,0.2,0.00381,0.0,0.60084]
[1777043268212,55.67,77632.12,0.2,0.00376,0.0,0.59374]
[1777043273856,55.67,77620.47,0.2,0.00371,0.0,0.58742]
[1777043279291,55.67,77618.12,0.2,0.0037,0.0,0.58615]
[1777043284328,55.67,77620.62,0.2,0.00371,0.0,0.5875]
[1777043289363,55.67,77618.11,0.2,0.0037,0.0,0.58614]
[1777043293391,55.67,77631.08,0.2,0.00375,0.0,0.59317]
[1777043298427,55.67,77634.18,0.2,0.00376,0.0,0.59487]
[1777043303468,55.67,77627.4,0.2,0.00374,0.0,0.59117]
[1777043308501,55.67,77621.45,0.2,0.00372,0.0,0.58795]
[1777043312530,55.67,77611.57,0.2,0.00367,0.0,0.58164]
[1777043317566,55.67,77612.72,0.2,0.00368,0.0,0.58226]
[1777043322603,55.67,77613.46,0.2,0.00368,0.0,0.58265]
[1777043327636,55.67,77613.64,0.2,0.00368,0.0,0.58275]
[1777043332672,55.67,77620.4,0.2,0.00371,0.0,0.58639]
[1777043337707,55.67,77618.47,0.2,0.0037,0.0,0.58535]
[1777043342742,55.67,77617.17,0.2,0.00369,0.0,0.58465]
[1777043347781,55.67,77618.07,0.2,0.0037,0.0,0.58513]
[1777043348784,55.67,77633.11,0.2,0.00375,0.0,0.59328]
[1777043351807,55.67,77647.82,0.2,0.00381,0.0,0.60135]
[1777043356842,55.67,77648.64,0.2,0.00381,0.0,0.6018]
[1777043359863,55.67,77634.86,0.2,0.00376,0.0,0.59424]
[1777043364898,55.67,77624.39,0.2,0.00372,0.0,0.58855]
[1777043369933,55.67,77630.72,0.2,0.00374,0.0,0.59198]
[1777043372955,55.67,77621.18,0.2,0.0037,0.0,0.58582]
[1777043377990,55.67,77627.45,0.2,0.00373,0.0,0.58921]
[1777043383025,55.67,77624.39,0.2,0.00371,0.0,0.58755]
[1777043388060,55.67,77627.0,0.2,0.00372,0.0,0.58897]
[1777043393096,55.67,77626.68,0.2,0.00372,0.0,0.58879]
[1777043398134,55.67,77633.8,0.2,0.00375,0.0,0.59266]
[1777043403171,55.67,77640.89,0.2,0.00378,0.0,0.59653]
[1777043406188,55.67,77624.53,0.2,0.00372,0.0,0.58763]
[1777043410216,55.67,77640.37,0.2,0.00378,0.0,0.59625]
[1777043415252,55.67,77648.53,0.2,0.00381,0.0,0.60073]
[1777043420286,55.67,77646.04,0.2,0.0038,0.0,0.59936]
[1777043425322,55.67,77647.51,0.2,0.0038,0.0,0.60017]
[1777043430356,55.67,77634.01,0.2,0.00375,0.0,0.59278]
[1777043435392,55.67,77633.39,0.2,0.00374,0.0,0.59144]
[1777043440428,55.67,77648.7,0.2,0.0038,0.0,0.59982]
[1777043445467,55.67,77663.14,0.2,0.00386,0.0,0.60781]
[1777043450497,55.67,77664.45,0.2,0.00386,0.0,0.60854]
[1777043455533,55.67,77667.29,0.2,0.00387,0.0,0.61012]
[1777043460573,55.67,77684.61,0.2,0.00394,0.0,0.61986]
[1777043465610,55.67,77679.01,0.2,0.00392,0.0,0.6167]
[1777043470650,55.67,77685.57,0.2,0.00394,0.0,0.6204]
[1777043474672,55.67,77701.57,0.2,0.00401,0.0,0.62952]
[1777043479711,55.67,77704.86,0.2,0.00402,0.0,0.63141]
[1777043484743,55.67,77712.19,0.2,0.00405,0.0,0.63563]
[1777043489780,55.67,77710.98,0.2,0.00405,0.0,0.63493]
[1777043494815,55.67,77721.94,0.2,0.00408,0.0,0.64023]
[1777043499861,55.67,77739.71,0.2,0.00416,0.0,0.65064]
[1777043500858,55.67,77759.47,0.2,0.00424,0.0,0.66238]
[1777043505896,55.67,77763.88,0.2,0.00426,0.0,0.66503]
[1777043509924,55.67,77747.16,0.2,0.00419,0.0,0.65505]
[1777043514962,55.67,77740.3,0.2,0.00416,0.0,0.65099]
[1777043516974,55.67,77727.13,0.2,0.00411,0.0,0.64326]
[1777043522069,55.67,77730.37,0.2,0.00412,0.0,0.64515]
[1777043527105,55.67,77723.6,0.2,0.00409,0.0,0.6412]
[1777043532139,55.67,77734.74,0.2,0.00414,0.0,0.64772]
[1777043537176,55.67,77726.13,0.2,0.0041,0.0,0.64267]
[1777043542210,55.67,77728.32,0.2,0.00411,0.0,0.64395]
[1777043547250,55.67,77719.39,0.2,0.00407,0.0,0.63875]
[1777043552285,55.67,77721.69,0.2,0.00408,0.0,0.63903]
[1777043557320,55.67,77734.49,0.2,0.00413,0.0,0.6465]
[1777043562355,55.67,77726.46,0.2,0.0041,0.0,0.64181]
[1777043567390,55.67,77729.55,0.2,0.00411,0.0,0.64361]
[1777043572429,55.67,77728.67,0.2,0.00411,0.0,0.64309]
[1777043577460,55.67,77723.84,0.2,0.00409,0.0,0.64028]
[1777043582497,55.67,77725.51,0.2,0.00409,0.0,0.64125]
[1777043583503,55.67,77740.05,0.2,0.00415,0.0,0.64977]
[1777043588543,55.67,77735.92,0.2,0.00414,0.0,0.64734]
[1777043593577,55.67,77747.08,0.2,0.00418,0.0,0.65392]
[1777043596598,55.67,77760.67,0.2,0.00424,0.0,0.66202]
[1777043601632,55.67,77769.53,0.2,0.00428,0.0,0.66734]
[1777043606668,55.67,77757.74,0.2,0.00423,0.0,0.66026]
[1777043611703,55.67,77749.14,0.2,0.00418,0.0,0.65407]
[1777043616737,55.67,77759.12,0.2,0.00423,0.0,0.66]
[1777043621772,55.67,77758.99,0.2,0.00422,0.0,0.65993]
[1777043626809,55.67,77757.82,0.2,0.00422,0.0,0.65923]
[1777043631842,55.67,77751.07,0.2,0.00419,0.0,0.65521]
[1777043636877,55.67,77749.78,0.2,0.00419,0.0,0.65445]
[1777043641913,55.67,77749.71,0.2,0.00419,0.0,0.65441]
[1777043646947,55.67,77751.0,0.2,0.00419,0.0,0.65517]
[1777043650976,55.67,77738.31,0.2,0.00414,0.0,0.64768]
[1777043653997,55.67,77721.42,0.2,0.00407,0.0,0.63782]
[1777043658028,55.67,77707.69,0.2,0.00401,0.0,0.62989]
[1777043663062,55.67,77711.89,0.2,0.00403,0.0,0.63231]
[1777043668097,55.67,77706.4,0.2,0.00401,0.0,0.62915]
[1777043673132,55.67,77704.72,0.2,0.00399,0.0,0.62715]
[1777043678169,55.67,77702.14,0.2,0.00398,0.0,0.62567]
[1777043683203,55.67,77700.66,0.2,0.00398,0.0,0.62483]
[1777043688238,55.67,77701.94,0.2,0.00398,0.0,0.62556]
[1777043693274,55.67,77703.14,0.2,0.00399,0.0,0.62624]
[1777043698308,55.67,77700.18,0.2,0.00398,0.0,0.62455]
[1777043701331,55.67,77717.56,0.2,0.00405,0.0,0.63453]
[1777043706370,55.67,77726.49,0.2,0.00408,0.0,0.6397]
[1777043708419,55.67,77744.49,0.2,0.00416,0.0,0.65024]
[1777043712414,55.67,77731.92,0.2,0.00411,0.0,0.64287]
[1777043717449,55.67,77734.86,0.2,0.00412,0.0,0.64459]
[1777043722484,55.67,77735.05,0.2,0.00412,0.0,0.6447]
[1777043727519,55.67,77734.23,0.2,0.00411,0.0,0.64422]
[1777043732553,55.67,77737.89,0.2,0.00412,0.0,0.64529]
[1777043737590,55.67,77741.77,0.2,0.00414,0.0,0.64757]
[1777043742624,55.67,77744.72,0.2,0.00415,0.0,0.64931]
[1777043748668,55.67,77733.39,0.2,0.0041,0.0,0.64266]
[1777043751241,55.67,77719.93,0.2,0.00405,0.0,0.63484]
[1777043756723,55.67,77717.78,0.2,0.00404,0.0,0.6336]
[1777043758737,55.67,77694.36,0.2,0.00395,0.0,0.62021]
[1777043763773,55.67,77694.47,0.2,0.00395,0.0,0.62027]
[1777043768808,55.67,77704.17,0.2,0.00399,0.0,0.62579]
[1777043772837,55.67,77718.76,0.2,0.00404,0.0,0.63417]
[1777043777872,55.67,77713.96,0.2,0.00403,0.0,0.6314]
[1777043782908,55.67,77713.86,0.2,0.00403,0.0,0.63134]
[1777043787942,55.67,77705.46,0.2,0.00399,0.0,0.62653]
[1777043792978,55.67,77714.38,0.2,0.00402,0.0,0.63059]
[1777043798013,55.67,77716.28,0.2,0.00403,0.0,0.63169]
[1777043803049,55.67,77729.58,0.2,0.00408,0.0,0.63938]
[1777043805069,55.67,77742.51,0.2,0.00414,0.0,0.64694]
[1777043806078,55.67,77755.33,0.2,0.00419,0.0,0.6545]
[1777043811111,55.67,77753.74,0.2,0.00418,0.0,0.65356]
[1777043816141,55.67,77760.16,0.2,0.00421,0.0,0.65737]
[1777043821177,55.67,77759.64,0.2,0.00421,0.0,0.65706]
[1777043826232,55.67,77757.52,0.2,0.0042,0.0,0.6558]
[1777043831250,55.67,77768.26,0.2,0.00424,0.0,0.66221]
[1777043836283,55.67,77787.86,0.2,0.00433,0.0,0.67404]
[1777043841323,55.67,77781.18,0.2,0.0043,0.0,0.66999]
[1777043843331,55.67,77759.73,0.2,0.00421,0.0,0.65712]
[1777043848367,55.67,77749.18,0.2,0.00416,0.0,0.65086]
[1777043853403,55.67,77766.44,0.2,0.00423,0.0,0.66004]
[1777043858437,55.67,77772.26,0.2,0.00425,0.0,0.66352]
[1777043863472,55.67,77772.19,0.2,0.00425,0.0,0.66348]
[1777043868509,55.67,77771.97,0.2,0.00425,0.0,0.66335]
[1777043873544,55.67,77773.22,0.2,0.00426,0.0,0.6641]
[1777043878579,55.67,77777.5,0.2,0.00428,0.0,0.66667]
[1777043883614,55.67,77771.16,0.2,0.00425,0.0,0.66286]
[1777043888650,55.67,77761.66,0.2,0.00421,0.0,0.65719]
[1777043893690,55.67,77767.82,0.2,0.00423,0.0,0.66086]
[1777043898722,55.67,77759.91,0.2,0.0042,0.0,0.65614]
[1777043903757,55.67,77755.65,0.2,0.00418,0.0,0.65362]
[1777043908796,55.67,77744.31,0.2,0.00414,0.0,0.64693]
[1777043913829,55.67,77733.77,0.2,0.00409,0.0,0.6397]
[1777043918865,55.67,77730.53,0.2,0.00407,0.0,0.63781]
[1777043923450,55.67,77742.88,0.2,0.00412,0.0,0.64502]
[1777043926920,55.67,77721.82,0.2,0.00404,0.0,0.63278]
[1777043931958,55.67,77719.85,0.2,0.00403,0.0,0.63164]
[1777043936990,55.67,77714.76,0.2,0.00401,0.0,0.62872]
[1777043942027,55.67,77716.72,0.2,0.00402,0.0,0.62984]
[1777043947063,55.67,77722.01,0.2,0.00404,0.0,0.63288]
[1777043952098,55.67,77722.1,0.2,0.00404,0.0,0.63294]
[1777043958143,55.67,77723.49,0.2,0.00404,0.0,0.63374]
[1777043963741,55.67,77716.5,0.2,0.00402,0.0,0.62971]
[1777043969219,55.67,77722.22,0.2,0.00404,0.0,0.63301]
[1777043974255,55.67,77716.57,0.2,0.00401,0.0,0.62871]
[1777043979290,55.67,77713.44,0.2,0.004,0.0,0.62691]
[1777043984325,55.67,77701.58,0.2,0.00395,0.0,0.62016]
[1777043987345,55.67,77688.51,0.2,0.0039,0.0,0.61279]
[1777043990367,55.67,77675.23,0.2,0.00385,0.0,0.60537]
[1777043994394,55.67,77692.57,0.2,0.00391,0.0,0.61507]
[1777043999429,55.67,77686.2,0.2,0.00389,0.0,0.61149]
[1777044004467,55.67,77693.61,0.2,0.00392,0.0,0.61565]
[1777044009502,55.67,77697.11,0.2,0.00393,0.0,0.61763]
[1777044014536,55.67,77697.2,0.2,0.00393,0.0,0.61768]
[1777044019572,55.67,77698.47,0.2,0.00394,0.0,0.6184]
[1777044024608,55.67,77708.1,0.2,0.00398,0.0,0.62386]
[1777044029642,55.67,77707.55,0.2,0.00397,0.0,0.62355]
[1777044034677,55.67,77719.07,0.2,0.00401,0.0,0.62909]
[1777044039714,55.67,77723.86,0.2,0.00403,0.0,0.63185]
[1777044044746,55.67,77726.9,0.2,0.00405,0.0,0.6336]
[1777044049796,55.67,77729.68,0.2,0.00406,0.0,0.63521]
[1777044051798,55.67,77715.85,0.2,0.004,0.0,0.62725]
[1777044056831,55.67,77715.15,0.2,0.004,0.0,0.62685]
[1777044061897,55.67,77720.13,0.2,0.00402,0.0,0.6297]
[1777044062875,55.67,77735.59,0.2,0.00408,0.0,0.63864]
[1777044064890,55.67,77748.2,0.2,0.00413,0.0,0.646]
[1777044069925,55.67,77750.53,0.2,0.00414,0.0,0.64737]
[1777044074958,55.67,77750.76,0.2,0.00414,0.0,0.64751]
[1777044079998,55.67,77750.94,0.2,0.00414,0.0,0.64761]
[1777044085037,55.67,77747.6,0.2,0.00413,0.0,0.64565]
[1777044090073,55.67,77738.6,0.2,0.00409,0.0,0.64039]
[1777044095105,55.67,77742.45,0.2,0.0041,0.0,0.64157]
[1777044100143,55.67,77747.58,0.2,0.00412,0.0,0.64457]
[1777044105178,55.67,77751.59,0.2,0.00414,0.0,0.64692]
[1777044110214,55.67,77748.99,0.2,0.00413,0.0,0.6454]
[1777044115247,55.67,77748.54,0.2,0.00413,0.0,0.64513]
[1777044120282,55.67,77749.01,0.2,0.00413,0.0,0.64541]
[1777044125318,55.67,77757.37,0.2,0.00416,0.0,0.65033]
[1777044130353,55.67,77749.28,0.2,0.00413,0.0,0.64557]
[1777044135391,55.67,77751.73,0.2,0.00414,0.0,0.647]
[1777044139420,55.67,77737.37,0.2,0.00408,0.0,0.63861]
[1777044145075,55.67,77746.84,0.2,0.00412,0.0,0.64414]
[1777044146470,55.67,77760.96,0.2,0.00418,0.0,0.65245]
[1777044151505,55.67,77770.91,0.2,0.00421,0.0,0.65728]
[1777044156540,55.67,77770.85,0.2,0.00421,0.0,0.65724]
[1777044160572,55.67,77788.42,0.2,0.00429,0.0,0.66778]
[1777044165604,55.67,77781.14,0.2,0.00426,0.0,0.6634]
[1777044170642,55.67,77784.6,0.2,0.00427,0.0,0.66548]
[1777044175678,55.67,77789.51,0.2,0.00429,0.0,0.66844]
[1777044180715,55.67,77792.22,0.2,0.0043,0.0,0.67008]
[1777044184743,55.67,77806.49,0.2,0.00437,0.0,0.67877]
[1777044189779,55.67,77813.91,0.2,0.0044,0.0,0.68332]
[1777044194813,55.67,77816.0,0.2,0.00441,0.0,0.68461]
[1777044197834,55.67,77828.68,0.2,0.00446,0.0,0.69247]
[1777044200858,55.67,77842.43,0.2,0.00452,0.0,0.70108]
[1777044203878,55.67,77861.79,0.2,0.00461,0.0,0.71335]
[1777044208914,55.67,77856.26,0.2,0.00459,0.0,0.70982]
[1777044213949,55.67,77854.23,0.2,0.00457,0.0,0.70739]
[1777044218984,55.67,77856.62,0.2,0.00458,0.0,0.7089]
[1777044224023,55.67,77857.82,0.2,0.00459,0.0,0.70967]
[1777044229056,55.67,77848.84,0.2,0.00455,0.0,0.70398]
[1777044234092,55.67,77858.79,0.2,0.00459,0.0,0.71028]
[1777044239126,55.67,77863.2,0.2,0.00461,0.0,0.71309]
[1777044244160,55.67,77876.46,0.2,0.00467,0.0,0.7216]
[1777044249196,55.67,77876.0,0.2,0.00467,0.0,0.7213]
[1777044254230,55.67,77875.11,0.2,0.00467,0.0,0.72073]
[1777044256247,55.67,77858.47,0.2,0.00459,0.0,0.71008]
[1777044259265,55.67,77845.47,0.2,0.00453,0.0,0.70185]
[1777044261279,55.67,77832.58,0.2,0.00447,0.0,0.69377]
[1777044266314,55.67,77823.31,0.2,0.00443,0.0,0.68801]
[1777044271349,55.67,77832.74,0.2,0.00447,0.0,0.69274]
[1777044276385,55.67,77829.37,0.2,0.00445,0.0,0.69065]
[1777044281419,55.67,77829.76,0.2,0.00445,0.0,0.69089]
[1777044286455,55.67,77830.8,0.2,0.00446,0.0,0.69153]
[1777044291490,55.67,77833.45,0.2,0.00447,0.0,0.69318]
[1777044296141,55.67,77820.0,0.2,0.00441,0.0,0.68484]
[1777044301564,55.67,77829.77,0.2,0.00445,0.0,0.69089]
[1777044306213,55.67,77844.95,0.2,0.00452,0.0,0.70039]
[1777044311631,55.67,77852.81,0.2,0.00456,0.0,0.70534]
[1777044316668,55.67,77849.28,0.2,0.00454,0.0,0.70311]
[1777044321702,55.67,77850.51,0.2,0.00455,0.0,0.70389]
[1777044326736,55.67,77850.39,0.2,0.00455,0.0,0.70381]
[1777044331770,55.67,77857.96,0.2,0.00457,0.0,0.70746]
[1777044336809,55.67,77848.15,0.2,0.00453,0.0,0.70126]
[1777044341841,55.67,77842.76,0.2,0.0045,0.0,0.69787]
[1777044344866,55.67,77824.63,0.2,0.00442,0.0,0.68658]
[1777044349921,55.67,77821.28,0.2,0.00441,0.0,0.68451]
[1777044353932,55.67,77807.25,0.2,0.00435,0.0,0.6759]
[1777044358970,55.67,77810.89,0.2,0.00436,0.0,0.67813]
[1777044364002,55.67,77808.56,0.2,0.00435,0.0,0.6767]
[1777044368031,55.67,77821.63,0.2,0.00441,0.0,0.68473]
[1777044373066,55.67,77812.08,0.2,0.00437,0.0,0.67886]
[1777044378103,55.67,77817.75,0.2,0.00439,0.0,0.68234]
[1777044383135,55.67,77818.78,0.2,0.0044,0.0,0.68297]
[1777044386156,55.67,77834.57,0.2,0.00447,0.0,0.69275]
[1777044391197,55.67,77833.03,0.2,0.00445,0.0,0.69067]
[1777044396227,55.67,77841.46,0.2,0.00449,0.0,0.69592]
[1777044401262,55.67,77850.31,0.2,0.00453,0.0,0.70148]
[1777044406301,55.67,77845.0,0.2,0.00451,0.0,0.69814]
[1777044411341,55.67,77843.21,0.2,0.0045,0.0,0.69702]
[1777044416367,55.67,77846.89,0.2,0.00452,0.0,0.69933]
[1777044421402,55.67,77840.21,0.2,0.00449,0.0,0.69514]
[1777044426440,55.67,77843.36,0.2,0.0045,0.0,0.69711]
[1777044431475,55.67,77852.15,0.2,0.00454,0.0,0.70264]
[1777044437123,55.67,77850.77,0.2,0.00453,0.0,0.70177]
[1777044442558,55.67,77852.55,0.2,0.00454,0.0,0.70289]
[1777044447589,55.67,77853.71,0.2,0.00455,0.0,0.70362]
[1777044452646,55.67,77851.53,0.2,0.00453,0.0,0.70111]
[1777044454640,55.67,77820.69,0.2,0.00439,0.0,0.68191]
[1777044459678,55.67,77811.78,0.2,0.00435,0.0,0.67645]
[1777044463705,55.67,77825.03,0.2,0.00441,0.0,0.68459]
[1777044468740,55.67,77826.95,0.2,0.00442,0.0,0.68577]
[1777044473782,55.67,77841.15,0.2,0.00448,0.0,0.6946]
[1777044478811,55.67,77834.63,0.2,0.00445,0.0,0.69053]
[1777044483845,55.67,77835.19,0.2,0.00446,0.0,0.69088]
[1777044488880,55.67,77842.3,0.2,0.00449,0.0,0.69532]
[1777044493916,55.67,77836.89,0.2,0.00446,0.0,0.69194]
[1777044498950,55.67,77837.35,0.2,0.00447,0.0,0.69223]
[1777044503993,55.67,77843.01,0.2,0.00449,0.0,0.69576]
[1777044509032,55.67,77842.13,0.2,0.00449,0.0,0.69521]
[1777044514072,55.67,77843.25,0.2,0.00449,0.0,0.69478]
[1777044519105,55.67,77838.99,0.2,0.00447,0.0,0.69212]
[1777044524141,55.67,77838.96,0.2,0.00447,0.0,0.6921]
[1777044529174,55.67,77840.92,0.2,0.00447,0.0,0.69332]
[1777044534220,55.67,77856.64,0.2,0.00455,0.0,0.70319]
[1777044539244,55.67,77855.69,0.2,0.00454,0.0,0.70259]
[1777044544279,55.67,77848.7,0.2,0.00451,0.0,0.69819]
[1777044549313,55.67,77845.7,0.2,0.0045,0.0,0.69631]
[1777044554349,55.67,77841.21,0.2,0.00448,0.0,0.6935]
[1777044559385,55.67,77839.26,0.2,0.00447,0.0,0.69229]
[1777044564420,55.67,77837.59,0.2,0.00446,0.0,0.69125]
[1777044569456,55.67,77833.9,0.2,0.00444,0.0,0.68895]
[1777044573483,55.67,77825.6,0.2,0.0044,0.0,0.6827]
[1777044578518,55.67,77823.79,0.2,0.00439,0.0,0.68159]
[1777044583553,55.67,77824.38,0.2,0.00439,0.0,0.68195]
[1777044588587,55.67,77834.72,0.2,0.00444,0.0,0.68834]
[1777044593623,55.67,77832.52,0.2,0.00443,0.0,0.68697]
[1777044598660,55.67,77831.6,0.2,0.00443,0.0,0.68641]
[1777044603696,55.67,77830.09,0.2,0.00442,0.0,0.68547]
[1777044606716,55.67,77843.78,0.2,0.00448,0.0,0.69398]
[1777044610742,55.67,77856.83,0.2,0.00454,0.0,0.70217]
[1777044615781,55.67,77855.88,0.2,0.00453,0.0,0.70157]
[1777044620813,55.67,77859.48,0.2,0.00455,0.0,0.70384]
[1777044625853,55.67,77821.14,0.2,0.00438,0.0,0.67996]
[1777044630882,55.67,77822.48,0.2,0.00439,0.0,0.68078]
[1777044635919,55.67,77827.65,0.2,0.0044,0.0,0.68285]
[1777044641011,55.67,77827.71,0.2,0.0044,0.0,0.68288]
[1777044646998,55.67,77830.22,0.2,0.00441,0.0,0.68443]
[1777044652038,55.67,77832.27,0.2,0.00442,0.0,0.6857]
[1777044657065,55.67,77832.99,0.2,0.00443,0.0,0.68614]
[1777044662103,55.67,77822.37,0.2,0.00438,0.0,0.6796]
[1777044667137,55.67,77826.39,0.2,0.0044,0.0,0.68207]
[1777044671170,55.67,77841.01,0.2,0.00446,0.0,0.69112]
[1777044676205,55.67,77850.96,0.2,0.00451,0.0,0.69733]
[1777044680247,55.67,77873.25,0.2,0.00461,0.0,0.71143]
[1777044682247,55.67,77887.13,0.2,0.00467,0.0,0.72033]
[1777044687284,55.67,77877.07,0.2,0.00462,0.0,0.71387]
[1777044690302,55.67,77860.67,0.2,0.00455,0.0,0.70345]
[1777044695337,55.67,77861.71,0.2,0.00455,0.0,0.70296]
[1777044700377,55.67,77859.83,0.2,0.00454,0.0,0.70177]
[1777044705408,55.67,77860.27,0.2,0.00454,0.0,0.70205]
[1777044710444,55.67,77853.62,0.2,0.00451,0.0,0.69787]
[1777044715479,55.67,77851.36,0.2,0.0045,0.0,0.69645]
[1777044720515,55.67,77853.88,0.2,0.00451,0.0,0.69803]
[1777044725551,55.67,77857.96,0.2,0.00453,0.0,0.70059]
[1777044729578,55.67,77838.93,0.2,0.00444,0.0,0.6887]
[1777044734613,55.67,77829.83,0.2,0.0044,0.0,0.68307]
[1777044739649,55.67,77823.3,0.2,0.00438,0.0,0.67905]
[1777044744685,55.67,77823.46,0.2,0.00438,0.0,0.67915]
[1777044749718,55.67,77823.2,0.2,0.00438,0.0,0.67899]
[1777044754753,55.67,77822.4,0.2,0.00436,0.0,0.67739]
[1777044759789,55.67,77815.11,0.2,0.00433,0.0,0.67294]
[1777044764824,55.67,77823.42,0.2,0.00437,0.0,0.67801]
[1777044767848,55.67,77810.4,0.2,0.00431,0.0,0.67008]
[1777044772881,55.67,77818.21,0.2,0.00435,0.0,0.67483]
[1777044777916,55.67,77821.16,0.2,0.00436,0.0,0.67663]
[1777044782950,55.67,77823.16,0.2,0.00437,0.0,0.67785]
[1777044787986,55.67,77826.35,0.2,0.00438,0.0,0.67981]
[1777044793021,55.67,77836.54,0.2,0.00443,0.0,0.68609]
[1777044798056,55.67,77842.54,0.2,0.00445,0.0,0.68981]
[1777044803092,55.67,77844.25,0.2,0.00446,0.0,0.69088]
[1777044808125,55.67,77843.5,0.2,0.00446,0.0,0.69041]
[1777044813161,55.67,77843.51,0.2,0.00445,0.0,0.68929]
[1777044818196,55.67,77848.0,0.2,0.00447,0.0,0.69208]
[1777044823231,55.67,77859.05,0.2,0.00452,0.0,0.699]
[1777044828286,55.67,77860.91,0.2,0.00453,0.0,0.70017]
[1777044833310,55.67,77868.33,0.2,0.00456,0.0,0.70485]
[1777044838347,55.67,77868.16,0.2,0.00456,0.0,0.70475]
[1777044843381,55.67,77866.38,0.2,0.00455,0.0,0.70362]
[1777044846401,55.67,77852.61,0.2,0.00449,0.0,0.69496]
[1777044851438,55.67,77850.65,0.2,0.00448,0.0,0.69374]
[1777044856472,55.67,77848.97,0.2,0.00447,0.0,0.69269]
[1777044861507,55.67,77844.18,0.2,0.00445,0.0,0.6897]
[1777044866547,55.67,77848.58,0.2,0.00447,0.0,0.69244]
[1777044871577,55.67,77842.95,0.2,0.00444,0.0,0.68781]
[1777044876612,55.67,77839.57,0.2,0.00443,0.0,0.68572]
[1777044881647,55.67,77843.91,0.2,0.00445,0.0,0.68841]
[1777044886685,55.67,77849.74,0.2,0.00447,0.0,0.69203]
[1777044891719,55.67,77849.24,0.2,0.00447,0.0,0.69172]
[1777044896753,55.67,77845.76,0.2,0.00445,0.0,0.68956]
[1777044901788,55.67,77842.66,0.2,0.00444,0.0,0.68763]
[1777044904811,55.67,77830.12,0.2,0.00438,0.0,0.67989]
[1777044909845,55.67,77832.73,0.2,0.0044,0.0,0.6815]
[1777044914879,55.67,77823.52,0.2,0.00436,0.0,0.67585]
[1777044919914,55.67,77820.7,0.2,0.00434,0.0,0.67413]
[1777044924949,55.67,77829.19,0.2,0.00438,0.0,0.67932]
[1777044929983,55.67,77837.14,0.2,0.00442,0.0,0.68422]
[1777044935027,55.67,77841.08,0.2,0.00443,0.0,0.68553]
[1777044940055,55.67,77842.32,0.2,0.00443,0.0,0.6863]
[1777044945089,55.67,77842.25,0.2,0.00443,0.0,0.68625]
[1777044950124,55.67,77842.39,0.2,0.00443,0.0,0.68634]
[1777044954152,55.67,77825.87,0.2,0.00436,0.0,0.67617]
[1777044959192,55.67,77824.03,0.2,0.00435,0.0,0.67505]
[1777044964228,55.67,77808.09,0.2,0.00428,0.0,0.66537]
[1777044967248,55.67,77793.76,0.2,0.00422,0.0,0.65678]
[1777044970892,55.67,77765.47,0.2,0.0041,0.0,0.64008]
[1777044976313,55.67,77770.02,0.2,0.00412,0.0,0.64274]
[1777044981359,55.67,77780.94,0.2,0.00417,0.0,0.64917]
[1777044986394,55.67,77778.44,0.2,0.00416,0.0,0.64769]
[1777044991432,55.67,77778.47,0.2,0.00415,0.0,0.64663]
[1777044996464,55.67,77784.15,0.2,0.00417,0.0,0.64998]
[1777045001498,55.67,77784.03,0.2,0.00417,0.0,0.64991]
[1777045006534,55.67,77770.64,0.2,0.00412,0.0,0.64203]
[1777045011569,55.67,77774.71,0.2,0.00413,0.0,0.64442]
[1777045016633,55.67,77776.8,0.2,0.00414,0.0,0.64565]
[1777045021661,55.67,77781.2,0.2,0.00416,0.0,0.64824]
[1777045026693,55.67,77777.41,0.2,0.00415,0.0,0.64601]
[1777045031729,55.67,77774.37,0.2,0.00413,0.0,0.64422]
[1777045036780,55.67,77775.76,0.2,0.00414,0.0,0.64504]
[1777045038781,55.67,77789.64,0.2,0.0042,0.0,0.65324]
[1777045042811,55.67,77770.21,0.2,0.00412,0.0,0.64178]
[1777045047842,55.67,77781.68,0.2,0.00416,0.0,0.64852]
[1777045052878,55.67,77795.5,0.2,0.00421,0.0,0.65564]
[1777045057913,55.67,77804.23,0.2,0.00425,0.0,0.66086]
[1777045062948,55.67,77798.73,0.2,0.00423,0.0,0.65757]
[1777045067983,55.67,77798.53,0.2,0.00423,0.0,0.65745]
[1777045073019,55.67,77800.28,0.2,0.00424,0.0,0.65849]
[1777045078054,55.67,77799.67,0.2,0.00423,0.0,0.65813]
[1777045083089,55.67,77792.1,0.2,0.0042,0.0,0.65361]
[1777045088123,55.67,77789.7,0.2,0.00419,0.0,0.65219]
[1777045093161,55.67,77791.8,0.2,0.0042,0.0,0.65344]
[1777045098198,55.67,77784.78,0.2,0.00417,0.0,0.64928]
[1777045103232,55.67,77782.42,0.2,0.00416,0.0,0.64788]
[1777045108266,55.67,77782.17,0.2,0.00416,0.0,0.64773]
[1777045111288,55.67,77770.09,0.2,0.0041,0.0,0.63957]
[1777045116324,55.67,77769.35,0.2,0.0041,0.0,0.63914]
[1777045121358,55.67,77768.61,0.2,0.0041,0.0,0.63871]
[1777045126399,55.67,77785.48,0.2,0.00417,0.0,0.64861]
[1777045132029,55.67,77772.04,0.2,0.00411,0.0,0.64071]
[1777045136471,55.67,77748.31,0.2,0.00401,0.0,0.62697]
[1777045142099,55.67,77746.66,0.2,0.00401,0.0,0.62602]
[1777045144528,55.67,77759.83,0.2,0.00406,0.0,0.63361]
[1777045149561,55.67,77766.08,0.2,0.00409,0.0,0.63724]
[1777045154596,55.67,77758.77,0.2,0.00406,0.0,0.633]
[1777045159635,55.67,77758.17,0.2,0.00405,0.0,0.63265]
[1777045164671,55.67,77749.23,0.2,0.00402,0.0,0.6275]
[1777045169705,55.67,77750.96,0.2,0.00402,0.0,0.62849]
[1777045174740,55.67,77750.9,0.2,0.00402,0.0,0.6274]
[1777045179776,55.67,77750.04,0.2,0.00401,0.0,0.62691]
[1777045184812,55.67,77749.7,0.2,0.00401,0.0,0.62671]
[1777045186831,55.67,77730.24,0.2,0.00393,0.0,0.61563]
[1777045191861,55.67,77723.88,0.2,0.00391,0.0,0.61205]
[1777045196895,55.67,77734.69,0.2,0.00395,0.0,0.61815]
[1777045201939,55.67,77736.05,0.2,0.00396,0.0,0.61892]
[1777045206987,55.67,77755.43,0.2,0.00404,0.0,0.63001]
[1777045212021,55.67,77764.61,0.2,0.00407,0.0,0.63532]
[1777045217060,55.67,77771.39,0.2,0.0041,0.0,0.63926]
[1777045222095,55.67,77770.85,0.2,0.0041,0.0,0.63895]
[1777045227130,55.67,77761.73,0.2,0.00406,0.0,0.63365]
[1777045232165,55.67,77752.22,0.2,0.00402,0.0,0.62711]
[1777045237199,55.67,77745.75,0.2,0.00399,0.0,0.6234]
[1777045241229,55.67,77759.34,0.2,0.00404,0.0,0.63121]
[1777045246264,55.67,77754.81,0.2,0.00403,0.0,0.6286]
[1777045251299,55.67,77764.76,0.2,0.00407,0.0,0.63434]
[1777045256334,55.67,77763.38,0.2,0.00406,0.0,0.63354]
[1777045261369,55.67,77758.59,0.2,0.00404,0.0,0.63077]
[1777045266405,55.67,77758.77,0.2,0.00404,0.0,0.63088]
[1777045271439,55.67,77748.05,0.2,0.004,0.0,0.62472]
[1777045276473,55.67,77736.23,0.2,0.00395,0.0,0.61798]
[1777045281509,55.67,77734.82,0.2,0.00395,0.0,0.61718]
[1777045286544,55.67,77734.04,0.2,0.00394,0.0,0.61674]
[1777045291578,55.67,77730.03,0.2,0.00392,0.0,0.61344]
[1777045294603,55.67,77747.22,0.2,0.00399,0.0,0.62319]
[1777045299635,55.67,77745.76,0.2,0.00398,0.0,0.62236]
[1777045304673,55.67,77747.85,0.2,0.00399,0.0,0.62355]
[1777045309705,55.67,77749.0,0.2,0.004,0.0,0.62421]
[1777045313328,55.67,77732.69,0.2,0.00393,0.0,0.61494]
[1777045318774,55.67,77745.49,0.2,0.00398,0.0,0.6222]
[1777045323805,55.67,77749.65,0.2,0.004,0.0,0.62458]
[1777045328843,55.67,77760.48,0.2,0.00404,0.0,0.63081]
[1777045333875,55.67,77761.26,0.2,0.00405,0.0,0.63126]
[1777045337903,55.67,77774.61,0.2,0.0041,0.0,0.63901]
[1777045340926,55.67,77787.5,0.2,0.00415,0.0,0.64656]
[1777045345958,55.67,77785.11,0.2,0.00414,0.0,0.64516]
[1777045350994,55.67,77787.92,0.2,0.00416,0.0,0.64681]
[1777045353608,55.67,77809.43,0.2,0.00424,0.0,0.6585]
[1777045359050,55.67,77822.38,0.2,0.00429,0.0,0.66629]
[1777045364088,55.67,77825.92,0.2,0.00431,0.0,0.66844]
[1777045368114,55.67,77839.54,0.2,0.00437,0.0,0.67674]
[1777045373149,55.67,77843.64,0.2,0.00439,0.0,0.67925]
[1777045375162,55.67,77829.4,0.2,0.00433,0.0,0.67055]
[1777045380200,55.67,77833.59,0.2,0.00434,0.0,0.6731]
[1777045383222,55.67,77848.66,0.2,0.00441,0.0,0.68234]
[1777045388266,55.67,77837.49,0.2,0.00436,0.0,0.67548]
[1777045393292,55.67,77834.47,0.2,0.00435,0.0,0.67364]
[1777045398327,55.67,77831.59,0.2,0.00433,0.0,0.67188]
[1777045403363,55.67,77829.6,0.2,0.00433,0.0,0.67067]
[1777045408399,55.67,77826.55,0.2,0.00431,0.0,0.66882]
[1777045413432,55.67,77827.02,0.2,0.00431,0.0,0.668]
[1777045418481,55.67,77813.75,0.2,0.00425,0.0,0.66]
[1777045420484,55.67,77799.9,0.2,0.00419,0.0,0.65173]
[1777045425520,55.67,77805.53,0.2,0.00422,0.0,0.65508]
[1777045430551,55.67,77804.62,0.2,0.00421,0.0,0.65454]
[1777045435587,55.67,77798.33,0.2,0.00419,0.0,0.6508]
[1777045440622,55.67,77799.68,0.2,0.00419,0.0,0.6516]
[1777045445657,55.67,77791.28,0.2,0.00416,0.0,0.64663]
[1777045450692,55.67,77789.7,0.2,0.00415,0.0,0.6457]
[1777045455726,55.67,77789.88,0.2,0.00415,0.0,0.64581]
[1777045460763,55.67,77785.84,0.2,0.00413,0.0,0.64343]
[1777045465798,55.67,77782.82,0.2,0.00412,0.0,0.64166]
[1777045468818,55.67,77758.28,0.2,0.00402,0.0,0.62743]
[1777045474454,55.67,77766.03,0.2,0.00405,0.0,0.63083]
[1777045480707,55.67,77768.39,0.2,0.00405,0.0,0.6322]
[1777045480763,55.67,77802.06,0.2,0.00419,0.0,0.65193]
[1777045482581,55.67,77802.06,0.2,0.00419,0.0,0.65193]
[1777045482634,55.67,77900.39,0.2,0.00463,0.0,0.71257]
[1777045488023,55.67,77912.27,0.2,0.00468,0.0,0.7202]
[1777045491047,55.67,77932.35,0.2,0.00478,0.0,0.73327]
[1777045493071,55.67,77957.94,0.2,0.0049,0.0,0.75021]
[1777045494645,55.67,78000.69,0.2,0.00511,1e-05,0.77924]
[1777045496093,55.67,77982.11,0.2,0.00502,0.0,0.76651]
[1777045497107,55.67,77967.08,0.2,0.00494,0.0,0.75634]
[1777045502154,55.67,77978.25,0.2,0.005,0.0,0.76389]
[1777045503170,55.67,78000.3,0.2,0.00511,1e-05,0.77897]
[1777045504730,55.67,78023.04,0.2,0.00522,1e-05,0.79479]
[1777045507197,55.67,78035.43,0.2,0.00528,1e-05,0.80352]
[1777045508203,55.67,78048.09,0.2,0.00535,1e-05,0.81253]
[1777045510227,55.67,78063.51,0.2,0.00543,1e-05,0.82361]
[1777045512237,55.67,78050.5,0.2,0.00536,1e-05,0.81425]
[1777045513239,55.67,78036.5,0.2,0.00529,1e-05,0.80428]
[1777045516309,55.67,78062.61,0.2,0.00543,1e-05,0.82296]
[1777045517339,55.67,78083.73,0.2,0.00554,1e-05,0.83833]
[1777045518305,55.67,78119.3,0.2,0.00573,1e-05,0.86476]
[1777045519310,55.67,78141.27,0.2,0.00586,1e-05,0.88143]
[1777045524918,55.67,78199.96,0.2,0.0062,1e-05,0.92728]
[1777045530392,55.67,78201.31,0.2,0.0062,1e-05,0.92836]
[1777045532408,55.67,78177.98,0.2,0.00606,1e-05,0.90849]
[1777045533420,55.67,78161.52,0.2,0.00596,1e-05,0.89565]
[1777045534434,55.67,78143.31,0.2,0.00586,1e-05,0.88163]
[1777045535429,55.67,78125.7,0.2,0.00576,1e-05,0.86824]
[1777045536444,55.67,78093.76,0.2,0.00558,1e-05,0.8444]
[1777045539460,55.67,78070.81,0.2,0.00546,1e-05,0.8276]
[1777045544505,55.67,78093.34,0.2,0.00558,1e-05,0.84409]
[1777045548528,55.67,78112.18,0.2,0.00569,1e-05,0.85808]
[1777045553562,55.67,78100.05,0.2,0.00562,1e-05,0.84905]
[1777045556587,55.67,78087.84,0.2,0.00555,1e-05,0.84004]
[1777045559607,55.67,78068.63,0.2,0.00545,1e-05,0.82602]
[1777045560641,55.67,78053.27,0.2,0.00537,1e-05,0.81495]
[1777045561664,55.67,78037.08,0.2,0.00529,1e-05,0.80342]
[1777045566687,55.67,78036.75,0.2,0.00528,1e-05,0.80319]
[1777045568681,55.67,78063.86,0.2,0.00542,1e-05,0.82257]
[1777045570695,55.67,78081.61,0.2,0.00552,1e-05,0.83547]
[1777045571738,55.67,78095.2,0.2,0.00559,1e-05,0.84546]
[1777045572709,55.67,78082.12,0.2,0.00552,1e-05,0.83584]
[1777045577752,55.67,78081.39,0.2,0.00552,1e-05,0.83531]
[1777045580798,55.67,78060.88,0.2,0.00541,1e-05,0.82042]
[1777045585835,55.67,78058.06,0.2,0.00539,1e-05,0.81839]
[1777045589860,55.67,78038.03,0.2,0.00529,1e-05,0.80409]
[1777045592891,55.67,78029.7,0.2,0.00524,1e-05,0.79695]
[1777045593893,55.67,78016.39,0.2,0.00517,1e-05,0.78763]
[1777045594898,55.67,78001.84,0.2,0.0051,1e-05,0.77755]
[1777045595911,55.67,78015.63,0.2,0.00517,1e-05,0.7871]
[1777045599941,55.67,78042.55,0.2,0.00531,1e-05,0.80603]
[1777045604979,55.67,78040.34,0.2,0.00529,1e-05,0.80446]
[1777045606998,55.67,78057.64,0.2,0.00538,1e-05,0.8168]
[1777045609005,55.67,78070.08,0.2,0.00545,1e-05,0.82577]
[1777045610894,55.67,78070.54,0.2,0.00545,1e-05,0.82611]
[1777045611033,55.67,78086.94,0.2,0.00554,1e-05,0.83806]
[1777045613037,55.67,78067.18,0.2,0.00543,1e-05,0.82367]
[1777045616062,55.67,78052.84,0.2,0.00536,1e-05,0.81336]
[1777045617067,55.67,78038.41,0.2,0.00528,1e-05,0.80309]
[1777045622143,55.67,78048.73,0.2,0.00534,1e-05,0.81042]
[1777045623142,55.67,78069.75,0.2,0.00545,1e-05,0.82553]
[1777045625779,55.67,78077.8,0.2,0.00549,1e-05,0.83138]
[1777045625830,55.67,78081.12,0.2,0.00551,1e-05,0.8338]
[1777045629183,55.67,78096.35,0.2,0.00559,1e-05,0.84499]
[1777045634714,55.67,78092.07,0.2,0.00557,1e-05,0.84183]
[1777045634781,55.67,78078.15,0.2,0.00549,1e-05,0.83164]
[1777045636886,55.67,78067.05,0.2,0.00543,1e-05,0.82358]
[1777045636983,55.67,78063.84,0.2,0.00542,1e-05,0.82126]
[1777045637539,55.67,78063.84,0.2,0.00542,1e-05,0.82126]
[1777045637613,55.67,78059.44,0.2,0.00539,1e-05,0.81809]
[1777045643284,55.67,78057.48,0.2,0.00538,1e-05,0.81669]
[1777045645913,55.67,78037.74,0.2,0.00528,1e-05,0.80262]
[1777045648712,55.67,78040.94,0.2,0.0053,1e-05,0.80488]
[1777045648798,55.67,78042.4,0.2,0.0053,1e-05,0.80592]
[1777045649542,55.67,78042.4,0.2,0.0053,1e-05,0.80592]
[1777045649993,55.67,78042.4,0.2,0.0053,1e-05,0.80592]
[1777045659407,55.67,78062.65,0.2,0.0054,1e-05,0.81911]
[1777045664442,55.67,78066.13,0.2,0.00542,1e-05,0.82162]
[1777045669473,55.67,78058.1,0.2,0.00538,1e-05,0.81584]
[1777045674507,55.67,78048.89,0.2,0.00533,1e-05,0.80926]
[1777045679542,55.67,78038.1,0.2,0.00527,1e-05,0.8016]
[1777045682565,55.67,78019.92,0.2,0.00518,1e-05,0.78884]
[1777045687600,55.67,78026.12,0.2,0.00521,1e-05,0.79317]
[1777045692634,55.67,78023.73,0.2,0.0052,1e-05,0.7915]
[1777045695661,55.67,78038.87,0.2,0.00528,1e-05,0.80215]
[1777045700689,55.67,78029.01,0.2,0.00523,1e-05,0.7952]
[1777045702703,55.67,78010.57,0.2,0.00513,1e-05,0.78234]
[1777045707679,55.67,78014.49,0.2,0.00515,1e-05,0.78506]
[1777045707740,55.67,78006.22,0.2,0.00511,1e-05,0.77933]
[1777045709756,55.67,77993.32,0.2,0.00505,0.0,0.77047]
[1777045711514,55.67,77992.32,0.2,0.00504,0.0,0.76979]
[1777045711768,55.67,77999.62,0.2,0.00507,0.0,0.77355]
[1777045716019,55.67,78008.1,0.2,0.00511,1e-05,0.77939]
[1777045716116,55.67,78005.54,0.2,0.0051,1e-05,0.77762]
[1777045721844,55.67,78008.93,0.2,0.00512,1e-05,0.77996]
[1777045721926,55.67,78016.75,0.2,0.00516,1e-05,0.78538]
[1777045722522,55.67,78016.75,0.2,0.00516,1e-05,0.78538]
[1777045722847,55.67,78016.75,0.2,0.00516,1e-05,0.78538]
[1777045723831,55.67,78016.75,0.2,0.00516,1e-05,0.78538]
[1777045723932,55.67,78018.48,0.2,0.00517,1e-05,0.78658]
[1777045727993,55.67,78025.96,0.2,0.0052,1e-05,0.7918]
[1777045728089,55.67,78017.0,0.2,0.00516,1e-05,0.78555]
[1777045733922,55.67,78010.31,0.2,0.00512,1e-05,0.78091]
[1777045736943,55.67,77981.57,0.2,0.00498,0.0,0.76125]
[1777045737950,55.67,77961.14,0.2,0.00488,0.0,0.74752]
[1777045742987,55.67,77945.98,0.2,0.00481,0.0,0.73747]
[1777045748023,55.67,77944.99,0.2,0.00481,0.0,0.73682]
[1777045753066,55.67,77950.74,0.2,0.00483,0.0,0.74061]
[1777045756079,55.67,77964.5,0.2,0.0049,0.0,0.74976]
[1777045761113,55.67,77958.17,0.2,0.00487,0.0,0.74554]
[1777045766232,55.67,77945.72,0.2,0.00481,0.0,0.7373]
[1777045768166,55.67,77928.31,0.2,0.00473,0.0,0.7259]
[1777045773202,55.67,77939.58,0.2,0.00477,0.0,0.73207]
[1777045777230,55.67,77956.6,0.2,0.00485,0.0,0.7433]
[1777045782268,55.67,77944.85,0.2,0.0048,0.0,0.73553]
[1777045787299,55.67,77938.98,0.2,0.00477,0.0,0.73168]
[1777045792334,55.67,77947.53,0.2,0.00481,0.0,0.7373]
[1777045797369,55.67,77959.48,0.2,0.00487,0.0,0.74521]
[1777045802415,55.67,77948.66,0.2,0.00482,0.0,0.73804]
[1777045804425,55.67,77970.16,0.2,0.00492,0.0,0.75234]
[1777045809453,55.67,77970.75,0.2,0.00492,0.0,0.75274]
[1777045811468,55.67,77986.15,0.2,0.005,0.0,0.76313]
[1777045814489,55.67,78000.37,0.2,0.00507,0.0,0.77283]
[1777045817152,55.67,78027.23,0.2,0.0052,1e-05,0.79143]
[1777045822548,55.67,78028.59,0.2,0.00521,1e-05,0.79238]
[1777045827581,55.67,78027.69,0.2,0.0052,1e-05,0.79175]
[1777045830603,55.67,78048.25,0.2,0.00531,1e-05,0.80625]
[1777045833624,55.67,78039.97,0.2,0.00526,1e-05,0.79912]
[1777045837756,55.67,78044.44,0.2,0.00528,1e-05,0.80228]
[1777045837857,55.67,78056.93,0.2,0.00535,1e-05,0.81116]
[1777045841189,55.67,78056.01,0.2,0.00534,1e-05,0.8105]
[1777045841220,55.67,78055.43,0.2,0.00534,1e-05,0.81009]
[1777045845322,55.67,78054.88,0.2,0.00534,1e-05,0.80969]
[1777045845344,55.67,78059.58,0.2,0.00536,1e-05,0.81305]
[1777045847367,55.67,78074.71,0.2,0.00544,1e-05,0.82394]
[1777045851537,55.67,78066.98,0.2,0.0054,1e-05,0.81836]
[1777045852284,55.67,78066.98,0.2,0.0054,1e-05,0.81836]
[1777045856756,55.67,78076.76,0.2,0.00545,1e-05,0.82542]
[1777045856858,55.67,78068.13,0.2,0.00541,1e-05,0.81919]
[1777045861830,55.67,78055.84,0.2,0.00534,1e-05,0.81038]
[1777045863276,55.67,78055.84,0.2,0.00534,1e-05,0.81038]
[1777045863350,55.67,78060.21,0.2,0.00536,1e-05,0.8135]
[1777045864060,55.67,78060.21,0.2,0.00536,1e-05,0.8135]
[1777045864155,55.67,78059.39,0.2,0.00536,1e-05,0.81292]
[1777045866320,55.67,78059.39,0.2,0.00536,1e-05,0.81292]
[1777045866387,55.67,78049.5,0.2,0.00531,1e-05,0.80586]
[1777045867671,55.67,78049.5,0.2,0.00531,1e-05,0.80586]
[1777045867870,55.67,78057.35,0.2,0.00535,1e-05,0.81146]
[1777045872916,55.67,78046.24,0.2,0.00529,1e-05,0.80355]
[1777045873755,55.67,78046.24,0.2,0.00529,1e-05,0.80355]
[1777045873918,55.67,78053.87,0.2,0.00533,1e-05,0.80897]
[1777045875932,55.67,78066.38,0.2,0.0054,1e-05,0.81793]
[1777045880964,55.67,78072.88,0.2,0.00543,1e-05,0.82262]
[1777045882140,55.67,78072.88,0.2,0.00543,1e-05,0.82262]
[1777045882241,55.67,78074.73,0.2,0.00544,1e-05,0.82395]
[1777045884994,55.67,78061.06,0.2,0.00537,1e-05,0.81411]
[1777045888021,55.67,78048.28,0.2,0.0053,1e-05,0.805]
[1777045893051,55.67,78048.58,0.2,0.0053,1e-05,0.80394]
[1777045894397,55.67,78048.58,0.2,0.0053,1e-05,0.80394]
[1777045895067,55.67,78052.08,0.2,0.00531,1e-05,0.80642]
[1777045900244,55.67,78047.54,0.2,0.00529,1e-05,0.8032]
[1777045900341,55.67,78035.95,0.2,0.00523,1e-05,0.79502]
[1777045906144,55.67,78032.96,0.2,0.00522,1e-05,0.79293]
[1777045909163,55.67,78019.51,0.2,0.00515,1e-05,0.78355]
[1777045914199,55.67,78021.05,0.2,0.00515,1e-05,0.78462]
[1777045919234,55.67,78029.55,0.2,0.0052,1e-05,0.79054]
[1777045924269,55.67,78020.01,0.2,0.00515,1e-05,0.78389]
[1777045929303,55.67,78029.63,0.2,0.0052,1e-05,0.79059]
[1777045933332,55.67,78017.08,0.2,0.00513,1e-05,0.78186]
[1777045938368,55.67,78018.94,0.2,0.00514,1e-05,0.78315]
[1777045943402,55.67,78023.31,0.2,0.00517,1e-05,0.78619]
[1777045948437,55.67,78013.85,0.2,0.00512,1e-05,0.77963]
[1777045953483,55.67,78020.14,0.2,0.00514,1e-05,0.78273]
[1777045958509,55.67,78033.77,0.2,0.00521,1e-05,0.79223]
[1777045963543,55.67,78035.74,0.2,0.00522,1e-05,0.79361]
[1777045968579,55.67,78032.61,0.2,0.00521,1e-05,0.79142]
[1777045973614,55.67,78030.97,0.2,0.0052,1e-05,0.79027]
[1777045978651,55.67,78027.49,0.2,0.00518,1e-05,0.78784]
[1777045983686,55.67,78023.58,0.2,0.00516,1e-05,0.78512]
[1777045988719,55.67,78022.75,0.2,0.00516,1e-05,0.78455]
[1777045993754,55.67,78031.43,0.2,0.0052,1e-05,0.7906]
[1777045998790,55.67,78030.97,0.2,0.0052,1e-05,0.79027]
[1777046002331,55.67,78032.92,0.2,0.00521,1e-05,0.79164]
[1777046002407,55.67,78035.21,0.2,0.00522,1e-05,0.79324]
[1777046008509,55.67,78056.48,0.2,0.00533,1e-05,0.80827]
[1777046013896,55.67,78039.2,0.2,0.00523,1e-05,0.79478]
[1777046015909,55.67,78023.57,0.2,0.00515,1e-05,0.78386]
[1777046017531,55.67,78023.57,0.2,0.00515,1e-05,0.78386]
[1777046017541,55.67,78012.18,0.2,0.00509,1e-05,0.77599]
[1777046022957,55.67,78000.75,0.2,0.00504,0.0,0.76815]
[1777046027992,55.67,78001.14,0.2,0.00504,0.0,0.76842]
[1777046033033,55.67,77984.12,0.2,0.00496,0.0,0.75687]
[1777046035046,55.67,77966.73,0.2,0.00487,0.0,0.74522]
[1777046040100,55.67,77969.74,0.2,0.00489,0.0,0.74723]
[1777046041101,55.67,77983.22,0.2,0.00495,0.0,0.75626]
[1777046046147,55.67,77983.73,0.2,0.00495,0.0,0.75661]
[1777046051173,55.67,77990.27,0.2,0.00499,0.0,0.76103]
[1777046056206,55.67,77991.65,0.2,0.00499,0.0,0.76196]
[1777046061242,55.67,77993.9,0.2,0.005,0.0,0.76349]
[1777046066277,55.67,77997.92,0.2,0.00502,0.0,0.76622]
[1777046071312,55.67,78000.23,0.2,0.00503,0.0,0.76657]
[1777046076349,55.67,77987.84,0.2,0.00497,0.0,0.75816]
[1777046081387,55.67,77995.83,0.2,0.00501,0.0,0.76357]
[1777046086422,55.67,77997.54,0.2,0.00501,0.0,0.76473]
[1777046091458,55.67,78000.48,0.2,0.00503,0.0,0.76674]
[1777046096493,55.67,77997.03,0.2,0.00501,0.0,0.76439]
[1777046101529,55.67,77998.23,0.2,0.00502,0.0,0.7652]
[1777046103541,55.67,78011.7,0.2,0.00508,0.0,0.77442]
[1777046108577,55.67,78013.86,0.2,0.00509,1e-05,0.7759]
[1777046113612,55.67,78012.01,0.2,0.00509,0.0,0.77463]
[1777046118646,55.67,78001.27,0.2,0.00503,0.0,0.76728]
[1777046123681,55.67,78013.85,0.2,0.00509,1e-05,0.7759]
[1777046129373,55.67,78023.55,0.2,0.00514,1e-05,0.7826]
[1777046134772,55.67,78039.99,0.2,0.00522,1e-05,0.79281]
[1777046135772,55.67,78060.7,0.2,0.00533,1e-05,0.80744]
[1777046140818,55.67,78049.26,0.2,0.00527,1e-05,0.79933]
[1777046145849,55.67,78040.61,0.2,0.00522,1e-05,0.79324]
[1777046150882,55.67,78033.5,0.2,0.00519,1e-05,0.78827]
[1777046155917,55.67,78031.87,0.2,0.00518,1e-05,0.78713]
[1777046160953,55.67,78023.47,0.2,0.00513,1e-05,0.7813]
[1777046163986,55.67,78011.1,0.2,0.00507,0.0,0.77277]
[1777046169656,55.67,78013.05,0.2,0.00508,0.0,0.77411]
[1777046175050,55.67,78018.26,0.2,0.00511,1e-05,0.77769]
[1777046180087,55.67,78017.07,0.2,0.0051,1e-05,0.77687]
[1777046183107,55.67,78002.65,0.2,0.00503,0.0,0.76698]
[1777046188142,55.67,77998.59,0.2,0.00501,0.0,0.76422]
[1777046193177,55.67,77994.41,0.2,0.00498,0.0,0.76016]
[1777046197204,55.67,78009.47,0.2,0.00506,0.0,0.77041]
[1777046202239,55.67,78006.01,0.2,0.00504,0.0,0.76805]
[1777046207274,55.67,78009.06,0.2,0.00505,0.0,0.77013]
[1777046210295,55.67,77994.35,0.2,0.00498,0.0,0.76012]
[1777046215330,55.67,77992.0,0.2,0.00497,0.0,0.75853]
[1777046220369,55.67,77980.8,0.2,0.00492,0.0,0.75099]
[1777046225409,55.67,77979.8,0.2,0.00491,0.0,0.75032]
[1777046230437,55.67,77978.44,0.2,0.0049,0.0,0.74941]
[1777046235475,55.67,77989.11,0.2,0.00496,0.0,0.75658]
[1777046240507,55.67,77986.56,0.2,0.00494,0.0,0.75486]
[1777046244536,55.67,78001.94,0.2,0.00502,0.0,0.76527]
[1777046247558,55.67,78017.01,0.2,0.00509,1e-05,0.77559]
[1777046252592,55.67,78018.96,0.2,0.0051,1e-05,0.77569]
[1777046257627,55.67,78025.19,0.2,0.00513,1e-05,0.77999]
[1777046262662,55.67,78025.15,0.2,0.00513,1e-05,0.77996]
[1777046267697,55.67,78029.36,0.2,0.00515,1e-05,0.78288]
[1777046272733,55.67,78019.53,0.2,0.0051,1e-05,0.77608]
[1777046277767,55.67,78014.38,0.2,0.00507,0.0,0.77254]
[1777046282802,55.67,78014.13,0.2,0.00507,0.0,0.77237]
[1777046287838,55.67,78017.99,0.2,0.00509,1e-05,0.77502]
[1777046292871,55.67,78026.93,0.2,0.00514,1e-05,0.78119]
[1777046297906,55.67,78038.47,0.2,0.00519,1e-05,0.78922]
[1777046300808,55.67,78037.88,0.2,0.00519,1e-05,0.78881]
[1777046300931,55.67,78036.98,0.2,0.00519,1e-05,0.78818]
[1777046305964,55.67,78037.1,0.2,0.00519,1e-05,0.78827]
[1777046311000,55.67,78033.57,0.2,0.00516,1e-05,0.78455]
[1777046316040,55.67,78019.45,0.2,0.00509,1e-05,0.77478]
[1777046319060,55.67,78032.76,0.2,0.00516,1e-05,0.78399]
[1777046324098,55.67,78035.29,0.2,0.00517,1e-05,0.78575]
[1777046329132,55.67,78035.72,0.2,0.00517,1e-05,0.78605]
[1777046334169,55.67,78035.06,0.2,0.00517,1e-05,0.78559]
[1777046339202,55.67,78038.88,0.2,0.00519,1e-05,0.78825]
[1777046344236,55.67,78039.36,0.2,0.00519,1e-05,0.78859]
[1777046346629,55.67,78039.33,0.2,0.00519,1e-05,0.78857]
[1777046346726,55.67,78025.32,0.2,0.00512,1e-05,0.77883]
[1777046347393,55.67,78025.32,0.2,0.00512,1e-05,0.77883]
[1777046347493,55.67,78020.78,0.2,0.0051,1e-05,0.7757]
[1777046353305,55.67,78020.37,0.2,0.0051,1e-05,0.77542]
[1777046358340,55.67,78017.77,0.2,0.00508,0.0,0.77363]
[1777046363375,55.67,78020.58,0.2,0.0051,1e-05,0.77556]
[1777046368412,55.67,78026.19,0.2,0.00512,1e-05,0.77943]
[1777046373447,55.67,78035.93,0.2,0.00517,1e-05,0.78494]
[1777046378485,55.67,78040.8,0.2,0.00519,1e-05,0.78833]
[1777046383517,55.67,78038.92,0.2,0.00518,1e-05,0.78702]
[1777046388552,55.67,78038.95,0.2,0.00518,1e-05,0.78704]
[1777046393589,55.67,78046.48,0.2,0.00522,1e-05,0.79231]
[1777046395531,55.67,78048.25,0.2,0.00523,1e-05,0.79355]
[1777046395600,55.67,78043.81,0.2,0.00521,1e-05,0.79044]
[1777046400427,55.67,78036.02,0.2,0.00517,1e-05,0.785]
[1777046400641,55.67,78037.01,0.2,0.00517,1e-05,0.78569]
[1777046402153,55.67,78037.47,0.2,0.00517,1e-05,0.78601]
[1777046402651,55.67,78040.16,0.2,0.00519,1e-05,0.78789]
[1777046406697,55.67,78039.66,0.2,0.00518,1e-05,0.78754]
[1777046406729,55.67,78052.08,0.2,0.00525,1e-05,0.79624]
[1777046407525,55.67,78052.08,0.2,0.00525,1e-05,0.79624]
[1777046407688,55.67,78052.08,0.2,0.00525,1e-05,0.79624]
[1777046412722,55.67,78044.05,0.2,0.00521,1e-05,0.79061]
[1777046417756,55.67,78033.5,0.2,0.00515,1e-05,0.78325]
[1777046422793,55.67,78027.43,0.2,0.00512,1e-05,0.77904]
[1777046427826,55.67,78019.77,0.2,0.00508,1e-05,0.77376]
[1777046431858,55.67,78004.17,0.2,0.005,0.0,0.76187]
[1777046436887,55.67,78011.82,0.2,0.00504,0.0,0.76708]
[1777046441923,55.67,78009.27,0.2,0.00502,0.0,0.76534]
[1777046446958,55.67,78005.17,0.2,0.005,0.0,0.76255]
[1777046451994,55.67,78007.13,0.2,0.00501,0.0,0.76388]
[1777046458035,55.67,78003.1,0.2,0.00499,0.0,0.76114]
[1777046460793,55.67,78003.24,0.2,0.00499,0.0,0.76124]
[1777046461058,55.67,77999.81,0.2,0.00498,0.0,0.75892]
[1777046461783,55.67,77999.81,0.2,0.00498,0.0,0.75892]
[1777046462064,55.67,77995.32,0.2,0.00496,0.0,0.75588]
[1777046467097,55.67,77983.85,0.2,0.0049,0.0,0.74818]
[1777046469111,55.67,77963.75,0.2,0.0048,0.0,0.73485]
[1777046474146,55.67,77956.63,0.2,0.00477,0.0,0.73017]
[1777046479184,55.67,77950.81,0.2,0.00474,0.0,0.72637]
[1777046484220,55.67,77949.77,0.2,0.00474,0.0,0.72569]
[1777046488248,55.67,77935.81,0.2,0.00467,0.0,0.71664]
[1777046493283,55.67,77940.74,0.2,0.00469,0.0,0.71865]
[1777046498318,55.67,77947.21,0.2,0.00472,0.0,0.72284]
[1777046503355,55.67,77942.59,0.2,0.0047,0.0,0.71985]
[1777046508390,55.67,77936.0,0.2,0.00467,0.0,0.71559]
[1777046513445,55.67,77935.37,0.2,0.00466,0.0,0.71519]
[1777046518460,55.67,77928.7,0.2,0.00463,0.0,0.71091]
[1777046523494,55.67,77938.68,0.2,0.00468,0.0,0.71732]
[1777046527524,55.67,77951.44,0.2,0.00474,0.0,0.72559]
[1777046533224,55.67,77961.52,0.2,0.00478,0.0,0.73219]
[1777046534603,55.67,77961.52,0.2,0.00478,0.0,0.73219]
[1777046534685,55.67,77964.69,0.2,0.0048,0.0,0.73427]
[1777046538603,55.67,77977.45,0.2,0.00486,0.0,0.74271]
[1777046540619,55.67,77992.42,0.2,0.00493,0.0,0.75271]
[1777046545653,55.67,77996.56,0.2,0.00495,0.0,0.7555]
[1777046550688,55.67,77996.62,0.2,0.00495,0.0,0.75554]
[1777046555723,55.67,77996.78,0.2,0.00495,0.0,0.75443]
[1777046560995,55.67,77986.61,0.2,0.0049,0.0,0.7476]
[1777046561096,55.67,77970.48,0.2,0.00482,0.0,0.73689]
[1777046565997,55.67,77962.25,0.2,0.00478,0.0,0.73147]
[1777046566005,55.67,77965.85,0.2,0.0048,0.0,0.73384]
[1777046571835,55.67,77977.28,0.2,0.00485,0.0,0.74139]
[1777046576870,55.67,77980.98,0.2,0.00487,0.0,0.74385]
[1777046581907,55.67,77974.43,0.2,0.00484,0.0,0.7395]
[1777046586941,55.67,77969.4,0.2,0.00481,0.0,0.73618]
[1777046591976,55.67,77962.41,0.2,0.00478,0.0,0.73158]
[1777046597011,55.67,77956.27,0.2,0.00475,0.0,0.72756]
[1777046602047,55.67,77955.74,0.2,0.00475,0.0,0.72721]
[1777046607081,55.67,77952.55,0.2,0.00473,0.0,0.72513]
[1777046612118,55.67,77951.89,0.2,0.00472,0.0,0.72352]
[1777046617150,55.67,77941.25,0.2,0.00467,0.0,0.71663]
[1777046621653,55.67,77940.63,0.2,0.00467,0.0,0.71623]
[1777046622188,55.67,77945.92,0.2,0.0047,0.0,0.71965]
[1777046622806,55.67,77945.92,0.2,0.0047,0.0,0.71965]
[1777046623193,55.67,77944.81,0.2,0.00469,0.0,0.71893]
[1777046628229,55.67,77945.47,0.2,0.00469,0.0,0.71936]
[1777046632259,55.67,77959.99,0.2,0.00476,0.0,0.7288]
[1777046637292,55.67,77959.67,0.2,0.00476,0.0,0.72859]
[1777046642333,55.67,77969.46,0.2,0.00481,0.0,0.73502]
[1777046647364,55.67,77981.02,0.2,0.00486,0.0,0.74267]
[1777046652398,55.67,77975.47,0.2,0.00484,0.0,0.73899]
[1777046657432,55.67,77968.15,0.2,0.0048,0.0,0.73416]
[1777046662468,55.67,77960.98,0.2,0.00477,0.0,0.72945]
[1777046667502,55.67,77948.87,0.2,0.00471,0.0,0.72156]
[1777046672536,55.67,77948.35,0.2,0.0047,0.0,0.72004]
[1777046677572,55.67,77952.05,0.2,0.00472,0.0,0.72244]
[1777046682607,55.67,77950.63,0.2,0.00471,0.0,0.72152]
[1777046687642,55.67,77948.02,0.2,0.0047,0.0,0.71983]
[1777046692677,55.67,77945.47,0.2,0.00469,0.0,0.71818]
[1777046695701,55.67,77976.45,0.2,0.00483,0.0,0.73844]
[1777046700736,55.67,77974.86,0.2,0.00483,0.0,0.73739]
[1777046705772,55.67,77977.33,0.2,0.00484,0.0,0.73902]
[1777046710806,55.67,77982.03,0.2,0.00486,0.0,0.74214]
[1777046715843,55.67,77984.56,0.2,0.00487,0.0,0.74382]
[1777046720878,55.67,77984.27,0.2,0.00487,0.0,0.74363]
[1777046725912,55.67,77988.3,0.2,0.00489,0.0,0.74631]
[1777046728933,55.67,78001.46,0.2,0.00495,0.0,0.75514]
[1777046733968,55.67,77998.34,0.2,0.00493,0.0,0.75182]
[1777046739006,55.67,77990.02,0.2,0.00489,0.0,0.74625]
[1777046744043,55.67,77990.05,0.2,0.00489,0.0,0.74627]
[1777046749075,55.67,77988.58,0.2,0.00488,0.0,0.74529]
[1777046754113,55.67,77988.99,0.2,0.00489,0.0,0.74556]
[1777046759146,55.67,77995.93,0.2,0.00492,0.0,0.7502]
[1777046764182,55.67,77996.75,0.2,0.00492,0.0,0.75075]
[1777046769217,55.67,78010.38,0.2,0.00499,0.0,0.75994]
[1777046772237,55.67,78022.63,0.2,0.00505,0.0,0.76829]
[1777046777274,55.67,78028.05,0.2,0.00508,1e-05,0.772]
[1777046780296,55.67,78046.04,0.2,0.00517,1e-05,0.78444]
[1777046785332,55.67,78049.67,0.2,0.00519,1e-05,0.78697]
[1777046790367,55.67,78040.93,0.2,0.00514,1e-05,0.78089]
[1777046795401,55.67,78041.46,0.2,0.00514,1e-05,0.78]
[1777046800438,55.67,78039.62,0.2,0.00513,1e-05,0.77873]
[1777046805474,55.67,78040.26,0.2,0.00513,1e-05,0.77917]
[1777046810510,55.67,78038.31,0.2,0.00512,1e-05,0.77782]
[1777046814537,55.67,78025.47,0.2,0.00506,0.0,0.76899]
[1777046819573,55.67,78021.96,0.2,0.00504,0.0,0.76659]
[1777046825294,55.67,77997.21,0.2,0.00492,0.0,0.74984]
[1777046828636,55.67,77982.81,0.2,0.00485,0.0,0.74024]
[1777046833671,55.67,77966.7,0.2,0.00477,0.0,0.72963]
[1777046838706,55.67,77962.29,0.2,0.00475,0.0,0.72674]
[1777046843741,55.67,77963.71,0.2,0.00476,0.0,0.72767]
[1777046848776,55.67,77967.59,0.2,0.00478,0.0,0.73021]
[1777046853816,55.67,77966.69,0.2,0.00476,0.0,0.72843]
[1777046855502,55.67,77954.41,0.2,0.00471,0.0,0.72043]
[1777046860861,55.67,77947.6,0.2,0.00467,0.0,0.71603]
[1777046865896,55.67,77949.6,0.2,0.00468,0.0,0.71732]
[1777046870931,55.67,77938.15,0.2,0.00463,0.0,0.70995]
[1777046875972,55.67,77934.5,0.2,0.00461,0.0,0.70762]
[1777046879009,55.67,77917.05,0.2,0.00453,0.0,0.69655]
[1777046881013,55.67,77904.19,0.2,0.00448,0.0,0.68849]
[1777046886046,55.67,77908.47,0.2,0.0045,0.0,0.69116]
[1777046888060,55.67,77895.66,0.2,0.00444,0.0,0.68318]
[1777046893093,55.67,77881.31,0.2,0.00437,0.0,0.67434]
[1777046898127,55.67,77873.32,0.2,0.00434,0.0,0.66945]
[1777046903163,55.67,77874.88,0.2,0.00435,0.0,0.6704]
[1777046906183,55.67,77860.93,0.2,0.00429,0.0,0.66194]
[1777046911221,55.67,77873.32,0.2,0.00433,0.0,0.66833]
[1777046916259,55.67,77869.38,0.2,0.00432,0.0,0.66594]
[1777046921300,55.67,77865.9,0.2,0.0043,0.0,0.66383]
[1777046924315,55.67,77853.35,0.2,0.00425,0.0,0.65627]
[1777046929350,55.67,77854.52,0.2,0.00425,0.0,0.65698]
[1777046934386,55.67,77855.65,0.2,0.00426,0.0,0.65765]
[1777046939423,55.67,77852.91,0.2,0.00424,0.0,0.65601]
[1777046944460,55.67,77866.04,0.2,0.0043,0.0,0.66392]
[1777046949495,55.67,77860.79,0.2,0.00428,0.0,0.66075]
[1777046954530,55.67,77850.25,0.2,0.00423,0.0,0.65442]
[1777046959565,55.67,77848.42,0.2,0.00423,0.0,0.65332]
[1777046964600,55.67,77841.78,0.2,0.0042,0.0,0.64937]
[1777046969641,55.67,77840.77,0.2,0.00419,0.0,0.64877]
[1777046974671,55.67,77848.21,0.2,0.00422,0.0,0.6521]
[1777046979708,55.67,77853.51,0.2,0.00424,0.0,0.65527]
[1777046984741,55.67,77859.45,0.2,0.00427,0.0,0.65883]
[1777046986425,55.67,77876.54,0.2,0.00434,0.0,0.66918]
[1777046989777,55.67,77889.12,0.2,0.00439,0.0,0.67688]
[1777046992798,55.67,77874.61,0.2,0.00433,0.0,0.668]
[1777046997838,55.67,77877.45,0.2,0.00434,0.0,0.66973]
[1777047002867,55.67,77881.81,0.2,0.00436,0.0,0.6724]
[1777047007910,55.67,77883.74,0.2,0.00437,0.0,0.67358]
[1777047012945,55.67,77883.58,0.2,0.00437,0.0,0.67348]
[1777047017982,55.67,77879.73,0.2,0.00435,0.0,0.67112]
[1777047023016,55.67,77881.01,0.2,0.00436,0.0,0.67191]
[1777047028057,55.67,77891.89,0.2,0.00441,0.0,0.67859]
[1777047033090,55.67,77909.62,0.2,0.00448,0.0,0.68845]
[1777047038123,55.67,77915.74,0.2,0.00451,0.0,0.69228]
[1777047043159,55.67,77918.14,0.2,0.00452,0.0,0.69379]
[1777047049200,55.67,77923.69,0.2,0.00454,0.0,0.69728]
[1777047054236,55.67,77932.33,0.2,0.00458,0.0,0.70275]
[1777047059274,55.67,77936.64,0.2,0.0046,0.0,0.70549]
[1777047064307,55.67,77934.15,0.2,0.00459,0.0,0.70391]
[1777047066325,55.67,77946.71,0.2,0.00465,0.0,0.71193]
[1777047071361,55.67,77944.29,0.2,0.00464,0.0,0.71038]
[1777047073369,55.67,77957.76,0.2,0.0047,0.0,0.71906]
[1777047078404,55.67,77940.52,0.2,0.00462,0.0,0.70797]
[1777047083442,55.67,77942.49,0.2,0.00463,0.0,0.70923]
[1777047088475,55.67,77950.55,0.2,0.00467,0.0,0.7144]
[1777047093514,55.67,77949.96,0.2,0.00466,0.0,0.71285]
[1777047098545,55.67,77945.21,0.2,0.00463,0.0,0.7098]
[1777047103584,55.67,77940.65,0.2,0.00461,0.0,0.70688]
[1777047108618,55.67,77950.33,0.2,0.00466,0.0,0.71309]
[1777047113653,55.67,77955.85,0.2,0.00468,0.0,0.71664]
[1777047118688,55.67,77954.13,0.2,0.00467,0.0,0.71553]
[1777047123723,55.67,77948.82,0.2,0.00465,0.0,0.71212]
[1777047128759,55.67,77946.31,0.2,0.00464,0.0,0.71051]
[1777047133796,55.67,77941.29,0.2,0.00462,0.0,0.70729]
[1777047138829,55.67,77938.29,0.2,0.0046,0.0,0.70538]
[1777047143864,55.67,77935.17,0.2,0.00459,0.0,0.70339]
[1777047148899,55.67,77932.78,0.2,0.00458,0.0,0.70188]
[1777047153933,55.67,77931.98,0.2,0.00457,0.0,0.70021]
[1777047158973,55.67,77926.79,0.2,0.00454,0.0,0.69693]
[1777047161994,55.67,77907.35,0.2,0.00445,0.0,0.68475]
[1777047167738,55.67,77897.71,0.2,0.00441,0.0,0.67878]
[1777047173075,55.67,77892.74,0.2,0.00439,0.0,0.67572]
[1777047178111,55.67,77892.54,0.2,0.00439,0.0,0.6756]
[1777047183148,55.67,77888.07,0.2,0.00437,0.0,0.67286]
[1777047188182,55.67,77876.0,0.2,0.00432,0.0,0.6655]
[1777047193217,55.67,77875.34,0.2,0.00431,0.0,0.6651]
[1777047198253,55.67,77886.0,0.2,0.00436,0.0,0.67159]
[1777047203287,55.67,77886.04,0.2,0.00436,0.0,0.67162]
[1777047208324,55.67,77875.82,0.2,0.00432,0.0,0.66539]
[1777047213357,55.67,77878.8,0.2,0.00432,0.0,0.66609]
[1777047218392,55.67,77875.25,0.2,0.00431,0.0,0.66393]
[1777047223427,55.67,77869.23,0.2,0.00428,0.0,0.66029]
[1777047228464,55.67,77865.71,0.2,0.00426,0.0,0.65818]
[1777047233497,55.67,77863.12,0.2,0.00425,0.0,0.65662]
[1777047238532,55.67,77862.69,0.2,0.00425,0.0,0.65636]
[1777047240547,55.67,77880.12,0.2,0.00433,0.0,0.66689]
[1777047245581,55.67,77875.22,0.2,0.00431,0.0,0.66391]
[1777047249614,55.67,77860.64,0.2,0.00424,0.0,0.65513]
[1777047254644,55.67,77855.0,0.2,0.00422,0.0,0.65176]
[1777047259680,55.67,77850.64,0.2,0.0042,0.0,0.64917]
[1777047264716,55.67,77851.08,0.2,0.0042,0.0,0.64943]
[1777047269749,55.67,77851.18,0.2,0.0042,0.0,0.64949]
[1777047274785,55.67,77841.36,0.2,0.00415,0.0,0.64259]
[1777047279820,55.67,77838.82,0.2,0.00414,0.0,0.64109]
[1777047284856,55.67,77829.91,0.2,0.00411,0.0,0.63587]
[1777047289891,55.67,77819.74,0.2,0.00406,0.0,0.62995]
[1777047292911,55.67,77806.81,0.2,0.00401,0.0,0.6225]
[1777047297946,55.67,77794.71,0.2,0.00396,0.0,0.61559]
[1777047302983,55.67,77781.98,0.2,0.00391,0.0,0.60839]
[1777047306004,55.67,77758.13,0.2,0.00382,0.0,0.5951]
[1777047310091,55.67,77772.84,0.2,0.00388,0.0,0.60327]
[1777047316079,55.67,77764.7,0.2,0.00384,0.0,0.59874]
[1777047321123,55.67,77777.03,0.2,0.00389,0.0,0.60561]
[1777047326153,55.67,77772.17,0.2,0.00387,0.0,0.60289]
[1777047331185,55.67,77774.36,0.2,0.00387,0.0,0.60308]
[1777047336221,55.67,77778.94,0.2,0.00389,0.0,0.60564]
[1777047341256,55.67,77767.49,0.2,0.00385,0.0,0.59925]
[1777047346291,55.67,77768.53,0.2,0.00385,0.0,0.59983]
[1777047350320,55.67,77755.75,0.2,0.0038,0.0,0.59276]
[1777047352878,55.67,77754.78,0.2,0.0038,0.0,0.59223]
[1777047352976,55.67,77760.87,0.2,0.00382,0.0,0.59559]
[1777047359104,55.67,77751.79,0.2,0.00379,0.0,0.59059]
[1777047364418,55.67,77753.02,0.2,0.00379,0.0,0.59126]
[1777047369454,55.67,77749.72,0.2,0.00378,0.0,0.58945]
[1777047374489,55.67,77750.31,0.2,0.00378,0.0,0.58978]
[1777047379525,55.67,77756.63,0.2,0.00381,0.0,0.59325]
[1777047384559,55.67,77752.86,0.2,0.00379,0.0,0.59117]
[1777047388587,55.67,77772.09,0.2,0.00387,0.0,0.60181]
[1777047390601,55.67,77785.18,0.2,0.00392,0.0,0.60915]
[1777047395635,55.67,77789.68,0.2,0.00393,0.0,0.61064]
[1777047400670,55.67,77797.79,0.2,0.00396,0.0,0.61524]
[1777047405707,55.67,77797.45,0.2,0.00396,0.0,0.61504]
[1777047410740,55.67,77792.53,0.2,0.00394,0.0,0.61225]
[1777047415776,55.67,77788.02,0.2,0.00392,0.0,0.60971]
[1777047420811,55.67,77784.82,0.2,0.00391,0.0,0.6079]
[1777047425846,55.67,77785.23,0.2,0.00391,0.0,0.60813]
[1777047430882,55.67,77782.88,0.2,0.0039,0.0,0.60681]
[1777047432898,55.67,77754.23,0.2,0.00379,0.0,0.59091]
[1777047437933,55.67,77743.3,0.2,0.00375,0.0,0.58493]
[1777047442969,55.67,77742.07,0.2,0.00374,0.0,0.58426]
[1777047448011,55.67,77739.54,0.2,0.00373,0.0,0.58289]
[1777047453042,55.67,77740.97,0.2,0.00373,0.0,0.58265]
[1777047458076,55.67,77735.46,0.2,0.00371,0.0,0.57967]
[1777047461098,55.67,77720.84,0.2,0.00366,0.0,0.57182]
[1777047463111,55.67,77708.45,0.2,0.00361,0.0,0.56524]
[1777047468146,55.67,77700.44,0.2,0.00358,0.0,0.56101]
[1777047472175,55.67,77712.85,0.2,0.00363,0.0,0.56757]
[1777047477210,55.67,77715.46,0.2,0.00364,0.0,0.56895]
[1777047482248,55.67,77717.77,0.2,0.00364,0.0,0.57018]
[1777047486273,55.67,77701.33,0.2,0.00358,0.0,0.56148]
[1777047491308,55.67,77701.96,0.2,0.00359,0.0,0.56181]
[1777047496343,55.67,77703.89,0.2,0.00359,0.0,0.56283]
[1777047501378,55.67,77703.32,0.2,0.00359,0.0,0.56253]
[1777047506415,55.67,77702.71,0.2,0.00359,0.0,0.56221]
[1777047511450,55.67,77710.39,0.2,0.00361,0.0,0.56527]
[1777047514471,55.67,77726.16,0.2,0.00367,0.0,0.57367]
[1777047520343,55.67,77730.9,0.2,0.00369,0.0,0.57621]
[1777047526557,55.67,77727.71,0.2,0.00368,0.0,0.5745]
[1777047531594,55.67,77723.18,0.2,0.00366,0.0,0.57207]
[1777047536628,55.67,77718.2,0.2,0.00364,0.0,0.56942]
[1777047541662,55.67,77717.6,0.2,0.00364,0.0,0.5691]
[1777047546703,55.67,77717.64,0.2,0.00364,0.0,0.56912]
[1777047551735,55.67,77717.84,0.2,0.00364,0.0,0.56923]
[1777047556771,55.67,77715.7,0.2,0.00363,0.0,0.56809]
[1777047561805,55.67,77719.09,0.2,0.00364,0.0,0.56989]
[1777047565834,55.67,77732.23,0.2,0.00369,0.0,0.57693]
[1777047570869,55.67,77723.38,0.2,0.00366,0.0,0.57218]
[1777047575905,55.67,77724.46,0.2,0.00366,0.0,0.57176]
[1777047580939,55.67,77723.88,0.2,0.00365,0.0,0.57145]
[1777047585975,55.67,77714.98,0.2,0.00362,0.0,0.56672]
[1777047588996,55.67,77727.93,0.2,0.00367,0.0,0.57362]
[1777047594031,55.67,77718.63,0.2,0.00364,0.0,0.56865]
[1777047599066,55.67,77717.89,0.2,0.00363,0.0,0.56826]
[1777047604104,55.67,77721.59,0.2,0.00365,0.0,0.57023]
[1777047609138,55.67,77721.94,0.2,0.00365,0.0,0.57042]
[1777047614172,55.67,77720.35,0.2,0.00364,0.0,0.56957]
[1777047619207,55.67,77724.29,0.2,0.00366,0.0,0.57167]
[1777047624242,55.67,77733.45,0.2,0.00369,0.0,0.57658]
[1777047629283,55.67,77727.49,0.2,0.00367,0.0,0.57338]
[1777047633327,55.67,77716.5,0.2,0.00362,0.0,0.56653]
[1777047638340,55.67,77711.21,0.2,0.0036,0.0,0.56373]
[1777047645389,55.67,77710.9,0.2,0.0036,0.0,0.56357]
[1777047650424,55.67,77707.78,0.2,0.00359,0.0,0.56193]
[1777047652438,55.67,77694.6,0.2,0.00354,0.0,0.55503]
[1777047657475,55.67,77698.16,0.2,0.00355,0.0,0.55688]
[1777047662519,55.67,77709.03,0.2,0.00359,0.0,0.56258]
[1777047667547,55.67,77708.45,0.2,0.00359,0.0,0.56228]
[1777047672578,55.67,77710.0,0.2,0.0036,0.0,0.5631]
[1777047677613,55.67,77710.51,0.2,0.0036,0.0,0.56337]
[1777047682649,55.67,77707.07,0.2,0.00359,0.0,0.56155]
[1777047687683,55.67,77693.88,0.2,0.00354,0.0,0.55465]
[1777047692718,55.67,77691.83,0.2,0.00352,0.0,0.55261]
[1777047697755,55.67,77690.54,0.2,0.00352,0.0,0.55194]
[1777047702792,55.67,77680.17,0.2,0.00348,0.0,0.54659]
[1777047707825,55.67,77680.87,0.2,0.00348,0.0,0.54695]
[1777047712858,55.67,77680.66,0.2,0.00348,0.0,0.54684]
[1777047718900,55.67,77682.01,0.2,0.00349,0.0,0.54754]
[1777047723939,55.67,77684.34,0.2,0.0035,0.0,0.54874]
[1777047728973,55.67,77679.08,0.2,0.00348,0.0,0.54603]
[1777047734013,55.67,77679.62,0.2,0.00348,0.0,0.54631]
[1777047739044,55.67,77665.83,0.2,0.00343,0.0,0.53926]
[1777047744081,55.67,77654.53,0.2,0.00339,0.0,0.53354]
[1777047749118,55.67,77642.17,0.2,0.00335,0.0,0.52735]
[1777047754153,55.67,77642.96,0.2,0.00334,0.0,0.5268]
[1777047759188,55.67,77644.34,0.2,0.00335,0.0,0.52749]
[1777047764225,55.67,77648.8,0.2,0.00336,0.0,0.52972]
[1777047769259,55.67,77657.03,0.2,0.00339,0.0,0.53386]
[1777047772281,55.67,77677.35,0.2,0.00347,0.0,0.54418]
[1777047773289,55.67,77693.1,0.2,0.00352,0.0,0.5523]
[1777047778323,55.67,77689.08,0.2,0.00351,0.0,0.55022]
[1777047783358,55.67,77692.83,0.2,0.00352,0.0,0.55216]
[1777047788397,55.67,77699.41,0.2,0.00355,0.0,0.55558]
[1777047793430,55.67,77699.8,0.2,0.00355,0.0,0.55579]
[1777047798464,55.67,77699.58,0.2,0.00355,0.0,0.55567]
[1777047801485,55.67,77716.02,0.2,0.00361,0.0,0.5643]
[1777047802492,55.67,77733.8,0.2,0.00367,0.0,0.57376]
[1777047805512,55.67,77721.1,0.2,0.00363,0.0,0.56699]
[1777047810548,55.67,77717.24,0.2,0.00361,0.0,0.56495]
[1777047814576,55.67,77706.05,0.2,0.00356,0.0,0.55807]
[1777047819612,55.67,77701.87,0.2,0.00355,0.0,0.55589]
[1777047824674,55.67,77706.3,0.2,0.00356,0.0,0.5582]
[1777047829709,55.67,77701.94,0.2,0.00355,0.0,0.55593]
[1777047831722,55.67,77714.61,0.2,0.0036,0.0,0.56257]
[1777047836758,55.67,77711.33,0.2,0.00358,0.0,0.56084]
[1777047842624,55.67,77707.82,0.2,0.00357,0.0,0.559]
[1777047847837,55.67,77708.76,0.2,0.00357,0.0,0.55949]
[1777047848842,55.67,77721.77,0.2,0.00362,0.0,0.56636]
[1777047852695,55.67,77734.82,0.2,0.00367,0.0,0.57331]
[1777047857903,55.67,77726.66,0.2,0.00364,0.0,0.56895]
[1777047862941,55.67,77726.54,0.2,0.00364,0.0,0.56889]
[1777047867976,55.67,77726.74,0.2,0.00364,0.0,0.56899]
[1777047873011,55.67,77719.97,0.2,0.00361,0.0,0.56441]
[1777047878046,55.67,77730.69,0.2,0.00365,0.0,0.5701]
[1777047883081,55.67,77728.37,0.2,0.00364,0.0,0.56887]
[1777047888116,55.67,77730.37,0.2,0.00365,0.0,0.56993]
[1777047893153,55.67,77729.42,0.2,0.00364,0.0,0.56943]
[1777047898187,55.67,77734.82,0.2,0.00366,0.0,0.57231]
[1777047902214,55.67,77747.46,0.2,0.00371,0.0,0.57911]
[1777047907249,55.67,77736.99,0.2,0.00367,0.0,0.57347]
[1777047912285,55.67,77735.32,0.2,0.00367,0.0,0.57258]
[1777047917320,55.67,77732.22,0.2,0.00365,0.0,0.57092]
[1777047922356,55.67,77732.12,0.2,0.00365,0.0,0.57087]
[1777047927390,55.67,77731.12,0.2,0.00365,0.0,0.57033]
[1777047932427,55.67,77730.3,0.2,0.00364,0.0,0.5689]
[1777047937463,55.67,77713.83,0.2,0.00358,0.0,0.56019]
[1777047939478,55.67,77700.1,0.2,0.00353,0.0,0.55302]
[1777047943507,55.67,77686.99,0.2,0.00348,0.0,0.54624]
[1777047948541,55.67,77678.47,0.2,0.00345,0.0,0.54187]
[1777047953576,55.67,77680.29,0.2,0.00346,0.0,0.5428]
[1777047958612,55.67,77683.03,0.2,0.00347,0.0,0.54421]
[1777047963647,55.67,77680.63,0.2,0.00346,0.0,0.54298]
[1777047968682,55.67,77682.09,0.2,0.00346,0.0,0.54373]
[1777047973718,55.67,77693.78,0.2,0.00351,0.0,0.54974]
[1777047975733,55.67,77710.98,0.2,0.00357,0.0,0.5587]
[1777047980773,55.67,77707.89,0.2,0.00356,0.0,0.55708]
[1777047985803,55.67,77708.14,0.2,0.00356,0.0,0.55721]
[1777047990838,55.67,77705.75,0.2,0.00355,0.0,0.55596]
[1777047995872,55.67,77705.06,0.2,0.00354,0.0,0.55462]
[1777047999903,55.67,77692.49,0.2,0.0035,0.0,0.54811]
[1777048004938,55.67,77693.53,0.2,0.0035,0.0,0.54864]
[1777048009972,55.67,77701.82,0.2,0.00353,0.0,0.55294]
[1777048013828,55.67,77714.29,0.2,0.00358,0.0,0.55945]
[1777048019039,55.67,77718.15,0.2,0.00359,0.0,0.56148]
[1777048024077,55.67,77719.64,0.2,0.0036,0.0,0.56226]
[1777048028105,55.67,77732.19,0.2,0.00364,0.0,0.56891]
[1777048033140,55.67,77734.44,0.2,0.00365,0.0,0.57011]
[1777048038175,55.67,77740.34,0.2,0.00367,0.0,0.57327]
[1777048043211,55.67,77754.37,0.2,0.00373,0.0,0.58083]
[1777048048245,55.67,77758.66,0.2,0.00374,0.0,0.58315]
[1777048053281,55.67,77748.73,0.2,0.0037,0.0,0.57677]
[1777048058316,55.67,77750.78,0.2,0.00371,0.0,0.57787]
[1777048063351,55.67,77752.63,0.2,0.00371,0.0,0.57887]
[1777048068389,55.67,77750.7,0.2,0.00371,0.0,0.57783]
[1777048073421,55.67,77750.07,0.2,0.0037,0.0,0.57749]
[1777048078456,55.67,77752.73,0.2,0.00371,0.0,0.57893]
[1777048083493,55.67,77748.97,0.2,0.0037,0.0,0.5769]
[1777048088527,55.67,77750.69,0.2,0.00371,0.0,0.57783]
[1777048093561,55.67,77745.34,0.2,0.00369,0.0,0.57495]
[1777048098596,55.67,77746.14,0.2,0.00369,0.0,0.57538]
[1777048103631,55.67,77743.01,0.2,0.00368,0.0,0.5737]
[1777048108668,55.67,77744.34,0.2,0.00368,0.0,0.57441]
[1777048113702,55.67,77744.98,0.2,0.00368,0.0,0.57375]
[1777048117729,55.67,77732.55,0.2,0.00363,0.0,0.56711]
[1777048122764,55.67,77726.35,0.2,0.00361,0.0,0.56383]
[1777048127799,55.67,77718.58,0.2,0.00358,0.0,0.55974]
[1777048132833,55.67,77713.06,0.2,0.00356,0.0,0.55684]
[1777048137870,55.67,77704.87,0.2,0.00353,0.0,0.55257]
[1777048142906,55.67,77698.24,0.2,0.0035,0.0,0.54914]
[1777048146937,55.67,77683.52,0.2,0.00345,0.0,0.54158]
[1777048151971,55.67,77689.26,0.2,0.00347,0.0,0.54452]
[1777048157006,55.67,77692.65,0.2,0.00348,0.0,0.54626]
[1777048162043,55.67,77695.07,0.2,0.00349,0.0,0.5475]
[1777048167078,55.67,77696.84,0.2,0.0035,0.0,0.54842]
[1777048172111,55.67,77697.41,0.2,0.0035,0.0,0.54774]
[1777048177146,55.67,77694.61,0.2,0.00349,0.0,0.5463]
[1777048182182,55.67,77694.98,0.2,0.00349,0.0,0.54649]
[1777048187216,55.67,77695.27,0.2,0.00349,0.0,0.54664]
[1777048192252,55.67,77701.97,0.2,0.00351,0.0,0.5501]
[1777048197289,55.67,77705.54,0.2,0.00353,0.0,0.55195]
[1777048202325,55.67,77713.29,0.2,0.00355,0.0,0.55598]
[1777048206354,55.67,77726.72,0.2,0.0036,0.0,0.56304]
[1777048209375,55.67,77739.42,0.2,0.00365,0.0,0.56978]
[1777048214410,55.67,77741.64,0.2,0.00366,0.0,0.57096]
[1777048220450,55.67,77746.68,0.2,0.00368,0.0,0.57366]
[1777048225486,55.67,77754.4,0.2,0.00371,0.0,0.57781]
[1777048230522,55.67,77741.98,0.2,0.00366,0.0,0.57114]
[1777048235563,55.67,77743.65,0.2,0.00366,0.0,0.57104]
[1777048240592,55.67,77740.57,0.2,0.00365,0.0,0.56939]
[1777048245629,55.67,77742.6,0.2,0.00366,0.0,0.57047]
[1777048249657,55.67,77759.17,0.2,0.00372,0.0,0.57938]
[1777048254694,55.67,77754.49,0.2,0.0037,0.0,0.57685]
[1777048259730,55.67,77755.89,0.2,0.00371,0.0,0.57761]
[1777048264764,55.67,77768.7,0.2,0.00376,0.0,0.58456]
[1777048269797,55.67,77765.93,0.2,0.00374,0.0,0.58305]
[1777048273829,55.67,77778.96,0.2,0.0038,0.0,0.59017]
[1777048278864,55.67,77782.02,0.2,0.00381,0.0,0.59186]
[1777048283898,55.67,77765.49,0.2,0.00374,0.0,0.58281]
[1777048288933,55.67,77763.07,0.2,0.00373,0.0,0.58149]
[1777048293968,55.67,77767.96,0.2,0.00375,0.0,0.58314]
[1777048299003,55.67,77767.86,0.2,0.00375,0.0,0.58308]
[1777048304039,55.67,77773.68,0.2,0.00377,0.0,0.58626]
[1777048309073,55.67,77770.48,0.2,0.00376,0.0,0.58451]
[1777048314108,55.67,77768.92,0.2,0.00375,0.0,0.58366]
[1777048319147,55.67,77766.36,0.2,0.00374,0.0,0.58227]
[1777048324179,55.67,77764.25,0.2,0.00373,0.0,0.58112]
[1777048329215,55.67,77767.08,0.2,0.00374,0.0,0.58266]
[1777048334249,55.67,77765.46,0.2,0.00374,0.0,0.58178]
[1777048339284,55.67,77760.47,0.2,0.00372,0.0,0.57907]
[1777048344319,55.67,77761.04,0.2,0.00372,0.0,0.57938]
[1777048349358,55.67,77758.6,0.2,0.00371,0.0,0.57806]
[1777048354391,55.67,77777.32,0.2,0.00378,0.0,0.58723]
[1777048356266,55.67,77790.08,0.2,0.00383,0.0,0.59425]
[1777048361438,55.67,77796.72,0.2,0.00385,0.0,0.59793]
[1777048366476,55.67,77799.95,0.2,0.00386,0.0,0.59973]
[1777048371507,55.67,77801.74,0.2,0.00387,0.0,0.60073]
[1777048376542,55.67,77797.93,0.2,0.00386,0.0,0.5986]
[1777048381582,55.67,77792.01,0.2,0.00383,0.0,0.59532]
[1777048387620,55.67,77801.82,0.2,0.00387,0.0,0.60077]
[1777048392657,55.67,77801.83,0.2,0.00387,0.0,0.60078]
[1777048394671,55.67,77821.06,0.2,0.00395,0.0,0.61159]
[1777048399705,55.67,77830.2,0.2,0.00399,0.0,0.61679]
[1777048404740,55.67,77834.61,0.2,0.004,0.0,0.61931]
[1777048409780,55.67,77831.63,0.2,0.00399,0.0,0.61761]
[1777048414814,55.67,77827.94,0.2,0.00397,0.0,0.61444]
[1777048419847,55.67,77830.65,0.2,0.00398,0.0,0.61599]
[1777048424884,55.67,77833.51,0.2,0.00399,0.0,0.61762]
[1777048429919,55.67,77834.53,0.2,0.004,0.0,0.6182]
[1777048434955,55.67,77835.0,0.2,0.004,0.0,0.61847]
[1777048439989,55.67,77837.9,0.2,0.00401,0.0,0.62013]
[1777048445036,55.67,77834.11,0.2,0.00399,0.0,0.61796]
[1777048450065,55.67,77835.37,0.2,0.004,0.0,0.61868]
[1777048455102,55.67,77823.94,0.2,0.00395,0.0,0.61217]
[1777048460138,55.67,77826.87,0.2,0.00397,0.0,0.61383]
[1777048465171,55.67,77820.04,0.2,0.00394,0.0,0.60996]
[1777048470205,55.67,77832.5,0.2,0.00399,0.0,0.61704]
[1777048475243,55.67,77822.01,0.2,0.00394,0.0,0.61002]
[1777048480293,55.67,77825.51,0.2,0.00395,0.0,0.61201]
[1777048485315,55.67,77827.36,0.2,0.00396,0.0,0.61306]
[1777048488336,55.67,77842.85,0.2,0.00402,0.0,0.62191]
[1777048493371,55.67,77855.89,0.2,0.00408,0.0,0.62945]
[1777048498406,55.67,77868.37,0.2,0.00413,0.0,0.63673]
[1777048503441,55.67,77860.38,0.2,0.0041,0.0,0.63206]
[1777048508478,55.67,77864.92,0.2,0.00412,0.0,0.63471]
[1777048513511,55.67,77863.15,0.2,0.00411,0.0,0.63367]
[1777048518546,55.67,77863.29,0.2,0.00411,0.0,0.63376]
[1777048523581,55.67,77866.73,0.2,0.00412,0.0,0.63577]
[1777048528617,55.67,77867.56,0.2,0.00413,0.0,0.63625]
[1777048533653,55.67,77875.21,0.2,0.00415,0.0,0.63966]
[1777048538688,55.67,77871.34,0.2,0.00414,0.0,0.63739]
[1777048543724,55.67,77879.95,0.2,0.00417,0.0,0.64246]
[1777048548759,55.67,77883.42,0.2,0.00419,0.0,0.64451]
[1777048553795,55.67,77895.59,0.2,0.00424,0.0,0.65176]
[1777048558828,55.67,77887.25,0.2,0.0042,0.0,0.64679]
[1777048563862,55.67,77882.55,0.2,0.00418,0.0,0.644]
[1777048568902,55.67,77881.67,0.2,0.00418,0.0,0.64348]
[1777048573933,55.67,77883.51,0.2,0.00419,0.0,0.64457]
[1777048578970,55.67,77883.15,0.2,0.00418,0.0,0.64435]
[1777048585011,55.67,77887.86,0.2,0.00421,0.0,0.64715]
[1777048591052,55.67,77887.43,0.2,0.0042,0.0,0.64579]
[1777048596086,55.67,77887.01,0.2,0.00419,0.0,0.64554]
[1777048599110,55.67,77852.66,0.2,0.00405,0.0,0.62542]
[1777048604151,55.67,77843.73,0.2,0.00401,0.0,0.62028]
[1777048609189,55.67,77837.87,0.2,0.00399,0.0,0.61693]
[1777048614221,55.67,77835.19,0.2,0.00398,0.0,0.6154]
[1777048619256,55.67,77834.35,0.2,0.00398,0.0,0.61492]
[1777048624292,55.67,77826.38,0.2,0.00394,0.0,0.61039]
[1777048627314,55.67,77840.55,0.2,0.004,0.0,0.61846]
[1777048632348,55.67,77849.04,0.2,0.00404,0.0,0.62333]
[1777048637383,55.67,77842.97,0.2,0.00401,0.0,0.61984]
[1777048642418,55.67,77838.25,0.2,0.00399,0.0,0.61714]
[1777048647454,55.67,77844.92,0.2,0.00402,0.0,0.62096]
[1777048652490,55.67,77847.51,0.2,0.00402,0.0,0.62138]
[1777048657525,55.67,77837.32,0.2,0.00398,0.0,0.61555]
[1777048662560,55.67,77828.29,0.2,0.00394,0.0,0.61042]
[1777048667595,55.67,77826.69,0.2,0.00394,0.0,0.60951]
[1777048672631,55.67,77821.59,0.2,0.00392,0.0,0.60663]
[1777048678538,55.67,77821.6,0.2,0.00392,0.0,0.60664]
[1777048683708,55.67,77819.95,0.2,0.00391,0.0,0.60571]
[1777048688743,55.67,77820.8,0.2,0.00391,0.0,0.60619]
[1777048693778,55.67,77823.56,0.2,0.00393,0.0,0.60775]
[1777048698814,55.67,77814.48,0.2,0.00389,0.0,0.60264]
[1777048703848,55.67,77815.76,0.2,0.00389,0.0,0.60336]
[1777048708885,55.67,77822.9,0.2,0.00392,0.0,0.60737]
[1777048713919,55.67,77827.45,0.2,0.00393,0.0,0.60889]
[1777048718952,55.67,77816.46,0.2,0.00389,0.0,0.60271]
[1777048723987,55.67,77819.41,0.2,0.0039,0.0,0.60436]
[1777048729023,55.67,77821.33,0.2,0.00391,0.0,0.60544]
[1777048734058,55.67,77824.64,0.2,0.00392,0.0,0.6073]
[1777048739094,55.67,77820.14,0.2,0.00391,0.0,0.60477]
[1777048744133,55.67,77818.83,0.2,0.0039,0.0,0.60404]
[1777048749162,55.67,77809.82,0.2,0.00386,0.0,0.599]
[1777048754208,55.67,77805.35,0.2,0.00385,0.0,0.59651]
[1777048759233,55.67,77794.83,0.2,0.00381,0.0,0.59069]
[1777048764270,55.67,77793.68,0.2,0.0038,0.0,0.59006]
[1777048769303,55.67,77786.7,0.2,0.00377,0.0,0.58623]
[1777048774338,55.67,77787.56,0.2,0.00377,0.0,0.58568]
[1777048779373,55.67,77786.13,0.2,0.00376,0.0,0.58489]
[1777048784408,55.67,77783.07,0.2,0.00375,0.0,0.58323]
[1777048788436,55.67,77769.59,0.2,0.0037,0.0,0.57592]
[1777048793471,55.67,77770.56,0.2,0.00371,0.0,0.57644]
[1777048798505,55.67,77772.68,0.2,0.00371,0.0,0.57759]
[1777048802536,55.67,77791.15,0.2,0.00378,0.0,0.58764]
[1777048807570,55.67,77789.74,0.2,0.00378,0.0,0.58687]
[1777048812608,55.67,77784.35,0.2,0.00376,0.0,0.58392]
[1777048817642,55.67,77782.14,0.2,0.00375,0.0,0.58272]
[1777048821668,55.67,77768.31,0.2,0.0037,0.0,0.57523]
[1777048826703,55.67,77750.74,0.2,0.00363,0.0,0.56583]
[1777048831739,55.67,77740.67,0.2,0.00359,0.0,0.55952]
[1777048835772,55.67,77727.4,0.2,0.00354,0.0,0.55258]
[1777048840801,55.67,77715.89,0.2,0.0035,0.0,0.54661]
[1777048844829,55.67,77702.82,0.2,0.00345,0.0,0.53991]
[1777048849747,55.67,77690.14,0.2,0.0034,0.0,0.53347]
[1777048854906,55.67,77688.96,0.2,0.0034,0.0,0.53287]
[1777048859821,55.67,77674.04,0.2,0.00335,0.0,0.52539]
[1777048862975,55.67,77661.58,0.2,0.0033,0.0,0.51921]
[1777048866994,55.67,77648.97,0.2,0.00326,0.0,0.51302]
[1777048871028,55.67,77631.01,0.2,0.0032,0.0,0.50431]
[1777048876058,55.67,77621.7,0.2,0.00317,0.0,0.49984]
[1777048881094,55.67,77625.58,0.2,0.00318,0.0,0.5017]
[1777048886128,55.67,77622.95,0.2,0.00317,0.0,0.50044]
[1777048891165,55.67,77618.99,0.2,0.00315,0.0,0.49764]
[1777048896205,55.67,77616.79,0.2,0.00315,0.0,0.4966]
[1777048901240,55.67,77608.4,0.2,0.00312,0.0,0.49262]
[1777048906275,55.67,77619.29,0.2,0.00316,0.0,0.49779]
[1777048911310,55.67,77617.62,0.2,0.00315,0.0,0.49699]
[1777048916345,55.67,77610.6,0.2,0.00313,0.0,0.49366]
[1777048920374,55.67,77595.21,0.2,0.00308,0.0,0.48643]
[1777048925409,55.67,77590.93,0.2,0.00306,0.0,0.48444]
[1777048926419,55.67,77604.99,0.2,0.00311,0.0,0.49102]
[1777048929438,55.67,77619.58,0.2,0.00316,0.0,0.49792]
[1777048932459,55.67,77632.36,0.2,0.0032,0.0,0.50404]
[1777048937493,55.67,77629.43,0.2,0.00319,0.0,0.50263]
[1777048942528,55.67,77630.25,0.2,0.00319,0.0,0.50303]
[1777048947563,55.67,77629.15,0.2,0.00319,0.0,0.5025]
[1777048952599,55.67,77630.53,0.2,0.00319,0.0,0.50225]
[1777048957633,55.67,77618.51,0.2,0.00315,0.0,0.49651]
[1777048962671,55.67,77617.33,0.2,0.00314,0.0,0.49595]
[1777048967706,55.67,77608.36,0.2,0.00311,0.0,0.49171]
[1777048972739,55.67,77616.89,0.2,0.00314,0.0,0.49574]
[1777048977773,55.67,77620.47,0.2,0.00315,0.0,0.49744]
[1777048982809,55.67,77621.7,0.2,0.00316,0.0,0.49803]
[1777048987848,55.67,77625.94,0.2,0.00317,0.0,0.50005]
[1777048992883,55.67,77631.25,0.2,0.00319,0.0,0.5026]
[1777048997921,55.67,77647.98,0.2,0.00325,0.0,0.51069]
[1777049002957,55.67,77657.92,0.2,0.00328,0.0,0.51555]
[1777049006989,55.67,77673.85,0.2,0.00333,0.0,0.52341]
[1777049010901,55.67,77661.22,0.2,0.00329,0.0,0.51717]
[1777049016048,55.67,77660.47,0.2,0.00328,0.0,0.51587]
[1777049021084,55.67,77666.26,0.2,0.0033,0.0,0.51872]
[1777049026118,55.67,77678.86,0.2,0.00335,0.0,0.52497]
[1777049031155,55.67,77681.63,0.2,0.00336,0.0,0.52635]
[1777049036188,55.67,77688.56,0.2,0.00338,0.0,0.52982]
[1777049041225,55.67,77690.73,0.2,0.00339,0.0,0.53091]
[1777049045254,55.67,77709.08,0.2,0.00345,0.0,0.54022]
[1777049048274,55.67,77723.96,0.2,0.00351,0.0,0.54786]
[1777049052302,55.67,77710.58,0.2,0.00346,0.0,0.54098]
[1777049057337,55.67,77707.34,0.2,0.00345,0.0,0.53933]
[1777049062376,55.67,77704.96,0.2,0.00344,0.0,0.53812]
[1777049067407,55.67,77710.84,0.2,0.00346,0.0,0.54112]
[1777049072444,55.67,77708.66,0.2,0.00345,0.0,0.53904]
[1777049076470,55.67,77695.54,0.2,0.0034,0.0,0.53238]
[1777049081512,55.67,77695.51,0.2,0.0034,0.0,0.53237]
[1777049086545,55.67,77698.08,0.2,0.00341,0.0,0.53367]
[1777049091579,55.67,77705.19,0.2,0.00343,0.0,0.53727]
[1777049096614,55.67,77708.94,0.2,0.00345,0.0,0.53918]
[1777049101650,55.67,77703.21,0.2,0.00343,0.0,0.53627]
[1777049106684,55.67,77703.51,0.2,0.00343,0.0,0.53642]
[1777049111743,55.67,77706.83,0.2,0.00344,0.0,0.53811]
[1777049116755,55.67,77702.23,0.2,0.00342,0.0,0.53577]
[1777049121790,55.67,77706.76,0.2,0.00344,0.0,0.53807]
[1777049126826,55.67,77715.96,0.2,0.00347,0.0,0.54277]
[1777049131860,55.67,77706.85,0.2,0.00343,0.0,0.53716]
[1777049136894,55.67,77714.58,0.2,0.00346,0.0,0.5411]
[1777049141932,55.67,77723.43,0.2,0.00349,0.0,0.54565]
[1777049143944,55.67,77709.21,0.2,0.00344,0.0,0.53836]
[1777049148979,55.67,77699.76,0.2,0.00341,0.0,0.53356]
[1777049154014,55.67,77697.18,0.2,0.0034,0.0,0.53226]
[1777049159079,55.67,77697.94,0.2,0.0034,0.0,0.53264]
[1777049162071,55.67,77712.52,0.2,0.00345,0.0,0.54005]
[1777049167106,55.67,77705.41,0.2,0.00343,0.0,0.53643]
[1777049169120,55.67,77723.3,0.2,0.00349,0.0,0.54558]
[1777049174158,55.67,77711.31,0.2,0.00345,0.0,0.53943]
[1777049179193,55.67,77698.47,0.2,0.0034,0.0,0.53291]
[1777049184228,55.67,77702.87,0.2,0.00342,0.0,0.53514]
[1777049188257,55.67,77718.82,0.2,0.00348,0.0,0.54327]
[1777049193293,55.67,77726.17,0.2,0.0035,0.0,0.54609]
[1777049198326,55.67,77726.6,0.2,0.0035,0.0,0.54631]
[1777049203364,55.67,77730.22,0.2,0.00351,0.0,0.54818]
[1777049208398,55.67,77719.28,0.2,0.00347,0.0,0.54254]
[1777049213434,55.67,77718.79,0.2,0.00347,0.0,0.54229]
[1777049218468,55.67,77725.04,0.2,0.00349,0.0,0.5455]
[1777049223504,55.67,77727.26,0.2,0.0035,0.0,0.54665]
[1777049228540,55.67,77728.56,0.2,0.00351,0.0,0.54732]
[1777049233575,55.67,77728.89,0.2,0.00351,0.0,0.54749]
[1777049238610,55.67,77729.48,0.2,0.00351,0.0,0.5478]
[1777049243645,55.67,77732.5,0.2,0.00352,0.0,0.54936]
[1777049248680,55.67,77739.09,0.2,0.00354,0.0,0.55279]
[1777049252708,55.67,77730.49,0.2,0.00351,0.0,0.54734]
[1777049256738,55.67,77718.03,0.2,0.00346,0.0,0.54094]
[1777049261771,55.67,77712.38,0.2,0.00344,0.0,0.53805]
[1777049266807,55.67,77709.96,0.2,0.00343,0.0,0.53682]
[1777049271842,55.67,77703.1,0.2,0.00341,0.0,0.53334]
[1777049276879,55.67,77704.07,0.2,0.00341,0.0,0.53383]
[1777049281918,55.67,77708.69,0.2,0.00343,0.0,0.53617]
[1777049286948,55.67,77708.03,0.2,0.00343,0.0,0.53584]
[1777049291984,55.67,77706.94,0.2,0.00342,0.0,0.53529]
[1777049297025,55.67,77711.3,0.2,0.00344,0.0,0.5375]
[1777049302058,55.67,77701.81,0.2,0.0034,0.0,0.53269]
[1777049307093,55.67,77699.98,0.2,0.0034,0.0,0.53177]
[1777049312127,55.67,77698.98,0.2,0.00339,0.0,0.53031]
[1777049315161,55.67,77685.37,0.2,0.00334,0.0,0.5235]
[1777049320188,55.67,77682.62,0.2,0.00333,0.0,0.52213]
[1777049325223,55.67,77687.79,0.2,0.00335,0.0,0.52471]
[1777049330258,55.67,77690.78,0.2,0.00336,0.0,0.5262]
[1777049333283,55.67,77676.62,0.2,0.00331,0.0,0.51916]
[1777049338315,55.67,77665.01,0.2,0.00327,0.0,0.51345]
[1777049343348,55.67,77661.09,0.2,0.00326,0.0,0.51153]
[1777049346370,55.67,77648.64,0.2,0.00321,0.0,0.50549]
[1777049351407,55.67,77654.8,0.2,0.00323,0.0,0.50847]
[1777049356441,55.67,77656.24,0.2,0.00324,0.0,0.50917]
[1777049361477,55.67,77647.61,0.2,0.00321,0.0,0.50499]
[1777049366512,55.67,77642.16,0.2,0.00319,0.0,0.50237]
[1777049371547,55.67,77630.97,0.2,0.00315,0.0,0.49611]
[1777049376582,55.67,77634.26,0.2,0.00316,0.0,0.49768]
[1777049381618,55.67,77631.05,0.2,0.00315,0.0,0.49615]
[1777049386652,55.67,77636.2,0.2,0.00317,0.0,0.4986]
[1777049391687,55.67,77635.32,0.2,0.00316,0.0,0.49818]
[1777049396722,55.67,77633.11,0.2,0.00316,0.0,0.49713]
[1777049401767,55.67,77631.5,0.2,0.00315,0.0,0.49636]
[1777049403771,55.67,77646.19,0.2,0.0032,0.0,0.50339]
[1777049408814,55.67,77658.1,0.2,0.00324,0.0,0.50916]
[1777049413846,55.67,77649.04,0.2,0.00321,0.0,0.50477]
[1777049418882,55.67,77652.32,0.2,0.00322,0.0,0.50635]
[1777049423919,55.67,77649.74,0.2,0.00321,0.0,0.50511]
[1777049428952,55.67,77646.5,0.2,0.0032,0.0,0.50354]
[1777049434997,55.67,77659.82,0.2,0.00324,0.0,0.50907]
[1777049440045,55.67,77666.43,0.2,0.00326,0.0,0.51229]
[1777049445068,55.67,77667.28,0.2,0.00327,0.0,0.51271]
[1777049450104,55.67,77666.94,0.2,0.00326,0.0,0.51254]
[1777049455141,55.67,77663.14,0.2,0.00325,0.0,0.51068]
[1777049460174,55.67,77663.24,0.2,0.00325,0.0,0.51073]
[1777049465209,55.67,77656.13,0.2,0.00323,0.0,0.50728]
[1777049470244,55.67,77652.36,0.2,0.00321,0.0,0.50545]
[1777049475281,55.67,77664.09,0.2,0.00325,0.0,0.51115]
[1777049480315,55.67,77656.73,0.2,0.00323,0.0,0.50757]
[1777049485350,55.67,77652.69,0.2,0.00322,0.0,0.50561]
[1777049490384,55.67,77654.2,0.2,0.00322,0.0,0.50634]
[1777049495432,55.67,77648.87,0.2,0.0032,0.0,0.50286]
[1777049500470,55.67,77645.02,0.2,0.00318,0.0,0.50101]
[1777049505503,55.67,77643.28,0.2,0.00318,0.0,0.50017]
[1777049510537,55.67,77637.51,0.2,0.00316,0.0,0.49742]
[1777049515572,55.67,77638.1,0.2,0.00316,0.0,0.4977]
[1777049520608,55.67,77639.1,0.2,0.00316,0.0,0.49817]
[1777049525643,55.67,77646.34,0.2,0.00319,0.0,0.50164]
[1777049530678,55.67,77642.38,0.2,0.00318,0.0,0.49974]
[1777049535713,55.67,77643.84,0.2,0.00318,0.0,0.50044]
[1777049540747,55.67,77642.32,0.2,0.00318,0.0,0.49971]
[1777049546793,55.67,77643.31,0.2,0.00318,0.0,0.50019]
[1777049551825,55.67,77642.31,0.2,0.00317,0.0,0.4988]
[1777049556861,55.67,77635.92,0.2,0.00315,0.0,0.49575]
[1777049561897,55.67,77635.36,0.2,0.00315,0.0,0.49549]
[1777049566930,55.67,77627.14,0.2,0.00312,0.0,0.49159]
[1777049571965,55.67,77641.94,0.2,0.00317,0.0,0.49862]
[1777049577000,55.67,77649.68,0.2,0.00319,0.0,0.50233]
[1777049582036,55.67,77654.54,0.2,0.00321,0.0,0.50467]
[1777049587073,55.67,77671.35,0.2,0.00327,0.0,0.51284]
[1777049592107,55.67,77669.64,0.2,0.00326,0.0,0.51201]
[1777049597142,55.67,77670.42,0.2,0.00326,0.0,0.51239]
[1777049602176,55.67,77659.38,0.2,0.00323,0.0,0.50701]
[1777049607214,55.67,77649.9,0.2,0.0032,0.0,0.50244]
[1777049612248,55.67,77647.87,0.2,0.00318,0.0,0.50055]
[1777049616295,55.67,77662.19,0.2,0.00323,0.0,0.50745]
[1777049617286,55.67,77690.5,0.2,0.00333,0.0,0.52134]
[1777049622321,55.67,77683.02,0.2,0.0033,0.0,0.51764]
[1777049627356,55.67,77678.99,0.2,0.00329,0.0,0.51566]
[1777049632392,55.67,77679.95,0.2,0.00329,0.0,0.51613]
[1777049637425,55.67,77690.27,0.2,0.00333,0.0,0.52123]
[1777049642479,55.67,77687.99,0.2,0.00332,0.0,0.5201]
[1777049647506,55.67,77700.34,0.2,0.00336,0.0,0.52625]
[1777049652536,55.67,77699.62,0.2,0.00336,0.0,0.52589]
[1777049657572,55.67,77706.0,0.2,0.00338,0.0,0.52909]
[1777049662606,55.67,77704.09,0.2,0.00338,0.0,0.52813]
[1777049667641,55.67,77704.1,0.2,0.00338,0.0,0.52813]
[1777049672675,55.67,77708.02,0.2,0.00338,0.0,0.52915]
[1777049677710,55.67,77707.41,0.2,0.00338,0.0,0.52884]
[1777049682746,55.67,77702.44,0.2,0.00336,0.0,0.52635]
[1777049687782,55.67,77700.0,0.2,0.00336,0.0,0.52513]
[1777049692818,55.67,77713.46,0.2,0.0034,0.0,0.53189]
[1777049697852,55.67,77722.52,0.2,0.00343,0.0,0.53648]
[1777049702886,55.67,77725.28,0.2,0.00344,0.0,0.53789]
[1777049707935,55.67,77723.31,0.2,0.00344,0.0,0.53688]
[1777049712970,55.67,77722.15,0.2,0.00343,0.0,0.53629]
[1777049718008,55.67,77720.1,0.2,0.00343,0.0,0.53525]
[1777049724049,55.67,77728.1,0.2,0.00345,0.0,0.53933]
[1777049729082,55.67,77732.28,0.2,0.00347,0.0,0.54147]
[1777049734120,55.67,77727.0,0.2,0.00344,0.0,0.5378]
[1777049736136,55.67,77706.78,0.2,0.00337,0.0,0.52758]
[1777049741168,55.67,77710.57,0.2,0.00339,0.0,0.52948]
[1777049746206,55.67,77708.41,0.2,0.00338,0.0,0.52839]
[1777049751239,55.67,77705.73,0.2,0.00337,0.0,0.52705]
[1777049756285,55.67,77712.25,0.2,0.00339,0.0,0.53033]
[1777049761318,55.67,77722.47,0.2,0.00343,0.0,0.5355]
[1777049766351,55.67,77731.22,0.2,0.00346,0.0,0.53996]
[1777049771388,55.67,77727.81,0.2,0.00345,0.0,0.53821]
[1777049776422,55.67,77728.79,0.2,0.00345,0.0,0.53871]
[1777049781460,55.67,77726.05,0.2,0.00344,0.0,0.53732]
[1777049783474,55.67,77708.66,0.2,0.00338,0.0,0.52852]
[1777049788509,55.67,77709.45,0.2,0.00338,0.0,0.52892]
[1777049793544,55.67,77712.82,0.2,0.00339,0.0,0.52966]
[1777049798579,55.67,77716.21,0.2,0.0034,0.0,0.53137]
[1777049803614,55.67,77717.53,0.2,0.0034,0.0,0.53204]
[1777049808648,55.67,77716.03,0.2,0.0034,0.0,0.53128]
[1777049813683,55.67,77707.42,0.2,0.00337,0.0,0.52695]
[1777049818719,55.67,77712.24,0.2,0.00339,0.0,0.52937]
[1777049823755,55.67,77705.57,0.2,0.00336,0.0,0.52602]
[1777049828789,55.67,77710.51,0.2,0.00338,0.0,0.5285]
[1777049833831,55.67,77699.12,0.2,0.00334,0.0,0.5228]
[1777049835838,55.67,77680.86,0.2,0.00328,0.0,0.51378]
[1777049840874,55.67,77679.13,0.2,0.00327,0.0,0.51293]
[1777049845909,55.67,77678.3,0.2,0.00327,0.0,0.51253]
[1777049850944,55.67,77677.43,0.2,0.00327,0.0,0.5121]
[1777049856834,55.67,77676.94,0.2,0.00326,0.0,0.51093]
[1777049862021,55.67,77678.39,0.2,0.00326,0.0,0.51164]
[1777049867058,55.67,77688.04,0.2,0.0033,0.0,0.51638]
[1777049872094,55.67,77683.67,0.2,0.00328,0.0,0.51423]
[1777049877131,55.67,77681.93,0.2,0.00327,0.0,0.51337]
[1777049882162,55.67,77683.85,0.2,0.00328,0.0,0.51432]
[1777049885193,55.67,77699.46,0.2,0.00334,0.0,0.52203]
[1777049890229,55.67,77699.83,0.2,0.00334,0.0,0.52221]
[1777049895273,55.67,77706.3,0.2,0.00336,0.0,0.52544]
[1777049900298,55.67,77706.24,0.2,0.00336,0.0,0.52541]
[1777049905341,55.67,77736.86,0.2,0.00347,0.0,0.54091]
[1777049910386,55.67,77732.88,0.2,0.00345,0.0,0.53887]
[1777049915412,55.67,77748.54,0.2,0.0035,0.0,0.54595]
[1777049920444,55.67,77749.37,0.2,0.00351,0.0,0.54638]
[1777049925481,55.67,77752.07,0.2,0.00352,0.0,0.54777]
[1777049930514,55.67,77755.36,0.2,0.00353,0.0,0.54948]
[1777049935549,55.67,77747.94,0.2,0.0035,0.0,0.54564]
[1777049940584,55.67,77746.92,0.2,0.0035,0.0,0.54511]
[1777049945620,55.67,77751.58,0.2,0.00352,0.0,0.54752]
[1777049950654,55.67,77761.64,0.2,0.00355,0.0,0.55275]
[1777049955688,55.67,77763.59,0.2,0.00356,0.0,0.55377]
[1777049960723,55.67,77765.51,0.2,0.00357,0.0,0.55478]
[1777049965758,55.67,77756.62,0.2,0.00353,0.0,0.55014]
[1777049970794,55.67,77750.99,0.2,0.00351,0.0,0.54721]
[1777049975831,55.67,77766.96,0.2,0.00357,0.0,0.55455]
[1777049978853,55.67,77780.56,0.2,0.00362,0.0,0.56171]
[1777049983889,55.67,77780.13,0.2,0.00361,0.0,0.56148]
[1777049988923,55.67,77779.94,0.2,0.00361,0.0,0.56138]
[1777049993959,55.67,77775.42,0.2,0.0036,0.0,0.55899]
[1777049998993,55.67,77770.04,0.2,0.00358,0.0,0.55616]
[1777050002014,55.67,77750.11,0.2,0.0035,0.0,0.54578]
[1777050007049,55.67,77749.84,0.2,0.0035,0.0,0.54564]
[1777050012084,55.67,77746.27,0.2,0.00349,0.0,0.5438]
[1777050017118,55.67,77741.27,0.2,0.00347,0.0,0.54123]
[1777050022153,55.67,77732.62,0.2,0.00344,0.0,0.53681]
[1777050027188,55.67,77737.99,0.2,0.00346,0.0,0.53955]
[1777050032224,55.67,77738.7,0.2,0.00346,0.0,0.53895]
[1777050037258,55.67,77735.79,0.2,0.00345,0.0,0.53746]
[1777050042294,55.67,77737.86,0.2,0.00345,0.0,0.53852]
[1777050047328,55.67,77728.42,0.2,0.00342,0.0,0.53371]
[1777050052364,55.67,77729.16,0.2,0.00342,0.0,0.53409]
[1777050057398,55.67,77739.68,0.2,0.00346,0.0,0.53945]
[1777050062459,55.67,77732.27,0.2,0.00343,0.0,0.53567]
[1777050067474,55.67,77736.34,0.2,0.00345,0.0,0.53774]
[1777050072508,55.67,77748.64,0.2,0.00349,0.0,0.54405]
[1777050077547,55.67,77742.48,0.2,0.00347,0.0,0.54088]
[1777050082589,55.67,77744.25,0.2,0.00348,0.0,0.54179]
[1777050087613,55.67,77744.14,0.2,0.00348,0.0,0.54173]
[1777050091642,55.67,77735.35,0.2,0.00344,0.0,0.53627]
[1777050096678,55.67,77737.05,0.2,0.00344,0.0,0.53714]
[1777050101718,55.67,77740.35,0.2,0.00346,0.0,0.53882]
[1777050106753,55.67,77741.39,0.2,0.00346,0.0,0.53935]
[1777050111783,55.67,77739.25,0.2,0.00345,0.0,0.53826]
[1777050116822,55.67,77722.94,0.2,0.00339,0.0,0.52999]
[1777050121853,55.67,77715.86,0.2,0.00337,0.0,0.52643]
[1777050125883,55.67,77728.79,0.2,0.00341,0.0,0.53294]
[1777050130918,55.67,77730.02,0.2,0.00342,0.0,0.53356]
[1777050135954,55.67,77737.86,0.2,0.00345,0.0,0.53755]
[1777050138976,55.67,77719.94,0.2,0.00338,0.0,0.52848]
[1777050144014,55.67,77720.49,0.2,0.00339,0.0,0.52875]
[1777050148040,55.67,77735.15,0.2,0.00344,0.0,0.53617]
[1777050153074,55.67,77731.8,0.2,0.00342,0.0,0.53351]
[1777050158113,55.67,77730.54,0.2,0.00342,0.0,0.53287]
[1777050162139,55.67,77714.3,0.2,0.00336,0.0,0.5247]
[1777050167174,55.67,77718.4,0.2,0.00337,0.0,0.52675]
[1777050172210,55.67,77721.5,0.2,0.00338,0.0,0.52831]
[1777050177243,55.67,77723.96,0.2,0.00339,0.0,0.52954]
[1777050182280,55.67,77724.4,0.2,0.00339,0.0,0.52977]
[1777050187318,55.67,77729.93,0.2,0.00341,0.0,0.53256]
[1777050191342,55.67,77713.57,0.2,0.00336,0.0,0.52433]
[1777050196377,55.67,77710.87,0.2,0.00335,0.0,0.52299]
[1777050201412,55.67,77700.5,0.2,0.00331,0.0,0.51784]
[1777050206446,55.67,77701.61,0.2,0.00331,0.0,0.51839]
[1777050211481,55.67,77701.58,0.2,0.00331,0.0,0.51743]
[1777050216517,55.67,77693.33,0.2,0.00328,0.0,0.51337]
[1777050221552,55.67,77685.95,0.2,0.00325,0.0,0.50976]
[1777050226587,55.67,77695.05,0.2,0.00328,0.0,0.51422]
[1777050231621,55.67,77703.69,0.2,0.00331,0.0,0.51848]
[1777050236657,55.67,77703.17,0.2,0.00331,0.0,0.51822]
[1777050238671,55.67,77716.63,0.2,0.00336,0.0,0.52491]
[1777050243709,55.67,77708.47,0.2,0.00333,0.0,0.52085]
[1777050248784,55.67,77704.02,0.2,0.00332,0.0,0.51864]
[1777050251813,55.67,77686.09,0.2,0.00325,0.0,0.50983]
[1777050254834,55.67,77673.44,0.2,0.00321,0.0,0.50369]
[1777050259868,55.67,77661.88,0.2,0.00317,0.0,0.49814]
[1777050264907,55.67,77661.26,0.2,0.00317,0.0,0.49784]
[1777050265911,55.67,77685.0,0.2,0.00325,0.0,0.5093]
[1777050270948,55.67,77685.54,0.2,0.00325,0.0,0.50956]
[1777050275981,55.67,77681.94,0.2,0.00323,0.0,0.50689]
[1777050280015,55.67,77666.93,0.2,0.00318,0.0,0.49964]
[1777050285055,55.67,77690.05,0.2,0.00326,0.0,0.51084]
[1777050290089,55.67,77692.47,0.2,0.00327,0.0,0.51202]
[1777050295124,55.67,77683.33,0.2,0.00324,0.0,0.50756]
[1777050300160,55.67,77681.96,0.2,0.00323,0.0,0.5069]
[1777050304189,55.67,77668.27,0.2,0.00319,0.0,0.50029]
[1777050309223,55.67,77668.73,0.2,0.00319,0.0,0.50051]
[1777050314259,55.67,77660.46,0.2,0.00316,0.0,0.49655]
[1777050319300,55.67,77665.68,0.2,0.00318,0.0,0.49905]
[1777050324333,55.67,77659.8,0.2,0.00316,0.0,0.49624]
[1777050329370,55.67,77657.21,0.2,0.00315,0.0,0.495]
[1777050334404,55.67,77674.34,0.2,0.0032,0.0,0.50229]
[1777050339439,55.67,77674.9,0.2,0.0032,0.0,0.50256]
[1777050343480,55.67,77661.37,0.2,0.00316,0.0,0.49607]
[1777050345481,55.67,77644.55,0.2,0.0031,0.0,0.48811]
[1777050350517,55.67,77642.65,0.2,0.0031,0.0,0.48722]
[1777050355553,55.67,77637.49,0.2,0.00308,0.0,0.4848]
[1777050360587,55.67,77629.87,0.2,0.00306,0.0,0.48126]
[1777050365622,55.67,77627.29,0.2,0.00305,0.0,0.48006]
[1777050370656,55.67,77615.11,0.2,0.00301,0.0,0.47444]
[1777050375691,55.67,77614.05,0.2,0.00301,0.0,0.47396]
[1777050380728,55.67,77621.98,0.2,0.00303,0.0,0.4776]
[1777050385761,55.67,77618.87,0.2,0.00302,0.0,0.47617]
[1777050390796,55.67,77628.26,0.2,0.00305,0.0,0.48051]
[1777050394826,55.67,77655.94,0.2,0.00314,0.0,0.49259]
[1777050399861,55.67,77653.9,0.2,0.00313,0.0,0.49162]
[1777050402885,55.67,77668.04,0.2,0.00318,0.0,0.49835]
[1777050407920,55.67,77662.79,0.2,0.00316,0.0,0.49584]
[1777050412951,55.67,77672.5,0.2,0.00319,0.0,0.50049]
[1777050417987,55.67,77681.89,0.2,0.00322,0.0,0.50501]
[1777050423026,55.67,77691.51,0.2,0.00326,0.0,0.50969]
[1777050428058,55.67,77696.82,0.2,0.00327,0.0,0.51229]
[1777050433093,55.67,77691.4,0.2,0.00325,0.0,0.50964]
[1777050438129,55.67,77686.92,0.2,0.00324,0.0,0.50745]
[1777050442161,55.67,77673.33,0.2,0.00319,0.0,0.50089]
[1777050446185,55.67,77654.62,0.2,0.00313,0.0,0.49196]
[1777050451220,55.67,77654.26,0.2,0.00312,0.0,0.49089]
[1777050454241,55.67,77639.19,0.2,0.00308,0.0,0.48381]
[1777050459277,55.67,77621.45,0.2,0.00302,0.0,0.47559]
[1777050465319,55.67,77618.34,0.2,0.00301,0.0,0.47417]
[1777050470353,55.67,77621.75,0.2,0.00302,0.0,0.47573]
[1777050475388,55.67,77621.41,0.2,0.00302,0.0,0.47558]
[1777050480424,55.67,77620.8,0.2,0.00302,0.0,0.4753]
[1777050485459,55.67,77620.59,0.2,0.00302,0.0,0.4752]
[1777050490494,55.67,77619.37,0.2,0.00301,0.0,0.47464]
[1777050495529,55.67,77616.12,0.2,0.003,0.0,0.47315]
[1777050500566,55.67,77609.93,0.2,0.00298,0.0,0.47032]
[1777050505605,55.67,77623.16,0.2,0.00302,0.0,0.47638]
[1777050507614,55.67,77640.35,0.2,0.00308,0.0,0.48435]
[1777050512651,55.67,77637.16,0.2,0.00306,0.0,0.48197]
[1777050517685,55.67,77639.28,0.2,0.00307,0.0,0.48296]
[1777050522721,55.67,77631.5,0.2,0.00304,0.0,0.47935]
[1777050527755,55.67,77632.89,0.2,0.00305,0.0,0.47999]
[1777050532790,55.67,77644.41,0.2,0.00309,0.0,0.48536]
[1777050537828,55.67,77657.6,0.2,0.00313,0.0,0.49156]
[1777050542862,55.67,77660.52,0.2,0.00314,0.0,0.49295]
[1777050547899,55.67,77669.0,0.2,0.00317,0.0,0.49698]
[1777050552934,55.67,77662.08,0.2,0.00314,0.0,0.49369]
[1777050557967,55.67,77662.56,0.2,0.00315,0.0,0.49392]
[1777050563017,55.67,77657.82,0.2,0.00313,0.0,0.49167]
[1777050568043,55.67,77658.49,0.2,0.00313,0.0,0.49199]
[1777050573078,55.67,77661.52,0.2,0.00314,0.0,0.49252]
[1777050578112,55.67,77670.93,0.2,0.00317,0.0,0.49699]
[1777050583148,55.67,77663.95,0.2,0.00315,0.0,0.49367]
[1777050588184,55.67,77659.47,0.2,0.00313,0.0,0.49154]
[1777050593219,55.67,77660.59,0.2,0.00313,0.0,0.49207]
[1777050598253,55.67,77658.47,0.2,0.00313,0.0,0.49107]
[1777050603287,55.67,77664.69,0.2,0.00315,0.0,0.49402]
[1777050606319,55.67,77677.15,0.2,0.00319,0.0,0.49997]
[1777050607319,55.67,77692.2,0.2,0.00324,0.0,0.50724]
[1777050611345,55.67,77704.84,0.2,0.00328,0.0,0.51342]
[1777050616380,55.67,77702.15,0.2,0.00327,0.0,0.5121]
[1777050621416,55.67,77700.2,0.2,0.00327,0.0,0.51114]
[1777050626452,55.67,77699.08,0.2,0.00326,0.0,0.5106]
[1777050631488,55.67,77689.26,0.2,0.00322,0.0,0.50489]
[1777050636522,55.67,77697.48,0.2,0.00325,0.0,0.50888]
[1777050641557,55.67,77698.02,0.2,0.00325,0.0,0.50915]
[1777050646595,55.67,77717.25,0.2,0.00332,0.0,0.5186]
[1777050651626,55.67,77721.09,0.2,0.00333,0.0,0.52051]
[1777050653641,55.67,77734.57,0.2,0.00338,0.0,0.52724]
[1777050658676,55.67,77731.62,0.2,0.00337,0.0,0.52576]
[1777050661699,55.67,77745.37,0.2,0.00342,0.0,0.53269]
[1777050664719,55.67,77761.31,0.2,0.00348,0.0,0.54083]
[1777050669753,55.67,77760.82,0.2,0.00348,0.0,0.54058]
[1777050674792,55.67,77760.51,0.2,0.00347,0.0,0.54042]
[1777050679825,55.67,77756.12,0.2,0.00346,0.0,0.53817]
[1777050684860,55.67,77756.7,0.2,0.00346,0.0,0.53846]
[1777050689896,55.67,77756.71,0.2,0.00346,0.0,0.53847]
[1777050691906,55.67,77745.8,0.2,0.00342,0.0,0.53195]
[1777050696944,55.67,77747.31,0.2,0.00342,0.0,0.53272]
[1777050701979,55.67,77754.66,0.2,0.00345,0.0,0.53645]
[1777050707014,55.67,77755.77,0.2,0.00345,0.0,0.53702]
[1777050712050,55.67,77750.95,0.2,0.00343,0.0,0.53456]
[1777050717090,55.67,77750.41,0.2,0.00343,0.0,0.53429]
[1777050722120,55.67,77749.93,0.2,0.00343,0.0,0.53404]
[1777050727115,55.67,77749.81,0.2,0.00343,0.0,0.53398]
[1777050727229,55.67,77713.25,0.2,0.0033,0.0,0.51568]
[1777050728671,55.67,77713.25,0.2,0.0033,0.0,0.51568]
[1777050728741,55.67,77672.77,0.2,0.00316,0.0,0.49605]
[1777050734222,55.67,77668.1,0.2,0.00315,0.0,0.49382]
[1777050739257,55.67,77658.62,0.2,0.00312,0.0,0.48934]
[1777050744291,55.67,77658.81,0.2,0.00312,0.0,0.48943]
[1777050749328,55.67,77658.42,0.2,0.00312,0.0,0.48924]
[1777050754362,55.67,77658.99,0.2,0.00311,0.0,0.48861]
[1777050759396,55.67,77659.04,0.2,0.00311,0.0,0.48863]
[1777050764432,55.67,77661.25,0.2,0.00312,0.0,0.48967]
[1777050769467,55.67,77659.44,0.2,0.00311,0.0,0.48882]
[1777050774502,55.67,77660.92,0.2,0.00312,0.0,0.48952]
[1777050779538,55.67,77665.82,0.2,0.00313,0.0,0.49184]
[1777050784572,55.67,77677.36,0.2,0.00317,0.0,0.49733]
[1777050788600,55.67,77690.0,0.2,0.00322,0.0,0.5034]
[1777050793635,55.67,77692.41,0.2,0.00322,0.0,0.50457]
[1777050798669,55.67,77691.97,0.2,0.00322,0.0,0.50436]
[1777050803707,55.67,77688.68,0.2,0.00321,0.0,0.50277]
[1777050808742,55.67,77690.96,0.2,0.00322,0.0,0.50387]
[1777050813778,55.67,77689.91,0.2,0.00321,0.0,0.50244]
[1777050818813,55.67,77697.21,0.2,0.00323,0.0,0.50597]
[1777050823848,55.67,77706.28,0.2,0.00326,0.0,0.51039]
[1777050828882,55.67,77706.57,0.2,0.00327,0.0,0.51053]
[1777050833918,55.67,77708.18,0.2,0.00327,0.0,0.51132]
[1777050838954,55.67,77705.75,0.2,0.00326,0.0,0.51013]
[1777050843987,55.67,77700.55,0.2,0.00325,0.0,0.50759]
[1777050849023,55.67,77709.38,0.2,0.00328,0.0,0.51191]
[1777050850030,55.67,77723.04,0.2,0.00332,0.0,0.51864]
[1777050855065,55.67,77727.07,0.2,0.00334,0.0,0.52064]
[1777050860101,55.67,77727.44,0.2,0.00334,0.0,0.52083]
[1777050865135,55.67,77725.57,0.2,0.00333,0.0,0.5199]
[1777050873192,55.67,77725.01,0.2,0.00332,0.0,0.51867]
[1777050878227,55.67,77728.45,0.2,0.00334,0.0,0.52038]
[1777050883262,55.67,77739.19,0.2,0.00337,0.0,0.52574]
[1777050888297,55.67,77738.61,0.2,0.00337,0.0,0.52545]
[1777050893333,55.67,77738.93,0.2,0.00337,0.0,0.52561]
[1777050898369,55.67,77745.66,0.2,0.0034,0.0,0.529]
[1777050903402,55.67,77740.51,0.2,0.00338,0.0,0.52641]
[1777050907431,55.67,77724.81,0.2,0.00332,0.0,0.51857]
[1777050912466,55.67,77724.97,0.2,0.00332,0.0,0.51865]
[1777050917500,55.67,77733.2,0.2,0.00335,0.0,0.52275]
[1777050923542,55.67,77740.71,0.2,0.00338,0.0,0.52651]
[1777050928577,55.67,77732.62,0.2,0.00335,0.0,0.52246]
[1777050931599,55.67,77724.46,0.2,0.00332,0.0,0.51746]
[1777050936633,55.67,77731.21,0.2,0.00334,0.0,0.52081]
[1777050941668,55.67,77729.85,0.2,0.00333,0.0,0.52013]
[1777050946702,55.67,77742.12,0.2,0.00338,0.0,0.52626]
[1777050951737,55.67,77742.37,0.2,0.00338,0.0,0.52639]
[1777050956772,55.67,77743.13,0.2,0.00338,0.0,0.52677]
[1777050961809,55.67,77732.24,0.2,0.00334,0.0,0.52132]
[1777050966844,55.67,77730.92,0.2,0.00334,0.0,0.52066]
[1777050971878,55.67,77730.15,0.2,0.00334,0.0,0.52028]
[1777050976913,55.67,77720.88,0.2,0.0033,0.0,0.51569]
[1777050981947,55.67,77722.18,0.2,0.00331,0.0,0.51633]
[1777050986993,55.67,77722.73,0.2,0.00331,0.0,0.5166]
[1777050992021,55.67,77721.72,0.2,0.0033,0.0,0.51516]
[1777050997055,55.67,77715.57,0.2,0.00328,0.0,0.51214]
[1777051002090,55.67,77704.05,0.2,0.00324,0.0,0.50651]
[1777051007125,55.67,77710.8,0.2,0.00326,0.0,0.5098]
[1777051012159,55.67,77718.14,0.2,0.00329,0.0,0.5134]
[1777051017194,55.67,77717.72,0.2,0.00329,0.0,0.51319]
[1777051022231,55.67,77717.35,0.2,0.00329,0.0,0.51301]
[1777051027264,55.67,77717.72,0.2,0.00329,0.0,0.51319]
[1777051032299,55.67,77718.79,0.2,0.00329,0.0,0.51372]
[1777051037333,55.67,77708.82,0.2,0.00326,0.0,0.50883]
[1777051042369,55.67,77706.68,0.2,0.00325,0.0,0.50779]
[1777051047403,55.67,77706.89,0.2,0.00325,0.0,0.50789]
[1777051052439,55.67,77707.38,0.2,0.00325,0.0,0.5072]
[1777051057474,55.67,77697.91,0.2,0.00321,0.0,0.50261]
[1777051060494,55.67,77684.44,0.2,0.00317,0.0,0.49614]
[1777051065529,55.67,77686.78,0.2,0.00318,0.0,0.49726]
[1777051070565,55.67,77683.98,0.2,0.00317,0.0,0.49592]
[1777051075601,55.67,77681.6,0.2,0.00316,0.0,0.49479]
[1777051080635,55.67,77674.78,0.2,0.00314,0.0,0.49155]
[1777051085670,55.67,77664.95,0.2,0.0031,0.0,0.48691]
[1777051090705,55.67,77660.69,0.2,0.00309,0.0,0.48491]
[1777051094733,55.67,77645.45,0.2,0.00304,0.0,0.47782]
[1777051099768,55.67,77644.33,0.2,0.00304,0.0,0.4773]
[1777051104804,55.67,77642.36,0.2,0.00303,0.0,0.47639]
[1777051110847,55.67,77638.85,0.2,0.00302,0.0,0.47477]
[1777051115880,55.67,77638.92,0.2,0.00301,0.0,0.47392]
[1777051120918,55.67,77624.77,0.2,0.00297,0.0,0.46746]
[1777051125950,55.67,77623.28,0.2,0.00296,0.0,0.46679]
[1777051130986,55.67,77625.73,0.2,0.00297,0.0,0.4679]
[1777051137030,55.67,77625.64,0.2,0.00297,0.0,0.46786]
[1777051142063,55.67,77637.5,0.2,0.00301,0.0,0.47327]
[1777051143075,55.67,77653.21,0.2,0.00306,0.0,0.48052]
[1777051148105,55.67,77646.81,0.2,0.00304,0.0,0.47756]
[1777051153145,55.67,77656.99,0.2,0.00307,0.0,0.48228]
[1777051158180,55.67,77658.03,0.2,0.00308,0.0,0.48277]
[1777051163215,55.67,77655.85,0.2,0.00307,0.0,0.48175]
[1777051168250,55.67,77661.47,0.2,0.00309,0.0,0.48438]
[1777051173288,55.67,77659.08,0.2,0.00307,0.0,0.48236]
[1777051176309,55.67,77646.01,0.2,0.00303,0.0,0.4763]
[1777051181354,55.67,77644.61,0.2,0.00303,0.0,0.47566]
[1777051186384,55.67,77641.41,0.2,0.00302,0.0,0.47418]
[1777051191418,55.67,77632.66,0.2,0.00299,0.0,0.47018]
[1777051196453,55.67,77633.7,0.2,0.00299,0.0,0.47065]
[1777051201489,55.67,77627.61,0.2,0.00297,0.0,0.46788]
[1777051206523,55.67,77624.15,0.2,0.00296,0.0,0.46631]
[1777051211557,55.67,77628.62,0.2,0.00298,0.0,0.46834]
[1777051215586,55.67,77612.61,0.2,0.00292,0.0,0.46111]
[1777051220623,55.67,77613.4,0.2,0.00293,0.0,0.46146]
[1777051225656,55.67,77613.96,0.2,0.00293,0.0,0.46171]
[1777051230692,55.67,77614.2,0.2,0.00293,0.0,0.46182]
[1777051235725,55.67,77621.65,0.2,0.00295,0.0,0.46431]
[1777051241770,55.67,77619.33,0.2,0.00294,0.0,0.46326]
[1777051247813,55.67,77618.36,0.2,0.00294,0.0,0.46282]
[1777051252844,55.67,77623.03,0.2,0.00295,0.0,0.46493]
[1777051257881,55.67,77620.15,0.2,0.00294,0.0,0.46363]
[1777051262918,55.67,77619.32,0.2,0.00294,0.0,0.46326]
[1777051267949,55.67,77613.7,0.2,0.00292,0.0,0.46073]
[1777051272988,55.67,77615.5,0.2,0.00293,0.0,0.46154]
[1777051279026,55.67,77613.8,0.2,0.00292,0.0,0.46078]
[1777051284062,55.67,77613.79,0.2,0.00292,0.0,0.46077]
[1777051289096,55.67,77613.0,0.2,0.00292,0.0,0.46042]
[1777051294131,55.67,77610.94,0.2,0.00291,0.0,0.45863]
[1777051299166,55.67,77606.89,0.2,0.0029,0.0,0.45683]
[1777051305209,55.67,77609.21,0.2,0.0029,0.0,0.45786]
[1777051310245,55.67,77609.9,0.2,0.00291,0.0,0.45817]
[1777051315279,55.67,77608.01,0.2,0.0029,0.0,0.45732]
[1777051320314,55.67,77608.2,0.2,0.0029,0.0,0.45741]
[1777051325351,55.67,77611.05,0.2,0.00291,0.0,0.45868]
[1777051330387,55.67,77606.48,0.2,0.0029,0.0,0.45664]
[1777051335422,55.67,77592.32,0.2,0.00285,0.0,0.45038]
[1777051340458,55.67,77588.72,0.2,0.00284,0.0,0.4488]
[1777051346503,55.67,77591.08,0.2,0.00285,0.0,0.44983]
[1777051351538,55.67,77599.0,0.2,0.00287,0.0,0.45247]
[1777051356570,55.67,77597.56,0.2,0.00286,0.0,0.45184]
[1777051361605,55.67,77603.13,0.2,0.00288,0.0,0.4543]
[1777051366640,55.67,77600.94,0.2,0.00287,0.0,0.45333]
[1777051371676,55.67,77598.85,0.2,0.00287,0.0,0.45241]
[1777051376712,55.67,77596.91,0.2,0.00286,0.0,0.45155]
[1777051381746,55.67,77596.06,0.2,0.00286,0.0,0.45117]
[1777051386783,55.67,77597.47,0.2,0.00286,0.0,0.4518]
[1777051391819,55.67,77599.38,0.2,0.00287,0.0,0.45264]
[1777051397859,55.67,77602.06,0.2,0.00288,0.0,0.45382]
[1777051402893,55.67,77601.63,0.2,0.00287,0.0,0.45363]
[1777051407928,55.67,77597.35,0.2,0.00286,0.0,0.45174]
[1777051412964,55.67,77601.12,0.2,0.00287,0.0,0.45255]
[1777051417999,55.67,77600.03,0.2,0.00286,0.0,0.45207]
[1777051423036,55.67,77603.9,0.2,0.00288,0.0,0.45378]
[1777051428070,55.67,77602.67,0.2,0.00287,0.0,0.45324]
[1777051433106,55.67,77604.91,0.2,0.00288,0.0,0.45423]
[1777051438141,55.67,77607.02,0.2,0.00289,0.0,0.45517]
[1777051443176,55.67,77605.78,0.2,0.00288,0.0,0.45462]
[1777051448210,55.67,77606.72,0.2,0.00289,0.0,0.45503]
[1777051453247,55.67,77612.98,0.2,0.0029,0.0,0.45782]
[1777051458282,55.67,77612.95,0.2,0.0029,0.0,0.45781]
[1777051463316,55.67,77612.86,0.2,0.0029,0.0,0.45777]
[1777051468351,55.67,77608.38,0.2,0.00289,0.0,0.45577]
[1777051473385,55.67,77608.54,0.2,0.00289,0.0,0.45499]
[1777051478424,55.67,77609.24,0.2,0.00289,0.0,0.4553]
[1777051483459,55.67,77613.89,0.2,0.0029,0.0,0.45737]
[1777051488503,55.67,77612.11,0.2,0.0029,0.0,0.45657]
[1777051493526,55.67,77615.81,0.2,0.00291,0.0,0.45822]
[1777051498561,55.67,77615.04,0.2,0.00291,0.0,0.45788]
[1777051503599,55.67,77617.64,0.2,0.00291,0.0,0.45904]
[1777051509638,55.67,77617.65,0.2,0.00291,0.0,0.45905]
[1777051514674,55.67,77616.09,0.2,0.00291,0.0,0.45835]
[1777051519708,55.67,77617.96,0.2,0.00291,0.0,0.45918]
[1777051524742,55.67,77614.21,0.2,0.0029,0.0,0.45751]
[1777051529779,55.67,77611.79,0.2,0.0029,0.0,0.45643]
[1777051534813,55.67,77612.08,0.2,0.00289,0.0,0.4557]
[1777051539848,55.67,77609.41,0.2,0.00288,0.0,0.45451]
[1777051544888,55.67,77609.43,0.2,0.00288,0.0,0.45452]
[1777051549920,55.67,77609.9,0.2,0.00288,0.0,0.45473]
[1777051554956,55.67,77600.96,0.2,0.00286,0.0,0.45078]
[1777051559989,55.67,77596.55,0.2,0.00284,0.0,0.44884]
[1777051565026,55.67,77603.78,0.2,0.00287,0.0,0.45202]
[1777051570059,55.67,77599.06,0.2,0.00285,0.0,0.44994]
[1777051575093,55.67,77595.15,0.2,0.00284,0.0,0.44823]
[1777051580128,55.67,77593.26,0.2,0.00283,0.0,0.4474]
[1777051585177,55.67,77596.17,0.2,0.00284,0.0,0.44867]
[1777051587178,55.67,77610.93,0.2,0.00289,0.0,0.45519]
[1777051592213,55.67,77612.26,0.2,0.00289,0.0,0.45492]
[1777051597248,55.67,77623.02,0.2,0.00292,0.0,0.45972]
[1777051602283,55.67,77624.83,0.2,0.00293,0.0,0.46053]
[1777051607318,55.67,77624.72,0.2,0.00292,0.0,0.46048]
[1777051612355,55.67,77625.55,0.2,0.00293,0.0,0.46086]
[1777051617388,55.67,77618.56,0.2,0.00291,0.0,0.45773]
[1777051622422,55.67,77618.71,0.2,0.00291,0.0,0.45779]
[1777051627461,55.67,77620.06,0.2,0.00291,0.0,0.4584]
[1777051632494,55.67,77615.29,0.2,0.0029,0.0,0.45627]
[1777051637536,55.67,77615.83,0.2,0.0029,0.0,0.45651]
[1777051642569,55.67,77626.29,0.2,0.00293,0.0,0.46119]
[1777051647604,55.67,77627.21,0.2,0.00293,0.0,0.4616]
[1777051652638,55.67,77630.22,0.2,0.00294,0.0,0.46209]
[1777051657673,55.67,77636.64,0.2,0.00296,0.0,0.46499]
[1777051662709,55.67,77642.94,0.2,0.00298,0.0,0.46784]
[1777051667745,55.67,77653.96,0.2,0.00301,0.0,0.47288]
[1777051670765,55.67,77682.56,0.2,0.0031,0.0,0.48617]
[1777051672783,55.67,77695.48,0.2,0.00315,0.0,0.49227]
[1777051677821,55.67,77695.37,0.2,0.00315,0.0,0.49222]
[1777051682857,55.67,77692.49,0.2,0.00314,0.0,0.49085]
[1777051687889,55.67,77696.12,0.2,0.00315,0.0,0.49258]
[1777051692925,55.67,77701.93,0.2,0.00317,0.0,0.49535]
[1777051697959,55.67,77700.56,0.2,0.00316,0.0,0.49469]
[1777051702994,55.67,77701.11,0.2,0.00317,0.0,0.49495]
[1777051708029,55.67,77701.35,0.2,0.00317,0.0,0.49507]
[1777051713981,55.67,77703.1,0.2,0.00317,0.0,0.49499]
[1777051719107,55.67,77712.32,0.2,0.0032,0.0,0.49941]
[1777051725151,55.67,77712.31,0.2,0.0032,0.0,0.4994]
[1777051731191,55.67,77707.74,0.2,0.00318,0.0,0.49721]
[1777051736228,55.67,77707.01,0.2,0.00318,0.0,0.49686]
[1777051741264,55.67,77706.46,0.2,0.00318,0.0,0.4966]
[1777051746301,55.67,77708.27,0.2,0.00318,0.0,0.49746]
[1777051751334,55.67,77712.84,0.2,0.0032,0.0,0.49966]
[1777051756369,55.67,77708.24,0.2,0.00318,0.0,0.49745]
[1777051761404,55.67,77704.93,0.2,0.00317,0.0,0.49586]
[1777051766439,55.67,77704.3,0.2,0.00317,0.0,0.49556]
[1777051771473,55.67,77705.94,0.2,0.00317,0.0,0.49543]
[1777051776509,55.67,77706.47,0.2,0.00317,0.0,0.49568]
[1777051777516,55.67,77693.07,0.2,0.00313,0.0,0.48931]
[1777051782553,55.67,77689.99,0.2,0.00312,0.0,0.48786]
[1777051787599,55.67,77682.25,0.2,0.00309,0.0,0.48422]
[1777051792625,55.67,77679.0,0.2,0.00308,0.0,0.4827]
[1777051797659,55.67,77678.77,0.2,0.00308,0.0,0.48259]
[1777051802695,55.67,77679.73,0.2,0.00308,0.0,0.48304]
[1777051807730,55.67,77676.06,0.2,0.00307,0.0,0.48132]
[1777051812770,55.67,77674.19,0.2,0.00307,0.0,0.48045]
[1777051817801,55.67,77677.12,0.2,0.00308,0.0,0.48182]
[1777051822837,55.67,77677.44,0.2,0.00308,0.0,0.48197]
[1777051827875,55.67,77675.92,0.2,0.00307,0.0,0.48126]
[1777051832911,55.67,77671.3,0.2,0.00305,0.0,0.47822]
[1777051837944,55.67,77662.83,0.2,0.00302,0.0,0.4743]
[1777051842977,55.67,77669.87,0.2,0.00305,0.0,0.47755]
[1777051848018,55.67,77661.4,0.2,0.00302,0.0,0.47364]
[1777051849024,55.67,77674.38,0.2,0.00306,0.0,0.47965]
[1777051854060,55.67,77672.58,0.2,0.00306,0.0,0.47881]
[1777051859098,55.67,77663.48,0.2,0.00303,0.0,0.4746]
[1777051864135,55.67,77663.06,0.2,0.00302,0.0,0.47441]
[1777051869169,55.67,77666.41,0.2,0.00304,0.0,0.47595]
[1777051874206,55.67,77659.75,0.2,0.00301,0.0,0.47288]
[1777051879241,55.67,77669.79,0.2,0.00305,0.0,0.47752]
[1777051884272,55.67,77678.21,0.2,0.00307,0.0,0.48143]
[1777051886289,55.67,77691.12,0.2,0.00312,0.0,0.48748]
[1777051891321,55.67,77694.44,0.2,0.00312,0.0,0.48814]
[1777051896357,55.67,77697.29,0.2,0.00313,0.0,0.48949]
[1777051901392,55.67,77704.61,0.2,0.00315,0.0,0.49296]
[1777051906425,55.67,77705.05,0.2,0.00316,0.0,0.49317]
[1777051911462,55.67,77710.99,0.2,0.00318,0.0,0.49601]
[1777051915489,55.67,77698.05,0.2,0.00313,0.0,0.48985]
[1777051918512,55.67,77682.59,0.2,0.00308,0.0,0.48258]
[1777051923546,55.67,77678.81,0.2,0.00307,0.0,0.48081]
[1777051928584,55.67,77675.93,0.2,0.00306,0.0,0.47947]
[1777051933618,55.67,77675.2,0.2,0.00306,0.0,0.47913]
[1777051938654,55.67,77675.46,0.2,0.00306,0.0,0.47925]
[1777051943689,55.67,77687.27,0.2,0.0031,0.0,0.48477]
[1777051948723,55.67,77689.26,0.2,0.0031,0.0,0.4857]
[1777051953757,55.67,77684.17,0.2,0.00308,0.0,0.48241]
[1777051958793,55.67,77684.46,0.2,0.00308,0.0,0.48255]
[1777051962833,55.67,77671.75,0.2,0.00304,0.0,0.47664]
[1777051966865,55.67,77657.32,0.2,0.00299,0.0,0.47]
[1777051971944,55.67,77644.4,0.2,0.00295,0.0,0.46413]
[1777051973914,55.67,77622.89,0.2,0.00289,0.0,0.45449]
[1777051978948,55.67,77614.76,0.2,0.00286,0.0,0.45089]
[1777051983984,55.67,77618.22,0.2,0.00287,0.0,0.45242]
[1777051989023,55.67,77617.9,0.2,0.00287,0.0,0.45228]
[1777051994060,55.67,77608.61,0.2,0.00284,0.0,0.44819]
[1777051999098,55.67,77593.59,0.2,0.0028,0.0,0.44164]
[1777052003138,55.67,77566.4,0.2,0.00272,0.0,0.42999]
[1777052004140,55.67,77545.78,0.2,0.00266,0.0,0.42134]
[1777052009168,55.67,77552.71,0.2,0.00268,0.0,0.42423]
[1777052014203,55.67,77547.31,0.2,0.00266,0.0,0.42116]
[1777052019239,55.67,77549.48,0.2,0.00266,0.0,0.42207]
[1777052024276,55.67,77551.87,0.2,0.00267,0.0,0.42307]
[1777052029309,55.67,77549.46,0.2,0.00266,0.0,0.42206]
[1777052032360,55.67,77533.76,0.2,0.00262,0.0,0.41556]
[1777052033366,55.67,77514.84,0.2,0.00257,0.0,0.40784]
[1777052037402,55.67,77529.56,0.2,0.00261,0.0,0.41384]
[1777052039414,55.67,77515.73,0.2,0.00257,0.0,0.4082]
[1777052044451,55.67,77529.3,0.2,0.00261,0.0,0.41373]
[1777052049485,55.67,77535.06,0.2,0.00262,0.0,0.4161]
[1777052054520,55.67,77513.86,0.2,0.00256,0.0,0.40745]
[1777052058548,55.67,77495.23,0.2,0.00251,0.0,0.39997]
[1777052060563,55.67,77480.65,0.2,0.00247,0.0,0.39421]
[1777052066469,55.67,77476.46,0.2,0.00246,0.0,0.39257]
[1777052071643,55.67,77483.86,0.2,0.00248,0.0,0.3947]
[1777052076677,55.67,77483.89,0.2,0.00248,0.0,0.39471]
[1777052081711,55.67,77487.07,0.2,0.00248,0.0,0.39597]
[1777052086745,55.67,77485.12,0.2,0.00248,0.0,0.3952]
[1777052091781,55.67,77491.15,0.2,0.0025,0.0,0.39758]
[1777052096816,55.67,77490.3,0.2,0.00249,0.0,0.39724]
[1777052101851,55.67,77487.22,0.2,0.00248,0.0,0.39603]
[1777052106886,55.67,77499.95,0.2,0.00252,0.0,0.40108]
[1777052110914,55.67,77517.52,0.2,0.00257,0.0,0.40814]
[1777052115949,55.67,77531.64,0.2,0.00261,0.0,0.41389]
[1777052120987,55.67,77536.65,0.2,0.00262,0.0,0.41595]
[1777052126019,55.67,77554.24,0.2,0.00267,0.0,0.42324]
[1777052131054,55.67,77544.92,0.2,0.00264,0.0,0.41856]
[1777052136091,55.67,77550.25,0.2,0.00266,0.0,0.42077]
[1777052141124,55.67,77558.56,0.2,0.00268,0.0,0.42423]
[1777052146159,55.67,77556.45,0.2,0.00267,0.0,0.42335]
[1777052151195,55.67,77550.02,0.2,0.00265,0.0,0.42067]
[1777052156230,55.67,77542.7,0.2,0.00263,0.0,0.41764]
[1777052161267,55.67,77538.2,0.2,0.00262,0.0,0.41578]
[1777052166303,55.67,77540.85,0.2,0.00263,0.0,0.41687]
[1777052171339,55.67,77548.54,0.2,0.00265,0.0,0.42006]
[1777052176373,55.67,77552.03,0.2,0.00266,0.0,0.42151]
[1777052181406,55.67,77555.76,0.2,0.00267,0.0,0.42306]
[1777052186442,55.67,77553.93,0.2,0.00267,0.0,0.4223]
[1777052191477,55.67,77543.55,0.2,0.00263,0.0,0.41718]
[1777052196512,55.67,77544.55,0.2,0.00263,0.0,0.4176]
[1777052201547,55.67,77549.08,0.2,0.00265,0.0,0.41947]
[1777052206581,55.67,77549.71,0.2,0.00265,0.0,0.41973]
[1777052211618,55.67,77565.2,0.2,0.00269,0.0,0.4262]
[1777052213633,55.67,77580.5,0.2,0.00274,0.0,0.43268]
[1777052218666,55.67,77583.74,0.2,0.00275,0.0,0.43406]
[1777052223702,55.67,77581.52,0.2,0.00274,0.0,0.43311]
[1777052228740,55.67,77589.07,0.2,0.00276,0.0,0.43634]
[1777052233771,55.67,77582.62,0.2,0.00274,0.0,0.43358]
[1777052238806,55.67,77585.83,0.2,0.00275,0.0,0.43495]
[1777052243845,55.67,77596.1,0.2,0.00278,0.0,0.43937]
[1777052248879,55.67,77590.93,0.2,0.00277,0.0,0.43714]
[1777052253941,55.67,77589.04,0.2,0.00276,0.0,0.4355]
[1777052255949,55.67,77571.79,0.2,0.00271,0.0,0.42816]
[1777052260983,55.67,77565.91,0.2,0.00269,0.0,0.42568]
[1777052266019,55.67,77564.29,0.2,0.00269,0.0,0.425]
[1777052271054,55.67,77561.83,0.2,0.00268,0.0,0.42397]
[1777052276089,55.67,77549.09,0.2,0.00264,0.0,0.41867]
[1777052281126,55.67,77541.85,0.2,0.00262,0.0,0.41568]
[1777052286161,55.67,77544.27,0.2,0.00263,0.0,0.41668]
[1777052291194,55.67,77545.06,0.2,0.00263,0.0,0.417]
[1777052296230,55.67,77541.75,0.2,0.00262,0.0,0.41564]
[1777052301265,55.67,77550.66,0.2,0.00265,0.0,0.41932]
[1777052306351,55.67,77546.73,0.2,0.00264,0.0,0.41769]
[1777052311382,55.67,77541.04,0.2,0.00261,0.0,0.41454]
[1777052314403,55.67,77526.18,0.2,0.00257,0.0,0.40848]
[1777052319439,55.67,77521.52,0.2,0.00256,0.0,0.40659]
[1777052324473,55.67,77517.14,0.2,0.00255,0.0,0.40483]
[1777052329508,55.67,77527.23,0.2,0.00258,0.0,0.4089]
[1777052334542,55.67,77532.44,0.2,0.00259,0.0,0.41102]
[1777052339579,55.67,77531.71,0.2,0.00259,0.0,0.41073]
[1777052346627,55.67,77542.97,0.2,0.00262,0.0,0.41534]
[1777052351663,55.67,77542.2,0.2,0.00262,0.0,0.41502]
[1777052356698,55.67,77552.89,0.2,0.00265,0.0,0.41943]
[1777052361732,55.67,77555.58,0.2,0.00266,0.0,0.42055]
[1777052366770,55.67,77548.12,0.2,0.00263,0.0,0.41746]
[1777052371804,55.67,77549.31,0.2,0.00263,0.0,0.41714]
[1777052376837,55.67,77542.28,0.2,0.00261,0.0,0.41425]
[1777052381872,55.67,77552.36,0.2,0.00264,0.0,0.41841]
[1777052384893,55.67,77538.04,0.2,0.0026,0.0,0.41251]
[1777052389929,55.67,77529.06,0.2,0.00258,0.0,0.40885]
[1777052390936,55.67,77515.63,0.2,0.00254,0.0,0.40343]
[1777052395971,55.67,77509.72,0.2,0.00252,0.0,0.40107]
[1777052401006,55.67,77509.83,0.2,0.00252,0.0,0.40111]
[1777052406041,55.67,77514.61,0.2,0.00254,0.0,0.40303]
[1777052411085,55.67,77513.7,0.2,0.00253,0.0,0.40266]
[1777052416111,55.67,77508.31,0.2,0.00252,0.0,0.40051]
[1777052421147,55.67,77508.9,0.2,0.00252,0.0,0.40074]
[1777052426182,55.67,77518.52,0.2,0.00255,0.0,0.4046]
[1777052431219,55.67,77523.22,0.2,0.00255,0.0,0.4057]
[1777052436252,55.67,77528.32,0.2,0.00257,0.0,0.40776]
[1777052441287,55.67,77531.26,0.2,0.00258,0.0,0.40895]
[1777052446322,55.67,77542.79,0.2,0.00261,0.0,0.41366]
[1777052451357,55.67,77546.51,0.2,0.00262,0.0,0.41519]
[1777052456392,55.67,77552.94,0.2,0.00264,0.0,0.41784]
[1777052461434,55.67,77553.91,0.2,0.00264,0.0,0.41824]
[1777052466465,55.67,77556.67,0.2,0.00265,0.0,0.41938]
[1777052471498,55.67,77549.16,0.2,0.00263,0.0,0.41628]
[1777052476535,55.67,77560.06,0.2,0.00266,0.0,0.42079]
[1777052481570,55.67,77567.13,0.2,0.00268,0.0,0.42374]
[1777052486604,55.67,77569.41,0.2,0.00269,0.0,0.4247]
[1777052491646,55.67,77568.34,0.2,0.00268,0.0,0.42343]
[1777052496680,55.67,77571.87,0.2,0.00269,0.0,0.42491]
[1777052501714,55.67,77563.0,0.2,0.00266,0.0,0.4212]
[1777052506748,55.67,77562.83,0.2,0.00266,0.0,0.42113]
[1777052511784,55.67,77552.71,0.2,0.00263,0.0,0.41694]
[1777052516822,55.67,77552.45,0.2,0.00263,0.0,0.41683]
[1777052521855,55.67,77551.44,0.2,0.00263,0.0,0.41641]
[1777052526892,55.67,77544.18,0.2,0.00261,0.0,0.41343]
[1777052531931,55.67,77542.33,0.2,0.0026,0.0,0.41267]
[1777052536959,55.67,77554.0,0.2,0.00264,0.0,0.41747]
[1777052541999,55.67,77552.72,0.2,0.00263,0.0,0.41694]
[1777052547034,55.67,77553.75,0.2,0.00264,0.0,0.41737]
[1777052552069,55.67,77555.12,0.2,0.00263,0.0,0.41712]
[1777052557103,55.67,77563.97,0.2,0.00266,0.0,0.4208]
[1777052562142,55.67,77569.04,0.2,0.00267,0.0,0.42291]
[1777052567174,55.67,77585.0,0.2,0.00272,0.0,0.42963]
[1777052572210,55.67,77582.94,0.2,0.00271,0.0,0.42876]
[1777052577243,55.67,77581.93,0.2,0.00271,0.0,0.42833]
[1777052582278,55.67,77583.48,0.2,0.00272,0.0,0.42898]
[1777052585301,55.67,77598.85,0.2,0.00276,0.0,0.43553]
[1777052590336,55.67,77597.97,0.2,0.00276,0.0,0.43516]
[1777052595370,55.67,77602.74,0.2,0.00277,0.0,0.4372]
[1777052600405,55.67,77605.86,0.2,0.00278,0.0,0.43855]
[1777052605440,55.67,77595.88,0.2,0.00275,0.0,0.43426]
[1777052610476,55.67,77597.01,0.2,0.00276,0.0,0.43474]
[1777052615509,55.67,77591.1,0.2,0.00273,0.0,0.43139]
[1777052620546,55.67,77582.11,0.2,0.00271,0.0,0.42758]
[1777052625581,55.67,77583.27,0.2,0.00271,0.0,0.42807]
[1777052630615,55.67,77583.63,0.2,0.00271,0.0,0.42822]
[1777052635649,55.67,77594.64,0.2,0.00274,0.0,0.4329]
[1777052640684,55.67,77591.27,0.2,0.00273,0.0,0.43146]
[1777052645721,55.67,77591.5,0.2,0.00273,0.0,0.43156]
[1777052650756,55.67,77590.19,0.2,0.00273,0.0,0.431]
[1777052655791,55.67,77598.36,0.2,0.00275,0.0,0.43449]
[1777052660826,55.67,77593.79,0.2,0.00274,0.0,0.43254]
[1777052665863,55.67,77588.94,0.2,0.00273,0.0,0.43047]
[1777052670901,55.67,77584.99,0.2,0.00272,0.0,0.4288]
[1777052675936,55.67,77591.83,0.2,0.00273,0.0,0.43087]
[1777052680969,55.67,77591.48,0.2,0.00273,0.0,0.43072]
[1777052686004,55.67,77591.28,0.2,0.00273,0.0,0.43064]
[1777052691037,55.67,77589.33,0.2,0.00272,0.0,0.42981]
[1777052696075,55.67,77586.18,0.2,0.00271,0.0,0.42848]
[1777052702116,55.67,77586.58,0.2,0.00271,0.0,0.42865]
[1777052707152,55.67,77580.76,0.2,0.0027,0.0,0.42619]
[1777052709169,55.67,77594.04,0.2,0.00274,0.0,0.43181]
[1777052713215,55.67,77607.52,0.2,0.00278,0.0,0.43759]
[1777052714209,55.67,77631.35,0.2,0.00285,0.0,0.44795]
[1777052719242,55.67,77627.06,0.2,0.00284,0.0,0.44607]
[1777052724277,55.67,77623.46,0.2,0.00282,0.0,0.4445]
[1777052729314,55.67,77619.23,0.2,0.00281,0.0,0.44265]
[1777052734349,55.67,77621.23,0.2,0.00281,0.0,0.44268]
[1777052739395,55.67,77618.65,0.2,0.0028,0.0,0.44156]
[1777052743414,55.67,77602.46,0.2,0.00276,0.0,0.43458]
[1777052748449,55.67,77603.5,0.2,0.00276,0.0,0.43502]
[1777052753484,55.67,77601.26,0.2,0.00275,0.0,0.43406]
[1777052758519,55.67,77600.47,0.2,0.00275,0.0,0.43373]
[1777052763556,55.67,77599.35,0.2,0.00275,0.0,0.43325]
[1777052768592,55.67,77598.34,0.2,0.00274,0.0,0.43282]
[1777052773627,55.67,77597.49,0.2,0.00274,0.0,0.43245]
[1777052778661,55.67,77595.77,0.2,0.00274,0.0,0.43172]
[1777052783698,55.67,77590.13,0.2,0.00272,0.0,0.42932]
[1777052788735,55.67,77579.9,0.2,0.00269,0.0,0.42501]
[1777052793772,55.67,77581.09,0.2,0.00269,0.0,0.42469]
[1777052798805,55.67,77580.23,0.2,0.00269,0.0,0.42433]
[1777052803837,55.67,77576.0,0.2,0.00267,0.0,0.42256]
[1777052808871,55.67,77578.0,0.2,0.00268,0.0,0.42339]
[1777052813908,55.67,77572.05,0.2,0.00266,0.0,0.42091]
[1777052818943,55.67,77568.91,0.2,0.00265,0.0,0.4196]
[1777052823978,55.67,77558.05,0.2,0.00262,0.0,0.41511]
[1777052829013,55.67,77554.56,0.2,0.00261,0.0,0.41367]
[1777052834048,55.67,77555.99,0.2,0.00262,0.0,0.41426]
[1777052842104,55.67,77555.75,0.2,0.00262,0.0,0.41416]
[1777052847142,55.67,77553.98,0.2,0.00261,0.0,0.41344]
[1777052852174,55.67,77553.76,0.2,0.00261,0.0,0.41254]
[1777052857209,55.67,77548.51,0.2,0.00259,0.0,0.4104]
[1777052862281,55.67,77548.99,0.2,0.00259,0.0,0.41059]
[1777052868286,55.67,77550.06,0.2,0.00259,0.0,0.41103]
[1777052870300,55.67,77565.06,0.2,0.00264,0.0,0.41719]
[1777052875335,55.67,77571.79,0.2,0.00266,0.0,0.41999]
[1777052880375,55.67,77570.18,0.2,0.00265,0.0,0.41932]
[1777052885406,55.67,77577.41,0.2,0.00267,0.0,0.42233]
[1777052889436,55.67,77614.01,0.2,0.00278,0.0,0.43787]
[1777052894470,55.67,77619.4,0.2,0.0028,0.0,0.4402]
[1777052899512,55.67,77625.64,0.2,0.00282,0.0,0.44291]
[1777052904539,55.67,77630.26,0.2,0.00283,0.0,0.44492]
[1777052909574,55.67,77624.42,0.2,0.00281,0.0,0.44237]
[1777052914610,55.67,77621.63,0.2,0.0028,0.0,0.44032]
[1777052919644,55.67,77621.6,0.2,0.0028,0.0,0.44031]
[1777052924681,55.67,77626.0,0.2,0.00281,0.0,0.44222]
[1777052929714,55.67,77624.88,0.2,0.00281,0.0,0.44173]
[1777052934749,55.67,77624.29,0.2,0.00281,0.0,0.44147]
[1777052939783,55.67,77627.16,0.2,0.00281,0.0,0.44272]
[1777052944821,55.67,77626.46,0.2,0.00281,0.0,0.44242]
[1777052949854,55.67,77627.13,0.2,0.00281,0.0,0.44271]
[1777052954889,55.67,77626.3,0.2,0.00281,0.0,0.44235]
[1777052959924,55.67,77625.7,0.2,0.00281,0.0,0.44209]
[1777052964959,55.67,77620.72,0.2,0.0028,0.0,0.43992]
[1777052971000,55.67,77618.19,0.2,0.00278,0.0,0.43799]
[1777052976036,55.67,77617.88,0.2,0.00278,0.0,0.43786]
[1777052981071,55.67,77613.68,0.2,0.00277,0.0,0.43605]
[1777052986114,55.67,77614.56,0.2,0.00277,0.0,0.43643]
[1777052991142,55.67,77608.25,0.2,0.00275,0.0,0.43372]
[1777052998192,55.67,77606.38,0.2,0.00275,0.0,0.43292]
[1777053003225,55.67,77608.5,0.2,0.00275,0.0,0.43383]
[1777053008266,55.67,77621.47,0.2,0.00279,0.0,0.43941]
[1777053009274,55.67,77636.82,0.2,0.00284,0.0,0.44609]
[1777053014308,55.67,77641.3,0.2,0.00285,0.0,0.44806]
[1777053019344,55.67,77648.97,0.2,0.00288,0.0,0.45144]
[1777053022368,55.67,77669.68,0.2,0.00294,0.0,0.46069]
[1777053026395,55.67,77685.44,0.2,0.00299,0.0,0.46784]
[1777053031430,55.67,77687.11,0.2,0.00299,0.0,0.46772]
[1777053036463,55.67,77678.17,0.2,0.00296,0.0,0.46365]
[1777053040491,55.67,77663.9,0.2,0.00292,0.0,0.45722]
[1777053045527,55.67,77658.57,0.2,0.0029,0.0,0.45484]
[1777053050561,55.67,77658.88,0.2,0.0029,0.0,0.45498]
[1777053057612,55.67,77657.24,0.2,0.0029,0.0,0.45425]
[1777053062658,55.67,77658.16,0.2,0.0029,0.0,0.45466]
[1777053067690,55.67,77650.26,0.2,0.00287,0.0,0.45115]
[1777053072723,55.67,77657.49,0.2,0.0029,0.0,0.45436]
[1777053077758,55.67,77664.22,0.2,0.00292,0.0,0.45737]
[1777053083651,55.67,77672.26,0.2,0.00294,0.0,0.46098]
[1777053088835,55.67,77673.32,0.2,0.00295,0.0,0.46146]
[1777053093871,55.67,77671.99,0.2,0.00294,0.0,0.45998]
[1777053098909,55.67,77666.85,0.2,0.00292,0.0,0.45768]
[1777053103943,55.67,77668.54,0.2,0.00293,0.0,0.45843]
[1777053108976,55.67,77675.23,0.2,0.00295,0.0,0.46144]
[1777053114015,55.67,77670.99,0.2,0.00293,0.0,0.45953]
[1777053119046,55.67,77669.24,0.2,0.00293,0.0,0.45875]
[1777053124083,55.67,77664.85,0.2,0.00291,0.0,0.45678]
[1777053129116,55.67,77665.04,0.2,0.00292,0.0,0.45687]
[1777053134151,55.67,77659.75,0.2,0.0029,0.0,0.4545]
[1777053139187,55.67,77664.93,0.2,0.00291,0.0,0.45682]
[1777053145228,55.67,77671.71,0.2,0.00294,0.0,0.45986]
[1777053150262,55.67,77669.75,0.2,0.00293,0.0,0.45898]
[1777053155298,55.67,77676.75,0.2,0.00295,0.0,0.46126]
[1777053160337,55.67,77678.7,0.2,0.00295,0.0,0.46214]
[1777053165368,55.67,77688.65,0.2,0.00298,0.0,0.46665]
[1777053170403,55.67,77690.85,0.2,0.00299,0.0,0.46766]
[1777053175439,55.67,77691.69,0.2,0.00299,0.0,0.46804]
[1777053181485,55.67,77689.79,0.2,0.00299,0.0,0.46717]
[1777053186515,55.67,77692.87,0.2,0.003,0.0,0.46858]
[1777053191551,55.67,77702.66,0.2,0.00303,0.0,0.47307]
[1777053196586,55.67,77705.74,0.2,0.00304,0.0,0.4745]
[1777053204644,55.67,77704.0,0.2,0.00303,0.0,0.47369]
[1777053209677,55.67,77702.64,0.2,0.00303,0.0,0.47307]
[1777053214711,55.67,77703.46,0.2,0.00303,0.0,0.47255]
[1777053219747,55.67,77703.46,0.2,0.00303,0.0,0.47255]
[1777053224783,55.67,77704.03,0.2,0.00303,0.0,0.47281]
[1777053227805,55.67,77724.42,0.2,0.00309,0.0,0.48229]
[1777053232839,55.67,77727.77,0.2,0.00311,0.0,0.48387]
[1777053237876,55.67,77716.41,0.2,0.00307,0.0,0.47855]
[1777053242912,55.67,77717.79,0.2,0.00307,0.0,0.47919]
[1777053247947,55.67,77720.91,0.2,0.00308,0.0,0.48065]
[1777053252982,55.67,77721.17,0.2,0.00308,0.0,0.48077]
[1777053258016,55.67,77722.14,0.2,0.00309,0.0,0.48123]
[1777053263056,55.67,77723.95,0.2,0.00309,0.0,0.48207]
[1777053268087,55.67,77728.94,0.2,0.00311,0.0,0.48442]
[1777053273121,55.67,77729.44,0.2,0.00311,0.0,0.48374]
[1777053278159,55.67,77729.0,0.2,0.0031,0.0,0.48354]
[1777053283194,55.67,77729.14,0.2,0.0031,0.0,0.4836]
[1777053284626,55.67,77729.14,0.2,0.0031,0.0,0.4836]
[1777053284699,55.67,77738.56,0.2,0.00314,0.0,0.48805]
[1777053285773,55.67,77738.56,0.2,0.00314,0.0,0.48805]
[1777053285850,55.67,77805.57,0.2,0.00337,0.0,0.52069]
[1777053287230,55.67,77819.39,0.2,0.00342,0.0,0.52765]
[1777053291275,55.67,77800.61,0.2,0.00335,0.0,0.51821]
[1777053292268,55.67,77781.14,0.2,0.00328,0.0,0.50858]
[1777053293279,55.67,77762.27,0.2,0.00322,0.0,0.49939]
[1777053298313,55.67,77755.52,0.2,0.00319,0.0,0.49614]
[1777053303347,55.67,77743.66,0.2,0.00315,0.0,0.49047]
[1777053308382,55.67,77737.79,0.2,0.00313,0.0,0.48768]
[1777053313417,55.67,77746.0,0.2,0.00316,0.0,0.49158]
[1777053317450,55.67,77759.31,0.2,0.00321,0.0,0.49796]
[1777053322486,55.67,77763.22,0.2,0.00322,0.0,0.49985]
[1777053327521,55.67,77759.67,0.2,0.00321,0.0,0.49814]
[1777053332556,55.67,77764.89,0.2,0.00322,0.0,0.49973]
[1777053334570,55.67,77743.77,0.2,0.00315,0.0,0.4896]
[1777053339603,55.67,77743.63,0.2,0.00315,0.0,0.48954]
[1777053344639,55.67,77741.32,0.2,0.00314,0.0,0.48844]
[1777053349673,55.67,77752.16,0.2,0.00318,0.0,0.4936]
[1777053354709,55.67,77751.68,0.2,0.00317,0.0,0.49337]
[1777053358748,55.67,77727.15,0.2,0.00309,0.0,0.48176]
[1777053362780,55.67,77740.77,0.2,0.00314,0.0,0.48818]
[1777053364793,55.67,77759.12,0.2,0.0032,0.0,0.49694]
[1777053369826,55.67,77743.38,0.2,0.00315,0.0,0.48942]
[1777053374860,55.67,77745.88,0.2,0.00315,0.0,0.49061]
[1777053379898,55.67,77748.99,0.2,0.00317,0.0,0.49209]
[1777053384935,55.67,77751.75,0.2,0.00317,0.0,0.49341]
[1777053388961,55.67,77770.07,0.2,0.00324,0.0,0.50224]
[1777053389967,55.67,77788.09,0.2,0.0033,0.0,0.51105]
[1777053395003,55.67,77788.02,0.2,0.00329,0.0,0.51007]
[1777053400042,55.67,77791.82,0.2,0.00331,0.0,0.51194]
[1777053405073,55.67,77798.1,0.2,0.00333,0.0,0.51505]
[1777053410108,55.67,77796.05,0.2,0.00332,0.0,0.51404]
[1777053415143,55.67,77793.13,0.2,0.00331,0.0,0.51259]
[1777053420181,55.67,77791.44,0.2,0.0033,0.0,0.51176]
[1777053426067,55.67,77800.43,0.2,0.00334,0.0,0.51621]
[1777053430258,55.67,77783.84,0.2,0.00328,0.0,0.50802]
[1777053431269,55.67,77766.8,0.2,0.00322,0.0,0.49972]
[1777053436295,55.67,77763.32,0.2,0.00321,0.0,0.49804]
[1777053441329,55.67,77759.9,0.2,0.0032,0.0,0.49639]
[1777053444256,55.67,77760.39,0.2,0.0032,0.0,0.49663]
[1777053444874,55.67,77760.39,0.2,0.0032,0.0,0.49663]
[1777053444944,55.67,77715.83,0.2,0.00305,0.0,0.47558]
[1777053450415,55.67,77692.59,0.2,0.00297,0.0,0.46491]
[1777053454595,55.67,77691.06,0.2,0.00296,0.0,0.46334]
[1777053454649,55.67,77690.3,0.2,0.00296,0.0,0.46299]
[1777053460490,55.67,77691.92,0.2,0.00297,0.0,0.46373]
[1777053465520,55.67,77701.54,0.2,0.003,0.0,0.46811]
[1777053470555,55.67,77703.8,0.2,0.003,0.0,0.46914]
[1777053475591,55.67,77703.69,0.2,0.003,0.0,0.46909]
[1777053480625,55.67,77703.93,0.2,0.00301,0.0,0.4692]
[1777053485660,55.67,77705.18,0.2,0.00301,0.0,0.46978]
[1777053490696,55.67,77712.96,0.2,0.00303,0.0,0.47336]
[1777053495731,55.67,77712.75,0.2,0.00303,0.0,0.47326]
[1777053499761,55.67,77693.42,0.2,0.00297,0.0,0.46441]
[1777053500768,55.67,77669.94,0.2,0.0029,0.0,0.45385]
[1777053505804,55.67,77665.66,0.2,0.00288,0.0,0.45194]
[1777053510843,55.67,77656.09,0.2,0.00286,0.0,0.44771]
[1777053515877,55.67,77654.67,0.2,0.00285,0.0,0.44623]
[1777053520907,55.67,77657.4,0.2,0.00285,0.0,0.44743]
[1777053525945,55.67,77650.76,0.2,0.00283,0.0,0.44452]
[1777053531104,55.67,77651.57,0.2,0.00284,0.0,0.44487]
[1777053531177,55.67,77656.4,0.2,0.00285,0.0,0.44699]
[1777053536860,55.67,77654.95,0.2,0.00285,0.0,0.44636]
[1777053542055,55.67,77654.33,0.2,0.00284,0.0,0.44608]
[1777053547090,55.67,77649.25,0.2,0.00283,0.0,0.44386]
[1777053552126,55.67,77651.97,0.2,0.00284,0.0,0.44505]
[1777053556154,55.67,77664.92,0.2,0.00288,0.0,0.45075]
[1777053561190,55.67,77663.67,0.2,0.00287,0.0,0.4502]
[1777053566225,55.67,77660.81,0.2,0.00286,0.0,0.44894]
[1777053570879,55.67,77664.95,0.2,0.00288,0.0,0.45077]
[1777053571261,55.67,77664.88,0.2,0.00287,0.0,0.44987]
[1777053574967,55.67,77667.78,0.2,0.00288,0.0,0.45116]
[1777053575287,55.67,77667.21,0.2,0.00288,0.0,0.4509]
[1777053578257,55.67,77667.38,0.2,0.00288,0.0,0.45098]
[1777053578310,55.67,77667.04,0.2,0.00288,0.0,0.45083]
[1777053580902,55.67,77672.21,0.2,0.00289,0.0,0.45312]
[1777053581331,55.67,77675.53,0.2,0.0029,0.0,0.4546]
[1777053581792,55.67,77675.53,0.2,0.0029,0.0,0.4546]
[1777053582339,55.67,77676.79,0.2,0.00291,0.0,0.45517]
[1777053587373,55.67,77671.49,0.2,0.00289,0.0,0.4528]
[1777053592408,55.67,77674.72,0.2,0.0029,0.0,0.45424]
[1777053597442,55.67,77675.28,0.2,0.0029,0.0,0.45449]
[1777053602478,55.67,77682.89,0.2,0.00293,0.0,0.4579]
[1777053607352,55.67,77666.01,0.2,0.00287,0.0,0.45037]
[1777053612548,55.67,77660.3,0.2,0.00286,0.0,0.44785]
[1777053613546,55.67,77660.3,0.2,0.00286,0.0,0.44785]
[1777053613645,55.67,77647.27,0.2,0.00282,0.0,0.44214]
[1777053615765,55.67,77647.27,0.2,0.00282,0.0,0.44214]
[1777053615864,55.67,77647.07,0.2,0.00282,0.0,0.44206]
[1777053616773,55.67,77647.07,0.2,0.00282,0.0,0.44206]
[1777053616874,55.67,77646.96,0.2,0.00282,0.0,0.44201]
[1777053622623,55.67,77644.86,0.2,0.00281,0.0,0.4411]
[1777053627658,55.67,77636.68,0.2,0.00279,0.0,0.43755]
[1777053632694,55.67,77642.41,0.2,0.0028,0.0,0.43919]
[1777053637730,55.67,77643.54,0.2,0.0028,0.0,0.43968]
[1777053642764,55.67,77642.47,0.2,0.0028,0.0,0.43921]
[1777053647801,55.67,77631.89,0.2,0.00277,0.0,0.43465]
[1777053652835,55.67,77634.82,0.2,0.00277,0.0,0.43591]
[1777053657872,55.67,77634.28,0.2,0.00277,0.0,0.43568]
[1777053662907,55.67,77640.46,0.2,0.00279,0.0,0.43834]
[1777053667942,55.67,77650.9,0.2,0.00282,0.0,0.44288]
[1777053672978,55.67,77648.93,0.2,0.00282,0.0,0.44202]
[1777053678012,55.67,77643.44,0.2,0.0028,0.0,0.43963]
[1777053683050,55.67,77640.92,0.2,0.00279,0.0,0.43854]
[1777053688087,55.67,77642.55,0.2,0.0028,0.0,0.43925]
[1777053693121,55.67,77645.77,0.2,0.0028,0.0,0.4398]
[1777053698153,55.67,77642.43,0.2,0.00279,0.0,0.43835]
[1777053703188,55.67,77642.22,0.2,0.00279,0.0,0.43826]
[1777053708223,55.67,77641.02,0.2,0.00279,0.0,0.43774]
[1777053713258,55.67,77632.36,0.2,0.00276,0.0,0.43401]
[1777053718293,55.67,77633.66,0.2,0.00277,0.0,0.43457]
[1777053723328,55.67,77638.42,0.2,0.00278,0.0,0.43662]
[1777053728365,55.67,77643.4,0.2,0.0028,0.0,0.43877]
[1777053733398,55.67,77651.07,0.2,0.00282,0.0,0.4421]
[1777053738437,55.67,77663.29,0.2,0.00286,0.0,0.44745]
[1777053743472,55.67,77669.37,0.2,0.00287,0.0,0.45014]
[1777053745486,55.67,77688.22,0.2,0.00293,0.0,0.45854]
[1777053748516,55.67,77701.69,0.2,0.00298,0.0,0.46464]
[1777053751843,55.67,77707.26,0.2,0.00299,0.0,0.46717]
[1777053752543,55.67,77706.48,0.2,0.00299,0.0,0.46593]
[1777053758450,55.67,77707.82,0.2,0.00299,0.0,0.46654]
[1777053760269,55.67,77707.82,0.2,0.00299,0.0,0.46654]
[1777053760365,55.67,77701.11,0.2,0.00297,0.0,0.46349]
[1777053765636,55.67,77694.69,0.2,0.00295,0.0,0.46058]
[1777053770669,55.67,77695.05,0.2,0.00295,0.0,0.46075]
[1777053775703,55.67,77701.27,0.2,0.00297,0.0,0.46356]
[1777053780740,55.67,77700.46,0.2,0.00297,0.0,0.46319]
[1777053785777,55.67,77701.24,0.2,0.00297,0.0,0.46355]
[1777053789803,55.67,77686.34,0.2,0.00292,0.0,0.45683]
[1777053792885,55.67,77684.22,0.2,0.00292,0.0,0.45588]
[1777053792985,55.67,77678.94,0.2,0.0029,0.0,0.45352]
[1777053793630,55.67,77678.94,0.2,0.0029,0.0,0.45352]
[1777053793832,55.67,77678.94,0.2,0.0029,0.0,0.45352]
[1777053798869,55.67,77678.78,0.2,0.0029,0.0,0.45345]
[1777053803133,55.67,77678.32,0.2,0.0029,0.0,0.45324]
[1777053803144,55.67,77678.26,0.2,0.0029,0.0,0.45322]
[1777053804958,55.67,77678.26,0.2,0.0029,0.0,0.45322]
[1777053805059,55.67,77675.35,0.2,0.00289,0.0,0.45192]
[1777053807489,55.67,77675.35,0.2,0.00289,0.0,0.45192]
[1777053807491,55.67,77675.51,0.2,0.00289,0.0,0.45199]
[1777053811959,55.67,77665.24,0.2,0.00285,0.0,0.44659]
[1777053816995,55.67,77670.08,0.2,0.00287,0.0,0.44873]
[1777053822037,55.67,77667.99,0.2,0.00286,0.0,0.4478]
[1777053827074,55.67,77673.01,0.2,0.00287,0.0,0.45002]
[1777053832109,55.67,77670.82,0.2,0.00287,0.0,0.44905]
[1777053837144,55.67,77674.66,0.2,0.00288,0.0,0.45075]
[1777053842181,55.67,77670.11,0.2,0.00287,0.0,0.44874]
[1777053847218,55.67,77663.67,0.2,0.00285,0.0,0.4459]
[1777053852251,55.67,77666.86,0.2,0.00286,0.0,0.44731]
[1777053857286,55.67,77659.68,0.2,0.00283,0.0,0.44415]
[1777053862323,55.67,77659.75,0.2,0.00283,0.0,0.44419]
[1777053867355,55.67,77662.55,0.2,0.00284,0.0,0.44541]
[1777053872391,55.67,77665.12,0.2,0.00285,0.0,0.44568]
[1777053877426,55.67,77667.91,0.2,0.00285,0.0,0.44691]
[1777053882461,55.67,77668.3,0.2,0.00285,0.0,0.44708]
[1777053887495,55.67,77669.12,0.2,0.00286,0.0,0.44744]
[1777053892534,55.67,77670.93,0.2,0.00286,0.0,0.44824]
[1777053897566,55.67,77678.53,0.2,0.00289,0.0,0.4516]
[1777053898541,55.67,77678.53,0.2,0.00289,0.0,0.4516]
[1777053898639,55.67,77677.92,0.2,0.00288,0.0,0.45133]
[1777053899292,55.67,77677.92,0.2,0.00288,0.0,0.45133]
[1777053899439,55.67,77677.92,0.2,0.00288,0.0,0.45133]
[1777053902984,55.67,77665.41,0.2,0.00285,0.0,0.44581]
[1777053903608,55.67,77658.16,0.2,0.00282,0.0,0.44264]
[1777053903972,55.67,77658.16,0.2,0.00282,0.0,0.44264]
[1777053904615,55.67,77656.23,0.2,0.00282,0.0,0.4418]
[1777053907331,55.67,77655.09,0.2,0.00281,0.0,0.4413]
[1777053907637,55.67,77653.14,0.2,0.00281,0.0,0.44045]
[1777053910167,55.67,77655.31,0.2,0.00282,0.0,0.4414]
[1777053910656,55.67,77658.27,0.2,0.00282,0.0,0.44269]
[1777053915692,55.67,77666.75,0.2,0.00285,0.0,0.4464]
[1777053920727,55.67,77664.7,0.2,0.00284,0.0,0.4455]
[1777053925761,55.67,77665.98,0.2,0.00285,0.0,0.44606]
[1777053930797,55.67,77660.95,0.2,0.00283,0.0,0.44386]
[1777053935832,55.67,77667.08,0.2,0.00285,0.0,0.44569]
[1777053940867,55.67,77658.26,0.2,0.00282,0.0,0.44183]
[1777053945903,55.67,77649.56,0.2,0.00279,0.0,0.43805]
[1777053947853,55.67,77643.17,0.2,0.00277,0.0,0.43529]
[1777053948340,55.67,77643.17,0.2,0.00277,0.0,0.43529]
[1777053954797,55.67,77630.87,0.2,0.00274,0.0,0.43003]
[1777053954965,55.67,77623.06,0.2,0.00271,0.0,0.42672]
[1777053960016,55.67,77620.35,0.2,0.00271,0.0,0.42557]
[1777053960048,55.67,77627.54,0.2,0.00273,0.0,0.42861]
[1777053961121,55.67,77627.54,0.2,0.00273,0.0,0.42861]
[1777053961218,55.67,77627.88,0.2,0.00273,0.0,0.42876]
[1777053962856,55.67,77627.88,0.2,0.00273,0.0,0.42876]
[1777053963025,55.67,77629.11,0.2,0.00273,0.0,0.42928]
[1777053966132,55.67,77629.19,0.2,0.00273,0.0,0.42932]
[1777053966233,55.67,77628.11,0.2,0.00273,0.0,0.42886]
[1777053967048,55.67,77628.11,0.2,0.00273,0.0,0.42886]
[1777053967148,55.67,77628.59,0.2,0.00273,0.0,0.42906]
[1777053972257,55.67,77630.01,0.2,0.00273,0.0,0.42966]
[1777053972285,55.67,77629.47,0.2,0.00273,0.0,0.42943]
[1777053974310,55.67,77629.47,0.2,0.00273,0.0,0.42943]
[1777053974361,55.67,77628.76,0.2,0.00273,0.0,0.42913]
[1777053980143,55.67,77629.59,0.2,0.00273,0.0,0.42949]
[1777053985182,55.67,77626.78,0.2,0.00272,0.0,0.42829]
[1777053990220,55.67,77626.18,0.2,0.00272,0.0,0.42804]
[1777053994253,55.67,77642.75,0.2,0.00277,0.0,0.43427]
[1777053999287,55.67,77646.03,0.2,0.00278,0.0,0.43568]
[1777054003140,55.67,77645.16,0.2,0.00277,0.0,0.43531]
[1777054003318,55.67,77644.01,0.2,0.00277,0.0,0.43481]
[1777054004853,55.67,77643.62,0.2,0.00277,0.0,0.43465]
[1777054005709,55.67,77643.62,0.2,0.00277,0.0,0.43465]
[1777054013390,55.67,77632.34,0.2,0.00274,0.0,0.42982]
[1777054018423,55.67,77633.87,0.2,0.00274,0.0,0.43047]
[1777054023459,55.67,77637.75,0.2,0.00275,0.0,0.43213]
[1777054027489,55.67,77624.16,0.2,0.00271,0.0,0.42635]
[1777054032522,55.67,77623.02,0.2,0.00271,0.0,0.42587]
[1777054037557,55.67,77621.42,0.2,0.0027,0.0,0.4252]
[1777054040023,55.67,77622.82,0.2,0.00271,0.0,0.42579]
[1777054040738,55.67,77622.82,0.2,0.00271,0.0,0.42579]
[1777054046761,55.67,77623.03,0.2,0.00271,0.0,0.42588]
[1777054046846,55.67,77626.42,0.2,0.00272,0.0,0.42731]
[1777054048529,55.67,77626.42,0.2,0.00272,0.0,0.42731]
[1777054048634,55.67,77626.38,0.2,0.00272,0.0,0.42729]
[1777054050873,55.67,77624.15,0.2,0.00271,0.0,0.42635]
[1777054051655,55.67,77621.73,0.2,0.0027,0.0,0.4245]
[1777054056692,55.67,77625.38,0.2,0.00271,0.0,0.42604]
[1777054060169,55.67,77635.31,0.2,0.00274,0.0,0.43025]
[1777054060718,55.67,77636.65,0.2,0.00274,0.0,0.43082]
[1777054065534,55.67,77632.71,0.2,0.00273,0.0,0.42915]
[1777054065755,55.67,77631.78,0.2,0.00273,0.0,0.42875]
[1777054068913,55.67,77631.66,0.2,0.00273,0.0,0.4287]
[1777054069783,55.67,77631.96,0.2,0.00273,0.0,0.42883]
[1777054076832,55.67,77633.78,0.2,0.00273,0.0,0.4296]
[1777054081867,55.67,77634.24,0.2,0.00274,0.0,0.4298]
[1777054086902,55.67,77633.94,0.2,0.00274,0.0,0.42967]
[1777054091937,55.67,77636.72,0.2,0.00274,0.0,0.43085]
[1777054096972,55.67,77609.06,0.2,0.00266,0.0,0.41919]
[1777054098245,55.67,77609.06,0.2,0.00266,0.0,0.41919]
[1777054098346,55.67,77606.15,0.2,0.00265,0.0,0.41798]
[1777054099123,55.67,77606.15,0.2,0.00265,0.0,0.41798]
[1777054099219,55.67,77605.75,0.2,0.00265,0.0,0.41782]
[1777054105029,55.67,77616.22,0.2,0.00268,0.0,0.42218]
[1777054110920,55.67,77620.55,0.2,0.0027,0.0,0.424]
[1777054114091,55.67,77610.84,0.2,0.00266,0.0,0.41912]
[1777054119127,55.67,77606.78,0.2,0.00265,0.0,0.41743]
[1777054124162,55.67,77607.07,0.2,0.00265,0.0,0.41755]
[1777054129201,55.67,77609.48,0.2,0.00266,0.0,0.41855]
[1777054134232,55.67,77611.51,0.2,0.00266,0.0,0.4194]
[1777054139267,55.67,77615.86,0.2,0.00268,0.0,0.42121]
[1777054144304,55.67,77615.64,0.2,0.00268,0.0,0.42112]
[1777054149339,55.67,77611.44,0.2,0.00266,0.0,0.41937]
[1777054154374,55.67,77601.8,0.2,0.00264,0.0,0.41536]
[1777054159409,55.67,77595.1,0.2,0.00262,0.0,0.4126]
[1777054164445,55.67,77605.76,0.2,0.00265,0.0,0.417]
[1777054169484,55.67,77605.66,0.2,0.00265,0.0,0.41696]
[1777054174515,55.67,77604.25,0.2,0.00264,0.0,0.41556]
[1777054179552,55.67,77601.81,0.2,0.00263,0.0,0.41456]
[1777054184587,55.67,77601.55,0.2,0.00263,0.0,0.41445]
[1777054189621,55.67,77611.53,0.2,0.00266,0.0,0.41859]
[1777054194655,55.67,77621.77,0.2,0.00269,0.0,0.42287]
[1777054199691,55.67,77615.57,0.2,0.00267,0.0,0.42027]
[1777054202760,55.67,77615.04,0.2,0.00267,0.0,0.42005]
[1777054202779,55.67,77623.0,0.2,0.00269,0.0,0.42338]
[1777054203960,55.67,77623.0,0.2,0.00269,0.0,0.42338]
[1777054203962,55.67,77623.18,0.2,0.00269,0.0,0.42346]
[1777054205770,55.67,77623.18,0.2,0.00269,0.0,0.42346]
[1777054205779,55.67,77622.24,0.2,0.00269,0.0,0.42306]
[1777054211779,55.67,77630.13,0.2,0.00271,0.0,0.42639]
[1777054212753,55.67,77630.13,0.2,0.00271,0.0,0.42639]
[1777054212841,55.67,77633.56,0.2,0.00272,0.0,0.42784]
[1777054218828,55.67,77636.1,0.2,0.00273,0.0,0.42892]
[1777054223863,55.67,77653.72,0.2,0.00278,0.0,0.43647]
[1777054228898,55.67,77662.13,0.2,0.00281,0.0,0.44011]
[1777054233934,55.67,77662.33,0.2,0.0028,0.0,0.43935]
[1777054239975,55.67,77662.96,0.2,0.00281,0.0,0.43962]
[1777054244003,55.67,77659.76,0.2,0.0028,0.0,0.43823]
[1777054250047,55.67,77660.63,0.2,0.0028,0.0,0.43861]
[1777054256087,55.67,77660.11,0.2,0.0028,0.0,0.43838]
[1777054261673,55.67,77660.58,0.2,0.0028,0.0,0.43859]
[1777054261977,55.67,77653.66,0.2,0.00278,0.0,0.4356]
[1777054262554,55.67,77653.66,0.2,0.00278,0.0,0.4356]
[1777054262621,55.67,77648.95,0.2,0.00276,0.0,0.43357]
[1777054269179,55.67,77650.14,0.2,0.00277,0.0,0.43408]
[1777054275223,55.67,77650.41,0.2,0.00277,0.0,0.4342]
[1777054280256,55.67,77651.47,0.2,0.00277,0.0,0.43466]
[1777054285290,55.67,77642.75,0.2,0.00275,0.0,0.43092]
[1777054290327,55.67,77641.3,0.2,0.00274,0.0,0.4303]
[1777054295360,55.67,77646.3,0.2,0.00275,0.0,0.4316]
[1777054300396,55.67,77645.03,0.2,0.00275,0.0,0.43106]
[1777054305431,55.67,77648.34,0.2,0.00276,0.0,0.43247]
[1777054310472,55.67,77642.55,0.2,0.00274,0.0,0.43]
[1777054315505,55.67,77639.87,0.2,0.00273,0.0,0.42886]
[1777054317773,55.67,77639.79,0.2,0.00273,0.0,0.42882]
[1777054317809,55.67,77639.37,0.2,0.00273,0.0,0.42864]
[1777054319075,55.67,77639.37,0.2,0.00273,0.0,0.42864]
[1777054319080,55.67,77639.37,0.2,0.00273,0.0,0.42864]
[1777054324569,55.67,77640.1,0.2,0.00273,0.0,0.42895]
[1777054329604,55.67,77644.42,0.2,0.00275,0.0,0.4308]
[1777054334638,55.67,77650.25,0.2,0.00276,0.0,0.43329]
[1777054339674,55.67,77653.52,0.2,0.00277,0.0,0.43469]
[1777054344709,55.67,77653.16,0.2,0.00277,0.0,0.43454]
[1777054349745,55.67,77650.63,0.2,0.00276,0.0,0.43345]
[1777054355787,55.67,77654.4,0.2,0.00277,0.0,0.43423]
[1777054360827,55.67,77642.11,0.2,0.00273,0.0,0.42898]
[1777054363847,55.67,77627.89,0.2,0.00269,0.0,0.42296]
[1777054369891,55.67,77624.96,0.2,0.00268,0.0,0.42173]
[1777054374927,55.67,77629.18,0.2,0.0027,0.0,0.42351]
[1777054379963,55.67,77633.39,0.2,0.00271,0.0,0.42528]
[1777054385000,55.67,77633.76,0.2,0.00271,0.0,0.42544]
[1777054390035,55.67,77633.72,0.2,0.00271,0.0,0.42542]
[1777054395069,55.67,77637.29,0.2,0.00272,0.0,0.42693]
[1777054400104,55.67,77636.03,0.2,0.00272,0.0,0.4264]
[1777054405139,55.67,77634.08,0.2,0.00271,0.0,0.42557]
[1777054410175,55.67,77626.58,0.2,0.00269,0.0,0.42241]
[1777054415209,55.67,77621.4,0.2,0.00267,0.0,0.41942]
[1777054420245,55.67,77610.18,0.2,0.00264,0.0,0.41476]
[1777054425282,55.67,77612.64,0.2,0.00264,0.0,0.41578]
[1777054430317,55.67,77606.82,0.2,0.00263,0.0,0.41338]
[1777054435352,55.67,77591.12,0.2,0.00258,0.0,0.40695]
[1777054436360,55.67,77577.57,0.2,0.00254,0.0,0.40147]
[1777054441410,55.67,77571.63,0.2,0.00253,0.0,0.39909]
[1777054443410,55.67,77555.84,0.2,0.00248,0.0,0.39282]
[1777054448445,55.67,77552.68,0.2,0.00247,0.0,0.39158]
[1777054453480,55.67,77558.98,0.2,0.00249,0.0,0.39406]
[1777054458515,55.67,77561.96,0.2,0.0025,0.0,0.39524]
[1777054463551,55.67,77559.88,0.2,0.00249,0.0,0.39442]
[1777054468585,55.67,77557.56,0.2,0.00249,0.0,0.3935]
[1777054473621,55.67,77559.81,0.2,0.00249,0.0,0.39361]
[1777054478656,55.67,77550.76,0.2,0.00246,0.0,0.39005]
[1777054483693,55.67,77542.75,0.2,0.00244,0.0,0.38692]
[1777054488752,55.67,77540.01,0.2,0.00244,0.0,0.38585]
[1777054490753,55.67,77521.6,0.2,0.00239,0.0,0.37876]
[1777054495787,55.67,77520.98,0.2,0.00239,0.0,0.37852]
[1777054500823,55.67,77526.54,0.2,0.0024,0.0,0.38065]
[1777054504851,55.67,77510.69,0.2,0.00236,0.0,0.37461]
[1777054509884,55.67,77509.75,0.2,0.00236,0.0,0.37426]
[1777054514920,55.67,77507.85,0.2,0.00235,0.0,0.37354]
[1777054519955,55.67,77501.12,0.2,0.00233,0.0,0.371]
[1777054523983,55.67,77488.46,0.2,0.0023,0.0,0.36628]
[1777054529020,55.67,77496.82,0.2,0.00232,0.0,0.36939]
[1777054534058,55.67,77508.33,0.2,0.00235,0.0,0.37297]
[1777054539097,55.67,77504.24,0.2,0.00234,0.0,0.37143]
[1777054544130,55.67,77499.88,0.2,0.00233,0.0,0.36979]
[1777054549162,55.67,77499.55,0.2,0.00233,0.0,0.36967]
[1777054554198,55.67,77505.95,0.2,0.00234,0.0,0.37207]
[1777054559232,55.67,77505.64,0.2,0.00234,0.0,0.37196]
[1777054564267,55.67,77504.34,0.2,0.00234,0.0,0.37147]
[1777054569303,55.67,77500.42,0.2,0.00233,0.0,0.37]
[1777054574337,55.67,77494.87,0.2,0.00231,0.0,0.36792]
[1777054579372,55.67,77484.53,0.2,0.00229,0.0,0.36409]
[1777054584408,55.67,77480.34,0.2,0.00228,0.0,0.36254]
[1777054589443,55.67,77477.19,0.2,0.00227,0.0,0.36138]
[1777054591462,55.67,77468.3,0.2,0.00224,0.0,0.35741]
[1777054596546,55.67,77444.6,0.2,0.00218,0.0,0.34888]
[1777054599522,55.67,77423.72,0.2,0.00213,0.0,0.34152]
[1777054604559,55.67,77418.13,0.2,0.00212,0.0,0.33957]
[1777054609598,55.67,77415.73,0.2,0.00211,0.0,0.33873]
[1777054614630,55.67,77420.87,0.2,0.00213,0.0,0.34052]
[1777054619666,55.67,77422.49,0.2,0.00213,0.0,0.34109]
[1777054624700,55.67,77408.16,0.2,0.0021,0.0,0.33611]
[1777054629735,55.67,77410.91,0.2,0.0021,0.0,0.33706]
[1777054634769,55.67,77410.53,0.2,0.0021,0.0,0.33693]
[1777054639804,55.67,77406.26,0.2,0.00209,0.0,0.33546]
[1777054644847,55.67,77400.97,0.2,0.00208,0.0,0.33364]
[1777054645847,55.67,77369.59,0.2,0.00201,0.0,0.32305]
[1777054650883,55.67,77362.47,0.2,0.00199,0.0,0.32068]
[1777054655919,55.67,77361.79,0.2,0.00199,0.0,0.31979]
[1777054660953,55.67,77362.36,0.2,0.00199,0.0,0.31998]
[1777054665987,55.67,77359.45,0.2,0.00198,0.0,0.31902]
[1777054671022,55.67,77357.54,0.2,0.00198,0.0,0.31839]
[1777054676057,55.67,77357.87,0.2,0.00198,0.0,0.3185]
[1777054681092,55.67,77358.52,0.2,0.00198,0.0,0.31871]
[1777054686128,55.67,77363.9,0.2,0.00199,0.0,0.32049]
[1777054688143,55.67,77376.91,0.2,0.00202,0.0,0.32482]
[1777054693180,55.67,77378.06,0.2,0.00202,0.0,0.3252]
[1777054698218,55.67,77390.2,0.2,0.00205,0.0,0.32929]
[1777054703251,55.67,77393.68,0.2,0.00206,0.0,0.33047]
[1777054708286,55.67,77395.35,0.2,0.00206,0.0,0.33104]
[1777054713320,55.67,77399.31,0.2,0.00207,0.0,0.33171]
[1777054718359,55.67,77402.53,0.2,0.00207,0.0,0.3328]
[1777054723395,55.67,77406.46,0.2,0.00208,0.0,0.33415]
[1777054728432,55.67,77400.01,0.2,0.00207,0.0,0.33194]
[1777054733468,55.67,77395.52,0.2,0.00206,0.0,0.33042]
[1777054738509,55.67,77389.69,0.2,0.00205,0.0,0.32844]
[1777054741524,55.67,77404.54,0.2,0.00208,0.0,0.33349]
[1777054746557,55.67,77414.73,0.2,0.0021,0.0,0.337]
[1777054751593,55.67,77412.74,0.2,0.0021,0.0,0.33631]
[1777054756627,55.67,77406.28,0.2,0.00208,0.0,0.33409]
[1777054761664,55.67,77408.03,0.2,0.00209,0.0,0.33469]
[1777054767705,55.67,77406.78,0.2,0.00208,0.0,0.33426]
[1777054772740,55.67,77421.5,0.2,0.00212,0.0,0.33865]
[1777054775630,55.67,77437.32,0.2,0.00215,0.0,0.34418]
[1777054780802,55.67,77442.42,0.2,0.00217,0.0,0.34598]
[1777054785832,55.67,77441.12,0.2,0.00216,0.0,0.34552]
[1777054790869,55.67,77429.31,0.2,0.00213,0.0,0.34137]
[1777054793887,55.67,77413.3,0.2,0.0021,0.0,0.33581]
[1777054798921,55.67,77412.46,0.2,0.00209,0.0,0.33552]
[1777054803958,55.67,77409.88,0.2,0.00209,0.0,0.33464]
[1777054807397,55.67,77414.91,0.2,0.0021,0.0,0.33637]
[1777054807472,55.67,77414.83,0.2,0.0021,0.0,0.33634]
[1777054810296,55.67,77414.83,0.2,0.0021,0.0,0.33634]
[1777054810371,55.67,77414.18,0.2,0.0021,0.0,0.33612]
[1777054816047,55.67,77417.32,0.2,0.00211,0.0,0.3372]
[1777054821084,55.67,77420.39,0.2,0.00211,0.0,0.33826]
[1777054826119,55.67,77415.06,0.2,0.0021,0.0,0.33642]
[1777054831155,55.67,77407.61,0.2,0.00208,0.0,0.33317]
[1777054836187,55.67,77411.14,0.2,0.00209,0.0,0.33438]
[1777054841222,55.67,77414.16,0.2,0.00209,0.0,0.33542]
[1777054846260,55.67,77414.95,0.2,0.0021,0.0,0.33569]
[1777054851306,55.67,77422.85,0.2,0.00211,0.0,0.33842]
[1777054856328,55.67,77413.5,0.2,0.00209,0.0,0.33519]
[1777054861366,55.67,77411.8,0.2,0.00209,0.0,0.33461]
[1777054866398,55.67,77415.26,0.2,0.0021,0.0,0.3358]
[1777054871436,55.67,77422.7,0.2,0.00211,0.0,0.33837]
[1777054874455,55.67,77437.37,0.2,0.00215,0.0,0.34349]
[1777054879491,55.67,77435.5,0.2,0.00214,0.0,0.34284]
[1777054884527,55.67,77447.28,0.2,0.00217,0.0,0.34699]
[1777054889561,55.67,77448.27,0.2,0.00217,0.0,0.34734]
[1777054894595,55.67,77451.92,0.2,0.00218,0.0,0.34793]
[1777054899631,55.67,77454.21,0.2,0.00218,0.0,0.34874]
[1777054904666,55.67,77457.59,0.2,0.00219,0.0,0.34995]
[1777054909701,55.67,77458.03,0.2,0.00219,0.0,0.35011]
[1777054914735,55.67,77455.23,0.2,0.00219,0.0,0.34911]
[1777054919777,55.67,77457.02,0.2,0.00219,0.0,0.34975]
[1777054926686,55.67,77459.7,0.2,0.0022,0.0,0.3507]
[1777054931861,55.67,77467.21,0.2,0.00222,0.0,0.3534]
[1777054936896,55.67,77457.44,0.2,0.00219,0.0,0.3499]
[1777054941930,55.67,77459.7,0.2,0.0022,0.0,0.3507]
[1777054947972,55.67,77458.94,0.2,0.0022,0.0,0.35043]
[1777054953006,55.67,77463.42,0.2,0.0022,0.0,0.35132]
[1777054958042,55.67,77468.53,0.2,0.00222,0.0,0.35316]
[1777054963077,55.67,77472.39,0.2,0.00222,0.0,0.35455]
[1777054968112,55.67,77464.25,0.2,0.0022,0.0,0.35162]
[1777054973149,55.67,77463.49,0.2,0.0022,0.0,0.35135]
[1777054978183,55.67,77462.33,0.2,0.0022,0.0,0.35093]
[1777054983218,55.67,77453.99,0.2,0.00218,0.0,0.34795]
[1777054988254,55.67,77455.02,0.2,0.00218,0.0,0.34832]
[1777054993290,55.67,77456.27,0.2,0.00219,0.0,0.34876]
[1777054994297,55.67,77471.09,0.2,0.00222,0.0,0.35408]
[1777054999331,55.67,77475.3,0.2,0.00223,0.0,0.3556]
[1777055004365,55.67,77473.15,0.2,0.00223,0.0,0.35482]
[1777055009402,55.67,77469.74,0.2,0.00222,0.0,0.35359]
[1777055014436,55.67,77468.07,0.2,0.00221,0.0,0.35227]
[1777055019471,55.67,77464.74,0.2,0.0022,0.0,0.35108]
[1777055024506,55.67,77475.61,0.2,0.00223,0.0,0.35499]
[1777055029543,55.67,77483.25,0.2,0.00225,0.0,0.35777]
[1777055034578,55.67,77493.38,0.2,0.00227,0.0,0.36147]
[1777055039613,55.67,77493.57,0.2,0.00227,0.0,0.36154]
[1777055044648,55.67,77495.82,0.2,0.00228,0.0,0.36237]
[1777055049683,55.67,77485.8,0.2,0.00225,0.0,0.3587]
[1777055054718,55.67,77477.1,0.2,0.00223,0.0,0.35553]
[1777055058745,55.67,77490.03,0.2,0.00226,0.0,0.36024]
[1777055065830,55.67,77496.54,0.2,0.00228,0.0,0.36264]
[1777055070834,55.67,77494.96,0.2,0.00228,0.0,0.36205]
[1777055075868,55.67,77499.93,0.2,0.00228,0.0,0.36315]
[1777055080904,55.67,77499.91,0.2,0.00228,0.0,0.36314]
[1777055085939,55.67,77504.17,0.2,0.0023,0.0,0.36472]
[1777055090974,55.67,77508.1,0.2,0.00231,0.0,0.36618]
[1777055096010,55.67,77511.25,0.2,0.00231,0.0,0.36735]
[1777055101051,55.67,77509.95,0.2,0.00231,0.0,0.36686]
[1777055105105,55.67,77496.89,0.2,0.00228,0.0,0.36203]
[1777055110142,55.67,77501.34,0.2,0.00229,0.0,0.36367]
[1777055115179,55.67,77497.0,0.2,0.00228,0.0,0.36207]
[1777055120212,55.67,77485.6,0.2,0.00225,0.0,0.35789]
[1777055125249,55.67,77484.77,0.2,0.00225,0.0,0.35759]
[1777055130284,55.67,77483.12,0.2,0.00224,0.0,0.35699]
[1777055135319,55.67,77488.92,0.2,0.00225,0.0,0.35838]
[1777055140355,55.67,77489.54,0.2,0.00225,0.0,0.3586]
[1777055146396,55.67,77492.38,0.2,0.00226,0.0,0.35964]
[1777055151432,55.67,77504.52,0.2,0.00229,0.0,0.36411]
[1777055154452,55.67,77517.57,0.2,0.00233,0.0,0.36897]
[1777055159487,55.67,77520.87,0.2,0.00233,0.0,0.3702]
[1777055164524,55.67,77513.62,0.2,0.00232,0.0,0.36749]
[1777055169558,55.67,77512.65,0.2,0.00231,0.0,0.36713]
[1777055174594,55.67,77504.04,0.2,0.00229,0.0,0.36393]
[1777055179629,55.67,77506.17,0.2,0.0023,0.0,0.36472]
[1777055184666,55.67,77504.94,0.2,0.00229,0.0,0.36426]
[1777055189701,55.67,77511.24,0.2,0.00231,0.0,0.3666]
[1777055194733,55.67,77513.0,0.2,0.00231,0.0,0.36652]
[1777055199768,55.67,77505.19,0.2,0.00229,0.0,0.36362]
[1777055204805,55.67,77514.41,0.2,0.00231,0.0,0.36704]
[1777055209838,55.67,77530.59,0.2,0.00235,0.0,0.37311]
[1777055215881,55.67,77534.59,0.2,0.00236,0.0,0.37463]
[1777055220915,55.67,77531.8,0.2,0.00236,0.0,0.37357]
[1777055225952,55.67,77542.82,0.2,0.00239,0.0,0.37776]
[1777055230985,55.67,77537.32,0.2,0.00237,0.0,0.37567]
[1777055236023,55.67,77525.34,0.2,0.00234,0.0,0.37113]
[1777055241055,55.67,77536.71,0.2,0.00237,0.0,0.37543]
[1777055244076,55.67,77522.61,0.2,0.00233,0.0,0.37011]
[1777055249112,55.67,77522.03,0.2,0.00233,0.0,0.36989]
[1777055254148,55.67,77520.91,0.2,0.00232,0.0,0.36872]
[1777055259182,55.67,77520.0,0.2,0.00232,0.0,0.36838]
[1777055264217,55.67,77522.17,0.2,0.00233,0.0,0.3692]
[1777055271266,55.67,77521.75,0.2,0.00233,0.0,0.36904]
[1777055274288,55.67,77521.05,0.2,0.00232,0.0,0.36878]
[1777055279322,55.67,77512.95,0.2,0.0023,0.0,0.36576]
[1777055284357,55.67,77507.65,0.2,0.00229,0.0,0.36379]
[1777055289393,55.67,77505.03,0.2,0.00228,0.0,0.36282]
[1777055294428,55.67,77504.26,0.2,0.00228,0.0,0.36254]
[1777055299464,55.67,77497.02,0.2,0.00226,0.0,0.35988]
[1777055304498,55.67,77498.84,0.2,0.00227,0.0,0.36054]
[1777055309534,55.67,77498.55,0.2,0.00227,0.0,0.36044]
[1777055314570,55.67,77514.09,0.2,0.0023,0.0,0.36544]
[1777055319607,55.67,77533.95,0.2,0.00235,0.0,0.37288]
[1777055324642,55.67,77532.64,0.2,0.00235,0.0,0.37238]
[1777055329685,55.67,77526.02,0.2,0.00233,0.0,0.36989]
[1777055334713,55.67,77513.53,0.2,0.0023,0.0,0.36523]
[1777055339748,55.67,77519.51,0.2,0.00232,0.0,0.36746]
[1777055344782,55.67,77516.01,0.2,0.00231,0.0,0.36615]
[1777055349818,55.67,77516.52,0.2,0.00231,0.0,0.36634]
[1777055350804,55.67,77516.52,0.2,0.00231,0.0,0.36634]
[1777055350883,55.67,77517.4,0.2,0.00231,0.0,0.36667]
[1777055356867,55.67,77516.77,0.2,0.00231,0.0,0.36643]
[1777055357640,55.67,77516.77,0.2,0.00231,0.0,0.36643]
[1777055357874,55.67,77517.91,0.2,0.00231,0.0,0.36686]
[1777055362908,55.67,77518.19,0.2,0.00231,0.0,0.36696]
[1777055367944,55.67,77516.32,0.2,0.00231,0.0,0.36627]
[1777055372979,55.67,77517.71,0.2,0.00231,0.0,0.36604]
[1777055376000,55.67,77501.71,0.2,0.00227,0.0,0.36013]
[1777055381035,55.67,77496.41,0.2,0.00225,0.0,0.35819]
[1777055386070,55.67,77494.33,0.2,0.00225,0.0,0.35743]
[1777055391106,55.67,77486.43,0.2,0.00223,0.0,0.35456]
[1777055396140,55.67,77487.16,0.2,0.00223,0.0,0.35483]
[1777055401176,55.67,77492.68,0.2,0.00224,0.0,0.35683]
[1777055406212,55.67,77495.92,0.2,0.00225,0.0,0.35801]
[1777055411245,55.67,77490.12,0.2,0.00224,0.0,0.3559]
[1777055416287,55.67,77480.1,0.2,0.00221,0.0,0.35228]
[1777055421316,55.67,77478.12,0.2,0.00221,0.0,0.35157]
[1777055426351,55.67,77487.49,0.2,0.00223,0.0,0.35495]
[1777055431395,55.67,77499.55,0.2,0.00226,0.0,0.35861]
[1777055436430,55.67,77509.49,0.2,0.00228,0.0,0.36226]
[1777055441465,55.67,77519.66,0.2,0.00231,0.0,0.36602]
[1777055446500,55.67,77519.82,0.2,0.00231,0.0,0.36608]
[1777055451535,55.67,77518.7,0.2,0.00231,0.0,0.36567]
[1777055456570,55.67,77512.29,0.2,0.00229,0.0,0.36329]
[1777055461605,55.67,77518.42,0.2,0.0023,0.0,0.36556]
[1777055466639,55.67,77526.09,0.2,0.00232,0.0,0.36842]
[1777055469665,55.67,77539.25,0.2,0.00236,0.0,0.37338]
[1777055474695,55.67,77542.73,0.2,0.00237,0.0,0.37469]
[1777055479733,55.67,77548.04,0.2,0.00238,0.0,0.37671]
[1777055484771,55.67,77549.44,0.2,0.00238,0.0,0.37725]
[1777055489807,55.67,77539.5,0.2,0.00236,0.0,0.37347]
[1777055494842,55.67,77532.52,0.2,0.00234,0.0,0.37009]
[1777055499877,55.67,77525.52,0.2,0.00232,0.0,0.36746]
[1777055504912,55.67,77525.9,0.2,0.00232,0.0,0.36761]
[1777055509948,55.67,77523.66,0.2,0.00231,0.0,0.36677]
[1777055514982,55.67,77525.06,0.2,0.00232,0.0,0.36729]
[1777055520023,55.67,77526.08,0.2,0.00232,0.0,0.36767]
[1777055525056,55.67,77521.0,0.2,0.00231,0.0,0.36578]
[1777055530091,55.67,77540.0,0.2,0.00236,0.0,0.3729]
[1777055535128,55.67,77540.38,0.2,0.00236,0.0,0.37305]
[1777055540163,55.67,77549.9,0.2,0.00238,0.0,0.37666]
[1777055545203,55.67,77553.01,0.2,0.00239,0.0,0.37785]
[1777055550234,55.67,77559.05,0.2,0.00241,0.0,0.38017]
[1777055555269,55.67,77547.67,0.2,0.00237,0.0,0.37506]
[1777055560303,55.67,77546.11,0.2,0.00237,0.0,0.37446]
[1777055565338,55.67,77539.96,0.2,0.00235,0.0,0.37214]
[1777055570374,55.67,77528.38,0.2,0.00232,0.0,0.36779]
[1777055575409,55.67,77531.96,0.2,0.00233,0.0,0.36913]
[1777055580443,55.67,77526.83,0.2,0.00232,0.0,0.36721]
[1777055585478,55.67,77529.01,0.2,0.00232,0.0,0.36802]
[1777055590512,55.67,77523.13,0.2,0.00231,0.0,0.36583]
[1777055595548,55.67,77530.71,0.2,0.00233,0.0,0.36866]
[1777055600582,55.67,77530.77,0.2,0.00233,0.0,0.36868]
[1777055605618,55.67,77537.63,0.2,0.00234,0.0,0.37126]
[1777055611476,55.67,77546.67,0.2,0.00236,0.0,0.37392]
[1777055616510,55.67,77555.63,0.2,0.00239,0.0,0.37733]
[1777055621735,55.67,77549.01,0.2,0.00237,0.0,0.37481]
[1777055626769,55.67,77546.38,0.2,0.00236,0.0,0.37381]
[1777055631804,55.67,77547.65,0.2,0.00237,0.0,0.37429]
[1777055636839,55.67,77549.11,0.2,0.00237,0.0,0.37485]
[1777055641876,55.67,77550.79,0.2,0.00237,0.0,0.37549]
[1777055646910,55.67,77557.01,0.2,0.00239,0.0,0.37786]
[1777055650944,55.67,77572.76,0.2,0.00243,0.0,0.38393]
[1777055655980,55.67,77569.19,0.2,0.00242,0.0,0.38254]
[1777055661017,55.67,77573.61,0.2,0.00243,0.0,0.38426]
[1777055666071,55.67,77581.25,0.2,0.00246,0.0,0.38723]
[1777055671102,55.67,77590.34,0.2,0.00248,0.0,0.39002]
[1777055673117,55.67,77603.56,0.2,0.00251,0.0,0.39525]
[1777055678151,55.67,77590.62,0.2,0.00248,0.0,0.39013]
[1777055683187,55.67,77588.18,0.2,0.00247,0.0,0.38917]
[1777055688222,55.67,77593.02,0.2,0.00248,0.0,0.39107]
[1777055693258,55.67,77592.46,0.2,0.00248,0.0,0.39085]
[1777055698294,55.67,77592.33,0.2,0.00248,0.0,0.3908]
[1777055703334,55.67,77587.24,0.2,0.00247,0.0,0.3888]
[1777055708371,55.67,77590.11,0.2,0.00247,0.0,0.38993]
[1777055710387,55.67,77605.77,0.2,0.00252,0.0,0.39613]
[1777055715419,55.67,77614.6,0.2,0.00254,0.0,0.39966]
[1777055720454,55.67,77619.06,0.2,0.00255,0.0,0.40145]
[1777055725489,55.67,77605.15,0.2,0.00252,0.0,0.39588]
[1777055730524,55.67,77604.93,0.2,0.00252,0.0,0.39579]
[1777055733545,55.67,77589.86,0.2,0.00247,0.0,0.38905]
[1777055738580,55.67,77585.98,0.2,0.00246,0.0,0.38753]
[1777055743617,55.67,77585.47,0.2,0.00246,0.0,0.38733]
[1777055748650,55.67,77592.39,0.2,0.00248,0.0,0.39004]
[1777055753685,55.67,77590.71,0.2,0.00247,0.0,0.38938]
[1777055758719,55.67,77589.59,0.2,0.00247,0.0,0.38894]
[1777055763755,55.67,77581.58,0.2,0.00245,0.0,0.38581]
[1777055768790,55.67,77574.93,0.2,0.00243,0.0,0.38322]
[1777055773827,55.67,77568.14,0.2,0.00241,0.0,0.3806]
[1777055778863,55.67,77574.6,0.2,0.00243,0.0,0.3831]
[1777055783906,55.67,77571.04,0.2,0.00242,0.0,0.38172]
[1777055788932,55.67,77572.14,0.2,0.00242,0.0,0.38214]
[1777055793967,55.67,77584.42,0.2,0.00245,0.0,0.38614]
[1777055799001,55.67,77582.96,0.2,0.00245,0.0,0.38557]
[1777055804041,55.67,77586.47,0.2,0.00245,0.0,0.38694]
[1777055809074,55.67,77584.03,0.2,0.00245,0.0,0.38599]
[1777055814111,55.67,77574.36,0.2,0.00242,0.0,0.38223]
[1777055819146,55.67,77573.72,0.2,0.00242,0.0,0.38199]
[1777055824181,55.67,77584.65,0.2,0.00245,0.0,0.38623]
[1777055829226,55.67,77585.31,0.2,0.00245,0.0,0.38649]
[1777055835257,55.67,77586.99,0.2,0.00246,0.0,0.38714]
[1777055841300,55.67,77585.17,0.2,0.00245,0.0,0.38643]
[1777055846334,55.67,77584.25,0.2,0.00245,0.0,0.38607]
[1777055851370,55.67,77580.99,0.2,0.00244,0.0,0.38403]
[1777055856405,55.67,77589.39,0.2,0.00246,0.0,0.3873]
[1777055858420,55.67,77603.27,0.2,0.0025,0.0,0.39277]
[1777055863456,55.67,77598.58,0.2,0.00248,0.0,0.39091]
[1777055868490,55.67,77598.23,0.2,0.00248,0.0,0.39077]
[1777055873525,55.67,77597.05,0.2,0.00248,0.0,0.39031]
[1777055878560,55.67,77593.93,0.2,0.00247,0.0,0.38908]
[1777055883600,55.67,77588.51,0.2,0.00246,0.0,0.38696]
[1777055887634,55.67,77629.01,0.2,0.00257,0.0,0.40307]
[1777055892675,55.67,77628.38,0.2,0.00257,0.0,0.40282]
[1777055897710,55.67,77628.99,0.2,0.00257,0.0,0.40306]
[1777055902745,55.67,77624.73,0.2,0.00256,0.0,0.40134]
[1777055907781,55.67,77623.41,0.2,0.00255,0.0,0.40081]
[1777055912815,55.67,77619.13,0.2,0.00253,0.0,0.39829]
[1777055917851,55.67,77608.43,0.2,0.00251,0.0,0.39402]
[1777055922887,55.67,77613.92,0.2,0.00252,0.0,0.39621]
[1777055927922,55.67,77611.12,0.2,0.00251,0.0,0.39509]
[1777055932957,55.67,77612.5,0.2,0.00252,0.0,0.39564]
[1777055937992,55.67,77611.85,0.2,0.00251,0.0,0.39538]
[1777055943031,55.67,77610.61,0.2,0.00251,0.0,0.39489]
[1777055948065,55.67,77603.86,0.2,0.00249,0.0,0.39221]
[1777055953100,55.67,77601.7,0.2,0.00249,0.0,0.39136]
[1777055958134,55.67,77592.22,0.2,0.00246,0.0,0.38763]
[1777055963169,55.67,77589.13,0.2,0.00245,0.0,0.38642]
[1777055968206,55.67,77585.78,0.2,0.00244,0.0,0.38512]
[1777055973253,55.67,77574.12,0.2,0.00241,0.0,0.37983]
[1777055978278,55.67,77575.25,0.2,0.00241,0.0,0.38027]
[1777055983313,55.67,77572.79,0.2,0.0024,0.0,0.37932]
[1777055988348,55.67,77567.35,0.2,0.00239,0.0,0.37724]
[1777055993383,55.67,77561.27,0.2,0.00237,0.0,0.37492]
[1777055995398,55.67,77539.26,0.2,0.00232,0.0,0.36663]
[1777056000432,55.67,77535.44,0.2,0.00231,0.0,0.3652]
[1777056003139,55.67,77538.17,0.2,0.00231,0.0,0.36622]
[1777056003453,55.67,77538.58,0.2,0.00231,0.0,0.36637]
[1777056008497,55.67,77544.24,0.2,0.00233,0.0,0.36849]
[1777056013529,55.67,77554.56,0.2,0.00236,0.0,0.37237]
[1777056018562,55.67,77564.28,0.2,0.00238,0.0,0.37606]
[1777056023599,55.67,77567.41,0.2,0.00239,0.0,0.37726]
[1777056025611,55.67,77580.71,0.2,0.00242,0.0,0.38238]
[1777056030647,55.67,77570.63,0.2,0.0024,0.0,0.37849]
[1777056033668,55.67,77562.25,0.2,0.00237,0.0,0.37453]
[1777056038714,55.67,77558.55,0.2,0.00236,0.0,0.37313]
[1777056043749,55.67,77556.09,0.2,0.00236,0.0,0.3722]
[1777056048785,55.67,77549.44,0.2,0.00234,0.0,0.36969]
[1777056053826,55.67,77551.12,0.2,0.00234,0.0,0.37032]
[1777056058856,55.67,77550.21,0.2,0.00234,0.0,0.36998]
[1777056063893,55.67,77546.22,0.2,0.00233,0.0,0.36848]
[1777056068930,55.67,77529.91,0.2,0.00229,0.0,0.36241]
[1777056073962,55.67,77528.62,0.2,0.00228,0.0,0.36193]
[1777056078998,55.67,77531.69,0.2,0.00229,0.0,0.36307]
[1777056084033,55.67,77531.94,0.2,0.00229,0.0,0.36316]
[1777056089068,55.67,77533.72,0.2,0.0023,0.0,0.36382]
[1777056094103,55.67,77535.21,0.2,0.0023,0.0,0.36363]
[1777056099138,55.67,77537.63,0.2,0.0023,0.0,0.36453]
[1777056104173,55.67,77537.5,0.2,0.0023,0.0,0.36448]
[1777056109208,55.67,77532.51,0.2,0.00229,0.0,0.36263]
[1777056114246,55.67,77528.83,0.2,0.00228,0.0,0.36127]
[1777056119279,55.67,77521.96,0.2,0.00226,0.0,0.35875]
[1777056124315,55.67,77523.62,0.2,0.00227,0.0,0.35936]
[1777056129348,55.67,77519.41,0.2,0.00226,0.0,0.35782]
[1777056133378,55.67,77532.96,0.2,0.00229,0.0,0.3628]
[1777056138411,55.67,77547.03,0.2,0.00233,0.0,0.36803]
[1777056143447,55.67,77547.05,0.2,0.00233,0.0,0.36804]
[1777056145886,55.67,77547.19,0.2,0.00233,0.0,0.36809]
[1777056145904,55.67,77548.04,0.2,0.00233,0.0,0.36841]
[1777056149608,55.67,77547.18,0.2,0.00233,0.0,0.36809]
[1777056149775,55.67,77547.18,0.2,0.00233,0.0,0.36809]
[1777056152095,55.67,77541.11,0.2,0.00231,0.0,0.36582]
[1777056152110,55.67,77537.18,0.2,0.0023,0.0,0.36362]
[1777056155199,55.67,77534.77,0.2,0.00229,0.0,0.36273]
[1777056155531,55.67,77534.66,0.2,0.00229,0.0,0.36269]
[1777056157382,55.67,77535.36,0.2,0.00229,0.0,0.36294]
[1777056157544,55.67,77535.98,0.2,0.00229,0.0,0.36317]
[1777056163588,55.67,77540.39,0.2,0.00231,0.0,0.36481]
[1777056168622,55.67,77541.7,0.2,0.00231,0.0,0.3653]
[1777056173657,55.67,77541.68,0.2,0.00231,0.0,0.36529]
[1777056178692,55.67,77536.77,0.2,0.0023,0.0,0.36347]
[1777056183731,55.67,77540.22,0.2,0.0023,0.0,0.36475]
[1777056189769,55.67,77542.41,0.2,0.00231,0.0,0.36556]
[1777056191785,55.67,77527.65,0.2,0.00227,0.0,0.3601]
[1777056196819,55.67,77526.78,0.2,0.00227,0.0,0.35978]
[1777056201854,55.67,77524.96,0.2,0.00227,0.0,0.35911]
[1777056206890,55.67,77527.55,0.2,0.00227,0.0,0.36006]
[1777056211924,55.67,77528.67,0.2,0.00227,0.0,0.35974]
[1777056216962,55.67,77540.39,0.2,0.0023,0.0,0.36407]
[1777056221997,55.67,77542.72,0.2,0.00231,0.0,0.36493]
[1777056227042,55.67,77543.3,0.2,0.00231,0.0,0.36515]
[1777056232069,55.67,77542.71,0.2,0.00231,0.0,0.36493]
[1777056237104,55.67,77546.5,0.2,0.00232,0.0,0.36634]
[1777056242139,55.67,77547.57,0.2,0.00232,0.0,0.36674]
[1777056247174,55.67,77560.88,0.2,0.00235,0.0,0.37174]
[1777056247952,55.67,77560.88,0.2,0.00235,0.0,0.37174]
[1777056248181,55.67,77567.11,0.2,0.00237,0.0,0.3741]
[1777056253216,55.67,77566.39,0.2,0.00237,0.0,0.37383]
[1777056258251,55.67,77558.99,0.2,0.00235,0.0,0.37103]
[1777056263286,55.67,77565.47,0.2,0.00237,0.0,0.37348]
[1777056264925,55.67,77569.32,0.2,0.00238,0.0,0.37494]
[1777056265304,55.67,77569.95,0.2,0.00238,0.0,0.37518]
[1777056269013,55.67,77570.5,0.2,0.00238,0.0,0.37539]
[1777056269115,55.67,77570.44,0.2,0.00238,0.0,0.37537]
[1777056274363,55.67,77572.57,0.2,0.00238,0.0,0.37542]
[1777056278000,55.67,77573.22,0.2,0.00238,0.0,0.37567]
[1777056278101,55.67,77573.2,0.2,0.00238,0.0,0.37566]
[1777056280144,55.67,77573.2,0.2,0.00238,0.0,0.37566]
[1777056280244,55.67,77573.49,0.2,0.00238,0.0,0.37577]
[1777056282031,55.67,77573.49,0.2,0.00238,0.0,0.37577]
[1777056282131,55.67,77572.73,0.2,0.00238,0.0,0.37548]
[1777056288238,55.67,77578.93,0.2,0.0024,0.0,0.37785]
[1777056293498,55.67,77582.6,0.2,0.00241,0.0,0.37926]
[1777056298533,55.67,77582.79,0.2,0.00241,0.0,0.37933]
[1777056303569,55.67,77582.06,0.2,0.0024,0.0,0.37905]
[1777056308606,55.67,77584.27,0.2,0.00241,0.0,0.3799]
[1777056313640,55.67,77584.04,0.2,0.00241,0.0,0.37981]
[1777056318676,55.67,77582.51,0.2,0.00241,0.0,0.37922]
[1777056323721,55.67,77589.61,0.2,0.00242,0.0,0.38196]
[1777056328745,55.67,77587.37,0.2,0.00242,0.0,0.3811]
[1777056333780,55.67,77587.62,0.2,0.00241,0.0,0.38042]
[1777056338817,55.67,77569.38,0.2,0.00237,0.0,0.37344]
[1777056342115,55.67,77562.38,0.2,0.00235,0.0,0.3708]
[1777056342179,55.67,77555.33,0.2,0.00233,0.0,0.36814]
[1777056347878,55.67,77545.36,0.2,0.0023,0.0,0.36442]
[1777056352913,55.67,77545.57,0.2,0.0023,0.0,0.3645]
[1777056357950,55.67,77547.1,0.2,0.00231,0.0,0.36507]
[1777056362982,55.67,77560.98,0.2,0.00234,0.0,0.37027]
[1777056366595,55.67,77573.17,0.2,0.00238,0.0,0.37488]
[1777056367011,55.67,77577.3,0.2,0.00239,0.0,0.37646]
[1777056370088,55.67,77581.86,0.2,0.0024,0.0,0.37821]
[1777056370097,55.67,77585.24,0.2,0.00241,0.0,0.3795]
[1777056370534,55.67,77585.24,0.2,0.00241,0.0,0.3795]
[1777056371044,55.67,77585.24,0.2,0.00241,0.0,0.3795]
[1777056374066,55.67,77600.71,0.2,0.00245,0.0,0.3855]
[1777056375355,55.67,77600.71,0.2,0.00245,0.0,0.3855]
[1777056375400,55.67,77602.56,0.2,0.00245,0.0,0.38622]
[1777056376003,55.67,77602.56,0.2,0.00245,0.0,0.38622]
[1777056376081,55.67,77602.56,0.2,0.00245,0.0,0.38622]
[1777056377701,55.67,77602.53,0.2,0.00245,0.0,0.38621]
[1777056378093,55.67,77601.63,0.2,0.00245,0.0,0.38586]
[1777056381136,55.67,77601.94,0.2,0.00245,0.0,0.38598]
[1777056381221,55.67,77601.91,0.2,0.00245,0.0,0.38597]
[1777056386183,55.67,77592.4,0.2,0.00243,0.0,0.38227]
[1777056386255,55.67,77590.25,0.2,0.00242,0.0,0.38144]
[1777056388079,55.67,77590.25,0.2,0.00242,0.0,0.38144]
[1777056388177,55.67,77590.01,0.2,0.00242,0.0,0.38134]
[1777056388938,55.67,77590.01,0.2,0.00242,0.0,0.38134]
[1777056389172,55.67,77590.01,0.2,0.00242,0.0,0.38134]
[1777056394209,55.67,77583.61,0.2,0.0024,0.0,0.37811]
[1777056399243,55.67,77580.12,0.2,0.00239,0.0,0.37677]
[1777056404278,55.67,77585.51,0.2,0.0024,0.0,0.37884]
[1777056409313,55.67,77585.14,0.2,0.0024,0.0,0.3787]
[1777056414348,55.67,77599.67,0.2,0.00244,0.0,0.38432]
[1777056419383,55.67,77599.72,0.2,0.00244,0.0,0.38434]
[1777056424418,55.67,77593.72,0.2,0.00243,0.0,0.38201]
[1777056429453,55.67,77593.2,0.2,0.00242,0.0,0.38181]
[1777056430232,55.67,77593.2,0.2,0.00242,0.0,0.38181]
[1777056430459,55.67,77593.31,0.2,0.00243,0.0,0.38185]
[1777056435495,55.67,77594.58,0.2,0.00243,0.0,0.38234]
[1777056440530,55.67,77595.11,0.2,0.00243,0.0,0.38255]
[1777056445565,55.67,77592.2,0.2,0.00242,0.0,0.38142]
[1777056450344,55.67,77598.54,0.2,0.00244,0.0,0.38388]
[1777056450430,55.67,77599.46,0.2,0.00244,0.0,0.38423]
[1777056455635,55.67,77597.51,0.2,0.00243,0.0,0.3827]
[1777056460670,55.67,77605.95,0.2,0.00245,0.0,0.38599]
[1777056465705,55.67,77599.12,0.2,0.00244,0.0,0.38333]
[1777056470739,55.67,77599.5,0.2,0.00244,0.0,0.38347]
[1777056475775,55.67,77599.78,0.2,0.00244,0.0,0.38358]
[1777056480811,55.67,77601.4,0.2,0.00244,0.0,0.38421]
[1777056483449,55.67,77601.57,0.2,0.00244,0.0,0.38428]
[1777056483549,55.67,77601.46,0.2,0.00244,0.0,0.38424]
[1777056488868,55.67,77602.34,0.2,0.00244,0.0,0.38458]
[1777056490166,55.67,77602.34,0.2,0.00244,0.0,0.38458]
[1777056490229,55.67,77600.07,0.2,0.00244,0.0,0.3837]
[1777056492949,55.67,77601.33,0.2,0.00244,0.0,0.38419]
[1777056492999,55.67,77603.01,0.2,0.00245,0.0,0.38484]
[1777056498938,55.67,77602.44,0.2,0.00244,0.0,0.38462]
[1777056503979,55.67,77599.24,0.2,0.00244,0.0,0.38337]
[1777056509013,55.67,77598.1,0.2,0.00243,0.0,0.38293]
[1777056510814,55.67,77594.42,0.2,0.00242,0.0,0.38151]
[1777056511027,55.67,77589.59,0.2,0.00241,0.0,0.37887]
[1777056516063,55.67,77586.61,0.2,0.0024,0.0,0.37773]
[1777056518077,55.67,77572.62,0.2,0.00236,0.0,0.3724]
[1777056521036,55.67,77574.86,0.2,0.00237,0.0,0.37325]
[1777056521117,55.67,77574.99,0.2,0.00237,0.0,0.37329]
[1777056526133,55.67,77584.09,0.2,0.00239,0.0,0.37676]
[1777056531168,55.67,77584.6,0.2,0.00239,0.0,0.37696]
[1777056536202,55.67,77586.89,0.2,0.0024,0.0,0.37784]
[1777056541239,55.67,77588.2,0.2,0.0024,0.0,0.37834]
[1777056546278,55.67,77598.18,0.2,0.00243,0.0,0.38219]
[1777056547634,55.67,77597.76,0.2,0.00243,0.0,0.38202]
[1777056548288,55.67,77598.2,0.2,0.00243,0.0,0.3822]
[1777056553323,55.67,77596.47,0.2,0.00242,0.0,0.38153]
[1777056558358,55.67,77586.48,0.2,0.0024,0.0,0.37768]
[1777056563393,55.67,77583.11,0.2,0.00239,0.0,0.37639]
[1777056568428,55.67,77581.22,0.2,0.00238,0.0,0.37567]
[1777056573463,55.67,77581.89,0.2,0.00238,0.0,0.37516]
[1777056578498,55.67,77579.92,0.2,0.00238,0.0,0.37441]
[1777056581520,55.67,77564.65,0.2,0.00234,0.0,0.36863]
[1777056586554,55.67,77557.29,0.2,0.00232,0.0,0.36588]
[1777056591589,55.67,77561.89,0.2,0.00233,0.0,0.3676]
[1777056596628,55.67,77560.32,0.2,0.00232,0.0,0.36701]
[1777056596787,55.67,77560.32,0.2,0.00232,0.0,0.36701]
[1777056597634,55.67,77560.14,0.2,0.00232,0.0,0.36694]
[1777056600786,55.67,77556.6,0.2,0.00231,0.0,0.36562]
[1777056601672,55.67,77553.62,0.2,0.00231,0.0,0.36451]
[1777056606707,55.67,77544.23,0.2,0.00228,0.0,0.36103]
[1777056610503,55.67,77557.95,0.2,0.00232,0.0,0.36613]
[1777056615767,55.67,77561.62,0.2,0.00233,0.0,0.3675]
[1777056619118,55.67,77564.96,0.2,0.00234,0.0,0.36875]
[1777056619158,55.67,77564.31,0.2,0.00233,0.0,0.36851]
[1777056619814,55.67,77564.31,0.2,0.00233,0.0,0.36851]
[1777056620573,55.67,77564.27,0.2,0.00233,0.0,0.36849]
[1777056625838,55.67,77564.03,0.2,0.00233,0.0,0.3684]
[1777056630578,55.67,77564.91,0.2,0.00234,0.0,0.36873]
[1777056630579,55.67,77565.07,0.2,0.00234,0.0,0.36879]
[1777056631145,55.67,77565.07,0.2,0.00234,0.0,0.36879]
[1777056631246,55.67,77565.62,0.2,0.00233,0.0,0.36825]
[1777056633120,55.67,77565.62,0.2,0.00233,0.0,0.36825]
[1777056633221,55.67,77566.06,0.2,0.00233,0.0,0.36841]
[1777056633799,55.67,77566.06,0.2,0.00233,0.0,0.36841]
[1777056633896,55.67,77565.88,0.2,0.00233,0.0,0.36834]
[1777056638928,55.67,77566.42,0.2,0.00234,0.0,0.36855]
[1777056639943,55.67,77566.42,0.2,0.00234,0.0,0.36855]
[1777056640713,55.67,77566.12,0.2,0.00233,0.0,0.36843]
[1777056640797,55.67,77566.12,0.2,0.00233,0.0,0.36843]
[1777056640942,55.67,77566.12,0.2,0.00233,0.0,0.36843]
[1777056642763,55.67,77566.11,0.2,0.00233,0.0,0.36843]
[1777056642956,55.67,77566.32,0.2,0.00233,0.0,0.36851]
[1777056648018,55.67,77565.79,0.2,0.00233,0.0,0.36831]
[1777056653028,55.67,77565.68,0.2,0.00233,0.0,0.36827]
[1777056658063,55.67,77563.48,0.2,0.00233,0.0,0.36744]
[1777056662723,55.67,77563.0,0.2,0.00233,0.0,0.36726]
[1777056663098,55.67,77553.24,0.2,0.0023,0.0,0.36363]
[1777056668139,55.67,77559.79,0.2,0.00232,0.0,0.36606]
[1777056673168,55.67,77563.47,0.2,0.00233,0.0,0.36744]
[1777056679212,55.67,77565.82,0.2,0.00233,0.0,0.36832]
[1777056684249,55.67,77571.59,0.2,0.00235,0.0,0.37049]
[1777056689283,55.67,77571.84,0.2,0.00235,0.0,0.37059]
[1777056691275,55.67,77571.72,0.2,0.00235,0.0,0.37054]
[1777056691296,55.67,77572.54,0.2,0.00235,0.0,0.3701]
[1777056692215,55.67,77572.54,0.2,0.00235,0.0,0.3701]
[1777056692303,55.67,77572.29,0.2,0.00235,0.0,0.37]
[1777056697338,55.67,77567.14,0.2,0.00233,0.0,0.36806]
[1777056702373,55.67,77565.94,0.2,0.00233,0.0,0.36761]
[1777056707407,55.67,77568.83,0.2,0.00234,0.0,0.3687]
[1777056712443,55.67,77569.49,0.2,0.00234,0.0,0.36895]
[1777056717477,55.67,77574.43,0.2,0.00235,0.0,0.37081]
[1777056722514,55.67,77584.81,0.2,0.00238,0.0,0.37475]
[1777056727098,55.67,77585.61,0.2,0.00238,0.0,0.37505]
[1777056727549,55.67,77598.36,0.2,0.00241,0.0,0.37994]
[1777056727960,55.67,77598.36,0.2,0.00241,0.0,0.37994]
[1777056728556,55.67,77598.62,0.2,0.00242,0.0,0.38004]
[1777056733591,55.67,77594.66,0.2,0.0024,0.0,0.37852]
[1777056738626,55.67,77596.76,0.2,0.00241,0.0,0.37932]
[1777056740766,55.67,77596.19,0.2,0.00241,0.0,0.3791]
[1777056741647,55.67,77596.63,0.2,0.00241,0.0,0.37927]
[1777056746684,55.67,77596.12,0.2,0.00241,0.0,0.37908]
[1777056751717,55.67,77593.4,0.2,0.0024,0.0,0.37726]
[1777056756752,55.67,77595.16,0.2,0.0024,0.0,0.37794]
[1777056761791,55.67,77591.98,0.2,0.00239,0.0,0.37672]
[1777056766823,55.67,77587.42,0.2,0.00238,0.0,0.37498]
[1777056771858,55.67,77581.11,0.2,0.00236,0.0,0.37258]
[1777056776893,55.67,77591.01,0.2,0.00239,0.0,0.37635]
[1777056781934,55.67,77591.32,0.2,0.00239,0.0,0.37647]
[1777056786987,55.67,77578.82,0.2,0.00236,0.0,0.37171]
[1777056790928,55.67,77577.94,0.2,0.00236,0.0,0.37138]
[1777056791712,55.67,77577.94,0.2,0.00236,0.0,0.37138]
[1777056793785,55.67,77575.92,0.2,0.00235,0.0,0.37061]
[1777056793887,55.67,77565.44,0.2,0.00232,0.0,0.36668]
[1777056795877,55.67,77565.44,0.2,0.00232,0.0,0.36668]
[1777056796025,55.67,77566.15,0.2,0.00232,0.0,0.36694]
[1777056801841,55.67,77571.16,0.2,0.00234,0.0,0.36882]
[1777056807104,55.67,77572.25,0.2,0.00234,0.0,0.36923]
[1777056812139,55.67,77578.2,0.2,0.00235,0.0,0.37072]
[1777056817175,55.67,77567.98,0.2,0.00233,0.0,0.36688]
[1777056822223,55.67,77573.38,0.2,0.00234,0.0,0.3689]
[1777056827259,55.67,77569.77,0.2,0.00233,0.0,0.36755]
[1777056832294,55.67,77576.86,0.2,0.00235,0.0,0.37021]
[1777056837329,55.67,77575.4,0.2,0.00234,0.0,0.36966]
[1777056842364,55.67,77576.5,0.2,0.00235,0.0,0.37008]
[1777056847400,55.67,77579.54,0.2,0.00236,0.0,0.37122]
[1777056852435,55.67,77578.18,0.2,0.00235,0.0,0.37071]
[1777056857470,55.67,77578.22,0.2,0.00235,0.0,0.37073]
[1777056862505,55.67,77579.21,0.2,0.00235,0.0,0.3711]
[1777056868549,55.67,77577.51,0.2,0.00235,0.0,0.37046]
[1777056873583,55.67,77572.37,0.2,0.00233,0.0,0.36777]
[1777056878617,55.67,77581.39,0.2,0.00236,0.0,0.37117]
[1777056883652,55.67,77579.65,0.2,0.00235,0.0,0.37051]
[1777056888686,55.67,77578.18,0.2,0.00235,0.0,0.36995]
[1777056893726,55.67,77577.96,0.2,0.00235,0.0,0.36987]
[1777056897705,55.67,77577.64,0.2,0.00235,0.0,0.36975]
[1777056897807,55.67,77577.08,0.2,0.00234,0.0,0.36954]
[1777056899468,55.67,77577.08,0.2,0.00234,0.0,0.36954]
[1777056899763,55.67,77576.59,0.2,0.00234,0.0,0.36935]
[1777056900385,55.67,77576.59,0.2,0.00234,0.0,0.36935]
[1777056900770,55.67,77576.47,0.2,0.00234,0.0,0.36931]
[1777056905806,55.67,77571.13,0.2,0.00233,0.0,0.3673]
[1777056911847,55.67,77572.46,0.2,0.00233,0.0,0.3678]
[1777056916884,55.67,77574.22,0.2,0.00234,0.0,0.36846]
[1777056921918,55.67,77573.45,0.2,0.00233,0.0,0.36817]
[1777056926953,55.67,77572.74,0.2,0.00233,0.0,0.36791]
[1777056931988,55.67,77572.09,0.2,0.00233,0.0,0.36691]
[1777056938032,55.67,77570.86,0.2,0.00232,0.0,0.36645]
[1777056943729,55.67,77570.23,0.2,0.00232,0.0,0.36622]
[1777056943830,55.67,77570.23,0.2,0.00232,0.0,0.36622]
[1777056944798,55.67,77570.23,0.2,0.00232,0.0,0.36622]
[1777056946089,55.67,77570.23,0.2,0.00232,0.0,0.36622]
[1777056950779,55.67,77570.35,0.2,0.00232,0.0,0.36626]
[1777056950879,55.67,77571.15,0.2,0.00232,0.0,0.36656]
[1777056954261,55.67,77571.31,0.2,0.00232,0.0,0.36662]
[1777056954362,55.67,77571.23,0.2,0.00232,0.0,0.36659]
[1777056955949,55.67,77571.23,0.2,0.00232,0.0,0.36659]
[1777056956051,55.67,77571.23,0.2,0.00232,0.0,0.36659]
[1777056961194,55.67,77585.52,0.2,0.00236,0.0,0.37197]
[1777056963780,55.67,77590.44,0.2,0.00237,0.0,0.37384]
[1777056963880,55.67,77591.28,0.2,0.00238,0.0,0.37416]
[1777056964911,55.67,77591.28,0.2,0.00238,0.0,0.37416]
[1777056965009,55.67,77591.44,0.2,0.00238,0.0,0.37422]
[1777056970257,55.67,77589.54,0.2,0.00237,0.0,0.3735]
[1777056975293,55.67,77590.33,0.2,0.00237,0.0,0.3738]
[1777056980328,55.67,77592.59,0.2,0.00238,0.0,0.37466]
[1777056985708,55.67,77587.1,0.2,0.00237,0.0,0.37257]
[1777056985711,55.67,77588.07,0.2,0.00237,0.0,0.37294]
[1777056986531,55.67,77588.07,0.2,0.00237,0.0,0.37294]
[1777056986630,55.67,77589.7,0.2,0.00237,0.0,0.37356]
[1777056988620,55.67,77589.7,0.2,0.00237,0.0,0.37356]
[1777056988657,55.67,77589.7,0.2,0.00237,0.0,0.37356]
[1777056991537,55.67,77589.8,0.2,0.00237,0.0,0.37359]
[1777056991614,55.67,77590.16,0.2,0.00237,0.0,0.37297]
[1777056998458,55.67,77587.75,0.2,0.00236,0.0,0.37205]
[1777057002984,55.67,77587.75,0.2,0.00236,0.0,0.37205]
[1777057003083,55.67,77586.34,0.2,0.00236,0.0,0.37152]
[1777057006100,55.67,77585.19,0.2,0.00236,0.0,0.37109]
[1777057006512,55.67,77589.46,0.2,0.00237,0.0,0.3727]
[1777057011547,55.67,77588.28,0.2,0.00236,0.0,0.37226]
[1777057016587,55.67,77590.69,0.2,0.00237,0.0,0.37317]
[1777057020530,55.67,77587.75,0.2,0.00236,0.0,0.37205]
[1777057020625,55.67,77588.04,0.2,0.00236,0.0,0.37216]
[1777057023360,55.67,77587.47,0.2,0.00236,0.0,0.37195]
[1777057023949,55.67,77587.47,0.2,0.00236,0.0,0.37195]
[1777057030687,55.67,77576.4,0.2,0.00233,0.0,0.36777]
[1777057035722,55.67,77573.28,0.2,0.00232,0.0,0.36661]
[1777057040757,55.67,77568.65,0.2,0.00231,0.0,0.36488]
[1777057045792,55.67,77569.53,0.2,0.00232,0.0,0.3652]
[1777057050827,55.67,77571.77,0.2,0.00232,0.0,0.36604]
[1777057055863,55.67,77571.96,0.2,0.00232,0.0,0.36536]
[1777057060897,55.67,77575.84,0.2,0.00233,0.0,0.36681]
[1777057065931,55.67,77578.25,0.2,0.00233,0.0,0.36772]
[1777057070967,55.67,77581.36,0.2,0.00234,0.0,0.36888]
[1777057076011,55.67,77580.19,0.2,0.00234,0.0,0.36844]
[1777057081040,55.67,77583.5,0.2,0.00235,0.0,0.36969]
[1777057086073,55.67,77587.48,0.2,0.00236,0.0,0.37119]
[1777057091109,55.67,77586.88,0.2,0.00236,0.0,0.37097]
[1777057096143,55.67,77586.06,0.2,0.00235,0.0,0.37066]
[1777057101177,55.67,77592.38,0.2,0.00237,0.0,0.37305]
[1777057107220,55.67,77595.46,0.2,0.00238,0.0,0.37422]
[1777057112256,55.67,77590.51,0.2,0.00236,0.0,0.37158]
[1777057117291,55.67,77588.31,0.2,0.00235,0.0,0.37075]
[1777057122325,55.67,77583.55,0.2,0.00234,0.0,0.36895]
[1777057127360,55.67,77582.77,0.2,0.00234,0.0,0.36866]
[1777057132395,55.67,77583.39,0.2,0.00234,0.0,0.36889]
[1777057137430,55.67,77584.62,0.2,0.00234,0.0,0.36936]
[1777057142467,55.67,77582.74,0.2,0.00234,0.0,0.36865]
[1777057147675,55.67,77579.46,0.2,0.00233,0.0,0.36742]
[1777057147776,55.67,77579.03,0.2,0.00233,0.0,0.36725]
[1777057153543,55.67,77577.74,0.2,0.00233,0.0,0.36677]
[1777057158583,55.67,77581.35,0.2,0.00234,0.0,0.36813]
[1777057163620,55.67,77583.31,0.2,0.00234,0.0,0.36886]
[1777057168655,55.67,77589.82,0.2,0.00236,0.0,0.37132]
[1777057173690,55.67,77601.57,0.2,0.00238,0.0,0.37502]
[1777057178725,55.67,77613.24,0.2,0.00242,0.0,0.3795]
[1777057183760,55.67,77616.82,0.2,0.00243,0.0,0.38089]
[1777057188797,55.67,77617.69,0.2,0.00243,0.0,0.38122]
[1777057193831,55.67,77611.69,0.2,0.00241,0.0,0.3789]
[1777057198865,55.67,77612.38,0.2,0.00241,0.0,0.37917]
[1777057202901,55.67,77639.56,0.2,0.00249,0.0,0.38977]
[1777057203905,55.67,77652.2,0.2,0.00252,0.0,0.39479]
[1777057204870,55.67,77652.2,0.2,0.00252,0.0,0.39479]
[1777057204957,55.67,77651.89,0.2,0.00252,0.0,0.39467]
[1777057210955,55.67,77656.37,0.2,0.00253,0.0,0.39646]
[1777057215992,55.67,77660.41,0.2,0.00255,0.0,0.39808]
[1777057221025,55.67,77665.99,0.2,0.00256,0.0,0.40033]
[1777057226061,55.67,77664.79,0.2,0.00256,0.0,0.39984]
[1777057231094,55.67,77664.67,0.2,0.00255,0.0,0.39899]
[1777057236132,55.67,77665.95,0.2,0.00256,0.0,0.39951]
[1777057236538,55.67,77665.95,0.2,0.00256,0.0,0.39951]
[1777057237137,55.67,77666.62,0.2,0.00256,0.0,0.39978]
[1777057241824,55.67,77679.2,0.2,0.00259,0.0,0.40488]
[1777057242178,55.67,77682.63,0.2,0.0026,0.0,0.40628]
[1777057247207,55.67,77685.78,0.2,0.00261,0.0,0.40757]
[1777057251707,55.67,77689.76,0.2,0.00262,0.0,0.40921]
[1777057252241,55.67,77692.5,0.2,0.00263,0.0,0.41034]
[1777057257280,55.67,77692.43,0.2,0.00263,0.0,0.41031]
[1777057259704,55.67,77687.18,0.2,0.00262,0.0,0.40815]
[1777057260298,55.67,77685.36,0.2,0.00261,0.0,0.4074]
[1777057264326,55.67,77699.23,0.2,0.00265,0.0,0.41313]
[1777057268043,55.67,77703.29,0.2,0.00266,0.0,0.41481]
[1777057268356,55.67,77703.36,0.2,0.00266,0.0,0.41484]
[1777057273391,55.67,77700.79,0.2,0.00266,0.0,0.41377]
[1777057278424,55.67,77701.03,0.2,0.00266,0.0,0.41387]
[1777057283459,55.67,77705.77,0.2,0.00267,0.0,0.41585]
[1777057288496,55.67,77707.81,0.2,0.00268,0.0,0.4167]
[1777057293529,55.67,77709.28,0.2,0.00268,0.0,0.41648]
[1777057298565,55.67,77710.03,0.2,0.00268,0.0,0.4168]
[1777057303598,55.67,77710.94,0.2,0.00268,0.0,0.41718]
[1777057308634,55.67,77712.61,0.2,0.00268,0.0,0.41788]
[1777057313668,55.67,77720.22,0.2,0.00271,0.0,0.42108]
[1777057316690,55.67,77737.8,0.2,0.00276,0.0,0.42856]
[1777057321725,55.67,77717.21,0.2,0.0027,0.0,0.41981]
[1777057326762,55.67,77721.16,0.2,0.00271,0.0,0.42148]
[1777057331798,55.67,77722.9,0.2,0.00272,0.0,0.42221]
[1777057336834,55.67,77726.91,0.2,0.00273,0.0,0.42391]
[1777057341485,55.67,77733.33,0.2,0.00275,0.0,0.42665]
[1777057341869,55.67,77733.22,0.2,0.00275,0.0,0.4266]
[1777057343850,55.67,77733.22,0.2,0.00275,0.0,0.4266]
[1777057343900,55.67,77732.95,0.2,0.00275,0.0,0.42648]
[1777057345142,55.67,77732.95,0.2,0.00275,0.0,0.42648]
[1777057345240,55.67,77733.8,0.2,0.00275,0.0,0.42685]
[1777057350932,55.67,77734.37,0.2,0.00275,0.0,0.42709]
[1777057355966,55.67,77730.24,0.2,0.00273,0.0,0.42448]
[1777057361002,55.67,77735.03,0.2,0.00275,0.0,0.42652]
[1777057368051,55.67,77731.67,0.2,0.00274,0.0,0.42509]
[1777057373086,55.67,77724.96,0.2,0.00272,0.0,0.42224]
[1777057378121,55.67,77721.11,0.2,0.0027,0.0,0.42062]
[1777057380894,55.67,77721.4,0.2,0.00271,0.0,0.42074]
[1777057381143,55.67,77721.32,0.2,0.00271,0.0,0.42071]
[1777057382121,55.67,77721.32,0.2,0.00271,0.0,0.42071]
[1777057382222,55.67,77726.89,0.2,0.00272,0.0,0.42306]
[1777057382918,55.67,77726.89,0.2,0.00272,0.0,0.42306]
[1777057383156,55.67,77726.89,0.2,0.00272,0.0,0.42306]
[1777057386252,55.67,77729.46,0.2,0.00273,0.0,0.42415]
[1777057386269,55.67,77729.34,0.2,0.00273,0.0,0.4241]
[1777057392220,55.67,77726.59,0.2,0.00272,0.0,0.42293]
[1777057397257,55.67,77715.08,0.2,0.00269,0.0,0.41808]
[1777057402292,55.67,77708.93,0.2,0.00267,0.0,0.41551]
[1777057407326,55.67,77703.25,0.2,0.00265,0.0,0.41314]
[1777057412364,55.67,77702.47,0.2,0.00264,0.0,0.41199]
[1777057417398,55.67,77703.99,0.2,0.00265,0.0,0.41262]
[1777057422433,55.67,77707.61,0.2,0.00266,0.0,0.41413]
[1777057427468,55.67,77699.46,0.2,0.00264,0.0,0.41075]
[1777057432504,55.67,77698.79,0.2,0.00263,0.0,0.41047]
[1777057437542,55.67,77698.26,0.2,0.00263,0.0,0.41025]
[1777057438548,55.67,77685.43,0.2,0.0026,0.0,0.40498]
[1777057443581,55.67,77680.73,0.2,0.00258,0.0,0.40307]
[1777057448617,55.67,77678.35,0.2,0.00258,0.0,0.4021]
[1777057453652,55.67,77657.19,0.2,0.00252,0.0,0.39359]
[1777057459295,55.67,77648.96,0.2,0.00249,0.0,0.39033]
[1777057459365,55.67,77650.78,0.2,0.0025,0.0,0.39105]
[1777057460522,55.67,77650.78,0.2,0.0025,0.0,0.39105]
[1777057460561,55.67,77655.27,0.2,0.00251,0.0,0.39283]
[1777057466534,55.67,77660.56,0.2,0.00253,0.0,0.39494]
[1777057471778,55.67,77647.32,0.2,0.00248,0.0,0.38889]
[1777057476816,55.67,77635.19,0.2,0.00245,0.0,0.38413]
[1777057481851,55.67,77631.23,0.2,0.00244,0.0,0.38259]
[1777057486889,55.67,77633.33,0.2,0.00245,0.0,0.38341]
[1777057491921,55.67,77625.21,0.2,0.00242,0.0,0.38025]
[1777057495949,55.67,77639.26,0.2,0.00246,0.0,0.38572]
[1777057500984,55.67,77637.76,0.2,0.00246,0.0,0.38513]
[1777057506020,55.67,77647.55,0.2,0.00248,0.0,0.38898]
[1777057508051,55.67,77664.4,0.2,0.00253,0.0,0.39567]
[1777057513071,55.67,77662.4,0.2,0.00253,0.0,0.39487]
[1777057518105,55.67,77657.88,0.2,0.00251,0.0,0.39307]
[1777057523141,55.67,77658.27,0.2,0.00251,0.0,0.39323]
[1777057528176,55.67,77649.84,0.2,0.00249,0.0,0.38988]
[1777057532206,55.67,77641.43,0.2,0.00246,0.0,0.38579]
[1777057537247,55.67,77626.55,0.2,0.00242,0.0,0.38]
[1777057542281,55.67,77630.16,0.2,0.00243,0.0,0.38139]
[1777057547316,55.67,77627.56,0.2,0.00243,0.0,0.38039]
[1777057552351,55.67,77626.1,0.2,0.00242,0.0,0.37982]
[1777057557387,55.67,77619.9,0.2,0.0024,0.0,0.37743]
[1777057562429,55.67,77624.04,0.2,0.00242,0.0,0.37903]
[1777057567487,55.67,77626.01,0.2,0.00242,0.0,0.37979]
[1777057572494,55.67,77631.02,0.2,0.00243,0.0,0.38173]
[1777057577527,55.67,77627.88,0.2,0.00243,0.0,0.38051]
[1777057582565,55.67,77628.47,0.2,0.00243,0.0,0.38074]
[1777057587599,55.67,77622.98,0.2,0.00241,0.0,0.37862]
[1777057590621,55.67,77607.43,0.2,0.00237,0.0,0.37267]
[1777057591629,55.67,77596.64,0.2,0.00234,0.0,0.36783]
[1777057596662,55.67,77584.33,0.2,0.00231,0.0,0.36322]
[1777057601701,55.67,77575.45,0.2,0.00228,0.0,0.35994]
[1777057606746,55.67,77566.55,0.2,0.00226,0.0,0.35667]
[1777057611767,55.67,77568.47,0.2,0.00227,0.0,0.35737]
[1777057616803,55.67,77571.05,0.2,0.00227,0.0,0.35832]
[1777057621839,55.67,77568.52,0.2,0.00227,0.0,0.35739]
[1777057627667,55.67,77566.98,0.2,0.00226,0.0,0.35682]
[1777057632914,55.67,77576.08,0.2,0.00229,0.0,0.36017]
[1777057637737,55.67,77596.33,0.2,0.00234,0.0,0.36771]
[1777057642984,55.67,77590.55,0.2,0.00232,0.0,0.36554]
[1777057648020,55.67,77585.96,0.2,0.00231,0.0,0.36383]
[1777057654063,55.67,77584.87,0.2,0.0023,0.0,0.36268]
[1777057659097,55.67,77585.47,0.2,0.0023,0.0,0.3629]
[1777057664132,55.67,77592.46,0.2,0.00232,0.0,0.36551]
[1777057669167,55.67,77590.88,0.2,0.00232,0.0,0.36491]
[1777057674203,55.67,77585.05,0.2,0.0023,0.0,0.36274]
[1777057679239,55.67,77585.99,0.2,0.00231,0.0,0.36309]
[1777057684273,55.67,77592.65,0.2,0.00232,0.0,0.36558]
[1777057689309,55.67,77603.72,0.2,0.00235,0.0,0.36974]
[1777057694343,55.67,77606.54,0.2,0.00236,0.0,0.3708]
[1777057695017,55.67,77606.54,0.2,0.00236,0.0,0.3708]
[1777057695351,55.67,77615.5,0.2,0.00238,0.0,0.37421]
[1777057695901,55.67,77615.5,0.2,0.00238,0.0,0.37421]
[1777057696359,55.67,77623.25,0.2,0.0024,0.0,0.37718]
[1777057701391,55.67,77622.22,0.2,0.0024,0.0,0.37678]
[1777057706445,55.67,77613.95,0.2,0.00238,0.0,0.37362]
[1777057711852,55.67,77614.99,0.2,0.00238,0.0,0.37401]
[1777057712469,55.67,77616.86,0.2,0.00238,0.0,0.37396]
[1777057713815,55.67,77616.86,0.2,0.00238,0.0,0.37396]
[1777057714510,55.67,77616.99,0.2,0.00238,0.0,0.37401]
[1777057720532,55.67,77618.55,0.2,0.00239,0.0,0.37461]
[1777057725561,55.67,77622.63,0.2,0.0024,0.0,0.37617]
[1777057730595,55.67,77623.89,0.2,0.0024,0.0,0.37665]
[1777057732610,55.67,77609.7,0.2,0.00236,0.0,0.37124]
[1777057737645,55.67,77602.82,0.2,0.00234,0.0,0.36864]
[1777057742681,55.67,77591.74,0.2,0.00232,0.0,0.36448]
[1777057748723,55.67,77590.34,0.2,0.00231,0.0,0.36396]
[1777057753758,55.67,77589.47,0.2,0.00231,0.0,0.36364]
[1777057758792,55.67,77588.97,0.2,0.00231,0.0,0.36345]
[1777057763828,55.67,77588.03,0.2,0.00231,0.0,0.3631]
[1777057768866,55.67,77586.04,0.2,0.0023,0.0,0.36236]
[1777057773898,55.67,77583.15,0.2,0.00229,0.0,0.36055]
[1777057778933,55.67,77581.2,0.2,0.00228,0.0,0.35982]
[1777057784975,55.67,77580.47,0.2,0.00228,0.0,0.35956]
[1777057790820,55.67,77576.69,0.2,0.00227,0.0,0.35816]
[1777057796862,55.67,77574.28,0.2,0.00227,0.0,0.35728]
[1777057802094,55.67,77581.7,0.2,0.00229,0.0,0.36001]
[1777057807128,55.67,77583.52,0.2,0.00229,0.0,0.36068]
[1777057812167,55.67,77581.26,0.2,0.00228,0.0,0.35985]
[1777057817209,55.67,77586.6,0.2,0.0023,0.0,0.36182]
[1777057822237,55.67,77587.6,0.2,0.0023,0.0,0.36219]
[1777057827275,55.67,77591.84,0.2,0.00231,0.0,0.36377]
[1777057832309,55.67,77588.59,0.2,0.0023,0.0,0.36181]
[1777057837344,55.67,77589.11,0.2,0.0023,0.0,0.36201]
[1777057842379,55.67,77588.9,0.2,0.0023,0.0,0.36193]
[1777057847414,55.67,77582.84,0.2,0.00228,0.0,0.35969]
[1777057852448,55.67,77584.64,0.2,0.00229,0.0,0.36035]
[1777057859297,55.67,77586.97,0.2,0.00229,0.0,0.36121]
[1777057864533,55.67,77575.45,0.2,0.00227,0.0,0.35697]
[1777057869568,55.67,77567.28,0.2,0.00224,0.0,0.35398]
[1777057874602,55.67,77569.89,0.2,0.00225,0.0,0.35493]
[1777057879638,55.67,77572.12,0.2,0.00226,0.0,0.35575]
[1777057884673,55.67,77572.91,0.2,0.00226,0.0,0.35604]
[1777057889707,55.67,77586.05,0.2,0.00229,0.0,0.36087]
[1777057894743,55.67,77585.51,0.2,0.00229,0.0,0.35993]
[1777057899781,55.67,77586.77,0.2,0.00229,0.0,0.36039]
[1777057904830,55.67,77590.42,0.2,0.0023,0.0,0.36174]
[1777057910856,55.67,77601.05,0.2,0.00233,0.0,0.3657]
[1777057915889,55.67,77598.82,0.2,0.00232,0.0,0.36487]
[1777057920925,55.67,77601.22,0.2,0.00233,0.0,0.36577]
[1777057925961,55.67,77599.42,0.2,0.00232,0.0,0.36509]
[1777057930995,55.67,77597.3,0.2,0.00232,0.0,0.3643]
[1777057936039,55.67,77588.08,0.2,0.00229,0.0,0.36088]
[1777057941069,55.67,77588.5,0.2,0.00229,0.0,0.36103]
[1777057946106,55.67,77589.18,0.2,0.0023,0.0,0.36128]
[1777057951141,55.67,77590.54,0.2,0.00229,0.0,0.36104]
[1777057956176,55.67,77590.9,0.2,0.0023,0.0,0.36117]
[1777057961211,55.67,77577.09,0.2,0.00226,0.0,0.35609]
[1777057966246,55.67,77586.13,0.2,0.00228,0.0,0.35941]
[1777057971281,55.67,77584.05,0.2,0.00228,0.0,0.35864]
[1777057976317,55.67,77586.22,0.2,0.00228,0.0,0.35944]
[1777057981364,55.67,77593.82,0.2,0.0023,0.0,0.36226]
[1777057986393,55.67,77602.7,0.2,0.00233,0.0,0.36557]
[1777057992434,55.67,77596.23,0.2,0.00231,0.0,0.36315]
[1777057997472,55.67,77595.84,0.2,0.00231,0.0,0.36301]
[1777058002506,55.67,77595.38,0.2,0.00231,0.0,0.36284]
[1777058007541,55.67,77588.95,0.2,0.00229,0.0,0.36045]
[1777058012575,55.67,77590.34,0.2,0.00229,0.0,0.36022]
[1777058017611,55.67,77596.89,0.2,0.00231,0.0,0.36265]
[1777058022647,55.67,77597.32,0.2,0.00231,0.0,0.36281]
[1777058027681,55.67,77599.84,0.2,0.00231,0.0,0.36375]
[1777058032719,55.67,77598.78,0.2,0.00231,0.0,0.36335]
[1777058037752,55.67,77598.55,0.2,0.00231,0.0,0.36326]
[1777058042790,55.67,77597.59,0.2,0.00231,0.0,0.36291]
[1777058048833,55.67,77597.26,0.2,0.00231,0.0,0.36278]
[1777058053871,55.67,77597.36,0.2,0.00231,0.0,0.36282]
[1777058058904,55.67,77597.67,0.2,0.00231,0.0,0.36294]
[1777058063939,55.67,77592.21,0.2,0.00229,0.0,0.36091]
[1777058068973,55.67,77592.28,0.2,0.00229,0.0,0.36094]
[1777058074008,55.67,77592.86,0.2,0.00229,0.0,0.3604]
[1777058079043,55.67,77595.27,0.2,0.0023,0.0,0.3613]
[1777058084078,55.67,77598.17,0.2,0.0023,0.0,0.36237]
[1777058089112,55.67,77598.02,0.2,0.0023,0.0,0.36232]
[1777058094147,55.67,77599.11,0.2,0.00231,0.0,0.36272]
[1777058099183,55.67,77600.11,0.2,0.00231,0.0,0.36309]
[1777058104219,55.67,77607.87,0.2,0.00233,0.0,0.36599]
[1777058109252,55.67,77611.55,0.2,0.00234,0.0,0.36737]
[1777058114288,55.67,77615.82,0.2,0.00235,0.0,0.36898]
[1777058116302,55.67,77629.87,0.2,0.00239,0.0,0.37432]
[1777058120334,55.67,77645.58,0.2,0.00243,0.0,0.38037]
[1777058124357,55.67,77658.54,0.2,0.00246,0.0,0.38542]
[1777058128388,55.67,77672.15,0.2,0.0025,0.0,0.39078]
[1777058131408,55.67,77663.63,0.2,0.00247,0.0,0.38663]
[1777058137239,55.67,77661.57,0.2,0.00247,0.0,0.38582]
[1777058142274,55.67,77662.03,0.2,0.00247,0.0,0.386]
[1777058147520,55.67,77667.48,0.2,0.00248,0.0,0.38814]
[1777058152560,55.67,77666.72,0.2,0.00248,0.0,0.38784]
[1777058157593,55.67,77667.78,0.2,0.00249,0.0,0.38826]
[1777058162631,55.67,77668.51,0.2,0.00249,0.0,0.38855]
[1777058167664,55.67,77669.15,0.2,0.00249,0.0,0.3888]
[1777058172698,55.67,77657.52,0.2,0.00246,0.0,0.38423]
[1777058177736,55.67,77646.49,0.2,0.00243,0.0,0.37994]
[1777058182773,55.67,77646.42,0.2,0.00243,0.0,0.37991]
[1777058187806,55.67,77644.26,0.2,0.00242,0.0,0.37908]
[1777058192843,55.67,77647.58,0.2,0.00243,0.0,0.37958]
[1777058197877,55.67,77659.95,0.2,0.00246,0.0,0.3844]
[1777058202912,55.67,77657.38,0.2,0.00245,0.0,0.38339]
[1777058207948,55.67,77659.46,0.2,0.00246,0.0,0.3842]
[1777058214996,55.67,77660.21,0.2,0.00246,0.0,0.3845]
[1777058220034,55.67,77659.92,0.2,0.00246,0.0,0.38438]
[1777058226074,55.67,77652.9,0.2,0.00244,0.0,0.38165]
[1777058231112,55.67,77654.48,0.2,0.00244,0.0,0.38226]
[1777058236143,55.67,77652.95,0.2,0.00244,0.0,0.38167]
[1777058241180,55.67,77646.73,0.2,0.00242,0.0,0.37925]
[1777058246214,55.67,77642.81,0.2,0.00241,0.0,0.37774]
[1777058251249,55.67,77644.19,0.2,0.00241,0.0,0.3775]
[1777058256284,55.67,77642.85,0.2,0.00241,0.0,0.37698]
[1777058261321,55.67,77651.92,0.2,0.00243,0.0,0.38048]
[1777058266356,55.67,77654.73,0.2,0.00244,0.0,0.38158]
[1777058271390,55.67,77654.44,0.2,0.00244,0.0,0.38146]
[1777058276426,55.67,77654.2,0.2,0.00244,0.0,0.38137]
[1777058281460,55.67,77654.79,0.2,0.00244,0.0,0.3816]
[1777058286496,55.67,77660.4,0.2,0.00246,0.0,0.38379]
[1777058291530,55.67,77657.64,0.2,0.00245,0.0,0.38271]
[1777058296566,55.67,77651.44,0.2,0.00243,0.0,0.3803]
[1777058298991,55.67,77647.54,0.2,0.00242,0.0,0.37879]
[1777058299092,55.67,77643.63,0.2,0.00241,0.0,0.37728]
[1777058307649,55.67,77642.59,0.2,0.00241,0.0,0.37688]
[1777058313470,55.67,77629.37,0.2,0.00237,0.0,0.37106]
[1777058316864,55.67,77628.46,0.2,0.00236,0.0,0.37071]
[1777058316966,55.67,77633.4,0.2,0.00238,0.0,0.37259]
[1777058323540,55.67,77634.93,0.2,0.00238,0.0,0.37318]
[1777058328346,55.67,77636.5,0.2,0.00239,0.0,0.37377]
[1777058328446,55.67,77640.52,0.2,0.0024,0.0,0.37531]
[1777058328996,55.67,77640.52,0.2,0.0024,0.0,0.37531]
[1777058329097,55.67,77641.16,0.2,0.0024,0.0,0.37556]
[1777058329773,55.67,77641.16,0.2,0.0024,0.0,0.37556]
[1777058329873,55.67,77641.28,0.2,0.0024,0.0,0.3756]
[1777058335062,55.67,77641.37,0.2,0.0024,0.0,0.37564]
[1777058335163,55.67,77641.62,0.2,0.0024,0.0,0.37573]
[1777058340878,55.67,77643.96,0.2,0.00241,0.0,0.37663]
[1777058345913,55.67,77644.9,0.2,0.00241,0.0,0.37699]
[1777058350948,55.67,77645.4,0.2,0.00241,0.0,0.37719]
[1777058355982,55.67,77645.6,0.2,0.00241,0.0,0.37726]
[1777058361025,55.67,77646.17,0.2,0.00241,0.0,0.37748]
[1777058366059,55.67,77646.65,0.2,0.00241,0.0,0.37767]
[1777058371095,55.67,77647.02,0.2,0.00241,0.0,0.37704]
[1777058376129,55.67,77646.28,0.2,0.00241,0.0,0.37675]
[1777058381165,55.67,77648.98,0.2,0.00241,0.0,0.37779]
[1777058386199,55.67,77648.66,0.2,0.00241,0.0,0.37767]
[1777058391236,55.67,77648.77,0.2,0.00241,0.0,0.37771]
[1777058396269,55.67,77648.84,0.2,0.00241,0.0,0.37774]
[1777058401304,55.67,77649.14,0.2,0.00241,0.0,0.37785]
[1777058406338,55.67,77646.74,0.2,0.00241,0.0,0.37693]
[1777058411374,55.67,77644.38,0.2,0.0024,0.0,0.37602]
[1777058416409,55.67,77647.9,0.2,0.00241,0.0,0.37737]
[1777058421459,55.67,77648.09,0.2,0.00241,0.0,0.37745]
[1777058426481,55.67,77647.81,0.2,0.00241,0.0,0.37734]
[1777058431514,55.67,77649.39,0.2,0.00241,0.0,0.37717]
[1777058436549,55.67,77662.47,0.2,0.00245,0.0,0.38224]
[1777058441584,55.67,77659.67,0.2,0.00244,0.0,0.38115]
[1777058446620,55.67,77661.38,0.2,0.00244,0.0,0.38181]
[1777058451655,55.67,77660.46,0.2,0.00244,0.0,0.38146]
[1777058454286,55.67,77666.03,0.2,0.00246,0.0,0.38363]
[1777058454676,55.67,77666.11,0.2,0.00246,0.0,0.38366]
[1777058455016,55.67,77666.11,0.2,0.00246,0.0,0.38366]
[1777058455682,55.67,77665.93,0.2,0.00246,0.0,0.38359]
[1777058456310,55.67,77665.93,0.2,0.00246,0.0,0.38359]
[1777058456694,55.67,77666.14,0.2,0.00246,0.0,0.38367]
[1777058457607,55.67,77666.14,0.2,0.00246,0.0,0.38367]
[1777058457707,55.67,77666.17,0.2,0.00246,0.0,0.38368]
[1777058458045,55.67,77666.17,0.2,0.00246,0.0,0.38368]
[1777058458703,55.67,77666.17,0.2,0.00246,0.0,0.38368]
[1777058458862,55.67,77666.17,0.2,0.00246,0.0,0.38368]
[1777058459710,55.67,77664.4,0.2,0.00245,0.0,0.38299]
[1777058463063,55.67,77656.99,0.2,0.00243,0.0,0.38011]
[1777058463623,55.67,77656.99,0.2,0.00243,0.0,0.38011]
[1777058464206,55.67,77658.42,0.2,0.00244,0.0,0.38066]
[1777058464307,55.67,77657.42,0.2,0.00243,0.0,0.38028]
[1777058469780,55.67,77658.86,0.2,0.00244,0.0,0.38083]
[1777058474816,55.67,77649.81,0.2,0.00241,0.0,0.37733]
[1777058479851,55.67,77647.43,0.2,0.00241,0.0,0.37642]
[1777058484886,55.67,77647.62,0.2,0.00241,0.0,0.37649]
[1777058489923,55.67,77647.28,0.2,0.00241,0.0,0.37636]
[1777058494957,55.67,77639.74,0.2,0.00238,0.0,0.3727]
[1777058499992,55.67,77629.9,0.2,0.00235,0.0,0.36897]
[1777058505027,55.67,77628.31,0.2,0.00235,0.0,0.36837]
[1777058510064,55.67,77619.41,0.2,0.00233,0.0,0.36502]
[1777058515098,55.67,77618.37,0.2,0.00232,0.0,0.36463]
[1777058520133,55.67,77613.11,0.2,0.00231,0.0,0.36267]
[1777058525168,55.67,77603.29,0.2,0.00228,0.0,0.35903]
[1777058530203,55.67,77603.23,0.2,0.00228,0.0,0.35901]
[1777058535238,55.67,77602.21,0.2,0.00228,0.0,0.35863]
[1777058540273,55.67,77601.38,0.2,0.00228,0.0,0.35833]
[1777058545308,55.67,77599.78,0.2,0.00228,0.0,0.35774]
[1777058550343,55.67,77599.9,0.2,0.00228,0.0,0.35778]
[1777058555377,55.67,77599.36,0.2,0.00227,0.0,0.35684]
[1777058560413,55.67,77609.19,0.2,0.0023,0.0,0.36046]
[1777058565450,55.67,77616.21,0.2,0.00231,0.0,0.36307]
[1777058570483,55.67,77615.5,0.2,0.00231,0.0,0.36281]
[1777058575519,55.67,77614.01,0.2,0.00231,0.0,0.36225]
[1777058580554,55.67,77612.4,0.2,0.0023,0.0,0.36165]
[1777058585588,55.67,77612.34,0.2,0.0023,0.0,0.36163]
[1777058590627,55.67,77617.57,0.2,0.00232,0.0,0.36358]
[1777058596666,55.67,77613.82,0.2,0.00231,0.0,0.36218]
[1777058601703,55.67,77612.45,0.2,0.0023,0.0,0.36167]
[1777058606738,55.67,77611.3,0.2,0.0023,0.0,0.36125]
[1777058611772,55.67,77614.8,0.2,0.00231,0.0,0.36179]
[1777058616806,55.67,77627.72,0.2,0.00234,0.0,0.36662]
[1777058621842,55.67,77624.23,0.2,0.00233,0.0,0.36531]
[1777058626876,55.67,77621.61,0.2,0.00232,0.0,0.36433]
[1777058632700,55.67,77624.14,0.2,0.00233,0.0,0.36528]
[1777058637953,55.67,77625.34,0.2,0.00233,0.0,0.36573]
[1777058642988,55.67,77626.89,0.2,0.00234,0.0,0.36631]
[1777058648023,55.67,77625.96,0.2,0.00233,0.0,0.36596]
[1777058652846,55.67,77610.73,0.2,0.00229,0.0,0.36028]
[1777058655075,55.67,77596.83,0.2,0.00226,0.0,0.35517]
[1777058657092,55.67,77584.0,0.2,0.00223,0.0,0.3505]
[1777058662917,55.67,77581.27,0.2,0.00222,0.0,0.34952]
[1777058666149,55.67,77580.98,0.2,0.00222,0.0,0.34941]
[1777058666184,55.67,77580.81,0.2,0.00222,0.0,0.34935]
[1777058671192,55.67,77580.68,0.2,0.00221,0.0,0.34857]
[1777058676227,55.67,77580.58,0.2,0.00221,0.0,0.34854]
[1777058681263,55.67,77578.42,0.2,0.00221,0.0,0.34776]
[1777058686299,55.67,77570.98,0.2,0.00219,0.0,0.3451]
[1777058692340,55.67,77568.51,0.2,0.00218,0.0,0.34422]
[1777058698390,55.67,77567.69,0.2,0.00218,0.0,0.34392]
[1777058703425,55.67,77570.37,0.2,0.00219,0.0,0.34488]
[1777058708456,55.67,77565.73,0.2,0.00218,0.0,0.34323]
[1777058713490,55.67,77565.28,0.2,0.00218,0.0,0.34307]
[1777058718526,55.67,77563.44,0.2,0.00217,0.0,0.34241]
[1777058723562,55.67,77563.15,0.2,0.00217,0.0,0.34231]
[1777058725148,55.67,77563.15,0.2,0.00217,0.0,0.34231]
[1777058725576,55.67,77563.58,0.2,0.00217,0.0,0.34246]
[1777058730614,55.67,77564.06,0.2,0.00217,0.0,0.34263]
[1777058735645,55.67,77562.03,0.2,0.00216,0.0,0.3412]
[1777058738222,55.67,77562.7,0.2,0.00217,0.0,0.34143]
[1777058738666,55.67,77562.55,0.2,0.00216,0.0,0.34138]
[1777058743703,55.67,77561.57,0.2,0.00216,0.0,0.34103]
[1777058744124,55.67,77561.57,0.2,0.00216,0.0,0.34103]
[1777058744708,55.67,77561.4,0.2,0.00216,0.0,0.34097]
[1777058745413,55.67,77561.4,0.2,0.00216,0.0,0.34097]
[1777058745514,55.67,77561.18,0.2,0.00216,0.0,0.3409]
[1777058751759,55.67,77558.87,0.2,0.00216,0.0,0.34008]
[1777058758808,55.67,77554.74,0.2,0.00215,0.0,0.33863]
[1777058763845,55.67,77553.8,0.2,0.00214,0.0,0.3383]
[1777058768876,55.67,77551.22,0.2,0.00214,0.0,0.33739]
[1777058773911,55.67,77551.03,0.2,0.00214,0.0,0.33733]
[1777058778945,55.67,77551.34,0.2,0.00214,0.0,0.33744]
[1777058784988,55.67,77544.09,0.2,0.00212,0.0,0.33491]
[1777058790023,55.67,77535.33,0.2,0.0021,0.0,0.33187]
[1777058795058,55.67,77536.11,0.2,0.0021,0.0,0.33144]
[1777058800095,55.67,77535.81,0.2,0.0021,0.0,0.33134]
[1777058805128,55.67,77532.49,0.2,0.00209,0.0,0.33019]
[1777058810163,55.67,77527.31,0.2,0.00208,0.0,0.32842]
[1777058815198,55.67,77521.95,0.2,0.00206,0.0,0.32659]
[1777058820237,55.67,77534.96,0.2,0.00209,0.0,0.33104]
[1777058825270,55.67,77536.66,0.2,0.0021,0.0,0.33163]
[1777058830306,55.67,77536.36,0.2,0.0021,0.0,0.33153]
[1777058835340,55.67,77540.17,0.2,0.00211,0.0,0.33284]
[1777058840383,55.67,77544.59,0.2,0.00212,0.0,0.33437]
[1777058845411,55.67,77551.63,0.2,0.00213,0.0,0.33683]
[1777058850446,55.67,77552.92,0.2,0.00214,0.0,0.33728]
[1777058855480,55.67,77565.48,0.2,0.00216,0.0,0.34098]
[1777058860516,55.67,77564.72,0.2,0.00216,0.0,0.34071]
[1777058865553,55.67,77575.62,0.2,0.00219,0.0,0.34458]
[1777058871596,55.67,77568.23,0.2,0.00217,0.0,0.34195]
[1777058876630,55.67,77569.17,0.2,0.00217,0.0,0.34228]
[1777058881669,55.67,77570.37,0.2,0.00217,0.0,0.34271]
[1777058886700,55.67,77572.36,0.2,0.00218,0.0,0.34342]
[1777058891738,55.67,77559.08,0.2,0.00215,0.0,0.33872]
[1777058896776,55.67,77555.43,0.2,0.00214,0.0,0.33744]
[1777058901809,55.67,77554.18,0.2,0.00214,0.0,0.33701]
[1777058907857,55.67,77553.09,0.2,0.00213,0.0,0.33662]
[1777058912889,55.67,77553.81,0.2,0.00213,0.0,0.33616]
[1777058917927,55.67,77559.38,0.2,0.00214,0.0,0.33811]
[1777058922961,55.67,77561.47,0.2,0.00215,0.0,0.33885]
[1777058927995,55.67,77560.33,0.2,0.00215,0.0,0.33845]
[1777058933029,55.67,77562.92,0.2,0.00215,0.0,0.33936]
[1777058938064,55.67,77562.81,0.2,0.00215,0.0,0.33932]
[1777058943100,55.67,77562.95,0.2,0.00215,0.0,0.33937]
[1777058949142,55.67,77563.62,0.2,0.00215,0.0,0.3396]
[1777058954178,55.67,77564.75,0.2,0.00216,0.0,0.34]
[1777058959212,55.67,77565.84,0.2,0.00216,0.0,0.34039]
[1777058964247,55.67,77565.68,0.2,0.00216,0.0,0.34033]
[1777058970289,55.67,77566.51,0.2,0.00216,0.0,0.34062]
[1777058975323,55.67,77568.76,0.2,0.00216,0.0,0.3407]
[1777058980181,55.67,77568.88,0.2,0.00216,0.0,0.34074]
[1777058980281,55.67,77568.61,0.2,0.00216,0.0,0.34064]
[1777058985394,55.67,77569.68,0.2,0.00216,0.0,0.34102]
[1777058990428,55.67,77569.5,0.2,0.00216,0.0,0.34096]
[1777058996473,55.67,77569.77,0.2,0.00216,0.0,0.34105]
[1777059000742,55.67,77569.57,0.2,0.00216,0.0,0.34098]
[1777059000844,55.67,77569.41,0.2,0.00216,0.0,0.34093]
[1777059001471,55.67,77569.41,0.2,0.00216,0.0,0.34093]
[1777059002293,55.67,77576.97,0.2,0.00218,0.0,0.34361]
[1777059006003,55.67,77575.6,0.2,0.00218,0.0,0.34312]
[1777059006081,55.67,77585.24,0.2,0.0022,0.0,0.34656]
[1777059007783,55.67,77585.24,0.2,0.0022,0.0,0.34656]
[1777059007884,55.67,77585.25,0.2,0.0022,0.0,0.34656]
[1777059012585,55.67,77572.05,0.2,0.00217,0.0,0.34186]
[1777059017618,55.67,77569.36,0.2,0.00216,0.0,0.34091]
[1777059022653,55.67,77565.77,0.2,0.00215,0.0,0.33964]
[1777059027690,55.67,77557.31,0.2,0.00213,0.0,0.33667]
[1777059032723,55.67,77549.42,0.2,0.00211,0.0,0.33322]
[1777059037759,55.67,77550.93,0.2,0.00211,0.0,0.33374]
[1777059043805,55.67,77555.84,0.2,0.00213,0.0,0.33545]
[1777059048839,55.67,77550.21,0.2,0.00211,0.0,0.33349]
[1777059053874,55.67,77544.88,0.2,0.0021,0.0,0.33165]
[1777059056288,55.67,77546.28,0.2,0.0021,0.0,0.33213]
[1777059056895,55.67,77549.97,0.2,0.00211,0.0,0.33341]
[1777059058599,55.67,77553.04,0.2,0.00212,0.0,0.33448]
[1777059058909,55.67,77557.81,0.2,0.00213,0.0,0.33614]
[1777059060966,55.67,77561.34,0.2,0.00214,0.0,0.33737]
[1777059061070,55.67,77561.2,0.2,0.00214,0.0,0.33732]
[1777059065960,55.67,77579.66,0.2,0.00218,0.0,0.34384]
[1777059066749,55.67,77579.66,0.2,0.00218,0.0,0.34384]
[1777059066967,55.67,77582.13,0.2,0.00219,0.0,0.34472]
[1777059067622,55.67,77582.13,0.2,0.00219,0.0,0.34472]
[1777059068147,55.67,77582.13,0.2,0.00219,0.0,0.34472]
[1777059077036,55.67,77589.86,0.2,0.00221,0.0,0.34749]
[1777059082069,55.67,77589.87,0.2,0.00221,0.0,0.34749]
[1777059086713,55.67,77587.17,0.2,0.0022,0.0,0.34652]
[1777059087106,55.67,77588.03,0.2,0.0022,0.0,0.34683]
[1777059092140,55.67,77591.15,0.2,0.00221,0.0,0.34722]
[1777059096901,55.67,77591.07,0.2,0.00221,0.0,0.34719]
[1777059097180,55.67,77589.93,0.2,0.00221,0.0,0.34678]
[1777059102209,55.67,77593.33,0.2,0.00221,0.0,0.34801]
[1777059107245,55.67,77599.25,0.2,0.00223,0.0,0.35014]
[1777059110267,55.67,77613.2,0.2,0.00226,0.0,0.35522]
[1777059115301,55.67,77607.3,0.2,0.00225,0.0,0.35307]
[1777059120336,55.67,77606.94,0.2,0.00225,0.0,0.35293]
[1777059125371,55.67,77609.34,0.2,0.00225,0.0,0.35381]
[1777059130406,55.67,77633.11,0.2,0.00231,0.0,0.36258]
[1777059135441,55.67,77637.57,0.2,0.00233,0.0,0.36425]
[1777059140478,55.67,77636.78,0.2,0.00232,0.0,0.36395]
[1777059143497,55.67,77620.96,0.2,0.00228,0.0,0.35807]
[1777059145512,55.67,77606.26,0.2,0.00225,0.0,0.35269]
[1777059146517,55.67,77581.47,0.2,0.00218,0.0,0.34376]
[1777059151553,55.67,77584.14,0.2,0.00219,0.0,0.34399]
[1777059156588,55.67,77582.59,0.2,0.00218,0.0,0.34343]
[1777059161623,55.67,77572.62,0.2,0.00216,0.0,0.3399]
[1777059166657,55.67,77579.09,0.2,0.00217,0.0,0.34219]
[1777059171694,55.67,77578.88,0.2,0.00217,0.0,0.34212]
[1777059176729,55.67,77577.78,0.2,0.00217,0.0,0.34173]
[1777059181764,55.67,77574.18,0.2,0.00216,0.0,0.34045]
[1777059186799,55.67,77575.14,0.2,0.00216,0.0,0.34079]
[1777059191833,55.67,77575.39,0.2,0.00216,0.0,0.34088]
[1777059196869,55.67,77570.29,0.2,0.00215,0.0,0.33908]
[1777059201904,55.67,77578.11,0.2,0.00217,0.0,0.34184]
[1777059206942,55.67,77576.64,0.2,0.00217,0.0,0.34132]
[1777059211975,55.67,77575.53,0.2,0.00216,0.0,0.34021]
[1777059217025,55.67,77576.09,0.2,0.00216,0.0,0.34041]
[1777059222059,55.67,77576.49,0.2,0.00216,0.0,0.34055]
[1777059227095,55.67,77575.08,0.2,0.00216,0.0,0.34005]
[1777059233160,55.67,77566.84,0.2,0.00214,0.0,0.33716]
[1777059236158,55.67,77583.16,0.2,0.00218,0.0,0.34291]
[1777059241193,55.67,77588.05,0.2,0.00219,0.0,0.34466]
[1777059246228,55.67,77590.83,0.2,0.0022,0.0,0.34565]
[1777059251263,55.67,77593.3,0.2,0.0022,0.0,0.34653]
[1777059256297,55.67,77589.38,0.2,0.00219,0.0,0.34513]
[1777059261332,55.67,77591.18,0.2,0.0022,0.0,0.34577]
[1777059266369,55.67,77583.59,0.2,0.00218,0.0,0.34307]
[1777059271404,55.67,77582.11,0.2,0.00217,0.0,0.34182]
[1777059276438,55.67,77593.96,0.2,0.0022,0.0,0.34604]
[1777059279459,55.67,77607.56,0.2,0.00224,0.0,0.35094]
[1777059284494,55.67,77606.0,0.2,0.00223,0.0,0.35038]
[1777059289528,55.67,77607.2,0.2,0.00223,0.0,0.35081]
[1777059294564,55.67,77604.0,0.2,0.00223,0.0,0.34965]
[1777059299599,55.67,77605.29,0.2,0.00223,0.0,0.35012]
[1777059303628,55.67,77590.19,0.2,0.00219,0.0,0.34469]
[1777059308662,55.67,77590.0,0.2,0.00219,0.0,0.34462]
[1777059314486,55.67,77577.81,0.2,0.00216,0.0,0.3403]
[1777059319740,55.67,77580.46,0.2,0.00217,0.0,0.34123]
[1777059324775,55.67,77577.53,0.2,0.00216,0.0,0.3402]
[1777059329810,55.67,77575.01,0.2,0.00215,0.0,0.33931]
[1777059334844,55.67,77574.97,0.2,0.00215,0.0,0.33858]
[1777059339879,55.67,77575.49,0.2,0.00215,0.0,0.33876]
[1777059344914,55.67,77575.63,0.2,0.00215,0.0,0.33881]
[1777059349950,55.67,77559.07,0.2,0.00211,0.0,0.33303]
[1777059354985,55.67,77560.25,0.2,0.00211,0.0,0.33343]
[1777059360037,55.67,77561.19,0.2,0.00212,0.0,0.33376]
[1777059365060,55.67,77555.36,0.2,0.0021,0.0,0.33174]
[1777059370094,55.67,77559.03,0.2,0.00211,0.0,0.33301]
[1777059375127,55.67,77554.25,0.2,0.0021,0.0,0.33136]
[1777059380162,55.67,77568.22,0.2,0.00213,0.0,0.33621]
[1777059384191,55.67,77581.42,0.2,0.00217,0.0,0.34085]
[1777059389227,55.67,77579.33,0.2,0.00216,0.0,0.34011]
[1777059394261,55.67,77578.12,0.2,0.00215,0.0,0.33897]
[1777059399300,55.67,77578.33,0.2,0.00215,0.0,0.33904]
[1777059402317,55.67,77561.6,0.2,0.00211,0.0,0.33319]
[1777059407352,55.67,77559.56,0.2,0.00211,0.0,0.33249]
[1777059412388,55.67,77576.19,0.2,0.00215,0.0,0.33829]
[1777059417423,55.67,77578.23,0.2,0.00215,0.0,0.33901]
[1777059422458,55.67,77577.43,0.2,0.00215,0.0,0.33872]
[1777059427492,55.67,77579.72,0.2,0.00216,0.0,0.33953]
[1777059432528,55.67,77581.49,0.2,0.00216,0.0,0.34016]
[1777059437563,55.67,77586.32,0.2,0.00217,0.0,0.34186]
[1777059442598,55.67,77581.42,0.2,0.00216,0.0,0.34013]
[1777059447633,55.67,77572.54,0.2,0.00214,0.0,0.33701]
[1777059452669,55.67,77564.31,0.2,0.00212,0.0,0.33343]
[1777059457705,55.67,77564.03,0.2,0.00211,0.0,0.33333]
[1777059462741,55.67,77564.64,0.2,0.00212,0.0,0.33354]
[1777059467773,55.67,77556.71,0.2,0.0021,0.0,0.3308]
[1777059472809,55.67,77557.97,0.2,0.0021,0.0,0.33123]
[1777059477845,55.67,77562.12,0.2,0.00211,0.0,0.33267]
[1777059482879,55.67,77574.04,0.2,0.00214,0.0,0.33682]
[1777059487914,55.67,77565.28,0.2,0.00212,0.0,0.33376]
[1777059492950,55.67,77570.46,0.2,0.00213,0.0,0.33557]
[1777059498997,55.67,77575.3,0.2,0.00214,0.0,0.33726]
[1777059504037,55.67,77596.6,0.2,0.00219,0.0,0.3448]
[1777059509072,55.67,77596.67,0.2,0.00219,0.0,0.34482]
[1777059514107,55.67,77603.85,0.2,0.00221,0.0,0.34667]
[1777059519141,55.67,77605.24,0.2,0.00221,0.0,0.34717]
[1777059524177,55.67,77606.82,0.2,0.00222,0.0,0.34773]
[1777059528206,55.67,77620.03,0.2,0.00225,0.0,0.35252]
[1777059533243,55.67,77619.32,0.2,0.00225,0.0,0.35226]
[1777059538593,55.67,77630.28,0.2,0.00227,0.0,0.35627]
[1777059538694,55.67,77628.29,0.2,0.00227,0.0,0.35554]
[1777059539448,55.67,77628.29,0.2,0.00227,0.0,0.35554]
[1777059539548,55.67,77627.16,0.2,0.00227,0.0,0.35512]
[1777059545327,55.67,77626.54,0.2,0.00226,0.0,0.3549]
[1777059550362,55.67,77636.51,0.2,0.00229,0.0,0.35857]
[1777059555397,55.67,77630.81,0.2,0.00228,0.0,0.35647]
[1777059560434,55.67,77627.28,0.2,0.00227,0.0,0.35517]
[1777059565467,55.67,77619.88,0.2,0.00225,0.0,0.35246]
[1777059570503,55.67,77618.02,0.2,0.00224,0.0,0.35179]
[1777059576545,55.67,77621.14,0.2,0.00225,0.0,0.35218]
[1777059581580,55.67,77625.84,0.2,0.00226,0.0,0.3539]
[1777059586616,55.67,77622.3,0.2,0.00225,0.0,0.3526]
[1777059591653,55.67,77619.54,0.2,0.00224,0.0,0.3516]
[1777059596687,55.67,77612.39,0.2,0.00222,0.0,0.34901]
[1777059601725,55.67,77608.69,0.2,0.00222,0.0,0.34767]
[1777059607767,55.67,77607.76,0.2,0.00221,0.0,0.34734]
[1777059613805,55.67,77604.2,0.2,0.0022,0.0,0.34606]
[1777059618840,55.67,77603.73,0.2,0.0022,0.0,0.34589]
[1777059623876,55.67,77603.16,0.2,0.0022,0.0,0.34569]
[1777059628917,55.67,77601.56,0.2,0.0022,0.0,0.34511]
[1777059632942,55.67,77591.2,0.2,0.00217,0.0,0.3407]
[1777059637975,55.67,77595.19,0.2,0.00218,0.0,0.34212]
[1777059643011,55.67,77587.57,0.2,0.00216,0.0,0.33942]
[1777059647040,55.67,77601.47,0.2,0.00219,0.0,0.34435]
[1777059652076,55.67,77611.88,0.2,0.00222,0.0,0.34809]
[1777059657111,55.67,77613.0,0.2,0.00222,0.0,0.34849]
[1777059662151,55.67,77609.58,0.2,0.00221,0.0,0.34726]
[1777059667184,55.67,77619.55,0.2,0.00224,0.0,0.35086]
[1777059672216,55.67,77614.07,0.2,0.00222,0.0,0.34888]
[1777059677252,55.67,77614.71,0.2,0.00223,0.0,0.34911]
[1777059682286,55.67,77608.17,0.2,0.00221,0.0,0.34675]
[1777059687323,55.67,77599.28,0.2,0.00219,0.0,0.34357]
[1777059692356,55.67,77606.81,0.2,0.0022,0.0,0.34553]
[1777059697392,55.67,77615.94,0.2,0.00222,0.0,0.34882]
[1777059702426,55.67,77620.03,0.2,0.00223,0.0,0.3503]
[1777059707461,55.67,77619.9,0.2,0.00223,0.0,0.35025]
[1777059712496,55.67,77618.29,0.2,0.00223,0.0,0.34967]
[1777059717530,55.67,77617.73,0.2,0.00223,0.0,0.34947]
[1777059722570,55.67,77625.39,0.2,0.00225,0.0,0.35225]
[1777059727603,55.67,77625.49,0.2,0.00225,0.0,0.35228]
[1777059732637,55.67,77623.56,0.2,0.00224,0.0,0.35158]
[1777059737670,55.67,77624.43,0.2,0.00225,0.0,0.3519]
[1777059743714,55.67,77622.53,0.2,0.00224,0.0,0.35121]
[1777059748747,55.67,77617.85,0.2,0.00223,0.0,0.34951]
[1777059753783,55.67,77619.8,0.2,0.00223,0.0,0.34948]
[1777059758818,55.67,77617.15,0.2,0.00222,0.0,0.34852]
[1777059763855,55.67,77616.09,0.2,0.00222,0.0,0.34814]
[1777059768890,55.67,77615.93,0.2,0.00222,0.0,0.34808]
[1777059773932,55.67,77615.48,0.2,0.00222,0.0,0.34792]
[1777059778962,55.67,77617.57,0.2,0.00222,0.0,0.34867]
[1777059783998,55.67,77622.98,0.2,0.00224,0.0,0.35063]
[1777059789032,55.67,77625.58,0.2,0.00224,0.0,0.35157]
[1777059794069,55.67,77626.4,0.2,0.00225,0.0,0.35187]
[1777059799104,55.67,77636.05,0.2,0.00227,0.0,0.3554]
[1777059804138,55.67,77633.91,0.2,0.00226,0.0,0.35462]
[1777059809176,55.67,77631.85,0.2,0.00226,0.0,0.35386]
[1777059814209,55.67,77632.46,0.2,0.00226,0.0,0.35334]
[1777059819251,55.67,77631.55,0.2,0.00225,0.0,0.35301]
[1777059825070,55.67,77631.32,0.2,0.00225,0.0,0.35292]
[1777059830323,55.67,77630.87,0.2,0.00225,0.0,0.35276]
[1777059835359,55.67,77631.81,0.2,0.00225,0.0,0.3531]
[1777059840393,55.67,77631.56,0.2,0.00225,0.0,0.35301]
[1777059845428,55.67,77630.85,0.2,0.00225,0.0,0.35275]
[1777059850462,55.67,77627.73,0.2,0.00224,0.0,0.35162]
[1777059856506,55.67,77625.06,0.2,0.00224,0.0,0.35065]
[1777059861540,55.67,77623.07,0.2,0.00223,0.0,0.34992]
[1777059866575,55.67,77614.5,0.2,0.00221,0.0,0.34683]
[1777059871609,55.67,77614.64,0.2,0.00221,0.0,0.34615]
[1777059873624,55.67,77600.8,0.2,0.00217,0.0,0.34121]
[1777059878659,55.67,77593.68,0.2,0.00216,0.0,0.33869]
[1777059883694,55.67,77599.36,0.2,0.00217,0.0,0.3407]
[1777059888729,55.67,77600.32,0.2,0.00217,0.0,0.34104]
[1777059893764,55.67,77597.35,0.2,0.00216,0.0,0.33999]
[1777059898799,55.67,77597.56,0.2,0.00216,0.0,0.34006]
[1777059903834,55.67,77591.3,0.2,0.00215,0.0,0.33786]
[1777059908872,55.67,77596.07,0.2,0.00216,0.0,0.33954]
[1777059914910,55.67,77594.51,0.2,0.00216,0.0,0.33899]
[1777059919945,55.67,77589.79,0.2,0.00215,0.0,0.33732]
[1777059924985,55.67,77584.18,0.2,0.00213,0.0,0.33536]
[1777059930025,55.67,77583.52,0.2,0.00213,0.0,0.33513]
[1777059935062,55.67,77582.87,0.2,0.00212,0.0,0.33419]
[1777059940097,55.67,77578.15,0.2,0.00211,0.0,0.33255]
[1777059945132,55.67,77573.92,0.2,0.0021,0.0,0.33108]
[1777059951174,55.67,77576.64,0.2,0.00211,0.0,0.33203]
[1777059956212,55.67,77579.48,0.2,0.00212,0.0,0.33301]
[1777059961246,55.67,77578.83,0.2,0.00211,0.0,0.33279]
[1777059967288,55.67,77577.79,0.2,0.00211,0.0,0.33242]
[1777059972324,55.67,77581.57,0.2,0.00212,0.0,0.33374]
[1777059977361,55.67,77578.84,0.2,0.00211,0.0,0.33279]
[1777059982393,55.67,77573.73,0.2,0.0021,0.0,0.33102]
[1777059987430,55.67,77575.11,0.2,0.00211,0.0,0.3315]
[1777059992463,55.67,77576.57,0.2,0.00211,0.0,0.33129]
[1777059997498,55.67,77580.19,0.2,0.00211,0.0,0.33255]
[1777060002534,55.67,77576.72,0.2,0.00211,0.0,0.33134]
[1777060007569,55.67,77579.62,0.2,0.00211,0.0,0.33235]
[1777060012606,55.67,77580.39,0.2,0.00211,0.0,0.33262]
[1777060017640,55.67,77579.77,0.2,0.00211,0.0,0.3324]
[1777060022676,55.67,77580.9,0.2,0.00212,0.0,0.33279]
[1777060027710,55.67,77581.5,0.2,0.00212,0.0,0.333]
[1777060032746,55.67,77581.68,0.2,0.00212,0.0,0.33306]
[1777060037781,55.67,77579.82,0.2,0.00211,0.0,0.33242]
[1777060042816,55.67,77579.74,0.2,0.00211,0.0,0.33239]
[1777060047853,55.67,77590.25,0.2,0.00214,0.0,0.33605]
[1777060050874,55.67,77606.83,0.2,0.00218,0.0,0.3419]
[1777060055909,55.67,77604.43,0.2,0.00217,0.0,0.34032]
[1777060060943,55.67,77612.09,0.2,0.00219,0.0,0.34304]
[1777060065978,55.67,77605.24,0.2,0.00217,0.0,0.34061]
[1777060071014,55.67,77596.77,0.2,0.00215,0.0,0.33762]
[1777060076049,55.67,77596.25,0.2,0.00215,0.0,0.33744]
[1777060081086,55.67,77594.29,0.2,0.00214,0.0,0.33675]
[1777060086121,55.67,77588.13,0.2,0.00213,0.0,0.3346]
[1777060091157,55.67,77587.92,0.2,0.00213,0.0,0.33452]
[1777060096190,55.67,77578.69,0.2,0.00211,0.0,0.33132]
[1777060101226,55.67,77581.71,0.2,0.00211,0.0,0.33236]
[1777060107267,55.67,77583.64,0.2,0.00212,0.0,0.33303]
[1777060113310,55.67,77583.44,0.2,0.00211,0.0,0.33225]
[1777060118347,55.67,77572.18,0.2,0.00209,0.0,0.32837]
[1777060124387,55.67,77572.67,0.2,0.00209,0.0,0.32854]
[1777060130429,55.67,77572.54,0.2,0.00209,0.0,0.32849]
[1777060135470,55.67,77574.16,0.2,0.00209,0.0,0.32905]
[1777060140499,55.67,77575.04,0.2,0.00209,0.0,0.32935]
[1777060145537,55.67,77575.17,0.2,0.00209,0.0,0.3294]
[1777060148555,55.67,77589.23,0.2,0.00213,0.0,0.33426]
[1777060153591,55.67,77582.87,0.2,0.00211,0.0,0.33205]
[1777060158625,55.67,77581.62,0.2,0.00211,0.0,0.33162]
[1777060163664,55.67,77580.91,0.2,0.00211,0.0,0.33138]
[1777060168697,55.67,77579.51,0.2,0.0021,0.0,0.33089]
[1777060173731,55.67,77579.84,0.2,0.0021,0.0,0.3303]
[1777060178766,55.67,77577.38,0.2,0.00209,0.0,0.32945]
[1777060183802,55.67,77576.98,0.2,0.00209,0.0,0.32931]
[1777060188837,55.67,77578.08,0.2,0.0021,0.0,0.32969]
[1777060193872,55.67,77579.67,0.2,0.0021,0.0,0.33024]
[1777060199915,55.67,77573.75,0.2,0.00209,0.0,0.3282]
[1777060202936,55.67,77599.64,0.2,0.00215,0.0,0.33719]
[1777060204955,55.67,77580.76,0.2,0.0021,0.0,0.33062]
[1777060209988,55.67,77595.61,0.2,0.00214,0.0,0.33578]
[1777060215025,55.67,77592.28,0.2,0.00213,0.0,0.33461]
[1777060220058,55.67,77592.85,0.2,0.00213,0.0,0.33481]
[1777060225093,55.67,77596.27,0.2,0.00214,0.0,0.33601]
[1777060228113,55.67,77579.61,0.2,0.0021,0.0,0.33022]
[1777060233149,55.67,77577.31,0.2,0.00209,0.0,0.32872]
[1777060238185,55.67,77576.95,0.2,0.00209,0.0,0.3286]
[1777060243222,55.67,77573.89,0.2,0.00208,0.0,0.32755]
[1777060248255,55.67,77577.08,0.2,0.00209,0.0,0.32864]
[1777060253289,55.67,77580.92,0.2,0.0021,0.0,0.32996]
[1777060258324,55.67,77579.39,0.2,0.00209,0.0,0.32944]
[1777060263364,55.67,77578.63,0.2,0.00209,0.0,0.32917]
[1777060268395,55.67,77575.83,0.2,0.00209,0.0,0.32821]
[1777060273430,55.67,77583.94,0.2,0.0021,0.0,0.33101]
[1777060278465,55.67,77572.26,0.2,0.00208,0.0,0.32699]
[1777060282495,55.67,77593.24,0.2,0.00213,0.0,0.33423]
[1777060287529,55.67,77590.98,0.2,0.00212,0.0,0.33345]
[1777060292564,55.67,77586.09,0.2,0.00211,0.0,0.33104]
[1777060297599,55.67,77589.66,0.2,0.00211,0.0,0.33228]
[1777060302633,55.67,77592.41,0.2,0.00212,0.0,0.33323]
[1777060307669,55.67,77583.98,0.2,0.0021,0.0,0.33031]
[1777060312705,55.67,77584.32,0.2,0.0021,0.0,0.33043]
[1777060317740,55.67,77589.93,0.2,0.00211,0.0,0.33237]
[1777060322781,55.67,77583.66,0.2,0.0021,0.0,0.3302]
[1777060327811,55.67,77578.92,0.2,0.00209,0.0,0.32857]
[1777060333857,55.67,77580.59,0.2,0.00209,0.0,0.32914]
[1777060338893,55.67,77591.48,0.2,0.00212,0.0,0.33291]
[1777060343928,55.67,77591.41,0.2,0.00212,0.0,0.33288]
[1777060348964,55.67,77590.89,0.2,0.00212,0.0,0.3327]
[1777060351983,55.67,77582.51,0.2,0.00209,0.0,0.3291]
[1777060354570,55.67,77583.74,0.2,0.0021,0.0,0.32952]
[1777060354641,55.67,77582.33,0.2,0.00209,0.0,0.32903]
[1777060360046,55.67,77581.83,0.2,0.00209,0.0,0.32886]
[1777060362056,55.67,77568.48,0.2,0.00206,0.0,0.3243]
[1777060367093,55.67,77565.03,0.2,0.00205,0.0,0.32313]
[1777060372127,55.67,77565.09,0.2,0.00205,0.0,0.32315]
[1777060377162,55.67,77563.32,0.2,0.00205,0.0,0.32255]
[1777060382197,55.67,77568.52,0.2,0.00206,0.0,0.32431]
[1777060387235,55.67,77557.58,0.2,0.00203,0.0,0.32061]
[1777060392269,55.67,77549.22,0.2,0.00201,0.0,0.31781]
[1777060397303,55.67,77554.16,0.2,0.00203,0.0,0.31947]
[1777060402338,55.67,77557.18,0.2,0.00203,0.0,0.32048]
[1777060407373,55.67,77556.53,0.2,0.00203,0.0,0.32026]
[1777060412408,55.67,77570.47,0.2,0.00206,0.0,0.32428]
[1777060417444,55.67,77572.57,0.2,0.00206,0.0,0.32499]
[1777060422480,55.67,77575.62,0.2,0.00207,0.0,0.32603]
[1777060427518,55.67,77576.97,0.2,0.00208,0.0,0.32649]
[1777060434562,55.67,77578.34,0.2,0.00208,0.0,0.32696]
[1777060435517,55.67,77578.34,0.2,0.00208,0.0,0.32696]
[1777060435572,55.67,77577.8,0.2,0.00208,0.0,0.32678]
[1777060436576,55.67,77593.18,0.2,0.00211,0.0,0.33207]
[1777060441618,55.67,77591.43,0.2,0.00211,0.0,0.33147]
[1777060446649,55.67,77588.1,0.2,0.0021,0.0,0.33032]
[1777060451684,55.67,77588.23,0.2,0.0021,0.0,0.33036]
[1777060456719,55.67,77589.06,0.2,0.0021,0.0,0.33065]
[1777060461753,55.67,77587.66,0.2,0.0021,0.0,0.33016]
[1777060466788,55.67,77584.97,0.2,0.00209,0.0,0.32924]
[1777060471824,55.67,77582.88,0.2,0.00208,0.0,0.32781]
[1777060476858,55.67,77583.24,0.2,0.00209,0.0,0.32794]
[1777060478873,55.67,77568.74,0.2,0.00205,0.0,0.32299]
[1777060483907,55.67,77568.98,0.2,0.00205,0.0,0.32307]
[1777060488942,55.67,77572.9,0.2,0.00206,0.0,0.3244]
[1777060490960,55.67,77586.13,0.2,0.00209,0.0,0.32893]
[1777060495995,55.67,77591.95,0.2,0.00211,0.0,0.33094]
[1777060501034,55.67,77591.47,0.2,0.00211,0.0,0.33077]
[1777060506072,55.67,77594.45,0.2,0.00211,0.0,0.3318]
[1777060511107,55.67,77592.86,0.2,0.00211,0.0,0.33125]
[1777060516141,55.67,77586.86,0.2,0.00209,0.0,0.32918]
[1777060521239,55.67,77584.37,0.2,0.00209,0.0,0.32832]
[1777060528000,55.67,77578.59,0.2,0.00207,0.0,0.32634]
[1777060533261,55.67,77578.58,0.2,0.00207,0.0,0.32564]
[1777060538296,55.67,77584.99,0.2,0.00209,0.0,0.32783]
[1777060543332,55.67,77584.18,0.2,0.00208,0.0,0.32755]
[1777060548365,55.67,77583.25,0.2,0.00208,0.0,0.32723]
[1777060553401,55.67,77582.94,0.2,0.00208,0.0,0.32713]
[1777060555414,55.67,77597.34,0.2,0.00211,0.0,0.33209]
[1777060560449,55.67,77594.64,0.2,0.00211,0.0,0.33116]
[1777060565499,55.67,77594.56,0.2,0.00211,0.0,0.33113]
[1777060570520,55.67,77587.88,0.2,0.00209,0.0,0.32882]
[1777060575554,55.67,77590.99,0.2,0.0021,0.0,0.3299]
[1777060580589,55.67,77593.69,0.2,0.00211,0.0,0.33083]
[1777060586632,55.67,77591.66,0.2,0.0021,0.0,0.33013]
[1777060591667,55.67,77591.01,0.2,0.0021,0.0,0.32919]
[1777060596703,55.67,77595.54,0.2,0.00211,0.0,0.33076]
[1777060601736,55.67,77593.63,0.2,0.0021,0.0,0.3301]
[1777060606773,55.67,77594.61,0.2,0.0021,0.0,0.33044]
[1777060611808,55.67,77597.01,0.2,0.00211,0.0,0.33127]
[1777060616844,55.67,77606.2,0.2,0.00213,0.0,0.33446]
[1777060621878,55.67,77610.62,0.2,0.00214,0.0,0.33601]
[1777060626912,55.67,77601.78,0.2,0.00212,0.0,0.33292]
[1777060631948,55.67,77599.76,0.2,0.00212,0.0,0.33222]
[1777060636987,55.67,77600.92,0.2,0.00212,0.0,0.33262]
[1777060642018,55.67,77596.79,0.2,0.00211,0.0,0.33119]
[1777060647053,55.67,77588.84,0.2,0.00209,0.0,0.32845]
[1777060652089,55.67,77589.09,0.2,0.00209,0.0,0.32783]
[1777060657124,55.67,77592.31,0.2,0.00209,0.0,0.32893]
[1777060662163,55.67,77598.53,0.2,0.00211,0.0,0.33108]
[1777060667197,55.67,77607.96,0.2,0.00213,0.0,0.33436]
[1777060673015,55.67,77608.42,0.2,0.00213,0.0,0.33452]
[1777060678274,55.67,77608.52,0.2,0.00213,0.0,0.33456]
[1777060683310,55.67,77608.58,0.2,0.00213,0.0,0.33458]
[1777060688351,55.67,77603.09,0.2,0.00212,0.0,0.33266]
[1777060693381,55.67,77608.52,0.2,0.00213,0.0,0.33456]
[1777060698416,55.67,77607.81,0.2,0.00213,0.0,0.33431]
[1777060703453,55.67,77603.76,0.2,0.00212,0.0,0.3329]
[1777060708489,55.67,77597.15,0.2,0.00211,0.0,0.3306]
[1777060713523,55.67,77597.3,0.2,0.0021,0.0,0.32995]
[1777060718557,55.67,77592.89,0.2,0.00209,0.0,0.32843]
[1777060723593,55.67,77593.09,0.2,0.00209,0.0,0.3285]
[1777060728628,55.67,77597.99,0.2,0.0021,0.0,0.33018]
[1777060733663,55.67,77611.63,0.2,0.00214,0.0,0.33493]
[1777060738697,55.67,77609.17,0.2,0.00213,0.0,0.33407]
[1777060743733,55.67,77600.12,0.2,0.00211,0.0,0.33092]
[1777060748778,55.67,77598.27,0.2,0.0021,0.0,0.33028]
[1777060753803,55.67,77591.98,0.2,0.00209,0.0,0.32811]
[1777060758837,55.67,77595.39,0.2,0.0021,0.0,0.32929]
[1777060763873,55.67,77595.06,0.2,0.0021,0.0,0.32917]
[1777060768908,55.67,77590.9,0.2,0.00209,0.0,0.32774]
[1777060774951,55.67,77595.18,0.2,0.00209,0.0,0.32851]
[1777060779987,55.67,77604.26,0.2,0.00211,0.0,0.33164]
[1777060785023,55.67,77606.72,0.2,0.00212,0.0,0.3325]
[1777060790061,55.67,77611.43,0.2,0.00213,0.0,0.33414]
[1777060794088,55.67,77597.16,0.2,0.0021,0.0,0.32919]
[1777060799124,55.67,77601.25,0.2,0.00211,0.0,0.3306]
[1777060804169,55.67,77591.42,0.2,0.00208,0.0,0.32722]
[1777060809202,55.67,77596.95,0.2,0.0021,0.0,0.32912]
[1777060814239,55.67,77596.78,0.2,0.0021,0.0,0.32906]
[1777060819280,55.67,77599.8,0.2,0.0021,0.0,0.3301]
[1777060824313,55.67,77595.46,0.2,0.00209,0.0,0.3286]
[1777060829345,55.67,77588.27,0.2,0.00208,0.0,0.32614]
[1777060834385,55.67,77593.81,0.2,0.00208,0.0,0.32733]
[1777060839415,55.67,77591.03,0.2,0.00208,0.0,0.32638]
[1777060842444,55.67,77577.44,0.2,0.00205,0.0,0.32176]
[1777060845463,55.67,77562.53,0.2,0.00201,0.0,0.31675]
[1777060848484,55.67,77542.57,0.2,0.00197,0.0,0.31016]
[1777060854284,55.67,77532.5,0.2,0.00194,0.0,0.30688]
[1777060859560,55.67,77528.68,0.2,0.00193,0.0,0.30564]
[1777060864596,55.67,77532.33,0.2,0.00194,0.0,0.30682]
[1777060867621,55.67,77546.42,0.2,0.00197,0.0,0.31142]
[1777060872656,55.67,77548.51,0.2,0.00198,0.0,0.31211]
[1777060877690,55.67,77546.23,0.2,0.00197,0.0,0.31136]
[1777060882727,55.67,77547.83,0.2,0.00198,0.0,0.31189]
[1777060887763,55.67,77562.06,0.2,0.00201,0.0,0.3166]
[1777060892807,55.67,77563.34,0.2,0.00201,0.0,0.31633]
[1777060897830,55.67,77564.86,0.2,0.00201,0.0,0.31684]
[1777060902866,55.67,77564.16,0.2,0.00201,0.0,0.31661]
[1777060907901,55.67,77564.09,0.2,0.00201,0.0,0.31658]
[1777060912938,55.67,77566.84,0.2,0.00202,0.0,0.3175]
[1777060917971,55.67,77577.63,0.2,0.00204,0.0,0.32112]
[1777060923012,55.67,77584.92,0.2,0.00206,0.0,0.32359]
[1777060926029,55.67,77597.86,0.2,0.00209,0.0,0.32801]
[1777060931065,55.67,77596.02,0.2,0.00209,0.0,0.32738]
[1777060936101,55.67,77590.27,0.2,0.00207,0.0,0.32541]
[1777060941136,55.67,77582.38,0.2,0.00205,0.0,0.32273]
[1777060946169,55.67,77582.37,0.2,0.00205,0.0,0.32273]
[1777060951207,55.67,77582.66,0.2,0.00205,0.0,0.32213]
[1777060956244,55.67,77582.68,0.2,0.00205,0.0,0.32213]
[1777060959266,55.67,77557.02,0.2,0.00199,0.0,0.31355]
[1777060960273,55.67,77541.6,0.2,0.00195,0.0,0.30849]
[1777060965308,55.67,77536.94,0.2,0.00194,0.0,0.30698]
[1777060970342,55.67,77536.5,0.2,0.00194,0.0,0.30683]
[1777060975379,55.67,77537.97,0.2,0.00195,0.0,0.30731]
[1777060980413,55.67,77530.62,0.2,0.00193,0.0,0.30493]
[1777060985448,55.67,77519.12,0.2,0.00191,0.0,0.30124]
[1777060990496,55.67,77516.32,0.2,0.0019,0.0,0.30035]
[1777060995527,55.67,77515.66,0.2,0.0019,0.0,0.30014]
[1777060996527,55.67,77529.13,0.2,0.00193,0.0,0.30445]
[1777061001562,55.67,77537.5,0.2,0.00195,0.0,0.30716]
[1777061006597,55.67,77541.27,0.2,0.00195,0.0,0.30838]
[1777061008610,55.67,77528.1,0.2,0.00192,0.0,0.30412]
[1777061013648,55.67,77529.65,0.2,0.00192,0.0,0.30395]
[1777061018684,55.67,77533.98,0.2,0.00193,0.0,0.30535]
[1777061023718,55.67,77534.04,0.2,0.00193,0.0,0.30537]
[1777061028753,55.67,77534.66,0.2,0.00194,0.0,0.30557]
[1777061033788,55.67,77535.51,0.2,0.00194,0.0,0.30584]
[1777061038829,55.67,77537.97,0.2,0.00194,0.0,0.30664]
[1777061040837,55.67,77557.06,0.2,0.00199,0.0,0.31288]
[1777061045873,55.67,77558.51,0.2,0.00199,0.0,0.31336]
[1777061050910,55.67,77552.96,0.2,0.00198,0.0,0.31153]
[1777061055951,55.67,77553.61,0.2,0.00198,0.0,0.31175]
[1777061060978,55.67,77565.15,0.2,0.002,0.0,0.31556]
[1777061066016,55.67,77559.91,0.2,0.00199,0.0,0.31383]
[1777061071050,55.67,77559.69,0.2,0.00199,0.0,0.31307]
[1777061076084,55.67,77561.76,0.2,0.00199,0.0,0.31375]
[1777061081125,55.67,77560.48,0.2,0.00199,0.0,0.31333]
[1777061086156,55.67,77560.87,0.2,0.00199,0.0,0.31346]
[1777061091190,55.67,77560.25,0.2,0.00199,0.0,0.31325]
[1777061096225,55.67,77559.58,0.2,0.00199,0.0,0.31303]
[1777061101261,55.67,77560.12,0.2,0.00199,0.0,0.31321]
[1777061106300,55.67,77564.14,0.2,0.002,0.0,0.31454]
[1777061111333,55.67,77568.49,0.2,0.00201,0.0,0.31599]
[1777061117383,55.67,77569.66,0.2,0.00201,0.0,0.31638]
[1777061122411,55.67,77576.73,0.2,0.00203,0.0,0.31874]
[1777061127451,55.67,77576.96,0.2,0.00203,0.0,0.31882]
[1777061132483,55.67,77582.28,0.2,0.00204,0.0,0.31991]
[1777061138529,55.67,77582.36,0.2,0.00204,0.0,0.31994]
[1777061143566,55.67,77577.22,0.2,0.00202,0.0,0.31821]
[1777061148600,55.67,77576.68,0.2,0.00202,0.0,0.31803]
[1777061153635,55.67,77579.46,0.2,0.00203,0.0,0.31896]
[1777061158671,55.67,77579.97,0.2,0.00203,0.0,0.31913]
[1777061163706,55.67,77579.65,0.2,0.00203,0.0,0.31903]
[1777061168741,55.67,77579.48,0.2,0.00203,0.0,0.31897]
[1777061173777,55.67,77578.87,0.2,0.00203,0.0,0.31877]
[1777061178813,55.67,77577.66,0.2,0.00202,0.0,0.31836]
[1777061183847,55.67,77575.44,0.2,0.00202,0.0,0.31762]
[1777061188885,55.67,77578.55,0.2,0.00203,0.0,0.31866]
[1777061193930,55.67,77579.97,0.2,0.00203,0.0,0.31844]
[1777061198954,55.67,77581.28,0.2,0.00203,0.0,0.31888]
[1777061203989,55.67,77579.13,0.2,0.00202,0.0,0.31816]
[1777061209025,55.67,77578.2,0.2,0.00202,0.0,0.31785]
[1777061214060,55.67,77577.59,0.2,0.00202,0.0,0.31764]
[1777061219095,55.67,77577.82,0.2,0.00202,0.0,0.31772]
[1777061225137,55.67,77577.29,0.2,0.00202,0.0,0.31754]
[1777061229166,55.67,77546.09,0.2,0.00195,0.0,0.30726]
[1777061234205,55.67,77548.35,0.2,0.00195,0.0,0.30799]
[1777061239239,55.67,77560.41,0.2,0.00198,0.0,0.31194]
[1777061244274,55.67,77559.35,0.2,0.00198,0.0,0.31159]
[1777061249308,55.67,77551.81,0.2,0.00196,0.0,0.30912]
[1777061254345,55.67,77544.22,0.2,0.00194,0.0,0.30598]
[1777061259379,55.67,77546.53,0.2,0.00194,0.0,0.30673]
[1777061264417,55.67,77558.5,0.2,0.00197,0.0,0.31063]
[1777061269461,55.67,77557.29,0.2,0.00197,0.0,0.31024]
[1777061274487,55.67,77549.5,0.2,0.00195,0.0,0.30769]
[1777061279524,55.67,77544.98,0.2,0.00194,0.0,0.30623]
[1777061284558,55.67,77545.37,0.2,0.00194,0.0,0.30635]
[1777061289592,55.67,77548.28,0.2,0.00195,0.0,0.3073]
[1777061294627,55.67,77554.39,0.2,0.00196,0.0,0.30929]
[1777061298655,55.67,77553.83,0.2,0.00196,0.0,0.30911]
[1777061303691,55.67,77553.99,0.2,0.00196,0.0,0.30916]
[1777061305819,55.67,77553.99,0.2,0.00196,0.0,0.30916]
[1777061306711,55.67,77553.75,0.2,0.00196,0.0,0.30908]
[1777061308249,55.67,77552.43,0.2,0.00196,0.0,0.30865]
[1777061308726,55.67,77550.4,0.2,0.00195,0.0,0.30799]
[1777061314767,55.67,77551.85,0.2,0.00195,0.0,0.30778]
[1777061319803,55.67,77551.53,0.2,0.00195,0.0,0.30768]
[1777061324842,55.67,77551.11,0.2,0.00195,0.0,0.30754]
[1777061329877,55.67,77551.84,0.2,0.00195,0.0,0.30778]
[1777061332824,55.67,77550.17,0.2,0.00195,0.0,0.30724]
[1777061332895,55.67,77549.01,0.2,0.00195,0.0,0.30686]
[1777061337931,55.67,77549.4,0.2,0.00195,0.0,0.30699]
[1777061343741,55.67,77550.35,0.2,0.00195,0.0,0.3073]
[1777061349010,55.67,77551.14,0.2,0.00195,0.0,0.30755]
[1777061354044,55.67,77550.98,0.2,0.00195,0.0,0.3075]
[1777061359078,55.67,77551.63,0.2,0.00195,0.0,0.30771]
[1777061364114,55.67,77552.32,0.2,0.00195,0.0,0.30794]
[1777061369152,55.67,77548.54,0.2,0.00195,0.0,0.30671]
[1777061371164,55.67,77538.36,0.2,0.00192,0.0,0.30275]
[1777061376197,55.67,77537.76,0.2,0.00192,0.0,0.30256]
[1777061381234,55.67,77540.99,0.2,0.00192,0.0,0.3036]
[1777061386269,55.67,77543.49,0.2,0.00193,0.0,0.3044]
[1777061391304,55.67,77549.58,0.2,0.00194,0.0,0.30637]
[1777061396339,55.67,77551.66,0.2,0.00195,0.0,0.30705]
[1777061401373,55.67,77553.37,0.2,0.00195,0.0,0.3076]
[1777061406408,55.67,77552.64,0.2,0.00195,0.0,0.30737]
[1777061408422,55.67,77567.97,0.2,0.00198,0.0,0.31239]
[1777061413458,55.67,77570.45,0.2,0.00199,0.0,0.31321]
[1777061415678,55.67,77568.28,0.2,0.00199,0.0,0.31249]
[1777061415725,55.67,77565.74,0.2,0.00198,0.0,0.31165]
[1777061419122,55.67,77563.43,0.2,0.00197,0.0,0.31089]
[1777061419500,55.67,77563.72,0.2,0.00198,0.0,0.31099]
[1777061420936,55.67,77563.72,0.2,0.00198,0.0,0.31099]
[1777061420950,55.67,77563.08,0.2,0.00197,0.0,0.31078]
[1777061427555,55.67,77563.39,0.2,0.00197,0.0,0.31088]
[1777061432591,55.67,77565.39,0.2,0.00197,0.0,0.31086]
[1777061437631,55.67,77563.74,0.2,0.00197,0.0,0.31032]
[1777061442665,55.67,77562.64,0.2,0.00197,0.0,0.30995]
[1777061445271,55.67,77562.01,0.2,0.00197,0.0,0.30975]
[1777061445687,55.67,77561.98,0.2,0.00197,0.0,0.30974]
[1777061449824,55.67,77561.83,0.2,0.00197,0.0,0.30969]
[1777061449925,55.67,77561.5,0.2,0.00197,0.0,0.30958]
[1777061455755,55.67,77560.92,0.2,0.00196,0.0,0.30939]
[1777061462803,55.67,77563.14,0.2,0.00197,0.0,0.31012]
[1777061467839,55.67,77563.29,0.2,0.00197,0.0,0.31017]
[1777061472874,55.67,77560.15,0.2,0.00196,0.0,0.30914]
[1777061477910,55.67,77557.47,0.2,0.00196,0.0,0.30826]
[1777061482944,55.67,77560.2,0.2,0.00196,0.0,0.30916]
[1777061487984,55.67,77562.36,0.2,0.00197,0.0,0.30986]
[1777061490786,55.67,77570.56,0.2,0.00199,0.0,0.31256]
[1777061491008,55.67,77574.25,0.2,0.00199,0.0,0.31309]
[1777061492105,55.67,77574.25,0.2,0.00199,0.0,0.31309]
[1777061493017,55.67,77572.36,0.2,0.00199,0.0,0.31247]
[1777061493562,55.67,77572.36,0.2,0.00199,0.0,0.31247]
[1777061493641,55.67,77571.99,0.2,0.00199,0.0,0.31235]
[1777061499060,55.67,77573.26,0.2,0.00199,0.0,0.31277]
[1777061505106,55.67,77573.71,0.2,0.00199,0.0,0.31292]
[1777061510142,55.67,77573.7,0.2,0.00199,0.0,0.31291]
[1777061515181,55.67,77567.09,0.2,0.00197,0.0,0.31073]
[1777061520211,55.67,77568.14,0.2,0.00198,0.0,0.31108]
[1777061526256,55.67,77569.76,0.2,0.00198,0.0,0.31161]
[1777061531290,55.67,77575.3,0.2,0.00199,0.0,0.31344]
[1777061538339,55.67,77575.8,0.2,0.00199,0.0,0.31361]
[1777061543374,55.67,77574.22,0.2,0.00199,0.0,0.31308]
[1777061548410,55.67,77575.05,0.2,0.00199,0.0,0.31336]
[1777061553444,55.67,77575.24,0.2,0.00199,0.0,0.31274]
[1777061558479,55.67,77575.75,0.2,0.00199,0.0,0.31291]
[1777061560954,55.67,77575.6,0.2,0.00199,0.0,0.31286]
[1777061561003,55.67,77576.03,0.2,0.00199,0.0,0.313]
[1777061566324,55.67,77576.48,0.2,0.00199,0.0,0.31315]
[1777061571754,55.67,77576.71,0.2,0.00199,0.0,0.31322]
[1777061571856,55.67,77576.73,0.2,0.00199,0.0,0.31323]
[1777061576197,55.67,77576.73,0.2,0.00199,0.0,0.31323]
[1777061576244,55.67,77576.71,0.2,0.00199,0.0,0.31322]
[1777061581639,55.67,77576.88,0.2,0.00199,0.0,0.31328]
[1777061587682,55.67,77577.35,0.2,0.00199,0.0,0.31343]
[1777061592718,55.67,77579.76,0.2,0.002,0.0,0.31423]
[1777061597754,55.67,77581.39,0.2,0.002,0.0,0.31477]
[1777061602788,55.67,77580.75,0.2,0.002,0.0,0.31456]
[1777061603795,55.67,77593.7,0.2,0.00203,0.0,0.31889]
[1777061608830,55.67,77596.71,0.2,0.00204,0.0,0.3199]
[1777061613865,55.67,77594.37,0.2,0.00203,0.0,0.31842]
[1777061618899,55.67,77591.04,0.2,0.00202,0.0,0.3173]
[1777061623934,55.67,77586.98,0.2,0.00201,0.0,0.31595]
[1777061628970,55.67,77585.98,0.2,0.00201,0.0,0.31561]
[1777061634006,55.67,77592.94,0.2,0.00203,0.0,0.31794]
[1777061640067,55.67,77591.75,0.2,0.00202,0.0,0.31754]
[1777061645085,55.67,77590.71,0.2,0.00202,0.0,0.31719]
[1777061650120,55.67,77591.34,0.2,0.00202,0.0,0.3174]
[1777061655157,55.67,77591.27,0.2,0.00202,0.0,0.31738]
[1777061660193,55.67,77588.21,0.2,0.00201,0.0,0.31636]
[1777061665229,55.67,77587.61,0.2,0.00201,0.0,0.31616]
[1777061671272,55.67,77586.79,0.2,0.00201,0.0,0.31519]
[1777061671607,55.67,77586.79,0.2,0.00201,0.0,0.31519]
[1777061671706,55.67,77586.55,0.2,0.00201,0.0,0.31511]
[1777061676307,55.67,77601.11,0.2,0.00204,0.0,0.31999]
[1777061677109,55.67,77601.11,0.2,0.00204,0.0,0.31999]
[1777061677200,55.67,77599.15,0.2,0.00204,0.0,0.31933]
[1777061682349,55.67,77599.12,0.2,0.00204,0.0,0.31932]
[1777061687384,55.67,77601.31,0.2,0.00204,0.0,0.32006]
[1777061692419,55.67,77606.77,0.2,0.00205,0.0,0.3219]
[1777061697453,55.67,77606.44,0.2,0.00205,0.0,0.32179]
[1777061702489,55.67,77604.71,0.2,0.00205,0.0,0.3212]
[1777061707525,55.67,77602.39,0.2,0.00204,0.0,0.32042]
[1777061712558,55.67,77608.33,0.2,0.00206,0.0,0.32243]
[1777061717597,55.67,77615.13,0.2,0.00207,0.0,0.32475]
[1777061722630,55.67,77616.18,0.2,0.00208,0.0,0.3251]
[1777061727668,55.67,77612.09,0.2,0.00207,0.0,0.32371]
[1777061732700,55.67,77611.71,0.2,0.00206,0.0,0.32288]
[1777061735032,55.67,77610.97,0.2,0.00206,0.0,0.32263]
[1777061735129,55.67,77609.69,0.2,0.00206,0.0,0.32219]
[1777061736710,55.67,77609.69,0.2,0.00206,0.0,0.32219]
[1777061736729,55.67,77609.59,0.2,0.00206,0.0,0.32216]
[1777061741763,55.67,77603.34,0.2,0.00204,0.0,0.32004]
[1777061743870,55.67,77599.65,0.2,0.00203,0.0,0.3188]
[1777061743934,55.67,77600.06,0.2,0.00203,0.0,0.31894]
[1777061749999,55.67,77599.72,0.2,0.00203,0.0,0.31882]
[1777061750044,55.67,77595.06,0.2,0.00202,0.0,0.31726]
[1777061751527,55.67,77595.06,0.2,0.00202,0.0,0.31726]
[1777061751833,55.67,77595.06,0.2,0.00202,0.0,0.31726]
[1777061756867,55.67,77595.51,0.2,0.00202,0.0,0.31741]
[1777061761903,55.67,77589.49,0.2,0.00201,0.0,0.3154]
[1777061766941,55.67,77601.41,0.2,0.00204,0.0,0.31939]
[1777061771633,55.67,77602.31,0.2,0.00204,0.0,0.3197]
[1777061771975,55.67,77600.6,0.2,0.00203,0.0,0.31912]
[1777061777012,55.67,77601.13,0.2,0.00204,0.0,0.3193]
[1777061782046,55.67,77601.82,0.2,0.00204,0.0,0.31953]
[1777061783327,55.67,77601.82,0.2,0.00204,0.0,0.31953]
[1777061783421,55.67,77602.73,0.2,0.00204,0.0,0.31984]
[1777061786161,55.67,77602.57,0.2,0.00204,0.0,0.31978]
[1777061786179,55.67,77603.03,0.2,0.00204,0.0,0.31994]
[1777061787649,55.67,77603.03,0.2,0.00204,0.0,0.31994]
[1777061788089,55.67,77602.92,0.2,0.00204,0.0,0.3199]
[1777061793124,55.67,77601.86,0.2,0.00203,0.0,0.31885]
[1777061798159,55.67,77598.28,0.2,0.00202,0.0,0.31765]
[1777061803194,55.67,77598.25,0.2,0.00202,0.0,0.31764]
[1777061809235,55.67,77599.26,0.2,0.00203,0.0,0.31797]
[1777061814273,55.67,77599.61,0.2,0.00203,0.0,0.31809]
[1777061820315,55.67,77600.15,0.2,0.00203,0.0,0.31827]
[1777061823342,55.67,77581.81,0.2,0.00199,0.0,0.31217]
[1777061828380,55.67,77582.89,0.2,0.00199,0.0,0.31253]
[1777061833408,55.67,77584.55,0.2,0.00199,0.0,0.31307]
[1777061838443,55.67,77592.75,0.2,0.00201,0.0,0.3158]
[1777061843480,55.67,77593.31,0.2,0.00201,0.0,0.31598]
[1777061848512,55.67,77581.58,0.2,0.00199,0.0,0.31209]
[1777061853547,55.67,77570.66,0.2,0.00196,0.0,0.30783]
[1777061858582,55.67,77557.18,0.2,0.00193,0.0,0.30346]
[1777061863618,55.67,77555.41,0.2,0.00192,0.0,0.30289]
[1777061868652,55.67,77555.05,0.2,0.00192,0.0,0.30278]
[1777061878514,55.67,77555.6,0.2,0.00192,0.0,0.30295]
[1777061883758,55.67,77548.54,0.2,0.00191,0.0,0.30069]
[1777061888796,55.67,77544.41,0.2,0.0019,0.0,0.29937]
[1777061895844,55.67,77546.04,0.2,0.0019,0.0,0.29989]
[1777061900880,55.67,77548.23,0.2,0.00191,0.0,0.30059]
[1777061905917,55.67,77550.15,0.2,0.00191,0.0,0.3012]
[1777061910950,55.67,77548.36,0.2,0.00191,0.0,0.30063]
[1777061915984,55.67,77544.27,0.2,0.00189,0.0,0.29867]
[1777061921019,55.67,77548.05,0.2,0.0019,0.0,0.29987]
[1777061926054,55.67,77550.66,0.2,0.00191,0.0,0.3007]
[1777061931089,55.67,77552.69,0.2,0.00191,0.0,0.30135]
[1777061937132,55.67,77548.94,0.2,0.0019,0.0,0.30015]
[1777061943173,55.67,77550.27,0.2,0.00191,0.0,0.30058]
[1777061949215,55.67,77551.3,0.2,0.00191,0.0,0.30091]
[1777061954249,55.67,77554.51,0.2,0.00192,0.0,0.30193]
[1777061959284,55.67,77552.62,0.2,0.00191,0.0,0.30133]
[1777061964322,55.67,77553.09,0.2,0.00191,0.0,0.30148]
[1777061969355,55.67,77564.87,0.2,0.00194,0.0,0.30527]
[1777061974390,55.67,77565.42,0.2,0.00194,0.0,0.30478]
[1777061980433,55.67,77566.63,0.2,0.00194,0.0,0.30517]
[1777061985467,55.67,77564.55,0.2,0.00193,0.0,0.3045]
[1777061990502,55.67,77563.26,0.2,0.00193,0.0,0.30408]
[1777061995538,55.67,77562.66,0.2,0.00193,0.0,0.30389]
[1777062001588,55.67,77561.26,0.2,0.00193,0.0,0.30344]
[1777062002591,55.67,77577.99,0.2,0.00197,0.0,0.30887]
[1777062003594,55.67,77595.65,0.2,0.00201,0.0,0.31469]
[1777062008629,55.67,77591.74,0.2,0.002,0.0,0.31339]
[1777062014672,55.67,77590.1,0.2,0.00199,0.0,0.31285]
[1777062023736,55.67,77588.64,0.2,0.00199,0.0,0.31237]
[1777062027764,55.67,77573.69,0.2,0.00196,0.0,0.30746]
[1777062032799,55.67,77565.36,0.2,0.00193,0.0,0.30409]
[1777062037834,55.67,77564.28,0.2,0.00193,0.0,0.30374]
[1777062042870,55.67,77564.07,0.2,0.00193,0.0,0.30367]
[1777062047908,55.67,77570.38,0.2,0.00194,0.0,0.30571]
[1777062052941,55.67,77570.15,0.2,0.00194,0.0,0.30564]
[1777062058758,55.67,77567.78,0.2,0.00194,0.0,0.30487]
[1777062058982,55.67,77568.65,0.2,0.00194,0.0,0.30515]
[1777062063925,55.67,77571.87,0.2,0.00195,0.0,0.30619]
[1777062064026,55.67,77572.72,0.2,0.00195,0.0,0.30647]
[1777062069056,55.67,77573.49,0.2,0.00195,0.0,0.30672]
[1777062072863,55.67,77576.37,0.2,0.00196,0.0,0.30766]
[1777062073085,55.67,77576.05,0.2,0.00196,0.0,0.30755]
[1777062075984,55.67,77567.0,0.2,0.00194,0.0,0.30462]
[1777062076106,55.67,77567.17,0.2,0.00194,0.0,0.30467]
[1777062080134,55.67,77550.87,0.2,0.0019,0.0,0.29944]
[1777062089197,55.67,77546.3,0.2,0.00189,0.0,0.29799]
[1777062094233,55.67,77544.48,0.2,0.00188,0.0,0.29675]
[1777062097253,55.67,77527.42,0.2,0.00185,0.0,0.2914]
[1777062102290,55.67,77521.42,0.2,0.00183,0.0,0.28954]
[1777062107324,55.67,77521.18,0.2,0.00183,0.0,0.28946]
[1777062112360,55.67,77520.14,0.2,0.00183,0.0,0.28914]
[1777062119409,55.67,77518.5,0.2,0.00183,0.0,0.28864]
[1777062125451,55.67,77513.62,0.2,0.00182,0.0,0.28713]
[1777062130487,55.67,77522.64,0.2,0.00184,0.0,0.28992]
[1777062135521,55.67,77525.43,0.2,0.00184,0.0,0.29078]
[1777062140556,55.67,77527.62,0.2,0.00185,0.0,0.29146]
[1777062145591,55.67,77529.07,0.2,0.00185,0.0,0.29191]
[1777062150626,55.67,77524.02,0.2,0.00184,0.0,0.29034]
[1777062155661,55.67,77519.86,0.2,0.00183,0.0,0.28841]
[1777062159692,55.67,77505.5,0.2,0.0018,0.0,0.28401]
[1777062164726,55.67,77504.24,0.2,0.00179,0.0,0.28363]
[1777062169761,55.67,77498.04,0.2,0.00178,0.0,0.28175]
[1777062174796,55.67,77512.29,0.2,0.00181,0.0,0.28609]
[1777062179831,55.67,77522.04,0.2,0.00183,0.0,0.28908]
[1777062184866,55.67,77525.42,0.2,0.00184,0.0,0.29013]
[1777062189901,55.67,77527.03,0.2,0.00184,0.0,0.29063]
[1777062194936,55.67,77526.81,0.2,0.00184,0.0,0.29056]
[1777062198964,55.67,77512.24,0.2,0.00181,0.0,0.28607]
[1777062204044,55.67,77509.88,0.2,0.0018,0.0,0.28535]
[1777062208972,55.67,77509.02,0.2,0.0018,0.0,0.28509]
[1777062209080,55.67,77506.86,0.2,0.0018,0.0,0.28443]
[1777062214114,55.67,77505.91,0.2,0.00179,0.0,0.2835]
[1777062219151,55.67,77505.0,0.2,0.00179,0.0,0.28322]
[1777062224185,55.67,77504.37,0.2,0.00179,0.0,0.28303]
[1777062229221,55.67,77504.7,0.2,0.00179,0.0,0.28313]
[1777062236272,55.67,77504.32,0.2,0.00179,0.0,0.28302]
[1777062241311,55.67,77503.1,0.2,0.00179,0.0,0.28265]
[1777062246341,55.67,77503.91,0.2,0.00179,0.0,0.28289]
[1777062251379,55.67,77503.07,0.2,0.00179,0.0,0.28264]
[1777062256411,55.67,77502.59,0.2,0.00179,0.0,0.28249]
[1777062261447,55.67,77501.37,0.2,0.00178,0.0,0.28212]
[1777062266482,55.67,77498.77,0.2,0.00178,0.0,0.28134]
[1777062271517,55.67,77498.01,0.2,0.00177,0.0,0.28048]
[1777062276558,55.67,77497.95,0.2,0.00177,0.0,0.28046]
[1777062282346,55.67,77498.38,0.2,0.00177,0.0,0.28059]
[1777062287629,55.67,77499.0,0.2,0.00177,0.0,0.28078]
[1777062290801,55.67,77498.15,0.2,0.00177,0.0,0.28052]
[1777062290894,55.67,77498.23,0.2,0.00177,0.0,0.28054]
[1777062297698,55.67,77498.02,0.2,0.00177,0.0,0.28048]
[1777062302735,55.67,77496.58,0.2,0.00177,0.0,0.28005]
[1777062307770,55.67,77496.42,0.2,0.00177,0.0,0.28]
[1777062312805,55.67,77488.18,0.2,0.00175,0.0,0.27753]
[1777062314254,55.67,77488.69,0.2,0.00175,0.0,0.27768]
[1777062314274,55.67,77489.0,0.2,0.00175,0.0,0.27778]
[1777062319853,55.67,77489.42,0.2,0.00175,0.0,0.2779]
[1777062325895,55.67,77489.64,0.2,0.00175,0.0,0.27797]
[1777062331938,55.67,77490.14,0.2,0.00175,0.0,0.27749]
[1777062332734,55.67,77490.14,0.2,0.00175,0.0,0.27749]
[1777062332946,55.67,77489.7,0.2,0.00175,0.0,0.27736]
[1777062338988,55.67,77489.87,0.2,0.00175,0.0,0.27741]
[1777062344024,55.67,77487.87,0.2,0.00175,0.0,0.27681]
[1777062349060,55.67,77487.03,0.2,0.00175,0.0,0.27656]
[1777062354092,55.67,77496.1,0.2,0.00176,0.0,0.27927]
[1777062359128,55.67,77503.74,0.2,0.00178,0.0,0.28157]
[1777062364164,55.67,77498.83,0.2,0.00177,0.0,0.28009]
[1777062369207,55.67,77493.13,0.2,0.00176,0.0,0.27838]
[1777062372223,55.67,77478.99,0.2,0.00173,0.0,0.27418]
[1777062376251,55.67,77458.22,0.2,0.00169,0.0,0.26811]
[1777062380279,55.67,77444.85,0.2,0.00166,0.0,0.26426]
[1777062385313,55.67,77454.09,0.2,0.00168,0.0,0.26692]
[1777062391356,55.67,77448.6,0.2,0.00166,0.0,0.26473]
[1777062396390,55.67,77446.13,0.2,0.00166,0.0,0.26403]
[1777062401425,55.67,77445.25,0.2,0.00166,0.0,0.26377]
[1777062406462,55.67,77449.56,0.2,0.00167,0.0,0.26501]
[1777062413261,55.67,77457.38,0.2,0.00168,0.0,0.26726]
[1777062418544,55.67,77456.9,0.2,0.00168,0.0,0.26712]
[1777062423579,55.67,77463.02,0.2,0.00169,0.0,0.26889]
[1777062427606,55.67,77478.39,0.2,0.00172,0.0,0.27338]
[1777062432300,55.67,77484.07,0.2,0.00174,0.0,0.27506]
[1777062432642,55.67,77488.06,0.2,0.00174,0.0,0.27625]
[1777062437677,55.67,77495.96,0.2,0.00176,0.0,0.2786]
[1777062440057,55.67,77496.39,0.2,0.00176,0.0,0.27873]
[1777062440080,55.67,77502.63,0.2,0.00177,0.0,0.28061]
[1777062445733,55.67,77510.39,0.2,0.00179,0.0,0.28295]
[1777062450769,55.67,77519.32,0.2,0.00181,0.0,0.28567]
[1777062455803,55.67,77517.85,0.2,0.0018,0.0,0.28459]
[1777062460837,55.67,77505.38,0.2,0.00178,0.0,0.2808]
[1777062465872,55.67,77504.61,0.2,0.00177,0.0,0.28057]
[1777062470907,55.67,77507.16,0.2,0.00178,0.0,0.28134]
[1777062475942,55.67,77506.79,0.2,0.00178,0.0,0.28123]
[1777062481985,55.67,77505.55,0.2,0.00178,0.0,0.28085]
[1777062487026,55.67,77504.89,0.2,0.00177,0.0,0.28065]
[1777062492056,55.67,77507.7,0.2,0.00178,0.0,0.2815]
[1777062497092,55.67,77506.16,0.2,0.00178,0.0,0.28104]
[1777062502127,55.67,77509.19,0.2,0.00178,0.0,0.28195]
[1777062507163,55.67,77511.15,0.2,0.00179,0.0,0.28255]
[1777062513218,55.67,77512.58,0.2,0.00179,0.0,0.28235]
[1777062515221,55.67,77531.92,0.2,0.00183,0.0,0.28826]
[1777062521264,55.67,77537.58,0.2,0.00184,0.0,0.29001]
[1777062526297,55.67,77534.1,0.2,0.00183,0.0,0.28893]
[1777062531333,55.67,77533.59,0.2,0.00183,0.0,0.28878]
[1777062536369,55.67,77536.52,0.2,0.00184,0.0,0.28968]
[1777062542411,55.67,77540.77,0.2,0.00185,0.0,0.291]
[1777062551475,55.67,77542.67,0.2,0.00185,0.0,0.29159]
[1777062556512,55.67,77540.46,0.2,0.00184,0.0,0.29091]
[1777062561543,55.67,77527.58,0.2,0.00182,0.0,0.28692]
[1777062566578,55.67,77524.84,0.2,0.00181,0.0,0.28608]
[1777062569210,55.67,77524.17,0.2,0.00181,0.0,0.28588]
[1777062569311,55.67,77524.24,0.2,0.00181,0.0,0.2859]
[1777062574391,55.67,77524.05,0.2,0.00181,0.0,0.2852]
[1777062576416,55.67,77524.05,0.2,0.00181,0.0,0.2852]
[1777062576426,55.67,77524.45,0.2,0.00181,0.0,0.28532]
[1777062577062,55.67,77524.45,0.2,0.00181,0.0,0.28532]
[1777062577163,55.67,77519.89,0.2,0.0018,0.0,0.28393]
[1777062580062,55.67,77517.25,0.2,0.00179,0.0,0.28313]
[1777062580164,55.67,77517.31,0.2,0.00179,0.0,0.28314]
[1777062585716,55.67,77516.47,0.2,0.00179,0.0,0.28289]
[1777062590750,55.67,77514.2,0.2,0.00179,0.0,0.2822]
[1777062595787,55.67,77514.33,0.2,0.00179,0.0,0.28224]
[1777062600819,55.67,77515.51,0.2,0.00179,0.0,0.2826]
[1777062605854,55.67,77521.29,0.2,0.0018,0.0,0.28436]
[1777062610890,55.67,77521.19,0.2,0.0018,0.0,0.28433]
[1777062615927,55.67,77522.86,0.2,0.0018,0.0,0.28484]
[1777062620959,55.67,77523.59,0.2,0.00181,0.0,0.28506]
[1777062627000,55.67,77523.52,0.2,0.0018,0.0,0.28504]
[1777062632035,55.67,77523.7,0.2,0.0018,0.0,0.28445]
[1777062637071,55.67,77528.49,0.2,0.00181,0.0,0.28592]
[1777062642105,55.67,77530.72,0.2,0.00182,0.0,0.2866]
[1777062647141,55.67,77535.73,0.2,0.00183,0.0,0.28814]
[1777062652176,55.67,77540.7,0.2,0.00184,0.0,0.28968]
[1777062658217,55.67,77546.59,0.2,0.00185,0.0,0.29151]
[1777062663253,55.67,77551.88,0.2,0.00186,0.0,0.29316]
[1777062666274,55.67,77565.57,0.2,0.00189,0.0,0.29748]
[1777062671312,55.67,77565.55,0.2,0.00189,0.0,0.29747]
[1777062678362,55.67,77560.74,0.2,0.00188,0.0,0.29595]
[1777062678755,55.67,77560.74,0.2,0.00188,0.0,0.29595]
[1777062679369,55.67,77560.73,0.2,0.00188,0.0,0.29595]
[1777062684406,55.67,77560.36,0.2,0.00188,0.0,0.29583]
[1777062689440,55.67,77561.49,0.2,0.00188,0.0,0.29619]
[1777062694474,55.67,77561.25,0.2,0.00188,0.0,0.29545]
[1777062697497,55.67,77548.15,0.2,0.00185,0.0,0.29135]
[1777062702383,55.67,77548.55,0.2,0.00185,0.0,0.29147]
[1777062702530,55.67,77549.03,0.2,0.00185,0.0,0.29162]
[1777062707565,55.67,77550.09,0.2,0.00185,0.0,0.29195]
[1777062708380,55.67,77550.09,0.2,0.00185,0.0,0.29195]
[1777062708572,55.67,77550.48,0.2,0.00185,0.0,0.29207]
[1777062713610,55.67,77543.45,0.2,0.00184,0.0,0.28988]
[1777062719649,55.67,77540.38,0.2,0.00183,0.0,0.28893]
[1777062722299,55.67,77539.34,0.2,0.00183,0.0,0.28861]
[1777062722337,55.67,77539.03,0.2,0.00183,0.0,0.28852]
[1777062727704,55.67,77538.4,0.2,0.00183,0.0,0.28832]
[1777062731303,55.67,77541.21,0.2,0.00183,0.0,0.28919]
[1777062731404,55.67,77540.67,0.2,0.00183,0.0,0.28902]
[1777062732008,55.67,77540.67,0.2,0.00183,0.0,0.28902]
[1777062732110,55.67,77540.67,0.2,0.00183,0.0,0.28902]
[1777062732798,55.67,77540.67,0.2,0.00183,0.0,0.28902]
[1777062732900,55.67,77540.67,0.2,0.00183,0.0,0.28902]
[1777062738781,55.67,77538.44,0.2,0.00183,0.0,0.28833]
[1777062743817,55.67,77537.21,0.2,0.00183,0.0,0.28795]
[1777062746839,55.67,77552.5,0.2,0.00186,0.0,0.2927]
[1777062752636,55.67,77549.55,0.2,0.00185,0.0,0.29113]
[1777062757919,55.67,77550.02,0.2,0.00185,0.0,0.29128]
[1777062762952,55.67,77554.83,0.2,0.00186,0.0,0.29278]
[1777062764966,55.67,77568.78,0.2,0.00189,0.0,0.29717]
[1777062770000,55.67,77561.36,0.2,0.00187,0.0,0.29483]
[1777062772015,55.67,77548.54,0.2,0.00185,0.0,0.29082]
[1777062777050,55.67,77551.83,0.2,0.00185,0.0,0.29184]
[1777062782085,55.67,77551.97,0.2,0.00185,0.0,0.29188]
[1777062787119,55.67,77551.75,0.2,0.00185,0.0,0.29182]
[1777062792154,55.67,77553.37,0.2,0.00186,0.0,0.29232]
[1777062797190,55.67,77557.27,0.2,0.00186,0.0,0.29354]
[1777062802225,55.67,77557.51,0.2,0.00187,0.0,0.29362]
[1777062808267,55.67,77558.0,0.2,0.00187,0.0,0.29377]
[1777062813302,55.67,77555.74,0.2,0.00186,0.0,0.29241]
[1777062819344,55.67,77555.9,0.2,0.00186,0.0,0.29246]
[1777062824382,55.67,77555.12,0.2,0.00186,0.0,0.29221]
[1777062829414,55.67,77557.37,0.2,0.00186,0.0,0.29292]
[1777062834449,55.67,77557.76,0.2,0.00186,0.0,0.29304]
[1777062839484,55.67,77558.42,0.2,0.00186,0.0,0.29325]
[1777062844520,55.67,77559.2,0.2,0.00186,0.0,0.29349]
[1777062849555,55.67,77554.92,0.2,0.00186,0.0,0.29215]
[1777062854589,55.67,77553.72,0.2,0.00185,0.0,0.29178]
[1777062859625,55.67,77552.93,0.2,0.00185,0.0,0.29153]
[1777062865667,55.67,77550.06,0.2,0.00185,0.0,0.29064]
[1777062870705,55.67,77549.63,0.2,0.00184,0.0,0.2905]
[1777062875738,55.67,77551.29,0.2,0.00184,0.0,0.29037]
[1777062880772,55.67,77550.38,0.2,0.00184,0.0,0.29008]
[1777062885808,55.67,77549.75,0.2,0.00184,0.0,0.28989]
[1777062893647,55.67,77548.24,0.2,0.00184,0.0,0.28942]
[1777062898901,55.67,77547.88,0.2,0.00184,0.0,0.28931]
[1777062903936,55.67,77548.44,0.2,0.00184,0.0,0.28948]
[1777062909977,55.67,77548.36,0.2,0.00184,0.0,0.28946]
[1777062917028,55.67,77548.85,0.2,0.00184,0.0,0.28961]
[1777062922063,55.67,77549.48,0.2,0.00184,0.0,0.28981]
[1777062927097,55.67,77562.02,0.2,0.00187,0.0,0.29372]
[1777062932133,55.67,77562.86,0.2,0.00186,0.0,0.29333]
[1777062937168,55.67,77565.33,0.2,0.00187,0.0,0.2941]
[1777062943210,55.67,77563.74,0.2,0.00187,0.0,0.2936]
[1777062949253,55.67,77563.42,0.2,0.00187,0.0,0.2935]
[1777062955294,55.67,77563.83,0.2,0.00187,0.0,0.29363]
[1777062960330,55.67,77564.16,0.2,0.00187,0.0,0.29373]
[1777062965365,55.67,77578.21,0.2,0.0019,0.0,0.29818]
[1777062970401,55.67,77577.67,0.2,0.0019,0.0,0.298]
[1777062975436,55.67,77575.99,0.2,0.00189,0.0,0.29747]
[1777062980474,55.67,77579.08,0.2,0.0019,0.0,0.29845]
[1777062985508,55.67,77593.1,0.2,0.00193,0.0,0.30295]
[1777062989539,55.67,77607.8,0.2,0.00196,0.0,0.30772]
[1777062995580,55.67,77609.55,0.2,0.00196,0.0,0.30761]
[1777063000616,55.67,77611.41,0.2,0.00197,0.0,0.30822]
[1777063005649,55.67,77611.24,0.2,0.00197,0.0,0.30817]
[1777063008293,55.67,77611.04,0.2,0.00197,0.0,0.3081]
[1777063008674,55.67,77611.34,0.2,0.00197,0.0,0.3082]
[1777063010691,55.67,77638.4,0.2,0.00203,0.0,0.31718]
[1777063015720,55.67,77636.9,0.2,0.00203,0.0,0.31667]
[1777063016085,55.67,77636.9,0.2,0.00203,0.0,0.31667]
[1777063016727,55.67,77637.6,0.2,0.00203,0.0,0.31691]
[1777063021767,55.67,77638.25,0.2,0.00203,0.0,0.31713]
[1777063026803,55.67,77640.66,0.2,0.00204,0.0,0.31794]
[1777063031834,55.67,77641.73,0.2,0.00204,0.0,0.3183]
[1777063036869,55.67,77643.06,0.2,0.00204,0.0,0.31874]
[1777063041905,55.67,77645.47,0.2,0.00205,0.0,0.31956]
[1777063046939,55.67,77640.05,0.2,0.00203,0.0,0.31773]
[1777063050968,55.67,77625.06,0.2,0.002,0.0,0.31272]
[1777063057008,55.67,77622.95,0.2,0.00199,0.0,0.31133]
[1777063062846,55.67,77620.42,0.2,0.00198,0.0,0.3105]
[1777063068086,55.67,77620.87,0.2,0.00199,0.0,0.31065]
[1777063073123,55.67,77620.41,0.2,0.00198,0.0,0.3105]
[1777063078159,55.67,77620.07,0.2,0.00198,0.0,0.31038]
[1777063082986,55.67,77634.86,0.2,0.00202,0.0,0.31529]
[1777063088226,55.67,77636.23,0.2,0.00202,0.0,0.31575]
[1777063093261,55.67,77632.2,0.2,0.00201,0.0,0.3144]
[1777063098297,55.67,77630.95,0.2,0.00201,0.0,0.31399]
[1777063103332,55.67,77628.54,0.2,0.002,0.0,0.31319]
[1777063108367,55.67,77628.36,0.2,0.002,0.0,0.31313]
[1777063113401,55.67,77619.68,0.2,0.00198,0.0,0.30957]
[1777063118437,55.67,77624.83,0.2,0.00199,0.0,0.31127]
[1777063123472,55.67,77623.32,0.2,0.00199,0.0,0.31077]
[1777063128507,55.67,77624.38,0.2,0.00199,0.0,0.31112]
[1777063133541,55.67,77622.04,0.2,0.00198,0.0,0.31035]
[1777063138578,55.67,77622.31,0.2,0.00198,0.0,0.31043]
[1777063143617,55.67,77632.95,0.2,0.00201,0.0,0.31396]
[1777063148652,55.67,77631.98,0.2,0.00201,0.0,0.31364]
[1777063153688,55.67,77629.31,0.2,0.002,0.0,0.31275]
[1777063158722,55.67,77622.37,0.2,0.00198,0.0,0.31045]
[1777063163757,55.67,77629.62,0.2,0.002,0.0,0.31285]
[1777063168794,55.67,77628.24,0.2,0.002,0.0,0.3124]
[1777063173827,55.67,77627.7,0.2,0.00199,0.0,0.31153]
[1777063178863,55.67,77631.23,0.2,0.002,0.0,0.3127]
[1777063183898,55.67,77628.15,0.2,0.00199,0.0,0.31167]
[1777063188935,55.67,77628.17,0.2,0.00199,0.0,0.31168]
[1777063193967,55.67,77627.61,0.2,0.00199,0.0,0.3115]
[1777063199002,55.67,77631.96,0.2,0.002,0.0,0.31294]
[1777063206052,55.67,77631.99,0.2,0.002,0.0,0.31295]
[1777063211088,55.67,77631.39,0.2,0.002,0.0,0.31275]
[1777063216123,55.67,77631.22,0.2,0.002,0.0,0.31269]
[1777063221158,55.67,77634.42,0.2,0.00201,0.0,0.31376]
[1777063226194,55.67,77637.9,0.2,0.00202,0.0,0.31492]
[1777063231229,55.67,77640.87,0.2,0.00202,0.0,0.31521]
[1777063236265,55.67,77640.9,0.2,0.00202,0.0,0.31522]
[1777063239291,55.67,77621.61,0.2,0.00197,0.0,0.30883]
[1777063242314,55.67,77604.95,0.2,0.00194,0.0,0.3034]
[1777063247345,55.67,77604.34,0.2,0.00194,0.0,0.3032]
[1777063252377,55.67,77615.41,0.2,0.00196,0.0,0.3068]
[1777063257412,55.67,77611.79,0.2,0.00195,0.0,0.30562]
[1777063262448,55.67,77610.77,0.2,0.00195,0.0,0.30529]
[1777063267488,55.67,77611.72,0.2,0.00195,0.0,0.3056]
[1777063272522,55.67,77615.46,0.2,0.00196,0.0,0.30682]
[1777063277557,55.67,77616.21,0.2,0.00196,0.0,0.30706]
[1777063282594,55.67,77616.32,0.2,0.00196,0.0,0.3071]
[1777063288635,55.67,77616.32,0.2,0.00196,0.0,0.3071]
[1777063293671,55.67,77613.25,0.2,0.00195,0.0,0.30541]
[1777063298707,55.67,77613.06,0.2,0.00195,0.0,0.30535]
[1777063303740,55.67,77613.43,0.2,0.00195,0.0,0.30547]
[1777063308775,55.67,77613.66,0.2,0.00195,0.0,0.30555]
[1777063313810,55.67,77614.03,0.2,0.00195,0.0,0.30567]
[1777063318845,55.67,77614.37,0.2,0.00195,0.0,0.30578]
[1777063323888,55.67,77614.18,0.2,0.00195,0.0,0.30572]
[1777063328917,55.67,77614.44,0.2,0.00195,0.0,0.3058]
[1777063333952,55.67,77614.1,0.2,0.00195,0.0,0.30569]
[1777063338987,55.67,77606.6,0.2,0.00194,0.0,0.30326]
[1777063344025,55.67,77613.48,0.2,0.00195,0.0,0.30549]
[1777063349057,55.67,77612.92,0.2,0.00195,0.0,0.30531]
[1777063354092,55.67,77613.12,0.2,0.00195,0.0,0.30469]
[1777063359127,55.67,77612.59,0.2,0.00195,0.0,0.30452]
[1777063364162,55.67,77613.23,0.2,0.00195,0.0,0.30473]
[1777063369197,55.67,77614.83,0.2,0.00195,0.0,0.30525]
[1777063374231,55.67,77613.42,0.2,0.00195,0.0,0.30479]
[1777063381281,55.67,77613.3,0.2,0.00195,0.0,0.30475]
[1777063386316,55.67,77613.02,0.2,0.00195,0.0,0.30466]
[1777063387726,55.67,77612.14,0.2,0.00194,0.0,0.30438]
[1777063388330,55.67,77612.62,0.2,0.00195,0.0,0.30453]
[1777063389011,55.67,77612.62,0.2,0.00195,0.0,0.30453]
[1777063389340,55.67,77613.05,0.2,0.00195,0.0,0.30467]
[1777063394372,55.67,77613.74,0.2,0.00195,0.0,0.30489]
[1777063399410,55.67,77613.73,0.2,0.00195,0.0,0.30489]
[1777063404442,55.67,77611.79,0.2,0.00194,0.0,0.30426]
[1777063409477,55.67,77612.39,0.2,0.00194,0.0,0.30446]
[1777063414511,55.67,77612.95,0.2,0.00194,0.0,0.30396]
[1777063419548,55.67,77613.25,0.2,0.00194,0.0,0.30406]
[1777063424583,55.67,77614.72,0.2,0.00195,0.0,0.30453]
[1777063429616,55.67,77614.7,0.2,0.00195,0.0,0.30453]
[1777063435660,55.67,77616.77,0.2,0.00195,0.0,0.3052]
[1777063440695,55.67,77616.31,0.2,0.00195,0.0,0.30505]
[1777063446736,55.67,77614.58,0.2,0.00195,0.0,0.30449]
[1777063451776,55.67,77615.0,0.2,0.00195,0.0,0.30462]
[1777063456807,55.67,77614.68,0.2,0.00195,0.0,0.30452]
[1777063461842,55.67,77614.58,0.2,0.00195,0.0,0.30449]
[1777063466878,55.67,77614.84,0.2,0.00195,0.0,0.30457]
[1777063471913,55.67,77614.83,0.2,0.00194,0.0,0.30389]
[1777063476947,55.67,77613.93,0.2,0.00194,0.0,0.3036]
[1777063483996,55.67,77614.16,0.2,0.00194,0.0,0.30367]
[1777063489035,55.67,77614.4,0.2,0.00194,0.0,0.30375]
[1777063494071,55.67,77613.8,0.2,0.00194,0.0,0.30356]
[1777063499107,55.67,77611.87,0.2,0.00194,0.0,0.30293]
[1777063504145,55.67,77620.02,0.2,0.00195,0.0,0.30558]
[1777063509180,55.67,77623.64,0.2,0.00196,0.0,0.30676]
[1777063514214,55.67,77625.23,0.2,0.00197,0.0,0.30728]
[1777063519250,55.67,77633.21,0.2,0.00198,0.0,0.3099]
[1777063525292,55.67,77632.65,0.2,0.00198,0.0,0.30971]
[1777063530327,55.67,77632.81,0.2,0.00198,0.0,0.30977]
[1777063535382,55.67,77632.66,0.2,0.00198,0.0,0.30903]
[1777063540399,55.67,77633.35,0.2,0.00198,0.0,0.30926]
[1777063546440,55.67,77632.97,0.2,0.00198,0.0,0.30913]
[1777063551475,55.67,77629.74,0.2,0.00197,0.0,0.30807]
[1777063556515,55.67,77629.11,0.2,0.00197,0.0,0.30786]
[1777063562989,55.67,77629.51,0.2,0.00197,0.0,0.30799]
[1777063563080,55.67,77629.11,0.2,0.00197,0.0,0.30786]
[1777063569393,55.67,77629.43,0.2,0.00197,0.0,0.30797]
[1777063570308,55.67,77629.43,0.2,0.00197,0.0,0.30797]
[1777063570327,55.67,77629.33,0.2,0.00197,0.0,0.30794]
[1777063575646,55.67,77629.61,0.2,0.00197,0.0,0.30803]
[1777063585714,55.67,77629.9,0.2,0.00197,0.0,0.30812]
[1777063590754,55.67,77631.3,0.2,0.00197,0.0,0.30858]
[1777063595787,55.67,77627.83,0.2,0.00196,0.0,0.30676]
[1777063600827,55.67,77629.41,0.2,0.00197,0.0,0.30728]
[1777063605856,55.67,77628.49,0.2,0.00196,0.0,0.30698]
[1777063610892,55.67,77628.94,0.2,0.00197,0.0,0.30712]
[1777063615927,55.67,77629.47,0.2,0.00197,0.0,0.3073]
[1777063621969,55.67,77630.12,0.2,0.00197,0.0,0.30751]
[1777063627004,55.67,77633.18,0.2,0.00197,0.0,0.30851]
[1777063633048,55.67,77633.28,0.2,0.00198,0.0,0.30855]
[1777063638084,55.67,77633.85,0.2,0.00198,0.0,0.30873]
[1777063647146,55.67,77633.12,0.2,0.00197,0.0,0.30849]
[1777063652181,55.67,77632.76,0.2,0.00197,0.0,0.30769]
[1777063657217,55.67,77632.53,0.2,0.00197,0.0,0.30761]
[1777063668292,55.67,77633.08,0.2,0.00197,0.0,0.30779]
[1777063674335,55.67,77633.43,0.2,0.00197,0.0,0.30791]
[1777063679370,55.67,77632.92,0.2,0.00197,0.0,0.30774]
[1777063684405,55.67,77634.81,0.2,0.00197,0.0,0.30836]
[1777063689440,55.67,77642.13,0.2,0.00199,0.0,0.31077]
[1777063694475,55.67,77630.27,0.2,0.00196,0.0,0.30687]
[1777063699520,55.67,77628.49,0.2,0.00196,0.0,0.30629]
[1777063704554,55.67,77619.84,0.2,0.00194,0.0,0.30348]
[1777063709588,55.67,77618.09,0.2,0.00194,0.0,0.30291]
[1777063715632,55.67,77621.46,0.2,0.00194,0.0,0.30333]
[1777063720670,55.67,77623.76,0.2,0.00194,0.0,0.30407]
[1777063725700,55.67,77617.59,0.2,0.00193,0.0,0.30207]
[1777063732749,55.67,77619.06,0.2,0.00193,0.0,0.30255]
[1777063740591,55.67,77621.25,0.2,0.00194,0.0,0.30326]
[1777063745840,55.67,77622.69,0.2,0.00194,0.0,0.30372]
[1777063751882,55.67,77621.94,0.2,0.00194,0.0,0.30348]
[1777063756919,55.67,77628.29,0.2,0.00196,0.0,0.30554]
[1777063761954,55.67,77628.86,0.2,0.00196,0.0,0.30573]
[1777063766988,55.67,77632.65,0.2,0.00196,0.0,0.30697]
[1777063772023,55.67,77633.2,0.2,0.00196,0.0,0.30646]
[1777063777058,55.67,77632.51,0.2,0.00196,0.0,0.30624]
[1777063782095,55.67,77628.47,0.2,0.00195,0.0,0.30492]
[1777063787128,55.67,77629.24,0.2,0.00195,0.0,0.30517]
[1777063792163,55.67,77632.86,0.2,0.00196,0.0,0.30635]
[1777063800220,55.67,77632.76,0.2,0.00196,0.0,0.30632]
[1777063805256,55.67,77628.16,0.2,0.00195,0.0,0.30482]
[1777063810294,55.67,77629.3,0.2,0.00195,0.0,0.30519]
[1777063815325,55.67,77629.64,0.2,0.00195,0.0,0.3053]
[1777063820360,55.67,77630.23,0.2,0.00196,0.0,0.30549]
[1777063825404,55.67,77632.85,0.2,0.00196,0.0,0.30635]
[1777063830434,55.67,77634.9,0.2,0.00197,0.0,0.30702]
[1777063837483,55.67,77634.45,0.2,0.00196,0.0,0.30619]
[1777063842519,55.67,77633.9,0.2,0.00196,0.0,0.30601]
[1777063847554,55.67,77626.47,0.2,0.00194,0.0,0.30359]
[1777063854603,55.67,77624.05,0.2,0.00194,0.0,0.30281]
[1777063859638,55.67,77624.65,0.2,0.00194,0.0,0.303]
[1777063864673,55.67,77626.1,0.2,0.00194,0.0,0.30347]
[1777063869707,55.67,77631.23,0.2,0.00195,0.0,0.30514]
[1777063874742,55.67,77629.92,0.2,0.00195,0.0,0.30471]
[1777063881793,55.67,77637.09,0.2,0.00197,0.0,0.30705]
[1777063887834,55.67,77634.91,0.2,0.00196,0.0,0.30634]
[1777063892869,55.67,77633.22,0.2,0.00195,0.0,0.3051]
[1777063897902,55.67,77633.45,0.2,0.00195,0.0,0.30518]
[1777063902938,55.67,77635.85,0.2,0.00196,0.0,0.30596]
[1777063907972,55.67,77641.49,0.2,0.00197,0.0,0.30781]
[1777063913008,55.67,77640.09,0.2,0.00197,0.0,0.30735]
[1777063918043,55.67,77634.4,0.2,0.00196,0.0,0.30549]
[1777063923079,55.67,77636.31,0.2,0.00196,0.0,0.30611]
[1777063929129,55.67,77637.34,0.2,0.00196,0.0,0.30645]
[1777063934155,55.67,77640.08,0.2,0.00197,0.0,0.30734]
[1777063939190,55.67,77639.21,0.2,0.00197,0.0,0.30706]
[1777063944225,55.67,77637.53,0.2,0.00196,0.0,0.30651]
[1777063949260,55.67,77635.25,0.2,0.00196,0.0,0.30576]
[1777063954294,55.67,77636.52,0.2,0.00196,0.0,0.3055]
[1777063959329,55.67,77636.98,0.2,0.00196,0.0,0.30565]
[1777063964365,55.67,77637.22,0.2,0.00196,0.0,0.30572]
[1777063969401,55.67,77638.46,0.2,0.00196,0.0,0.30613]
[1777063974435,55.67,77640.85,0.2,0.00197,0.0,0.30691]
[1777063979472,55.67,77640.86,0.2,0.00197,0.0,0.30691]
[1777063985514,55.67,77640.53,0.2,0.00197,0.0,0.30681]
[1777063990553,55.67,77641.37,0.2,0.00197,0.0,0.30708]
[1777063995583,55.67,77641.82,0.2,0.00197,0.0,0.30723]
[1777064000618,55.67,77641.57,0.2,0.00197,0.0,0.30715]
[1777064006662,55.67,77641.36,0.2,0.00197,0.0,0.30708]
[1777064011697,55.67,77640.9,0.2,0.00196,0.0,0.30624]
[1777064016732,55.67,77640.82,0.2,0.00196,0.0,0.30621]
[1777064021766,55.67,77642.56,0.2,0.00197,0.0,0.30678]
[1777064026802,55.67,77640.67,0.2,0.00196,0.0,0.30617]
[1777064031836,55.67,77633.87,0.2,0.00195,0.0,0.30395]
[1777064036872,55.67,77629.5,0.2,0.00194,0.0,0.30254]
[1777064041906,55.67,77632.11,0.2,0.00194,0.0,0.30338]
[1777064046941,55.67,77631.09,0.2,0.00194,0.0,0.30305]
[1777064051976,55.67,77630.98,0.2,0.00194,0.0,0.30301]
[1777064057014,55.67,77629.23,0.2,0.00194,0.0,0.30245]
[1777064062046,55.67,77629.44,0.2,0.00194,0.0,0.30252]
[1777064067096,55.67,77631.4,0.2,0.00194,0.0,0.30315]
[1777064072918,55.67,77630.75,0.2,0.00193,0.0,0.30226]
[1777064078167,55.67,77632.48,0.2,0.00194,0.0,0.30282]
[1777064083200,55.67,77635.72,0.2,0.00195,0.0,0.30387]
[1777064088236,55.67,77635.21,0.2,0.00194,0.0,0.30371]
[1777064093270,55.67,77636.18,0.2,0.00195,0.0,0.30402]
[1777064098306,55.67,77637.15,0.2,0.00195,0.0,0.30434]
[1777064103341,55.67,77639.58,0.2,0.00195,0.0,0.30513]
[1777064108379,55.67,77641.73,0.2,0.00196,0.0,0.30583]
[1777064113414,55.67,77640.14,0.2,0.00196,0.0,0.30531]
[1777064118446,55.67,77641.65,0.2,0.00196,0.0,0.3058]
[1777064124488,55.67,77642.93,0.2,0.00196,0.0,0.30622]
[1777064129524,55.67,77643.86,0.2,0.00196,0.0,0.30652]
[1777064135568,55.67,77645.42,0.2,0.00196,0.0,0.30635]
[1777064140603,55.67,77654.63,0.2,0.00198,0.0,0.30937]
[1777064145641,55.67,77658.45,0.2,0.00199,0.0,0.31063]
[1777064151678,55.67,77659.88,0.2,0.002,0.0,0.31111]
[1777064156714,55.67,77660.01,0.2,0.002,0.0,0.31115]
[1777064161750,55.67,77660.75,0.2,0.002,0.0,0.3114]
[1777064166785,55.67,77666.47,0.2,0.00201,0.0,0.3133]
[1777064173625,55.67,77670.12,0.2,0.00202,0.0,0.31452]
[1777064181891,55.67,77673.52,0.2,0.00203,0.0,0.31566]
[1777064188944,55.67,77677.89,0.2,0.00204,0.0,0.31713]
[1777064193981,55.67,77675.34,0.2,0.00203,0.0,0.31557]
[1777064195989,55.67,77701.91,0.2,0.00209,0.0,0.32459]
[1777064202031,55.67,77697.55,0.2,0.00208,0.0,0.3231]
[1777064204051,55.67,77716.79,0.2,0.00213,0.0,0.32975]
[1777064209080,55.67,77713.34,0.2,0.00212,0.0,0.32855]
[1777064214123,55.67,77712.16,0.2,0.00212,0.0,0.32814]
[1777064219150,55.67,77710.01,0.2,0.00211,0.0,0.32739]
[1777064224187,55.67,77715.22,0.2,0.00212,0.0,0.3292]
[1777064228217,55.67,77731.22,0.2,0.00216,0.0,0.33481]
[1777064234049,55.67,77733.88,0.2,0.00217,0.0,0.33575]
[1777064239295,55.67,77725.76,0.2,0.00215,0.0,0.33289]
[1777064244336,55.67,77721.34,0.2,0.00214,0.0,0.33134]
[1777064250374,55.67,77722.9,0.2,0.00214,0.0,0.33188]
[1777064255421,55.67,77729.55,0.2,0.00215,0.0,0.33349]
[1777064262469,55.67,77733.44,0.2,0.00216,0.0,0.33486]
[1777064267505,55.67,77730.84,0.2,0.00216,0.0,0.33394]
[1777064272539,55.67,77730.54,0.2,0.00216,0.0,0.33384]
[1777064277575,55.67,77731.32,0.2,0.00216,0.0,0.33411]
[1777064282618,55.67,77749.7,0.2,0.00221,0.0,0.34065]
[1777064287645,55.67,77748.52,0.2,0.0022,0.0,0.34023]
[1777064291673,55.67,77732.32,0.2,0.00216,0.0,0.33446]
[1777064296708,55.67,77732.14,0.2,0.00216,0.0,0.3344]
[1777064301744,55.67,77732.41,0.2,0.00216,0.0,0.3345]
[1777064306779,55.67,77732.75,0.2,0.00216,0.0,0.33462]
[1777064311814,55.67,77733.08,0.2,0.00216,0.0,0.334]
[1777064317856,55.67,77732.9,0.2,0.00216,0.0,0.33393]
[1777064322891,55.67,77734.53,0.2,0.00216,0.0,0.33451]
[1777064327927,55.67,77737.19,0.2,0.00217,0.0,0.33545]
[1777064332961,55.67,77737.7,0.2,0.00217,0.0,0.33563]
[1777064337996,55.67,77731.68,0.2,0.00216,0.0,0.3335]
[1777064343032,55.67,77730.2,0.2,0.00215,0.0,0.33298]
[1777064348066,55.67,77730.09,0.2,0.00215,0.0,0.33294]
[1777064353102,55.67,77728.63,0.2,0.00215,0.0,0.33243]
[1777064354109,55.67,77713.49,0.2,0.00211,0.0,0.32715]
[1777064360151,55.67,77707.37,0.2,0.0021,0.0,0.32504]
[1777064365190,55.67,77705.73,0.2,0.00209,0.0,0.32447]
[1777064370220,55.67,77702.27,0.2,0.00208,0.0,0.32328]
[1777064375258,55.67,77706.65,0.2,0.00209,0.0,0.32407]
[1777064381298,55.67,77708.68,0.2,0.00209,0.0,0.32477]
[1777064386332,55.67,77709.98,0.2,0.0021,0.0,0.32522]
[1777064391368,55.67,77712.65,0.2,0.0021,0.0,0.32614]
[1777064396403,55.67,77712.85,0.2,0.0021,0.0,0.32621]
[1777064401439,55.67,77714.8,0.2,0.00211,0.0,0.32688]
[1777064406476,55.67,77707.02,0.2,0.00209,0.0,0.3242]
[1777064409497,55.67,77692.6,0.2,0.00206,0.0,0.31927]
[1777064414532,55.67,77694.27,0.2,0.00206,0.0,0.31984]
[1777064421354,55.67,77693.72,0.2,0.00206,0.0,0.31965]
[1777064429637,55.67,77691.5,0.2,0.00205,0.0,0.3189]
[1777064434672,55.67,77689.82,0.2,0.00204,0.0,0.31762]
[1777064439706,55.67,77686.24,0.2,0.00204,0.0,0.31642]
[1777064444743,55.67,77683.23,0.2,0.00203,0.0,0.3154]
[1777064449778,55.67,77683.46,0.2,0.00203,0.0,0.31548]
[1777064454813,55.67,77686.99,0.2,0.00204,0.0,0.31667]
[1777064460855,55.67,77686.09,0.2,0.00204,0.0,0.31637]
[1777064465889,55.67,77683.6,0.2,0.00203,0.0,0.31553]
[1777064470925,55.67,77677.01,0.2,0.00201,0.0,0.31332]
[1777064476972,55.67,77675.21,0.2,0.00201,0.0,0.31272]
[1777064481779,55.67,77675.53,0.2,0.00201,0.0,0.31283]
[1777064491849,55.67,77675.23,0.2,0.00201,0.0,0.31203]
[1777064498114,55.67,77678.51,0.2,0.00201,0.0,0.31312]
[1777064503148,55.67,77677.45,0.2,0.00201,0.0,0.31277]
[1777064511205,55.67,77676.94,0.2,0.00201,0.0,0.3126]
[1777064522063,55.67,77674.74,0.2,0.00201,0.0,0.31187]
[1777064532132,55.67,77675.58,0.2,0.00201,0.0,0.31215]
[1777064542205,55.67,77675.37,0.2,0.00201,0.0,0.31208]
[1777064547457,55.67,77684.61,0.2,0.00203,0.0,0.31516]
[1777064554509,55.67,77685.68,0.2,0.00203,0.0,0.31482]
[1777064562357,55.67,77685.7,0.2,0.00203,0.0,0.31483]
[1777064572427,55.67,77690.28,0.2,0.00204,0.0,0.31637]
[1777064579682,55.67,77691.47,0.2,0.00204,0.0,0.31677]
[1777064585722,55.67,77692.98,0.2,0.00204,0.0,0.31728]
[1777064592567,55.67,77700.36,0.2,0.00206,0.0,0.31978]
[1777064602637,55.67,77696.14,0.2,0.00205,0.0,0.31834]
[1777064607876,55.67,77690.66,0.2,0.00204,0.0,0.31649]
[1777064612914,55.67,77691.45,0.2,0.00204,0.0,0.31605]
[1777064622777,55.67,77693.03,0.2,0.00204,0.0,0.31659]
[1777064628020,55.67,77696.84,0.2,0.00205,0.0,0.31787]
[1777064638085,55.67,77696.85,0.2,0.00205,0.0,0.31788]
[1777064648155,55.67,77697.22,0.2,0.00205,0.0,0.318]
[1777064656215,55.67,77697.48,0.2,0.00205,0.0,0.31809]
[1777064661252,55.67,77691.64,0.2,0.00204,0.0,0.31612]
[1777064668299,55.67,77690.09,0.2,0.00203,0.0,0.3156]
[1777064672224,55.67,77687.23,0.2,0.00203,0.0,0.31464]
[1777064672302,55.67,77686.99,0.2,0.00202,0.0,0.31385]
[1777064673989,55.67,77686.99,0.2,0.00202,0.0,0.31385]
[1777064674341,55.67,77686.99,0.2,0.00202,0.0,0.31385]
[1777064680311,55.67,77684.44,0.2,0.00201,0.0,0.313]
[1777064680329,55.67,77684.06,0.2,0.00201,0.0,0.31288]
[1777064687428,55.67,77684.06,0.2,0.00201,0.0,0.31288]
[1777064693273,55.67,77681.4,0.2,0.00201,0.0,0.31199]
[1777064696496,55.67,77713.04,0.2,0.00208,0.0,0.32267]
[1777064703343,55.67,77715.45,0.2,0.00209,0.0,0.3235]
[1777064710592,55.67,77718.13,0.2,0.00209,0.0,0.32442]
[1777064715628,55.67,77720.29,0.2,0.0021,0.0,0.32517]
[1777064719657,55.67,77734.85,0.2,0.00214,0.0,0.33022]
[1777064724691,55.67,77737.72,0.2,0.00214,0.0,0.33123]
[1777064729727,55.67,77741.4,0.2,0.00215,0.0,0.33252]
[1777064734762,55.67,77741.85,0.2,0.00215,0.0,0.33195]
[1777064739803,55.67,77736.52,0.2,0.00213,0.0,0.33008]
[1777064744835,55.67,77738.85,0.2,0.00214,0.0,0.33089]
[1777064749867,55.67,77730.62,0.2,0.00212,0.0,0.32802]
[1777064753693,55.67,77717.44,0.2,0.00209,0.0,0.32347]
[1777064759937,55.67,77714.76,0.2,0.00208,0.0,0.32255]
[1777064765982,55.67,77718.84,0.2,0.00209,0.0,0.32395]
[1777064772023,55.67,77717.27,0.2,0.00209,0.0,0.32341]
[1777064781085,55.67,77713.37,0.2,0.00208,0.0,0.32207]
[1777064787130,55.67,77718.97,0.2,0.00209,0.0,0.32399]
[1777064792165,55.67,77716.62,0.2,0.00208,0.0,0.32247]
[1777064797200,55.67,77710.36,0.2,0.00207,0.0,0.32033]
[1777064803244,55.67,77712.43,0.2,0.00207,0.0,0.32103]
[1777064808278,55.67,77702.95,0.2,0.00205,0.0,0.31781]
[1777064813315,55.67,77701.03,0.2,0.00204,0.0,0.31716]
[1777064818362,55.67,77689.06,0.2,0.00202,0.0,0.31314]
[1777064824188,55.67,77687.4,0.2,0.00201,0.0,0.31259]
[1777064829436,55.67,77685.78,0.2,0.00201,0.0,0.31205]
[1777064835480,55.67,77684.69,0.2,0.00201,0.0,0.31169]
[1777064841520,55.67,77678.41,0.2,0.00199,0.0,0.3096]
[1777064847563,55.67,77683.91,0.2,0.002,0.0,0.31143]
[1777064852598,55.67,77682.23,0.2,0.002,0.0,0.31017]
[1777064858640,55.67,77680.46,0.2,0.00199,0.0,0.30959]
[1777064863676,55.67,77680.04,0.2,0.00199,0.0,0.30945]
[1777064869716,55.67,77679.57,0.2,0.00199,0.0,0.30929]
[1777064874752,55.67,77678.78,0.2,0.00199,0.0,0.30903]
[1777064881802,55.67,77676.83,0.2,0.00198,0.0,0.30839]
[1777064890864,55.67,77676.6,0.2,0.00198,0.0,0.30831]
[1777064900931,55.67,77675.27,0.2,0.00198,0.0,0.30788]
[1777064907983,55.67,77674.84,0.2,0.00198,0.0,0.30773]
[1777064913018,55.67,77674.73,0.2,0.00197,0.0,0.30701]
[1777064918055,55.67,77675.84,0.2,0.00198,0.0,0.30737]
[1777064923087,55.67,77675.44,0.2,0.00198,0.0,0.30724]
[1777064929129,55.67,77675.95,0.2,0.00198,0.0,0.30741]
[1777064934972,55.67,77675.37,0.2,0.00198,0.0,0.30722]
[1777064940207,55.67,77675.55,0.2,0.00198,0.0,0.30728]
[1777064948264,55.67,77676.43,0.2,0.00198,0.0,0.30757]
[1777064954305,55.67,77676.82,0.2,0.00198,0.0,0.30769]
[1777064959350,55.67,77677.28,0.2,0.00198,0.0,0.30784]
[1777064965386,55.67,77683.2,0.2,0.00199,0.0,0.3098]
[1777064972435,55.67,77683.88,0.2,0.00199,0.0,0.30933]
[1777064985523,55.67,77682.92,0.2,0.00199,0.0,0.30901]
[1777064990562,55.67,77683.16,0.2,0.00199,0.0,0.30909]
[1777064996602,55.67,77681.96,0.2,0.00199,0.0,0.30869]
[1777065001640,55.67,77681.83,0.2,0.00199,0.0,0.30865]
[1777065007681,55.67,77682.32,0.2,0.00199,0.0,0.30881]
[1777065015536,55.67,77678.41,0.2,0.00198,0.0,0.30752]
[1777065020769,55.67,77678.41,0.2,0.00198,0.0,0.30752]
[1777065030839,55.67,77679.43,0.2,0.00198,0.0,0.30786]
[1777065035877,55.67,77680.3,0.2,0.00198,0.0,0.30745]
[1777065045745,55.67,77676.45,0.2,0.00197,0.0,0.30619]
[1777065055816,55.67,77676.88,0.2,0.00197,0.0,0.30633]
[1777065064075,55.67,77675.62,0.2,0.00197,0.0,0.30592]
[1777065070116,55.67,77675.66,0.2,0.00197,0.0,0.30593]
[1777065075151,55.67,77674.72,0.2,0.00197,0.0,0.30562]
[1777065080187,55.67,77677.06,0.2,0.00197,0.0,0.30639]
[1777065085222,55.67,77674.54,0.2,0.00197,0.0,0.30556]
[1777065096097,55.67,77675.31,0.2,0.00196,0.0,0.30513]
[1777065103349,55.67,77675.43,0.2,0.00196,0.0,0.30517]
[1777065108382,55.67,77674.82,0.2,0.00196,0.0,0.30497]
[1777065113419,55.67,77674.83,0.2,0.00196,0.0,0.30497]
[1777065125502,55.67,77674.76,0.2,0.00196,0.0,0.30495]
[1777065132550,55.67,77675.81,0.2,0.00196,0.0,0.30529]
[1777065134565,55.67,77691.34,0.2,0.002,0.0,0.31041]
[1777065139600,55.67,77697.14,0.2,0.00201,0.0,0.31234]
[1777065145642,55.67,77698.3,0.2,0.00202,0.0,0.31272]
[1777065152691,55.67,77699.61,0.2,0.00201,0.0,0.31246]
[1777065159740,55.67,77700.48,0.2,0.00202,0.0,0.31275]
[1777065166797,55.67,77706.44,0.2,0.00203,0.0,0.31474]
[1777065171839,55.67,77707.36,0.2,0.00203,0.0,0.31505]
[1777065176874,55.67,77706.21,0.2,0.00203,0.0,0.31467]
[1777065181909,55.67,77706.48,0.2,0.00203,0.0,0.31476]
[1777065186992,55.67,77705.51,0.2,0.00203,0.0,0.31443]
[1777065191997,55.67,77695.27,0.2,0.002,0.0,0.31101]
[1777065197036,55.67,77695.16,0.2,0.002,0.0,0.31098]
[1777065204083,55.67,77698.77,0.2,0.00201,0.0,0.31218]
[1777065209117,55.67,77699.96,0.2,0.00202,0.0,0.31258]
[1777065214152,55.67,77702.96,0.2,0.00202,0.0,0.31287]
[1777065221201,55.67,77701.74,0.2,0.00201,0.0,0.31247]
[1777065226239,55.67,77702.15,0.2,0.00202,0.0,0.3126]
[1777065231273,55.67,77704.25,0.2,0.00202,0.0,0.31331]
[1777065237314,55.67,77704.3,0.2,0.00202,0.0,0.31332]
[1777065244366,55.67,77704.07,0.2,0.00202,0.0,0.31325]
[1777065252253,55.67,77702.18,0.2,0.00202,0.0,0.31261]
[1777065252324,55.67,77702.83,0.2,0.00202,0.0,0.31283]
[1777065255446,55.67,77669.58,0.2,0.00194,0.0,0.30189]
[1777065259894,55.67,77665.99,0.2,0.00193,0.0,0.30073]
[1777065260011,55.67,77665.51,0.2,0.00193,0.0,0.30058]
[1777065260585,55.67,77633.04,0.2,0.00186,0.0,0.29026]
[1777065262533,55.67,77613.74,0.2,0.00182,0.0,0.28427]
[1777065267568,55.67,77613.49,0.2,0.00182,0.0,0.28419]
[1777065269585,55.67,77594.77,0.2,0.00178,0.0,0.27849]
[1777065270594,55.67,77578.17,0.2,0.00174,0.0,0.27352]
[1777065275627,55.67,77578.19,0.2,0.00174,0.0,0.27289]
[1777065281674,55.67,77563.02,0.2,0.00171,0.0,0.26842]
[1777065286706,55.67,77563.22,0.2,0.00171,0.0,0.26848]
[1777065295771,55.67,77562.45,0.2,0.00171,0.0,0.26826]
[1777065301814,55.67,77563.77,0.2,0.00171,0.0,0.26864]
[1777065306848,55.67,77564.39,0.2,0.00171,0.0,0.26883]
[1777065311883,55.67,77565.27,0.2,0.00171,0.0,0.26908]
[1777065316917,55.67,77566.23,0.2,0.00172,0.0,0.26936]
[1777065323974,55.67,77566.41,0.2,0.00172,0.0,0.26942]
[1777065329003,55.67,77565.99,0.2,0.00171,0.0,0.26929]
[1777065334039,55.67,77569.72,0.2,0.00172,0.0,0.26976]
[1777065339073,55.67,77570.1,0.2,0.00172,0.0,0.26988]
[1777065345118,55.67,77576.63,0.2,0.00173,0.0,0.2718]
[1777065350152,55.67,77577.11,0.2,0.00173,0.0,0.27194]
[1777065357990,55.67,77576.29,0.2,0.00173,0.0,0.2717]
[1777065365258,55.67,77575.99,0.2,0.00173,0.0,0.27161]
[1777065371302,55.67,77571.7,0.2,0.00172,0.0,0.27035]
[1777065376341,55.67,77573.58,0.2,0.00173,0.0,0.2709]
[1777065381378,55.67,77565.07,0.2,0.00171,0.0,0.2684]
[1777065386411,55.67,77563.67,0.2,0.00171,0.0,0.26799]
[1777065391446,55.67,77562.71,0.2,0.0017,0.0,0.26709]
[1777065396480,55.67,77563.41,0.2,0.0017,0.0,0.26729]
[1777065406548,55.67,77563.46,0.2,0.0017,0.0,0.26731]
[1777065411589,55.67,77564.44,0.2,0.0017,0.0,0.26759]
[1777065418429,55.67,77563.76,0.2,0.0017,0.0,0.2674]
[1777065423671,55.67,77563.76,0.2,0.0017,0.0,0.2674]
[1777065428704,55.67,77566.3,0.2,0.00171,0.0,0.26814]
[1777065438569,55.67,77567.63,0.2,0.00171,0.0,0.26853]
[1777065443818,55.67,77560.94,0.2,0.0017,0.0,0.26658]
[1777065449852,55.67,77562.09,0.2,0.0017,0.0,0.26691]
[1777065456901,55.67,77562.03,0.2,0.00169,0.0,0.26627]
[1777065461936,55.67,77563.13,0.2,0.0017,0.0,0.26659]
[1777065467978,55.67,77563.55,0.2,0.0017,0.0,0.26671]
[1777065473016,55.67,77563.58,0.2,0.0017,0.0,0.26672]
[1777065479061,55.67,77563.21,0.2,0.0017,0.0,0.26662]
[1777065484098,55.67,77561.93,0.2,0.00169,0.0,0.26624]
[1777065489128,55.67,77561.49,0.2,0.00169,0.0,0.26612]
[1777065494163,55.67,77561.31,0.2,0.00169,0.0,0.26606]
[1777065502218,55.67,77560.6,0.2,0.00169,0.0,0.26586]
[1777065509060,55.67,77559.41,0.2,0.00169,0.0,0.26551]
[1777065519132,55.67,77559.4,0.2,0.00169,0.0,0.26489]
[1777065526386,55.67,77559.38,0.2,0.00169,0.0,0.26489]
[1777065531421,55.67,77570.91,0.2,0.00171,0.0,0.26824]
[1777065532939,55.67,77573.78,0.2,0.00171,0.0,0.26908]
[1777065533436,55.67,77574.32,0.2,0.00172,0.0,0.26924]
[1777065538471,55.67,77588.78,0.2,0.00175,0.0,0.27351]
[1777065540286,55.67,77589.09,0.2,0.00175,0.0,0.2736]
[1777065540485,55.67,77588.98,0.2,0.00175,0.0,0.27357]
[1777065546527,55.67,77592.02,0.2,0.00175,0.0,0.27448]
[1777065552569,55.67,77591.68,0.2,0.00175,0.0,0.27437]
[1777065557609,55.67,77596.23,0.2,0.00176,0.0,0.27573]
[1777065562654,55.67,77596.07,0.2,0.00176,0.0,0.27569]
[1777065567693,55.67,77595.8,0.2,0.00176,0.0,0.27561]
[1777065572724,55.67,77588.0,0.2,0.00174,0.0,0.27265]
[1777065579649,55.67,77589.01,0.2,0.00174,0.0,0.27295]
[1777065584809,55.67,77591.12,0.2,0.00175,0.0,0.27357]
[1777065589842,55.67,77592.6,0.2,0.00175,0.0,0.27401]
[1777065594878,55.67,77603.07,0.2,0.00177,0.0,0.27715]
[1777065602934,55.67,77602.23,0.2,0.00177,0.0,0.2769]
[1777065607969,55.67,77595.7,0.2,0.00176,0.0,0.27494]
[1777065613005,55.67,77592.7,0.2,0.00175,0.0,0.27404]
[1777065618043,55.67,77583.18,0.2,0.00173,0.0,0.27122]
[1777065623077,55.67,77582.92,0.2,0.00173,0.0,0.27114]
[1777065628113,55.67,77583.26,0.2,0.00173,0.0,0.27124]
[1777065634154,55.67,77582.67,0.2,0.00173,0.0,0.27044]
[1777065636168,55.67,77561.96,0.2,0.00168,0.0,0.2644]
[1777065641204,55.67,77560.54,0.2,0.00168,0.0,0.26399]
[1777065646239,55.67,77562.12,0.2,0.00168,0.0,0.26444]
[1777065651278,55.67,77564.8,0.2,0.00169,0.0,0.26522]
[1777065656311,55.67,77566.27,0.2,0.00169,0.0,0.26565]
[1777065659055,55.67,77566.55,0.2,0.00169,0.0,0.26573]
[1777065659076,55.67,77566.74,0.2,0.00169,0.0,0.26578]
[1777065664367,55.67,77567.09,0.2,0.00169,0.0,0.26588]
[1777065666456,55.67,77567.14,0.2,0.00169,0.0,0.2659]
[1777065666557,55.67,77566.05,0.2,0.00169,0.0,0.26558]
[1777065672424,55.67,77567.39,0.2,0.00169,0.0,0.26597]
[1777065680358,55.67,77567.89,0.2,0.0017,0.0,0.26612]
[1777065686518,55.67,77567.89,0.2,0.0017,0.0,0.26612]
[1777065697597,55.67,77575.11,0.2,0.00171,0.0,0.2676]
[1777065703640,55.67,77579.92,0.2,0.00172,0.0,0.26901]
[1777065710569,55.67,77579.9,0.2,0.00172,0.0,0.269]
[1777065719752,55.67,77581.7,0.2,0.00172,0.0,0.26953]
[1777065730710,55.67,77581.9,0.2,0.00172,0.0,0.26959]
[1777065740780,55.67,77579.91,0.2,0.00172,0.0,0.269]
[1777065750918,55.67,77578.48,0.2,0.00171,0.0,0.26858]
[1777065760987,55.67,77577.59,0.2,0.00171,0.0,0.2677]
[1777065766080,55.67,77576.55,0.2,0.0017,0.0,0.26739]
[1777065771114,55.67,77576.18,0.2,0.0017,0.0,0.26729]
[1777065778165,55.67,77576.12,0.2,0.0017,0.0,0.26727]
[1777065783199,55.67,77583.79,0.2,0.00172,0.0,0.26952]
[1777065788234,55.67,77586.65,0.2,0.00173,0.0,0.27036]
[1777065797239,55.67,77588.01,0.2,0.00173,0.0,0.27076]
[1777065801560,55.67,77588.01,0.2,0.00173,0.0,0.27076]
[1777065801643,55.67,77588.01,0.2,0.00173,0.0,0.27076]
[1777065804966,55.67,77588.01,0.2,0.00173,0.0,0.27076]
[1777065805352,55.67,77591.35,0.2,0.00173,0.0,0.27175]
[1777065810390,55.67,77592.55,0.2,0.00174,0.0,0.2721]
[1777065816373,55.67,77592.29,0.2,0.00173,0.0,0.27139]
[1777065821466,55.67,77594.29,0.2,0.00174,0.0,0.27198]
[1777065828515,55.67,77593.4,0.2,0.00174,0.0,0.27172]
[1777065838527,55.67,77593.99,0.2,0.00174,0.0,0.2719]
[1777065843630,55.67,77596.48,0.2,0.00174,0.0,0.27263]
[1777065848665,55.67,77598.77,0.2,0.00175,0.0,0.27331]
[1777065854707,55.67,77601.58,0.2,0.00175,0.0,0.27415]
[1777065859742,55.67,77601.06,0.2,0.00175,0.0,0.274]
[1777065864777,55.67,77601.04,0.2,0.00175,0.0,0.27399]
[1777065869812,55.67,77600.42,0.2,0.00175,0.0,0.27381]
[1777065875855,55.67,77598.35,0.2,0.00174,0.0,0.27256]
[1777065880888,55.67,77598.93,0.2,0.00174,0.0,0.27273]
[1777065885923,55.67,77595.36,0.2,0.00174,0.0,0.27167]
[1777065892907,55.67,77594.29,0.2,0.00173,0.0,0.27135]
[1777065897009,55.67,77625.91,0.2,0.0018,0.0,0.28085]
[1777065902046,55.67,77628.27,0.2,0.0018,0.0,0.28157]
[1777065908012,55.67,77627.14,0.2,0.0018,0.0,0.28122]
[1777065913127,55.67,77626.62,0.2,0.0018,0.0,0.28106]
[1777065918083,55.67,77640.67,0.2,0.00183,0.0,0.28538]
[1777065923197,55.67,77640.59,0.2,0.00183,0.0,0.28535]
[1777065926216,55.67,77625.34,0.2,0.0018,0.0,0.28067]
[1777065931251,55.67,77623.38,0.2,0.00179,0.0,0.27943]
[1777065936286,55.67,77617.81,0.2,0.00178,0.0,0.27774]
[1777065941321,55.67,77613.92,0.2,0.00177,0.0,0.27657]
[1777065946356,55.67,77606.83,0.2,0.00175,0.0,0.27445]
[1777065951391,55.67,77610.02,0.2,0.00176,0.0,0.2754]
[1777065962468,55.67,77610.46,0.2,0.00176,0.0,0.27553]
[1777065967503,55.67,77603.18,0.2,0.00175,0.0,0.27336]
[1777065977570,55.67,77603.45,0.2,0.00175,0.0,0.27344]
[1777065982609,55.67,77607.61,0.2,0.00176,0.0,0.27468]
[1777065987644,55.67,77609.92,0.2,0.00176,0.0,0.27537]
[1777065992679,55.67,77609.89,0.2,0.00176,0.0,0.27472]
[1777065998720,55.67,77607.88,0.2,0.00175,0.0,0.27412]
[1777066004687,55.67,77607.87,0.2,0.00175,0.0,0.27412]
[1777066009803,55.67,77610.77,0.2,0.00176,0.0,0.27499]
[1777066015845,55.67,77621.54,0.2,0.00178,0.0,0.27823]
[1777066020879,55.67,77624.2,0.2,0.00179,0.0,0.27903]
[1777066026924,55.67,77623.49,0.2,0.00179,0.0,0.27882]
[1777066031957,55.67,77615.19,0.2,0.00177,0.0,0.27631]
[1777066036995,55.67,77614.96,0.2,0.00177,0.0,0.27624]
[1777066037366,55.67,77614.96,0.2,0.00177,0.0,0.27624]
[1777066038000,55.67,77614.98,0.2,0.00177,0.0,0.27625]
[1777066045049,55.67,77612.74,0.2,0.00176,0.0,0.27558]
[1777066048143,55.67,77612.74,0.2,0.00176,0.0,0.27558]
[1777066048151,55.67,77613.45,0.2,0.00176,0.0,0.27579]
[1777066054112,55.67,77613.58,0.2,0.00176,0.0,0.27519]
[1777066060155,55.67,77613.57,0.2,0.00176,0.0,0.27519]
[1777066067204,55.67,77614.63,0.2,0.00176,0.0,0.27551]
[1777066072239,55.67,77615.1,0.2,0.00176,0.0,0.27565]
[1777066077274,55.67,77616.23,0.2,0.00177,0.0,0.27599]
[1777066082310,55.67,77616.82,0.2,0.00177,0.0,0.27616]
[1777066087345,55.67,77616.79,0.2,0.00177,0.0,0.27615]
[1777066101363,55.67,77614.83,0.2,0.00176,0.0,0.27557]
[1777066107485,55.67,77613.55,0.2,0.00176,0.0,0.27518]
[1777066108805,55.67,77613.55,0.2,0.00176,0.0,0.27518]
[1777066108826,55.67,77614.83,0.2,0.00176,0.0,0.27557]
[1777066109798,55.67,77614.83,0.2,0.00176,0.0,0.27557]
[1777066109874,55.67,77614.83,0.2,0.00176,0.0,0.27557]
[1777066115541,55.67,77614.03,0.2,0.00176,0.0,0.27469]
[1777066121583,55.67,77613.95,0.2,0.00176,0.0,0.27466]
[1777066128633,55.67,77613.23,0.2,0.00176,0.0,0.27445]
[1777066133668,55.67,77614.83,0.2,0.00176,0.0,0.27493]
[1777066138703,55.67,77614.43,0.2,0.00176,0.0,0.27481]
[1777066147686,55.67,77613.11,0.2,0.00176,0.0,0.27441]
[1777066155823,55.67,77612.36,0.2,0.00175,0.0,0.27419]
[1777066160857,55.67,77611.29,0.2,0.00175,0.0,0.27387]
[1777066171933,55.67,77611.68,0.2,0.00175,0.0,0.27335]
[1777066176969,55.67,77610.31,0.2,0.00175,0.0,0.27294]
[1777066182004,55.67,77619.25,0.2,0.00176,0.0,0.27561]
[1777066187039,55.67,77618.16,0.2,0.00176,0.0,0.27529]
[1777066192074,55.67,77616.72,0.2,0.00176,0.0,0.27485]
[1777066197109,55.67,77612.93,0.2,0.00175,0.0,0.27372]
[1777066202145,55.67,77610.81,0.2,0.00175,0.0,0.27309]
[1777066211207,55.67,77605.57,0.2,0.00174,0.0,0.27153]
[1777066216241,55.67,77605.49,0.2,0.00174,0.0,0.27151]
[1777066224297,55.67,77598.36,0.2,0.00172,0.0,0.26941]
[1777066236382,55.67,77595.02,0.2,0.00171,0.0,0.2678]
[1777066241417,55.67,77591.3,0.2,0.0017,0.0,0.26671]
[1777066247380,55.67,77590.21,0.2,0.0017,0.0,0.26639]
[1777066252498,55.67,77589.3,0.2,0.0017,0.0,0.26613]
[1777066260470,55.67,77586.62,0.2,0.00169,0.0,0.26535]
[1777066272634,55.67,77587.12,0.2,0.00169,0.0,0.26549]
[1777066277670,55.67,77586.62,0.2,0.00169,0.0,0.26535]
[1777066282704,55.67,77586.31,0.2,0.00169,0.0,0.26526]
[1777066287739,55.67,77586.19,0.2,0.00169,0.0,0.26522]
[1777066293701,55.67,77585.36,0.2,0.00169,0.0,0.26436]
[1777066299831,55.67,77582.09,0.2,0.00168,0.0,0.26342]
[1777066305876,55.67,77582.28,0.2,0.00168,0.0,0.26347]
[1777066310986,55.67,77583.27,0.2,0.00168,0.0,0.26376]
[1777066319043,55.67,77583.76,0.2,0.00168,0.0,0.2639]
[1777066324079,55.67,77583.88,0.2,0.00168,0.0,0.26394]
[1777066329114,55.67,77583.55,0.2,0.00168,0.0,0.26384]
[1777066334150,55.67,77577.12,0.2,0.00167,0.0,0.26199]
[1777066340192,55.67,77577.36,0.2,0.00167,0.0,0.26206]
[1777066346235,55.67,77578.25,0.2,0.00167,0.0,0.26231]
[1777066351269,55.67,77568.78,0.2,0.00165,0.0,0.25899]
[1777066357311,55.67,77563.41,0.2,0.00164,0.0,0.25747]
[1777066363353,55.67,77562.62,0.2,0.00164,0.0,0.25725]
[1777066368388,55.67,77560.24,0.2,0.00163,0.0,0.25657]
[1777066373424,55.67,77563.96,0.2,0.00164,0.0,0.25762]
[1777066379465,55.67,77562.94,0.2,0.00164,0.0,0.25734]
[1777066384502,55.67,77566.65,0.2,0.00165,0.0,0.25839]
[1777066389535,55.67,77569.17,0.2,0.00165,0.0,0.2591]
[1777066395418,55.67,77570.46,0.2,0.00165,0.0,0.25947]
[1777066400613,55.67,77573.88,0.2,0.00166,0.0,0.26045]
[1777066406495,55.67,77574.95,0.2,0.00166,0.0,0.26075]
[1777066412537,55.67,77577.34,0.2,0.00166,0.0,0.26082]
[1777066420752,55.67,77577.61,0.2,0.00166,0.0,0.2609]
[1777066425786,55.67,77582.23,0.2,0.00167,0.0,0.26223]
[1777066431829,55.67,77582.07,0.2,0.00167,0.0,0.26218]
[1777066441899,55.67,77583.2,0.2,0.00168,0.0,0.2625]
[1777066448949,55.67,77583.43,0.2,0.00168,0.0,0.26257]
[1777066453995,55.67,77582.6,0.2,0.00167,0.0,0.26233]
[1777066456010,55.67,77598.56,0.2,0.00171,0.0,0.26696]
[1777066463047,55.67,77601.1,0.2,0.00171,0.0,0.2677]
[1777066471106,55.67,77592.93,0.2,0.00169,0.0,0.2647]
[1777066477150,55.67,77591.62,0.2,0.00169,0.0,0.26432]
[1777066483191,55.67,77590.09,0.2,0.00169,0.0,0.26387]
[1777066488227,55.67,77585.01,0.2,0.00167,0.0,0.26241]
[1777066494110,55.67,77584.86,0.2,0.00167,0.0,0.26236]
[1777066496982,55.67,77584.86,0.2,0.00167,0.0,0.26236]
[1777066497290,55.67,77584.61,0.2,0.00167,0.0,0.26229]
[1777066502326,55.67,77585.01,0.2,0.00167,0.0,0.26241]
[1777066514252,55.67,77585.69,0.2,0.00168,0.0,0.2626]
[1777066520451,55.67,77586.96,0.2,0.00168,0.0,0.26297]
[1777066525487,55.67,77592.47,0.2,0.00169,0.0,0.26456]
[1777066530536,55.67,77587.85,0.2,0.00168,0.0,0.26323]
[1777066531540,55.67,77576.93,0.2,0.00166,0.0,0.25948]
[1777066536575,55.67,77576.5,0.2,0.00165,0.0,0.25936]
[1777066541613,55.67,77569.96,0.2,0.00164,0.0,0.2575]
[1777066544463,55.67,77569.75,0.2,0.00164,0.0,0.25744]
[1777066552684,55.67,77569.75,0.2,0.00164,0.0,0.25744]
[1777066557724,55.67,77569.36,0.2,0.00164,0.0,0.25733]
[1777066564603,55.67,77564.79,0.2,0.00163,0.0,0.25604]
[1777066572826,55.67,77567.16,0.2,0.00164,0.0,0.25671]
[1777066577862,55.67,77567.9,0.2,0.00164,0.0,0.25692]
[1777066582897,55.67,77566.87,0.2,0.00164,0.0,0.25663]
[1777066587933,55.67,77564.82,0.2,0.00163,0.0,0.25605]
[1777066590953,55.67,77548.97,0.2,0.0016,0.0,0.25162]
[1777066595988,55.67,77543.68,0.2,0.00159,0.0,0.24956]
[1777066601035,55.67,77538.17,0.2,0.00158,0.0,0.24805]
[1777066607077,55.67,77535.79,0.2,0.00157,0.0,0.2474]
[1777066613118,55.67,77536.54,0.2,0.00157,0.0,0.2476]
[1777066619160,55.67,77546.65,0.2,0.00159,0.0,0.25038]
[1777066624196,55.67,77546.64,0.2,0.00159,0.0,0.25038]
[1777066629230,55.67,77548.55,0.2,0.0016,0.0,0.25091]
[1777066634264,55.67,77551.95,0.2,0.0016,0.0,0.25185]
[1777066643328,55.67,77552.52,0.2,0.0016,0.0,0.25201]
[1777066648365,55.67,77562.1,0.2,0.00162,0.0,0.25468]
[1777066653400,55.67,77563.2,0.2,0.00162,0.0,0.25439]
[1777066660448,55.67,77563.05,0.2,0.00162,0.0,0.25434]
[1777066665482,55.67,77563.81,0.2,0.00162,0.0,0.25456]
[1777066672533,55.67,77564.19,0.2,0.00162,0.0,0.25466]
[1777066677569,55.67,77565.07,0.2,0.00162,0.0,0.25491]
[1777066682604,55.67,77577.39,0.2,0.00165,0.0,0.25839]
[1777066690660,55.67,77578.99,0.2,0.00165,0.0,0.25884]
[1777066695695,55.67,77579.21,0.2,0.00165,0.0,0.25891]
[1777066701736,55.67,77583.42,0.2,0.00166,0.0,0.26011]
[1777066706772,55.67,77584.75,0.2,0.00166,0.0,0.26049]
[1777066713822,55.67,77588.27,0.2,0.00167,0.0,0.26088]
[1777066719865,55.67,77589.82,0.2,0.00167,0.0,0.26132]
[1777066725906,55.67,77587.52,0.2,0.00166,0.0,0.26067]
[1777066730940,55.67,77588.8,0.2,0.00167,0.0,0.26103]
[1777066737990,55.67,77589.33,0.2,0.00167,0.0,0.26118]
[1777066745872,55.67,77590.11,0.2,0.00167,0.0,0.26141]
[1777066754103,55.67,77590.78,0.2,0.00167,0.0,0.2616]
[1777066759137,55.67,77594.52,0.2,0.00168,0.0,0.26268]
[1777066765180,55.67,77593.62,0.2,0.00168,0.0,0.26242]
[1777066771224,55.67,77593.75,0.2,0.00167,0.0,0.26184]
[1777066777268,55.67,77594.29,0.2,0.00167,0.0,0.26199]
[1777066783309,55.67,77594.48,0.2,0.00167,0.0,0.26205]
[1777066788343,55.67,77588.96,0.2,0.00166,0.0,0.26046]
[1777066793377,55.67,77583.91,0.2,0.00165,0.0,0.25902]
[1777066798413,55.67,77581.95,0.2,0.00165,0.0,0.25846]
[1777066806292,55.67,77581.93,0.2,0.00165,0.0,0.25846]
[1777066816544,55.67,77580.33,0.2,0.00165,0.0,0.258]
[1777066821575,55.67,77574.12,0.2,0.00163,0.0,0.25625]
[1777066826615,55.67,77549.01,0.2,0.00159,0.0,0.24925]
[1777066831651,55.67,77549.39,0.2,0.00158,0.0,0.24876]
[1777066836685,55.67,77550.38,0.2,0.00158,0.0,0.24903]
[1777066841726,55.67,77550.1,0.2,0.00158,0.0,0.24896]
[1777066849776,55.67,77560.18,0.2,0.0016,0.0,0.25174]
[1777066854812,55.67,77561.16,0.2,0.00161,0.0,0.25201]
[1777066859850,55.67,77572.94,0.2,0.00163,0.0,0.25531]
[1777066865894,55.67,77577.74,0.2,0.00164,0.0,0.25666]
[1777066876787,55.67,77583.06,0.2,0.00165,0.0,0.25817]
[1777066887035,55.67,77590.16,0.2,0.00166,0.0,0.26019]
[1777066891070,55.67,77592.43,0.2,0.00167,0.0,0.26084]
[1777066891084,55.67,77598.48,0.2,0.00167,0.0,0.26196]
[1777066891912,55.67,77598.48,0.2,0.00167,0.0,0.26196]
[1777066892071,55.67,77598.48,0.2,0.00167,0.0,0.26196]
[1777066893935,55.67,77598.48,0.2,0.00167,0.0,0.26196]
[1777066894085,55.67,77599.27,0.2,0.00168,0.0,0.26219]
[1777066899120,55.67,77600.31,0.2,0.00168,0.0,0.26249]
[1777066904155,55.67,77600.7,0.2,0.00168,0.0,0.2626]
[1777066909189,55.67,77600.81,0.2,0.00168,0.0,0.26263]
[1777066917068,55.67,77602.11,0.2,0.00168,0.0,0.26301]
[1777066927138,55.67,77603.29,0.2,0.00168,0.0,0.26335]
[1777066932351,55.67,77603.4,0.2,0.00168,0.0,0.26338]
[1777066938396,55.67,77603.08,0.2,0.00168,0.0,0.26329]
[1777066943431,55.67,77600.23,0.2,0.00168,0.0,0.26247]
[1777066948466,55.67,77598.93,0.2,0.00168,0.0,0.26209]
[1777066954507,55.67,77597.9,0.2,0.00167,0.0,0.26118]
[1777066959542,55.67,77594.9,0.2,0.00166,0.0,0.26032]
[1777066966592,55.67,77593.44,0.2,0.00166,0.0,0.2599]
[1777066971627,55.67,77592.22,0.2,0.00166,0.0,0.25955]
[1777066977492,55.67,77590.65,0.2,0.00166,0.0,0.2591]
[1777066983710,55.67,77589.81,0.2,0.00165,0.0,0.25887]
[1777066988746,55.67,77582.05,0.2,0.00164,0.0,0.25666]
[1777066993780,55.67,77581.07,0.2,0.00164,0.0,0.25639]
[1777067000834,55.67,77576.13,0.2,0.00163,0.0,0.255]
[1777067005866,55.67,77566.88,0.2,0.00161,0.0,0.25241]
[1777067010901,55.67,77562.92,0.2,0.0016,0.0,0.25131]
[1777067015935,55.67,77562.38,0.2,0.0016,0.0,0.25056]
[1777067020970,55.67,77563.74,0.2,0.0016,0.0,0.25094]
[1777067026005,55.67,77565.29,0.2,0.0016,0.0,0.25137]
[1777067031040,55.67,77573.17,0.2,0.00162,0.0,0.25356]
[1777067036074,55.67,77569.87,0.2,0.00161,0.0,0.25264]
[1777067041109,55.67,77565.78,0.2,0.0016,0.0,0.2515]
[1777067046144,55.67,77559.97,0.2,0.00159,0.0,0.24989]
[1777067051182,55.67,77558.82,0.2,0.00159,0.0,0.24958]
[1777067055209,55.67,77572.97,0.2,0.00162,0.0,0.25351]
[1777067060245,55.67,77587.08,0.2,0.00164,0.0,0.25748]
[1777067067293,55.67,77592.03,0.2,0.00165,0.0,0.25888]
[1777067073337,55.67,77595.74,0.2,0.00166,0.0,0.25933]
[1777067078372,55.67,77603.0,0.2,0.00167,0.0,0.26141]
[1777067083405,55.67,77611.56,0.2,0.00169,0.0,0.26388]
[1777067088441,55.67,77610.74,0.2,0.00169,0.0,0.26364]
[1777067093475,55.67,77607.55,0.2,0.00168,0.0,0.26272]
[1777067096498,55.67,77573.63,0.2,0.00161,0.0,0.25309]
[1777067103548,55.67,77561.35,0.2,0.00159,0.0,0.24968]
[1777067108583,55.67,77558.99,0.2,0.00159,0.0,0.24903]
[1777067114630,55.67,77556.33,0.2,0.00158,0.0,0.2483]
[1777067119227,55.67,77555.41,0.2,0.00158,0.0,0.24804]
[1777067119328,55.67,77553.71,0.2,0.00158,0.0,0.24758]
[1777067125706,55.67,77552.15,0.2,0.00157,0.0,0.24715]
[1777067128572,55.67,77551.76,0.2,0.00157,0.0,0.24704]
[1777067128721,55.67,77551.57,0.2,0.00157,0.0,0.24699]
[1777067133756,55.67,77550.65,0.2,0.00157,0.0,0.24615]
[1777067138791,55.67,77552.62,0.2,0.00157,0.0,0.24669]
[1777067140805,55.67,77565.74,0.2,0.0016,0.0,0.25029]
[1777067145840,55.67,77574.02,0.2,0.00161,0.0,0.25259]
[1777067150875,55.67,77568.65,0.2,0.0016,0.0,0.2511]
[1777067155910,55.67,77562.26,0.2,0.00159,0.0,0.24933]
[1777067160945,55.67,77561.04,0.2,0.00159,0.0,0.249]
[1777067165980,55.67,77553.06,0.2,0.00157,0.0,0.24681]
[1777067171014,55.67,77552.87,0.2,0.00157,0.0,0.24676]
[1777067176049,55.67,77549.04,0.2,0.00156,0.0,0.24571]
[1777067182092,55.67,77544.05,0.2,0.00155,0.0,0.24436]
[1777067187130,55.67,77541.03,0.2,0.00155,0.0,0.24354]
[1777067192162,55.67,77540.67,0.2,0.00154,0.0,0.24286]
[1777067198204,55.67,77535.96,0.2,0.00154,0.0,0.24159]
[1777067203241,55.67,77536.26,0.2,0.00154,0.0,0.24167]
[1777067208275,55.67,77535.99,0.2,0.00154,0.0,0.2416]
[1777067213308,55.67,77535.56,0.2,0.00153,0.0,0.24149]
[1777067218343,55.67,77533.17,0.2,0.00153,0.0,0.24085]
[1777067223379,55.67,77532.84,0.2,0.00153,0.0,0.24076]
[1777067228415,55.67,77533.39,0.2,0.00153,0.0,0.2409]
[1777067233449,55.67,77533.76,0.2,0.00153,0.0,0.241]
[1777067239350,55.67,77534.44,0.2,0.00153,0.0,0.24119]
[1777067244525,55.67,77534.43,0.2,0.00153,0.0,0.24118]
[1777067249562,55.67,77535.68,0.2,0.00154,0.0,0.24152]
[1777067254597,55.67,77535.74,0.2,0.00153,0.0,0.24095]
[1777067260638,55.67,77535.83,0.2,0.00153,0.0,0.24098]
[1777067265674,55.67,77537.58,0.2,0.00154,0.0,0.24145]
[1777067270710,55.67,77543.15,0.2,0.00155,0.0,0.24294]
[1777067275746,55.67,77555.63,0.2,0.00157,0.0,0.24633]
[1777067280785,55.67,77555.19,0.2,0.00157,0.0,0.24621]
[1777067284809,55.67,77541.0,0.2,0.00154,0.0,0.24237]
[1777067289845,55.67,77539.55,0.2,0.00154,0.0,0.24198]
[1777067294879,55.67,77541.62,0.2,0.00154,0.0,0.24253]
[1777067299915,55.67,77540.91,0.2,0.00154,0.0,0.24234]
[1777067304956,55.67,77540.13,0.2,0.00154,0.0,0.24213]
[1777067309992,55.67,77539.83,0.2,0.00154,0.0,0.24205]
[1777067315031,55.67,77540.58,0.2,0.00154,0.0,0.24167]
[1777067320068,55.67,77541.22,0.2,0.00154,0.0,0.24184]
[1777067325103,55.67,77541.11,0.2,0.00154,0.0,0.24181]
[1777067330149,55.67,77541.49,0.2,0.00154,0.0,0.24192]
[1777067340052,55.67,77541.05,0.2,0.00154,0.0,0.2418]
[1777067345244,55.67,77541.85,0.2,0.00154,0.0,0.24201]
[1777067353300,55.67,77543.61,0.2,0.00154,0.0,0.24249]
[1777067358336,55.67,77542.43,0.2,0.00154,0.0,0.24217]
[1777067363372,55.67,77541.99,0.2,0.00154,0.0,0.24205]
[1777067370263,55.67,77541.85,0.2,0.00154,0.0,0.24201]
[1777067377469,55.67,77541.47,0.2,0.00153,0.0,0.24133]
[1777067382504,55.67,77542.8,0.2,0.00154,0.0,0.24169]
[1777067387541,55.67,77546.97,0.2,0.00155,0.0,0.24281]
[1777067392573,55.67,77549.03,0.2,0.00155,0.0,0.24336]
[1777067397609,55.67,77549.23,0.2,0.00155,0.0,0.24342]
[1777067402648,55.67,77550.58,0.2,0.00155,0.0,0.24378]
[1777067407684,55.67,77553.84,0.2,0.00156,0.0,0.24467]
[1777067412721,55.67,77546.83,0.2,0.00154,0.0,0.24277]
[1777067417754,55.67,77546.47,0.2,0.00154,0.0,0.24267]
[1777067422789,55.67,77544.1,0.2,0.00154,0.0,0.24203]
[1777067430853,55.67,77543.79,0.2,0.00154,0.0,0.24195]
[1777067436889,55.67,77544.8,0.2,0.00154,0.0,0.24164]
[1777067441926,55.67,77543.17,0.2,0.00153,0.0,0.2412]
[1777067446960,55.67,77542.63,0.2,0.00153,0.0,0.24106]
[1777067458038,55.67,77542.31,0.2,0.00153,0.0,0.24097]
[1777067467104,55.67,77541.57,0.2,0.00153,0.0,0.24078]
[1777067473146,55.67,77541.29,0.2,0.00153,0.0,0.2407]
[1777067481203,55.67,77541.02,0.2,0.00153,0.0,0.24063]
[1777067486238,55.67,77546.56,0.2,0.00154,0.0,0.24211]
[1777067491277,55.67,77556.45,0.2,0.00156,0.0,0.2442]
[1777067496311,55.67,77558.15,0.2,0.00156,0.0,0.24466]
[1777067503359,55.67,77559.54,0.2,0.00156,0.0,0.24504]
[1777067508393,55.67,77562.82,0.2,0.00157,0.0,0.24593]
[1777067514435,55.67,77563.57,0.2,0.00157,0.0,0.24614]
[1777067519470,55.67,77564.96,0.2,0.00157,0.0,0.24652]
[1777067525513,55.67,77566.18,0.2,0.00157,0.0,0.24685]
[1777067530549,55.67,77566.61,0.2,0.00157,0.0,0.24697]
[1777067535584,55.67,77567.43,0.2,0.00158,0.0,0.24719]
[1777067540619,55.67,77570.01,0.2,0.00158,0.0,0.2479]
[1777067551527,55.67,77569.41,0.2,0.00158,0.0,0.24714]
[1777067556731,55.67,77567.58,0.2,0.00157,0.0,0.24664]
[1777067561766,55.67,77566.08,0.2,0.00157,0.0,0.24623]
[1777067566801,55.67,77562.53,0.2,0.00156,0.0,0.24526]
[1777067575863,55.67,77559.15,0.2,0.00156,0.0,0.24434]
[1777067581737,55.67,77558.76,0.2,0.00156,0.0,0.24424]
[1777067586941,55.67,77556.07,0.2,0.00155,0.0,0.24351]
[1777067591807,55.67,77541.55,0.2,0.00152,0.0,0.23961]
[1777067597012,55.67,77543.44,0.2,0.00153,0.0,0.24012]
[1777067602047,55.67,77551.0,0.2,0.00154,0.0,0.24214]
[1777067607083,55.67,77552.59,0.2,0.00154,0.0,0.24257]
[1777067612121,55.67,77553.74,0.2,0.00154,0.0,0.2423]
[1777067617154,55.67,77554.21,0.2,0.00154,0.0,0.24242]
[1777067622189,55.67,77556.69,0.2,0.00155,0.0,0.24309]
[1777067627223,55.67,77557.14,0.2,0.00155,0.0,0.24321]
[1777067632259,55.67,77560.46,0.2,0.00156,0.0,0.24411]
[1777067637294,55.67,77561.15,0.2,0.00156,0.0,0.2443]
[1777067644344,55.67,77561.4,0.2,0.00156,0.0,0.24437]
[1777067652229,55.67,77563.05,0.2,0.00156,0.0,0.24482]
[1777067657435,55.67,77564.32,0.2,0.00156,0.0,0.24516]
[1777067663477,55.67,77559.66,0.2,0.00155,0.0,0.2439]
[1777067668512,55.67,77562.32,0.2,0.00156,0.0,0.24462]
[1777067678579,55.67,77562.36,0.2,0.00156,0.0,0.24404]
[1777067683618,55.67,77562.84,0.2,0.00156,0.0,0.24417]
[1777067688653,55.67,77564.06,0.2,0.00156,0.0,0.2445]
[1777067693687,55.67,77559.22,0.2,0.00155,0.0,0.24319]
[1777067698723,55.67,77557.28,0.2,0.00155,0.0,0.24267]
[1777067703762,55.67,77554.29,0.2,0.00154,0.0,0.24186]
[1777067708792,55.67,77543.28,0.2,0.00152,0.0,0.23892]
[1777067713830,55.67,77544.12,0.2,0.00152,0.0,0.23914]
[1777067716848,55.67,77558.35,0.2,0.00155,0.0,0.24296]
[1777067721882,55.67,77560.76,0.2,0.00155,0.0,0.24361]
[1777067726918,55.67,77561.14,0.2,0.00155,0.0,0.24371]
[1777067732794,55.67,77559.69,0.2,0.00155,0.0,0.24273]
[1777067737995,55.67,77560.39,0.2,0.00155,0.0,0.24292]
[1777067743032,55.67,77559.66,0.2,0.00155,0.0,0.24272]
[1777067748067,55.67,77559.87,0.2,0.00155,0.0,0.24278]
[1777067755117,55.67,77556.33,0.2,0.00154,0.0,0.24183]
[1777067763004,55.67,77555.94,0.2,0.00154,0.0,0.24172]
[1777067769216,55.67,77556.19,0.2,0.00154,0.0,0.24179]
[1777067774248,55.67,77556.44,0.2,0.00154,0.0,0.24186]
[1777067779284,55.67,77562.55,0.2,0.00155,0.0,0.2435]
[1777067784320,55.67,77565.06,0.2,0.00156,0.0,0.24418]
[1777067792376,55.67,77570.81,0.2,0.00156,0.0,0.24516]
[1777067797412,55.67,77568.12,0.2,0.00156,0.0,0.24443]
[1777067803284,55.67,77566.69,0.2,0.00156,0.0,0.24404]
[1777067810498,55.67,77566.69,0.2,0.00156,0.0,0.24404]
[1777067815537,55.67,77568.33,0.2,0.00156,0.0,0.24448]
[1777067822585,55.67,77569.76,0.2,0.00156,0.0,0.24487]
[1777067828628,55.67,77571.45,0.2,0.00157,0.0,0.24533]
[1777067838697,55.67,77574.19,0.2,0.00157,0.0,0.24608]
[1777067845746,55.67,77574.48,0.2,0.00157,0.0,0.24616]
[1777067850783,55.67,77574.28,0.2,0.00157,0.0,0.2461]
[1777067856824,55.67,77574.34,0.2,0.00157,0.0,0.24553]
[1777067863710,55.67,77574.24,0.2,0.00157,0.0,0.2455]
[1777067870929,55.67,77574.02,0.2,0.00157,0.0,0.24544]
[1777067875965,55.67,77574.76,0.2,0.00157,0.0,0.24564]
[1777067883013,55.67,77575.03,0.2,0.00157,0.0,0.24572]
[1777067891069,55.67,77574.97,0.2,0.00157,0.0,0.2457]
[1777067901139,55.67,77574.86,0.2,0.00157,0.0,0.24567]
[1777067906175,55.67,77574.58,0.2,0.00157,0.0,0.24559]
[1777067914061,55.67,77574.49,0.2,0.00156,0.0,0.24498]
[1777067919265,55.67,77574.17,0.2,0.00156,0.0,0.24489]
[1777067922712,55.67,77574.15,0.2,0.00156,0.0,0.24489]
[1777067922775,55.67,77573.7,0.2,0.00156,0.0,0.24476]
[1777067924067,55.67,77573.7,0.2,0.00156,0.0,0.24476]
[1777067924112,55.67,77573.7,0.2,0.00156,0.0,0.24476]
[1777067929335,55.67,77571.49,0.2,0.00156,0.0,0.24416]
[1777067935376,55.67,77566.93,0.2,0.00155,0.0,0.24293]
[1777067941418,55.67,77566.52,0.2,0.00155,0.0,0.24282]
[1777067946455,55.67,77561.68,0.2,0.00154,0.0,0.24151]
[1777067952496,55.67,77553.36,0.2,0.00152,0.0,0.23929]
[1777067959552,55.67,77546.2,0.2,0.00151,0.0,0.23739]
[1777067961559,55.67,77525.27,0.2,0.00147,0.0,0.2319]
[1777067966594,55.67,77523.71,0.2,0.00147,0.0,0.2315]
[1777067972636,55.67,77524.75,0.2,0.00147,0.0,0.2312]
[1777067977671,55.67,77523.31,0.2,0.00147,0.0,0.23083]
[1777067984558,55.67,77520.73,0.2,0.00146,0.0,0.23016]
[1777067989756,55.67,77519.82,0.2,0.00146,0.0,0.22993]
[1777067994793,55.67,77511.76,0.2,0.00145,0.0,0.22786]
[1777068001840,55.67,77510.16,0.2,0.00144,0.0,0.22745]
[1777068006876,55.67,77506.46,0.2,0.00144,0.0,0.22651]
[1777068011912,55.67,77506.58,0.2,0.00144,0.0,0.22654]
[1777068015418,55.67,77507.08,0.2,0.00144,0.0,0.22667]
[1777068015455,55.67,77508.11,0.2,0.00144,0.0,0.22693]
[1777068022009,55.67,77509.44,0.2,0.00144,0.0,0.22727]
[1777068023997,55.67,77490.56,0.2,0.00141,0.0,0.2225]
[1777068024792,55.67,77490.56,0.2,0.00141,0.0,0.2225]
[1777068025004,55.67,77489.11,0.2,0.00141,0.0,0.22214]
[1777068030040,55.67,77491.24,0.2,0.00141,0.0,0.22267]
[1777068035056,55.67,77491.9,0.2,0.00141,0.0,0.22229]
[1777068035114,55.67,77492.22,0.2,0.00141,0.0,0.22237]
[1777068042748,55.67,77494.08,0.2,0.00141,0.0,0.22284]
[1777068042773,55.67,77496.28,0.2,0.00142,0.0,0.22339]
[1777068047159,55.67,77511.1,0.2,0.00144,0.0,0.22714]
[1777068052194,55.67,77512.74,0.2,0.00144,0.0,0.22755]
[1777068057229,55.67,77515.6,0.2,0.00145,0.0,0.22829]
[1777068062321,55.67,77531.24,0.2,0.00148,0.0,0.23232]
[1777068069319,55.67,77541.98,0.2,0.0015,0.0,0.23513]
[1777068074356,55.67,77540.08,0.2,0.00149,0.0,0.23463]
[1777068079390,55.67,77531.58,0.2,0.00148,0.0,0.23241]
[1777068085284,55.67,77522.02,0.2,0.00146,0.0,0.22993]
[1777068090468,55.67,77520.24,0.2,0.00146,0.0,0.22948]
[1777068095502,55.67,77525.2,0.2,0.00146,0.0,0.23019]
[1777068100538,55.67,77539.15,0.2,0.00149,0.0,0.23381]
[1777068101596,55.67,77539.15,0.2,0.00149,0.0,0.23381]
[1777068101697,55.67,77538.27,0.2,0.00149,0.0,0.23358]
[1777068104229,55.67,77538.27,0.2,0.00149,0.0,0.23358]
[1777068104321,55.67,77536.58,0.2,0.00148,0.0,0.23314]
[1777068107725,55.67,77534.3,0.2,0.00148,0.0,0.23255]
[1777068107781,55.67,77533.2,0.2,0.00148,0.0,0.23226]
[1777068113628,55.67,77532.24,0.2,0.00148,0.0,0.23201]
[1777068116681,55.67,77533.88,0.2,0.00148,0.0,0.23244]
[1777068117214,55.67,77533.88,0.2,0.00148,0.0,0.23244]
[1777068121540,55.67,77534.1,0.2,0.00148,0.0,0.2325]
[1777068121642,55.67,77533.53,0.2,0.00148,0.0,0.23235]
[1777068126720,55.67,77533.0,0.2,0.00148,0.0,0.23221]
[1777068131753,55.67,77531.01,0.2,0.00147,0.0,0.23169]
[1777068137148,55.67,77526.65,0.2,0.00147,0.0,0.23057]
[1777068137249,55.67,77527.12,0.2,0.00147,0.0,0.23069]
[1777068141477,55.67,77527.26,0.2,0.00147,0.0,0.23072]
[1777068141516,55.67,77527.79,0.2,0.00147,0.0,0.23086]
[1777068146860,55.67,77536.02,0.2,0.00148,0.0,0.233]
[1777068151244,55.67,77538.01,0.2,0.00149,0.0,0.23352]
[1777068151266,55.67,77534.31,0.2,0.00148,0.0,0.23198]
[1777068156929,55.67,77533.77,0.2,0.00147,0.0,0.23184]
[1777068161964,55.67,77536.11,0.2,0.00148,0.0,0.23245]
[1777068166998,55.67,77536.81,0.2,0.00148,0.0,0.23263]
[1777068172043,55.67,77529.22,0.2,0.00147,0.0,0.23067]
[1777068177071,55.67,77529.84,0.2,0.00147,0.0,0.23083]
[1777068182106,55.67,77535.42,0.2,0.00148,0.0,0.23227]
[1777068188148,55.67,77536.65,0.2,0.00148,0.0,0.23259]
[1777068193184,55.67,77539.3,0.2,0.00148,0.0,0.23328]
[1777068198217,55.67,77543.37,0.2,0.00149,0.0,0.23435]
[1777068203259,55.67,77542.52,0.2,0.00149,0.0,0.23412]
[1777068208289,55.67,77545.11,0.2,0.00149,0.0,0.2348]
[1777068213327,55.67,77545.27,0.2,0.00149,0.0,0.23427]
[1777068215338,55.67,77562.1,0.2,0.00152,0.0,0.23872]
[1777068220373,55.67,77569.92,0.2,0.00154,0.0,0.24081]
[1777068225408,55.67,77575.24,0.2,0.00155,0.0,0.24224]
[1777068232457,55.67,77575.06,0.2,0.00155,0.0,0.24219]
[1777068237493,55.67,77581.52,0.2,0.00156,0.0,0.24394]
[1777068242527,55.67,77578.65,0.2,0.00155,0.0,0.24316]
[1777068248569,55.67,77577.78,0.2,0.00155,0.0,0.24293]
[1777068253606,55.67,77578.88,0.2,0.00155,0.0,0.24323]
[1777068258640,55.67,77576.82,0.2,0.00155,0.0,0.24267]
[1777068263676,55.67,77578.03,0.2,0.00155,0.0,0.243]
[1777068268710,55.67,77579.95,0.2,0.00156,0.0,0.24351]
[1777068273746,55.67,77570.39,0.2,0.00153,0.0,0.24035]
[1777068278781,55.67,77568.95,0.2,0.00153,0.0,0.23997]
[1777068283816,55.67,77558.2,0.2,0.00151,0.0,0.23711]
[1777068289858,55.67,77553.74,0.2,0.0015,0.0,0.23593]
[1777068296758,55.67,77552.56,0.2,0.0015,0.0,0.23562]
[1777068301942,55.67,77552.74,0.2,0.0015,0.0,0.23566]
[1777068306977,55.67,77553.39,0.2,0.0015,0.0,0.23584]
[1777068312022,55.67,77558.45,0.2,0.00151,0.0,0.23717]
[1777068318055,55.67,77559.69,0.2,0.00151,0.0,0.2375]
[1777068323090,55.67,77562.77,0.2,0.00152,0.0,0.23832]
[1777068328125,55.67,77558.21,0.2,0.00151,0.0,0.23711]
[1777068334167,55.67,77558.33,0.2,0.00151,0.0,0.23656]
[1777068335002,55.67,77558.33,0.2,0.00151,0.0,0.23656]
[1777068335174,55.67,77560.38,0.2,0.00151,0.0,0.23711]
[1777068340210,55.67,77560.97,0.2,0.00151,0.0,0.23726]
[1777068342197,55.67,77560.97,0.2,0.00151,0.0,0.23726]
[1777068342225,55.67,77560.86,0.2,0.00151,0.0,0.23723]
[1777068347261,55.67,77560.49,0.2,0.00151,0.0,0.23714]
[1777068352294,55.67,77561.63,0.2,0.00151,0.0,0.23744]
[1777068357350,55.67,77559.78,0.2,0.00151,0.0,0.23695]
[1777068361362,55.67,77546.35,0.2,0.00149,0.0,0.23342]
[1777068366396,55.67,77543.55,0.2,0.00148,0.0,0.23269]
[1777068371432,55.67,77541.17,0.2,0.00148,0.0,0.23207]
[1777068377325,55.67,77542.06,0.2,0.00148,0.0,0.2323]
[1777068381502,55.67,77556.88,0.2,0.00151,0.0,0.23618]
[1777068386537,55.67,77556.25,0.2,0.0015,0.0,0.23602]
[1777068394593,55.67,77557.8,0.2,0.0015,0.0,0.23585]
[1777068399628,55.67,77554.49,0.2,0.0015,0.0,0.23498]
[1777068404663,55.67,77557.87,0.2,0.0015,0.0,0.23587]
[1777068409698,55.67,77559.22,0.2,0.00151,0.0,0.23622]
[1777068414737,55.67,77559.48,0.2,0.00151,0.0,0.23629]
[1777068419767,55.67,77566.9,0.2,0.00152,0.0,0.23826]
[1777068424804,55.67,77571.96,0.2,0.00153,0.0,0.23961]
[1777068429838,55.67,77570.98,0.2,0.00153,0.0,0.23935]
[1777068435879,55.67,77570.81,0.2,0.00153,0.0,0.2393]
[1777068440915,55.67,77568.79,0.2,0.00152,0.0,0.23876]
[1777068445951,55.67,77568.92,0.2,0.00152,0.0,0.2388]
[1777068452999,55.67,77570.32,0.2,0.00152,0.0,0.23859]
[1777068458033,55.67,77569.66,0.2,0.00152,0.0,0.23841]
[1777068463068,55.67,77569.81,0.2,0.00152,0.0,0.23845]
[1777068468104,55.67,77572.6,0.2,0.00153,0.0,0.2392]
[1777068474146,55.67,77571.64,0.2,0.00153,0.0,0.23894]
[1777068480195,55.67,77571.16,0.2,0.00152,0.0,0.23881]
[1777068485225,55.67,77575.4,0.2,0.00153,0.0,0.23995]
[1777068491273,55.67,77576.06,0.2,0.00153,0.0,0.24012]
[1777068496301,55.67,77571.97,0.2,0.00153,0.0,0.23903]
[1777068501338,55.67,77568.75,0.2,0.00152,0.0,0.23817]
[1777068508269,55.67,77567.04,0.2,0.00152,0.0,0.23772]
[1777068514429,55.67,77564.76,0.2,0.00151,0.0,0.23654]
[1777068519463,55.67,77562.64,0.2,0.0015,0.0,0.23598]
[1777068524497,55.67,77558.34,0.2,0.0015,0.0,0.23484]
[1777068529534,55.67,77558.2,0.2,0.0015,0.0,0.23481]
[1777068534570,55.67,77558.2,0.2,0.0015,0.0,0.23481]
[1777068539604,55.67,77555.16,0.2,0.00149,0.0,0.23401]
[1777068544663,55.67,77554.68,0.2,0.00149,0.0,0.23388]
[1777068549695,55.67,77553.19,0.2,0.00149,0.0,0.23349]
[1777068555737,55.67,77552.87,0.2,0.00149,0.0,0.23341]
[1777068561780,55.67,77552.56,0.2,0.00149,0.0,0.23333]
[1777068566815,55.67,77558.99,0.2,0.0015,0.0,0.23501]
[1777068572858,55.67,77563.1,0.2,0.0015,0.0,0.23552]
[1777068577894,55.67,77551.32,0.2,0.00148,0.0,0.23244]
[1777068584945,55.67,77551.51,0.2,0.00148,0.0,0.23249]
[1777068592998,55.67,77551.98,0.2,0.00148,0.0,0.23261]
[1777068598910,55.67,77514.9,0.2,0.00142,0.0,0.22312]
[1777068604077,55.67,77515.71,0.2,0.00142,0.0,0.22332]
[1777068609118,55.67,77518.56,0.2,0.00142,0.0,0.22404]
[1777068615155,55.67,77518.95,0.2,0.00142,0.0,0.22414]
[1777068620189,55.67,77521.83,0.2,0.00143,0.0,0.22487]
[1777068625225,55.67,77524.67,0.2,0.00143,0.0,0.22559]
[1777068630259,55.67,77528.1,0.2,0.00144,0.0,0.22646]
[1777068635322,55.67,77534.64,0.2,0.00145,0.0,0.22757]
[1777068640330,55.67,77536.77,0.2,0.00145,0.0,0.22811]
[1777068645366,55.67,77528.13,0.2,0.00144,0.0,0.22591]
[1777068650399,55.67,77528.42,0.2,0.00144,0.0,0.22598]
[1777068655434,55.67,77529.58,0.2,0.00144,0.0,0.22628]
[1777068662483,55.67,77530.86,0.2,0.00144,0.0,0.2266]
[1777068667517,55.67,77529.79,0.2,0.00144,0.0,0.22633]
[1777068672554,55.67,77529.81,0.2,0.00144,0.0,0.22634]
[1777068679473,55.67,77540.71,0.2,0.00146,0.0,0.22912]
[1777068684637,55.67,77540.71,0.2,0.00146,0.0,0.22912]
[1777068692693,55.67,77541.64,0.2,0.00146,0.0,0.2288]
[1777068697728,55.67,77540.37,0.2,0.00145,0.0,0.22848]
[1777068703770,55.67,77538.74,0.2,0.00145,0.0,0.22806]
[1777068708815,55.67,77542.09,0.2,0.00146,0.0,0.22892]
[1777068713845,55.67,77543.48,0.2,0.00146,0.0,0.22927]
[1777068718879,55.67,77545.54,0.2,0.00146,0.0,0.22981]
[1777068723916,55.67,77544.67,0.2,0.00146,0.0,0.22958]
[1777068728951,55.67,77545.47,0.2,0.00146,0.0,0.22979]
[1777068736001,55.67,77547.75,0.2,0.00147,0.0,0.23038]
[1777068741036,55.67,77547.76,0.2,0.00147,0.0,0.23038]
[1777068746071,55.67,77547.65,0.2,0.00147,0.0,0.23035]
[1777068751106,55.67,77556.45,0.2,0.00148,0.0,0.23207]
[1777068756144,55.67,77554.05,0.2,0.00148,0.0,0.23144]
[1777068762183,55.67,77552.79,0.2,0.00147,0.0,0.23111]
[1777068770104,55.67,77552.76,0.2,0.00147,0.0,0.23111]
[1777068775276,55.67,77554.32,0.2,0.00148,0.0,0.23151]
[1777068780313,55.67,77556.61,0.2,0.00148,0.0,0.23211]
[1777068786354,55.67,77556.55,0.2,0.00148,0.0,0.23209]
[1777068794412,55.67,77555.84,0.2,0.00148,0.0,0.23191]
[1777068799444,55.67,77552.2,0.2,0.00147,0.0,0.23096]
[1777068804479,55.67,77553.06,0.2,0.00147,0.0,0.23118]
[1777068810385,55.67,77552.83,0.2,0.00147,0.0,0.23113]
[1777068815558,55.67,77553.85,0.2,0.00147,0.0,0.23082]
[1777068824620,55.67,77554.1,0.2,0.00147,0.0,0.23089]
[1777068829655,55.67,77555.92,0.2,0.00147,0.0,0.23136]
[1777068834692,55.67,77555.93,0.2,0.00147,0.0,0.23136]
[1777068840597,55.67,77555.63,0.2,0.00147,0.0,0.23128]
[1777068846775,55.67,77556.67,0.2,0.00148,0.0,0.23155]
[1777068853824,55.67,77555.76,0.2,0.00147,0.0,0.23132]
[1777068858859,55.67,77554.45,0.2,0.00147,0.0,0.23098]
[1777068864900,55.67,77556.57,0.2,0.00148,0.0,0.23153]
[1777068868929,55.67,77571.25,0.2,0.0015,0.0,0.23537]
[1777068876985,55.67,77572.82,0.2,0.0015,0.0,0.23521]
[1777068882020,55.67,77574.16,0.2,0.0015,0.0,0.23556]
[1777068887055,55.67,77574.9,0.2,0.00151,0.0,0.23576]
[1777068892091,55.67,77583.09,0.2,0.00152,0.0,0.23793]
[1777068897125,55.67,77585.58,0.2,0.00153,0.0,0.23859]
[1777068902161,55.67,77588.64,0.2,0.00153,0.0,0.23941]
[1777068907196,55.67,77585.19,0.2,0.00152,0.0,0.23849]
[1777068914245,55.67,77584.78,0.2,0.00152,0.0,0.23838]
[1777068919286,55.67,77582.88,0.2,0.00152,0.0,0.23787]
[1777068924315,55.67,77580.37,0.2,0.00152,0.0,0.2372]
[1777068931242,55.67,77580.42,0.2,0.00151,0.0,0.23664]
[1777068937406,55.67,77580.15,0.2,0.00151,0.0,0.23657]
[1777068942441,55.67,77579.3,0.2,0.00151,0.0,0.23634]
[1777068947476,55.67,77587.23,0.2,0.00152,0.0,0.23845]
[1777068952512,55.67,77586.58,0.2,0.00152,0.0,0.23827]
[1777068961573,55.67,77585.49,0.2,0.00152,0.0,0.23798]
[1777068967616,55.67,77578.45,0.2,0.00151,0.0,0.23612]
[1777068972650,55.67,77583.03,0.2,0.00152,0.0,0.23733]
[1777068981594,55.67,77582.41,0.2,0.00152,0.0,0.23717]
[1777068987758,55.67,77582.91,0.2,0.00152,0.0,0.2373]
[1777068992793,55.67,77581.38,0.2,0.00151,0.0,0.23631]
[1777069001857,55.67,77579.47,0.2,0.00151,0.0,0.23581]
[1777069006891,55.67,77575.94,0.2,0.0015,0.0,0.23488]
[1777069011930,55.67,77576.22,0.2,0.0015,0.0,0.23495]
[1777069016961,55.67,77577.71,0.2,0.0015,0.0,0.23534]
[1777069021997,55.67,77577.57,0.2,0.0015,0.0,0.23531]
[1777069031062,55.67,77577.48,0.2,0.0015,0.0,0.23528]
[1777069039118,55.67,77577.52,0.2,0.0015,0.0,0.23529]
[1777069045162,55.67,77575.88,0.2,0.0015,0.0,0.23486]
[1777069050198,55.67,77577.84,0.2,0.0015,0.0,0.23538]
[1777069055233,55.67,77576.46,0.2,0.0015,0.0,0.23444]
[1777069060268,55.67,77576.53,0.2,0.0015,0.0,0.23446]
[1777069065303,55.67,77575.55,0.2,0.0015,0.0,0.2342]
[1777069072229,55.67,77576.29,0.2,0.0015,0.0,0.2344]
[1777069077386,55.67,77577.73,0.2,0.0015,0.0,0.23477]
[1777069083429,55.67,77577.84,0.2,0.0015,0.0,0.2348]
[1777069088464,55.67,77576.95,0.2,0.0015,0.0,0.23457]
[1777069095512,55.67,77575.98,0.2,0.0015,0.0,0.23431]
[1777069102440,55.67,77576.2,0.2,0.0015,0.0,0.23437]
[1777069107601,55.67,77576.2,0.2,0.0015,0.0,0.23437]
[1777069112643,55.67,77576.44,0.2,0.00149,0.0,0.23386]
[1777069117673,55.67,77578.18,0.2,0.0015,0.0,0.23432]
[1777069122709,55.67,77578.55,0.2,0.0015,0.0,0.23441]
[1777069127744,55.67,77578.51,0.2,0.0015,0.0,0.2344]
[1777069138821,55.67,77578.62,0.2,0.0015,0.0,0.23443]
[1777069144863,55.67,77578.94,0.2,0.0015,0.0,0.23452]
[1777069149898,55.67,77579.19,0.2,0.0015,0.0,0.23458]
[1777069156948,55.67,77578.09,0.2,0.0015,0.0,0.23429]
[1777069161983,55.67,77576.95,0.2,0.00149,0.0,0.23399]
[1777069167017,55.67,77573.42,0.2,0.00149,0.0,0.23307]
[1777069172932,55.67,77571.54,0.2,0.00148,0.0,0.23201]
[1777069178095,55.67,77570.22,0.2,0.00148,0.0,0.23166]
[1777069183130,55.67,77576.62,0.2,0.00149,0.0,0.23333]
[1777069188165,55.67,77580.7,0.2,0.0015,0.0,0.2344]
[1777069194208,55.67,77581.45,0.2,0.0015,0.0,0.2346]
[1777069199249,55.67,77580.55,0.2,0.0015,0.0,0.23437]
[1777069207315,55.67,77586.01,0.2,0.00151,0.0,0.2358]
[1777069213213,55.67,77585.16,0.2,0.00151,0.0,0.23558]
[1777069220398,55.67,77585.05,0.2,0.00151,0.0,0.23555]
[1777069227449,55.67,77587.21,0.2,0.00151,0.0,0.23612]
[1777069233494,55.67,77593.98,0.2,0.00152,0.0,0.23734]
[1777069238529,55.67,77593.71,0.2,0.00152,0.0,0.23727]
[1777069244574,55.67,77584.82,0.2,0.0015,0.0,0.23491]
[1777069249604,55.67,77584.12,0.2,0.0015,0.0,0.23473]
[1777069251621,55.67,77569.22,0.2,0.00147,0.0,0.23084]
[1777069256655,55.67,77564.68,0.2,0.00147,0.0,0.22966]
[1777069263565,55.67,77562.65,0.2,0.00146,0.0,0.22914]
[1777069273635,55.67,77563.0,0.2,0.00146,0.0,0.22923]
[1777069278833,55.67,77562.37,0.2,0.00146,0.0,0.22906]
[1777069283864,55.67,77558.23,0.2,0.00145,0.0,0.228]
[1777069288900,55.67,77556.68,0.2,0.00145,0.0,0.2276]
[1777069295950,55.67,77556.71,0.2,0.00145,0.0,0.22705]
[1777069303845,55.67,77557.56,0.2,0.00145,0.0,0.22727]
[1777069309045,55.67,77566.66,0.2,0.00147,0.0,0.22961]
[1777069314081,55.67,77569.63,0.2,0.00147,0.0,0.23037]
[1777069319115,55.67,77564.36,0.2,0.00146,0.0,0.22901]
[1777069324150,55.67,77561.28,0.2,0.00146,0.0,0.22822]
[1777069329185,55.67,77562.13,0.2,0.00146,0.0,0.22844]
[1777069334220,55.67,77562.8,0.2,0.00146,0.0,0.22861]
[1777069339255,55.67,77562.3,0.2,0.00146,0.0,0.22848]
[1777069344291,55.67,77561.16,0.2,0.00146,0.0,0.22819]
[1777069349325,55.67,77558.27,0.2,0.00145,0.0,0.22745]
[1777069356373,55.67,77557.9,0.2,0.00145,0.0,0.22679]
[1777069363423,55.67,77558.03,0.2,0.00145,0.0,0.22682]
[1777069368457,55.67,77560.32,0.2,0.00145,0.0,0.22741]
[1777069373493,55.67,77564.25,0.2,0.00146,0.0,0.22842]
[1777069378529,55.67,77564.07,0.2,0.00146,0.0,0.22837]
[1777069383564,55.67,77560.28,0.2,0.00145,0.0,0.2274]
[1777069389610,55.67,77554.6,0.2,0.00144,0.0,0.22595]
[1777069394641,55.67,77554.76,0.2,0.00144,0.0,0.22599]
[1777069400683,55.67,77555.25,0.2,0.00144,0.0,0.22612]
[1777069405717,55.67,77555.2,0.2,0.00144,0.0,0.2261]
[1777069410755,55.67,77557.1,0.2,0.00145,0.0,0.22659]
[1777069415788,55.67,77558.3,0.2,0.00144,0.0,0.22633]
[1777069420825,55.67,77558.39,0.2,0.00144,0.0,0.22636]
[1777069425858,55.67,77558.42,0.2,0.00144,0.0,0.22636]
[1777069430893,55.67,77558.71,0.2,0.00144,0.0,0.22644]
[1777069435928,55.67,77557.8,0.2,0.00144,0.0,0.22621]
[1777069440962,55.67,77557.81,0.2,0.00144,0.0,0.22621]
[1777069447005,55.67,77557.9,0.2,0.00144,0.0,0.22623]
[1777069452047,55.67,77569.47,0.2,0.00146,0.0,0.2292]
[1777069457076,55.67,77573.04,0.2,0.00147,0.0,0.23012]
[1777069462112,55.67,77573.31,0.2,0.00147,0.0,0.23019]
[1777069467147,55.67,77566.93,0.2,0.00146,0.0,0.22854]
[1777069472181,55.67,77566.12,0.2,0.00145,0.0,0.22777]
[1777069477224,55.67,77565.68,0.2,0.00145,0.0,0.22766]
[1777069482253,55.67,77559.07,0.2,0.00144,0.0,0.22597]
[1777069487289,55.67,77557.83,0.2,0.00144,0.0,0.22565]
[1777069493334,55.67,77557.55,0.2,0.00144,0.0,0.22558]
[1777069499373,55.67,77553.9,0.2,0.00143,0.0,0.22466]
[1777069505414,55.67,77554.47,0.2,0.00143,0.0,0.2248]
[1777069510465,55.67,77555.25,0.2,0.00143,0.0,0.225]
[1777069518519,55.67,77555.51,0.2,0.00144,0.0,0.22506]
[1777069524562,55.67,77556.33,0.2,0.00144,0.0,0.22527]
[1777069529596,55.67,77556.51,0.2,0.00144,0.0,0.22532]
[1777069535493,55.67,77556.72,0.2,0.00143,0.0,0.22481]
[1777069540674,55.67,77551.67,0.2,0.00142,0.0,0.22353]
[1777069546716,55.67,77546.45,0.2,0.00142,0.0,0.22222]
[1777069551754,55.67,77539.2,0.2,0.0014,0.0,0.22041]
[1777069559807,55.67,77541.89,0.2,0.00141,0.0,0.22108]
[1777069564842,55.67,77541.99,0.2,0.00141,0.0,0.2211]
[1777069571891,55.67,77540.83,0.2,0.00141,0.0,0.22081]
[1777069576929,55.67,77541.91,0.2,0.00141,0.0,0.22108]
[1777069582012,55.67,77553.49,0.2,0.00143,0.0,0.22399]
[1777069588016,55.67,77547.03,0.2,0.00142,0.0,0.22237]
[1777069593057,55.67,77552.59,0.2,0.00142,0.0,0.22321]
[1777069598087,55.67,77543.07,0.2,0.00141,0.0,0.22082]
[1777069603122,55.67,77544.19,0.2,0.00141,0.0,0.2211]
[1777069608161,55.67,77545.12,0.2,0.00141,0.0,0.22134]
[1777069613195,55.67,77546.05,0.2,0.00141,0.0,0.22157]
[1777069619237,55.67,77550.0,0.2,0.00142,0.0,0.22256]
[1777069626285,55.67,77550.37,0.2,0.00142,0.0,0.22265]
[1777069631320,55.67,77550.77,0.2,0.00142,0.0,0.22275]
[1777069637363,55.67,77550.11,0.2,0.00142,0.0,0.22259]
[1777069642401,55.67,77550.41,0.2,0.00142,0.0,0.22266]
[1777069649448,55.67,77550.91,0.2,0.00142,0.0,0.22279]
[1777069654484,55.67,77551.34,0.2,0.00142,0.0,0.22234]
[1777069659518,55.67,77551.15,0.2,0.00142,0.0,0.2223]
[1777069666408,55.67,77551.18,0.2,0.00142,0.0,0.2223]
[1777069671603,55.67,77550.85,0.2,0.00142,0.0,0.22222]
[1777069676638,55.67,77549.7,0.2,0.00141,0.0,0.22193]
[1777069681673,55.67,77549.8,0.2,0.00141,0.0,0.22196]
[1777069687715,55.67,77549.97,0.2,0.00142,0.0,0.222]
[1777069692752,55.67,77550.25,0.2,0.00142,0.0,0.22207]
[1777069699803,55.67,77547.75,0.2,0.00141,0.0,0.22144]
[1777069706688,55.67,77548.05,0.2,0.00141,0.0,0.22152]
[1777069713897,55.67,77548.18,0.2,0.00141,0.0,0.221]
[1777069718932,55.67,77548.53,0.2,0.00141,0.0,0.22109]
[1777069723967,55.67,77548.5,0.2,0.00141,0.0,0.22108]
[1777069729001,55.67,77549.16,0.2,0.00141,0.0,0.22124]
[1777069736062,55.67,77549.27,0.2,0.00141,0.0,0.22127]
[1777069741097,55.67,77548.76,0.2,0.00141,0.0,0.22114]
[1777069746968,55.67,77549.4,0.2,0.00141,0.0,0.2213]
[1777069752177,55.67,77549.33,0.2,0.00141,0.0,0.22129]
[1777069767108,55.67,77549.96,0.2,0.00141,0.0,0.22144]
[1777069777181,55.67,77549.9,0.2,0.00141,0.0,0.22088]
[1777069781381,55.67,77535.83,0.2,0.00138,0.0,0.21739]
[1777069787252,55.67,77533.45,0.2,0.00138,0.0,0.2168]
[1777069797324,55.67,77533.23,0.2,0.00138,0.0,0.21675]
[1777069807392,55.67,77533.2,0.2,0.00138,0.0,0.21674]
[1777069814612,55.67,77533.91,0.2,0.00138,0.0,0.21691]
[1777069823676,55.67,77533.87,0.2,0.00138,0.0,0.2169]
[1777069828710,55.67,77530.51,0.2,0.00137,0.0,0.21608]
[1777069834753,55.67,77532.19,0.2,0.00137,0.0,0.21595]
[1777069842811,55.67,77532.91,0.2,0.00138,0.0,0.21612]
[1777069847844,55.67,77528.29,0.2,0.00137,0.0,0.21499]
[1777069852898,55.67,77526.42,0.2,0.00136,0.0,0.21454]
[1777069859933,55.67,77519.13,0.2,0.00135,0.0,0.21277]
[1777069864971,55.67,77519.66,0.2,0.00135,0.0,0.2129]
[1777069870008,55.67,77519.97,0.2,0.00135,0.0,0.21297]
[1777069875039,55.67,77514.98,0.2,0.00135,0.0,0.21177]
[1777069881081,55.67,77511.28,0.2,0.00134,0.0,0.21088]
[1777069886116,55.67,77503.27,0.2,0.00133,0.0,0.20896]
[1777069895180,55.67,77501.51,0.2,0.00132,0.0,0.20802]
[1777069900216,55.67,77498.19,0.2,0.00131,0.0,0.20723]
[1777069905255,55.67,77495.06,0.2,0.00131,0.0,0.20649]
[1777069910286,55.67,77489.25,0.2,0.0013,0.0,0.20513]
[1777069915321,55.67,77483.91,0.2,0.00129,0.0,0.20388]
[1777069920357,55.67,77476.67,0.2,0.00128,0.0,0.2022]
[1777069928413,55.67,77474.77,0.2,0.00128,0.0,0.20176]
[1777069933450,55.67,77474.76,0.2,0.00128,0.0,0.20175]
[1777069938484,55.67,77468.85,0.2,0.00127,0.0,0.20039]
[1777069944526,55.67,77470.19,0.2,0.00127,0.0,0.2007]
[1777069949563,55.67,77469.17,0.2,0.00127,0.0,0.20047]
[1777069951573,55.67,77459.53,0.2,0.00125,0.0,0.19776]
[1777069956608,55.67,77456.98,0.2,0.00125,0.0,0.19718]
[1777069961643,55.67,77455.27,0.2,0.00124,0.0,0.19679]
[1777069966680,55.67,77454.2,0.2,0.00124,0.0,0.19655]
[1777069971714,55.67,77454.04,0.2,0.00124,0.0,0.19652]
[1777069976749,55.67,77457.47,0.2,0.00125,0.0,0.19729]
[1777069981783,55.67,77456.85,0.2,0.00125,0.0,0.19715]
[1777069986819,55.67,77459.37,0.2,0.00125,0.0,0.19772]
[1777069991854,55.67,77447.01,0.2,0.00123,0.0,0.19494]
[1777069996888,55.67,77448.22,0.2,0.00123,0.0,0.19521]
[1777070001926,55.67,77457.97,0.2,0.00125,0.0,0.19741]
[1777070006961,55.67,77459.67,0.2,0.00125,0.0,0.19779]
[1777070013002,55.67,77454.92,0.2,0.00124,0.0,0.19621]
[1777070018038,55.67,77455.73,0.2,0.00124,0.0,0.1964]
[1777070023074,55.67,77454.46,0.2,0.00124,0.0,0.19611]
[1777070028109,55.67,77458.63,0.2,0.00125,0.0,0.19705]
[1777070033144,55.67,77458.16,0.2,0.00124,0.0,0.19695]
[1777070039189,55.67,77455.35,0.2,0.00124,0.0,0.19631]
[1777070045229,55.67,77452.48,0.2,0.00124,0.0,0.19566]
[1777070053285,55.67,77454.0,0.2,0.00124,0.0,0.19601]
[1777070058320,55.67,77454.16,0.2,0.00124,0.0,0.19604]
[1777070063355,55.67,77454.38,0.2,0.00124,0.0,0.19609]
[1777070069228,55.67,77454.37,0.2,0.00124,0.0,0.19609]
[1777070074432,55.67,77454.39,0.2,0.00124,0.0,0.19559]
[1777070085509,55.67,77454.16,0.2,0.00124,0.0,0.19554]
[1777070091551,55.67,77449.67,0.2,0.00123,0.0,0.19453]
[1777070097592,55.67,77450.54,0.2,0.00123,0.0,0.19473]
[1777070102627,55.67,77452.72,0.2,0.00123,0.0,0.19522]
[1777070109510,55.67,77453.34,0.2,0.00123,0.0,0.19536]
[1777070115719,55.67,77461.22,0.2,0.00125,0.0,0.19713]
[1777070120754,55.67,77465.09,0.2,0.00125,0.0,0.19801]
[1777070125789,55.67,77466.55,0.2,0.00125,0.0,0.19834]
[1777070130823,55.67,77473.73,0.2,0.00127,0.0,0.19998]
[1777070136865,55.67,77475.56,0.2,0.00127,0.0,0.19989]
[1777070141903,55.67,77478.02,0.2,0.00127,0.0,0.20046]
[1777070146939,55.67,77481.53,0.2,0.00128,0.0,0.20127]
[1777070151971,55.67,77477.48,0.2,0.00127,0.0,0.20033]
[1777070157006,55.67,77475.63,0.2,0.00127,0.0,0.19991]
[1777070162042,55.67,77463.31,0.2,0.00125,0.0,0.1971]
[1777070167080,55.67,77463.14,0.2,0.00125,0.0,0.19706]
[1777070172113,55.67,77462.84,0.2,0.00125,0.0,0.197]
[1777070177147,55.67,77463.0,0.2,0.00125,0.0,0.19703]
[1777070182182,55.67,77459.01,0.2,0.00124,0.0,0.19613]
[1777070187219,55.67,77457.69,0.2,0.00124,0.0,0.19583]
[1777070192252,55.67,77454.02,0.2,0.00123,0.0,0.19451]
[1777070197286,55.67,77454.62,0.2,0.00123,0.0,0.19464]
[1777070202324,55.67,77454.52,0.2,0.00123,0.0,0.19462]
[1777070207361,55.67,77452.81,0.2,0.00123,0.0,0.19424]
[1777070213400,55.67,77452.33,0.2,0.00123,0.0,0.19413]
[1777070218435,55.67,77452.0,0.2,0.00123,0.0,0.19406]
[1777070223469,55.67,77452.04,0.2,0.00123,0.0,0.19407]
[1777070228504,55.67,77453.34,0.2,0.00123,0.0,0.19436]
[1777070235555,55.67,77452.8,0.2,0.00123,0.0,0.19424]
[1777070236706,55.67,77452.8,0.2,0.00123,0.0,0.19424]
[1777070237568,55.67,77455.41,0.2,0.00123,0.0,0.19482]
[1777070240068,55.67,77458.98,0.2,0.00124,0.0,0.19562]
[1777070240170,55.67,77459.3,0.2,0.00124,0.0,0.1957]
[1777070245624,55.67,77461.55,0.2,0.00124,0.0,0.1962]
[1777070250659,55.67,77469.32,0.2,0.00125,0.0,0.19796]
[1777070255694,55.67,77471.36,0.2,0.00125,0.0,0.19792]
[1777070265764,55.67,77471.92,0.2,0.00125,0.0,0.19805]
[1777070274828,55.67,77472.81,0.2,0.00126,0.0,0.19825]
[1777070280710,55.67,77468.15,0.2,0.00125,0.0,0.19719]
[1777070285903,55.67,77467.82,0.2,0.00125,0.0,0.19712]
[1777070291946,55.67,77458.06,0.2,0.00123,0.0,0.19492]
[1777070297988,55.67,77456.97,0.2,0.00123,0.0,0.19467]
[1777070303023,55.67,77456.98,0.2,0.00123,0.0,0.19467]
[1777070308058,55.67,77457.32,0.2,0.00123,0.0,0.19475]
[1777070318125,55.67,77458.42,0.2,0.00123,0.0,0.1945]
[1777070323163,55.67,77451.89,0.2,0.00122,0.0,0.19304]
[1777070326184,55.67,77437.44,0.2,0.0012,0.0,0.18985]
[1777070331227,55.67,77429.32,0.2,0.00119,0.0,0.18808]
[1777070336264,55.67,77416.18,0.2,0.00117,0.0,0.18524]
[1777070339284,55.67,77388.38,0.2,0.00113,0.0,0.17936]
[1777070341302,55.67,77372.13,0.2,0.0011,0.0,0.176]
[1777070346351,55.67,77362.53,0.2,0.00109,0.0,0.17405]
[1777070347346,55.67,77293.27,0.2,0.001,0.0,0.16048]
[1777070350143,55.67,77285.81,0.2,0.00099,0.0,0.15908]
[1777070350364,55.67,77285.96,0.2,0.00099,0.0,0.15911]
[1777070353893,55.67,77296.39,0.2,0.001,0.0,0.16107]
[1777070354393,55.67,77294.23,0.2,0.001,0.0,0.16066]
[1777070354959,55.67,77294.23,0.2,0.001,0.0,0.16066]
[1777070355398,55.67,77293.83,0.2,0.001,0.0,0.16059]
[1777070356666,55.67,77293.83,0.2,0.001,0.0,0.16059]
[1777070356768,55.67,77290.56,0.2,0.001,0.0,0.15997]
[1777070361936,55.67,77298.77,0.2,0.00101,0.0,0.16152]
[1777070362446,55.67,77298.42,0.2,0.00101,0.0,0.16146]
[1777070366581,55.67,77297.45,0.2,0.001,0.0,0.16127]
[1777070366678,55.67,77300.75,0.2,0.00101,0.0,0.1619]
[1777070372244,55.67,77302.0,0.2,0.00101,0.0,0.16171]
[1777070372517,55.67,77302.25,0.2,0.00101,0.0,0.16175]
[1777070377547,55.67,77306.49,0.2,0.00101,0.0,0.16256]
[1777070377556,55.67,77311.29,0.2,0.00102,0.0,0.16348]
[1777070379566,55.67,77255.9,0.2,0.00095,0.0,0.15315]
[1777070380829,55.67,77255.9,0.2,0.00095,0.0,0.15315]
[1777070381588,55.67,77243.98,0.2,0.00094,0.0,0.151]
[1777070383322,55.67,77256.28,0.2,0.00095,0.0,0.15322]
[1777070383596,55.67,77262.18,0.2,0.00096,0.0,0.15429]
[1777070388632,55.67,77278.03,0.2,0.00098,0.0,0.1572]
[1777070393120,55.67,77284.95,0.2,0.00099,0.0,0.15849]
[1777070393666,55.67,77284.36,0.2,0.00099,0.0,0.15838]
[1777070398703,55.67,77282.79,0.2,0.00098,0.0,0.15809]
[1777070403741,55.67,77287.04,0.2,0.00099,0.0,0.15888]
[1777070404745,55.67,77319.24,0.2,0.00103,0.0,0.16502]
[1777070407767,55.67,77335.35,0.2,0.00105,0.0,0.16816]
[1777070412808,55.67,77336.82,0.2,0.00105,0.0,0.16845]
[1777070414160,55.67,77337.28,0.2,0.00105,0.0,0.16854]
[1777070414815,55.67,77337.8,0.2,0.00105,0.0,0.16864]
[1777070415828,55.67,77321.99,0.2,0.00103,0.0,0.16555]
[1777070419850,55.67,77304.92,0.2,0.00101,0.0,0.16226]
[1777070424885,55.67,77310.98,0.2,0.00102,0.0,0.16342]
[1777070429923,55.67,77313.45,0.2,0.00102,0.0,0.1639]
[1777070434959,55.67,77313.09,0.2,0.00102,0.0,0.16339]
[1777070439991,55.67,77310.34,0.2,0.00102,0.0,0.16287]
[1777070445031,55.67,77317.18,0.2,0.00102,0.0,0.16418]
[1777070446302,55.67,77317.18,0.2,0.00102,0.0,0.16418]
[1777070446314,55.67,77317.21,0.2,0.00102,0.0,0.16419]
[1777070451947,55.67,77321.33,0.2,0.00103,0.0,0.16498]
[1777070457111,55.67,77323.19,0.2,0.00103,0.0,0.16534]
[1777070462146,55.67,77322.96,0.2,0.00103,0.0,0.1653]
[1777070467181,55.67,77320.37,0.2,0.00103,0.0,0.1648]
[1777070472216,55.67,77318.08,0.2,0.00103,0.0,0.16435]
[1777070477251,55.67,77317.29,0.2,0.00102,0.0,0.1642]
[1777070482291,55.67,77314.01,0.2,0.00102,0.0,0.16357]
[1777070487323,55.67,77311.11,0.2,0.00102,0.0,0.16301]
[1777070492356,55.67,77310.42,0.2,0.00101,0.0,0.16245]
[1777070497390,55.67,77313.78,0.2,0.00102,0.0,0.16309]
[1777070502425,55.67,77315.49,0.2,0.00102,0.0,0.16342]
[1777070504193,55.67,77313.28,0.2,0.00102,0.0,0.163]
[1777070505020,55.67,77313.28,0.2,0.00102,0.0,0.163]
[1777070504440,55.67,77312.64,0.2,0.00102,0.0,0.16287]
[1777070505447,55.67,77312.41,0.2,0.00102,0.0,0.16283]
[1777070506721,55.67,77312.41,0.2,0.00102,0.0,0.16283]
[1777070506823,55.67,77312.35,0.2,0.00102,0.0,0.16282]
[1777070508740,55.67,77312.35,0.2,0.00102,0.0,0.16282]
[1777070508841,55.67,77312.27,0.2,0.00102,0.0,0.1628]
[1777070514510,55.67,77315.22,0.2,0.00102,0.0,0.16337]
[1777070518537,55.67,77329.52,0.2,0.00104,0.0,0.16613]
[1777070519782,55.67,77329.52,0.2,0.00104,0.0,0.16613]
[1777070519879,55.67,77317.25,0.2,0.00102,0.0,0.16376]
[1777070525589,55.67,77321.38,0.2,0.00103,0.0,0.16456]
[1777070530622,55.67,77321.34,0.2,0.00103,0.0,0.16455]
[1777070536664,55.67,77321.83,0.2,0.00103,0.0,0.16464]
[1777070542580,55.67,77324.74,0.2,0.00103,0.0,0.16521]
[1777070548748,55.67,77326.36,0.2,0.00103,0.0,0.16552]
[1777070562720,55.67,77328.11,0.2,0.00103,0.0,0.16542]
[1777070563802,55.67,77328.11,0.2,0.00103,0.0,0.16542]
[1777070563903,55.67,77329.88,0.2,0.00104,0.0,0.16577]
[1777070565876,55.67,77329.88,0.2,0.00104,0.0,0.16577]
[1777070565978,55.67,77329.88,0.2,0.00104,0.0,0.16577]
[1777070572918,55.67,77330.38,0.2,0.00104,0.0,0.16586]
[1777070578959,55.67,77322.73,0.2,0.00103,0.0,0.16438]
[1777070585002,55.67,77321.4,0.2,0.00102,0.0,0.16412]
[1777070590036,55.67,77318.9,0.2,0.00102,0.0,0.16364]
[1777070595071,55.67,77317.34,0.2,0.00102,0.0,0.16334]
[1777070600111,55.67,77315.0,0.2,0.00102,0.0,0.16289]
[1777070607158,55.67,77314.53,0.2,0.00102,0.0,0.1628]
[1777070612193,55.67,77313.16,0.2,0.00101,0.0,0.16211]
[1777070617229,55.67,77314.99,0.2,0.00101,0.0,0.16246]
[1777070623142,55.67,77316.9,0.2,0.00102,0.0,0.16282]
[1777070628305,55.67,77315.91,0.2,0.00102,0.0,0.16263]
[1777070633340,55.67,77303.06,0.2,0.001,0.0,0.16019]
[1777070638375,55.67,77300.55,0.2,0.001,0.0,0.15972]
[1777070643411,55.67,77299.61,0.2,0.00099,0.0,0.15954]
[1777070649457,55.67,77297.74,0.2,0.00099,0.0,0.15919]
[1777070654487,55.67,77299.35,0.2,0.00099,0.0,0.15949]
[1777070663552,55.67,77295.67,0.2,0.00099,0.0,0.1588]
[1777070668273,55.67,77289.31,0.2,0.00098,0.0,0.15761]
[1777070668584,55.67,77288.12,0.2,0.00098,0.0,0.15739]
[1777070673619,55.67,77287.57,0.2,0.00098,0.0,0.15687]
[1777070678656,55.67,77289.33,0.2,0.00098,0.0,0.1572]
[1777070683693,55.67,77290.15,0.2,0.00098,0.0,0.15735]
[1777070692762,55.67,77289.07,0.2,0.00098,0.0,0.15715]
[1777070696016,55.67,77278.27,0.2,0.00097,0.0,0.15516]
[1777070696032,55.67,77278.44,0.2,0.00097,0.0,0.15519]
[1777070696708,55.67,77278.44,0.2,0.00097,0.0,0.15519]
[1777070696797,55.67,77279.32,0.2,0.00097,0.0,0.15535]
[1777070698651,55.67,77279.32,0.2,0.00097,0.0,0.15535]
[1777070698652,55.67,77279.45,0.2,0.00097,0.0,0.15537]
[1777070703951,55.67,77287.71,0.2,0.00098,0.0,0.1569]
[1777070704052,55.67,77298.52,0.2,0.00099,0.0,0.15891]
[1777070705091,55.67,77298.52,0.2,0.00099,0.0,0.15891]
[1777070705192,55.67,77314.9,0.2,0.00101,0.0,0.16201]
[1777070705973,55.67,77314.9,0.2,0.00101,0.0,0.16201]
[1777070706000,55.67,77315.03,0.2,0.00101,0.0,0.16203]
[1777070706661,55.67,77315.03,0.2,0.00101,0.0,0.16203]
[1777070706852,55.67,77315.03,0.2,0.00101,0.0,0.16203]
[1777070711887,55.67,77302.77,0.2,0.001,0.0,0.15971]
[1777070716923,55.67,77297.27,0.2,0.00099,0.0,0.15868]
[1777070721959,55.67,77302.15,0.2,0.00099,0.0,0.15959]
[1777070726993,55.67,77302.31,0.2,0.001,0.0,0.15962]
[1777070732027,55.67,77301.87,0.2,0.00099,0.0,0.15911]
[1777070739076,55.67,77301.09,0.2,0.00099,0.0,0.15897]
[1777070744113,55.67,77295.39,0.2,0.00098,0.0,0.1579]
[1777070749146,55.67,77295.15,0.2,0.00098,0.0,0.15786]
[1777070762234,55.67,77295.9,0.2,0.00098,0.0,0.158]
[1777070767275,55.67,77300.37,0.2,0.00099,0.0,0.15883]
[1777070770293,55.67,77324.92,0.2,0.00102,0.0,0.16349]
[1777070775329,55.67,77328.34,0.2,0.00103,0.0,0.16415]
[1777070780364,55.67,77340.4,0.2,0.00104,0.0,0.16649]
[1777070785403,55.67,77350.1,0.2,0.00105,0.0,0.1684]
[1777070790441,55.67,77359.84,0.2,0.00107,0.0,0.17033]
[1777070795477,55.67,77354.61,0.2,0.00106,0.0,0.16884]
[1777070800504,55.67,77349.48,0.2,0.00105,0.0,0.16783]
[1777070805541,55.67,77348.58,0.2,0.00105,0.0,0.16765]
[1777070807554,55.67,77362.14,0.2,0.00107,0.0,0.17034]
[1777070814605,55.67,77367.96,0.2,0.00108,0.0,0.1715]
[1777070819640,55.67,77369.64,0.2,0.00108,0.0,0.17184]
[1777070823668,55.67,77353.08,0.2,0.00106,0.0,0.16854]
[1777070828703,55.67,77351.51,0.2,0.00105,0.0,0.16823]
[1777070829710,55.67,77330.83,0.2,0.00103,0.0,0.1642]
[1777070835752,55.67,77328.19,0.2,0.00102,0.0,0.16369]
[1777070840789,55.67,77329.74,0.2,0.00102,0.0,0.16399]
[1777070848847,55.67,77335.5,0.2,0.00103,0.0,0.1651]
[1777070852871,55.67,77352.07,0.2,0.00105,0.0,0.1679]
[1777070857906,55.67,77355.13,0.2,0.00106,0.0,0.1685]
[1777070862942,55.67,77348.45,0.2,0.00105,0.0,0.16719]
[1777070869991,55.67,77350.11,0.2,0.00105,0.0,0.16751]
[1777070875026,55.67,77344.44,0.2,0.00104,0.0,0.1664]
[1777070881068,55.67,77344.96,0.2,0.00104,0.0,0.1665]
[1777070886102,55.67,77336.95,0.2,0.00103,0.0,0.16494]
[1777070892146,55.67,77331.22,0.2,0.00102,0.0,0.16383]
[1777070897180,55.67,77329.78,0.2,0.00102,0.0,0.16356]
[1777070902216,55.67,77329.06,0.2,0.00102,0.0,0.16342]
[1777070907250,55.67,77335.47,0.2,0.00103,0.0,0.16466]
[1777070912287,55.67,77337.72,0.2,0.00103,0.0,0.16465]
[1777070917321,55.67,77335.0,0.2,0.00103,0.0,0.16413]
[1777070922358,55.67,77334.26,0.2,0.00103,0.0,0.16398]
[1777070928405,55.67,77332.5,0.2,0.00102,0.0,0.16365]
[1777070933435,55.67,77332.89,0.2,0.00102,0.0,0.16372]
[1777070938470,55.67,77330.63,0.2,0.00102,0.0,0.16329]
[1777070944512,55.67,77330.34,0.2,0.00102,0.0,0.16323]
[1777070949549,55.67,77329.78,0.2,0.00102,0.0,0.16312]
[1777070953575,55.67,77313.84,0.2,0.001,0.0,0.16009]
[1777070958610,55.67,77310.3,0.2,0.00099,0.0,0.15942]
[1777070963646,55.67,77310.78,0.2,0.001,0.0,0.15951]
[1777070968680,55.67,77321.0,0.2,0.00101,0.0,0.16144]
[1777070973715,55.67,77317.46,0.2,0.001,0.0,0.16034]
[1777070980764,55.67,77318.2,0.2,0.001,0.0,0.16048]
[1777070987815,55.67,77318.46,0.2,0.001,0.0,0.16053]
[1777070989834,55.67,77335.92,0.2,0.00102,0.0,0.16387]
[1777070994864,55.67,77341.16,0.2,0.00103,0.0,0.16488]
[1777071000906,55.67,77330.23,0.2,0.00102,0.0,0.16277]
[1777071005942,55.67,77329.75,0.2,0.00102,0.0,0.16268]
[1777071010978,55.67,77329.71,0.2,0.00102,0.0,0.16267]
[1777071016012,55.67,77330.52,0.2,0.00102,0.0,0.16283]
[1777071021048,55.67,77329.18,0.2,0.00102,0.0,0.16257]
[1777071026084,55.67,77329.23,0.2,0.00102,0.0,0.16258]
[1777071031119,55.67,77327.73,0.2,0.00101,0.0,0.16186]
[1777071036154,55.67,77328.18,0.2,0.00101,0.0,0.16195]
[1777071043203,55.67,77328.42,0.2,0.00101,0.0,0.16199]
[1777071046394,55.67,77328.23,0.2,0.00101,0.0,0.16196]
[1777071046495,55.67,77328.23,0.2,0.00101,0.0,0.16196]
[1777071052266,55.67,77327.83,0.2,0.00101,0.0,0.16188]
[1777071061330,55.67,77327.98,0.2,0.00101,0.0,0.16191]
[1777071066364,55.67,77334.91,0.2,0.00102,0.0,0.16324]
[1777071070000,55.67,77335.43,0.2,0.00102,0.0,0.16334]
[1777071070392,55.67,77335.77,0.2,0.00102,0.0,0.1634]
[1777071075428,55.67,77334.56,0.2,0.00102,0.0,0.16317]
[1777071080462,55.67,77332.98,0.2,0.00102,0.0,0.16287]
[1777071086505,55.67,77332.61,0.2,0.00102,0.0,0.1628]
[1777071091538,55.67,77325.37,0.2,0.00101,0.0,0.16098]
[1777071096574,55.67,77325.62,0.2,0.00101,0.0,0.16103]
[1777071101611,55.67,77322.43,0.2,0.001,0.0,0.16042]
[1777071106646,55.67,77322.74,0.2,0.001,0.0,0.16048]
[1777071111678,55.67,77328.24,0.2,0.00101,0.0,0.16153]
[1777071116715,55.67,77326.6,0.2,0.00101,0.0,0.16121]
[1777071121749,55.67,77326.51,0.2,0.00101,0.0,0.1612]
[1777071128800,55.67,77325.27,0.2,0.00101,0.0,0.16096]
[1777071133834,55.67,77324.79,0.2,0.00101,0.0,0.16087]
[1777071139879,55.67,77324.86,0.2,0.00101,0.0,0.16088]
[1777071144911,55.67,77324.92,0.2,0.00101,0.0,0.1609]
[1777071150960,55.67,77324.95,0.2,0.00101,0.0,0.1609]
[1777071155992,55.67,77338.81,0.2,0.00102,0.0,0.16311]
[1777071161034,55.67,77338.85,0.2,0.00102,0.0,0.16312]
[1777071166069,55.67,77344.43,0.2,0.00103,0.0,0.1642]
[1777071172111,55.67,77344.3,0.2,0.00103,0.0,0.16417]
[1777071177146,55.67,77349.37,0.2,0.00103,0.0,0.16516]
[1777071182182,55.67,77347.86,0.2,0.00103,0.0,0.16486]
[1777071187216,55.67,77346.94,0.2,0.00103,0.0,0.16468]
[1777071191461,55.67,77350.36,0.2,0.00104,0.0,0.16535]
[1777071191556,55.67,77352.49,0.2,0.00104,0.0,0.16576]
[1777071193936,55.67,77353.14,0.2,0.00104,0.0,0.16589]
[1777071194269,55.67,77352.76,0.2,0.00104,0.0,0.16582]
[1777071199302,55.67,77366.34,0.2,0.00106,0.0,0.16848]
[1777071206350,55.67,77358.46,0.2,0.00105,0.0,0.16693]
[1777071211384,55.67,77355.06,0.2,0.00104,0.0,0.16582]
[1777071216420,55.67,77347.82,0.2,0.00103,0.0,0.16442]
[1777071223471,55.67,77348.83,0.2,0.00103,0.0,0.16461]
[1777071230517,55.67,77344.62,0.2,0.00103,0.0,0.1638]
[1777071235555,55.67,77345.41,0.2,0.00103,0.0,0.16395]
[1777071240588,55.67,77339.98,0.2,0.00102,0.0,0.1629]
[1777071247522,55.67,77340.22,0.2,0.00102,0.0,0.16295]
[1777071252674,55.67,77341.33,0.2,0.00102,0.0,0.16316]
[1777071258715,55.67,77342.25,0.2,0.00102,0.0,0.16334]
[1777071267779,55.67,77339.72,0.2,0.00102,0.0,0.16285]
[1777071272813,55.67,77339.28,0.2,0.00102,0.0,0.16233]
[1777071279863,55.67,77339.41,0.2,0.00102,0.0,0.16236]
[1777071280006,55.67,77339.41,0.2,0.00102,0.0,0.16236]
[1777071280872,55.67,77336.59,0.2,0.00101,0.0,0.16182]
[1777071284160,55.67,77332.71,0.2,0.00101,0.0,0.16108]
[1777071284899,55.67,77328.95,0.2,0.001,0.0,0.16037]
[1777071291947,55.67,77327.62,0.2,0.001,0.0,0.16012]
[1777071297875,55.67,77317.97,0.2,0.00099,0.0,0.1583]
[1777071304035,55.67,77320.13,0.2,0.00099,0.0,0.15871]
[1777071309069,55.67,77330.22,0.2,0.001,0.0,0.16061]
[1777071314102,55.67,77341.51,0.2,0.00102,0.0,0.16276]
[1777071321155,55.67,77340.57,0.2,0.00102,0.0,0.16258]
[1777071328103,55.67,77339.73,0.2,0.00102,0.0,0.16242]
[1777071333240,55.67,77339.26,0.2,0.00101,0.0,0.1619]
[1777071344323,55.67,77339.16,0.2,0.00101,0.0,0.16188]
[1777071350358,55.67,77337.06,0.2,0.00101,0.0,0.16148]
[1777071355393,55.67,77338.49,0.2,0.00101,0.0,0.16175]
[1777071362450,55.67,77337.7,0.2,0.00101,0.0,0.1616]
[1777071367485,55.67,77332.77,0.2,0.001,0.0,0.16066]
[1777071372520,55.67,77332.9,0.2,0.001,0.0,0.16069]
[1777071378483,55.67,77333.47,0.2,0.00101,0.0,0.16079]
[1777071383598,55.67,77333.47,0.2,0.00101,0.0,0.16079]
[1777071393668,55.67,77333.19,0.2,0.001,0.0,0.16031]
[1777071400717,55.67,77333.01,0.2,0.001,0.0,0.16028]
[1777071408694,55.67,77333.15,0.2,0.001,0.0,0.1603]
[1777071413808,55.67,77333.24,0.2,0.001,0.0,0.16032]
[1777071422871,55.67,77333.09,0.2,0.001,0.0,0.16029]
[1777071428833,55.67,77332.89,0.2,0.001,0.0,0.16025]
[1777071433949,55.67,77332.15,0.2,0.001,0.0,0.16011]
[1777071442004,55.67,77332.68,0.2,0.001,0.0,0.16021]
[1777071448973,55.67,77331.92,0.2,0.001,0.0,0.16007]
[1777071454097,55.67,77331.92,0.2,0.001,0.0,0.15964]
[1777071459138,55.67,77331.7,0.2,0.001,0.0,0.1596]
[1777071464170,55.67,77335.03,0.2,0.001,0.0,0.16023]
[1777071469205,55.67,77336.35,0.2,0.001,0.0,0.16048]
[1777071474241,55.67,77336.43,0.2,0.001,0.0,0.16049]
[1777071479276,55.67,77336.71,0.2,0.001,0.0,0.16055]
[1777071484311,55.67,77336.82,0.2,0.001,0.0,0.16057]
[1777071490354,55.67,77336.59,0.2,0.001,0.0,0.16052]
[1777071495389,55.67,77336.67,0.2,0.001,0.0,0.16054]
[1777071496220,55.67,77336.67,0.2,0.001,0.0,0.16054]
[1777071496402,55.67,77336.38,0.2,0.001,0.0,0.16048]
[1777071497394,55.67,77336.38,0.2,0.001,0.0,0.16048]
[1777071497488,55.67,77336.42,0.2,0.001,0.0,0.16049]
[1777071503444,55.67,77343.2,0.2,0.00101,0.0,0.16178]
[1777071508479,55.67,77342.6,0.2,0.00101,0.0,0.16167]
[1777071514521,55.67,77342.6,0.2,0.00101,0.0,0.16123]
[1777071522576,55.67,77342.46,0.2,0.00101,0.0,0.16121]
[1777071527611,55.67,77341.68,0.2,0.00101,0.0,0.16106]
[1777071537683,55.67,77341.52,0.2,0.00101,0.0,0.16103]
[1777071542718,55.67,77342.32,0.2,0.00101,0.0,0.16118]
[1777071547753,55.67,77342.71,0.2,0.00101,0.0,0.16125]
[1777071552787,55.67,77337.0,0.2,0.001,0.0,0.16017]
[1777071555812,55.67,77323.75,0.2,0.00099,0.0,0.15768]
[1777071560844,55.67,77323.1,0.2,0.00098,0.0,0.15756]
[1777071565879,55.67,77323.57,0.2,0.00099,0.0,0.15765]
[1777071570915,55.67,77324.11,0.2,0.00099,0.0,0.15775]
[1777071577963,55.67,77325.39,0.2,0.00098,0.0,0.15756]
[1777071588033,55.67,77326.05,0.2,0.00099,0.0,0.15768]
[1777071593067,55.67,77326.35,0.2,0.00099,0.0,0.15774]
[1777071598103,55.67,77328.06,0.2,0.00099,0.0,0.15806]
[1777071603137,55.67,77340.54,0.2,0.001,0.0,0.16041]
[1777071609182,55.67,77339.66,0.2,0.001,0.0,0.16024]
[1777071614218,55.67,77338.71,0.2,0.001,0.0,0.16006]
[1777071619249,55.67,77336.79,0.2,0.001,0.0,0.1597]
[1777071624286,55.67,77337.51,0.2,0.001,0.0,0.15984]
[1777071630260,55.67,77337.75,0.2,0.001,0.0,0.15988]
[1777071635362,55.67,77343.46,0.2,0.00101,0.0,0.16053]
[1777071640404,55.67,77341.78,0.2,0.001,0.0,0.16021]
[1777071645432,55.67,77342.68,0.2,0.001,0.0,0.16038]
[1777071650467,55.67,77341.94,0.2,0.001,0.0,0.16024]
[1777071655502,55.67,77341.7,0.2,0.001,0.0,0.1602]
[1777071660537,55.67,77341.73,0.2,0.001,0.0,0.1602]
[1777071665574,55.67,77352.96,0.2,0.00102,0.0,0.16234]
[1777071670607,55.67,77350.0,0.2,0.00101,0.0,0.16178]
[1777071675641,55.67,77348.56,0.2,0.00101,0.0,0.1615]
[1777071680680,55.67,77347.99,0.2,0.00101,0.0,0.16139]
[1777071688733,55.67,77348.85,0.2,0.00101,0.0,0.16156]
[1777071693768,55.67,77349.43,0.2,0.00101,0.0,0.16123]
[1777071699810,55.67,77349.0,0.2,0.00101,0.0,0.16115]
[1777071704846,55.67,77353.27,0.2,0.00101,0.0,0.16197]
[1777071709880,55.67,77352.11,0.2,0.00101,0.0,0.16175]
[1777071714915,55.67,77350.27,0.2,0.00101,0.0,0.1614]
[1777071720897,55.67,77350.27,0.2,0.00101,0.0,0.1614]
[1777071725996,55.67,77337.68,0.2,0.00099,0.0,0.15901]
[1777071731032,55.67,77338.9,0.2,0.001,0.0,0.15924]
[1777071736066,55.67,77338.37,0.2,0.001,0.0,0.15914]
[1777071741105,55.67,77343.65,0.2,0.001,0.0,0.16014]
[1777071750165,55.67,77338.71,0.2,0.001,0.0,0.1592]
[1777071752179,55.67,77328.52,0.2,0.00098,0.0,0.15687]
[1777071757214,55.67,77330.09,0.2,0.00098,0.0,0.15716]
[1777071762249,55.67,77330.1,0.2,0.00098,0.0,0.15716]
[1777071767288,55.67,77328.96,0.2,0.00098,0.0,0.15695]
[1777071772319,55.67,77326.9,0.2,0.00098,0.0,0.15657]
[1777071777353,55.67,77327.63,0.2,0.00098,0.0,0.1567]
[1777071782388,55.67,77326.88,0.2,0.00098,0.0,0.15657]
[1777071787423,55.67,77326.88,0.2,0.00098,0.0,0.15657]
[1777071792458,55.67,77328.53,0.2,0.00098,0.0,0.15687]
[1777071797493,55.67,77328.24,0.2,0.00098,0.0,0.15682]
[1777071802528,55.67,77328.55,0.2,0.00098,0.0,0.15688]
[1777071807563,55.67,77327.92,0.2,0.00098,0.0,0.15676]
[1777071813606,55.67,77330.4,0.2,0.00098,0.0,0.1568]
[1777071818643,55.67,77333.52,0.2,0.00098,0.0,0.15738]
[1777071824686,55.67,77338.96,0.2,0.00099,0.0,0.15839]
[1777071829719,55.67,77338.02,0.2,0.00099,0.0,0.15822]
[1777071834756,55.67,77334.93,0.2,0.00099,0.0,0.15764]
[1777071840797,55.67,77334.93,0.2,0.00099,0.0,0.15764]
[1777071846838,55.67,77333.91,0.2,0.00098,0.0,0.15745]
[1777071851874,55.67,77334.18,0.2,0.00099,0.0,0.1575]
[1777071858923,55.67,77334.22,0.2,0.00099,0.0,0.15751]
[1777071863958,55.67,77334.38,0.2,0.00099,0.0,0.15754]
[1777071871951,55.67,77333.95,0.2,0.00098,0.0,0.15703]
[1777071877049,55.67,77333.08,0.2,0.00098,0.0,0.15687]
[1777071883096,55.67,77333.54,0.2,0.00098,0.0,0.15696]
[1777071892156,55.67,77335.54,0.2,0.00098,0.0,0.15733]
[1777071897190,55.67,77341.93,0.2,0.00099,0.0,0.15852]
[1777071902234,55.67,77346.11,0.2,0.001,0.0,0.15931]
[1777071908267,55.67,77353.38,0.2,0.00101,0.0,0.16069]
[1777071913306,55.67,77352.84,0.2,0.00101,0.0,0.16058]
[1777071919345,55.67,77353.49,0.2,0.00101,0.0,0.16071]
[1777071924380,55.67,77353.69,0.2,0.00101,0.0,0.16075]
[1777071929416,55.67,77353.96,0.2,0.00101,0.0,0.1608]
[1777071934450,55.67,77352.19,0.2,0.001,0.0,0.16003]
[1777071939490,55.67,77349.58,0.2,0.001,0.0,0.15954]
[1777071946535,55.67,77348.72,0.2,0.001,0.0,0.15937]
[1777071951570,55.67,77347.62,0.2,0.001,0.0,0.15917]
[1777071956605,55.67,77346.26,0.2,0.001,0.0,0.15891]
[1777071962588,55.67,77348.07,0.2,0.001,0.0,0.15925]
[1777071971711,55.67,77349.1,0.2,0.001,0.0,0.15944]
[1777071982726,55.67,77349.09,0.2,0.001,0.0,0.15944]
[1777071990849,55.67,77348.87,0.2,0.001,0.0,0.1594]
[1777072000914,55.67,77348.78,0.2,0.001,0.0,0.15895]
[1777072005955,55.67,77356.82,0.2,0.00101,0.0,0.16047]
[1777072010988,55.67,77357.84,0.2,0.00101,0.0,0.16067]
[1777072016022,55.67,77362.61,0.2,0.00101,0.0,0.16158]
[1777072022076,55.67,77363.6,0.2,0.00101,0.0,0.16177]
[1777072027104,55.67,77367.17,0.2,0.00102,0.0,0.16245]
[1777072032139,55.67,77355.83,0.2,0.001,0.0,0.16029]
[1777072037174,55.67,77353.96,0.2,0.001,0.0,0.15993]
[1777072043151,55.67,77353.22,0.2,0.001,0.0,0.15979]
[1777072051272,55.67,77352.66,0.2,0.001,0.0,0.15926]
[1777072063291,55.67,77352.11,0.2,0.001,0.0,0.15915]
[1777072071413,55.67,77352.35,0.2,0.001,0.0,0.1592]
[1777072078462,55.67,77352.72,0.2,0.001,0.0,0.15927]
[1777072084503,55.67,77352.5,0.2,0.001,0.0,0.15923]
[1777072084832,55.67,77352.5,0.2,0.001,0.0,0.15923]
[1777072084934,55.67,77352.4,0.2,0.001,0.0,0.15921]
[1777072085765,55.67,77352.4,0.2,0.001,0.0,0.15921]
[1777072086538,55.67,77352.4,0.2,0.001,0.0,0.15921]
[1777072091233,55.67,77352.45,0.2,0.001,0.0,0.15922]
[1777072091335,55.67,77352.37,0.2,0.001,0.0,0.1592]
[1777072091846,55.67,77352.37,0.2,0.001,0.0,0.1592]
[1777072092572,55.67,77352.37,0.2,0.001,0.0,0.1592]
[1777072098834,55.67,77352.3,0.2,0.001,0.0,0.15919]
[1777072099545,55.67,77352.3,0.2,0.001,0.0,0.15919]
[1777072104782,55.67,77351.97,0.2,0.001,0.0,0.15913]
[1777072105665,55.67,77351.97,0.2,0.001,0.0,0.15913]
[1777072108895,55.67,77352.71,0.2,0.001,0.0,0.15927]
[1777072109629,55.67,77352.71,0.2,0.001,0.0,0.15927]
[1777072118753,55.67,77352.97,0.2,0.001,0.0,0.15888]
[1777072123789,55.67,77351.93,0.2,0.00099,0.0,0.15869]
[1777072124658,55.67,77351.93,0.2,0.00099,0.0,0.15869]
[1777072124740,55.67,77352.42,0.2,0.001,0.0,0.15878]
[1777072131847,55.67,77352.17,0.2,0.00099,0.0,0.15873]
[1777072136881,55.67,77351.58,0.2,0.00099,0.0,0.15862]
[1777072143857,55.67,77351.85,0.2,0.00099,0.0,0.15867]
[1777072152994,55.67,77351.64,0.2,0.00099,0.0,0.15863]
[1777072158029,55.67,77353.97,0.2,0.001,0.0,0.15907]
[1777072164072,55.67,77353.09,0.2,0.001,0.0,0.15891]
[1777072174140,55.67,77352.75,0.2,0.00099,0.0,0.15841]
[1777072175698,55.67,77352.75,0.2,0.00099,0.0,0.15841]
[1777072175703,55.67,77360.75,0.2,0.001,0.0,0.15992]
[1777072181189,55.67,77362.17,0.2,0.001,0.0,0.16019]
[1777072186224,55.67,77365.13,0.2,0.00101,0.0,0.16075]
[1777072194208,55.67,77366.33,0.2,0.00101,0.0,0.16098]
[1777072200325,55.67,77370.33,0.2,0.00102,0.0,0.16175]
[1777072206743,55.67,77372.62,0.2,0.00102,0.0,0.16219]
[1777072206785,55.67,77373.48,0.2,0.00102,0.0,0.16235]
[1777072212406,55.67,77377.02,0.2,0.00102,0.0,0.16303]
[1777072217443,55.67,77376.99,0.2,0.00102,0.0,0.16303]
[1777072222475,55.67,77381.23,0.2,0.00103,0.0,0.16384]
[1777072227512,55.67,77380.43,0.2,0.00103,0.0,0.16369]
[1777072232545,55.67,77380.14,0.2,0.00103,0.0,0.16319]
[1777072239595,55.67,77380.14,0.2,0.00103,0.0,0.16319]
[1777072244630,55.67,77380.95,0.2,0.00103,0.0,0.16335]
[1777072249664,55.67,77380.95,0.2,0.00103,0.0,0.16335]
[1777072255708,55.67,77380.72,0.2,0.00103,0.0,0.16331]
[1777072263763,55.67,77388.14,0.2,0.00104,0.0,0.16474]
[1777072268799,55.67,77387.57,0.2,0.00104,0.0,0.16463]
[1777072273835,55.67,77387.1,0.2,0.00103,0.0,0.16454]
[1777072278886,55.67,77386.77,0.2,0.00103,0.0,0.16448]
[1777072283922,55.67,77386.13,0.2,0.00103,0.0,0.16435]
[1777072288957,55.67,77384.73,0.2,0.00103,0.0,0.16408]
[1777072294911,55.67,77384.26,0.2,0.00103,0.0,0.16355]
[1777072302048,55.67,77384.3,0.2,0.00103,0.0,0.16356]
[1777072307083,55.67,77382.81,0.2,0.00103,0.0,0.16327]
[1777072314132,55.67,77385.15,0.2,0.00103,0.0,0.16372]
[1777072321181,55.67,77387.6,0.2,0.00103,0.0,0.1642]
[1777072326216,55.67,77393.96,0.2,0.00104,0.0,0.16543]
[1777072332259,55.67,77398.0,0.2,0.00105,0.0,0.16622]
[1777072337295,55.67,77399.24,0.2,0.00105,0.0,0.16647]
[1777072342329,55.67,77396.35,0.2,0.00104,0.0,0.1659]
[1777072348371,55.67,77389.86,0.2,0.00104,0.0,0.16464]
[1777072352399,55.67,77380.54,0.2,0.00102,0.0,0.16239]
[1777072357434,55.67,77379.64,0.2,0.00102,0.0,0.16222]
[1777072365490,55.67,77379.82,0.2,0.00102,0.0,0.16225]
[1777072372539,55.67,77380.44,0.2,0.00102,0.0,0.16237]
[1777072382609,55.67,77381.32,0.2,0.00102,0.0,0.16254]
[1777072388651,55.67,77382.04,0.2,0.00102,0.0,0.16268]
[1777072395701,55.67,77387.21,0.2,0.00103,0.0,0.16368]
[1777072402748,55.67,77390.75,0.2,0.00103,0.0,0.16437]
[1777072409802,55.67,77390.75,0.2,0.00103,0.0,0.16437]
[1777072414836,55.67,77389.85,0.2,0.00103,0.0,0.16375]
[1777072419870,55.67,77388.05,0.2,0.00103,0.0,0.1634]
[1777072425824,55.67,77388.15,0.2,0.00103,0.0,0.16342]
[1777072432962,55.67,77388.15,0.2,0.00103,0.0,0.16342]
[1777072441020,55.67,77388.36,0.2,0.00103,0.0,0.16346]
[1777072450086,55.67,77385.41,0.2,0.00102,0.0,0.16289]
[1777072455118,55.67,77377.93,0.2,0.00101,0.0,0.16146]
[1777072460160,55.67,77379.7,0.2,0.00102,0.0,0.16179]
[1777072466106,55.67,77380.8,0.2,0.00102,0.0,0.162]
[1777072473245,55.67,77381.09,0.2,0.00102,0.0,0.16162]
[1777072478280,55.67,77381.77,0.2,0.00102,0.0,0.16175]
[1777072483316,55.67,77382.23,0.2,0.00102,0.0,0.16184]
[1777072488350,55.67,77382.94,0.2,0.00102,0.0,0.16198]
[1777072493386,55.67,77383.16,0.2,0.00102,0.0,0.16202]
[1777072498422,55.67,77382.66,0.2,0.00102,0.0,0.16192]
[1777072503456,55.67,77378.8,0.2,0.00101,0.0,0.16119]
[1777072511511,55.67,77376.3,0.2,0.00101,0.0,0.16071]
[1777072518561,55.67,77373.97,0.2,0.00101,0.0,0.16027]
[1777072523596,55.67,77369.47,0.2,0.001,0.0,0.15941]
[1777072529638,55.67,77369.51,0.2,0.001,0.0,0.15942]
[1777072536598,55.67,77368.46,0.2,0.001,0.0,0.15879]
[1777072544743,55.67,77367.67,0.2,0.001,0.0,0.15864]
[1777072553809,55.67,77367.95,0.2,0.001,0.0,0.15869]
[1777072561862,55.67,77367.14,0.2,0.001,0.0,0.15854]
[1777072567905,55.67,77359.74,0.2,0.00099,0.0,0.15715]
[1777072572940,55.67,77358.59,0.2,0.00098,0.0,0.15694]
[1777072577974,55.67,77357.88,0.2,0.00098,0.0,0.15681]
[1777072583009,55.67,77358.26,0.2,0.00098,0.0,0.15688]
[1777072588046,55.67,77357.81,0.2,0.00098,0.0,0.15679]
[1777072594086,55.67,77357.82,0.2,0.00098,0.0,0.15637]
[1777072603150,55.67,77358.05,0.2,0.00098,0.0,0.15641]
[1777072608186,55.67,77359.14,0.2,0.00098,0.0,0.15662]
[1777072613221,55.67,77359.16,0.2,0.00098,0.0,0.15662]
[1777072619264,55.67,77359.53,0.2,0.00098,0.0,0.15669]
[1777072624297,55.67,77363.57,0.2,0.00099,0.0,0.15744]
[1777072635374,55.67,77363.95,0.2,0.00099,0.0,0.15751]
[1777072640409,55.67,77367.6,0.2,0.00099,0.0,0.1582]
[1777072645445,55.67,77365.9,0.2,0.00099,0.0,0.15788]
[1777072650480,55.67,77365.98,0.2,0.00099,0.0,0.15789]
[1777072656522,55.67,77367.81,0.2,0.00099,0.0,0.15781]
[1777072662563,55.67,77367.27,0.2,0.00099,0.0,0.15771]
[1777072669612,55.67,77366.92,0.2,0.00099,0.0,0.15764]
[1777072674648,55.67,77366.16,0.2,0.00099,0.0,0.1575]
[1777072679682,55.67,77368.07,0.2,0.00099,0.0,0.15786]
[1777072684719,55.67,77366.66,0.2,0.00099,0.0,0.15759]
[1777072690760,55.67,77366.4,0.2,0.00099,0.0,0.15754]
[1777072695794,55.67,77363.43,0.2,0.00099,0.0,0.15699]
[1777072701842,55.67,77362.56,0.2,0.00098,0.0,0.15683]
[1777072707793,55.67,77362.29,0.2,0.00098,0.0,0.15678]
[1777072712914,55.67,77362.04,0.2,0.00098,0.0,0.1563]
[1777072724032,55.67,77362.0,0.2,0.00098,0.0,0.1563]
[1777072730051,55.67,77361.58,0.2,0.00098,0.0,0.15622]
[1777072738004,55.67,77360.93,0.2,0.00098,0.0,0.1561]
[1777072744144,55.67,77360.93,0.2,0.00098,0.0,0.1561]
[1777072749183,55.67,77361.03,0.2,0.00098,0.0,0.15611]
[1777072754217,55.67,77360.93,0.2,0.00098,0.0,0.1561]
[1777072760259,55.67,77360.84,0.2,0.00098,0.0,0.15608]
[1777072765294,55.67,77356.82,0.2,0.00097,0.0,0.15533]
[1777072771350,55.67,77357.6,0.2,0.00097,0.0,0.15505]
[1777072776372,55.67,77358.77,0.2,0.00097,0.0,0.15527]
[1777072784428,55.67,77358.02,0.2,0.00097,0.0,0.15513]
[1777072789463,55.67,77357.78,0.2,0.00097,0.0,0.15509]
[1777072794498,55.67,77354.83,0.2,0.00097,0.0,0.15454]
[1777072795505,55.67,77368.36,0.2,0.00099,0.0,0.15705]
[1777072800541,55.67,77373.24,0.2,0.00099,0.0,0.15797]
[1777072805574,55.67,77373.48,0.2,0.00099,0.0,0.15801]
[1777072810610,55.67,77373.81,0.2,0.00099,0.0,0.15807]
[1777072815647,55.67,77374.53,0.2,0.00099,0.0,0.15821]
[1777072820679,55.67,77373.93,0.2,0.00099,0.0,0.1581]
[1777072825714,55.67,77374.96,0.2,0.00099,0.0,0.15829]
[1777072829743,55.67,77341.86,0.2,0.00095,0.0,0.15217]
[1777072834777,55.67,77340.61,0.2,0.00095,0.0,0.15153]
[1777072840820,55.67,77341.04,0.2,0.00095,0.0,0.15161]
[1777072845856,55.67,77340.97,0.2,0.00095,0.0,0.15159]
[1777072850890,55.67,77338.01,0.2,0.00095,0.0,0.15106]
[1777072856932,55.67,77338.38,0.2,0.00095,0.0,0.15113]
[1777072861967,55.67,77339.55,0.2,0.00095,0.0,0.15134]
[1777072867003,55.67,77334.69,0.2,0.00094,0.0,0.15046]
[1777072872037,55.67,77335.61,0.2,0.00094,0.0,0.15063]
[1777072877078,55.67,77333.21,0.2,0.00094,0.0,0.15019]
[1777072882108,55.67,77328.61,0.2,0.00093,0.0,0.14937]
[1777072888150,55.67,77327.25,0.2,0.00093,0.0,0.14913]
[1777072893188,55.67,77326.88,0.2,0.00093,0.0,0.14865]
[1777072899171,55.67,77326.68,0.2,0.00093,0.0,0.14862]
[1777072905268,55.67,77328.14,0.2,0.00093,0.0,0.14888]
[1777072912319,55.67,77328.09,0.2,0.00093,0.0,0.14887]
[1777072917353,55.67,77329.94,0.2,0.00093,0.0,0.1492]
[1777072922389,55.67,77330.14,0.2,0.00093,0.0,0.14923]
[1777072929381,55.67,77330.62,0.2,0.00093,0.0,0.14932]
[1777072934473,55.67,77330.68,0.2,0.00093,0.0,0.14933]
[1777072939507,55.67,77333.89,0.2,0.00094,0.0,0.1499]
[1777072944543,55.67,77333.13,0.2,0.00094,0.0,0.14977]
[1777072949580,55.67,77331.99,0.2,0.00094,0.0,0.14956]
[1777072954621,55.67,77332.68,0.2,0.00093,0.0,0.14928]
[1777072959649,55.67,77332.44,0.2,0.00093,0.0,0.14923]
[1777072965691,55.67,77332.26,0.2,0.00093,0.0,0.1492]
[1777072971733,55.67,77334.8,0.2,0.00094,0.0,0.14965]
[1777072978781,55.67,77334.95,0.2,0.00094,0.0,0.14968]
[1777072983818,55.67,77334.83,0.2,0.00094,0.0,0.14966]
[1777072989801,55.67,77335.2,0.2,0.00094,0.0,0.14973]
[1777072995901,55.67,77334.68,0.2,0.00094,0.0,0.14963]
[1777073001943,55.67,77335.32,0.2,0.00094,0.0,0.14975]
[1777073009943,55.67,77334.7,0.2,0.00094,0.0,0.14964]
[1777073020079,55.67,77334.73,0.2,0.00093,0.0,0.14923]
[1777073025135,55.67,77350.88,0.2,0.00095,0.0,0.15214]
[1777073030155,55.67,77348.09,0.2,0.00095,0.0,0.15163]
[1777073035189,55.67,77346.54,0.2,0.00095,0.0,0.15135]
[1777073040225,55.67,77349.48,0.2,0.00095,0.0,0.15189]
[1777073045259,55.67,77348.84,0.2,0.00095,0.0,0.15177]
[1777073053315,55.67,77347.69,0.2,0.00095,0.0,0.15156]
[1777073058350,55.67,77345.84,0.2,0.00095,0.0,0.15123]
[1777073063386,55.67,77344.12,0.2,0.00095,0.0,0.15092]
[1777073068421,55.67,77345.48,0.2,0.00095,0.0,0.15116]
[1777073074463,55.67,77344.82,0.2,0.00094,0.0,0.15063]
[1777073080506,55.67,77345.47,0.2,0.00094,0.0,0.15075]
[1777073085541,55.67,77344.72,0.2,0.00094,0.0,0.15061]
[1777073090576,55.67,77342.22,0.2,0.00094,0.0,0.15016]
[1777073095612,55.67,77342.51,0.2,0.00094,0.0,0.15021]
[1777073100646,55.67,77342.31,0.2,0.00094,0.0,0.15018]
[1777073107695,55.67,77342.53,0.2,0.00094,0.0,0.15022]
[1777073117762,55.67,77342.46,0.2,0.00094,0.0,0.1502]
[1777073125822,55.67,77341.64,0.2,0.00094,0.0,0.15006]
[1777073130856,55.67,77342.13,0.2,0.00094,0.0,0.15014]
[1777073136899,55.67,77339.16,0.2,0.00093,0.0,0.1492]
[1777073142943,55.67,77339.32,0.2,0.00093,0.0,0.14923]
[1777073148985,55.67,77339.91,0.2,0.00094,0.0,0.14933]
[1777073154022,55.67,77338.89,0.2,0.00093,0.0,0.14915]
[1777073160067,55.67,77338.86,0.2,0.00093,0.0,0.14915]
[1777073165103,55.67,77339.79,0.2,0.00094,0.0,0.14931]
[1777073171143,55.67,77340.1,0.2,0.00094,0.0,0.14937]
[1777073176178,55.67,77345.41,0.2,0.00094,0.0,0.15032]
[1777073179199,55.67,77360.54,0.2,0.00096,0.0,0.15306]
[1777073184234,55.67,77363.96,0.2,0.00096,0.0,0.15369]
[1777073189269,55.67,77369.6,0.2,0.00097,0.0,0.15473]
[1777073195310,55.67,77373.29,0.2,0.00097,0.0,0.15499]
[1777073200345,55.67,77373.67,0.2,0.00097,0.0,0.15506]
[1777073205381,55.67,77374.6,0.2,0.00098,0.0,0.15523]
[1777073210418,55.67,77376.66,0.2,0.00098,0.0,0.15561]
[1777073215452,55.67,77377.44,0.2,0.00098,0.0,0.15575]
[1777073221424,55.67,77378.67,0.2,0.00098,0.0,0.15598]
[1777073229550,55.67,77379.75,0.2,0.00098,0.0,0.15618]
[1777073234585,55.67,77381.33,0.2,0.00098,0.0,0.15648]
[1777073239620,55.67,77385.83,0.2,0.00099,0.0,0.15732]
[1777073245662,55.67,77383.85,0.2,0.00099,0.0,0.15695]
[1777073250697,55.67,77384.4,0.2,0.00099,0.0,0.15705]
[1777073255731,55.67,77384.48,0.2,0.00099,0.0,0.15664]
[1777073260767,55.67,77387.24,0.2,0.00099,0.0,0.15715]
[1777073265802,55.67,77394.34,0.2,0.001,0.0,0.15849]
[1777073270837,55.67,77394.23,0.2,0.001,0.0,0.15847]
[1777073281847,55.67,77395.03,0.2,0.001,0.0,0.15862]
[1777073286949,55.67,77402.16,0.2,0.00101,0.0,0.15997]
[1777073293997,55.67,77402.03,0.2,0.00101,0.0,0.15994]
[1777073301048,55.67,77401.2,0.2,0.00101,0.0,0.15979]
[1777073306087,55.67,77399.7,0.2,0.001,0.0,0.1595]
[1777073312057,55.67,77396.8,0.2,0.001,0.0,0.15852]
[1777073317160,55.67,77397.09,0.2,0.001,0.0,0.15857]
[1777073322195,55.67,77398.07,0.2,0.001,0.0,0.15876]
[1777073327233,55.67,77395.65,0.2,0.001,0.0,0.1583]
[1777073333274,55.67,77395.66,0.2,0.001,0.0,0.1583]
[1777073342267,55.67,77395.88,0.2,0.001,0.0,0.15835]
[1777073347374,55.67,77389.65,0.2,0.00099,0.0,0.15718]
[1777073352409,55.67,77388.97,0.2,0.00099,0.0,0.15705]
[1777073357444,55.67,77390.14,0.2,0.00099,0.0,0.15727]
[1777073362478,55.67,77390.26,0.2,0.00099,0.0,0.15729]
[1777073367515,55.67,77390.32,0.2,0.00099,0.0,0.1573]
[1777073378592,55.67,77391.26,0.2,0.00099,0.0,0.15705]
[1777073383626,55.67,77398.64,0.2,0.001,0.0,0.15843]
[1777073388660,55.67,77397.37,0.2,0.001,0.0,0.15819]
[1777073394703,55.67,77397.6,0.2,0.001,0.0,0.15824]
[1777073400745,55.67,77397.79,0.2,0.001,0.0,0.15827]
[1777073406787,55.67,77398.69,0.2,0.001,0.0,0.15844]
[1777073411822,55.67,77398.73,0.2,0.001,0.0,0.15845]
[1777073422832,55.67,77399.25,0.2,0.001,0.0,0.15855]
[1777073427935,55.67,77398.93,0.2,0.001,0.0,0.15849]
[1777073432970,55.67,77396.42,0.2,0.00099,0.0,0.15758]
[1777073442980,55.67,77396.49,0.2,0.00099,0.0,0.1576]
[1777073453110,55.67,77395.2,0.2,0.00099,0.0,0.15735]
[1777073459184,55.67,77394.84,0.2,0.00099,0.0,0.15729]
[1777073464191,55.67,77389.36,0.2,0.00098,0.0,0.15626]
[1777073470234,55.67,77389.68,0.2,0.00098,0.0,0.15632]
[1777073475268,55.67,77389.24,0.2,0.00098,0.0,0.15624]
[1777073482317,55.67,77389.34,0.2,0.00098,0.0,0.15626]
[1777073487357,55.67,77398.55,0.2,0.001,0.0,0.15798]
[1777073492388,55.67,77401.23,0.2,0.001,0.0,0.15806]
[1777073497424,55.67,77406.08,0.2,0.001,0.0,0.15897]
[1777073503465,55.67,77405.4,0.2,0.001,0.0,0.15884]
[1777073508500,55.67,77406.03,0.2,0.001,0.0,0.15896]
[1777073513537,55.67,77405.57,0.2,0.001,0.0,0.15888]
[1777073518572,55.67,77405.29,0.2,0.001,0.0,0.15882]
[1777073523607,55.67,77403.56,0.2,0.001,0.0,0.1585]
[1777073530656,55.67,77402.06,0.2,0.001,0.0,0.15821]
[1777073535691,55.67,77403.22,0.2,0.001,0.0,0.15843]
[1777073542742,55.67,77406.01,0.2,0.001,0.0,0.15896]
[1777073547776,55.67,77406.62,0.2,0.001,0.0,0.15907]
[1777073552811,55.67,77405.92,0.2,0.001,0.0,0.15851]
[1777073558853,55.67,77406.43,0.2,0.001,0.0,0.1586]
[1777073566909,55.67,77406.72,0.2,0.001,0.0,0.15866]
[1777073573958,55.67,77406.89,0.2,0.001,0.0,0.15869]
[1777073583982,55.67,77406.87,0.2,0.001,0.0,0.15869]
[1777073589067,55.67,77407.34,0.2,0.001,0.0,0.15878]
[1777073596117,55.67,77407.9,0.2,0.001,0.0,0.15888]
[1777073602159,55.67,77407.69,0.2,0.001,0.0,0.15884]
[1777073607197,55.67,77415.85,0.2,0.00101,0.0,0.16039]
[1777073613239,55.67,77415.95,0.2,0.00101,0.0,0.15997]
[1777073618274,55.67,77415.84,0.2,0.00101,0.0,0.15995]
[1777073623309,55.67,77415.52,0.2,0.00101,0.0,0.15989]
[1777073628344,55.67,77413.27,0.2,0.00101,0.0,0.15946]
[1777073633378,55.67,77410.54,0.2,0.001,0.0,0.15895]
[1777073644406,55.67,77410.07,0.2,0.001,0.0,0.15886]
[1777073651506,55.67,77410.02,0.2,0.001,0.0,0.15885]
[1777073656541,55.67,77409.65,0.2,0.001,0.0,0.15878]
[1777073662583,55.67,77409.48,0.2,0.001,0.0,0.15875]
[1777073667622,55.67,77422.66,0.2,0.00102,0.0,0.16126]
[1777073672657,55.67,77425.79,0.2,0.00102,0.0,0.16142]
[1777073677691,55.67,77427.67,0.2,0.00102,0.0,0.16178]
[1777073683737,55.67,77429.97,0.2,0.00102,0.0,0.16222]
[1777073688768,55.67,77432.34,0.2,0.00103,0.0,0.16268]
[1777073693803,55.67,77433.03,0.2,0.00103,0.0,0.16281]
[1777073700852,55.67,77433.9,0.2,0.00103,0.0,0.16298]
[1777073705887,55.67,77432.47,0.2,0.00103,0.0,0.1627]
[1777073710922,55.67,77431.63,0.2,0.00103,0.0,0.16254]
[1777073712939,55.67,77415.18,0.2,0.00101,0.0,0.15939]
[1777073717971,55.67,77414.97,0.2,0.00101,0.0,0.15935]
[1777073723006,55.67,77414.2,0.2,0.001,0.0,0.1592]
[1777073729048,55.67,77414.05,0.2,0.001,0.0,0.15918]
[1777073734083,55.67,77412.78,0.2,0.001,0.0,0.1585]
[1777073739118,55.67,77414.22,0.2,0.001,0.0,0.15877]
[1777073744152,55.67,77414.86,0.2,0.001,0.0,0.15889]
[1777073749188,55.67,77414.62,0.2,0.001,0.0,0.15885]
[1777073754224,55.67,77414.47,0.2,0.001,0.0,0.15882]
[1777073759260,55.67,77417.17,0.2,0.00101,0.0,0.15933]
[1777073764295,55.67,77422.05,0.2,0.00101,0.0,0.16026]
[1777073770342,55.67,77421.56,0.2,0.00101,0.0,0.16017]
[1777073775371,55.67,77423.45,0.2,0.00101,0.0,0.16053]
[1777073780407,55.67,77422.7,0.2,0.00101,0.0,0.16039]
[1777073785410,55.67,77422.55,0.2,0.00101,0.0,0.16036]
[1777073790477,55.67,77422.24,0.2,0.00101,0.0,0.1603]
[1777073795480,55.67,77421.59,0.2,0.00101,0.0,0.15974]
[1777073800546,55.67,77423.37,0.2,0.00101,0.0,0.16007]
[1777073805551,55.67,77422.76,0.2,0.00101,0.0,0.15996]
[1777073811626,55.67,77422.55,0.2,0.00101,0.0,0.15992]
[1777073816659,55.67,77422.02,0.2,0.00101,0.0,0.15982]
[1777073821696,55.67,77421.49,0.2,0.00101,0.0,0.15972]
[1777073826731,55.67,77420.72,0.2,0.00101,0.0,0.15957]
[1777073831765,55.67,77420.65,0.2,0.00101,0.0,0.15956]
[1777073836809,55.67,77418.64,0.2,0.001,0.0,0.15918]
[1777073841840,55.67,77408.8,0.2,0.00099,0.0,0.15732]
[1777073846876,55.67,77409.18,0.2,0.00099,0.0,0.15739]
[1777073852918,55.67,77409.53,0.2,0.00099,0.0,0.15702]
[1777073857953,55.67,77409.85,0.2,0.00099,0.0,0.15708]
[1777073862988,55.67,77410.06,0.2,0.00099,0.0,0.15712]
[1777073869030,55.67,77410.16,0.2,0.00099,0.0,0.15714]
[1777073875074,55.67,77410.22,0.2,0.00099,0.0,0.15715]
[1777073880110,55.67,77413.73,0.2,0.001,0.0,0.15781]
[1777073885143,55.67,77421.29,0.2,0.00101,0.0,0.15924]
[1777073891186,55.67,77422.2,0.2,0.00101,0.0,0.15941]
[1777073896220,55.67,77421.71,0.2,0.00101,0.0,0.15932]
[1777073901255,55.67,77420.96,0.2,0.001,0.0,0.15918]
[1777073906290,55.67,77423.15,0.2,0.00101,0.0,0.1596]
[1777073911326,55.67,77422.52,0.2,0.001,0.0,0.15904]
[1777073916333,55.67,77424.5,0.2,0.00101,0.0,0.15941]
[1777073921396,55.67,77425.06,0.2,0.00101,0.0,0.15952]
[1777073926431,55.67,77428.75,0.2,0.00101,0.0,0.16022]
[1777073931466,55.67,77430.2,0.2,0.00101,0.0,0.1605]
[1777073936500,55.67,77430.99,0.2,0.00102,0.0,0.16065]
[1777073941536,55.67,77431.01,0.2,0.00102,0.0,0.16066]
[1777073946549,55.67,77431.59,0.2,0.00102,0.0,0.16077]
[1777073951606,55.67,77430.87,0.2,0.00102,0.0,0.16063]
[1777073956619,55.67,77430.51,0.2,0.00101,0.0,0.16056]
[1777073961676,55.67,77432.93,0.2,0.00102,0.0,0.16102]
[1777073966689,55.67,77432.93,0.2,0.00102,0.0,0.16102]
[1777073970739,55.67,77445.67,0.2,0.00103,0.0,0.16348]
[1777073975774,55.67,77446.5,0.2,0.00103,0.0,0.1632]
[1777073980808,55.67,77447.03,0.2,0.00103,0.0,0.1633]
[1777073986853,55.67,77447.59,0.2,0.00103,0.0,0.16341]
[1777073991891,55.67,77448.85,0.2,0.00104,0.0,0.16365]
[1777073996925,55.67,77447.35,0.2,0.00103,0.0,0.16336]
[1777073997934,55.67,77411.43,0.2,0.00099,0.0,0.15652]
[1777074002449,55.67,77411.06,0.2,0.00099,0.0,0.15645]
[1777074002550,55.67,77410.87,0.2,0.00099,0.0,0.15641]
[1777074008006,55.67,77414.46,0.2,0.00099,0.0,0.15708]
[1777074013038,55.67,77417.25,0.2,0.00099,0.0,0.15761]
[1777074018075,55.67,77419.76,0.2,0.001,0.0,0.15808]
[1777074023110,55.67,77423.7,0.2,0.001,0.0,0.15883]
[1777074028144,55.67,77423.87,0.2,0.001,0.0,0.15886]
[1777074033181,55.67,77423.81,0.2,0.001,0.0,0.15841]
[1777074038219,55.67,77425.14,0.2,0.001,0.0,0.15866]
[1777074043254,55.67,77424.75,0.2,0.001,0.0,0.15859]
[1777074048289,55.67,77423.91,0.2,0.001,0.0,0.15843]
[1777074057353,55.67,77424.05,0.2,0.001,0.0,0.15846]
[1777074062387,55.67,77426.09,0.2,0.001,0.0,0.15884]
[1777074067430,55.67,77436.33,0.2,0.00102,0.0,0.16079]
[1777074072458,55.67,77435.96,0.2,0.00102,0.0,0.16072]
[1777074077485,55.67,77435.88,0.2,0.00102,0.0,0.16071]
[1777074082527,55.67,77430.31,0.2,0.00101,0.0,0.15964]
[1777074087562,55.67,77427.02,0.2,0.001,0.0,0.15902]
[1777074092598,55.67,77426.76,0.2,0.001,0.0,0.15853]
[1777074097634,55.67,77426.82,0.2,0.001,0.0,0.15855]
[1777074102670,55.67,77427.08,0.2,0.001,0.0,0.15859]
[1777074107696,55.67,77426.99,0.2,0.001,0.0,0.15858]
[1777074112740,55.67,77427.37,0.2,0.001,0.0,0.15865]
[1777074117774,55.67,77427.23,0.2,0.001,0.0,0.15862]
[1777074122810,55.67,77427.39,0.2,0.001,0.0,0.15865]
[1777074127836,55.67,77427.29,0.2,0.001,0.0,0.15863]
[1777074133887,55.67,77427.35,0.2,0.001,0.0,0.15865]
[1777074138924,55.67,77427.36,0.2,0.001,0.0,0.15865]
[1777074143958,55.67,77427.54,0.2,0.001,0.0,0.15868]
[1777074148992,55.67,77426.47,0.2,0.001,0.0,0.15848]
[1777074155036,55.67,77426.57,0.2,0.001,0.0,0.15806]
[1777074160071,55.67,77435.17,0.2,0.00101,0.0,0.15969]
[1777074165107,55.67,77435.15,0.2,0.00101,0.0,0.15969]
[1777074170141,55.67,77435.49,0.2,0.00101,0.0,0.15975]
[1777074175179,55.67,77437.41,0.2,0.00101,0.0,0.16012]
[1777074180211,55.67,77436.63,0.2,0.00101,0.0,0.15997]
[1777074185247,55.67,77437.13,0.2,0.00101,0.0,0.16007]
[1777074190280,55.67,77434.93,0.2,0.00101,0.0,0.15965]
[1777074196322,55.67,77430.79,0.2,0.001,0.0,0.15886]
[1777074207397,55.67,77431.13,0.2,0.001,0.0,0.15893]
[1777074212435,55.67,77432.64,0.2,0.001,0.0,0.15878]
[1777074217471,55.67,77432.8,0.2,0.001,0.0,0.15881]
[1777074222505,55.67,77431.49,0.2,0.001,0.0,0.15856]
[1777074228561,55.67,77430.91,0.2,0.001,0.0,0.15845]
[1777074234592,55.67,77430.17,0.2,0.001,0.0,0.15831]
[1777074239627,55.67,77429.02,0.2,0.001,0.0,0.15809]
[1777074244661,55.67,77430.59,0.2,0.001,0.0,0.15839]
[1777074250704,55.67,77431.11,0.2,0.001,0.0,0.15849]
[1777074255740,55.67,77431.56,0.2,0.001,0.0,0.15857]
[1777074262788,55.67,77432.27,0.2,0.001,0.0,0.15871]
[1777074267823,55.67,77432.65,0.2,0.001,0.0,0.15878]
[1777074272859,55.67,77432.91,0.2,0.001,0.0,0.15839]
[1777074278900,55.67,77434.59,0.2,0.001,0.0,0.15871]
[1777074288981,55.67,77434.56,0.2,0.001,0.0,0.1587]
[1777074299052,55.67,77434.82,0.2,0.001,0.0,0.15875]
[1777074304076,55.67,77427.6,0.2,0.00099,0.0,0.15739]
[1777074309111,55.67,77426.64,0.2,0.00099,0.0,0.15721]
[1777074316159,55.67,77426.59,0.2,0.00099,0.0,0.1572]
[1777074321194,55.67,77426.02,0.2,0.00099,0.0,0.15709]
[1777074326232,55.67,77425.66,0.2,0.00099,0.0,0.15702]
[1777074331307,55.67,77424.7,0.2,0.00099,0.0,0.15641]
[1777074338341,55.67,77424.5,0.2,0.00099,0.0,0.15637]
[1777074345392,55.67,77424.54,0.2,0.00099,0.0,0.15638]
[1777074350426,55.67,77424.43,0.2,0.00099,0.0,0.15636]
[1777074356469,55.67,77424.34,0.2,0.00099,0.0,0.15634]
[1777074361506,55.67,77424.68,0.2,0.00099,0.0,0.15641]
[1777074366540,55.67,77424.43,0.2,0.00099,0.0,0.15636]
[1777074371575,55.67,77423.97,0.2,0.00099,0.0,0.15628]
[1777074376612,55.67,77424.24,0.2,0.00099,0.0,0.15633]
[1777074382654,55.67,77424.32,0.2,0.00099,0.0,0.15634]
[1777074387691,55.67,77424.64,0.2,0.00099,0.0,0.1564]
[1777074394742,55.67,77425.87,0.2,0.00099,0.0,0.1562]
[1777074399777,55.67,77428.53,0.2,0.00099,0.0,0.1567]
[1777074404812,55.67,77429.05,0.2,0.00099,0.0,0.15679]
[1777074409835,55.67,77429.17,0.2,0.00099,0.0,0.15682]
[1777074418906,55.67,77429.17,0.2,0.00099,0.0,0.15682]
[1777074426965,55.67,77429.76,0.2,0.00099,0.0,0.15693]
[1777074435023,55.67,77429.22,0.2,0.00099,0.0,0.15683]
[1777074440046,55.67,77429.45,0.2,0.00099,0.0,0.15687]
[1777074450128,55.67,77430.98,0.2,0.00099,0.0,0.15716]
[1777074459191,55.67,77432.08,0.2,0.00099,0.0,0.15693]
[1777074464226,55.67,77426.9,0.2,0.00099,0.0,0.15596]
[1777074470267,55.67,77426.67,0.2,0.00099,0.0,0.15592]
[1777074475303,55.67,77426.53,0.2,0.00099,0.0,0.15589]
[1777074480326,55.67,77420.86,0.2,0.00098,0.0,0.15484]
[1777074486381,55.67,77421.37,0.2,0.00098,0.0,0.15493]
[1777074492421,55.67,77421.38,0.2,0.00098,0.0,0.15493]
[1777074498464,55.67,77422.25,0.2,0.00098,0.0,0.15509]
[1777074503499,55.67,77422.57,0.2,0.00098,0.0,0.15515]
[1777074509541,55.67,77422.88,0.2,0.00098,0.0,0.15521]
[1777074514578,55.67,77422.75,0.2,0.00098,0.0,0.15476]
[1777074519612,55.67,77417.43,0.2,0.00097,0.0,0.15377]
[1777074524649,55.67,77415.18,0.2,0.00097,0.0,0.15336]
[1777074529682,55.67,77416.94,0.2,0.00097,0.0,0.15368]
[1777074534719,55.67,77417.19,0.2,0.00097,0.0,0.15373]
[1777074539752,55.67,77417.5,0.2,0.00097,0.0,0.15379]
[1777074548816,55.67,77417.6,0.2,0.00097,0.0,0.15381]
[1777074553851,55.67,77418.33,0.2,0.00097,0.0,0.15394]
[1777074558886,55.67,77420.2,0.2,0.00097,0.0,0.15429]
[1777074568956,55.67,77421.11,0.2,0.00098,0.0,0.15445]
[1777074573991,55.67,77420.76,0.2,0.00097,0.0,0.15396]
[1777074579027,55.67,77422.5,0.2,0.00097,0.0,0.15428]
[1777074585068,55.67,77422.02,0.2,0.00097,0.0,0.15419]
[1777074590102,55.67,77421.45,0.2,0.00097,0.0,0.15409]
[1777074595138,55.67,77420.73,0.2,0.00097,0.0,0.15396]
[1777074601169,55.67,77419.73,0.2,0.00097,0.0,0.15377]
[1777074608229,55.67,77419.91,0.2,0.00097,0.0,0.15381]
[1777074614271,55.67,77419.75,0.2,0.00097,0.0,0.15378]
[1777074619306,55.67,77419.9,0.2,0.00097,0.0,0.1538]
[1777074624344,55.67,77419.61,0.2,0.00097,0.0,0.15375]
[1777074629376,55.67,77419.32,0.2,0.00097,0.0,0.1537]
[1777074634414,55.67,77419.33,0.2,0.00097,0.0,0.15327]
[1777074639446,55.67,77427.12,0.2,0.00098,0.0,0.15471]
[1777074645506,55.67,77427.32,0.2,0.00098,0.0,0.15475]
[1777074650523,55.67,77425.85,0.2,0.00098,0.0,0.15448]
[1777074656565,55.67,77425.17,0.2,0.00098,0.0,0.15435]
[1777074661608,55.67,77425.08,0.2,0.00098,0.0,0.15433]
[1777074667645,55.67,77425.4,0.2,0.00098,0.0,0.15439]
[1777074672681,55.67,77426.01,0.2,0.00098,0.0,0.15451]
[1777074679742,55.67,77426.28,0.2,0.00098,0.0,0.15456]
[1777074685783,55.67,77421.0,0.2,0.00097,0.0,0.15358]
[1777074690819,55.67,77421.22,0.2,0.00097,0.0,0.15362]
[1777074696862,55.67,77421.88,0.2,0.00097,0.0,0.15332]
[1777074701898,55.67,77424.09,0.2,0.00097,0.0,0.15372]
[1777074706978,55.67,77424.65,0.2,0.00097,0.0,0.15383]
[1777074714028,55.67,77424.93,0.2,0.00097,0.0,0.15388]
[1777074722084,55.67,77424.22,0.2,0.00097,0.0,0.15375]
[1777074727118,55.67,77423.39,0.2,0.00097,0.0,0.15359]
[1777074735175,55.67,77422.99,0.2,0.00097,0.0,0.15352]
[1777074740210,55.67,77422.58,0.2,0.00097,0.0,0.15344]
[1777074745245,55.67,77426.98,0.2,0.00097,0.0,0.15426]
[1777074751287,55.67,77423.68,0.2,0.00097,0.0,0.15322]
[1777074757329,55.67,77423.33,0.2,0.00097,0.0,0.15316]
[1777074764378,55.67,77423.26,0.2,0.00097,0.0,0.15314]
[1777074769415,55.67,77422.91,0.2,0.00097,0.0,0.15308]
[1777074774449,55.67,77423.36,0.2,0.00097,0.0,0.15316]
[1777074780491,55.67,77422.97,0.2,0.00097,0.0,0.15309]
[1777074786534,55.67,77422.29,0.2,0.00097,0.0,0.15297]
[1777074792576,55.67,77422.21,0.2,0.00097,0.0,0.15295]
[1777074797610,55.67,77424.72,0.2,0.00097,0.0,0.15341]
[1777074802645,55.67,77426.91,0.2,0.00097,0.0,0.15382]
[1777074807680,55.67,77428.27,0.2,0.00097,0.0,0.15407]
[1777074812715,55.67,77428.34,0.2,0.00097,0.0,0.15365]
[1777074817750,55.67,77428.23,0.2,0.00097,0.0,0.15363]
[1777074822785,55.67,77428.31,0.2,0.00097,0.0,0.15365]
[1777074828826,55.67,77428.55,0.2,0.00097,0.0,0.15369]
[1777074833862,55.67,77428.95,0.2,0.00097,0.0,0.15377]
[1777074840911,55.67,77428.91,0.2,0.00097,0.0,0.15376]
[1777074846953,55.67,77427.78,0.2,0.00097,0.0,0.15355]
[1777074851990,55.67,77431.58,0.2,0.00098,0.0,0.15425]
[1777074863068,55.67,77431.89,0.2,0.00098,0.0,0.15431]
[1777074868101,55.67,77431.58,0.2,0.00098,0.0,0.15425]
[1777074873137,55.67,77431.38,0.2,0.00097,0.0,0.15379]
[1777074878171,55.67,77430.98,0.2,0.00097,0.0,0.15371]
[1777074883208,55.67,77431.09,0.2,0.00097,0.0,0.15373]
[1777074892293,55.67,77431.42,0.2,0.00097,0.0,0.15379]
[1777074897328,55.67,77430.68,0.2,0.00097,0.0,0.15366]
[1777074902366,55.67,77430.43,0.2,0.00097,0.0,0.15361]
[1777074907398,55.67,77433.72,0.2,0.00098,0.0,0.15422]
[1777074912434,55.67,77433.56,0.2,0.00098,0.0,0.15419]
[1777074921497,55.67,77431.62,0.2,0.00097,0.0,0.15383]
[1777074930560,55.67,77431.61,0.2,0.00097,0.0,0.15383]
[1777074935594,55.67,77431.39,0.2,0.00097,0.0,0.15336]
[1777074940630,55.67,77431.63,0.2,0.00097,0.0,0.15341]
[1777074945665,55.67,77431.15,0.2,0.00097,0.0,0.15332]
[1777074950700,55.67,77430.94,0.2,0.00097,0.0,0.15328]
[1777074957749,55.67,77430.92,0.2,0.00097,0.0,0.15327]
[1777074962784,55.67,77431.1,0.2,0.00097,0.0,0.15331]
[1777074967819,55.67,77427.19,0.2,0.00096,0.0,0.15259]
[1777074973861,55.67,77421.28,0.2,0.00096,0.0,0.15151]
[1777074981918,55.67,77422.04,0.2,0.00096,0.0,0.15165]
[1777074986952,55.67,77423.42,0.2,0.00096,0.0,0.1519]
[1777074992994,55.67,77424.07,0.2,0.00096,0.0,0.15159]
[1777075001054,55.67,77424.48,0.2,0.00096,0.0,0.15167]
[1777075006088,55.67,77425.14,0.2,0.00096,0.0,0.15179]
[1777075013138,55.67,77425.26,0.2,0.00096,0.0,0.15181]
[1777075018179,55.67,77425.34,0.2,0.00096,0.0,0.15183]
[1777075023208,55.67,77426.67,0.2,0.00096,0.0,0.15207]
[1777075028242,55.67,77426.11,0.2,0.00096,0.0,0.15197]
[1777075033278,55.67,77426.28,0.2,0.00096,0.0,0.152]
[1777075041334,55.67,77426.75,0.2,0.00096,0.0,0.15208]
[1777075046370,55.67,77428.04,0.2,0.00096,0.0,0.15232]
[1777075051403,55.67,77427.98,0.2,0.00096,0.0,0.15188]
[1777075059460,55.67,77428.06,0.2,0.00096,0.0,0.1519]
[1777075064495,55.67,77426.31,0.2,0.00096,0.0,0.15158]
[1777075070538,55.67,77426.87,0.2,0.00096,0.0,0.15168]
[1777075076581,55.67,77427.75,0.2,0.00096,0.0,0.15184]
[1777075081615,55.67,77428.41,0.2,0.00096,0.0,0.15196]
[1777075086650,55.67,77428.77,0.2,0.00096,0.0,0.15203]
[1777075091684,55.67,77429.43,0.2,0.00096,0.0,0.15215]
[1777075096720,55.67,77429.46,0.2,0.00096,0.0,0.15216]
[1777075101770,55.67,77429.48,0.2,0.00096,0.0,0.15216]
[1777075106806,55.67,77429.56,0.2,0.00096,0.0,0.15217]
[1777075111841,55.67,77429.63,0.2,0.00096,0.0,0.15176]
[1777075119897,55.67,77429.76,0.2,0.00096,0.0,0.15179]
[1777075124932,55.67,77429.97,0.2,0.00096,0.0,0.15182]
[1777075129967,55.67,77430.23,0.2,0.00096,0.0,0.15187]
[1777075135004,55.67,77430.35,0.2,0.00096,0.0,0.15189]
[1777075140039,55.67,77430.01,0.2,0.00096,0.0,0.15183]
[1777075145076,55.67,77422.96,0.2,0.00095,0.0,0.15055]
[1777075150109,55.67,77419.22,0.2,0.00095,0.0,0.14987]
[1777075155141,55.67,77416.9,0.2,0.00094,0.0,0.14945]
[1777075160177,55.67,77416.44,0.2,0.00094,0.0,0.14937]
[1777075165218,55.67,77418.84,0.2,0.00095,0.0,0.1498]
[1777075170251,55.67,77420.18,0.2,0.00095,0.0,0.15004]
[1777075175287,55.67,77418.94,0.2,0.00094,0.0,0.1494]
[1777075180322,55.67,77418.48,0.2,0.00094,0.0,0.14932]
[1777075186364,55.67,77418.07,0.2,0.00094,0.0,0.14925]
[1777075192117,55.67,77417.25,0.2,0.00094,0.0,0.1491]
[1777075192406,55.67,77417.12,0.2,0.00094,0.0,0.14907]
[1777075193940,55.67,77417.12,0.2,0.00094,0.0,0.14907]
[1777075194041,55.67,77425.9,0.2,0.00095,0.0,0.15066]
[1777075202620,55.67,77423.58,0.2,0.00095,0.0,0.15024]
[1777075202651,55.67,77425.11,0.2,0.00095,0.0,0.15052]
[1777075208519,55.67,77422.26,0.2,0.00095,0.0,0.15]
[1777075213556,55.67,77420.65,0.2,0.00095,0.0,0.14971]
[1777075218589,55.67,77420.73,0.2,0.00095,0.0,0.14972]
[1777075223623,55.67,77421.03,0.2,0.00095,0.0,0.14978]
[1777075228670,55.67,77420.93,0.2,0.00095,0.0,0.14976]
[1777075233696,55.67,77421.42,0.2,0.00094,0.0,0.14943]
[1777075238728,55.67,77421.33,0.2,0.00094,0.0,0.14941]
[1777075243764,55.67,77417.98,0.2,0.00094,0.0,0.14881]
[1777075248799,55.67,77416.34,0.2,0.00094,0.0,0.14852]
[1777075253834,55.67,77415.45,0.2,0.00094,0.0,0.14836]
[1777075258870,55.67,77417.23,0.2,0.00094,0.0,0.14868]
[1777075263917,55.67,77416.23,0.2,0.00094,0.0,0.1485]
[1777075268939,55.67,77417.36,0.2,0.00094,0.0,0.1487]
[1777075274981,55.67,77418.38,0.2,0.00094,0.0,0.14888]
[1777075279010,55.67,77434.71,0.2,0.00096,0.0,0.15184]
[1777075284045,55.67,77434.36,0.2,0.00096,0.0,0.15178]
[1777075289079,55.67,77430.22,0.2,0.00096,0.0,0.15102]
[1777075295123,55.67,77429.36,0.2,0.00095,0.0,0.15045]
[1777075300157,55.67,77428.17,0.2,0.00095,0.0,0.15023]
[1777075305194,55.67,77438.39,0.2,0.00096,0.0,0.15209]
[1777075307214,55.67,77463.67,0.2,0.00099,0.0,0.15678]
[1777075308222,55.67,77478.08,0.2,0.00101,0.0,0.15951]
[1777075313257,55.67,77471.31,0.2,0.001,0.0,0.15823]
[1777075318293,55.67,77466.67,0.2,0.001,0.0,0.15735]
[1777075323328,55.67,77467.17,0.2,0.001,0.0,0.15744]
[1777075328362,55.67,77465.85,0.2,0.001,0.0,0.15719]
[1777075333399,55.67,77453.79,0.2,0.00098,0.0,0.15493]
[1777075338433,55.67,77452.29,0.2,0.00098,0.0,0.15465]
[1777075343468,55.67,77460.07,0.2,0.00099,0.0,0.15611]
[1777075348504,55.67,77461.77,0.2,0.00099,0.0,0.15643]
[1777075353541,55.67,77463.5,0.2,0.00099,0.0,0.15632]
[1777075358575,55.67,77464.76,0.2,0.00099,0.0,0.15655]
[1777075363610,55.67,77465.5,0.2,0.00099,0.0,0.15669]
[1777075370659,55.67,77466.37,0.2,0.001,0.0,0.15685]
[1777075375694,55.67,77466.5,0.2,0.001,0.0,0.15688]
[1777075380733,55.67,77466.39,0.2,0.001,0.0,0.15686]
[1777075382743,55.67,77480.01,0.2,0.00101,0.0,0.15944]
[1777075387777,55.67,77480.59,0.2,0.00101,0.0,0.15955]
[1777075392813,55.67,77481.37,0.2,0.00101,0.0,0.1597]
[1777075397847,55.67,77481.56,0.2,0.00102,0.0,0.15974]
[1777075402884,55.67,77480.46,0.2,0.00101,0.0,0.15953]
[1777075407919,55.67,77480.56,0.2,0.00101,0.0,0.15955]
[1777075412958,55.67,77479.61,0.2,0.00101,0.0,0.15892]
[1777075417990,55.67,77476.71,0.2,0.00101,0.0,0.15837]
[1777075423025,55.67,77475.56,0.2,0.001,0.0,0.15815]
[1777075428060,55.67,77469.96,0.2,0.001,0.0,0.15709]
[1777075434104,55.67,77469.4,0.2,0.001,0.0,0.15699]
[1777075439140,55.67,77468.67,0.2,0.001,0.0,0.15685]
[1777075444174,55.67,77462.46,0.2,0.00099,0.0,0.15569]
[1777075449211,55.67,77457.69,0.2,0.00098,0.0,0.1548]
[1777075454246,55.67,77456.35,0.2,0.00098,0.0,0.15455]
[1777075459283,55.67,77451.36,0.2,0.00097,0.0,0.15362]
[1777075464315,55.67,77439.7,0.2,0.00096,0.0,0.15148]
[1777075471364,55.67,77439.96,0.2,0.00096,0.0,0.1511]
[1777075476398,55.67,77440.87,0.2,0.00096,0.0,0.15127]
[1777075481436,55.67,77441.46,0.2,0.00096,0.0,0.15138]
[1777075487401,55.67,77444.99,0.2,0.00096,0.0,0.15202]
[1777075493518,55.67,77453.53,0.2,0.00097,0.0,0.15359]
[1777075495532,55.67,77418.0,0.2,0.00093,0.0,0.14715]
[1777075500568,55.67,77417.6,0.2,0.00093,0.0,0.14708]
[1777075505605,55.67,77417.75,0.2,0.00093,0.0,0.14711]
[1777075510640,55.67,77422.23,0.2,0.00093,0.0,0.14791]
[1777075515676,55.67,77423.25,0.2,0.00094,0.0,0.14809]
[1777075520710,55.67,77423.3,0.2,0.00094,0.0,0.1481]
[1777075525747,55.67,77422.35,0.2,0.00093,0.0,0.14793]
[1777075532798,55.67,77424.79,0.2,0.00094,0.0,0.14795]
[1777075537829,55.67,77430.84,0.2,0.00094,0.0,0.14903]
[1777075542864,55.67,77430.6,0.2,0.00094,0.0,0.14899]
[1777075547898,55.67,77430.78,0.2,0.00094,0.0,0.14902]
[1777075552935,55.67,77432.17,0.2,0.00094,0.0,0.14927]
[1777075560990,55.67,77432.3,0.2,0.00094,0.0,0.14929]
[1777075567035,55.67,77432.62,0.2,0.00094,0.0,0.14935]
[1777075572069,55.67,77438.83,0.2,0.00095,0.0,0.15048]
[1777075577105,55.67,77438.69,0.2,0.00095,0.0,0.15045]
[1777075582139,55.67,77438.52,0.2,0.00095,0.0,0.15042]
[1777075587174,55.67,77438.53,0.2,0.00095,0.0,0.15042]
[1777075592209,55.67,77439.53,0.2,0.00095,0.0,0.15018]
[1777075597244,55.67,77440.38,0.2,0.00095,0.0,0.15034]
[1777075602279,55.67,77441.16,0.2,0.00095,0.0,0.15048]
[1777075608323,55.67,77442.55,0.2,0.00095,0.0,0.15073]
[1777075613357,55.67,77440.97,0.2,0.00095,0.0,0.15044]
[1777075618392,55.67,77440.4,0.2,0.00095,0.0,0.15034]
[1777075623428,55.67,77439.71,0.2,0.00095,0.0,0.15021]
[1777075628463,55.67,77439.2,0.2,0.00095,0.0,0.15012]
[1777075633498,55.67,77439.16,0.2,0.00095,0.0,0.15011]
[1777075640565,55.67,77438.98,0.2,0.00095,0.0,0.15008]
[1777075645601,55.67,77441.59,0.2,0.00095,0.0,0.15055]
[1777075652649,55.67,77441.81,0.2,0.00095,0.0,0.15017]
[1777075658600,55.67,77442.89,0.2,0.00095,0.0,0.15037]
[1777075664735,55.67,77443.91,0.2,0.00095,0.0,0.15055]
[1777075671783,55.67,77443.21,0.2,0.00095,0.0,0.15043]
[1777075676817,55.67,77442.45,0.2,0.00095,0.0,0.15029]
[1777075681854,55.67,77442.37,0.2,0.00095,0.0,0.15027]
[1777075686888,55.67,77441.14,0.2,0.00095,0.0,0.15005]
[1777075692931,55.67,77440.84,0.2,0.00095,0.0,0.15]
[1777075697967,55.67,77445.24,0.2,0.00096,0.0,0.1508]
[1777075703002,55.67,77445.44,0.2,0.00096,0.0,0.15083]
[1777075708039,55.67,77446.9,0.2,0.00096,0.0,0.1511]
[1777075713072,55.67,77446.79,0.2,0.00095,0.0,0.15065]
[1777075718107,55.67,77446.85,0.2,0.00095,0.0,0.15066]
[1777075726164,55.67,77446.27,0.2,0.00095,0.0,0.15056]
[1777075731198,55.67,77446.71,0.2,0.00095,0.0,0.15064]
[1777075736233,55.67,77448.05,0.2,0.00096,0.0,0.15088]
[1777075741268,55.67,77450.37,0.2,0.00096,0.0,0.15131]
[1777075749323,55.67,77451.71,0.2,0.00096,0.0,0.15155]
[1777075757380,55.67,77453.7,0.2,0.00096,0.0,0.15191]
[1777075764428,55.67,77454.11,0.2,0.00096,0.0,0.15199]
[1777075773492,55.67,77454.61,0.2,0.00096,0.0,0.15166]
[1777075779441,55.67,77455.89,0.2,0.00096,0.0,0.15189]
[1777075786580,55.67,77455.89,0.2,0.00096,0.0,0.15189]
[1777075797663,55.67,77458.37,0.2,0.00097,0.0,0.15234]
[1777075802704,55.67,77445.06,0.2,0.00095,0.0,0.14992]
[1777075809651,55.67,77443.69,0.2,0.00095,0.0,0.14967]
[1777075814789,55.67,77443.92,0.2,0.00095,0.0,0.14971]
[1777075819828,55.67,77445.11,0.2,0.00095,0.0,0.14993]
[1777075829795,55.67,77444.7,0.2,0.00095,0.0,0.14985]
[1777075838956,55.67,77444.02,0.2,0.00095,0.0,0.14931]
[1777075847014,55.67,77443.86,0.2,0.00095,0.0,0.14928]
[1777075854063,55.67,77444.19,0.2,0.00095,0.0,0.14934]
[1777075859098,55.67,77443.73,0.2,0.00095,0.0,0.14926]
[1777075859966,55.67,77443.73,0.2,0.00095,0.0,0.14926]
[1777075860812,55.67,77443.73,0.2,0.00095,0.0,0.14926]
[1777075860841,55.67,77443.72,0.2,0.00095,0.0,0.14925]
[1777075863666,55.67,77443.54,0.2,0.00095,0.0,0.14922]
[1777075863677,55.67,77443.45,0.2,0.00095,0.0,0.14921]
[1777075869169,55.67,77443.94,0.2,0.00095,0.0,0.14929]
[1777075874203,55.67,77445.01,0.2,0.00095,0.0,0.14949]
[1777075879239,55.67,77444.03,0.2,0.00095,0.0,0.14931]
[1777075883268,55.67,77424.93,0.2,0.00092,0.0,0.1459]
[1777075888303,55.67,77419.15,0.2,0.00092,0.0,0.14488]
[1777075891519,55.67,77417.78,0.2,0.00091,0.0,0.14464]
[1777075891536,55.67,77420.09,0.2,0.00091,0.0,0.14463]
[1777075897367,55.67,77418.87,0.2,0.00091,0.0,0.14442]
[1777075902401,55.67,77418.23,0.2,0.00091,0.0,0.14431]
[1777075907436,55.67,77412.26,0.2,0.0009,0.0,0.14327]
[1777075913477,55.67,77412.74,0.2,0.00091,0.0,0.14335]
[1777075918514,55.67,77409.96,0.2,0.0009,0.0,0.14287]
[1777075923548,55.67,77410.71,0.2,0.0009,0.0,0.143]
[1777075929590,55.67,77410.01,0.2,0.0009,0.0,0.14288]
[1777075934625,55.67,77408.13,0.2,0.0009,0.0,0.14255]
[1777075939660,55.67,77403.37,0.2,0.00089,0.0,0.14173]
[1777075944695,55.67,77404.54,0.2,0.0009,0.0,0.14193]
[1777075949731,55.67,77401.15,0.2,0.00089,0.0,0.14134]
[1777075954766,55.67,77400.77,0.2,0.00089,0.0,0.14088]
[1777075959802,55.67,77400.85,0.2,0.00089,0.0,0.14089]
[1777075964836,55.67,77400.75,0.2,0.00089,0.0,0.14087]
[1777075969870,55.67,77401.06,0.2,0.00089,0.0,0.14093]
[1777075974906,55.67,77400.32,0.2,0.00089,0.0,0.1408]
[1777075979940,55.67,77400.03,0.2,0.00089,0.0,0.14075]
[1777075984976,55.67,77400.42,0.2,0.00089,0.0,0.14082]
[1777075990924,55.67,77399.98,0.2,0.00089,0.0,0.14074]
[1777075996053,55.67,77398.89,0.2,0.00089,0.0,0.14056]
[1777076004113,55.67,77398.43,0.2,0.00089,0.0,0.14048]
[1777076009150,55.67,77399.84,0.2,0.00089,0.0,0.14072]
[1777076015187,55.67,77399.68,0.2,0.00089,0.0,0.14029]
[1777076020222,55.67,77401.43,0.2,0.00089,0.0,0.14059]
[1777076025258,55.67,77401.6,0.2,0.00089,0.0,0.14062]
[1777076030291,55.67,77406.66,0.2,0.00089,0.0,0.14149]
[1777076035327,55.67,77406.04,0.2,0.00089,0.0,0.14138]
[1777076041369,55.67,77405.58,0.2,0.00089,0.0,0.1413]
[1777076046404,55.67,77404.79,0.2,0.00089,0.0,0.14117]
[1777076051439,55.67,77405.13,0.2,0.00089,0.0,0.14122]
[1777076057481,55.67,77403.82,0.2,0.00089,0.0,0.141]
[1777076062515,55.67,77404.63,0.2,0.00089,0.0,0.14114]
[1777076068557,55.67,77404.97,0.2,0.00089,0.0,0.1412]
[1777076076615,55.67,77405.79,0.2,0.00089,0.0,0.14093]
[1777076081650,55.67,77406.63,0.2,0.00089,0.0,0.14108]
[1777076091625,55.67,77406.98,0.2,0.00089,0.0,0.14114]
[1777076096755,55.67,77409.31,0.2,0.00089,0.0,0.14154]
[1777076101793,55.67,77409.03,0.2,0.00089,0.0,0.14149]
[1777076106824,55.67,77409.03,0.2,0.00089,0.0,0.14149]
[1777076111862,55.67,77409.32,0.2,0.00089,0.0,0.14154]
[1777076116896,55.67,77410.03,0.2,0.00089,0.0,0.14166]
[1777076121931,55.67,77409.87,0.2,0.00089,0.0,0.14164]
[1777076126989,55.67,77409.23,0.2,0.00089,0.0,0.14153]
[1777076129988,55.67,77422.01,0.2,0.00091,0.0,0.14374]
[1777076136028,55.67,77421.43,0.2,0.00091,0.0,0.14323]
[1777076141067,55.67,77421.0,0.2,0.00091,0.0,0.14316]
[1777076147109,55.67,77419.77,0.2,0.0009,0.0,0.14294]
[1777076160197,55.67,77420.12,0.2,0.0009,0.0,0.14301]
[1777076167250,55.67,77420.16,0.2,0.0009,0.0,0.14301]
[1777076180339,55.67,77420.37,0.2,0.0009,0.0,0.14305]
[1777076187392,55.67,77420.29,0.2,0.0009,0.0,0.14303]
[1777076192426,55.67,77419.87,0.2,0.0009,0.0,0.14256]
[1777076194442,55.67,77406.44,0.2,0.00089,0.0,0.14024]
[1777076199541,55.67,77400.63,0.2,0.00088,0.0,0.13925]
[1777076205586,55.67,77400.61,0.2,0.00088,0.0,0.13925]
[1777076210618,55.67,77400.63,0.2,0.00088,0.0,0.13925]
[1777076217667,55.67,77401.05,0.2,0.00088,0.0,0.13932]
[1777076222702,55.67,77401.14,0.2,0.00088,0.0,0.13934]
[1777076227737,55.67,77400.7,0.2,0.00088,0.0,0.13927]
[1777076232772,55.67,77396.04,0.2,0.00087,0.0,0.13848]
[1777076237807,55.67,77395.64,0.2,0.00087,0.0,0.13841]
[1777076242844,55.67,77392.57,0.2,0.00087,0.0,0.13789]
[1777076247877,55.67,77393.95,0.2,0.00087,0.0,0.13812]
[1777076253919,55.67,77396.06,0.2,0.00087,0.0,0.13808]
[1777076258955,55.67,77396.79,0.2,0.00087,0.0,0.13821]
[1777076263991,55.67,77396.8,0.2,0.00087,0.0,0.13821]
[1777076269025,55.67,77397.06,0.2,0.00087,0.0,0.13825]
[1777076274060,55.67,77397.35,0.2,0.00087,0.0,0.1383]
[1777076279095,55.67,77391.54,0.2,0.00087,0.0,0.13732]
[1777076284130,55.67,77391.05,0.2,0.00087,0.0,0.13724]
[1777076286820,55.67,77391.31,0.2,0.00087,0.0,0.13728]
[1777076287152,55.67,77391.7,0.2,0.00087,0.0,0.13735]
[1777076290123,55.67,77387.06,0.2,0.00086,0.0,0.13657]
[1777076290222,55.67,77385.78,0.2,0.00086,0.0,0.13636]
[1777076296214,55.67,77381.0,0.2,0.00085,0.0,0.13556]
[1777076301249,55.67,77381.84,0.2,0.00085,0.0,0.1357]
[1777076306283,55.67,77380.63,0.2,0.00085,0.0,0.1355]
[1777076312326,55.67,77381.24,0.2,0.00085,0.0,0.13521]
[1777076317360,55.67,77381.39,0.2,0.00085,0.0,0.13524]
[1777076323236,55.67,77381.54,0.2,0.00085,0.0,0.13526]
[1777076328092,55.67,77381.71,0.2,0.00085,0.0,0.13529]
[1777076328193,55.67,77381.5,0.2,0.00085,0.0,0.13526]
[1777076331742,55.67,77379.98,0.2,0.00085,0.0,0.13501]
[1777076332321,55.67,77379.98,0.2,0.00085,0.0,0.13501]
[1777076331831,55.67,77366.51,0.2,0.00084,0.0,0.1328]
[1777076333307,55.67,77365.91,0.2,0.00083,0.0,0.1327]
[1777076338508,55.67,77363.51,0.2,0.00083,0.0,0.13231]
[1777076343545,55.67,77370.85,0.2,0.00084,0.0,0.1335]
[1777076348579,55.67,77369.27,0.2,0.00084,0.0,0.13325]
[1777076353614,55.67,77367.82,0.2,0.00084,0.0,0.13301]
[1777076359657,55.67,77366.8,0.2,0.00084,0.0,0.13284]
[1777076364693,55.67,77364.15,0.2,0.00083,0.0,0.13241]
[1777076369726,55.67,77364.52,0.2,0.00083,0.0,0.13247]
[1777076374761,55.67,77364.07,0.2,0.00083,0.0,0.13202]
[1777076379798,55.67,77362.59,0.2,0.00083,0.0,0.13178]
[1777076384830,55.67,77363.44,0.2,0.00083,0.0,0.13191]
[1777076389866,55.67,77363.7,0.2,0.00083,0.0,0.13196]
[1777076394901,55.67,77360.26,0.2,0.00083,0.0,0.1314]
[1777076399939,55.67,77359.91,0.2,0.00083,0.0,0.13134]
[1777076404971,55.67,77368.86,0.2,0.00084,0.0,0.13279]
[1777076410011,55.67,77366.92,0.2,0.00083,0.0,0.13248]
[1777076415041,55.67,77366.74,0.2,0.00083,0.0,0.13245]
[1777076421082,55.67,77366.63,0.2,0.00083,0.0,0.13243]
[1777076426122,55.67,77366.59,0.2,0.00083,0.0,0.13243]
[1777076431156,55.67,77377.39,0.2,0.00084,0.0,0.1338]
[1777076436188,55.67,77376.6,0.2,0.00084,0.0,0.13367]
[1777076441223,55.67,77368.54,0.2,0.00083,0.0,0.13236]
[1777076446265,55.67,77370.43,0.2,0.00083,0.0,0.13267]
[1777076451298,55.67,77370.84,0.2,0.00084,0.0,0.13273]
[1777076456335,55.67,77372.61,0.2,0.00084,0.0,0.13302]
[1777076461367,55.67,77372.96,0.2,0.00084,0.0,0.13308]
[1777076468417,55.67,77372.88,0.2,0.00084,0.0,0.13307]
[1777076474458,55.67,77371.73,0.2,0.00084,0.0,0.13288]
[1777076479495,55.67,77369.55,0.2,0.00083,0.0,0.13252]
[1777076486543,55.67,77368.89,0.2,0.00083,0.0,0.13242]
[1777076491578,55.67,77367.13,0.2,0.00083,0.0,0.13175]
[1777076496613,55.67,77366.61,0.2,0.00083,0.0,0.13166]
[1777076501648,55.67,77363.45,0.2,0.00082,0.0,0.13115]
[1777076506683,55.67,77355.08,0.2,0.00082,0.0,0.12981]
[1777076514577,55.67,77354.8,0.2,0.00082,0.0,0.12977]
[1777076519773,55.67,77357.18,0.2,0.00082,0.0,0.13015]
[1777076524812,55.67,77359.24,0.2,0.00082,0.0,0.13048]
[1777076529845,55.67,77359.64,0.2,0.00082,0.0,0.13054]
[1777076534879,55.67,77360.13,0.2,0.00082,0.0,0.13062]
[1777076541929,55.67,77360.81,0.2,0.00082,0.0,0.13073]
[1777076547970,55.67,77361.22,0.2,0.00082,0.0,0.1308]
[1777076553005,55.67,77361.86,0.2,0.00082,0.0,0.13052]
[1777076558043,55.67,77362.2,0.2,0.00082,0.0,0.13057]
[1777076563078,55.67,77362.39,0.2,0.00082,0.0,0.1306]
[1777076568112,55.67,77362.76,0.2,0.00082,0.0,0.13066]
[1777076573148,55.67,77363.8,0.2,0.00082,0.0,0.13083]
[1777076578183,55.67,77364.57,0.2,0.00082,0.0,0.13095]
[1777076583220,55.67,77364.56,0.2,0.00082,0.0,0.13095]
[1777076588256,55.67,77365.28,0.2,0.00082,0.0,0.13107]
[1777076594295,55.67,77365.01,0.2,0.00082,0.0,0.13103]
[1777076601344,55.67,77364.89,0.2,0.00082,0.0,0.13101]
[1777076606380,55.67,77364.87,0.2,0.00082,0.0,0.131]
[1777076611417,55.67,77364.81,0.2,0.00082,0.0,0.13061]
[1777076612764,55.67,77364.67,0.2,0.00082,0.0,0.13059]
[1777076613150,55.67,77364.67,0.2,0.00082,0.0,0.13059]
[1777076621488,55.67,77363.18,0.2,0.00082,0.0,0.13035]
[1777076626523,55.67,77378.68,0.2,0.00084,0.0,0.13286]
[1777076631559,55.67,77378.61,0.2,0.00084,0.0,0.13285]
[1777076638608,55.67,77376.5,0.2,0.00083,0.0,0.1325]
[1777076643647,55.67,77373.85,0.2,0.00083,0.0,0.13207]
[1777076648677,55.67,77364.58,0.2,0.00082,0.0,0.13058]
[1777076653716,55.67,77362.22,0.2,0.00082,0.0,0.1302]
[1777076658748,55.67,77362.33,0.2,0.00082,0.0,0.13022]
[1777076659905,55.67,77360.61,0.2,0.00082,0.0,0.12994]
[1777076660764,55.67,77361.12,0.2,0.00082,0.0,0.13002]
[1777076666841,55.67,77361.76,0.2,0.00082,0.0,0.13012]
[1777076666910,55.67,77362.32,0.2,0.00082,0.0,0.13021]
[1777076672848,55.67,77362.61,0.2,0.00082,0.0,0.12988]
[1777076681911,55.67,77360.86,0.2,0.00082,0.0,0.1296]
[1777076687953,55.67,77362.11,0.2,0.00082,0.0,0.1298]
[1777076692988,55.67,77362.47,0.2,0.00082,0.0,0.12986]
[1777076698024,55.67,77362.77,0.2,0.00082,0.0,0.12991]
[1777076703058,55.67,77362.99,0.2,0.00082,0.0,0.12994]
[1777076708099,55.67,77364.66,0.2,0.00082,0.0,0.13021]
[1777076713128,55.67,77366.86,0.2,0.00082,0.0,0.13056]
[1777076718164,55.67,77364.44,0.2,0.00082,0.0,0.13017]
[1777076723198,55.67,77364.34,0.2,0.00082,0.0,0.13016]
[1777076726722,55.67,77364.64,0.2,0.00082,0.0,0.13021]
[1777076726750,55.67,77364.77,0.2,0.00082,0.0,0.13023]
[1777076729873,55.67,77365.25,0.2,0.00082,0.0,0.1303]
[1777076729975,55.67,77365.44,0.2,0.00082,0.0,0.13034]
[1777076736289,55.67,77370.81,0.2,0.00082,0.0,0.13082]
[1777076741325,55.67,77368.68,0.2,0.00082,0.0,0.13048]
[1777076746360,55.67,77366.77,0.2,0.00082,0.0,0.13017]
[1777076751395,55.67,77366.13,0.2,0.00082,0.0,0.13007]
[1777076756437,55.67,77364.47,0.2,0.00082,0.0,0.1298]
[1777076759783,55.67,77363.86,0.2,0.00082,0.0,0.1297]
[1777076759867,55.67,77364.14,0.2,0.00082,0.0,0.12975]
[1777076762769,55.67,77364.14,0.2,0.00082,0.0,0.12975]
[1777076762868,55.67,77363.89,0.2,0.00082,0.0,0.12971]
[1777076763878,55.67,77363.89,0.2,0.00082,0.0,0.12971]
[1777076764674,55.67,77363.89,0.2,0.00082,0.0,0.12971]
[1777076770531,55.67,77347.43,0.2,0.0008,0.0,0.1271]
[1777076775568,55.67,77342.31,0.2,0.00079,0.0,0.1263]
[1777076776822,55.67,77342.31,0.2,0.00079,0.0,0.1263]
[1777076776880,55.67,77340.99,0.2,0.00079,0.0,0.1261]
[1777076782615,55.67,77338.17,0.2,0.00079,0.0,0.12566]
[1777076787651,55.67,77341.29,0.2,0.00079,0.0,0.12614]
[1777076792685,55.67,77342.46,0.2,0.00079,0.0,0.12596]
[1777076797719,55.67,77344.78,0.2,0.00079,0.0,0.12632]
[1777076803761,55.67,77344.99,0.2,0.00079,0.0,0.12635]
[1777076808799,55.67,77346.88,0.2,0.0008,0.0,0.12665]
[1777076813832,55.67,77346.47,0.2,0.0008,0.0,0.12658]
[1777076819874,55.67,77347.68,0.2,0.0008,0.0,0.12677]
[1777076826923,55.67,77347.34,0.2,0.0008,0.0,0.12672]
[1777076831958,55.67,77348.95,0.2,0.0008,0.0,0.12697]
[1777076837999,55.67,77348.11,0.2,0.0008,0.0,0.12684]
[1777076843037,55.67,77349.06,0.2,0.0008,0.0,0.12699]
[1777076852101,55.67,77349.5,0.2,0.0008,0.0,0.12669]
[1777076857136,55.67,77350.08,0.2,0.0008,0.0,0.12678]
[1777076862170,55.67,77350.46,0.2,0.0008,0.0,0.12684]
[1777076867205,55.67,77351.17,0.2,0.0008,0.0,0.12695]
[1777076877118,55.67,77350.94,0.2,0.0008,0.0,0.12691]
[1777076877279,55.67,77351.06,0.2,0.0008,0.0,0.12693]
[1777076878470,55.67,77351.06,0.2,0.0008,0.0,0.12693]
[1777076878473,55.67,77350.65,0.2,0.0008,0.0,0.12687]
[1777076886340,55.67,77350.57,0.2,0.0008,0.0,0.12685]
[1777076891375,55.67,77350.99,0.2,0.0008,0.0,0.12692]
[1777076893869,55.67,77350.99,0.2,0.0008,0.0,0.12692]
[1777076893926,55.67,77350.55,0.2,0.0008,0.0,0.12685]
[1777076894949,55.67,77350.55,0.2,0.0008,0.0,0.12685]
[1777076895404,55.67,77350.5,0.2,0.0008,0.0,0.12684]
[1777076900989,55.67,77349.71,0.2,0.0008,0.0,0.12672]
[1777076901956,55.67,77349.7,0.2,0.0008,0.0,0.12672]
[1777076901445,55.67,77349.56,0.2,0.0008,0.0,0.12669]
[1777076902767,55.67,77349.56,0.2,0.0008,0.0,0.12669]
[1777076908494,55.67,77349.03,0.2,0.0008,0.0,0.12661]
[1777076913529,55.67,77348.83,0.2,0.00079,0.0,0.12621]
[1777076914537,55.67,77334.8,0.2,0.00078,0.0,0.12404]
[1777076919573,55.67,77327.34,0.2,0.00077,0.0,0.1229]
[1777076920977,55.67,77327.34,0.2,0.00077,0.0,0.1229]
[1777076921009,55.67,77335.19,0.2,0.00078,0.0,0.1241]
[1777076926622,55.67,77329.65,0.2,0.00077,0.0,0.12325]
[1777076927257,55.67,77329.65,0.2,0.00077,0.0,0.12325]
[1777076927631,55.67,77328.74,0.2,0.00077,0.0,0.12311]
[1777076932664,55.67,77325.04,0.2,0.00077,0.0,0.12255]
[1777076938707,55.67,77322.14,0.2,0.00077,0.0,0.12211]
[1777076942735,55.67,77301.61,0.2,0.00074,0.0,0.11903]
[1777076947773,55.67,77306.64,0.2,0.00075,0.0,0.11978]
[1777076954819,55.67,77311.99,0.2,0.00075,0.0,0.12058]
[1777076961869,55.67,77310.4,0.2,0.00075,0.0,0.12034]
[1777076966903,55.67,77309.04,0.2,0.00075,0.0,0.12014]
[1777076971219,55.67,77308.2,0.2,0.00075,0.0,0.12001]
[1777076971942,55.67,77307.44,0.2,0.00075,0.0,0.11955]
[1777076976663,55.67,77308.06,0.2,0.00075,0.0,0.11964]
[1777076976976,55.67,77307.75,0.2,0.00075,0.0,0.11959]
[1777076977973,55.67,77307.75,0.2,0.00075,0.0,0.11959]
[1777076978074,55.67,77307.27,0.2,0.00075,0.0,0.11952]
[1777076986039,55.67,77306.23,0.2,0.00075,0.0,0.11937]
[1777076986691,55.67,77306.23,0.2,0.00075,0.0,0.11937]
[1777076986791,55.67,77304.82,0.2,0.00075,0.0,0.11916]
[1777076992083,55.67,77304.66,0.2,0.00075,0.0,0.11913]
[1777076997118,55.67,77304.0,0.2,0.00074,0.0,0.11904]
[1777077002152,55.67,77303.53,0.2,0.00074,0.0,0.11897]
[1777077007186,55.67,77303.76,0.2,0.00074,0.0,0.119]
[1777077012222,55.67,77303.55,0.2,0.00074,0.0,0.11897]
[1777077013727,55.67,77303.55,0.2,0.00074,0.0,0.11897]
[1777077013829,55.67,77304.86,0.2,0.00075,0.0,0.11916]
[1777077019271,55.67,77305.32,0.2,0.00075,0.0,0.11923]
[1777077024309,55.67,77313.75,0.2,0.00075,0.0,0.12049]
[1777077027654,55.67,77313.89,0.2,0.00075,0.0,0.12051]
[1777077028199,55.67,77313.49,0.2,0.00075,0.0,0.12045]
[1777077036391,55.67,77314.29,0.2,0.00075,0.0,0.12021]
[1777077043440,55.67,77312.85,0.2,0.00075,0.0,0.12]
[1777077048476,55.67,77314.57,0.2,0.00075,0.0,0.12025]
[1777077053514,55.67,77314.21,0.2,0.00075,0.0,0.1202]
[1777077058546,55.67,77313.36,0.2,0.00075,0.0,0.12007]
[1777077063584,55.67,77319.71,0.2,0.00076,0.0,0.12102]
[1777077068616,55.67,77317.08,0.2,0.00076,0.0,0.12063]
[1777077073650,55.67,77317.94,0.2,0.00076,0.0,0.12076]
[1777077081707,55.67,77319.57,0.2,0.00076,0.0,0.121]
[1777077088622,55.67,77320.37,0.2,0.00076,0.0,0.12112]
[1777077094801,55.67,77321.36,0.2,0.00076,0.0,0.12091]
[1777077095326,55.67,77321.36,0.2,0.00076,0.0,0.12091]
[1777077095808,55.67,77321.55,0.2,0.00076,0.0,0.12094]
[1777077096297,55.67,77321.55,0.2,0.00076,0.0,0.12094]
[1777077096872,55.67,77321.55,0.2,0.00076,0.0,0.12094]
[1777077106888,55.67,77323.33,0.2,0.00076,0.0,0.12121]
[1777077109549,55.67,77323.58,0.2,0.00076,0.0,0.12125]
[1777077109570,55.67,77323.83,0.2,0.00076,0.0,0.12129]
[1777077114941,55.67,77323.86,0.2,0.00076,0.0,0.12129]
[1777077119977,55.67,77323.68,0.2,0.00076,0.0,0.12126]
[1777077125011,55.67,77329.01,0.2,0.00077,0.0,0.12207]
[1777077129964,55.67,77328.41,0.2,0.00076,0.0,0.12198]
[1777077130067,55.67,77328.4,0.2,0.00076,0.0,0.12198]
[1777077136088,55.67,77328.3,0.2,0.00076,0.0,0.12196]
[1777077144144,55.67,77331.57,0.2,0.00077,0.0,0.12246]
[1777077149182,55.67,77337.67,0.2,0.00077,0.0,0.12339]
[1777077154216,55.67,77337.88,0.2,0.00077,0.0,0.12306]
[1777077159250,55.67,77338.2,0.2,0.00077,0.0,0.1231]
[1777077164285,55.67,77339.55,0.2,0.00077,0.0,0.12331]
[1777077169322,55.67,77340.28,0.2,0.00077,0.0,0.12342]
[1777077174355,55.67,77341.14,0.2,0.00078,0.0,0.12355]
[1777077180398,55.67,77342.32,0.2,0.00078,0.0,0.12373]
[1777077185431,55.67,77342.76,0.2,0.00078,0.0,0.1238]
[1777077192481,55.67,77343.86,0.2,0.00078,0.0,0.12397]
[1777077197524,55.67,77344.15,0.2,0.00078,0.0,0.12402]
[1777077203566,55.67,77344.37,0.2,0.00078,0.0,0.12405]
[1777077209466,55.67,77348.9,0.2,0.00078,0.0,0.12475]
[1777077214642,55.67,77348.55,0.2,0.00078,0.0,0.12433]
[1777077219681,55.67,77353.45,0.2,0.00079,0.0,0.12508]
[1777077226731,55.67,77354.96,0.2,0.00079,0.0,0.12532]
[1777077233776,55.67,77362.99,0.2,0.0008,0.0,0.12657]
[1777077239677,55.67,77361.2,0.2,0.00079,0.0,0.12629]
[1777077244852,55.67,77359.88,0.2,0.00079,0.0,0.12608]
[1777077249890,55.67,77359.59,0.2,0.00079,0.0,0.12604]
[1777077254922,55.67,77359.46,0.2,0.00079,0.0,0.12602]
[1777077260965,55.67,77357.51,0.2,0.00079,0.0,0.12571]
[1777077266000,55.67,77353.21,0.2,0.00079,0.0,0.12505]
[1777077271036,55.67,77352.46,0.2,0.00078,0.0,0.12456]
[1777077276070,55.67,77352.28,0.2,0.00078,0.0,0.12454]
[1777077281106,55.67,77351.75,0.2,0.00078,0.0,0.12445]
[1777077286141,55.67,77352.67,0.2,0.00078,0.0,0.1246]
[1777077291175,55.67,77352.09,0.2,0.00078,0.0,0.12451]
[1777077296211,55.67,77351.99,0.2,0.00078,0.0,0.12449]
[1777077301247,55.67,77351.86,0.2,0.00078,0.0,0.12447]
[1777077307289,55.67,77351.34,0.2,0.00078,0.0,0.12439]
[1777077315351,55.67,77351.08,0.2,0.00078,0.0,0.12435]
[1777077322397,55.67,77350.55,0.2,0.00078,0.0,0.12427]
[1777077327434,55.67,77350.58,0.2,0.00078,0.0,0.12427]
[1777077332467,55.67,77350.54,0.2,0.00078,0.0,0.1239]
[1777077337503,55.67,77350.51,0.2,0.00078,0.0,0.1239]
[1777077345561,55.67,77350.61,0.2,0.00078,0.0,0.12391]
[1777077350593,55.67,77351.43,0.2,0.00078,0.0,0.12404]
[1777077355629,55.67,77353.06,0.2,0.00078,0.0,0.12429]
[1777077360666,55.67,77353.47,0.2,0.00078,0.0,0.12435]
[1777077365703,55.67,77352.45,0.2,0.00078,0.0,0.1242]
[1777077370734,55.67,77352.41,0.2,0.00078,0.0,0.12419]
[1777077375769,55.67,77352.59,0.2,0.00078,0.0,0.12422]
[1777077381811,55.67,77352.37,0.2,0.00078,0.0,0.12418]
[1777077386846,55.67,77351.95,0.2,0.00078,0.0,0.12412]
[1777077391882,55.67,77347.15,0.2,0.00077,0.0,0.12302]
[1777077399939,55.67,77347.38,0.2,0.00077,0.0,0.12305]
[1777077404974,55.67,77349.47,0.2,0.00078,0.0,0.12337]
[1777077410877,55.67,77349.51,0.2,0.00078,0.0,0.12338]
[1777077416050,55.67,77349.3,0.2,0.00078,0.0,0.12335]
[1777077421085,55.67,77351.37,0.2,0.00078,0.0,0.12366]
[1777077426121,55.67,77351.82,0.2,0.00078,0.0,0.12373]
[1777077431156,55.67,77351.23,0.2,0.00078,0.0,0.12364]
[1777077436193,55.67,77352.13,0.2,0.00078,0.0,0.12378]
[1777077442232,55.67,77353.15,0.2,0.00078,0.0,0.12394]
[1777077451156,55.67,77353.68,0.2,0.00078,0.0,0.12365]
[1777077456331,55.67,77353.34,0.2,0.00078,0.0,0.1236]
[1777077463380,55.67,77352.37,0.2,0.00078,0.0,0.12345]
[1777077468414,55.67,77351.58,0.2,0.00078,0.0,0.12333]
[1777077474457,55.67,77352.0,0.2,0.00078,0.0,0.1234]
[1777077481508,55.67,77351.33,0.2,0.00078,0.0,0.12329]
[1777077486541,55.67,77353.49,0.2,0.00078,0.0,0.12362]
[1777077492583,55.67,77353.8,0.2,0.00078,0.0,0.12367]
[1777077497617,55.67,77354.08,0.2,0.00078,0.0,0.12371]
[1777077502653,55.67,77354.29,0.2,0.00078,0.0,0.12375]
[1777077508695,55.67,77354.03,0.2,0.00078,0.0,0.12371]
[1777077515746,55.67,77354.2,0.2,0.00078,0.0,0.12337]
[1777077521646,55.67,77354.27,0.2,0.00078,0.0,0.12338]
[1777077529839,55.67,77354.27,0.2,0.00078,0.0,0.12338]
[1777077534879,55.67,77353.21,0.2,0.00077,0.0,0.12322]
[1777077541786,55.67,77351.72,0.2,0.00077,0.0,0.12299]
[1777077546963,55.67,77351.67,0.2,0.00077,0.0,0.12298]
[1777077551998,55.67,77351.6,0.2,0.00077,0.0,0.12297]
[1777077561926,55.67,77351.45,0.2,0.00077,0.0,0.12295]
[1777077567103,55.67,77371.71,0.2,0.00079,0.0,0.12608]
[1777077574152,55.67,77375.99,0.2,0.0008,0.0,0.12637]
[1777077579186,55.67,77381.69,0.2,0.0008,0.0,0.12727]
[1777077584222,55.67,77381.48,0.2,0.0008,0.0,0.12724]
[1777077589257,55.67,77381.53,0.2,0.0008,0.0,0.12724]
[1777077601342,55.67,77382.1,0.2,0.0008,0.0,0.12733]
[1777077606377,55.67,77382.98,0.2,0.0008,0.0,0.12747]
[1777077611413,55.67,77382.94,0.2,0.0008,0.0,0.12747]
[1777077616447,55.67,77383.03,0.2,0.0008,0.0,0.12748]
[1777077622347,55.67,77384.85,0.2,0.00081,0.0,0.12777]
[1777077627524,55.67,77384.88,0.2,0.00081,0.0,0.12777]
[1777077632559,55.67,77384.79,0.2,0.0008,0.0,0.12738]
[1777077637595,55.67,77385.62,0.2,0.0008,0.0,0.12751]
[1777077642629,55.67,77385.71,0.2,0.0008,0.0,0.12753]
[1777077647666,55.67,77385.76,0.2,0.0008,0.0,0.12754]
[1777077652702,55.67,77386.56,0.2,0.00081,0.0,0.12766]
[1777077658742,55.67,77386.44,0.2,0.00081,0.0,0.12764]
[1777077663779,55.67,77393.81,0.2,0.00081,0.0,0.12881]
[1777077668816,55.67,77398.72,0.2,0.00082,0.0,0.1296]
[1777077673851,55.67,77399.3,0.2,0.00082,0.0,0.12969]
[1777077680899,55.67,77399.49,0.2,0.00082,0.0,0.12972]
[1777077685934,55.67,77402.88,0.2,0.00082,0.0,0.13026]
[1777077690969,55.67,77408.4,0.2,0.00083,0.0,0.13115]
[1777077699025,55.67,77407.55,0.2,0.00083,0.0,0.13063]
[1777077704060,55.67,77405.43,0.2,0.00082,0.0,0.13029]
[1777077709095,55.67,77404.83,0.2,0.00082,0.0,0.13019]
[1777077721179,55.67,77404.88,0.2,0.00082,0.0,0.1302]
[1777077726213,55.67,77407.56,0.2,0.00083,0.0,0.13063]
[1777077731248,55.67,77409.24,0.2,0.00083,0.0,0.13091]
[1777077740312,55.67,77409.44,0.2,0.00083,0.0,0.13094]
[1777077745347,55.67,77410.49,0.2,0.00083,0.0,0.13111]
[1777077750384,55.67,77411.42,0.2,0.00083,0.0,0.13126]
[1777077755418,55.67,77411.7,0.2,0.00083,0.0,0.13092]
[1777077760453,55.67,77412.55,0.2,0.00083,0.0,0.13106]
[1777077769520,55.67,77412.6,0.2,0.00083,0.0,0.13106]
[1777077775561,55.67,77412.74,0.2,0.00083,0.0,0.13109]
[1777077782610,55.67,77414.31,0.2,0.00083,0.0,0.13134]
[1777077789661,55.67,77414.37,0.2,0.00083,0.0,0.13135]
[1777077797720,55.67,77414.37,0.2,0.00083,0.0,0.13135]
[1777077802751,55.67,77413.42,0.2,0.00083,0.0,0.1312]
[1777077813826,55.67,77413.25,0.2,0.00083,0.0,0.13079]
[1777077816266,55.67,77413.25,0.2,0.00083,0.0,0.13079]
[1777077816356,55.67,77413.25,0.2,0.00083,0.0,0.13079]
[1777077817619,55.67,77413.25,0.2,0.00083,0.0,0.13079]
[1777077817719,55.67,77413.25,0.2,0.00083,0.0,0.13079]
[1777077823880,55.67,77412.94,0.2,0.00083,0.0,0.13074]
[1777077823980,55.67,77412.93,0.2,0.00083,0.0,0.13073]
[1777077829940,55.67,77412.86,0.2,0.00083,0.0,0.13072]
[1777077834978,55.67,77412.7,0.2,0.00083,0.0,0.1307]
[1777077836953,55.67,77412.13,0.2,0.00083,0.0,0.13061]
[1777077837007,55.67,77410.44,0.2,0.00082,0.0,0.13033]
[1777077842027,55.67,77410.89,0.2,0.00082,0.0,0.13041]
[1777077847062,55.67,77411.82,0.2,0.00083,0.0,0.13056]
[1777077852097,55.67,77411.44,0.2,0.00083,0.0,0.13049]
[1777077857133,55.67,77412.09,0.2,0.00083,0.0,0.1306]
[1777077864044,55.67,77412.13,0.2,0.00083,0.0,0.13061]
[1777077869217,55.67,77411.85,0.2,0.00083,0.0,0.13056]
[1777077874253,55.67,77412.05,0.2,0.00082,0.0,0.13021]
[1777077881302,55.67,77411.99,0.2,0.00082,0.0,0.1302]
[1777077887343,55.67,77412.21,0.2,0.00082,0.0,0.13024]
[1777077894435,55.67,77412.16,0.2,0.00082,0.0,0.13023]
[1777077895401,55.67,77377.86,0.2,0.00079,0.0,0.12481]
[1777077896407,55.67,77359.91,0.2,0.00077,0.0,0.12206]
[1777077901443,55.67,77367.1,0.2,0.00078,0.0,0.12315]
[1777077906479,55.67,77368.68,0.2,0.00078,0.0,0.1234]
[1777077911513,55.67,77370.77,0.2,0.00078,0.0,0.12372]
[1777077916546,55.67,77370.51,0.2,0.00078,0.0,0.12368]
[1777077923599,55.67,77370.11,0.2,0.00078,0.0,0.12361]
[1777077929638,55.67,77367.29,0.2,0.00078,0.0,0.12318]
[1777077934673,55.67,77366.75,0.2,0.00077,0.0,0.12273]
[1777077941724,55.67,77367.19,0.2,0.00077,0.0,0.1228]
[1777077946758,55.67,77366.67,0.2,0.00077,0.0,0.12272]
[1777077953807,55.67,77366.55,0.2,0.00077,0.0,0.1227]
[1777077958842,55.67,77366.74,0.2,0.00077,0.0,0.12273]
[1777077963877,55.67,77371.18,0.2,0.00078,0.0,0.12341]
[1777077969919,55.67,77370.63,0.2,0.00078,0.0,0.12333]
[1777077974954,55.67,77369.61,0.2,0.00078,0.0,0.12317]
[1777077980997,55.67,77370.77,0.2,0.00078,0.0,0.12335]
[1777077986036,55.67,77371.92,0.2,0.00078,0.0,0.12353]
[1777077993084,55.67,77372.45,0.2,0.00078,0.0,0.12324]
[1777077998120,55.67,77372.95,0.2,0.00078,0.0,0.12332]
[1777078005035,55.67,77373.41,0.2,0.00078,0.0,0.12339]
[1777078010204,55.67,77381.14,0.2,0.00079,0.0,0.12458]
[1777078016246,55.67,77383.93,0.2,0.00079,0.0,0.12501]
[1777078021287,55.67,77383.63,0.2,0.00079,0.0,0.12497]
[1777078026321,55.67,77385.1,0.2,0.00079,0.0,0.12519]
[1777078031350,55.67,77386.57,0.2,0.00079,0.0,0.12542]
[1777078037393,55.67,77387.68,0.2,0.00079,0.0,0.1256]
[1777078042430,55.67,77390.66,0.2,0.0008,0.0,0.12606]
[1777078047465,55.67,77389.67,0.2,0.00079,0.0,0.12591]
[1777078053506,55.67,77389.15,0.2,0.00079,0.0,0.12545]
[1777078058544,55.67,77392.09,0.2,0.00079,0.0,0.12591]
[1777078063584,55.67,77390.5,0.2,0.00079,0.0,0.12566]
[1777078068612,55.67,77391.37,0.2,0.00079,0.0,0.1258]
[1777078073647,55.67,77392.6,0.2,0.0008,0.0,0.12599]
[1777078078683,55.67,77394.41,0.2,0.0008,0.0,0.12628]
[1777078083717,55.67,77396.69,0.2,0.0008,0.0,0.12663]
[1777078088753,55.67,77404.89,0.2,0.00081,0.0,0.12793]
[1777078095677,55.67,77405.69,0.2,0.00081,0.0,0.12805]
[1777078100837,55.67,77404.79,0.2,0.00081,0.0,0.12791]
[1777078108893,55.67,77404.88,0.2,0.00081,0.0,0.12793]
[1777078114935,55.67,77403.93,0.2,0.00081,0.0,0.1274]
[1777078119970,55.67,77396.32,0.2,0.0008,0.0,0.1262]
[1777078125013,55.67,77396.91,0.2,0.0008,0.0,0.12629]
[1777078130040,55.67,77399.34,0.2,0.0008,0.0,0.12667]
[1777078135074,55.67,77400.41,0.2,0.0008,0.0,0.12684]
[1777078140111,55.67,77400.9,0.2,0.0008,0.0,0.12692]
[1777078146152,55.67,77401.59,0.2,0.0008,0.0,0.12703]
[1777078155217,55.67,77402.17,0.2,0.0008,0.0,0.12712]
[1777078162265,55.67,77403.2,0.2,0.0008,0.0,0.12728]
[1777078167307,55.67,77404.31,0.2,0.00081,0.0,0.12746]
[1777078172340,55.67,77404.12,0.2,0.0008,0.0,0.12705]
[1777078177376,55.67,77403.7,0.2,0.0008,0.0,0.12699]
[1777078185433,55.67,77404.01,0.2,0.0008,0.0,0.12703]
[1777078193488,55.67,77405.13,0.2,0.0008,0.0,0.12721]
[1777078198523,55.67,77405.07,0.2,0.0008,0.0,0.1272]
[1777078203559,55.67,77405.85,0.2,0.0008,0.0,0.12732]
[1777078209600,55.67,77410.07,0.2,0.00081,0.0,0.12799]
[1777078214636,55.67,77408.15,0.2,0.00081,0.0,0.12769]
[1777078222698,55.67,77407.46,0.2,0.00081,0.0,0.12758]
[1777078227726,55.67,77401.64,0.2,0.0008,0.0,0.12666]
[1777078232761,55.67,77400.79,0.2,0.0008,0.0,0.12615]
[1777078237800,55.67,77400.15,0.2,0.0008,0.0,0.12605]
[1777078242840,55.67,77400.12,0.2,0.0008,0.0,0.12605]
[1777078247874,55.67,77400.07,0.2,0.0008,0.0,0.12604]
[1777078252907,55.67,77400.19,0.2,0.0008,0.0,0.12606]
[1777078258948,55.67,77400.15,0.2,0.0008,0.0,0.12605]
[1777078263984,55.67,77400.94,0.2,0.0008,0.0,0.12618]
[1777078273049,55.67,77400.95,0.2,0.0008,0.0,0.12618]
[1777078280099,55.67,77401.97,0.2,0.0008,0.0,0.12634]
[1777078287149,55.67,77402.02,0.2,0.0008,0.0,0.12635]
[1777078292195,55.67,77402.49,0.2,0.0008,0.0,0.12605]
[1777078298239,55.67,77402.72,0.2,0.0008,0.0,0.12608]
[1777078304279,55.67,77401.87,0.2,0.0008,0.0,0.12595]
[1777078308306,55.67,77401.59,0.2,0.0008,0.0,0.12591]
[1777078313343,55.67,77401.37,0.2,0.0008,0.0,0.12587]
[1777078323411,55.67,77401.43,0.2,0.0008,0.0,0.12588]
[1777078328449,55.67,77397.42,0.2,0.00079,0.0,0.12526]
[1777078336508,55.67,77397.2,0.2,0.00079,0.0,0.12522]
[1777078341542,55.67,77397.54,0.2,0.00079,0.0,0.12527]
[1777078346577,55.67,77397.36,0.2,0.00079,0.0,0.12525]
[1777078351612,55.67,77396.68,0.2,0.00079,0.0,0.12477]
[1777078357521,55.67,77395.94,0.2,0.00079,0.0,0.12465]
[1777078362689,55.67,77396.25,0.2,0.00079,0.0,0.1247]
[1777078367724,55.67,77396.21,0.2,0.00079,0.0,0.1247]
[1777078372758,55.67,77396.25,0.2,0.00079,0.0,0.1247]
[1777078382829,55.67,77396.33,0.2,0.00079,0.0,0.12471]
[1777078387865,55.67,77396.33,0.2,0.00079,0.0,0.12471]
[1777078392908,55.67,77396.38,0.2,0.00079,0.0,0.12472]
[1777078397943,55.67,77395.52,0.2,0.00079,0.0,0.12459]
[1777078407870,55.67,77396.42,0.2,0.00079,0.0,0.12473]
[1777078413063,55.67,77397.13,0.2,0.00079,0.0,0.12447]
[1777078419104,55.67,77397.49,0.2,0.00079,0.0,0.12452]
[1777078428013,55.67,77398.52,0.2,0.00079,0.0,0.12468]
[1777078438239,55.67,77398.62,0.2,0.00079,0.0,0.1247]
[1777078445907,55.67,77398.8,0.2,0.00079,0.0,0.12473]
[1777078445985,55.67,77398.88,0.2,0.00079,0.0,0.12474]
[1777078452336,55.67,77398.88,0.2,0.00079,0.0,0.12474]
[1777078453638,55.67,77398.88,0.2,0.00079,0.0,0.12474]
[1777078453702,55.67,77399.19,0.2,0.00079,0.0,0.12479]
[1777078459386,55.67,77399.03,0.2,0.00079,0.0,0.12476]
[1777078464426,55.67,77398.72,0.2,0.00079,0.0,0.12471]
[1777078471472,55.67,77399.47,0.2,0.00079,0.0,0.12446]
[1777078476506,55.67,77407.87,0.2,0.0008,0.0,0.12577]
[1777078481541,55.67,77408.45,0.2,0.0008,0.0,0.12586]
[1777078486576,55.67,77408.27,0.2,0.0008,0.0,0.12583]
[1777078492624,55.67,77408.38,0.2,0.0008,0.0,0.12585]
[1777078497661,55.67,77408.1,0.2,0.0008,0.0,0.1258]
[1777078503703,55.67,77407.75,0.2,0.0008,0.0,0.12575]
[1777078508737,55.67,77407.65,0.2,0.00079,0.0,0.12573]
[1777078518645,55.67,77407.72,0.2,0.0008,0.0,0.12574]
[1777078528715,55.67,77407.54,0.2,0.00079,0.0,0.12572]
[1777078533914,55.67,77407.43,0.2,0.00079,0.0,0.12533]
[1777078538948,55.67,77410.83,0.2,0.0008,0.0,0.12586]
[1777078543986,55.67,77414.75,0.2,0.0008,0.0,0.12647]
[1777078549018,55.67,77418.42,0.2,0.0008,0.0,0.12705]
[1777078555082,55.67,77418.36,0.2,0.0008,0.0,0.12704]
[1777078560100,55.67,77419.44,0.2,0.00081,0.0,0.12721]
[1777078565133,55.67,77419.76,0.2,0.00081,0.0,0.12726]
[1777078570171,55.67,77422.23,0.2,0.00081,0.0,0.12765]
[1777078577222,55.67,77422.07,0.2,0.00081,0.0,0.12763]
[1777078583264,55.67,77422.17,0.2,0.00081,0.0,0.12764]
[1777078588298,55.67,77427.7,0.2,0.00081,0.0,0.12852]
[1777078593333,55.67,77429.23,0.2,0.00081,0.0,0.12839]
[1777078598369,55.67,77439.52,0.2,0.00082,0.0,0.13003]
[1777078600404,55.67,77425.69,0.2,0.00081,0.0,0.12782]
[1777078605418,55.67,77427.75,0.2,0.00081,0.0,0.12815]
[1777078612467,55.67,77429.76,0.2,0.00081,0.0,0.12847]
[1777078617502,55.67,77428.94,0.2,0.00081,0.0,0.12834]
[1777078622550,55.67,77428.88,0.2,0.00081,0.0,0.12833]
[1777078627572,55.67,77429.32,0.2,0.00081,0.0,0.1284]
[1777078632607,55.67,77429.42,0.2,0.00081,0.0,0.12842]
[1777078637642,55.67,77429.4,0.2,0.00081,0.0,0.12841]
[1777078642677,55.67,77429.27,0.2,0.00081,0.0,0.12839]
[1777078649559,55.67,77429.26,0.2,0.00081,0.0,0.12839]
[1777078654761,55.67,77429.3,0.2,0.00081,0.0,0.12802]
[1777078660806,55.67,77429.28,0.2,0.00081,0.0,0.12801]
[1777078665841,55.67,77430.18,0.2,0.00081,0.0,0.12816]
[1777078671883,55.67,77430.85,0.2,0.00081,0.0,0.12826]
[1777078676918,55.67,77431.18,0.2,0.00081,0.0,0.12832]
[1777078681952,55.67,77436.32,0.2,0.00082,0.0,0.12914]
[1777078686990,55.67,77437.05,0.2,0.00082,0.0,0.12925]
[1777078693030,55.67,77436.61,0.2,0.00082,0.0,0.12918]
[1777078695169,55.67,77437.4,0.2,0.00082,0.0,0.12931]
[1777078695213,55.67,77437.47,0.2,0.00082,0.0,0.12932]
[1777078701085,55.67,77437.29,0.2,0.00082,0.0,0.12929]
[1777078702365,55.67,77437.29,0.2,0.00082,0.0,0.12929]
[1777078702396,55.67,77437.39,0.2,0.00082,0.0,0.12931]
[1777078708135,55.67,77437.29,0.2,0.00082,0.0,0.12929]
[1777078713173,55.67,77438.05,0.2,0.00082,0.0,0.12903]
[1777078719213,55.67,77437.81,0.2,0.00082,0.0,0.12899]
[1777078725253,55.67,77437.93,0.2,0.00082,0.0,0.12901]
[1777078730289,55.67,77437.83,0.2,0.00082,0.0,0.129]
[1777078740190,55.67,77437.57,0.2,0.00082,0.0,0.12895]
[1777078750261,55.67,77437.29,0.2,0.00082,0.0,0.12891]
[1777078755466,55.67,77436.04,0.2,0.00082,0.0,0.12871]
[1777078761508,55.67,77435.62,0.2,0.00082,0.0,0.12864]
[1777078768556,55.67,77435.39,0.2,0.00082,0.0,0.12861]
[1777078775606,55.67,77434.94,0.2,0.00081,0.0,0.12815]
[1777078780641,55.67,77435.22,0.2,0.00081,0.0,0.1282]
[1777078785678,55.67,77434.82,0.2,0.00081,0.0,0.12813]
[1777078790712,55.67,77438.88,0.2,0.00082,0.0,0.12878]
[1777078795746,55.67,77439.76,0.2,0.00082,0.0,0.12892]
[1777078800787,55.67,77442.58,0.2,0.00082,0.0,0.12937]
[1777078806674,55.67,77452.36,0.2,0.00083,0.0,0.13095]
[1777078806830,55.67,77452.58,0.2,0.00083,0.0,0.13099]
[1777078813872,55.67,77457.21,0.2,0.00084,0.0,0.13174]
[1777078818909,55.67,77461.54,0.2,0.00084,0.0,0.13245]
[1777078823942,55.67,77464.16,0.2,0.00084,0.0,0.13288]
[1777078830830,55.67,77465.1,0.2,0.00085,0.0,0.13303]
[1777078838038,55.67,77465.1,0.2,0.00084,0.0,0.13264]
[1777078843076,55.67,77466.73,0.2,0.00085,0.0,0.13291]
[1777078848110,55.67,77471.5,0.2,0.00085,0.0,0.1337]
[1777078852454,55.67,77471.34,0.2,0.00085,0.0,0.13367]
[1777078853145,55.67,77471.47,0.2,0.00085,0.0,0.13369]
[1777078858181,55.67,77471.36,0.2,0.00085,0.0,0.13367]
[1777078863220,55.67,77465.9,0.2,0.00084,0.0,0.13277]
[1777078868254,55.67,77463.03,0.2,0.00084,0.0,0.1323]
[1777078873289,55.67,77460.19,0.2,0.00084,0.0,0.13184]
[1777078878326,55.67,77459.32,0.2,0.00084,0.0,0.1317]
[1777078883367,55.67,77457.68,0.2,0.00084,0.0,0.13143]
[1777078891254,55.67,77457.7,0.2,0.00083,0.0,0.13105]
[1777078896460,55.67,77455.36,0.2,0.00083,0.0,0.13067]
[1777078902501,55.67,77454.77,0.2,0.00083,0.0,0.13057]
[1777078908542,55.67,77456.95,0.2,0.00083,0.0,0.13092]
[1777078916598,55.67,77457.95,0.2,0.00083,0.0,0.13109]
[1777078922641,55.67,77459.34,0.2,0.00083,0.0,0.13131]
[1777078927676,55.67,77469.47,0.2,0.00085,0.0,0.13297]
[1777078932711,55.67,77470.4,0.2,0.00085,0.0,0.13312]
[1777078940769,55.67,77470.75,0.2,0.00085,0.0,0.13318]
[1777078945802,55.67,77470.06,0.2,0.00085,0.0,0.13307]
[1777078950837,55.67,77469.79,0.2,0.00085,0.0,0.13302]
[1777078955871,55.67,77470.13,0.2,0.00084,0.0,0.13269]
[1777078961744,55.67,77470.13,0.2,0.00084,0.0,0.13269]
[1777078971985,55.67,77470.75,0.2,0.00084,0.0,0.13279]
[1777078978028,55.67,77472.03,0.2,0.00085,0.0,0.133]
[1777078983069,55.67,77471.82,0.2,0.00085,0.0,0.13296]
[1777078988103,55.67,77467.18,0.2,0.00084,0.0,0.1322]
[1777078996161,55.67,77467.65,0.2,0.00084,0.0,0.13228]
[1777079002027,55.67,77467.74,0.2,0.00084,0.0,0.13229]
[1777079007238,55.67,77468.49,0.2,0.00084,0.0,0.13242]
[1777079014287,55.67,77468.3,0.2,0.00084,0.0,0.132]
[1777079019324,55.67,77467.7,0.2,0.00084,0.0,0.1319]
[1777079025365,55.67,77466.91,0.2,0.00084,0.0,0.13177]
[1777079030400,55.67,77466.98,0.2,0.00084,0.0,0.13178]
[1777079036442,55.67,77468.31,0.2,0.00084,0.0,0.132]
[1777079042308,55.67,77468.84,0.2,0.00084,0.0,0.13208]
[1777079047519,55.67,77466.52,0.2,0.00084,0.0,0.1317]
[1777079052556,55.67,77465.28,0.2,0.00084,0.0,0.1315]
[1777079057606,55.67,77464.15,0.2,0.00083,0.0,0.13132]
[1777079059608,55.67,77444.14,0.2,0.00081,0.0,0.1281]
[1777079065651,55.67,77449.41,0.2,0.00082,0.0,0.12894]
[1777079070688,55.67,77451.3,0.2,0.00082,0.0,0.12924]
[1777079075723,55.67,77452.42,0.2,0.00082,0.0,0.12904]
[1777079080757,55.67,77452.51,0.2,0.00082,0.0,0.12905]
[1777079085794,55.67,77451.37,0.2,0.00082,0.0,0.12887]
[1777079090827,55.67,77449.45,0.2,0.00082,0.0,0.12856]
[1777079095863,55.67,77450.49,0.2,0.00082,0.0,0.12873]
[1777079100902,55.67,77450.92,0.2,0.00082,0.0,0.1288]
[1777079105935,55.67,77449.46,0.2,0.00082,0.0,0.12856]
[1777079110971,55.67,77451.33,0.2,0.00082,0.0,0.12886]
[1777079116004,55.67,77450.98,0.2,0.00082,0.0,0.12881]
[1777079121039,55.67,77451.46,0.2,0.00082,0.0,0.12888]
[1777079126074,55.67,77451.8,0.2,0.00082,0.0,0.12894]
[1777079131110,55.67,77454.11,0.2,0.00082,0.0,0.12892]
[1777079136145,55.67,77454.13,0.2,0.00082,0.0,0.12893]
[1777079141181,55.67,77455.09,0.2,0.00082,0.0,0.12908]
[1777079146216,55.67,77446.8,0.2,0.00081,0.0,0.12776]
[1777079151253,55.67,77445.9,0.2,0.00081,0.0,0.12762]
[1777079159312,55.67,77445.8,0.2,0.00081,0.0,0.1276]
[1777079165351,55.67,77446.01,0.2,0.00081,0.0,0.12763]
[1777079171394,55.67,77447.62,0.2,0.00081,0.0,0.12789]
[1777079176429,55.67,77446.28,0.2,0.00081,0.0,0.12768]
[1777079181465,55.67,77446.37,0.2,0.00081,0.0,0.12769]
[1777079186500,55.67,77445.47,0.2,0.00081,0.0,0.12755]
[1777079191534,55.67,77445.24,0.2,0.00081,0.0,0.12713]
[1777079196569,55.67,77444.08,0.2,0.00081,0.0,0.12695]
[1777079201606,55.67,77442.89,0.2,0.0008,0.0,0.12676]
[1777079206640,55.67,77443.12,0.2,0.0008,0.0,0.1268]
[1777079211676,55.67,77441.58,0.2,0.0008,0.0,0.12655]
[1777079216710,55.67,77442.11,0.2,0.0008,0.0,0.12664]
[1777079221747,55.67,77441.73,0.2,0.0008,0.0,0.12658]
[1777079226783,55.67,77441.19,0.2,0.0008,0.0,0.12649]
[1777079230813,55.67,77428.17,0.2,0.00079,0.0,0.12446]
[1777079235850,55.67,77428.54,0.2,0.00079,0.0,0.12451]
[1777079240884,55.67,77428.5,0.2,0.00079,0.0,0.12451]
[1777079245918,55.67,77428.58,0.2,0.00079,0.0,0.12452]
[1777079250954,55.67,77428.23,0.2,0.00079,0.0,0.12446]
[1777079256996,55.67,77428.17,0.2,0.00079,0.0,0.12408]
[1777079262030,55.67,77427.84,0.2,0.00079,0.0,0.12403]
[1777079267071,55.67,77427.8,0.2,0.00079,0.0,0.12403]
[1777079268741,55.67,77427.8,0.2,0.00079,0.0,0.12403]
[1777079269079,55.67,77427.92,0.2,0.00079,0.0,0.12404]
[1777079269720,55.67,77427.92,0.2,0.00079,0.0,0.12404]
[1777079270087,55.67,77427.75,0.2,0.00079,0.0,0.12402]
[1777079274675,55.67,77428.09,0.2,0.00079,0.0,0.12407]
[1777079274777,55.67,77428.09,0.2,0.00079,0.0,0.12407]
[1777079281174,55.67,77428.08,0.2,0.00079,0.0,0.12407]
[1777079282722,55.67,77427.83,0.2,0.00079,0.0,0.12403]
[1777079283180,55.67,77427.73,0.2,0.00079,0.0,0.12402]
[1777079284187,55.67,77427.7,0.2,0.00079,0.0,0.12401]
[1777079290231,55.67,77427.74,0.2,0.00079,0.0,0.12402]
[1777079291156,55.67,77427.74,0.2,0.00079,0.0,0.12402]
[1777079291257,55.67,77428.86,0.2,0.00079,0.0,0.12419]
[1777079296273,55.67,77427.91,0.2,0.00079,0.0,0.12404]
[1777079301309,55.67,77427.87,0.2,0.00079,0.0,0.12404]
[1777079306344,55.67,77427.23,0.2,0.00079,0.0,0.12394]
[1777079311379,55.67,77427.37,0.2,0.00078,0.0,0.12359]
[1777079316414,55.67,77427.82,0.2,0.00078,0.0,0.12366]
[1777079323463,55.67,77428.1,0.2,0.00078,0.0,0.1237]
[1777079329505,55.67,77427.88,0.2,0.00078,0.0,0.12367]
[1777079331851,55.67,77428.11,0.2,0.00078,0.0,0.1237]
[1777079332528,55.67,77428.25,0.2,0.00078,0.0,0.12372]
[1777079337563,55.67,77435.03,0.2,0.00079,0.0,0.12478]
[1777079337681,55.67,77435.03,0.2,0.00079,0.0,0.12478]
[1777079338568,55.67,77435.5,0.2,0.00079,0.0,0.12485]
[1777079343603,55.67,77434.77,0.2,0.00079,0.0,0.12474]
[1777079344893,55.67,77434.64,0.2,0.00079,0.0,0.12472]
[1777079352666,55.67,77434.64,0.2,0.00079,0.0,0.12472]
[1777079357025,55.67,77433.53,0.2,0.00079,0.0,0.12454]
[1777079357126,55.67,77433.32,0.2,0.00079,0.0,0.12451]
[1777079357839,55.67,77433.32,0.2,0.00079,0.0,0.12451]
[1777079357870,55.67,77433.32,0.2,0.00079,0.0,0.12451]
[1777079364563,55.67,77433.32,0.2,0.00079,0.0,0.12451]
[1777079370804,55.67,77433.41,0.2,0.00079,0.0,0.12452]
[1777079375838,55.67,77436.01,0.2,0.00079,0.0,0.12456]
[1777079380874,55.67,77435.66,0.2,0.00079,0.0,0.1245]
[1777079386916,55.67,77435.53,0.2,0.00079,0.0,0.12448]
[1777079391951,55.67,77436.07,0.2,0.00079,0.0,0.12456]
[1777079399000,55.67,77436.0,0.2,0.00079,0.0,0.12455]
[1777079405045,55.67,77435.81,0.2,0.00079,0.0,0.12452]
[1777079412094,55.67,77435.76,0.2,0.00079,0.0,0.12452]
[1777079421156,55.67,77435.4,0.2,0.00079,0.0,0.12446]
[1777079426193,55.67,77435.36,0.2,0.00079,0.0,0.12445]
[1777079431227,55.67,77442.99,0.2,0.0008,0.0,0.12527]
[1777079436263,55.67,77442.65,0.2,0.00079,0.0,0.12522]
[1777079442305,55.67,77441.97,0.2,0.00079,0.0,0.12511]
[1777079447340,55.67,77441.45,0.2,0.00079,0.0,0.12503]
[1777079452375,55.67,77440.58,0.2,0.00079,0.0,0.12489]
[1777079457412,55.67,77440.24,0.2,0.00079,0.0,0.12484]
[1777079462448,55.67,77440.48,0.2,0.00079,0.0,0.12488]
[1777079468493,55.67,77440.37,0.2,0.00079,0.0,0.12486]
[1777079473527,55.67,77440.76,0.2,0.00079,0.0,0.12492]
[1777079478561,55.67,77440.68,0.2,0.00079,0.0,0.12491]
[1777079483598,55.67,77440.87,0.2,0.00079,0.0,0.12494]
[1777079490647,55.67,77441.54,0.2,0.00079,0.0,0.12504]
[1777079495683,55.67,77441.72,0.2,0.00079,0.0,0.1247]
[1777079500718,55.67,77442.06,0.2,0.00079,0.0,0.12475]
[1777079505752,55.67,77442.36,0.2,0.00079,0.0,0.1248]
[1777079511796,55.67,77442.19,0.2,0.00079,0.0,0.12477]
[1777079517837,55.67,77442.81,0.2,0.00079,0.0,0.12487]
[1777079522873,55.67,77449.05,0.2,0.0008,0.0,0.12584]
[1777079527907,55.67,77447.85,0.2,0.0008,0.0,0.12565]
[1777079535758,55.67,77444.8,0.2,0.00079,0.0,0.12518]
[1777079540997,55.67,77443.83,0.2,0.00079,0.0,0.12503]
[1777079549053,55.67,77444.03,0.2,0.00079,0.0,0.12506]
[1777079555898,55.67,77443.66,0.2,0.00079,0.0,0.12462]
[1777079561139,55.67,77445.22,0.2,0.00079,0.0,0.12487]
[1777079566175,55.67,77445.02,0.2,0.00079,0.0,0.12484]
[1777079571211,55.67,77444.67,0.2,0.00079,0.0,0.12478]
[1777079576251,55.67,77444.17,0.2,0.00079,0.0,0.1247]
[1777079581281,55.67,77443.9,0.2,0.00079,0.0,0.12466]
[1777079586316,55.67,77455.17,0.2,0.0008,0.0,0.12643]
[1777079591352,55.67,77457.9,0.2,0.00081,0.0,0.12686]
[1777079596387,55.67,77460.24,0.2,0.00081,0.0,0.12723]
[1777079601421,55.67,77465.55,0.2,0.00081,0.0,0.12807]
[1777079606457,55.67,77466.54,0.2,0.00082,0.0,0.12823]
[1777079611492,55.67,77467.21,0.2,0.00081,0.0,0.12796]
[1777079616527,55.67,77468.79,0.2,0.00082,0.0,0.12821]
[1777079621564,55.67,77469.1,0.2,0.00082,0.0,0.12826]
[1777079626597,55.67,77469.85,0.2,0.00082,0.0,0.12838]
[1777079632640,55.67,77470.57,0.2,0.00082,0.0,0.12849]
[1777079637681,55.67,77477.88,0.2,0.00083,0.0,0.12967]
[1777079642716,55.67,77489.29,0.2,0.00084,0.0,0.13152]
[1777079647751,55.67,77504.54,0.2,0.00086,0.0,0.13403]
[1777079652786,55.67,77507.09,0.2,0.00086,0.0,0.13446]
[1777079657822,55.67,77508.25,0.2,0.00086,0.0,0.13465]
[1777079662856,55.67,77513.72,0.2,0.00087,0.0,0.13556]
[1777079667891,55.67,77513.2,0.2,0.00087,0.0,0.13548]
[1777079672926,55.67,77507.57,0.2,0.00086,0.0,0.13414]
[1777079678967,55.67,77507.61,0.2,0.00086,0.0,0.13414]
[1777079684003,55.67,77507.45,0.2,0.00086,0.0,0.13412]
[1777079689038,55.67,77508.01,0.2,0.00086,0.0,0.13421]
[1777079694077,55.67,77508.68,0.2,0.00086,0.0,0.13432]
[1777079699107,55.67,77508.56,0.2,0.00086,0.0,0.1343]
[1777079705150,55.67,77508.92,0.2,0.00086,0.0,0.13436]
[1777079711192,55.67,77508.92,0.2,0.00086,0.0,0.13436]
[1777079713671,55.67,77508.77,0.2,0.00086,0.0,0.13434]
[1777079713750,55.67,77509.14,0.2,0.00086,0.0,0.1344]
[1777079714941,55.67,77509.14,0.2,0.00086,0.0,0.1344]
[1777079715030,55.67,77509.04,0.2,0.00086,0.0,0.13438]
[1777079722271,55.67,77509.05,0.2,0.00086,0.0,0.13438]
[1777079727305,55.67,77508.34,0.2,0.00086,0.0,0.13427]
[1777079732341,55.67,77508.34,0.2,0.00086,0.0,0.13387]
[1777079742410,55.67,77507.88,0.2,0.00085,0.0,0.13379]
[1777079747446,55.67,77506.99,0.2,0.00085,0.0,0.13364]
[1777079752481,55.67,77506.57,0.2,0.00085,0.0,0.13357]
[1777079758523,55.67,77506.7,0.2,0.00085,0.0,0.1336]
[1777079763557,55.67,77506.34,0.2,0.00085,0.0,0.13354]
[1777079768593,55.67,77506.28,0.2,0.00085,0.0,0.13353]
[1777079773628,55.67,77507.1,0.2,0.00085,0.0,0.13366]
[1777079778663,55.67,77507.0,0.2,0.00085,0.0,0.13365]
[1777079783698,55.67,77506.34,0.2,0.00085,0.0,0.13354]
[1777079788733,55.67,77505.39,0.2,0.00085,0.0,0.13338]
[1777079793769,55.67,77505.42,0.2,0.00085,0.0,0.13299]
[1777079799810,55.67,77505.41,0.2,0.00085,0.0,0.13299]
[1777079804846,55.67,77505.37,0.2,0.00085,0.0,0.13298]
[1777079809881,55.67,77510.81,0.2,0.00086,0.0,0.13388]
[1777079814916,55.67,77513.13,0.2,0.00086,0.0,0.13427]
[1777079819951,55.67,77513.11,0.2,0.00086,0.0,0.13426]
[1777079828008,55.67,77513.19,0.2,0.00086,0.0,0.13428]
[1777079834051,55.67,77512.39,0.2,0.00086,0.0,0.13414]
[1777079839085,55.67,77512.06,0.2,0.00086,0.0,0.13409]
[1777079844120,55.67,77522.98,0.2,0.00087,0.0,0.13592]
[1777079849158,55.67,77524.1,0.2,0.00087,0.0,0.1361]
[1777079854191,55.67,77527.91,0.2,0.00087,0.0,0.13634]
[1777079859226,55.67,77527.01,0.2,0.00087,0.0,0.13619]
[1777079868080,55.67,77533.81,0.2,0.00088,0.0,0.13734]
[1777079873324,55.67,77536.09,0.2,0.00088,0.0,0.13773]
[1777079878358,55.67,77537.27,0.2,0.00088,0.0,0.13793]
[1777079883396,55.67,77538.75,0.2,0.00089,0.0,0.13818]
[1777079888429,55.67,77542.37,0.2,0.00089,0.0,0.1388]
[1777079893465,55.67,77537.6,0.2,0.00088,0.0,0.13799]
[1777079898500,55.67,77527.55,0.2,0.00087,0.0,0.13628]
[1777079903533,55.67,77519.47,0.2,0.00086,0.0,0.13493]
[1777079912596,55.67,77520.2,0.2,0.00086,0.0,0.13465]
[1777079917632,55.67,77520.41,0.2,0.00086,0.0,0.13468]
[1777079922668,55.67,77523.33,0.2,0.00086,0.0,0.13517]
[1777079927735,55.67,77522.22,0.2,0.00086,0.0,0.13499]
[1777079935790,55.67,77522.56,0.2,0.00086,0.0,0.13504]
[1777079941831,55.67,77522.69,0.2,0.00086,0.0,0.13506]
[1777079946865,55.67,77522.83,0.2,0.00086,0.0,0.13509]
[1777079954926,55.67,77522.98,0.2,0.00086,0.0,0.13511]
[1777079961973,55.67,77523.3,0.2,0.00086,0.0,0.13517]
[1777079967008,55.67,77522.26,0.2,0.00086,0.0,0.13499]
[1777079975063,55.67,77522.79,0.2,0.00086,0.0,0.13468]
[1777079981106,55.67,77522.73,0.2,0.00086,0.0,0.13467]
[1777079986140,55.67,77523.76,0.2,0.00086,0.0,0.13484]
[1777079991176,55.67,77522.81,0.2,0.00086,0.0,0.13468]
[1777079998225,55.67,77522.1,0.2,0.00086,0.0,0.13457]
[1777080003260,55.67,77521.69,0.2,0.00086,0.0,0.1345]
[1777080009303,55.67,77520.81,0.2,0.00086,0.0,0.13435]
[1777080015345,55.67,77519.81,0.2,0.00086,0.0,0.13418]
[1777080021386,55.67,77519.08,0.2,0.00086,0.0,0.13406]
[1777080026420,55.67,77518.19,0.2,0.00086,0.0,0.13391]
[1777080031455,55.67,77517.86,0.2,0.00085,0.0,0.13346]
[1777080036491,55.67,77516.12,0.2,0.00085,0.0,0.13317]
[1777080041526,55.67,77509.39,0.2,0.00084,0.0,0.13206]
[1777080046569,55.67,77507.9,0.2,0.00084,0.0,0.13182]
[1777080051607,55.67,77508.24,0.2,0.00084,0.0,0.13188]
[1777080057648,55.67,77508.92,0.2,0.00084,0.0,0.13199]
[1777080062696,55.67,77508.37,0.2,0.00084,0.0,0.1319]
[1777080067728,55.67,77508.35,0.2,0.00084,0.0,0.13189]
[1777080072762,55.67,77511.88,0.2,0.00085,0.0,0.13247]
[1777080079600,55.67,77510.75,0.2,0.00085,0.0,0.13229]
[1777080088873,55.67,77509.71,0.2,0.00084,0.0,0.13212]
[1777080099741,55.67,77508.85,0.2,0.00084,0.0,0.13158]
[1777080108011,55.67,77508.27,0.2,0.00084,0.0,0.13149]
[1777080112040,55.67,77494.0,0.2,0.00082,0.0,0.12917]
[1777080117073,55.67,77494.77,0.2,0.00082,0.0,0.1293]
[1777080123116,55.67,77494.87,0.2,0.00083,0.0,0.12931]
[1777080128151,55.67,77495.76,0.2,0.00083,0.0,0.12946]
[1777080133186,55.67,77482.21,0.2,0.00081,0.0,0.12729]
[1777080138221,55.67,77482.4,0.2,0.00081,0.0,0.12732]
[1777080143256,55.67,77475.1,0.2,0.0008,0.0,0.12616]
[1777080148291,55.67,77470.2,0.2,0.0008,0.0,0.12539]
[1777080153327,55.67,77470.87,0.2,0.0008,0.0,0.12512]
[1777080158362,55.67,77472.18,0.2,0.0008,0.0,0.12532]
[1777080165411,55.67,77471.25,0.2,0.0008,0.0,0.12518]
[1777080170447,55.67,77470.26,0.2,0.0008,0.0,0.12502]
[1777080173467,55.67,77486.89,0.2,0.00081,0.0,0.12765]
[1777080178502,55.67,77487.32,0.2,0.00081,0.0,0.12772]
[1777080183537,55.67,77487.74,0.2,0.00081,0.0,0.12778]
[1777080190585,55.67,77487.83,0.2,0.00081,0.0,0.1278]
[1777080193070,55.67,77487.67,0.2,0.00081,0.0,0.12777]
[1777080193096,55.67,77487.69,0.2,0.00081,0.0,0.12778]
[1777080198642,55.67,77487.85,0.2,0.00081,0.0,0.1278]
[1777080199939,55.67,77487.85,0.2,0.00081,0.0,0.1278]
[1777080199975,55.67,77487.96,0.2,0.00082,0.0,0.12782]
[1777080206487,55.67,77488.63,0.2,0.00082,0.0,0.12793]
[1777080211738,55.67,77490.15,0.2,0.00082,0.0,0.12778]
[1777080216772,55.67,77489.51,0.2,0.00081,0.0,0.12768]
[1777080222814,55.67,77487.8,0.2,0.00081,0.0,0.12741]
[1777080227849,55.67,77486.92,0.2,0.00081,0.0,0.12727]
[1777080232885,55.67,77486.07,0.2,0.00081,0.0,0.12713]
[1777080237918,55.67,77483.01,0.2,0.00081,0.0,0.12665]
[1777080242954,55.67,77482.61,0.2,0.00081,0.0,0.12659]
[1777080252018,55.67,77482.3,0.2,0.00081,0.0,0.12654]
[1777080259067,55.67,77483.3,0.2,0.00081,0.0,0.1267]
[1777080264121,55.67,77483.99,0.2,0.00081,0.0,0.1268]
[1777080272177,55.67,77484.0,0.2,0.00081,0.0,0.12643]
[1777080277216,55.67,77484.67,0.2,0.00081,0.0,0.12653]
[1777080282251,55.67,77485.2,0.2,0.00081,0.0,0.12661]
[1777080287290,55.67,77485.41,0.2,0.00081,0.0,0.12665]
[1777080293330,55.67,77485.9,0.2,0.00081,0.0,0.12673]
[1777080298365,55.67,77486.14,0.2,0.00081,0.0,0.12676]
[1777080303402,55.67,77486.71,0.2,0.00081,0.0,0.12685]
[1777080308438,55.67,77479.34,0.2,0.0008,0.0,0.12569]
[1777080317259,55.67,77478.98,0.2,0.0008,0.0,0.12563]
[1777080322537,55.67,77480.58,0.2,0.0008,0.0,0.12589]
[1777080328579,55.67,77483.34,0.2,0.00081,0.0,0.12632]
[1777080333613,55.67,77488.01,0.2,0.00081,0.0,0.12668]
[1777080340995,55.67,77489.28,0.2,0.00081,0.0,0.12688]
[1777080341670,55.67,77489.28,0.2,0.00081,0.0,0.12688]
[1777080347711,55.67,77488.59,0.2,0.00081,0.0,0.12677]
[1777080358549,55.67,77487.71,0.2,0.00081,0.0,0.12663]
[1777080363825,55.67,77486.96,0.2,0.00081,0.0,0.12651]
[1777080368861,55.67,77487.48,0.2,0.00081,0.0,0.12659]
[1777080373894,55.67,77487.46,0.2,0.00081,0.0,0.12659]
[1777080378929,55.67,77487.45,0.2,0.00081,0.0,0.12659]
[1777080383965,55.67,77487.66,0.2,0.00081,0.0,0.12662]
[1777080389001,55.67,77487.37,0.2,0.00081,0.0,0.12658]
[1777080394036,55.67,77487.53,0.2,0.0008,0.0,0.12622]
[1777080399071,55.67,77487.46,0.2,0.0008,0.0,0.12621]
[1777080403960,55.67,77487.68,0.2,0.00081,0.0,0.12625]
[1777080404061,55.67,77489.11,0.2,0.00081,0.0,0.12647]
[1777080411156,55.67,77488.94,0.2,0.00081,0.0,0.12644]
[1777080417197,55.67,77488.01,0.2,0.00081,0.0,0.1263]
[1777080422232,55.67,77488.25,0.2,0.00081,0.0,0.12634]
[1777080428275,55.67,77487.97,0.2,0.00081,0.0,0.12629]
[1777080434320,55.67,77487.07,0.2,0.0008,0.0,0.12615]
[1777080437937,55.67,77475.92,0.2,0.00079,0.0,0.1244]
[1777080438344,55.67,77476.19,0.2,0.00079,0.0,0.12444]
[1777080444387,55.67,77476.5,0.2,0.00079,0.0,0.12449]
[1777080449422,55.67,77477.96,0.2,0.00079,0.0,0.12472]
[1777080455464,55.67,77479.23,0.2,0.00079,0.0,0.12454]
[1777080460498,55.67,77479.96,0.2,0.00079,0.0,0.12465]
[1777080465534,55.67,77480.63,0.2,0.0008,0.0,0.12476]
[1777080470569,55.67,77481.99,0.2,0.0008,0.0,0.12497]
[1777080475605,55.67,77482.05,0.2,0.0008,0.0,0.12498]
[1777080481651,55.67,77482.62,0.2,0.0008,0.0,0.12507]
[1777080486687,55.67,77482.56,0.2,0.0008,0.0,0.12506]
[1777080491722,55.67,77483.2,0.2,0.0008,0.0,0.12516]
[1777080496757,55.67,77483.68,0.2,0.0008,0.0,0.12524]
[1777080502799,55.67,77482.74,0.2,0.0008,0.0,0.12509]
[1777080507835,55.67,77484.19,0.2,0.0008,0.0,0.12532]
[1777080512869,55.67,77483.98,0.2,0.0008,0.0,0.12491]
[1777080517904,55.67,77486.56,0.2,0.0008,0.0,0.12531]
[1777080525961,55.67,77486.32,0.2,0.0008,0.0,0.12527]
[1777080532009,55.67,77484.04,0.2,0.0008,0.0,0.12491]
[1777080537043,55.67,77472.95,0.2,0.00078,0.0,0.12319]
[1777080542082,55.67,77472.8,0.2,0.00078,0.0,0.12317]
[1777080547113,55.67,77472.17,0.2,0.00078,0.0,0.12307]
[1777080554164,55.67,77470.33,0.2,0.00078,0.0,0.12279]
[1777080560209,55.67,77469.49,0.2,0.00078,0.0,0.12266]
[1777080565244,55.67,77468.96,0.2,0.00078,0.0,0.12257]
[1777080570278,55.67,77469.06,0.2,0.00078,0.0,0.12259]
[1777080575313,55.67,77470.28,0.2,0.00078,0.0,0.12241]
[1777080581355,55.67,77482.42,0.2,0.00079,0.0,0.12428]
[1777080587396,55.67,77483.04,0.2,0.00079,0.0,0.12438]
[1777080592436,55.67,77481.41,0.2,0.00079,0.0,0.12413]
[1777080597471,55.67,77479.51,0.2,0.00079,0.0,0.12383]
[1777080602507,55.67,77477.49,0.2,0.00079,0.0,0.12352]
[1777080607542,55.67,77475.69,0.2,0.00079,0.0,0.12324]
[1777080612575,55.67,77475.79,0.2,0.00079,0.0,0.12326]
[1777080617613,55.67,77482.51,0.2,0.00079,0.0,0.1243]
[1777080620605,55.67,77485.16,0.2,0.0008,0.0,0.12471]
[1777080620635,55.67,77484.72,0.2,0.00079,0.0,0.12464]
[1777080627922,55.67,77487.35,0.2,0.0008,0.0,0.12506]
[1777080627925,55.67,77487.39,0.2,0.0008,0.0,0.12506]
[1777080633723,55.67,77488.49,0.2,0.0008,0.0,0.12486]
[1777080638758,55.67,77488.0,0.2,0.0008,0.0,0.12478]
[1777080640289,55.67,77487.89,0.2,0.0008,0.0,0.12476]
[1777080640773,55.67,77487.71,0.2,0.0008,0.0,0.12473]
[1777080645808,55.67,77483.96,0.2,0.00079,0.0,0.12415]
[1777080647819,55.67,77483.87,0.2,0.00079,0.0,0.12413]
[1777080647834,55.67,77483.86,0.2,0.00079,0.0,0.12413]
[1777080652859,55.67,77485.97,0.2,0.00079,0.0,0.12446]
[1777080659908,55.67,77486.36,0.2,0.00079,0.0,0.12452]
[1777080664942,55.67,77487.19,0.2,0.0008,0.0,0.12465]
[1777080670828,55.67,77487.84,0.2,0.0008,0.0,0.12475]
[1777080676030,55.67,77491.62,0.2,0.0008,0.0,0.12535]
[1777080681054,55.67,77501.66,0.2,0.00081,0.0,0.12693]
[1777080686090,55.67,77501.46,0.2,0.00081,0.0,0.1269]
[1777080691126,55.67,77503.3,0.2,0.00081,0.0,0.12681]
[1777080697166,55.67,77503.64,0.2,0.00081,0.0,0.12686]
[1777080707246,55.67,77504.76,0.2,0.00081,0.0,0.12704]
[1777080713288,55.67,77505.69,0.2,0.00081,0.0,0.12719]
[1777080718323,55.67,77506.42,0.2,0.00081,0.0,0.12731]
[1777080723358,55.67,77507.25,0.2,0.00081,0.0,0.12744]
[1777080728398,55.67,77510.02,0.2,0.00082,0.0,0.12788]
[1777080735442,55.67,77509.84,0.2,0.00082,0.0,0.12785]
[1777080740479,55.67,77515.32,0.2,0.00082,0.0,0.12873]
[1777080745516,55.67,77517.64,0.2,0.00083,0.0,0.1291]
[1777080750547,55.67,77518.31,0.2,0.00083,0.0,0.12921]
[1777080751869,55.67,77518.31,0.2,0.00083,0.0,0.12921]
[1777080751884,55.67,77518.11,0.2,0.00082,0.0,0.12879]
[1777080759611,55.67,77520.94,0.2,0.00083,0.0,0.12925]
[1777080764648,55.67,77522.29,0.2,0.00083,0.0,0.12947]
[1777080770692,55.67,77522.48,0.2,0.00083,0.0,0.1295]
[1777080778744,55.67,77522.32,0.2,0.00083,0.0,0.12947]
[1777080784786,55.67,77522.36,0.2,0.00083,0.0,0.12948]
[1777080791842,55.67,77521.94,0.2,0.00083,0.0,0.12941]
[1777080799894,55.67,77521.26,0.2,0.00083,0.0,0.1293]
[1777080804928,55.67,77521.18,0.2,0.00083,0.0,0.12929]
[1777080809962,55.67,77521.14,0.2,0.00083,0.0,0.12928]
[1777080812984,55.67,77521.43,0.2,0.00083,0.0,0.12894]
[1777080821902,55.67,77521.38,0.2,0.00083,0.0,0.12893]
[1777080828091,55.67,77522.04,0.2,0.00083,0.0,0.12904]
[1777080833125,55.67,77521.89,0.2,0.00083,0.0,0.12901]
[1777080839167,55.67,77521.37,0.2,0.00083,0.0,0.12893]
[1777080844202,55.67,77529.12,0.2,0.00083,0.0,0.13018]
[1777080849238,55.67,77529.86,0.2,0.00083,0.0,0.1303]
[1777080854273,55.67,77533.1,0.2,0.00084,0.0,0.13083]
[1777080859318,55.67,77533.38,0.2,0.00084,0.0,0.13088]
[1777080864379,55.67,77534.29,0.2,0.00084,0.0,0.13103]
[1777080869413,55.67,77538.61,0.2,0.00084,0.0,0.13173]
[1777080877469,55.67,77541.51,0.2,0.00085,0.0,0.13181]
[1777080882504,55.67,77544.09,0.2,0.00085,0.0,0.13224]
[1777080890560,55.67,77545.09,0.2,0.00085,0.0,0.1324]
[1777080895597,55.67,77547.31,0.2,0.00085,0.0,0.13277]
[1777080901637,55.67,77549.64,0.2,0.00085,0.0,0.13316]
[1777080906672,55.67,77550.88,0.2,0.00086,0.0,0.13336]
[1777080911706,55.67,77555.81,0.2,0.00086,0.0,0.13418]
[1777080916742,55.67,77555.29,0.2,0.00086,0.0,0.1341]
[1777080922610,55.67,77554.91,0.2,0.00086,0.0,0.13403]
[1777080927821,55.67,77555.35,0.2,0.00086,0.0,0.13411]
[1777080932856,55.67,77555.82,0.2,0.00086,0.0,0.13379]
[1777080937890,55.67,77556.22,0.2,0.00086,0.0,0.13385]
[1777080950982,55.67,77554.92,0.2,0.00086,0.0,0.13364]
[1777080956024,55.67,77557.6,0.2,0.00086,0.0,0.13408]
[1777080961053,55.67,77550.98,0.2,0.00085,0.0,0.13298]
[1777080966089,55.67,77551.83,0.2,0.00085,0.0,0.13312]
[1777080972129,55.67,77552.76,0.2,0.00086,0.0,0.13328]
[1777080977164,55.67,77556.63,0.2,0.00086,0.0,0.13392]
[1777080982200,55.67,77560.99,0.2,0.00086,0.0,0.13465]
[1777080987235,55.67,77563.4,0.2,0.00087,0.0,0.13505]
[1777080992273,55.67,77564.36,0.2,0.00087,0.0,0.13481]
[1777080997305,55.67,77561.86,0.2,0.00086,0.0,0.13439]
[1777081002341,55.67,77557.97,0.2,0.00086,0.0,0.13374]
[1777081004354,55.67,77544.96,0.2,0.00084,0.0,0.13159]
[1777081009389,55.67,77544.54,0.2,0.00084,0.0,0.13152]
[1777081015431,55.67,77542.72,0.2,0.00084,0.0,0.13122]
[1777081021472,55.67,77541.45,0.2,0.00084,0.0,0.13101]
[1777081026508,55.67,77547.12,0.2,0.00085,0.0,0.13195]
[1777081031543,55.67,77547.05,0.2,0.00085,0.0,0.13193]
[1777081036578,55.67,77548.25,0.2,0.00085,0.0,0.13213]
[1777081041612,55.67,77553.09,0.2,0.00085,0.0,0.13293]
[1777081047660,55.67,77541.79,0.2,0.00084,0.0,0.13107]
[1777081053522,55.67,77542.66,0.2,0.00084,0.0,0.13082]
[1777081058736,55.67,77545.09,0.2,0.00084,0.0,0.13122]
[1777081064780,55.67,77545.35,0.2,0.00084,0.0,0.13126]
[1777081069814,55.67,77555.75,0.2,0.00085,0.0,0.13297]
[1777081074849,55.67,77555.42,0.2,0.00085,0.0,0.13292]
[1777081079885,55.67,77564.51,0.2,0.00086,0.0,0.13443]
[1777081084919,55.67,77563.57,0.2,0.00086,0.0,0.13428]
[1777081089955,55.67,77558.45,0.2,0.00086,0.0,0.13342]
[1777081095997,55.67,77558.03,0.2,0.00086,0.0,0.13335]
[1777081102039,55.67,77557.95,0.2,0.00086,0.0,0.13334]
[1777081107074,55.67,77554.95,0.2,0.00085,0.0,0.13284]
[1777081113116,55.67,77554.07,0.2,0.00085,0.0,0.1323]
[1777081118151,55.67,77552.69,0.2,0.00085,0.0,0.13207]
[1777081124193,55.67,77552.99,0.2,0.00085,0.0,0.13212]
[1777081131241,55.67,77549.74,0.2,0.00084,0.0,0.13158]
[1777081140305,55.67,77549.8,0.2,0.00084,0.0,0.13159]
[1777081145340,55.67,77548.27,0.2,0.00084,0.0,0.13134]
[1777081150378,55.67,77546.44,0.2,0.00084,0.0,0.13104]
[1777081157426,55.67,77545.8,0.2,0.00084,0.0,0.13094]
[1777081164476,55.67,77545.92,0.2,0.00084,0.0,0.13096]
[1777081170518,55.67,77545.18,0.2,0.00084,0.0,0.13084]
[1777081179581,55.67,77545.19,0.2,0.00084,0.0,0.13044]
[1777081184616,55.67,77546.79,0.2,0.00084,0.0,0.13071]
[1777081189650,55.67,77546.33,0.2,0.00084,0.0,0.13063]
[1777081195692,55.67,77548.39,0.2,0.00084,0.0,0.13097]
[1777081200727,55.67,77552.53,0.2,0.00085,0.0,0.13165]
[1777081205763,55.67,77558.32,0.2,0.00085,0.0,0.1326]
[1777081210801,55.67,77559.25,0.2,0.00085,0.0,0.13275]
[1777081215837,55.67,77559.02,0.2,0.00085,0.0,0.13272]
[1777081221883,55.67,77558.81,0.2,0.00085,0.0,0.13268]
[1777081226909,55.67,77554.93,0.2,0.00085,0.0,0.13204]
[1777081231945,55.67,77559.58,0.2,0.00085,0.0,0.13241]
[1777081236980,55.67,77559.64,0.2,0.00085,0.0,0.13242]
[1777081243024,55.67,77557.98,0.2,0.00085,0.0,0.13215]
[1777081248059,55.67,77558.9,0.2,0.00085,0.0,0.1323]
[1777081253094,55.67,77559.71,0.2,0.00085,0.0,0.13243]
[1777081258131,55.67,77560.16,0.2,0.00085,0.0,0.13251]
[1777081263165,55.67,77560.75,0.2,0.00085,0.0,0.1326]
[1777081268201,55.67,77555.35,0.2,0.00085,0.0,0.13171]
[1777081273236,55.67,77554.23,0.2,0.00084,0.0,0.13153]
[1777081278271,55.67,77554.41,0.2,0.00084,0.0,0.13156]
[1777081284312,55.67,77554.52,0.2,0.00084,0.0,0.13158]
[1777081289349,55.67,77555.23,0.2,0.00085,0.0,0.13169]
[1777081294382,55.67,77555.73,0.2,0.00084,0.0,0.13138]
[1777081304453,55.67,77556.12,0.2,0.00084,0.0,0.13144]
[1777081309487,55.67,77558.27,0.2,0.00085,0.0,0.1318]
[1777081314527,55.67,77558.36,0.2,0.00085,0.0,0.13181]
[1777081320565,55.67,77559.29,0.2,0.00085,0.0,0.13196]
[1777081325601,55.67,77558.41,0.2,0.00085,0.0,0.13182]
[1777081330636,55.67,77558.5,0.2,0.00085,0.0,0.13183]
[1777081336677,55.67,77558.52,0.2,0.00085,0.0,0.13184]
[1777081342719,55.67,77556.97,0.2,0.00085,0.0,0.13158]
[1777081349768,55.67,77558.51,0.2,0.00085,0.0,0.13184]
[1777081354805,55.67,77557.96,0.2,0.00084,0.0,0.13135]
[1777081361854,55.67,77558.51,0.2,0.00084,0.0,0.13144]
[1777081367893,55.67,77566.02,0.2,0.00085,0.0,0.13268]
[1777081372928,55.67,77564.85,0.2,0.00085,0.0,0.13248]
[1777081377964,55.67,77565.7,0.2,0.00085,0.0,0.13263]
[1777081382999,55.67,77562.44,0.2,0.00085,0.0,0.13209]
[1777081391056,55.67,77562.16,0.2,0.00085,0.0,0.13204]
[1777081397099,55.67,77561.63,0.2,0.00085,0.0,0.13195]
[1777081402132,55.67,77560.8,0.2,0.00085,0.0,0.13182]
[1777081411196,55.67,77560.35,0.2,0.00084,0.0,0.13135]
[1777081416231,55.67,77559.64,0.2,0.00084,0.0,0.13123]
[1777081421288,55.67,77558.5,0.2,0.00084,0.0,0.13104]
[1777081426303,55.67,77559.18,0.2,0.00084,0.0,0.13115]
[1777081431338,55.67,77556.42,0.2,0.00084,0.0,0.1307]
[1777081436374,55.67,77556.66,0.2,0.00084,0.0,0.13074]
[1777081441408,55.67,77557.78,0.2,0.00084,0.0,0.13092]
[1777081446445,55.67,77560.75,0.2,0.00084,0.0,0.13141]
[1777081451478,55.67,77558.64,0.2,0.00084,0.0,0.13106]
[1777081458527,55.67,77560.28,0.2,0.00084,0.0,0.13133]
[1777081463562,55.67,77559.18,0.2,0.00084,0.0,0.13115]
[1777081468597,55.67,77561.02,0.2,0.00084,0.0,0.13146]
[1777081473634,55.67,77562.46,0.2,0.00084,0.0,0.13129]
[1777081478667,55.67,77563.39,0.2,0.00084,0.0,0.13145]
[1777081483705,55.67,77562.02,0.2,0.00084,0.0,0.13122]
[1777081488738,55.67,77561.47,0.2,0.00084,0.0,0.13113]
[1777081493772,55.67,77561.12,0.2,0.00084,0.0,0.13108]
[1777081498811,55.67,77560.76,0.2,0.00084,0.0,0.13102]
[1777081503843,55.67,77560.74,0.2,0.00084,0.0,0.13101]
[1777081506863,55.67,77574.7,0.2,0.00086,0.0,0.13332]
[1777081513912,55.67,77574.05,0.2,0.00086,0.0,0.13321]
[1777081518948,55.67,77580.53,0.2,0.00086,0.0,0.13429]
[1777081523984,55.67,77584.53,0.2,0.00087,0.0,0.13496]
[1777081530025,55.67,77585.92,0.2,0.00087,0.0,0.1352]
[1777081535060,55.67,77591.88,0.2,0.00088,0.0,0.1358]
[1777081540094,55.67,77595.4,0.2,0.00088,0.0,0.13639]
[1777081545130,55.67,77598.88,0.2,0.00088,0.0,0.13699]
[1777081550164,55.67,77603.73,0.2,0.00089,0.0,0.13782]
[1777081555203,55.67,77611.15,0.2,0.0009,0.0,0.13909]
[1777081560235,55.67,77612.13,0.2,0.0009,0.0,0.13926]
[1777081565272,55.67,77613.15,0.2,0.0009,0.0,0.13944]
[1777081570307,55.67,77614.85,0.2,0.0009,0.0,0.13973]
[1777081575341,55.67,77620.33,0.2,0.00091,0.0,0.14069]
[1777081580376,55.67,77620.27,0.2,0.00091,0.0,0.14068]
[1777081585410,55.67,77606.65,0.2,0.00089,0.0,0.13832]
[1777081590446,55.67,77596.07,0.2,0.00088,0.0,0.13651]
[1777081596487,55.67,77593.19,0.2,0.00087,0.0,0.13561]
[1777081601522,55.67,77586.84,0.2,0.00087,0.0,0.13454]
[1777081606564,55.67,77585.11,0.2,0.00086,0.0,0.13425]
[1777081612601,55.67,77585.22,0.2,0.00086,0.0,0.13427]
[1777081617638,55.67,77582.75,0.2,0.00086,0.0,0.13386]
[1777081622670,55.67,77583.58,0.2,0.00086,0.0,0.13399]
[1777081627705,55.67,77583.89,0.2,0.00086,0.0,0.13405]
[1777081634755,55.67,77583.93,0.2,0.00086,0.0,0.13405]
[1777081639795,55.67,77583.9,0.2,0.00086,0.0,0.13405]
[1777081644829,55.67,77583.4,0.2,0.00086,0.0,0.13396]
[1777081649860,55.67,77583.15,0.2,0.00086,0.0,0.13392]
[1777081654895,55.67,77582.6,0.2,0.00086,0.0,0.13343]
[1777081659930,55.67,77583.89,0.2,0.00086,0.0,0.13364]
[1777081666979,55.67,77582.53,0.2,0.00086,0.0,0.13342]
[1777081672014,55.67,77580.38,0.2,0.00086,0.0,0.13306]
[1777081677049,55.67,77580.02,0.2,0.00086,0.0,0.133]
[1777081683093,55.67,77581.17,0.2,0.00086,0.0,0.13319]
[1777081688127,55.67,77580.34,0.2,0.00086,0.0,0.13305]
[1777081693161,55.67,77579.91,0.2,0.00086,0.0,0.13298]
[1777081699203,55.67,77579.42,0.2,0.00086,0.0,0.1329]
[1777081706254,55.67,77579.22,0.2,0.00086,0.0,0.13287]
[1777081711288,55.67,77578.03,0.2,0.00085,0.0,0.13227]
[1777081716323,55.67,77585.02,0.2,0.00086,0.0,0.13343]
[1777081722365,55.67,77583.7,0.2,0.00086,0.0,0.13321]
[1777081728284,55.67,77582.25,0.2,0.00086,0.0,0.13297]
[1777081734455,55.67,77581.12,0.2,0.00085,0.0,0.13278]
[1777081741503,55.67,77581.58,0.2,0.00086,0.0,0.13286]
[1777081747543,55.67,77581.4,0.2,0.00086,0.0,0.13283]
[1777081752578,55.67,77577.19,0.2,0.00085,0.0,0.13213]
[1777081758626,55.67,77577.43,0.2,0.00085,0.0,0.13217]
[1777081763658,55.67,77581.57,0.2,0.00086,0.0,0.13286]
[1777081768691,55.67,77579.92,0.2,0.00085,0.0,0.13258]
[1777081773728,55.67,77580.24,0.2,0.00085,0.0,0.13223]
[1777081778764,55.67,77580.24,0.2,0.00085,0.0,0.13223]
[1777081784805,55.67,77580.06,0.2,0.00085,0.0,0.1322]
[1777081792862,55.67,77581.11,0.2,0.00085,0.0,0.13238]
[1777081797896,55.67,77581.42,0.2,0.00085,0.0,0.13243]
[1777081802932,55.67,77581.77,0.2,0.00085,0.0,0.13249]
[1777081807969,55.67,77582.09,0.2,0.00085,0.0,0.13254]
[1777081813005,55.67,77580.27,0.2,0.00085,0.0,0.13224]
[1777081818041,55.67,77576.63,0.2,0.00085,0.0,0.13164]
[1777081823075,55.67,77577.57,0.2,0.00085,0.0,0.13179]
[1777081828111,55.67,77576.12,0.2,0.00085,0.0,0.13155]
[1777081833144,55.67,77577.5,0.2,0.00085,0.0,0.13138]
[1777081838181,55.67,77577.82,0.2,0.00085,0.0,0.13144]
[1777081843217,55.67,77577.95,0.2,0.00085,0.0,0.13146]
[1777081849263,55.67,77569.28,0.2,0.00084,0.0,0.13004]
[1777081854295,55.67,77566.67,0.2,0.00083,0.0,0.12961]
[1777081859331,55.67,77567.06,0.2,0.00083,0.0,0.12968]
[1777081864368,55.67,77570.2,0.2,0.00084,0.0,0.13019]
[1777081869401,55.67,77575.53,0.2,0.00084,0.0,0.13106]
[1777081874436,55.67,77576.28,0.2,0.00084,0.0,0.13118]
[1777081880499,55.67,77574.76,0.2,0.00084,0.0,0.13093]
[1777081885529,55.67,77582.56,0.2,0.00085,0.0,0.13222]
[1777081890564,55.67,77585.78,0.2,0.00086,0.0,0.13275]
[1777081895599,55.67,77585.15,0.2,0.00085,0.0,0.13225]
[1777081900634,55.67,77584.5,0.2,0.00085,0.0,0.13214]
[1777081907683,55.67,77584.3,0.2,0.00085,0.0,0.13211]
[1777081912717,55.67,77582.49,0.2,0.00085,0.0,0.13181]
[1777081917755,55.67,77570.27,0.2,0.00084,0.0,0.1298]
[1777081923832,55.67,77562.39,0.2,0.00083,0.0,0.12853]
[1777081928836,55.67,77566.16,0.2,0.00083,0.0,0.12914]
[1777081933871,55.67,77568.41,0.2,0.00083,0.0,0.1295]
[1777081938906,55.67,77569.16,0.2,0.00083,0.0,0.12962]
[1777081943941,55.67,77579.45,0.2,0.00085,0.0,0.13131]
[1777081948976,55.67,77578.88,0.2,0.00084,0.0,0.13121]
[1777081954011,55.67,77578.9,0.2,0.00084,0.0,0.13082]
[1777081960053,55.67,77579.14,0.2,0.00084,0.0,0.13086]
[1777081965088,55.67,77579.6,0.2,0.00084,0.0,0.13093]
[1777081970123,55.67,77578.72,0.2,0.00084,0.0,0.13079]
[1777081975163,55.67,77577.31,0.2,0.00084,0.0,0.13056]
[1777081983213,55.67,77577.1,0.2,0.00084,0.0,0.13052]
[1777081990264,55.67,77576.81,0.2,0.00084,0.0,0.13048]
[1777081995298,55.67,77572.05,0.2,0.00083,0.0,0.1297]
[1777082000334,55.67,77571.17,0.2,0.00083,0.0,0.12956]
[1777082005368,55.67,77571.18,0.2,0.00083,0.0,0.12956]
[1777082010404,55.67,77571.77,0.2,0.00083,0.0,0.12965]
[1777082015438,55.67,77570.59,0.2,0.00083,0.0,0.12907]
[1777082020474,55.67,77567.15,0.2,0.00083,0.0,0.12851]
[1777082025509,55.67,77561.2,0.2,0.00082,0.0,0.12756]
[1777082030543,55.67,77556.12,0.2,0.00081,0.0,0.12674]
[1777082034816,55.67,77557.02,0.2,0.00082,0.0,0.12689]
[1777082034857,55.67,77557.15,0.2,0.00082,0.0,0.12691]
[1777082038494,55.67,77557.15,0.2,0.00082,0.0,0.12691]
[1777082038599,55.67,77557.5,0.2,0.00082,0.0,0.12696]
[1777082041817,55.67,77557.23,0.2,0.00082,0.0,0.12692]
[1777082042461,55.67,77557.23,0.2,0.00082,0.0,0.12692]
[1777082048670,55.67,77557.91,0.2,0.00082,0.0,0.12703]
[1777082053705,55.67,77558.72,0.2,0.00082,0.0,0.12716]
[1777082058739,55.67,77558.89,0.2,0.00082,0.0,0.12719]
[1777082063776,55.67,77559.68,0.2,0.00082,0.0,0.12731]
[1777082068810,55.67,77559.18,0.2,0.00082,0.0,0.12723]
[1777082073846,55.67,77561.9,0.2,0.00082,0.0,0.12728]
[1777082078880,55.67,77564.54,0.2,0.00082,0.0,0.1277]
[1777082083915,55.67,77564.11,0.2,0.00082,0.0,0.12763]
[1777082088950,55.67,77563.98,0.2,0.00082,0.0,0.12761]
[1777082093987,55.67,77570.21,0.2,0.00083,0.0,0.12861]
[1777082099022,55.67,77567.06,0.2,0.00082,0.0,0.12811]
[1777082104058,55.67,77564.55,0.2,0.00082,0.0,0.1277]
[1777082109092,55.67,77564.08,0.2,0.00082,0.0,0.12763]
[1777082115135,55.67,77562.97,0.2,0.00082,0.0,0.12745]
[1777082120172,55.67,77562.62,0.2,0.00082,0.0,0.12739]
[1777082125204,55.67,77561.71,0.2,0.00082,0.0,0.12725]
[1777082130240,55.67,77561.38,0.2,0.00082,0.0,0.1272]
[1777082135274,55.67,77557.52,0.2,0.00081,0.0,0.12619]
[1777082140308,55.67,77557.27,0.2,0.00081,0.0,0.12615]
[1777082146350,55.67,77553.2,0.2,0.00081,0.0,0.12551]
[1777082152394,55.67,77555.36,0.2,0.00081,0.0,0.12585]
[1777082157430,55.67,77555.82,0.2,0.00081,0.0,0.12592]
[1777082162465,55.67,77555.81,0.2,0.00081,0.0,0.12592]
[1777082167503,55.67,77555.93,0.2,0.00081,0.0,0.12594]
[1777082176563,55.67,77556.11,0.2,0.00081,0.0,0.12597]
[1777082181599,55.67,77557.77,0.2,0.00081,0.0,0.12623]
[1777082187641,55.67,77558.83,0.2,0.00081,0.0,0.1264]
[1777082198718,55.67,77558.98,0.2,0.00081,0.0,0.12604]
[1777082203753,55.67,77558.27,0.2,0.00081,0.0,0.12593]
[1777082208788,55.67,77558.3,0.2,0.00081,0.0,0.12593]
[1777082213824,55.67,77558.44,0.2,0.00081,0.0,0.12595]
[1777082218858,55.67,77558.18,0.2,0.00081,0.0,0.12591]
[1777082223893,55.67,77557.85,0.2,0.00081,0.0,0.12586]
[1777082228933,55.67,77558.09,0.2,0.00081,0.0,0.1259]
[1777082233963,55.67,77557.99,0.2,0.00081,0.0,0.12588]
[1777082238999,55.67,77558.1,0.2,0.00081,0.0,0.1259]
[1777082245041,55.67,77558.26,0.2,0.00081,0.0,0.12592]
[1777082250076,55.67,77558.08,0.2,0.00081,0.0,0.1259]
[1777082255115,55.67,77557.92,0.2,0.00081,0.0,0.12549]
[1777082262044,55.67,77558.07,0.2,0.00081,0.0,0.12551]
[1777082267199,55.67,77556.76,0.2,0.00081,0.0,0.1253]
[1777082276262,55.67,77557.36,0.2,0.00081,0.0,0.1254]
[1777082281297,55.67,77558.08,0.2,0.00081,0.0,0.12551]
[1777082286335,55.67,77557.92,0.2,0.00081,0.0,0.12549]
[1777082292374,55.67,77556.95,0.2,0.00081,0.0,0.12533]
[1777082298431,55.67,77557.56,0.2,0.00081,0.0,0.12543]
[1777082311523,55.67,77558.45,0.2,0.0008,0.0,0.12518]
[1777082316558,55.67,77557.74,0.2,0.0008,0.0,0.12507]
[1777082321593,55.67,77557.64,0.2,0.0008,0.0,0.12506]
[1777082326628,55.67,77557.52,0.2,0.0008,0.0,0.12504]
[1777082332545,55.67,77557.51,0.2,0.0008,0.0,0.12504]
[1777082337704,55.67,77557.37,0.2,0.0008,0.0,0.12501]
[1777082343752,55.67,77552.31,0.2,0.0008,0.0,0.12422]
[1777082348784,55.67,77553.08,0.2,0.0008,0.0,0.12434]
[1777082356838,55.67,77553.59,0.2,0.0008,0.0,0.12442]
[1777082361875,55.67,77551.72,0.2,0.0008,0.0,0.12413]
[1777082367916,55.67,77551.93,0.2,0.0008,0.0,0.12416]
[1777082373957,55.67,77552.91,0.2,0.0008,0.0,0.12393]
[1777082381007,55.67,77552.86,0.2,0.0008,0.0,0.12392]
[1777082386042,55.67,77552.63,0.2,0.0008,0.0,0.12389]
[1777082391076,55.67,77551.63,0.2,0.00079,0.0,0.12373]
[1777082396113,55.67,77551.74,0.2,0.00079,0.0,0.12375]
[1777082401153,55.67,77551.76,0.2,0.00079,0.0,0.12375]
[1777082406189,55.67,77557.75,0.2,0.0008,0.0,0.12469]
[1777082411226,55.67,77558.01,0.2,0.0008,0.0,0.12473]
[1777082418271,55.67,77557.26,0.2,0.0008,0.0,0.12461]
[1777082424314,55.67,77556.83,0.2,0.0008,0.0,0.12455]
[1777082433377,55.67,77556.72,0.2,0.0008,0.0,0.12415]
[1777082438412,55.67,77556.85,0.2,0.0008,0.0,0.12417]
[1777082443838,55.67,77557.39,0.2,0.0008,0.0,0.12425]
[1777082443939,55.67,77556.84,0.2,0.0008,0.0,0.12417]
[1777082451504,55.67,77556.14,0.2,0.0008,0.0,0.12406]
[1777082457545,55.67,77556.0,0.2,0.0008,0.0,0.12403]
[1777082463461,55.67,77552.86,0.2,0.00079,0.0,0.12354]
[1777082470207,55.67,77552.86,0.2,0.00079,0.0,0.12354]
[1777082470309,55.67,77552.86,0.2,0.00079,0.0,0.12354]
[1777082477725,55.67,77553.6,0.2,0.00079,0.0,0.12366]
[1777082483763,55.67,77554.17,0.2,0.0008,0.0,0.12375]
[1777082490813,55.67,77554.58,0.2,0.0008,0.0,0.12381]
[1777082495851,55.67,77555.37,0.2,0.00079,0.0,0.12355]
[1777082500883,55.67,77559.4,0.2,0.0008,0.0,0.12418]
[1777082505918,55.67,77559.81,0.2,0.0008,0.0,0.12425]
[1777082510953,55.67,77559.29,0.2,0.0008,0.0,0.12417]
[1777082521031,55.67,77557.74,0.2,0.0008,0.0,0.12392]
[1777082526070,55.67,77556.87,0.2,0.0008,0.0,0.12379]
[1777082533952,55.67,77557.31,0.2,0.0008,0.0,0.12386]
[1777082539159,55.67,77556.65,0.2,0.0008,0.0,0.12375]
[1777082544195,55.67,77561.41,0.2,0.0008,0.0,0.1245]
[1777082549229,55.67,77562.73,0.2,0.0008,0.0,0.12471]
[1777082556279,55.67,77562.23,0.2,0.0008,0.0,0.12425]
[1777082561314,55.67,77561.69,0.2,0.0008,0.0,0.12416]
[1777082569199,55.67,77562.21,0.2,0.0008,0.0,0.12424]
[1777082574406,55.67,77561.55,0.2,0.0008,0.0,0.12414]
[1777082576649,55.67,77560.23,0.2,0.0008,0.0,0.12393]
[1777082576747,55.67,77558.8,0.2,0.0008,0.0,0.12371]
[1777082582462,55.67,77559.43,0.2,0.0008,0.0,0.12381]
[1777082585932,55.67,77560.15,0.2,0.0008,0.0,0.12392]
[1777082586034,55.67,77560.49,0.2,0.0008,0.0,0.12397]
[1777082591525,55.67,77559.59,0.2,0.0008,0.0,0.12383]
[1777082592823,55.67,77559.59,0.2,0.0008,0.0,0.12383]
[1777082592922,55.67,77558.21,0.2,0.00079,0.0,0.12362]
[1777082598574,55.67,77558.37,0.2,0.00079,0.0,0.12364]
[1777082603610,55.67,77558.83,0.2,0.0008,0.0,0.12371]
[1777082607936,55.67,77559.68,0.2,0.0008,0.0,0.12385]
[1777082608037,55.67,77559.97,0.2,0.0008,0.0,0.12389]
[1777082608744,55.67,77559.97,0.2,0.0008,0.0,0.12389]
[1777082608844,55.67,77559.97,0.2,0.0008,0.0,0.12389]
[1777082610039,55.67,77559.97,0.2,0.0008,0.0,0.12389]
[1777082610141,55.67,77559.97,0.2,0.0008,0.0,0.12389]
[1777082614902,55.67,77560.85,0.2,0.0008,0.0,0.12365]
[1777082615001,55.67,77562.8,0.2,0.0008,0.0,0.12395]
[1777082619730,55.67,77546.77,0.2,0.00078,0.0,0.12147]
[1777082621740,55.67,77526.81,0.2,0.00076,0.0,0.11843]
[1777082626776,55.67,77516.26,0.2,0.00075,0.0,0.11685]
[1777082631810,55.67,77517.42,0.2,0.00075,0.0,0.11702]
[1777082636850,55.67,77517.89,0.2,0.00075,0.0,0.11709]
[1777082641880,55.67,77517.03,0.2,0.00075,0.0,0.11697]
[1777082646915,55.67,77514.8,0.2,0.00075,0.0,0.11664]
[1777082651951,55.67,77512.53,0.2,0.00074,0.0,0.1163]
[1777082656985,55.67,77511.36,0.2,0.00074,0.0,0.11613]
[1777082663033,55.67,77505.9,0.2,0.00074,0.0,0.11532]
[1777082669075,55.67,77505.66,0.2,0.00074,0.0,0.11529]
[1777082674111,55.67,77503.2,0.2,0.00073,0.0,0.11457]
[1777082679146,55.67,77502.93,0.2,0.00073,0.0,0.11453]
[1777082684179,55.67,77503.53,0.2,0.00073,0.0,0.11462]
[1777082689214,55.67,77500.4,0.2,0.00073,0.0,0.11416]
[1777082694249,55.67,77501.0,0.2,0.00073,0.0,0.11425]
[1777082700114,55.67,77503.74,0.2,0.00073,0.0,0.11465]
[1777082705327,55.67,77505.02,0.2,0.00073,0.0,0.11483]
[1777082710362,55.67,77504.93,0.2,0.00073,0.0,0.11482]
[1777082715397,55.67,77502.96,0.2,0.00073,0.0,0.11453]
[1777082720432,55.67,77503.1,0.2,0.00073,0.0,0.11455]
[1777082726486,55.67,77503.44,0.2,0.00073,0.0,0.1146]
[1777082731523,55.67,77507.7,0.2,0.00073,0.0,0.11487]
[1777082736557,55.67,77508.28,0.2,0.00074,0.0,0.11495]
[1777082741594,55.67,77509.11,0.2,0.00074,0.0,0.11507]
[1777082746627,55.67,77508.97,0.2,0.00074,0.0,0.11505]
[1777082753676,55.67,77510.05,0.2,0.00074,0.0,0.11521]
[1777082758711,55.67,77514.14,0.2,0.00074,0.0,0.11581]
[1777082763745,55.67,77513.33,0.2,0.00074,0.0,0.11569]
[1777082768781,55.67,77512.97,0.2,0.00074,0.0,0.11564]
[1777082773816,55.67,77511.46,0.2,0.00074,0.0,0.11542]
[1777082778850,55.67,77511.24,0.2,0.00074,0.0,0.11539]
[1777082783886,55.67,77511.53,0.2,0.00074,0.0,0.11543]
[1777082789929,55.67,77512.68,0.2,0.00074,0.0,0.1156]
[1777082795975,55.67,77514.22,0.2,0.00074,0.0,0.11546]
[1777082801011,55.67,77515.15,0.2,0.00074,0.0,0.1156]
[1777082807052,55.67,77516.67,0.2,0.00074,0.0,0.11582]
[1777082812088,55.67,77516.78,0.2,0.00074,0.0,0.11584]
[1777082817122,55.67,77517.66,0.2,0.00074,0.0,0.11597]
[1777082822157,55.67,77519.55,0.2,0.00074,0.0,0.11625]
[1777082828199,55.67,77521.83,0.2,0.00075,0.0,0.11659]
[1777082834241,55.67,77522.37,0.2,0.00075,0.0,0.11667]
[1777082840283,55.67,77522.98,0.2,0.00075,0.0,0.11676]
[1777082845322,55.67,77529.05,0.2,0.00075,0.0,0.11766]
[1777082851360,55.67,77527.56,0.2,0.00075,0.0,0.11708]
[1777082856395,55.67,77528.86,0.2,0.00075,0.0,0.11727]
[1777082861431,55.67,77528.85,0.2,0.00075,0.0,0.11727]
[1777082866465,55.67,77523.95,0.2,0.00075,0.0,0.11654]
[1777082871499,55.67,77523.81,0.2,0.00075,0.0,0.11652]
[1777082876535,55.67,77523.27,0.2,0.00075,0.0,0.11644]
[1777082881570,55.67,77521.92,0.2,0.00074,0.0,0.11624]
[1777082886604,55.67,77522.76,0.2,0.00075,0.0,0.11636]
[1777082891640,55.67,77522.74,0.2,0.00075,0.0,0.11636]
[1777082896675,55.67,77522.72,0.2,0.00075,0.0,0.11636]
[1777082902719,55.67,77522.98,0.2,0.00075,0.0,0.11639]
[1777082907752,55.67,77530.17,0.2,0.00075,0.0,0.11746]
[1777082912792,55.67,77529.96,0.2,0.00075,0.0,0.11707]
[1777082919835,55.67,77530.53,0.2,0.00075,0.0,0.11715]
[1777082924874,55.67,77532.03,0.2,0.00075,0.0,0.11738]
[1777082930916,55.67,77532.84,0.2,0.00075,0.0,0.1175]
[1777082936957,55.67,77537.86,0.2,0.00076,0.0,0.11825]
[1777082941992,55.67,77538.59,0.2,0.00076,0.0,0.11836]
[1777082947028,55.67,77539.71,0.2,0.00076,0.0,0.11853]
[1777082949043,55.67,77556.15,0.2,0.00078,0.0,0.12103]
[1777082954077,55.67,77562.9,0.2,0.00079,0.0,0.12207]
[1777082959112,55.67,77563.09,0.2,0.00079,0.0,0.1221]
[1777082964147,55.67,77563.71,0.2,0.00079,0.0,0.12219]
[1777082971197,55.67,77563.55,0.2,0.00078,0.0,0.12179]
[1777082978246,55.67,77564.65,0.2,0.00078,0.0,0.12196]
[1777082983286,55.67,77565.99,0.2,0.00079,0.0,0.12217]
[1777082988320,55.67,77564.67,0.2,0.00078,0.0,0.12196]
[1777082993355,55.67,77563.46,0.2,0.00078,0.0,0.12178]
[1777082998390,55.67,77564.13,0.2,0.00078,0.0,0.12188]
[1777083004431,55.67,77561.41,0.2,0.00078,0.0,0.12146]
[1777083012299,55.67,77562.43,0.2,0.00078,0.0,0.12162]
[1777083022368,55.67,77564.53,0.2,0.00078,0.0,0.12194]
[1777083028600,55.67,77565.96,0.2,0.00079,0.0,0.12216]
[1777083033635,55.67,77566.88,0.2,0.00078,0.0,0.12193]
[1777083038669,55.67,77567.89,0.2,0.00079,0.0,0.12208]
[1777083044715,55.67,77568.34,0.2,0.00079,0.0,0.12215]
[1777083052580,55.67,77570.39,0.2,0.00079,0.0,0.12247]
[1777083057803,55.67,77577.37,0.2,0.0008,0.0,0.12356]
[1777083062840,55.67,77575.65,0.2,0.00079,0.0,0.12329]
[1777083067873,55.67,77573.82,0.2,0.00079,0.0,0.12301]
[1777083074922,55.67,77572.66,0.2,0.00079,0.0,0.12282]
[1777083079958,55.67,77584.83,0.2,0.0008,0.0,0.12473]
[1777083084993,55.67,77583.55,0.2,0.0008,0.0,0.12453]
[1777083090027,55.67,77581.2,0.2,0.0008,0.0,0.12416]
[1777083095063,55.67,77580.38,0.2,0.0008,0.0,0.12365]
[1777083101111,55.67,77578.6,0.2,0.00079,0.0,0.12337]
[1777083106140,55.67,77577.56,0.2,0.00079,0.0,0.12321]
[1777083113001,55.67,77577.13,0.2,0.00079,0.0,0.12314]
[1777083118224,55.67,77576.4,0.2,0.00079,0.0,0.12303]
[1777083120692,55.67,77576.1,0.2,0.00079,0.0,0.12298]
[1777083121244,55.67,77576.11,0.2,0.00079,0.0,0.12298]
[1777083122367,55.67,77576.11,0.2,0.00079,0.0,0.12298]
[1777083122492,55.67,77575.3,0.2,0.00079,0.0,0.12285]
[1777083122960,55.67,77575.3,0.2,0.00079,0.0,0.12285]
[1777083123258,55.67,77575.3,0.2,0.00079,0.0,0.12285]
[1777083129300,55.67,77575.32,0.2,0.00079,0.0,0.12286]
[1777083134336,55.67,77575.19,0.2,0.00079,0.0,0.12284]
[1777083140378,55.67,77575.14,0.2,0.00079,0.0,0.12283]
[1777083146423,55.67,77575.27,0.2,0.00079,0.0,0.12285]
[1777083151458,55.67,77574.65,0.2,0.00079,0.0,0.12237]
[1777083157501,55.67,77574.97,0.2,0.00079,0.0,0.12242]
[1777083162536,55.67,77575.81,0.2,0.00079,0.0,0.12255]
[1777083167571,55.67,77575.38,0.2,0.00079,0.0,0.12249]
[1777083173613,55.67,77575.65,0.2,0.00079,0.0,0.12253]
[1777083175230,55.67,77583.69,0.2,0.0008,0.0,0.12378]
[1777083175627,55.67,77589.67,0.2,0.0008,0.0,0.12472]
[1777083180661,55.67,77594.36,0.2,0.00081,0.0,0.12547]
[1777083185696,55.67,77604.27,0.2,0.00082,0.0,0.12705]
[1777083188718,55.67,77621.91,0.2,0.00084,0.0,0.12991]
[1777083193754,55.67,77612.91,0.2,0.00083,0.0,0.12844]
[1777083199605,55.67,77607.27,0.2,0.00082,0.0,0.12753]
[1777083204830,55.67,77609.02,0.2,0.00083,0.0,0.12781]
[1777083210871,55.67,77613.84,0.2,0.00083,0.0,0.12859]
[1777083215907,55.67,77615.12,0.2,0.00083,0.0,0.1284]
[1777083220941,55.67,77616.63,0.2,0.00083,0.0,0.12865]
[1777083225978,55.67,77616.87,0.2,0.00083,0.0,0.12869]
[1777083231013,55.67,77616.97,0.2,0.00083,0.0,0.1287]
[1777083236048,55.67,77618.05,0.2,0.00083,0.0,0.12888]
[1777083241082,55.67,77618.03,0.2,0.00083,0.0,0.12887]
[1777083244880,55.67,77618.29,0.2,0.00083,0.0,0.12892]
[1777083245664,55.67,77618.29,0.2,0.00083,0.0,0.12892]
[1777083246373,55.67,77618.55,0.2,0.00083,0.0,0.12896]
[1777083246474,55.67,77619.29,0.2,0.00083,0.0,0.12908]
[1777083251107,55.67,77622.07,0.2,0.00084,0.0,0.12953]
[1777083251155,55.67,77625.96,0.2,0.00084,0.0,0.13017]
[1777083251941,55.67,77625.96,0.2,0.00084,0.0,0.13017]
[1777083252696,55.67,77625.96,0.2,0.00084,0.0,0.13017]
[1777083255822,55.67,77625.05,0.2,0.00084,0.0,0.13002]
[1777083256189,55.67,77624.52,0.2,0.00084,0.0,0.12993]
[1777083261222,55.67,77623.46,0.2,0.00084,0.0,0.12976]
[1777083262910,55.67,77618.88,0.2,0.00083,0.0,0.12901]
[1777083263237,55.67,77613.68,0.2,0.00083,0.0,0.12817]
[1777083269279,55.67,77612.52,0.2,0.00083,0.0,0.12798]
[1777083274312,55.67,77612.83,0.2,0.00083,0.0,0.12764]
[1777083276952,55.67,77613.2,0.2,0.00083,0.0,0.1277]
[1777083277335,55.67,77613.49,0.2,0.00083,0.0,0.12774]
[1777083282369,55.67,77611.4,0.2,0.00082,0.0,0.12741]
[1777083286464,55.67,77612.27,0.2,0.00082,0.0,0.12755]
[1777083286499,55.67,77613.42,0.2,0.00083,0.0,0.12773]
[1777083292439,55.67,77611.89,0.2,0.00082,0.0,0.12749]
[1777083297483,55.67,77563.84,0.2,0.00077,0.0,0.11996]
[1777083298483,55.67,77548.42,0.2,0.00076,0.0,0.11763]
[1777083303521,55.67,77547.9,0.2,0.00076,0.0,0.11755]
[1777083308559,55.67,77547.7,0.2,0.00076,0.0,0.11752]
[1777083313603,55.67,77534.7,0.2,0.00074,0.0,0.11559]
[1777083318623,55.67,77530.56,0.2,0.00074,0.0,0.11498]
[1777083324665,55.67,77529.77,0.2,0.00074,0.0,0.11486]
[1777083329700,55.67,77527.71,0.2,0.00073,0.0,0.11456]
[1777083334735,55.67,77532.07,0.2,0.00074,0.0,0.11484]
[1777083339770,55.67,77535.09,0.2,0.00074,0.0,0.11528]
[1777083344807,55.67,77535.93,0.2,0.00074,0.0,0.1154]
[1777083349841,55.67,77536.89,0.2,0.00074,0.0,0.11555]
[1777083354876,55.67,77537.66,0.2,0.00074,0.0,0.11566]
[1777083359912,55.67,77538.32,0.2,0.00074,0.0,0.11576]
[1777083364947,55.67,77539.24,0.2,0.00074,0.0,0.11589]
[1777083370803,55.67,77539.65,0.2,0.00074,0.0,0.11595]
[1777083371202,55.67,77539.65,0.2,0.00074,0.0,0.11595]
[1777083371212,55.67,77539.5,0.2,0.00074,0.0,0.11593]
[1777083377031,55.67,77539.04,0.2,0.00074,0.0,0.11586]
[1777083382065,55.67,77539.47,0.2,0.00074,0.0,0.11593]
[1777083387099,55.67,77539.39,0.2,0.00074,0.0,0.11592]
[1777083392135,55.67,77544.36,0.2,0.00075,0.0,0.11629]
[1777083397169,55.67,77543.91,0.2,0.00075,0.0,0.11622]
[1777083402205,55.67,77544.47,0.2,0.00075,0.0,0.1163]
[1777083407243,55.67,77544.13,0.2,0.00075,0.0,0.11625]
[1777083412275,55.67,77543.57,0.2,0.00075,0.0,0.11617]
[1777083417311,55.67,77543.37,0.2,0.00075,0.0,0.11614]
[1777083422346,55.67,77543.56,0.2,0.00075,0.0,0.11617]
[1777083427382,55.67,77542.8,0.2,0.00075,0.0,0.11606]
[1777083432417,55.67,77542.83,0.2,0.00075,0.0,0.11606]
[1777083437452,55.67,77547.78,0.2,0.00075,0.0,0.1168]
[1777083443494,55.67,77547.5,0.2,0.00075,0.0,0.11675]
[1777083448531,55.67,77546.44,0.2,0.00075,0.0,0.1166]
[1777083453564,55.67,77547.24,0.2,0.00075,0.0,0.11635]
[1777083458599,55.67,77547.17,0.2,0.00075,0.0,0.11634]
[1777083462994,55.67,77547.06,0.2,0.00075,0.0,0.11632]
[1777083463037,55.67,77546.98,0.2,0.00075,0.0,0.11631]
[1777083468218,55.67,77547.26,0.2,0.00075,0.0,0.11635]
[1777083468668,55.67,77547.93,0.2,0.00075,0.0,0.11645]
[1777083473709,55.67,77547.77,0.2,0.00075,0.0,0.11643]
[1777083478746,55.67,77547.76,0.2,0.00075,0.0,0.11643]
[1777083483775,55.67,77547.87,0.2,0.00075,0.0,0.11644]
[1777083488809,55.67,77555.3,0.2,0.00076,0.0,0.11755]
[1777083490999,55.67,77555.6,0.2,0.00076,0.0,0.1176]
[1777083491101,55.67,77557.24,0.2,0.00076,0.0,0.11784]
[1777083497874,55.67,77557.92,0.2,0.00076,0.0,0.11795]
[1777083502909,55.67,77559.32,0.2,0.00076,0.0,0.11816]
[1777083509958,55.67,77561.89,0.2,0.00076,0.0,0.11854]
[1777083511297,55.67,77562.16,0.2,0.00076,0.0,0.11858]
[1777083511398,55.67,77562.41,0.2,0.00076,0.0,0.11825]
[1777083519021,55.67,77563.36,0.2,0.00076,0.0,0.11839]
[1777083526070,55.67,77564.44,0.2,0.00076,0.0,0.11856]
[1777083531927,55.67,77564.85,0.2,0.00076,0.0,0.11862]
[1777083538155,55.67,77564.84,0.2,0.00076,0.0,0.11862]
[1777083544197,55.67,77564.67,0.2,0.00076,0.0,0.11859]
[1777083550185,55.67,77564.67,0.2,0.00076,0.0,0.11859]
[1777083550286,55.67,77564.79,0.2,0.00076,0.0,0.11861]
[1777083556283,55.67,77561.78,0.2,0.00076,0.0,0.11816]
[1777083562140,55.67,77562.35,0.2,0.00076,0.0,0.11824]
[1777083567358,55.67,77562.37,0.2,0.00076,0.0,0.11825]
[1777083573402,55.67,77562.74,0.2,0.00076,0.0,0.11793]
[1777083578434,55.67,77562.69,0.2,0.00076,0.0,0.11792]
[1777083584944,55.67,77563.07,0.2,0.00076,0.0,0.11798]
[1777083585041,55.67,77563.41,0.2,0.00076,0.0,0.11803]
[1777083589696,55.67,77563.4,0.2,0.00076,0.0,0.11803]
[1777083589797,55.67,77563.4,0.2,0.00076,0.0,0.11803]
[1777083592009,55.67,77563.4,0.2,0.00076,0.0,0.11803]
[1777083592111,55.67,77563.35,0.2,0.00076,0.0,0.11802]
[1777083595044,55.67,77563.35,0.2,0.00076,0.0,0.11802]
[1777083595145,55.67,77563.21,0.2,0.00076,0.0,0.118]
[1777083601023,55.67,77562.78,0.2,0.00076,0.0,0.11794]
[1777083601124,55.67,77563.34,0.2,0.00076,0.0,0.11802]
[1777083601894,55.67,77563.34,0.2,0.00076,0.0,0.11802]
[1777083601996,55.67,77563.34,0.2,0.00076,0.0,0.11802]
[1777083604188,55.67,77563.34,0.2,0.00076,0.0,0.11802]
[1777083604289,55.67,77563.55,0.2,0.00076,0.0,0.11805]
[1777083610471,55.67,77562.61,0.2,0.00076,0.0,0.11791]
[1777083610660,55.67,77562.49,0.2,0.00076,0.0,0.11789]
[1777083611457,55.67,77562.49,0.2,0.00076,0.0,0.11789]
[1777083611672,55.67,77562.14,0.2,0.00076,0.0,0.11784]
[1777083613936,55.67,77562.21,0.2,0.00076,0.0,0.11785]
[1777083614037,55.67,77562.54,0.2,0.00076,0.0,0.1179]
[1777083619725,55.67,77562.71,0.2,0.00076,0.0,0.11793]
[1777083628790,55.67,77562.63,0.2,0.00076,0.0,0.11791]
[1777083635838,55.67,77563.6,0.2,0.00076,0.0,0.11769]
[1777083640874,55.67,77563.86,0.2,0.00076,0.0,0.11773]
[1777083645911,55.67,77564.15,0.2,0.00076,0.0,0.11777]
[1777083651951,55.67,77564.19,0.2,0.00076,0.0,0.11778]
[1777083659025,55.67,77563.06,0.2,0.00076,0.0,0.11761]
[1777083664062,55.67,77565.96,0.2,0.00076,0.0,0.11805]
[1777083669098,55.67,77568.46,0.2,0.00076,0.0,0.11842]
[1777083674134,55.67,77570.77,0.2,0.00076,0.0,0.11877]
[1777083680175,55.67,77572.8,0.2,0.00077,0.0,0.11908]
[1777083692259,55.67,77575.0,0.2,0.00077,0.0,0.11904]
[1777083697293,55.67,77578.25,0.2,0.00077,0.0,0.11953]
[1777083705139,55.67,77579.79,0.2,0.00077,0.0,0.11977]
[1777083715209,55.67,77580.05,0.2,0.00077,0.0,0.11981]
[1777083720458,55.67,77580.07,0.2,0.00077,0.0,0.11981]
[1777083728514,55.67,77579.0,0.2,0.00077,0.0,0.11965]
[1777083735349,55.67,77579.16,0.2,0.00077,0.0,0.11967]
[1777083740600,55.67,77578.98,0.2,0.00077,0.0,0.11965]
[1777083745632,55.67,77577.75,0.2,0.00077,0.0,0.11946]
[1777083750667,55.67,77578.78,0.2,0.00077,0.0,0.11961]
[1777083755704,55.67,77579.32,0.2,0.00077,0.0,0.11932]
[1777083760737,55.67,77581.82,0.2,0.00077,0.0,0.1197]
[1777083765772,55.67,77582.18,0.2,0.00077,0.0,0.11976]
[1777083771816,55.67,77582.27,0.2,0.00077,0.0,0.11977]
[1777083776850,55.67,77583.93,0.2,0.00077,0.0,0.12003]
[1777083781885,55.67,77583.82,0.2,0.00077,0.0,0.12001]
[1777083787926,55.67,77584.35,0.2,0.00077,0.0,0.12009]
[1777083795983,55.67,77583.49,0.2,0.00077,0.0,0.11996]
[1777083801019,55.67,77582.46,0.2,0.00077,0.0,0.1198]
[1777083806056,55.67,77582.42,0.2,0.00077,0.0,0.1198]
[1777083812097,55.67,77581.68,0.2,0.00077,0.0,0.11931]
[1777083819145,55.67,77581.41,0.2,0.00077,0.0,0.11927]
[1777083829008,55.67,77585.87,0.2,0.00077,0.0,0.11995]
[1777083836265,55.67,77583.95,0.2,0.00077,0.0,0.11965]
[1777083841304,55.67,77583.9,0.2,0.00077,0.0,0.11965]
[1777083843316,55.67,77599.28,0.2,0.00079,0.0,0.12201]
[1777083848349,55.67,77598.06,0.2,0.00079,0.0,0.12182]
[1777083859425,55.67,77597.27,0.2,0.00079,0.0,0.1217]
[1777083865468,55.67,77595.75,0.2,0.00078,0.0,0.12146]
[1777083869288,55.67,77595.77,0.2,0.00078,0.0,0.12147]
[1777083875535,55.67,77595.77,0.2,0.00078,0.0,0.12109]
[1777083882588,55.67,77592.12,0.2,0.00078,0.0,0.12053]
[1777083887622,55.67,77592.12,0.2,0.00078,0.0,0.12053]
[1777083892658,55.67,77592.77,0.2,0.00078,0.0,0.12063]
[1777083897693,55.67,77591.76,0.2,0.00078,0.0,0.12047]
[1777083902728,55.67,77589.91,0.2,0.00078,0.0,0.12019]
[1777083908770,55.67,77589.84,0.2,0.00078,0.0,0.12018]
[1777083913808,55.67,77588.79,0.2,0.00077,0.0,0.12002]
[1777083917180,55.67,77588.48,0.2,0.00077,0.0,0.11997]
[1777083917281,55.67,77588.0,0.2,0.00077,0.0,0.1199]
[1777083922707,55.67,77587.96,0.2,0.00077,0.0,0.11989]
[1777083922867,55.67,77587.68,0.2,0.00077,0.0,0.11985]
[1777083923606,55.67,77587.68,0.2,0.00077,0.0,0.11985]
[1777083923874,55.67,77587.05,0.2,0.00077,0.0,0.11975]
[1777083929917,55.67,77586.41,0.2,0.00077,0.0,0.11965]
[1777083934952,55.67,77586.6,0.2,0.00077,0.0,0.11931]
[1777083936048,55.67,77586.6,0.2,0.00077,0.0,0.11931]
[1777083936062,55.67,77586.46,0.2,0.00077,0.0,0.11929]
[1777083944023,55.67,77586.26,0.2,0.00077,0.0,0.11926]
[1777083950058,55.67,77586.17,0.2,0.00077,0.0,0.11924]
[1777083956100,55.67,77586.36,0.2,0.00077,0.0,0.11927]
[1777083961135,55.67,77594.21,0.2,0.00078,0.0,0.12047]
[1777083966170,55.67,77593.46,0.2,0.00078,0.0,0.12036]
[1777083972212,55.67,77593.69,0.2,0.00078,0.0,0.12039]
[1777083980268,55.67,77593.97,0.2,0.00078,0.0,0.12043]
[1777083985306,55.67,77593.92,0.2,0.00078,0.0,0.12043]
[1777083991346,55.67,77593.66,0.2,0.00077,0.0,0.12001]
[1777083996381,55.67,77594.14,0.2,0.00078,0.0,0.12008]
[1777084004437,55.67,77593.77,0.2,0.00077,0.0,0.12003]
[1777084007168,55.67,77593.93,0.2,0.00078,0.0,0.12005]
[1777084007457,55.67,77593.88,0.2,0.00077,0.0,0.12004]
[1777084012493,55.67,77593.57,0.2,0.00077,0.0,0.12]
[1777084017528,55.67,77593.89,0.2,0.00078,0.0,0.12004]
[1777084022563,55.67,77594.3,0.2,0.00078,0.0,0.12011]
[1777084027598,55.67,77598.11,0.2,0.00078,0.0,0.12069]
[1777084030919,55.67,77601.87,0.2,0.00078,0.0,0.12127]
[1777084031626,55.67,77602.81,0.2,0.00078,0.0,0.12142]
[1777084036662,55.67,77610.81,0.2,0.00079,0.0,0.12266]
[1777084041696,55.67,77610.66,0.2,0.00079,0.0,0.12264]
[1777084046730,55.67,77615.48,0.2,0.0008,0.0,0.12339]
[1777084051767,55.67,77618.1,0.2,0.0008,0.0,0.12341]
[1777084056800,55.67,77619.75,0.2,0.0008,0.0,0.12367]
[1777084061837,55.67,77620.3,0.2,0.0008,0.0,0.12376]
[1777084066871,55.67,77620.95,0.2,0.0008,0.0,0.12386]
[1777084071912,55.67,77621.4,0.2,0.0008,0.0,0.12393]
[1777084077955,55.67,77625.06,0.2,0.00081,0.0,0.12451]
[1777084082989,55.67,77625.89,0.2,0.00081,0.0,0.12464]
[1777084087594,55.67,77628.79,0.2,0.00081,0.0,0.1251]
[1777084087694,55.67,77633.85,0.2,0.00082,0.0,0.12591]
[1777084088095,55.67,77633.85,0.2,0.00082,0.0,0.12591]
[1777084088117,55.67,77639.16,0.2,0.00082,0.0,0.12676]
[1777084091943,55.67,77638.63,0.2,0.00082,0.0,0.12667]
[1777084092055,55.67,77638.37,0.2,0.00082,0.0,0.12663]
[1777084093687,55.67,77638.37,0.2,0.00082,0.0,0.12663]
[1777084094069,55.67,77635.63,0.2,0.00082,0.0,0.12619]
[1777084096794,55.67,77634.84,0.2,0.00082,0.0,0.12607]
[1777084097252,55.67,77634.84,0.2,0.00082,0.0,0.12607]
[1777084104139,55.67,77633.26,0.2,0.00082,0.0,0.12581]
[1777084110181,55.67,77633.51,0.2,0.00082,0.0,0.12585]
[1777084115217,55.67,77634.58,0.2,0.00081,0.0,0.12563]
[1777084121258,55.67,77631.44,0.2,0.00081,0.0,0.12513]
[1777084122242,55.67,77631.44,0.2,0.00081,0.0,0.12513]
[1777084122344,55.67,77631.59,0.2,0.00081,0.0,0.12516]
[1777084128306,55.67,77631.1,0.2,0.00081,0.0,0.12508]
[1777084134349,55.67,77630.78,0.2,0.00081,0.0,0.12503]
[1777084139384,55.67,77631.71,0.2,0.00081,0.0,0.12518]
[1777084143971,55.67,77631.76,0.2,0.00081,0.0,0.12518]
[1777084144070,55.67,77631.92,0.2,0.00081,0.0,0.12521]
[1777084145054,55.67,77631.92,0.2,0.00081,0.0,0.12521]
[1777084145549,55.67,77631.92,0.2,0.00081,0.0,0.12521]
[1777084153240,55.67,77632.93,0.2,0.00081,0.0,0.12537]
[1777084153342,55.67,77632.93,0.2,0.00081,0.0,0.12537]
[1777084155025,55.67,77632.93,0.2,0.00081,0.0,0.12537]
[1777084155126,55.67,77632.93,0.2,0.00081,0.0,0.12537]
[1777084158897,55.67,77632.93,0.2,0.00081,0.0,0.12537]
[1777084158999,55.67,77632.93,0.2,0.00081,0.0,0.12537]
[1777084164560,55.67,77635.56,0.2,0.00082,0.0,0.12579]
[1777084170601,55.67,77635.88,0.2,0.00082,0.0,0.12584]
[1777084175637,55.67,77636.75,0.2,0.00081,0.0,0.12559]
[1777084180673,55.67,77637.03,0.2,0.00081,0.0,0.12563]
[1777084181576,55.67,77637.03,0.2,0.00081,0.0,0.12563]
[1777084181680,55.67,77637.07,0.2,0.00081,0.0,0.12564]
[1777084183854,55.67,77637.16,0.2,0.00081,0.0,0.12565]
[1777084184700,55.67,77637.02,0.2,0.00081,0.0,0.12563]
[1777084189738,55.67,77637.98,0.2,0.00082,0.0,0.12578]
[1777084194773,55.67,77638.03,0.2,0.00082,0.0,0.12579]
[1777084199808,55.67,77638.8,0.2,0.00082,0.0,0.12591]
[1777084206859,55.67,77639.27,0.2,0.00082,0.0,0.12599]
[1777084211893,55.67,77640.54,0.2,0.00082,0.0,0.12619]
[1777084217935,55.67,77639.84,0.2,0.00082,0.0,0.12608]
[1777084222971,55.67,77639.33,0.2,0.00082,0.0,0.126]
[1777084229809,55.67,77638.97,0.2,0.00082,0.0,0.12594]
[1777084235059,55.67,77638.28,0.2,0.00081,0.0,0.12544]
[1777084240089,55.67,77637.99,0.2,0.00081,0.0,0.12539]
[1777084246134,55.67,77637.8,0.2,0.00081,0.0,0.12536]
[1777084251166,55.67,77637.38,0.2,0.00081,0.0,0.1253]
[1777084256203,55.67,77633.61,0.2,0.00081,0.0,0.1247]
[1777084261239,55.67,77633.4,0.2,0.00081,0.0,0.12466]
[1777084266274,55.67,77633.38,0.2,0.00081,0.0,0.12466]
[1777084270052,55.67,77633.38,0.2,0.00081,0.0,0.12466]
[1777084270095,55.67,77633.64,0.2,0.00081,0.0,0.1247]
[1777084275338,55.67,77634.44,0.2,0.00081,0.0,0.12483]
[1777084280042,55.67,77630.98,0.2,0.00081,0.0,0.12428]
[1777084280372,55.67,77631.79,0.2,0.00081,0.0,0.12441]
[1777084285406,55.67,77632.3,0.2,0.00081,0.0,0.12449]
[1777084290442,55.67,77632.17,0.2,0.00081,0.0,0.12447]
[1777084296485,55.67,77631.98,0.2,0.0008,0.0,0.12405]
[1777084301519,55.67,77633.96,0.2,0.00081,0.0,0.12436]
[1777084306554,55.67,77633.86,0.2,0.00081,0.0,0.12435]
[1777084311590,55.67,77636.13,0.2,0.00081,0.0,0.12471]
[1777084316624,55.67,77640.12,0.2,0.00081,0.0,0.12534]
[1777084321662,55.67,77638.4,0.2,0.00081,0.0,0.12507]
[1777084324092,55.67,77638.72,0.2,0.00081,0.0,0.12512]
[1777084324684,55.67,77638.11,0.2,0.00081,0.0,0.12502]
[1777084329717,55.67,77636.45,0.2,0.00081,0.0,0.12476]
[1777084335760,55.67,77637.99,0.2,0.00081,0.0,0.125]
[1777084340797,55.67,77638.06,0.2,0.00081,0.0,0.12501]
[1777084345828,55.67,77639.02,0.2,0.00081,0.0,0.12517]
[1777084350863,55.67,77638.98,0.2,0.00081,0.0,0.12516]
[1777084355900,55.67,77644.16,0.2,0.00081,0.0,0.12559]
[1777084360933,55.67,77645.32,0.2,0.00082,0.0,0.12578]
[1777084365969,55.67,77645.75,0.2,0.00082,0.0,0.12585]
[1777084368958,55.67,77646.55,0.2,0.00082,0.0,0.12598]
[1777084368996,55.67,77645.88,0.2,0.00082,0.0,0.12587]
[1777084373261,55.67,77641.18,0.2,0.00081,0.0,0.12512]
[1777084373356,55.67,77641.62,0.2,0.00081,0.0,0.12519]
[1777084380870,55.67,77643.3,0.2,0.00081,0.0,0.12546]
[1777084386108,55.67,77645.58,0.2,0.00082,0.0,0.12582]
[1777084391143,55.67,77647.19,0.2,0.00082,0.0,0.12608]
[1777084396178,55.67,77648.28,0.2,0.00082,0.0,0.12625]
[1777084401213,55.67,77651.22,0.2,0.00082,0.0,0.12672]
[1777084406257,55.67,77653.79,0.2,0.00083,0.0,0.12714]
[1777084407874,55.67,77653.79,0.2,0.00083,0.0,0.12714]
[1777084407880,55.67,77656.38,0.2,0.00083,0.0,0.12756]
[1777084409013,55.67,77656.38,0.2,0.00083,0.0,0.12756]
[1777084409033,55.67,77656.66,0.2,0.00083,0.0,0.1276]
[1777084414305,55.67,77658.01,0.2,0.00083,0.0,0.12742]
[1777084419339,55.67,77657.49,0.2,0.00083,0.0,0.12734]
[1777084425381,55.67,77658.11,0.2,0.00083,0.0,0.12744]
[1777084430419,55.67,77658.6,0.2,0.00083,0.0,0.12752]
[1777084436459,55.67,77658.06,0.2,0.00083,0.0,0.12743]
[1777084441494,55.67,77654.52,0.2,0.00082,0.0,0.12686]
[1777084447536,55.67,77654.21,0.2,0.00082,0.0,0.12681]
[1777084453578,55.67,77651.65,0.2,0.00082,0.0,0.1264]
[1777084460627,55.67,77650.98,0.2,0.00082,0.0,0.12629]
[1777084470697,55.67,77651.02,0.2,0.00082,0.0,0.1263]
[1777084475732,55.67,77651.57,0.2,0.00082,0.0,0.12599]
[1777084481573,55.67,77648.47,0.2,0.00081,0.0,0.1255]
[1777084486817,55.67,77649.44,0.2,0.00082,0.0,0.12565]
[1777084497890,55.67,77648.65,0.2,0.00081,0.0,0.12553]
[1777084509973,55.67,77646.01,0.2,0.00081,0.0,0.12511]
[1777084515011,55.67,77633.4,0.2,0.0008,0.0,0.12311]
[1777084520045,55.67,77630.66,0.2,0.0008,0.0,0.12269]
[1777084525084,55.67,77628.57,0.2,0.00079,0.0,0.12236]
[1777084531121,55.67,77629.57,0.2,0.00079,0.0,0.12213]
[1777084536156,55.67,77628.89,0.2,0.00079,0.0,0.12203]
[1777084541191,55.67,77627.58,0.2,0.00079,0.0,0.12182]
[1777084546225,55.67,77634.84,0.2,0.0008,0.0,0.12295]
[1777084552073,55.67,77634.33,0.2,0.0008,0.0,0.12287]
[1777084557304,55.67,77633.31,0.2,0.0008,0.0,0.12271]
[1777084562341,55.67,77632.18,0.2,0.00079,0.0,0.12254]
[1777084567374,55.67,77630.74,0.2,0.00079,0.0,0.12231]
[1777084573418,55.67,77627.63,0.2,0.00079,0.0,0.12183]
[1777084580465,55.67,77627.78,0.2,0.00079,0.0,0.12185]
[1777084585501,55.67,77627.08,0.2,0.00079,0.0,0.12174]
[1777084592354,55.67,77627.41,0.2,0.00079,0.0,0.12141]
[1777084598592,55.67,77628.67,0.2,0.00079,0.0,0.12161]
[1777084603627,55.67,77629.18,0.2,0.00079,0.0,0.12169]
[1777084609668,55.67,77629.39,0.2,0.00079,0.0,0.12172]
[1777084614702,55.67,77630.02,0.2,0.00079,0.0,0.12182]
[1777084619741,55.67,77630.21,0.2,0.00079,0.0,0.12185]
[1777084625780,55.67,77630.01,0.2,0.00079,0.0,0.12182]
[1777084630822,55.67,77629.84,0.2,0.00079,0.0,0.12179]
[1777084635856,55.67,77629.65,0.2,0.00079,0.0,0.12176]
[1777084640891,55.67,77629.53,0.2,0.00079,0.0,0.12174]
[1777084651967,55.67,77631.22,0.2,0.00079,0.0,0.12162]
[1777084658009,55.67,77630.25,0.2,0.00079,0.0,0.12147]
[1777084663044,55.67,77629.94,0.2,0.00079,0.0,0.12142]
[1777084664678,55.67,77627.94,0.2,0.00078,0.0,0.12111]
[1777084665059,55.67,77627.35,0.2,0.00078,0.0,0.12102]
[1777084665942,55.67,77627.35,0.2,0.00078,0.0,0.12102]
[1777084665974,55.67,77626.82,0.2,0.00078,0.0,0.12094]
[1777084671101,55.67,77627.51,0.2,0.00078,0.0,0.12105]
[1777084678150,55.67,77627.75,0.2,0.00078,0.0,0.12108]
[1777084683185,55.67,77628.29,0.2,0.00079,0.0,0.12117]
[1777084688220,55.67,77631.55,0.2,0.00079,0.0,0.12167]
[1777084694261,55.67,77632.72,0.2,0.00079,0.0,0.12185]
[1777084700304,55.67,77633.29,0.2,0.00079,0.0,0.12194]
[1777084705340,55.67,77633.72,0.2,0.00079,0.0,0.12201]
[1777084710374,55.67,77634.15,0.2,0.00079,0.0,0.12208]
[1777084717423,55.67,77635.19,0.2,0.00079,0.0,0.12185]
[1777084723271,55.67,77635.16,0.2,0.00079,0.0,0.12185]
[1777084730520,55.67,77635.85,0.2,0.00079,0.0,0.12196]
[1777084737564,55.67,77636.57,0.2,0.00079,0.0,0.12207]
[1777084743411,55.67,77636.81,0.2,0.00079,0.0,0.12211]
[1777084749648,55.67,77637.12,0.2,0.00079,0.0,0.12216]
[1777084755695,55.67,77637.0,0.2,0.00079,0.0,0.12214]
[1777084760728,55.67,77637.05,0.2,0.00079,0.0,0.12214]
[1777084765764,55.67,77636.85,0.2,0.00079,0.0,0.12211]
[1777084770799,55.67,77636.78,0.2,0.00079,0.0,0.1221]
[1777084776844,55.67,77637.23,0.2,0.00079,0.0,0.12179]
[1777084781880,55.67,77637.47,0.2,0.00079,0.0,0.12183]
[1777084786915,55.67,77638.11,0.2,0.00079,0.0,0.12193]
[1777084793964,55.67,77637.58,0.2,0.00079,0.0,0.12184]
[1777084795977,55.67,77638.56,0.2,0.00079,0.0,0.122]
[1777084798998,55.67,77638.47,0.2,0.00079,0.0,0.12198]
[1777084804035,55.67,77637.73,0.2,0.00079,0.0,0.12187]
[1777084813907,55.67,77636.9,0.2,0.00079,0.0,0.12174]
[1777084821152,55.67,77636.25,0.2,0.00079,0.0,0.12164]
[1777084826188,55.67,77634.68,0.2,0.00079,0.0,0.12139]
[1777084831224,55.67,77635.61,0.2,0.00079,0.0,0.12115]
[1777084838271,55.67,77635.71,0.2,0.00079,0.0,0.12117]
[1777084844319,55.67,77636.07,0.2,0.00079,0.0,0.12123]
[1777084850357,55.67,77634.2,0.2,0.00078,0.0,0.12094]
[1777084851883,55.67,77634.2,0.2,0.00078,0.0,0.12094]
[1777084851946,55.67,77633.23,0.2,0.00078,0.0,0.12079]
[1777084856035,55.67,77633.65,0.2,0.00078,0.0,0.12085]
[1777084856105,55.67,77633.85,0.2,0.00078,0.0,0.12088]
[1777084861434,55.67,77633.69,0.2,0.00078,0.0,0.12086]
[1777084862758,55.67,77633.69,0.2,0.00078,0.0,0.12086]
[1777084863507,55.67,77634.09,0.2,0.00078,0.0,0.12092]
[1777084864917,55.67,77633.88,0.2,0.00078,0.0,0.12089]
[1777084864988,55.67,77633.41,0.2,0.00078,0.0,0.12081]
[1777084867755,55.67,77633.61,0.2,0.00078,0.0,0.12085]
[1777084868211,55.67,77633.61,0.2,0.00078,0.0,0.12085]
[1777084870277,55.67,77633.56,0.2,0.00078,0.0,0.12084]
[1777084870522,55.67,77634.15,0.2,0.00078,0.0,0.12093]
[1777084881600,55.67,77634.19,0.2,0.00078,0.0,0.12093]
[1777084886634,55.67,77632.91,0.2,0.00078,0.0,0.12074]
[1777084889875,55.67,77632.91,0.2,0.00078,0.0,0.12074]
[1777084889976,55.67,77632.63,0.2,0.00078,0.0,0.12069]
[1777084891107,55.67,77632.63,0.2,0.00078,0.0,0.12069]
[1777084891153,55.67,77631.3,0.2,0.00078,0.0,0.12011]
[1777084891799,55.67,77631.3,0.2,0.00078,0.0,0.12011]
[1777084891900,55.67,77631.3,0.2,0.00078,0.0,0.12011]
[1777084897711,55.67,77630.12,0.2,0.00078,0.0,0.11993]
[1777084904556,55.67,77629.12,0.2,0.00078,0.0,0.11977]
[1777084910802,55.67,77629.2,0.2,0.00078,0.0,0.11979]
[1777084920871,55.67,77628.63,0.2,0.00078,0.0,0.1197]
[1777084922836,55.67,77628.72,0.2,0.00078,0.0,0.11971]
[1777084922909,55.67,77627.51,0.2,0.00077,0.0,0.11953]
[1777084924692,55.67,77627.51,0.2,0.00077,0.0,0.11953]
[1777084924696,55.67,77627.21,0.2,0.00077,0.0,0.11948]
[1777084929940,55.67,77626.95,0.2,0.00077,0.0,0.11944]
[1777084934976,55.67,77627.1,0.2,0.00077,0.0,0.11947]
[1777084943031,55.67,77626.53,0.2,0.00077,0.0,0.11938]
[1777084948066,55.67,77625.52,0.2,0.00077,0.0,0.11922]
[1777084950320,55.67,77625.18,0.2,0.00077,0.0,0.11917]
[1777084950355,55.67,77625.23,0.2,0.00077,0.0,0.11918]
[1777084956121,55.67,77624.73,0.2,0.00077,0.0,0.11873]
[1777084958070,55.67,77624.3,0.2,0.00077,0.0,0.11866]
[1777084958088,55.67,77624.5,0.2,0.00077,0.0,0.11869]
[1777084964978,55.67,77624.04,0.2,0.00077,0.0,0.11862]
[1777084970221,55.67,77623.87,0.2,0.00077,0.0,0.1186]
[1777084970686,55.67,77623.87,0.2,0.00077,0.0,0.1186]
[1777084970725,55.67,77623.71,0.2,0.00077,0.0,0.11857]
[1777084974008,55.67,77623.71,0.2,0.00077,0.0,0.11857]
[1777084974248,55.67,77623.71,0.2,0.00077,0.0,0.11857]
[1777084980292,55.67,77625.69,0.2,0.00077,0.0,0.11887]
[1777084985327,55.67,77626.12,0.2,0.00077,0.0,0.11894]
[1777084990362,55.67,77626.63,0.2,0.00077,0.0,0.11902]
[1777084997411,55.67,77627.01,0.2,0.00077,0.0,0.11907]
[1777085003453,55.67,77627.19,0.2,0.00077,0.0,0.1191]
[1777085010502,55.67,77627.42,0.2,0.00077,0.0,0.11914]
[1777085019566,55.67,77628.02,0.2,0.00077,0.0,0.11885]
[1777085024600,55.67,77628.64,0.2,0.00077,0.0,0.11895]
[1777085029635,55.67,77629.56,0.2,0.00077,0.0,0.11909]
[1777085034669,55.67,77630.0,0.2,0.00077,0.0,0.11915]
[1777085039705,55.67,77630.38,0.2,0.00077,0.0,0.11921]
[1777085045541,55.67,77630.82,0.2,0.00077,0.0,0.11928]
[1777085050782,55.67,77631.58,0.2,0.00077,0.0,0.11939]
[1777085055816,55.67,77631.72,0.2,0.00077,0.0,0.11942]
[1777085065682,55.67,77632.31,0.2,0.00077,0.0,0.11951]
[1777085071929,55.67,77632.87,0.2,0.00077,0.0,0.11921]
[1777085076963,55.67,77633.81,0.2,0.00077,0.0,0.11936]
[1777085081999,55.67,77633.95,0.2,0.00077,0.0,0.11938]
[1777085088041,55.67,77634.32,0.2,0.00077,0.0,0.11943]
[1777085095892,55.67,77635.15,0.2,0.00078,0.0,0.11956]
[1777085105170,55.67,77635.03,0.2,0.00078,0.0,0.11954]
[1777085116033,55.67,77635.27,0.2,0.00078,0.0,0.11958]
[1777085126104,55.67,77635.26,0.2,0.00078,0.0,0.11958]
[1777085132356,55.67,77633.54,0.2,0.00077,0.0,0.11894]
[1777085138401,55.67,77633.36,0.2,0.00077,0.0,0.11891]
[1777085146454,55.67,77633.43,0.2,0.00077,0.0,0.11892]
[1777085155518,55.67,77628.85,0.2,0.00077,0.0,0.11823]
[1777085163576,55.67,77626.4,0.2,0.00076,0.0,0.11785]
[1777085169616,55.67,77625.86,0.2,0.00076,0.0,0.11777]
[1777085176457,55.67,77624.93,0.2,0.00076,0.0,0.11763]
[1777085186527,55.67,77624.0,0.2,0.00076,0.0,0.11749]
[1777085191770,55.67,77623.17,0.2,0.00076,0.0,0.11699]
[1777085201837,55.67,77623.06,0.2,0.00076,0.0,0.11698]
[1777085208890,55.67,77622.51,0.2,0.00076,0.0,0.1169]
[1777085216739,55.67,77620.45,0.2,0.00076,0.0,0.11659]
[1777085222990,55.67,77623.41,0.2,0.00076,0.0,0.11703]
[1777085228022,55.67,77622.83,0.2,0.00076,0.0,0.11694]
[1777085235073,55.67,77622.92,0.2,0.00076,0.0,0.11696]
[1777085240106,55.67,77622.42,0.2,0.00076,0.0,0.11688]
[1777085245143,55.67,77621.95,0.2,0.00076,0.0,0.11681]
[1777085250176,55.67,77621.76,0.2,0.00076,0.0,0.11678]
[1777085256218,55.67,77621.52,0.2,0.00075,0.0,0.11638]
[1777085261253,55.67,77621.08,0.2,0.00075,0.0,0.11631]
[1777085267090,55.67,77621.03,0.2,0.00075,0.0,0.1163]
[1777085272330,55.67,77624.29,0.2,0.00076,0.0,0.11679]
[1777085277364,55.67,77626.07,0.2,0.00076,0.0,0.11706]
[1777085279999,55.67,77626.07,0.2,0.00076,0.0,0.11706]
[1777085280047,55.67,77626.51,0.2,0.00076,0.0,0.11712]
[1777085285421,55.67,77626.72,0.2,0.00076,0.0,0.11716]
[1777085290457,55.67,77626.23,0.2,0.00076,0.0,0.11708]
[1777085295490,55.67,77625.64,0.2,0.00076,0.0,0.11699]
[1777085300526,55.67,77624.81,0.2,0.00076,0.0,0.11687]
[1777085306567,55.67,77624.41,0.2,0.00076,0.0,0.11681]
[1777085311604,55.67,77623.77,0.2,0.00075,0.0,0.11634]
[1777085316641,55.67,77623.55,0.2,0.00075,0.0,0.11631]
[1777085321675,55.67,77623.3,0.2,0.00075,0.0,0.11627]
[1777085327513,55.67,77623.26,0.2,0.00075,0.0,0.11626]
[1777085332752,55.67,77623.52,0.2,0.00075,0.0,0.1163]
[1777085337788,55.67,77622.92,0.2,0.00075,0.0,0.11621]
[1777085343831,55.67,77622.76,0.2,0.00075,0.0,0.11619]
[1777085349873,55.67,77623.46,0.2,0.00075,0.0,0.11629]
[1777085354908,55.67,77624.75,0.2,0.00075,0.0,0.11649]
[1777085364978,55.67,77626.13,0.2,0.00076,0.0,0.11669]
[1777085372027,55.67,77630.02,0.2,0.00076,0.0,0.11691]
[1777085377864,55.67,77632.51,0.2,0.00076,0.0,0.11728]
[1777085383106,55.67,77634.36,0.2,0.00076,0.0,0.11756]
[1777085388140,55.67,77639.37,0.2,0.00077,0.0,0.11832]
[1777085393175,55.67,77638.5,0.2,0.00077,0.0,0.11819]
[1777085398209,55.67,77638.88,0.2,0.00077,0.0,0.11824]
[1777085403245,55.67,77638.68,0.2,0.00077,0.0,0.11821]
[1777085409288,55.67,77638.29,0.2,0.00077,0.0,0.11815]
[1777085410234,55.67,77638.29,0.2,0.00077,0.0,0.11815]
[1777085410294,55.67,77637.79,0.2,0.00077,0.0,0.11808]
[1777085415329,55.67,77637.88,0.2,0.00077,0.0,0.11809]
[1777085423745,55.67,77637.4,0.2,0.00077,0.0,0.11802]
[1777085423750,55.67,77637.4,0.2,0.00077,0.0,0.11802]
[1777085424264,55.67,77637.4,0.2,0.00077,0.0,0.11802]
[1777085425098,55.67,77637.4,0.2,0.00077,0.0,0.11802]
[1777085424365,55.67,77637.4,0.2,0.00077,0.0,0.11802]
[1777085425995,55.67,77637.4,0.2,0.00077,0.0,0.11802]
[1777085427939,55.67,77637.4,0.2,0.00077,0.0,0.11802]
[1777085428040,55.67,77636.77,0.2,0.00077,0.0,0.11792]
[1777085436475,55.67,77636.77,0.2,0.00076,0.0,0.11755]
[1777085442520,55.67,77631.55,0.2,0.00076,0.0,0.11676]
[1777085448358,55.67,77629.91,0.2,0.00076,0.0,0.11652]
[1777085453601,55.67,77628.33,0.2,0.00075,0.0,0.11628]
[1777085458633,55.67,77627.5,0.2,0.00075,0.0,0.11616]
[1777085463670,55.67,77627.07,0.2,0.00075,0.0,0.11609]
[1777085468704,55.67,77625.52,0.2,0.00075,0.0,0.11586]
[1777085478572,55.67,77624.86,0.2,0.00075,0.0,0.11576]
[1777085483810,55.67,77624.27,0.2,0.00075,0.0,0.11567]
[1777085493879,55.67,77624.18,0.2,0.00075,0.0,0.11529]
[1777085498915,55.67,77622.01,0.2,0.00074,0.0,0.11497]
[1777085504956,55.67,77620.77,0.2,0.00074,0.0,0.11479]
[1777085509992,55.67,77621.3,0.2,0.00074,0.0,0.11486]
[1777085515032,55.67,77621.0,0.2,0.00074,0.0,0.11482]
[1777085520064,55.67,77624.19,0.2,0.00075,0.0,0.11529]
[1777085528122,55.67,77626.6,0.2,0.00075,0.0,0.11565]
[1777085533158,55.67,77628.0,0.2,0.00075,0.0,0.11586]
[1777085539197,55.67,77628.46,0.2,0.00075,0.0,0.11593]
[1777085545241,55.67,77631.45,0.2,0.00075,0.0,0.11638]
[1777085550275,55.67,77632.39,0.2,0.00076,0.0,0.11652]
[1777085555314,55.67,77633.11,0.2,0.00075,0.0,0.11625]
[1777085560344,55.67,77633.91,0.2,0.00075,0.0,0.11637]
[1777085567393,55.67,77635.51,0.2,0.00076,0.0,0.11661]
[1777085577465,55.67,77635.49,0.2,0.00076,0.0,0.11661]
[1777085582499,55.67,77634.93,0.2,0.00076,0.0,0.11652]
[1777085587535,55.67,77635.62,0.2,0.00076,0.0,0.11663]
[1777085592570,55.67,77635.84,0.2,0.00076,0.0,0.11666]
[1777085599412,55.67,77635.96,0.2,0.00076,0.0,0.11668]
[1777085606669,55.67,77636.91,0.2,0.00076,0.0,0.11682]
[1777085612710,55.67,77636.08,0.2,0.00075,0.0,0.11632]
[1777085617745,55.67,77637.36,0.2,0.00076,0.0,0.11652]
[1777085629831,55.67,77637.87,0.2,0.00076,0.0,0.11659]
[1777085634864,55.67,77637.54,0.2,0.00076,0.0,0.11654]
[1777085639899,55.67,77638.36,0.2,0.00076,0.0,0.11667]
[1777085644934,55.67,77640.59,0.2,0.00076,0.0,0.117]
[1777085650977,55.67,77640.09,0.2,0.00076,0.0,0.11693]
[1777085657021,55.67,77640.18,0.2,0.00076,0.0,0.11694]
[1777085662055,55.67,77640.61,0.2,0.00076,0.0,0.117]
[1777085667091,55.67,77644.92,0.2,0.00076,0.0,0.11765]
[1777085675147,55.67,77644.89,0.2,0.00076,0.0,0.11727]
[1777085680184,55.67,77641.56,0.2,0.00076,0.0,0.11677]
[1777085686224,55.67,77641.15,0.2,0.00076,0.0,0.11671]
[1777085698309,55.67,77640.98,0.2,0.00076,0.0,0.11669]
[1777085705358,55.67,77638.37,0.2,0.00075,0.0,0.11629]
[1777085711403,55.67,77638.4,0.2,0.00075,0.0,0.1163]
[1777085716434,55.67,77636.31,0.2,0.00075,0.0,0.11599]
[1777085723484,55.67,77636.26,0.2,0.00075,0.0,0.11598]
[1777085728518,55.67,77634.66,0.2,0.00075,0.0,0.11574]
[1777085733558,55.67,77632.11,0.2,0.00075,0.0,0.11499]
[1777085740404,55.67,77630.66,0.2,0.00074,0.0,0.11478]
[1777085747652,55.67,77628.51,0.2,0.00074,0.0,0.11446]
[1777085756716,55.67,77620.31,0.2,0.00073,0.0,0.11325]
[1777085761753,55.67,77618.91,0.2,0.00073,0.0,0.11305]
[1777085767792,55.67,77618.03,0.2,0.00073,0.0,0.11292]
[1777085772830,55.67,77618.76,0.2,0.00073,0.0,0.11303]
[1777085777867,55.67,77617.87,0.2,0.00073,0.0,0.1129]
[1777085782905,55.67,77619.55,0.2,0.00073,0.0,0.11314]
[1777085787937,55.67,77618.77,0.2,0.00073,0.0,0.11303]
[1777085793979,55.67,77623.79,0.2,0.00074,0.0,0.1134]
[1777085799015,55.67,77624.97,0.2,0.00074,0.0,0.11357]
[1777085808078,55.67,77627.57,0.2,0.00074,0.0,0.11395]
[1777085815127,55.67,77628.56,0.2,0.00074,0.0,0.1141]
[1777085820162,55.67,77630.75,0.2,0.00074,0.0,0.11442]
[1777085825197,55.67,77630.68,0.2,0.00074,0.0,0.11441]
[1777085831034,55.67,77632.78,0.2,0.00074,0.0,0.11472]
[1777085836279,55.67,77633.51,0.2,0.00074,0.0,0.11483]
[1777085849364,55.67,77634.94,0.2,0.00075,0.0,0.11504]
[1777085854399,55.67,77636.5,0.2,0.00075,0.0,0.1149]
[1777085860441,55.67,77637.41,0.2,0.00075,0.0,0.11504]
[1777085865478,55.67,77637.72,0.2,0.00075,0.0,0.11509]
[1777085870512,55.67,77638.23,0.2,0.00075,0.0,0.11516]
[1777085876554,55.67,77638.41,0.2,0.00075,0.0,0.11519]
[1777085881590,55.67,77638.62,0.2,0.00075,0.0,0.11522]
[1777085886624,55.67,77639.43,0.2,0.00075,0.0,0.11534]
[1777085893676,55.67,77639.28,0.2,0.00075,0.0,0.11532]
[1777085898710,55.67,77635.77,0.2,0.00074,0.0,0.1148]
[1777085904750,55.67,77635.62,0.2,0.00074,0.0,0.11477]
[1777085909787,55.67,77635.15,0.2,0.00074,0.0,0.1147]
[1777085915828,55.67,77634.46,0.2,0.00074,0.0,0.11423]
[1777085921668,55.67,77632.5,0.2,0.00074,0.0,0.11395]
[1777085926906,55.67,77630.12,0.2,0.00074,0.0,0.1136]
[1777085931942,55.67,77628.38,0.2,0.00074,0.0,0.11334]
[1777085937984,55.67,77621.02,0.2,0.00073,0.0,0.11227]
[1777085943022,55.67,77616.33,0.2,0.00072,0.0,0.11159]
[1777085948053,55.67,77606.94,0.2,0.00071,0.0,0.11024]
[1777085953089,55.67,77605.28,0.2,0.00071,0.0,0.11]
[1777085959130,55.67,77604.05,0.2,0.00071,0.0,0.10983]
[1777085965174,55.67,77601.46,0.2,0.00071,0.0,0.10946]
[1777085970212,55.67,77600.5,0.2,0.00071,0.0,0.10932]
[1777085975243,55.67,77600.4,0.2,0.0007,0.0,0.10896]
[1777085980280,55.67,77599.72,0.2,0.0007,0.0,0.10886]
[1777085985313,55.67,77599.88,0.2,0.0007,0.0,0.10888]
[1777085990348,55.67,77599.41,0.2,0.0007,0.0,0.10882]
[1777085995390,55.67,77605.89,0.2,0.00071,0.0,0.10974]
[1777086000421,55.67,77607.8,0.2,0.00071,0.0,0.11001]
[1777086005456,55.67,77617.78,0.2,0.00072,0.0,0.11144]
[1777086010499,55.67,77614.5,0.2,0.00072,0.0,0.11097]
[1777086016537,55.67,77610.65,0.2,0.00071,0.0,0.11041]
[1777086022375,55.67,77610.48,0.2,0.00071,0.0,0.11039]
[1777086028617,55.67,77609.85,0.2,0.00071,0.0,0.1103]
[1777086033653,55.67,77609.57,0.2,0.00071,0.0,0.1099]
[1777086038690,55.67,77602.03,0.2,0.0007,0.0,0.10883]
[1777086043723,55.67,77601.49,0.2,0.0007,0.0,0.10876]
[1777086048759,55.67,77599.98,0.2,0.0007,0.0,0.10854]
[1777086053794,55.67,77599.32,0.2,0.0007,0.0,0.10845]
[1777086058830,55.67,77597.77,0.2,0.0007,0.0,0.10823]
[1777086063864,55.67,77600.93,0.2,0.0007,0.0,0.10868]
[1777086072726,55.67,77601.91,0.2,0.0007,0.0,0.10882]
[1777086077963,55.67,77600.94,0.2,0.0007,0.0,0.10868]
[1777086083005,55.67,77601.03,0.2,0.0007,0.0,0.10869]
[1777086088033,55.67,77601.78,0.2,0.0007,0.0,0.1088]
[1777086094076,55.67,77600.45,0.2,0.0007,0.0,0.10826]
[1777086099110,55.67,77600.13,0.2,0.0007,0.0,0.10821]
[1777086104144,55.67,77600.96,0.2,0.0007,0.0,0.10833]
[1777086110992,55.67,77601.71,0.2,0.0007,0.0,0.10844]
[1777086116229,55.67,77601.59,0.2,0.0007,0.0,0.10842]
[1777086121263,55.67,77601.83,0.2,0.0007,0.0,0.10845]
[1777086124748,55.67,77601.94,0.2,0.0007,0.0,0.10847]
[1777086124849,55.67,77601.76,0.2,0.0007,0.0,0.10844]
[1777086126756,55.67,77601.76,0.2,0.0007,0.0,0.10844]
[1777086126855,55.67,77602.18,0.2,0.0007,0.0,0.1085]
[1777086128016,55.67,77602.18,0.2,0.0007,0.0,0.1085]
[1777086128117,55.67,77602.18,0.2,0.0007,0.0,0.1085]
[1777086130096,55.67,77602.18,0.2,0.0007,0.0,0.1085]
[1777086130196,55.67,77602.18,0.2,0.0007,0.0,0.1085]
[1777086135362,55.67,77602.61,0.2,0.0007,0.0,0.10856]
[1777086141202,55.67,77604.06,0.2,0.0007,0.0,0.10877]
[1777086145982,55.67,77603.96,0.2,0.0007,0.0,0.10875]
[1777086146036,55.67,77603.94,0.2,0.0007,0.0,0.10875]
[1777086151274,55.67,77604.24,0.2,0.0007,0.0,0.10844]
[1777086158522,55.67,77603.96,0.2,0.0007,0.0,0.1084]
[1777086168592,55.67,77603.77,0.2,0.0007,0.0,0.10837]
[1777086174640,55.67,77603.78,0.2,0.0007,0.0,0.10837]
[1777086179670,55.67,77603.76,0.2,0.0007,0.0,0.10837]
[1777086184706,55.67,77611.25,0.2,0.00071,0.0,0.10943]
[1777086189741,55.67,77611.11,0.2,0.00071,0.0,0.10941]
[1777086195782,55.67,77610.82,0.2,0.00071,0.0,0.10937]
[1777086200823,55.67,77609.83,0.2,0.00071,0.0,0.10923]
[1777086205853,55.67,77608.81,0.2,0.00071,0.0,0.10908]
[1777086210887,55.67,77610.0,0.2,0.00071,0.0,0.10925]
[1777086215922,55.67,77611.57,0.2,0.00071,0.0,0.10912]
[1777086220958,55.67,77612.46,0.2,0.00071,0.0,0.10925]
[1777086228007,55.67,77612.92,0.2,0.00071,0.0,0.10931]
[1777086236063,55.67,77614.36,0.2,0.00071,0.0,0.10952]
[1777086241906,55.67,77614.09,0.2,0.00071,0.0,0.10948]
[1777086248147,55.67,77621.59,0.2,0.00072,0.0,0.11055]
[1777086253182,55.67,77622.39,0.2,0.00072,0.0,0.11066]
[1777086259226,55.67,77622.95,0.2,0.00072,0.0,0.11074]
[1777086264260,55.67,77621.3,0.2,0.00072,0.0,0.11051]
[1777086269316,55.67,77622.39,0.2,0.00072,0.0,0.11066]
[1777086274347,55.67,77623.01,0.2,0.00072,0.0,0.11039]
[1777086279383,55.67,77624.06,0.2,0.00072,0.0,0.11054]
[1777086284418,55.67,77627.02,0.2,0.00072,0.0,0.11097]
[1777086288035,55.67,77627.02,0.2,0.00072,0.0,0.11097]
[1777086288136,55.67,77627.4,0.2,0.00072,0.0,0.11102]
[1777086289838,55.67,77627.4,0.2,0.00072,0.0,0.11102]
[1777086289939,55.67,77631.15,0.2,0.00072,0.0,0.11156]
[1777086295495,55.67,77638.02,0.2,0.00073,0.0,0.11256]
[1777086301536,55.67,77637.15,0.2,0.00073,0.0,0.11243]
[1777086306572,55.67,77637.62,0.2,0.00073,0.0,0.1125]
[1777086312614,55.67,77637.47,0.2,0.00073,0.0,0.11248]
[1777086318661,55.67,77637.97,0.2,0.00073,0.0,0.11255]
[1777086323691,55.67,77638.92,0.2,0.00073,0.0,0.11269]
[1777086329733,55.67,77639.39,0.2,0.00073,0.0,0.11276]
[1777086337791,55.67,77640.41,0.2,0.00073,0.0,0.11255]
[1777086344838,55.67,77641.76,0.2,0.00073,0.0,0.11274]
[1777086349872,55.67,77642.7,0.2,0.00073,0.0,0.11288]
[1777086354907,55.67,77643.35,0.2,0.00073,0.0,0.11297]
[1777086361968,55.67,77643.91,0.2,0.00073,0.0,0.11306]
[1777086362965,55.67,77661.0,0.2,0.00075,0.0,0.11558]
[1777086368007,55.67,77665.8,0.2,0.00076,0.0,0.1163]
[1777086375052,55.67,77666.38,0.2,0.00076,0.0,0.11639]
[1777086380087,55.67,77661.67,0.2,0.00075,0.0,0.11568]
[1777086385123,55.67,77661.56,0.2,0.00075,0.0,0.11566]
[1777086391165,55.67,77662.2,0.2,0.00075,0.0,0.11539]
[1777086396204,55.67,77656.56,0.2,0.00075,0.0,0.11455]
[1777086403039,55.67,77655.86,0.2,0.00074,0.0,0.11445]
[1777086408285,55.67,77655.83,0.2,0.00074,0.0,0.11444]
[1777086413321,55.67,77651.16,0.2,0.00074,0.0,0.11375]
[1777086418355,55.67,77649.97,0.2,0.00074,0.0,0.11358]
[1777086423390,55.67,77660.25,0.2,0.00075,0.0,0.1151]
[1777086428426,55.67,77659.1,0.2,0.00075,0.0,0.11493]
[1777086433461,55.67,77659.06,0.2,0.00075,0.0,0.11492]
[1777086438494,55.67,77654.42,0.2,0.00074,0.0,0.11423]
[1777086443530,55.67,77652.61,0.2,0.00074,0.0,0.11397]
[1777086448566,55.67,77652.97,0.2,0.00074,0.0,0.11402]
[1777086453601,55.67,77653.93,0.2,0.00074,0.0,0.11379]
[1777086459643,55.67,77654.26,0.2,0.00074,0.0,0.11384]
[1777086465685,55.67,77654.39,0.2,0.00074,0.0,0.11386]
[1777086470720,55.67,77653.79,0.2,0.00074,0.0,0.11377]
[1777086475754,55.67,77653.6,0.2,0.00074,0.0,0.11374]
[1777086480791,55.67,77651.82,0.2,0.00074,0.0,0.11348]
[1777086486833,55.67,77652.52,0.2,0.00074,0.0,0.11359]
[1777086491870,55.67,77651.9,0.2,0.00074,0.0,0.11349]
[1777086496904,55.67,77651.14,0.2,0.00074,0.0,0.11338]
[1777086500935,55.67,77631.54,0.2,0.00072,0.0,0.11054]
[1777086505970,55.67,77631.16,0.2,0.00072,0.0,0.11048]
[1777086511003,55.67,77628.23,0.2,0.00071,0.0,0.10971]
[1777086518056,55.67,77626.53,0.2,0.00071,0.0,0.10947]
[1777086524097,55.67,77626.11,0.2,0.00071,0.0,0.10941]
[1777086529131,55.67,77623.55,0.2,0.00071,0.0,0.10904]
[1777086534167,55.67,77622.21,0.2,0.00071,0.0,0.10885]
[1777086539202,55.67,77621.16,0.2,0.0007,0.0,0.1087]
[1777086544238,55.67,77621.02,0.2,0.0007,0.0,0.10868]
[1777086550279,55.67,77620.54,0.2,0.0007,0.0,0.10862]
[1777086555315,55.67,77620.66,0.2,0.0007,0.0,0.10863]
[1777086560349,55.67,77615.28,0.2,0.0007,0.0,0.10788]
[1777086564377,55.67,77615.48,0.2,0.0007,0.0,0.1079]
[1777086565387,55.67,77615.22,0.2,0.0007,0.0,0.10787]
[1777086570419,55.67,77613.71,0.2,0.0007,0.0,0.10766]
[1777086576460,55.67,77609.08,0.2,0.00069,0.0,0.10666]
[1777086581498,55.67,77601.39,0.2,0.00068,0.0,0.10559]
[1777086587540,55.67,77601.1,0.2,0.00068,0.0,0.10555]
[1777086592574,55.67,77599.83,0.2,0.00068,0.0,0.10538]
[1777086597609,55.67,77598.66,0.2,0.00068,0.0,0.10522]
[1777086602645,55.67,77598.05,0.2,0.00068,0.0,0.10513]
[1777086607681,55.67,77593.55,0.2,0.00068,0.0,0.10452]
[1777086612715,55.67,77589.19,0.2,0.00067,0.0,0.10393]
[1777086617752,55.67,77588.09,0.2,0.00067,0.0,0.10378]
[1777086622786,55.67,77587.17,0.2,0.00067,0.0,0.10365]
[1777086627820,55.67,77587.49,0.2,0.00067,0.0,0.10369]
[1777086633863,55.67,77583.23,0.2,0.00066,0.0,0.10278]
[1777086641924,55.67,77582.34,0.2,0.00066,0.0,0.10266]
[1777086650983,55.67,77584.93,0.2,0.00067,0.0,0.10301]
[1777086656019,55.67,77584.05,0.2,0.00066,0.0,0.10289]
[1777086661053,55.67,77583.49,0.2,0.00066,0.0,0.10281]
[1777086666088,55.67,77583.97,0.2,0.00066,0.0,0.10288]
[1777086671123,55.67,77583.58,0.2,0.00066,0.0,0.10283]
[1777086677168,55.67,77583.81,0.2,0.00066,0.0,0.10286]
[1777086682203,55.67,77585.71,0.2,0.00067,0.0,0.10311]
[1777086689255,55.67,77585.24,0.2,0.00067,0.0,0.10305]
[1777086695080,55.67,77585.12,0.2,0.00066,0.0,0.10269]
[1777086700333,55.67,77589.58,0.2,0.00067,0.0,0.1033]
[1777086705368,55.67,77589.28,0.2,0.00067,0.0,0.10326]
[1777086710407,55.67,77588.6,0.2,0.00067,0.0,0.10316]
[1777086715438,55.67,77587.25,0.2,0.00067,0.0,0.10298]
[1777086720473,55.67,77585.92,0.2,0.00066,0.0,0.1028]
[1777086724739,55.67,77584.88,0.2,0.00066,0.0,0.10266]
[1777086725507,55.67,77584.8,0.2,0.00066,0.0,0.10265]
[1777086732557,55.67,77581.07,0.2,0.00066,0.0,0.10215]
[1777086737302,55.67,77581.43,0.2,0.00066,0.0,0.1022]
[1777086737400,55.67,77581.3,0.2,0.00066,0.0,0.10218]
[1777086745433,55.67,77581.33,0.2,0.00066,0.0,0.10219]
[1777086750685,55.67,77580.95,0.2,0.00066,0.0,0.10214]
[1777086755719,55.67,77581.26,0.2,0.00066,0.0,0.10184]
[1777086760754,55.67,77581.33,0.2,0.00066,0.0,0.10185]
[1777086765789,55.67,77581.32,0.2,0.00066,0.0,0.10185]
[1777086771833,55.67,77581.12,0.2,0.00066,0.0,0.10182]
[1777086776866,55.67,77581.18,0.2,0.00066,0.0,0.10183]
[1777086781900,55.67,77581.32,0.2,0.00066,0.0,0.10185]
[1777086786937,55.67,77581.31,0.2,0.00066,0.0,0.10185]
[1777086792978,55.67,77581.31,0.2,0.00066,0.0,0.10185]
[1777086799019,55.67,77581.34,0.2,0.00066,0.0,0.10185]
[1777086804055,55.67,77581.22,0.2,0.00066,0.0,0.10183]
[1777086809091,55.67,77581.16,0.2,0.00066,0.0,0.10183]
[1777086816139,55.67,77579.28,0.2,0.00065,0.0,0.10124]
[1777086821174,55.67,77579.82,0.2,0.00065,0.0,0.10131]
[1777086826208,55.67,77579.9,0.2,0.00065,0.0,0.10132]
[1777086831253,55.67,77578.29,0.2,0.00065,0.0,0.10111]
[1777086835279,55.67,77561.15,0.2,0.00064,0.0,0.09886]
[1777086840315,55.67,77558.9,0.2,0.00064,0.0,0.09857]
[1777086846153,55.67,77564.23,0.2,0.00064,0.0,0.09926]
[1777086851393,55.67,77565.65,0.2,0.00064,0.0,0.09944]
[1777086856428,55.67,77567.43,0.2,0.00064,0.0,0.09968]
[1777086861464,55.67,77568.53,0.2,0.00064,0.0,0.09982]
[1777086866498,55.67,77568.88,0.2,0.00064,0.0,0.09987]
[1777086871536,55.67,77574.08,0.2,0.00065,0.0,0.10022]
[1777086877578,55.67,77576.47,0.2,0.00065,0.0,0.10053]
[1777086882614,55.67,77576.27,0.2,0.00065,0.0,0.10051]
[1777086889662,55.67,77576.62,0.2,0.00065,0.0,0.10055]
[1777086894698,55.67,77576.8,0.2,0.00065,0.0,0.10058]
[1777086899732,55.67,77577.02,0.2,0.00065,0.0,0.10061]
[1777086904769,55.67,77577.73,0.2,0.00065,0.0,0.1007]
[1777086909803,55.67,77577.11,0.2,0.00065,0.0,0.10062]
[1777086916644,55.67,77577.17,0.2,0.00065,0.0,0.10063]
[1777086923901,55.67,77576.68,0.2,0.00065,0.0,0.10056]
[1777086929942,55.67,77576.5,0.2,0.00065,0.0,0.10054]
[1777086934977,55.67,77576.88,0.2,0.00065,0.0,0.10025]
[1777086940015,55.67,77576.75,0.2,0.00065,0.0,0.10024]
[1777086947065,55.67,77576.73,0.2,0.00065,0.0,0.10023]
[1777086952100,55.67,77576.57,0.2,0.00065,0.0,0.10021]
[1777086957134,55.67,77576.43,0.2,0.00065,0.0,0.10019]
[1777086962169,55.67,77571.73,0.2,0.00064,0.0,0.09958]
[1777086968212,55.67,77569.26,0.2,0.00064,0.0,0.09926]
[1777086973248,55.67,77570.55,0.2,0.00064,0.0,0.09942]
[1777086981303,55.67,77571.11,0.2,0.00064,0.0,0.0995]
[1777086986338,55.67,77572.98,0.2,0.00064,0.0,0.09974]
[1777086992381,55.67,77573.63,0.2,0.00064,0.0,0.0995]
[1777086998425,55.67,77574.29,0.2,0.00064,0.0,0.09958]
[1777087005477,55.67,77574.88,0.2,0.00064,0.0,0.09966]
[1777087010509,55.67,77581.27,0.2,0.00065,0.0,0.1005]
[1777087015547,55.67,77579.93,0.2,0.00065,0.0,0.10032]
[1777087021588,55.67,77579.13,0.2,0.00065,0.0,0.10022]
[1777087027414,55.67,77578.18,0.2,0.00065,0.0,0.10009]
[1777087034678,55.67,77576.09,0.2,0.00064,0.0,0.09982]
[1777087039713,55.67,77575.85,0.2,0.00064,0.0,0.09979]
[1777087044749,55.67,77576.01,0.2,0.00064,0.0,0.09981]
[1777087049784,55.67,77575.5,0.2,0.00064,0.0,0.09974]
[1777087055824,55.67,77576.12,0.2,0.00064,0.0,0.09949]
[1777087060860,55.67,77575.52,0.2,0.00064,0.0,0.09941]
[1777087067694,55.67,77575.32,0.2,0.00064,0.0,0.09939]
[1777087072945,55.67,77575.18,0.2,0.00064,0.0,0.09937]
[1777087082008,55.67,77575.1,0.2,0.00064,0.0,0.09936]
[1777087087834,55.67,77580.07,0.2,0.00065,0.0,0.10001]
[1777087094091,55.67,77579.89,0.2,0.00065,0.0,0.09998]
[1777087100133,55.67,77579.95,0.2,0.00065,0.0,0.09999]
[1777087105168,55.67,77580.51,0.2,0.00065,0.0,0.10007]
[1777087110203,55.67,77581.15,0.2,0.00065,0.0,0.10015]
[1777087115238,55.67,77581.84,0.2,0.00065,0.0,0.09991]
[1777087120273,55.67,77581.69,0.2,0.00065,0.0,0.09989]
[1777087125318,55.67,77581.77,0.2,0.00065,0.0,0.0999]
[1777087132368,55.67,77583.78,0.2,0.00065,0.0,0.10016]
[1777087137403,55.67,77585.21,0.2,0.00065,0.0,0.10035]
[1777087143445,55.67,77585.91,0.2,0.00065,0.0,0.10044]
[1777087148480,55.67,77586.12,0.2,0.00065,0.0,0.10047]
[1777087153514,55.67,77586.07,0.2,0.00065,0.0,0.10047]
[1777087161598,55.67,77585.98,0.2,0.00065,0.0,0.10045]
[1777087166638,55.67,77585.95,0.2,0.00065,0.0,0.10045]
[1777087174693,55.67,77585.83,0.2,0.00065,0.0,0.1001]
[1777087179728,55.67,77587.12,0.2,0.00065,0.0,0.10027]
[1777087184768,55.67,77586.77,0.2,0.00065,0.0,0.10022]
[1777087189802,55.67,77593.37,0.2,0.00065,0.0,0.1011]
[1777087197857,55.67,77594.85,0.2,0.00066,0.0,0.10129]
[1777087206923,55.67,77595.3,0.2,0.00066,0.0,0.10135]
[1777087211958,55.67,77597.93,0.2,0.00066,0.0,0.1017]
[1777087219006,55.67,77597.98,0.2,0.00066,0.0,0.10171]
[1777087224043,55.67,77598.27,0.2,0.00066,0.0,0.10175]
[1777087229079,55.67,77597.34,0.2,0.00066,0.0,0.10163]
[1777087234112,55.67,77597.4,0.2,0.00066,0.0,0.1013]
[1777087239148,55.67,77597.16,0.2,0.00066,0.0,0.10126]
[1777087248958,55.67,77596.95,0.2,0.00066,0.0,0.10124]
[1777087256267,55.67,77597.22,0.2,0.00066,0.0,0.10127]
[1777087261302,55.67,77597.32,0.2,0.00066,0.0,0.10129]
[1777087266338,55.67,77598.27,0.2,0.00066,0.0,0.10141]
[1777087271373,55.67,77598.42,0.2,0.00066,0.0,0.10143]
[1777087278422,55.67,77598.74,0.2,0.00066,0.0,0.10147]
[1777087283457,55.67,77598.94,0.2,0.00066,0.0,0.1015]
[1777087288492,55.67,77599.51,0.2,0.00066,0.0,0.10158]
[1777087294534,55.67,77600.38,0.2,0.00066,0.0,0.10136]
[1777087302590,55.67,77601.24,0.2,0.00066,0.0,0.10147]
[1777087307625,55.67,77601.3,0.2,0.00066,0.0,0.10148]
[1777087312660,55.67,77601.48,0.2,0.00066,0.0,0.1015]
[1777087318702,55.67,77601.5,0.2,0.00066,0.0,0.10151]
[1777087323739,55.67,77601.12,0.2,0.00066,0.0,0.10145]
[1777087329778,55.67,77600.92,0.2,0.00066,0.0,0.10143]
[1777087334815,55.67,77601.71,0.2,0.00066,0.0,0.10153]
[1777087339849,55.67,77600.46,0.2,0.00066,0.0,0.10137]
[1777087344885,55.67,77600.48,0.2,0.00066,0.0,0.10137]
[1777087349920,55.67,77601.17,0.2,0.00066,0.0,0.10146]
[1777087354957,55.67,77601.02,0.2,0.00065,0.0,0.1011]
[1777087359992,55.67,77600.41,0.2,0.00065,0.0,0.10102]
[1777087365031,55.67,77598.87,0.2,0.00065,0.0,0.10082]
[1777087371070,55.67,77597.75,0.2,0.00065,0.0,0.10067]
[1777087379127,55.67,77597.04,0.2,0.00065,0.0,0.10058]
[1777087383155,55.67,77582.87,0.2,0.00064,0.0,0.09872]
[1777087388190,55.67,77583.75,0.2,0.00064,0.0,0.09883]
[1777087394232,55.67,77582.85,0.2,0.00064,0.0,0.09872]
[1777087400013,55.67,77583.22,0.2,0.00064,0.0,0.09876]
[1777087405309,55.67,77574.6,0.2,0.00063,0.0,0.09765]
[1777087412360,55.67,77575.59,0.2,0.00063,0.0,0.09745]
[1777087418402,55.67,77573.67,0.2,0.00063,0.0,0.0972]
[1777087423439,55.67,77573.76,0.2,0.00063,0.0,0.09721]
[1777087428472,55.67,77573.06,0.2,0.00063,0.0,0.09712]
[1777087433511,55.67,77573.6,0.2,0.00063,0.0,0.09719]
[1777087439556,55.67,77577.48,0.2,0.00063,0.0,0.09769]
[1777087446606,55.67,77577.9,0.2,0.00063,0.0,0.09775]
[1777087451642,55.67,77577.9,0.2,0.00063,0.0,0.09775]
[1777087456675,55.67,77577.82,0.2,0.00063,0.0,0.09773]
[1777087462718,55.67,77577.58,0.2,0.00063,0.0,0.0977]
[1777087468760,55.67,77577.65,0.2,0.00063,0.0,0.09771]
[1777087473795,55.67,77572.09,0.2,0.00062,0.0,0.09667]
[1777087478830,55.67,77571.92,0.2,0.00062,0.0,0.09665]
[1777087483865,55.67,77572.37,0.2,0.00062,0.0,0.09671]
[1777087489908,55.67,77572.31,0.2,0.00062,0.0,0.0967]
[1777087495950,55.67,77572.41,0.2,0.00062,0.0,0.09671]
[1777087500986,55.67,77574.23,0.2,0.00063,0.0,0.09695]
[1777087506021,55.67,77573.71,0.2,0.00063,0.0,0.09688]
[1777087513071,55.67,77574.0,0.2,0.00063,0.0,0.09692]
[1777087518105,55.67,77573.48,0.2,0.00063,0.0,0.09685]
[1777087525155,55.67,77573.66,0.2,0.00063,0.0,0.09687]
[1777087531198,55.67,77574.45,0.2,0.00062,0.0,0.09665]
[1777087535784,55.67,77574.89,0.2,0.00062,0.0,0.09671]
[1777087536231,55.67,77575.26,0.2,0.00062,0.0,0.09675]
[1777087541273,55.67,77574.98,0.2,0.00062,0.0,0.09672]
[1777087544152,55.67,77574.77,0.2,0.00062,0.0,0.09669]
[1777087544294,55.67,77574.54,0.2,0.00062,0.0,0.09666]
[1777087549330,55.67,77574.16,0.2,0.00062,0.0,0.09661]
[1777087555372,55.67,77573.42,0.2,0.00062,0.0,0.09652]
[1777087560407,55.67,77573.09,0.2,0.00062,0.0,0.09648]
[1777087566454,55.67,77572.41,0.2,0.00062,0.0,0.09639]
[1777087571483,55.67,77572.46,0.2,0.00062,0.0,0.0964]
[1777087576520,55.67,77571.79,0.2,0.00062,0.0,0.09631]
[1777087581554,55.67,77571.9,0.2,0.00062,0.0,0.09632]
[1777087586588,55.67,77571.74,0.2,0.00062,0.0,0.0963]
[1777087591624,55.67,77570.29,0.2,0.00062,0.0,0.0958]
[1777087596659,55.67,77569.98,0.2,0.00062,0.0,0.09576]
[1777087601693,55.67,77570.15,0.2,0.00062,0.0,0.09578]
[1777087606729,55.67,77570.18,0.2,0.00062,0.0,0.09578]
[1777087613777,55.67,77570.55,0.2,0.00062,0.0,0.09583]
[1777087621852,55.67,77570.6,0.2,0.00062,0.0,0.09584]
[1777087626871,55.67,77570.33,0.2,0.00062,0.0,0.0958]
[1777087632911,55.67,77570.26,0.2,0.00062,0.0,0.09579]
[1777087636939,55.67,77554.99,0.2,0.00061,0.0,0.09388]
[1777087643988,55.67,77553.63,0.2,0.0006,0.0,0.09371]
[1777087649026,55.67,77545.57,0.2,0.0006,0.0,0.09271]
[1777087654062,55.67,77545.83,0.2,0.0006,0.0,0.09243]
[1777087660104,55.67,77545.78,0.2,0.0006,0.0,0.09242]
[1777087665143,55.67,77544.75,0.2,0.00059,0.0,0.09229]
[1777087670173,55.67,77544.78,0.2,0.00059,0.0,0.0923]
[1777087676218,55.67,77544.55,0.2,0.00059,0.0,0.09227]
[1777087682259,55.67,77544.2,0.2,0.00059,0.0,0.09223]
[1777087687294,55.67,77543.59,0.2,0.00059,0.0,0.09215]
[1777087692332,55.67,77543.36,0.2,0.00059,0.0,0.09212]
[1777087697365,55.67,77542.17,0.2,0.00059,0.0,0.09198]
[1777087702402,55.67,77542.21,0.2,0.00059,0.0,0.09198]
[1777087707441,55.67,77542.16,0.2,0.00059,0.0,0.09198]
[1777087712479,55.67,77550.03,0.2,0.0006,0.0,0.09263]
[1777087717513,55.67,77551.7,0.2,0.0006,0.0,0.09284]
[1777087723553,55.67,77553.3,0.2,0.0006,0.0,0.09303]
[1777087728588,55.67,77553.84,0.2,0.0006,0.0,0.0931]
[1777087734636,55.67,77554.11,0.2,0.0006,0.0,0.09313]
[1777087739673,55.67,77554.89,0.2,0.0006,0.0,0.09323]
[1777087744706,55.67,77555.49,0.2,0.0006,0.0,0.0933]
[1777087752473,55.67,77556.0,0.2,0.0006,0.0,0.09337]
[1777087757798,55.67,77556.33,0.2,0.0006,0.0,0.09341]
[1777087762850,55.67,77556.63,0.2,0.0006,0.0,0.09345]
[1777087767869,55.67,77557.32,0.2,0.0006,0.0,0.09353]
[1777087772904,55.67,77557.63,0.2,0.0006,0.0,0.09325]
[1777087782970,55.67,77557.45,0.2,0.0006,0.0,0.09323]
[1777087788010,55.67,77557.29,0.2,0.0006,0.0,0.09321]
[1777087793045,55.67,77554.49,0.2,0.0006,0.0,0.09286]
[1777087800093,55.67,77554.83,0.2,0.0006,0.0,0.09291]
[1777087805128,55.67,77555.23,0.2,0.0006,0.0,0.09296]
[1777087812180,55.67,77555.73,0.2,0.0006,0.0,0.09302]
[1777087818222,55.67,77556.22,0.2,0.0006,0.0,0.09308]
[1777087823258,55.67,77556.72,0.2,0.0006,0.0,0.09314]
[1777087828298,55.67,77563.81,0.2,0.00061,0.0,0.09402]
[1777087833332,55.67,77558.82,0.2,0.0006,0.0,0.09308]
[1777087838368,55.67,77557.47,0.2,0.0006,0.0,0.09292]
[1777087845418,55.67,77557.52,0.2,0.0006,0.0,0.09292]
[1777087850454,55.67,77557.66,0.2,0.0006,0.0,0.09294]
[1777087859515,55.67,77557.43,0.2,0.0006,0.0,0.09291]
[1777087865557,55.67,77557.57,0.2,0.0006,0.0,0.09293]
[1777087870593,55.67,77557.45,0.2,0.0006,0.0,0.09292]
[1777087876635,55.67,77557.76,0.2,0.0006,0.0,0.09295]
[1777087881672,55.67,77557.72,0.2,0.0006,0.0,0.09295]
[1777087886705,55.67,77559.58,0.2,0.0006,0.0,0.09318]
[1777087891742,55.67,77559.69,0.2,0.0006,0.0,0.09288]
[1777087896780,55.67,77559.24,0.2,0.0006,0.0,0.09282]
[1777087901811,55.67,77558.84,0.2,0.0006,0.0,0.09277]
[1777087909867,55.67,77558.82,0.2,0.0006,0.0,0.09277]
[1777087919937,55.67,77559.56,0.2,0.0006,0.0,0.09286]
[1777087924971,55.67,77559.8,0.2,0.0006,0.0,0.09289]
[1777087932020,55.67,77560.92,0.2,0.0006,0.0,0.09303]
[1777087937056,55.67,77560.93,0.2,0.0006,0.0,0.09303]
[1777087943098,55.67,77560.73,0.2,0.0006,0.0,0.093]
[1777087950153,55.67,77560.81,0.2,0.0006,0.0,0.09301]
[1777087955183,55.67,77562.38,0.2,0.0006,0.0,0.09289]
[1777087960218,55.67,77565.94,0.2,0.0006,0.0,0.09333]
[1777087965252,55.67,77565.96,0.2,0.0006,0.0,0.09334]
[1777087970288,55.67,77568.98,0.2,0.00061,0.0,0.09371]
[1777087975323,55.67,77569.23,0.2,0.00061,0.0,0.09374]
[1777087980358,55.67,77569.56,0.2,0.00061,0.0,0.09378]
[1777087985395,55.67,77569.88,0.2,0.00061,0.0,0.09382]
[1777087991437,55.67,77570.75,0.2,0.00061,0.0,0.09393]
[1777087999492,55.67,77572.44,0.2,0.00061,0.0,0.09414]
[1777088005535,55.67,77572.74,0.2,0.00061,0.0,0.09418]
[1777088010570,55.67,77573.79,0.2,0.00061,0.0,0.09431]
[1777088015605,55.67,77574.49,0.2,0.00061,0.0,0.09408]
[1777088020640,55.67,77575.33,0.2,0.00061,0.0,0.09418]
[1777088025676,55.67,77574.27,0.2,0.00061,0.0,0.09405]
[1777088031717,55.67,77574.97,0.2,0.00061,0.0,0.09414]
[1777088036753,55.67,77575.53,0.2,0.00061,0.0,0.09421]
[1777088041793,55.67,77576.76,0.2,0.00061,0.0,0.09436]
[1777088046824,55.67,77576.97,0.2,0.00061,0.0,0.09439]
[1777088052867,55.67,77576.97,0.2,0.00061,0.0,0.09439]
[1777088057902,55.67,77578.67,0.2,0.00061,0.0,0.0946]
[1777088064653,55.67,77578.93,0.2,0.00061,0.0,0.09464]
[1777088070995,55.67,77579.17,0.2,0.00061,0.0,0.09467]
[1777088077038,55.67,77579.17,0.2,0.00061,0.0,0.09435]
[1777088084793,55.67,77579.26,0.2,0.00061,0.0,0.09436]
[1777088090129,55.67,77586.13,0.2,0.00062,0.0,0.09522]
[1777088097177,55.67,77592.56,0.2,0.00062,0.0,0.09604]
[1777088102213,55.67,77592.33,0.2,0.00062,0.0,0.09601]
[1777088107248,55.67,77592.77,0.2,0.00062,0.0,0.09606]
[1777088113290,55.67,77593.44,0.2,0.00062,0.0,0.09615]
[1777088119332,55.67,77593.61,0.2,0.00062,0.0,0.09617]
[1777088125079,55.67,77593.07,0.2,0.00062,0.0,0.0961]
[1777088130409,55.67,77594.24,0.2,0.00062,0.0,0.09625]
[1777088137530,55.67,77593.17,0.2,0.00062,0.0,0.09579]
[1777088142537,55.67,77591.41,0.2,0.00062,0.0,0.09557]
[1777088147576,55.67,77591.78,0.2,0.00062,0.0,0.09561]
[1777088152609,55.67,77602.95,0.2,0.00063,0.0,0.09704]
[1777088157644,55.67,77605.25,0.2,0.00063,0.0,0.09734]
[1777088162689,55.67,77607.88,0.2,0.00063,0.0,0.09767]
[1777088169730,55.67,77605.96,0.2,0.00063,0.0,0.09743]
[1777088175769,55.67,77603.76,0.2,0.00063,0.0,0.09714]
[1777088180805,55.67,77603.14,0.2,0.00063,0.0,0.09706]
[1777088185842,55.67,77604.47,0.2,0.00063,0.0,0.09723]
[1777088192893,55.67,77606.46,0.2,0.00063,0.0,0.09716]
[1777088197929,55.67,77607.84,0.2,0.00063,0.0,0.09734]
[1777088202964,55.67,77601.01,0.2,0.00062,0.0,0.09646]
[1777088209006,55.67,77602.22,0.2,0.00063,0.0,0.09662]
[1777088216054,55.67,77602.99,0.2,0.00063,0.0,0.09672]
[1777088221091,55.67,77604.19,0.2,0.00063,0.0,0.09687]
[1777088226125,55.67,77603.51,0.2,0.00063,0.0,0.09678]
[1777088232167,55.67,77603.64,0.2,0.00063,0.0,0.0968]
[1777088240224,55.67,77603.85,0.2,0.00063,0.0,0.09683]
[1777088243245,55.67,77588.27,0.2,0.00061,0.0,0.09485]
[1777088248280,55.67,77589.95,0.2,0.00062,0.0,0.09506]
[1777088253314,55.67,77590.41,0.2,0.00061,0.0,0.09479]
[1777088258349,55.67,77591.59,0.2,0.00061,0.0,0.09494]
[1777088263385,55.67,77594.4,0.2,0.00062,0.0,0.0953]
[1777088268420,55.67,77593.99,0.2,0.00062,0.0,0.09525]
[1777088273454,55.67,77592.58,0.2,0.00062,0.0,0.09507]
[1777088278489,55.67,77592.58,0.2,0.00062,0.0,0.09507]
[1777088283525,55.67,77601.11,0.2,0.00062,0.0,0.09615]
[1777088288559,55.67,77599.58,0.2,0.00062,0.0,0.09596]
[1777088293593,55.67,77599.15,0.2,0.00062,0.0,0.0959]
[1777088299636,55.67,77598.94,0.2,0.00062,0.0,0.09587]
[1777088304670,55.67,77598.78,0.2,0.00062,0.0,0.09585]
[1777088309707,55.67,77598.83,0.2,0.00062,0.0,0.09586]
[1777088316755,55.67,77596.89,0.2,0.00062,0.0,0.09529]
[1777088322800,55.67,77595.03,0.2,0.00062,0.0,0.09506]
[1777088328839,55.67,77593.19,0.2,0.00061,0.0,0.09482]
[1777088334881,55.67,77591.51,0.2,0.00061,0.0,0.09461]
[1777088341931,55.67,77590.66,0.2,0.00061,0.0,0.09451]
[1777088347974,55.67,77588.92,0.2,0.00061,0.0,0.09429]
[1777088353008,55.67,77588.69,0.2,0.00061,0.0,0.09426]
[1777088358042,55.67,77593.35,0.2,0.00061,0.0,0.09484]
[1777088363078,55.67,77592.35,0.2,0.00061,0.0,0.09472]
[1777088368113,55.67,77591.98,0.2,0.00061,0.0,0.09467]
[1777088373149,55.67,77592.04,0.2,0.00061,0.0,0.09436]
[1777088378182,55.67,77591.32,0.2,0.00061,0.0,0.09427]
[1777088383218,55.67,77596.11,0.2,0.00061,0.0,0.09487]
[1777088388252,55.67,77603.99,0.2,0.00062,0.0,0.09587]
[1777088393291,55.67,77604.01,0.2,0.00062,0.0,0.09587]
[1777088398322,55.67,77604.37,0.2,0.00062,0.0,0.09592]
[1777088403362,55.67,77607.58,0.2,0.00062,0.0,0.09632]
[1777088409399,55.67,77607.3,0.2,0.00062,0.0,0.09629]
[1777088414436,55.67,77616.95,0.2,0.00063,0.0,0.09753]
[1777088419473,55.67,77628.41,0.2,0.00064,0.0,0.09902]
[1777088424507,55.67,77636.23,0.2,0.00065,0.0,0.10005]
[1777088429547,55.67,77641.5,0.2,0.00066,0.0,0.10075]
[1777088434576,55.67,77649.16,0.2,0.00066,0.0,0.10143]
[1777088439611,55.67,77644.12,0.2,0.00066,0.0,0.10076]
[1777088444645,55.67,77642.91,0.2,0.00065,0.0,0.1006]
[1777088454718,55.67,77645.67,0.2,0.00066,0.0,0.10096]
[1777088459752,55.67,77648.18,0.2,0.00066,0.0,0.1013]
[1777088464787,55.67,77649.92,0.2,0.00066,0.0,0.10153]
[1777088469824,55.67,77650.46,0.2,0.00066,0.0,0.1016]
[1777088474857,55.67,77651.87,0.2,0.00066,0.0,0.10179]
[1777088479892,55.67,77656.13,0.2,0.00067,0.0,0.10237]
[1777088485933,55.67,77655.99,0.2,0.00067,0.0,0.10235]
[1777088490969,55.67,77655.83,0.2,0.00067,0.0,0.10233]
[1777088497011,55.67,77655.7,0.2,0.00066,0.0,0.10197]
[1777088502046,55.67,77657.35,0.2,0.00067,0.0,0.10219]
[1777088507084,55.67,77660.0,0.2,0.00067,0.0,0.10255]
[1777088512117,55.67,77660.45,0.2,0.00067,0.0,0.10261]
[1777088517151,55.67,77664.29,0.2,0.00067,0.0,0.10313]
[1777088522187,55.67,77664.9,0.2,0.00067,0.0,0.10321]
[1777088527222,55.67,77670.25,0.2,0.00068,0.0,0.10394]
[1777088533264,55.67,77672.92,0.2,0.00068,0.0,0.10431]
[1777088538298,55.67,77674.1,0.2,0.00068,0.0,0.10447]
[1777088545347,55.67,77675.76,0.2,0.00068,0.0,0.1047]
[1777088550381,55.67,77676.66,0.2,0.00068,0.0,0.10482]
[1777088555417,55.67,77669.99,0.2,0.00068,0.0,0.10356]
[1777088560452,55.67,77661.47,0.2,0.00067,0.0,0.1024]
[1777088561456,55.67,77676.33,0.2,0.00068,0.0,0.10442]
[1777088568175,55.67,77674.4,0.2,0.00068,0.0,0.10416]
[1777088573542,55.67,77675.26,0.2,0.00068,0.0,0.10428]
[1777088578577,55.67,77676.5,0.2,0.00068,0.0,0.10445]
[1777088583612,55.67,77676.4,0.2,0.00068,0.0,0.10443]
[1777088588648,55.67,77678.72,0.2,0.00068,0.0,0.10475]
[1777088593683,55.67,77679.33,0.2,0.00068,0.0,0.10484]
[1777088598719,55.67,77682.8,0.2,0.00069,0.0,0.10532]
[1777088603754,55.67,77685.0,0.2,0.00069,0.0,0.10562]
[1777088608789,55.67,77685.02,0.2,0.00069,0.0,0.10563]
[1777088613824,55.67,77685.78,0.2,0.00069,0.0,0.10538]
[1777088618860,55.67,77686.09,0.2,0.00069,0.0,0.10542]
[1777088623895,55.67,77686.74,0.2,0.00069,0.0,0.10551]
[1777088628929,55.67,77682.32,0.2,0.00068,0.0,0.1049]
[1777088633964,55.67,77679.91,0.2,0.00068,0.0,0.10457]
[1777088639000,55.67,77678.62,0.2,0.00068,0.0,0.10439]
[1777088644520,55.67,77678.9,0.2,0.00068,0.0,0.10443]
[1777088645042,55.67,77679.27,0.2,0.00068,0.0,0.10448]
[1777088650077,55.67,77679.74,0.2,0.00068,0.0,0.10454]
[1777088657126,55.67,77679.98,0.2,0.00068,0.0,0.10458]
[1777088662160,55.67,77678.24,0.2,0.00068,0.0,0.10434]
[1777088667198,55.67,77682.89,0.2,0.00069,0.0,0.10498]
[1777088672230,55.67,77683.09,0.2,0.00068,0.0,0.10466]
[1777088677267,55.67,77682.95,0.2,0.00068,0.0,0.10464]
[1777088682303,55.67,77685.03,0.2,0.00069,0.0,0.10492]
[1777088687336,55.67,77684.25,0.2,0.00068,0.0,0.10482]
[1777088692372,55.67,77685.77,0.2,0.00069,0.0,0.10502]
[1777088697411,55.67,77680.81,0.2,0.00068,0.0,0.10434]
[1777088702443,55.67,77681.96,0.2,0.00068,0.0,0.1045]
[1777088707476,55.67,77682.75,0.2,0.00068,0.0,0.10461]
[1777088712511,55.67,77691.35,0.2,0.00069,0.0,0.1058]
[1777088717546,55.67,77693.38,0.2,0.00069,0.0,0.10608]
[1777088721511,55.67,77694.35,0.2,0.00069,0.0,0.10622]
[1777088721576,55.67,77693.45,0.2,0.00069,0.0,0.10609]
[1777088727617,55.67,77692.45,0.2,0.00069,0.0,0.10595]
[1777088732652,55.67,77692.99,0.2,0.00069,0.0,0.10567]
[1777088737687,55.67,77701.79,0.2,0.0007,0.0,0.1069]
[1777088742725,55.67,77701.56,0.2,0.0007,0.0,0.10687]
[1777088747757,55.67,77701.52,0.2,0.0007,0.0,0.10687]
[1777088752793,55.67,77703.86,0.2,0.0007,0.0,0.10719]
[1777088757827,55.67,77701.89,0.2,0.0007,0.0,0.10692]
[1777088762862,55.67,77700.58,0.2,0.0007,0.0,0.10673]
[1777088767896,55.67,77700.13,0.2,0.0007,0.0,0.10667]
[1777088772932,55.67,77698.18,0.2,0.0007,0.0,0.1064]
[1777088777968,55.67,77699.55,0.2,0.0007,0.0,0.10659]
[1777088784010,55.67,77700.31,0.2,0.0007,0.0,0.1067]
[1777088790051,55.67,77700.09,0.2,0.0007,0.0,0.10666]
[1777088795087,55.67,77700.58,0.2,0.0007,0.0,0.10638]
[1777088800124,55.67,77699.9,0.2,0.0007,0.0,0.10628]
[1777088808177,55.67,77699.91,0.2,0.0007,0.0,0.10628]
[1777088813213,55.67,77699.8,0.2,0.0007,0.0,0.10627]
[1777088818248,55.67,77700.25,0.2,0.0007,0.0,0.10633]
[1777088823282,55.67,77699.23,0.2,0.00069,0.0,0.10619]
[1777088828316,55.67,77699.16,0.2,0.00069,0.0,0.10618]
[1777088833351,55.67,77699.42,0.2,0.00069,0.0,0.10622]
[1777088838388,55.67,77699.53,0.2,0.00069,0.0,0.10623]
[1777088843425,55.67,77699.01,0.2,0.00069,0.0,0.10616]
[1777088848459,55.67,77705.18,0.2,0.0007,0.0,0.10702]
[1777088853494,55.67,77709.11,0.2,0.0007,0.0,0.10722]
[1777088858530,55.67,77710.57,0.2,0.0007,0.0,0.10742]
[1777088863563,55.67,77712.85,0.2,0.00071,0.0,0.10775]
[1777088868599,55.67,77714.21,0.2,0.00071,0.0,0.10794]
[1777088873634,55.67,77714.36,0.2,0.00071,0.0,0.10796]
[1777088878671,55.67,77713.95,0.2,0.00071,0.0,0.1079]
[1777088883712,55.67,77705.2,0.2,0.0007,0.0,0.10667]
[1777088888742,55.67,77699.32,0.2,0.00069,0.0,0.10585]
[1777088893775,55.67,77695.11,0.2,0.00069,0.0,0.10526]
[1777088898811,55.67,77695.88,0.2,0.00069,0.0,0.10537]
[1777088903845,55.67,77694.32,0.2,0.00069,0.0,0.10515]
[1777088908879,55.67,77693.91,0.2,0.00069,0.0,0.1051]
[1777088914921,55.67,77693.47,0.2,0.00068,0.0,0.10468]
[1777088920633,55.67,77692.87,0.2,0.00068,0.0,0.1046]
[1777088927006,55.67,77693.08,0.2,0.00068,0.0,0.10463]
[1777088932041,55.67,77692.75,0.2,0.00068,0.0,0.10458]
[1777088937077,55.67,77692.47,0.2,0.00068,0.0,0.10454]
[1777088942111,55.67,77703.81,0.2,0.00069,0.0,0.10612]
[1777088948157,55.67,77704.65,0.2,0.0007,0.0,0.10624]
[1777088953188,55.67,77698.26,0.2,0.00069,0.0,0.10535]
[1777088958223,55.67,77696.75,0.2,0.00069,0.0,0.10514]
[1777088963257,55.67,77696.37,0.2,0.00069,0.0,0.10508]
[1777088969300,55.67,77696.72,0.2,0.00069,0.0,0.10513]
[1777088977356,55.67,77696.08,0.2,0.00068,0.0,0.10469]
[1777088982391,55.67,77694.95,0.2,0.00068,0.0,0.10454]
[1777088988432,55.67,77694.57,0.2,0.00068,0.0,0.10448]
[1777088993468,55.67,77694.3,0.2,0.00068,0.0,0.10445]
[1777088998504,55.67,77691.17,0.2,0.00068,0.0,0.10402]
[1777089003537,55.67,77683.35,0.2,0.00067,0.0,0.10295]
[1777089008574,55.67,77684.63,0.2,0.00067,0.0,0.10312]
[1777089016631,55.67,77686.3,0.2,0.00068,0.0,0.10335]
[1777089021669,55.67,77687.15,0.2,0.00068,0.0,0.10347]
[1777089026703,55.67,77688.68,0.2,0.00068,0.0,0.10367]
[1777089031740,55.67,77688.94,0.2,0.00068,0.0,0.10336]
[1777089036775,55.67,77694.84,0.2,0.00068,0.0,0.10417]
[1777089042818,55.67,77695.14,0.2,0.00068,0.0,0.10421]
[1777089048858,55.67,77694.81,0.2,0.00068,0.0,0.10417]
[1777089052903,55.67,77693.33,0.2,0.00068,0.0,0.10396]
[1777089052925,55.67,77692.71,0.2,0.00068,0.0,0.10388]
[1777089061613,55.67,77686.07,0.2,0.00067,0.0,0.10297]
[1777089071686,55.67,77686.48,0.2,0.00067,0.0,0.10303]
[1777089081756,55.67,77687.12,0.2,0.00067,0.0,0.10311]
[1777089088131,55.67,77688.3,0.2,0.00067,0.0,0.10327]
[1777089093168,55.67,77684.87,0.2,0.00067,0.0,0.10246]
[1777089099209,55.67,77685.92,0.2,0.00067,0.0,0.1026]
[1777089100195,55.67,77685.92,0.2,0.00067,0.0,0.1026]
[1777089100216,55.67,77686.4,0.2,0.00067,0.0,0.10267]
[1777089107265,55.67,77686.81,0.2,0.00067,0.0,0.10272]
[1777089112300,55.67,77687.88,0.2,0.00067,0.0,0.10287]
[1777089118343,55.67,77690.05,0.2,0.00067,0.0,0.10317]
[1777089128412,55.67,77690.67,0.2,0.00067,0.0,0.10325]
[1777089133447,55.67,77689.08,0.2,0.00067,0.0,0.10303]
[1777089138483,55.67,77689.03,0.2,0.00067,0.0,0.10303]
[1777089148551,55.67,77689.51,0.2,0.00067,0.0,0.10309]
[1777089154593,55.67,77688.8,0.2,0.00067,0.0,0.10265]
[1777089161642,55.67,77689.63,0.2,0.00067,0.0,0.10276]
[1777089167685,55.67,77689.61,0.2,0.00067,0.0,0.10276]
[1777089172727,55.67,77689.03,0.2,0.00067,0.0,0.10268]
[1777089177755,55.67,77689.56,0.2,0.00067,0.0,0.10275]
[1777089186820,55.67,77690.03,0.2,0.00067,0.0,0.10282]
[1777089191855,55.67,77678.02,0.2,0.00066,0.0,0.1012]
[1777089196893,55.67,77673.92,0.2,0.00066,0.0,0.10065]
[1777089201925,55.67,77674.99,0.2,0.00066,0.0,0.10079]
[1777089206959,55.67,77679.03,0.2,0.00066,0.0,0.10133]
[1777089211996,55.67,77678.83,0.2,0.00066,0.0,0.10096]
[1777089218040,55.67,77678.36,0.2,0.00066,0.0,0.1009]
[1777089223075,55.67,77678.23,0.2,0.00066,0.0,0.10088]
[1777089228113,55.67,77678.3,0.2,0.00066,0.0,0.10089]
[1777089233145,55.67,77673.44,0.2,0.00065,0.0,0.10024]
[1777089239190,55.67,77672.53,0.2,0.00065,0.0,0.10012]
[1777089250268,55.67,77672.42,0.2,0.00065,0.0,0.10011]
[1777089257316,55.67,77671.88,0.2,0.00065,0.0,0.10004]
[1777089263046,55.67,77672.09,0.2,0.00065,0.0,0.10006]
[1777089268393,55.67,77672.61,0.2,0.00065,0.0,0.10013]
[1777089273427,55.67,77672.11,0.2,0.00065,0.0,0.09973]
[1777089278462,55.67,77671.98,0.2,0.00065,0.0,0.09971]
[1777089283497,55.67,77673.07,0.2,0.00065,0.0,0.09985]
[1777089288533,55.67,77672.91,0.2,0.00065,0.0,0.09983]
[1777089294576,55.67,77674.67,0.2,0.00065,0.0,0.10007]
[1777089299611,55.67,77675.21,0.2,0.00065,0.0,0.10014]
[1777089312702,55.67,77674.34,0.2,0.00065,0.0,0.10002]
[1777089319751,55.67,77674.33,0.2,0.00065,0.0,0.10002]
[1777089324785,55.67,77674.0,0.2,0.00065,0.0,0.09998]
[1777089325795,55.67,77659.11,0.2,0.00064,0.0,0.09802]
[1777089330829,55.67,77656.29,0.2,0.00064,0.0,0.09765]
[1777089337877,55.67,77656.68,0.2,0.00063,0.0,0.09737]
[1777089342915,55.67,77658.32,0.2,0.00064,0.0,0.09759]
[1777089347949,55.67,77658.62,0.2,0.00064,0.0,0.09762]
[1777089352983,55.67,77658.99,0.2,0.00064,0.0,0.09767]
[1777089359026,55.67,77659.01,0.2,0.00064,0.0,0.09768]
[1777089364061,55.67,77646.26,0.2,0.00063,0.0,0.09603]
[1777089369096,55.67,77643.77,0.2,0.00062,0.0,0.09571]
[1777089374131,55.67,77648.32,0.2,0.00063,0.0,0.0963]
[1777089379166,55.67,77647.34,0.2,0.00063,0.0,0.09617]
[1777089384200,55.67,77646.51,0.2,0.00063,0.0,0.09606]
[1777089389237,55.67,77644.52,0.2,0.00062,0.0,0.09581]
[1777089394272,55.67,77644.3,0.2,0.00062,0.0,0.09545]
[1777089401322,55.67,77643.72,0.2,0.00062,0.0,0.09538]
[1777089407361,55.67,77642.69,0.2,0.00062,0.0,0.09525]
[1777089414102,55.67,77639.37,0.2,0.00062,0.0,0.09483]
[1777089424171,55.67,77640.88,0.2,0.00062,0.0,0.09502]
[1777089429520,55.67,77641.27,0.2,0.00062,0.0,0.09507]
[1777089435559,55.67,77641.07,0.2,0.00062,0.0,0.09504]
[1777089440594,55.67,77641.16,0.2,0.00062,0.0,0.09506]
[1777089445630,55.67,77640.97,0.2,0.00062,0.0,0.09503]
[1777089451672,55.67,77640.95,0.2,0.00062,0.0,0.0947]
[1777089458722,55.67,77641.14,0.2,0.00062,0.0,0.09473]
[1777089464486,55.67,77641.1,0.2,0.00062,0.0,0.09472]
[1777089470808,55.67,77641.1,0.2,0.00062,0.0,0.09472]
[1777089478862,55.67,77641.17,0.2,0.00062,0.0,0.09473]
[1777089484903,55.67,77641.29,0.2,0.00062,0.0,0.09475]
[1777089489939,55.67,77641.6,0.2,0.00062,0.0,0.09479]
[1777089494972,55.67,77641.68,0.2,0.00062,0.0,0.0948]
[1777089500011,55.67,77642.28,0.2,0.00062,0.0,0.09487]
[1777089505046,55.67,77646.84,0.2,0.00062,0.0,0.09545]
[1777089511088,55.67,77647.35,0.2,0.00062,0.0,0.09519]
[1777089517132,55.67,77647.3,0.2,0.00062,0.0,0.09518]
[1777089523172,55.67,77647.62,0.2,0.00062,0.0,0.09522]
[1777089528207,55.67,77647.34,0.2,0.00062,0.0,0.09519]
[1777089533242,55.67,77647.77,0.2,0.00062,0.0,0.09524]
[1777089538277,55.67,77648.15,0.2,0.00062,0.0,0.09529]
[1777089545326,55.67,77648.19,0.2,0.00062,0.0,0.0953]
[1777089555120,55.67,77648.52,0.2,0.00062,0.0,0.09534]
[1777089560430,55.67,77648.57,0.2,0.00062,0.0,0.09534]
[1777089565466,55.67,77648.34,0.2,0.00062,0.0,0.09531]
[1777089575259,55.67,77648.59,0.2,0.00062,0.0,0.09502]
[1777089581578,55.67,77648.4,0.2,0.00062,0.0,0.095]
[1777089587620,55.67,77648.27,0.2,0.00062,0.0,0.09498]
[1777089595399,55.67,77648.16,0.2,0.00062,0.0,0.09496]
[1777089597692,55.67,77660.87,0.2,0.00063,0.0,0.09659]
[1777089602726,55.67,77669.12,0.2,0.00064,0.0,0.09766]
[1777089607761,55.67,77672.82,0.2,0.00064,0.0,0.09814]
[1777089612804,55.67,77671.64,0.2,0.00064,0.0,0.09798]
[1777089616825,55.67,77657.66,0.2,0.00063,0.0,0.09618]
[1777089621858,55.67,77650.58,0.2,0.00062,0.0,0.09527]
[1777089626896,55.67,77650.53,0.2,0.00062,0.0,0.09527]
[1777089631929,55.67,77652.79,0.2,0.00062,0.0,0.09523]
[1777089637970,55.67,77653.05,0.2,0.00062,0.0,0.09526]
[1777089643009,55.67,77654.38,0.2,0.00062,0.0,0.09543]
[1777089648048,55.67,77654.32,0.2,0.00062,0.0,0.09542]
[1777089653083,55.67,77653.9,0.2,0.00062,0.0,0.09537]
[1777089659125,55.67,77654.27,0.2,0.00062,0.0,0.09541]
[1777089665173,55.67,77653.42,0.2,0.00062,0.0,0.09531]
[1777089670207,55.67,77652.87,0.2,0.00062,0.0,0.09524]
[1777089675251,55.67,77652.37,0.2,0.00062,0.0,0.09517]
[1777089680286,55.67,77651.9,0.2,0.00062,0.0,0.09511]
[1777089685322,55.67,77650.79,0.2,0.00062,0.0,0.09497]
[1777089690819,55.67,77651.11,0.2,0.00062,0.0,0.09501]
[1777089690882,55.67,77651.15,0.2,0.00062,0.0,0.09502]
[1777089691994,55.67,77651.15,0.2,0.00062,0.0,0.09502]
[1777089692370,55.67,77651.15,0.2,0.00062,0.0,0.09469]
[1777089697404,55.67,77649.75,0.2,0.00062,0.0,0.09451]
[1777089702440,55.67,77650.36,0.2,0.00062,0.0,0.09459]
[1777089707475,55.67,77652.09,0.2,0.00062,0.0,0.09481]
[1777089712509,55.67,77651.31,0.2,0.00062,0.0,0.09471]
[1777089717545,55.67,77652.06,0.2,0.00062,0.0,0.09481]
[1777089722579,55.67,77652.63,0.2,0.00062,0.0,0.09488]
[1777089727621,55.67,77652.88,0.2,0.00062,0.0,0.09491]
[1777089732656,55.67,77652.39,0.2,0.00062,0.0,0.09485]
[1777089737692,55.67,77652.5,0.2,0.00062,0.0,0.09486]
[1777089742726,55.67,77652.23,0.2,0.00062,0.0,0.09483]
[1777089747760,55.67,77652.16,0.2,0.00062,0.0,0.09482]
[1777089753806,55.67,77651.2,0.2,0.00061,0.0,0.09437]
[1777089758840,55.67,77650.39,0.2,0.00061,0.0,0.09427]
[1777089763875,55.67,77649.36,0.2,0.00061,0.0,0.09414]
[1777089768911,55.67,77648.89,0.2,0.00061,0.0,0.09408]
[1777089773946,55.67,77649.1,0.2,0.00061,0.0,0.09411]
[1777089779989,55.67,77649.11,0.2,0.00061,0.0,0.09411]
[1777089786737,55.67,77649.3,0.2,0.00061,0.0,0.09413]
[1777089793080,55.67,77649.22,0.2,0.00061,0.0,0.09412]
[1777089799121,55.67,77649.39,0.2,0.00061,0.0,0.09414]
[1777089805162,55.67,77649.21,0.2,0.00061,0.0,0.09412]
[1777089810199,55.67,77648.81,0.2,0.00061,0.0,0.09407]
[1777089815234,55.67,77649.1,0.2,0.00061,0.0,0.09378]
[1777089820275,55.67,77648.27,0.2,0.00061,0.0,0.09368]
[1777089825312,55.67,77649.1,0.2,0.00061,0.0,0.09378]
[1777089830345,55.67,77650.29,0.2,0.00061,0.0,0.09393]
[1777089837087,55.67,77649.67,0.2,0.00061,0.0,0.09386]
[1777089845453,55.67,77649.09,0.2,0.00061,0.0,0.09378]
[1777089856530,55.67,77648.35,0.2,0.00061,0.0,0.09369]
[1777089863579,55.67,77646.47,0.2,0.00061,0.0,0.09346]
[1777089869621,55.67,77646.24,0.2,0.00061,0.0,0.09343]
[1777089874655,55.67,77646.35,0.2,0.00061,0.0,0.09312]
[1777089879690,55.67,77646.25,0.2,0.00061,0.0,0.09311]
[1777089886739,55.67,77646.52,0.2,0.00061,0.0,0.09314]
[1777089891775,55.67,77646.41,0.2,0.00061,0.0,0.09313]
[1777089896812,55.67,77646.5,0.2,0.00061,0.0,0.09314]
[1777089901847,55.67,77646.55,0.2,0.00061,0.0,0.09314]
[1777089907582,55.67,77647.29,0.2,0.00061,0.0,0.09324]
[1777089912923,55.67,77646.98,0.2,0.00061,0.0,0.0932]
[1777089920979,55.67,77647.38,0.2,0.00061,0.0,0.09325]
[1777089927722,55.67,77646.79,0.2,0.00061,0.0,0.09317]
[1777089935077,55.67,77646.44,0.2,0.0006,0.0,0.09281]
[1777089940114,55.67,77646.14,0.2,0.0006,0.0,0.09277]
[1777089945148,55.67,77645.82,0.2,0.0006,0.0,0.09273]
[1777089954211,55.67,77645.76,0.2,0.0006,0.0,0.09272]
[1777089961264,55.67,77645.31,0.2,0.0006,0.0,0.09267]
[1777089966295,55.67,77645.34,0.2,0.0006,0.0,0.09267]
[1777089971330,55.67,77645.36,0.2,0.0006,0.0,0.09267]
[1777089976366,55.67,77643.57,0.2,0.0006,0.0,0.09245]
[1777089988145,55.67,77643.71,0.2,0.0006,0.0,0.09247]
[1777089997514,55.67,77635.88,0.2,0.00059,0.0,0.09119]
[1777090004566,55.67,77630.46,0.2,0.00059,0.0,0.09053]
[1777090009597,55.67,77627.59,0.2,0.00059,0.0,0.09018]
[1777090015638,55.67,77625.37,0.2,0.00058,0.0,0.08991]
[1777090020673,55.67,77623.35,0.2,0.00058,0.0,0.08966]
[1777090025708,55.67,77621.54,0.2,0.00058,0.0,0.08945]
[1777090030744,55.67,77620.57,0.2,0.00058,0.0,0.08933]
[1777090035779,55.67,77619.65,0.2,0.00058,0.0,0.08922]
[1777090040816,55.67,77613.36,0.2,0.00057,0.0,0.08847]
[1777090045850,55.67,77612.62,0.2,0.00057,0.0,0.08838]
[1777090052900,55.67,77613.35,0.2,0.00057,0.0,0.08816]
[1777090058942,55.67,77613.97,0.2,0.00057,0.0,0.08823]
[1777090068719,55.67,77614.23,0.2,0.00057,0.0,0.08826]
[1777090076070,55.67,77615.14,0.2,0.00057,0.0,0.08837]
[1777090084127,55.67,77615.22,0.2,0.00057,0.0,0.08838]
[1777090091176,55.67,77615.53,0.2,0.00057,0.0,0.08842]
[1777090097217,55.67,77616.31,0.2,0.00057,0.0,0.08851]
[1777090102252,55.67,77616.33,0.2,0.00057,0.0,0.08851]
[1777090109000,55.67,77615.09,0.2,0.00057,0.0,0.08836]
[1777090114337,55.67,77615.23,0.2,0.00057,0.0,0.08807]
[1777090119372,55.67,77615.43,0.2,0.00057,0.0,0.0881]
[1777090124407,55.67,77612.8,0.2,0.00057,0.0,0.08778]
[1777090129443,55.67,77612.55,0.2,0.00057,0.0,0.08775]
[1777090134478,55.67,77613.09,0.2,0.00057,0.0,0.08782]
[1777090139512,55.67,77613.94,0.2,0.00057,0.0,0.08792]
[1777090144547,55.67,77615.44,0.2,0.00057,0.0,0.0881]
[1777090149584,55.67,77616.44,0.2,0.00057,0.0,0.08822]
[1777090154619,55.67,77616.0,0.2,0.00057,0.0,0.08816]
[1777090160661,55.67,77616.12,0.2,0.00057,0.0,0.08818]
[1777090167710,55.67,77616.21,0.2,0.00057,0.0,0.08819]
[1777090173751,55.67,77614.44,0.2,0.00057,0.0,0.08767]
[1777090178787,55.67,77614.43,0.2,0.00057,0.0,0.08767]
[1777090185836,55.67,77613.6,0.2,0.00057,0.0,0.08757]
[1777090190873,55.67,77613.55,0.2,0.00057,0.0,0.08757]
[1777090195906,55.67,77639.13,0.2,0.00059,0.0,0.09064]
[1777090200942,55.67,77658.38,0.2,0.00061,0.0,0.09301]
[1777090205976,55.67,77665.16,0.2,0.00061,0.0,0.09386]
[1777090211014,55.67,77665.62,0.2,0.00061,0.0,0.09392]
[1777090216047,55.67,77664.8,0.2,0.00061,0.0,0.09381]
[1777090221086,55.67,77662.25,0.2,0.00061,0.0,0.09349]
[1777090226118,55.67,77662.33,0.2,0.00061,0.0,0.0935]
[1777090231152,55.67,77662.45,0.2,0.00061,0.0,0.09319]
[1777090237195,55.67,77664.86,0.2,0.00061,0.0,0.0935]
[1777090242231,55.67,77676.96,0.2,0.00062,0.0,0.09502]
[1777090247266,55.67,77675.96,0.2,0.00062,0.0,0.0949]
[1777090252303,55.67,77672.63,0.2,0.00062,0.0,0.09447]
[1777090258344,55.67,77670.58,0.2,0.00062,0.0,0.09421]
[1777090263413,55.67,77670.62,0.2,0.00062,0.0,0.09422]
[1777090268446,55.67,77670.56,0.2,0.00062,0.0,0.09421]
[1777090273484,55.67,77670.28,0.2,0.00061,0.0,0.09418]
[1777090278516,55.67,77670.46,0.2,0.00062,0.0,0.0942]
[1777090283551,55.67,77669.23,0.2,0.00061,0.0,0.09404]
[1777090290279,55.67,77670.68,0.2,0.00062,0.0,0.09423]
[1777090295635,55.67,77666.52,0.2,0.00061,0.0,0.09338]
[1777090304698,55.67,77667.15,0.2,0.00061,0.0,0.09346]
[1777090309734,55.67,77668.08,0.2,0.00061,0.0,0.09358]
[1777090314768,55.67,77668.19,0.2,0.00061,0.0,0.09359]
[1777090319803,55.67,77673.72,0.2,0.00062,0.0,0.09429]
[1777090324839,55.67,77673.93,0.2,0.00062,0.0,0.09431]
[1777090329873,55.67,77670.39,0.2,0.00061,0.0,0.09387]
[1777090334908,55.67,77669.88,0.2,0.00061,0.0,0.0938]
[1777090339949,55.67,77668.68,0.2,0.00061,0.0,0.09365]
[1777090344979,55.67,77670.3,0.2,0.00061,0.0,0.09385]
[1777090350014,55.67,77670.02,0.2,0.00061,0.0,0.09382]
[1777090356056,55.67,77667.03,0.2,0.00061,0.0,0.09312]
[1777090365118,55.67,77666.63,0.2,0.00061,0.0,0.09307]
[1777090370155,55.67,77666.06,0.2,0.00061,0.0,0.093]
[1777090376290,55.67,77665.35,0.2,0.00061,0.0,0.09291]
[1777090381324,55.67,77665.08,0.2,0.00061,0.0,0.09288]
[1777090389381,55.67,77665.1,0.2,0.00061,0.0,0.09288]
[1777090396442,55.67,77665.09,0.2,0.00061,0.0,0.09288]
[1777090403491,55.67,77664.93,0.2,0.00061,0.0,0.09286]
[1777090409115,55.67,77664.56,0.2,0.00061,0.0,0.09281]
[1777090415576,55.67,77663.53,0.2,0.0006,0.0,0.09236]
[1777090420610,55.67,77657.53,0.2,0.0006,0.0,0.09162]
[1777090425646,55.67,77658.35,0.2,0.0006,0.0,0.09172]
[1777090431686,55.67,77660.0,0.2,0.0006,0.0,0.09193]
[1777090436722,55.67,77663.47,0.2,0.0006,0.0,0.09235]
[1777090441763,55.67,77662.7,0.2,0.0006,0.0,0.09226]
[1777090446797,55.67,77662.27,0.2,0.0006,0.0,0.09221]
[1777090453847,55.67,77661.4,0.2,0.0006,0.0,0.0921]
[1777090459465,55.67,77666.41,0.2,0.00061,0.0,0.09272]
[1777090464924,55.67,77665.32,0.2,0.0006,0.0,0.09258]
[1777090469960,55.67,77659.69,0.2,0.0006,0.0,0.09189]
[1777090474995,55.67,77660.02,0.2,0.0006,0.0,0.09161]
[1777090484060,55.67,77658.73,0.2,0.0006,0.0,0.09145]
[1777090489094,55.67,77657.5,0.2,0.0006,0.0,0.0913]
[1777090494128,55.67,77657.34,0.2,0.0006,0.0,0.09128]
[1777090499747,55.67,77657.45,0.2,0.0006,0.0,0.09129]
[1777090505209,55.67,77648.68,0.2,0.00059,0.0,0.09022]
[1777090511255,55.67,77650.21,0.2,0.00059,0.0,0.09041]
[1777090516290,55.67,77652.03,0.2,0.00059,0.0,0.09063]
[1777090521325,55.67,77652.82,0.2,0.00059,0.0,0.09073]
[1777090527369,55.67,77653.95,0.2,0.00059,0.0,0.09086]
[1777090532404,55.67,77659.85,0.2,0.0006,0.0,0.09127]
[1777090538446,55.67,77659.38,0.2,0.0006,0.0,0.09121]
[1777090543483,55.67,77664.48,0.2,0.0006,0.0,0.09184]
[1777090548519,55.67,77664.41,0.2,0.0006,0.0,0.09183]
[1777090553553,55.67,77663.46,0.2,0.0006,0.0,0.09171]
[1777090558589,55.67,77663.18,0.2,0.0006,0.0,0.09168]
[1777090563645,55.67,77662.58,0.2,0.0006,0.0,0.0916]
[1777090568683,55.67,77665.21,0.2,0.0006,0.0,0.09193]
[1777090573712,55.67,77664.3,0.2,0.0006,0.0,0.09182]
[1777090580309,55.67,77664.35,0.2,0.0006,0.0,0.09182]
[1777090585800,55.67,77663.54,0.2,0.0006,0.0,0.09172]
[1777090591842,55.67,77663.32,0.2,0.0006,0.0,0.09138]
[1777090596877,55.67,77662.36,0.2,0.0006,0.0,0.09126]
[1777090601912,55.67,77662.25,0.2,0.0006,0.0,0.09125]
[1777090613540,55.67,77663.02,0.2,0.0006,0.0,0.09134]
[1777090619033,55.67,77662.82,0.2,0.0006,0.0,0.09132]
[1777090625075,55.67,77662.07,0.2,0.0006,0.0,0.09122]
[1777090631119,55.67,77662.5,0.2,0.0006,0.0,0.09128]
[1777090636154,55.67,77662.65,0.2,0.0006,0.0,0.09129]
[1777090642195,55.67,77671.78,0.2,0.0006,0.0,0.09242]
[1777090647230,55.67,77670.82,0.2,0.0006,0.0,0.0923]
[1777090652267,55.67,77660.92,0.2,0.00059,0.0,0.09076]
[1777090658308,55.67,77657.76,0.2,0.00059,0.0,0.09038]
[1777090664350,55.67,77658.42,0.2,0.00059,0.0,0.09046]
[1777090669385,55.67,77658.94,0.2,0.00059,0.0,0.09052]
[1777090675427,55.67,77658.64,0.2,0.00059,0.0,0.09049]
[1777090682476,55.67,77659.65,0.2,0.00059,0.0,0.09061]
[1777090687512,55.67,77659.56,0.2,0.00059,0.0,0.0906]
[1777090692548,55.67,77660.12,0.2,0.00059,0.0,0.09067]
[1777090699595,55.67,77662.24,0.2,0.00059,0.0,0.09093]
[1777090705638,55.67,77663.52,0.2,0.00059,0.0,0.09108]
[1777090710673,55.67,77663.44,0.2,0.00059,0.0,0.09107]
[1777090715710,55.67,77663.08,0.2,0.00059,0.0,0.09071]
[1777090722763,55.67,77662.55,0.2,0.00059,0.0,0.09065]
[1777090729809,55.67,77662.28,0.2,0.00059,0.0,0.09061]
[1777090734846,55.67,77662.08,0.2,0.00059,0.0,0.09059]
[1777090739881,55.67,77653.04,0.2,0.00058,0.0,0.08949]
[1777090746929,55.67,77653.27,0.2,0.00058,0.0,0.08952]
[1777090751966,55.67,77654.8,0.2,0.00058,0.0,0.0897]
[1777090762034,55.67,77656.09,0.2,0.00059,0.0,0.08986]
[1777090768076,55.67,77657.5,0.2,0.00059,0.0,0.09003]
[1777090774660,55.67,77658.8,0.2,0.00059,0.0,0.08987]
[1777090780160,55.67,77658.5,0.2,0.00059,0.0,0.08984]
[1777090785197,55.67,77658.6,0.2,0.00059,0.0,0.08985]
[1777090790231,55.67,77658.98,0.2,0.00059,0.0,0.0899]
[1777090796273,55.67,77658.93,0.2,0.00059,0.0,0.08989]
[1777090801308,55.67,77658.45,0.2,0.00059,0.0,0.08983]
[1777090810381,55.67,77658.53,0.2,0.00059,0.0,0.08984]
[1777090818428,55.67,77657.66,0.2,0.00059,0.0,0.08974]
[1777090823464,55.67,77657.55,0.2,0.00059,0.0,0.08972]
[1777090828499,55.67,77657.58,0.2,0.00059,0.0,0.08973]
[1777090833536,55.67,77657.46,0.2,0.00058,0.0,0.0894]
[1777090838568,55.67,77657.37,0.2,0.00058,0.0,0.08939]
[1777090845153,55.67,77657.03,0.2,0.00058,0.0,0.08935]
[1777090854683,55.67,77656.25,0.2,0.00058,0.0,0.08925]
[1777090863744,55.67,77654.69,0.2,0.00058,0.0,0.08906]
[1777090868783,55.67,77640.03,0.2,0.00057,0.0,0.08732]
[1777090873816,55.67,77641.21,0.2,0.00057,0.0,0.08746]
[1777090878851,55.67,77642.34,0.2,0.00057,0.0,0.08759]
[1777090883886,55.67,77644.06,0.2,0.00057,0.0,0.08779]
[1777090888920,55.67,77654.42,0.2,0.00058,0.0,0.08903]
[1777090895503,55.67,77653.29,0.2,0.00058,0.0,0.08858]
[1777090901004,55.67,77651.77,0.2,0.00058,0.0,0.0884]
[1777090906040,55.67,77651.55,0.2,0.00058,0.0,0.08838]
[1777090911074,55.67,77650.83,0.2,0.00058,0.0,0.08829]
[1777090916109,55.67,77650.15,0.2,0.00058,0.0,0.08821]
[1777090925713,55.67,77650.13,0.2,0.00058,0.0,0.08821]
[1777090931223,55.67,77649.38,0.2,0.00057,0.0,0.08812]
[1777090936257,55.67,77649.3,0.2,0.00057,0.0,0.08811]
[1777090941294,55.67,77648.77,0.2,0.00057,0.0,0.08804]
[1777090946328,55.67,77648.33,0.2,0.00057,0.0,0.08799]
[1777090952376,55.67,77647.92,0.2,0.00057,0.0,0.08763]
[1777090965994,55.67,77647.05,0.2,0.00057,0.0,0.08753]
[1777090971509,55.67,77647.05,0.2,0.00057,0.0,0.08753]
[1777090978558,55.67,77646.79,0.2,0.00057,0.0,0.0875]
[1777090986135,55.67,77646.22,0.2,0.00057,0.0,0.08743]
[1777090991649,55.67,77646.22,0.2,0.00057,0.0,0.08743]
[1777090996685,55.67,77644.71,0.2,0.00057,0.0,0.08725]
[1777091002729,55.67,77645.37,0.2,0.00057,0.0,0.08733]
[1777091007762,55.67,77641.28,0.2,0.00057,0.0,0.08685]
[1777091012800,55.67,77642.28,0.2,0.00056,0.0,0.08666]
[1777091017836,55.67,77642.16,0.2,0.00056,0.0,0.08665]
[1777091022870,55.67,77643.3,0.2,0.00057,0.0,0.08678]
[1777091027902,55.67,77642.6,0.2,0.00056,0.0,0.0867]
[1777091032936,55.67,77643.34,0.2,0.00057,0.0,0.08679]
[1777091040992,55.67,77644.41,0.2,0.00057,0.0,0.08691]
[1777091046030,55.67,77645.28,0.2,0.00057,0.0,0.08701]
[1777091051066,55.67,77632.32,0.2,0.00056,0.0,0.0855]
[1777091056626,55.67,77628.69,0.2,0.00055,0.0,0.08508]
[1777091062141,55.67,77621.35,0.2,0.00055,0.0,0.08423]
[1777091067177,55.67,77623.12,0.2,0.00055,0.0,0.08444]
[1777091072212,55.67,77624.76,0.2,0.00055,0.0,0.08433]
[1777091077247,55.67,77628.03,0.2,0.00055,0.0,0.0847]
[1777091082283,55.67,77635.45,0.2,0.00056,0.0,0.08556]
[1777091087317,55.67,77641.46,0.2,0.00056,0.0,0.08626]
[1777091092353,55.67,77641.17,0.2,0.00056,0.0,0.08622]
[1777091097387,55.67,77645.06,0.2,0.00056,0.0,0.08668]
[1777091102423,55.67,77645.71,0.2,0.00057,0.0,0.08676]
[1777091107457,55.67,77645.76,0.2,0.00057,0.0,0.08676]
[1777091112493,55.67,77649.68,0.2,0.00057,0.0,0.08723]
[1777091117527,55.67,77649.45,0.2,0.00057,0.0,0.0872]
[1777091122563,55.67,77649.56,0.2,0.00057,0.0,0.08721]
[1777091128605,55.67,77649.42,0.2,0.00057,0.0,0.08719]
[1777091137188,55.67,77650.08,0.2,0.00057,0.0,0.08696]
[1777091142706,55.67,77649.97,0.2,0.00057,0.0,0.08695]
[1777091147740,55.67,77649.57,0.2,0.00057,0.0,0.0869]
[1777091152776,55.67,77647.15,0.2,0.00056,0.0,0.08662]
[1777091157812,55.67,77647.15,0.2,0.00056,0.0,0.08662]
[1777091165867,55.67,77647.24,0.2,0.00056,0.0,0.08663]
[1777091170902,55.67,77648.15,0.2,0.00057,0.0,0.08674]
[1777091175937,55.67,77648.61,0.2,0.00057,0.0,0.08679]
[1777091180971,55.67,77648.82,0.2,0.00057,0.0,0.08682]
[1777091188021,55.67,77648.75,0.2,0.00057,0.0,0.08681]
[1777091195069,55.67,77648.71,0.2,0.00056,0.0,0.0865]
[1777091200105,55.67,77648.72,0.2,0.00056,0.0,0.0865]
[1777091206147,55.67,77651.26,0.2,0.00057,0.0,0.0868]
[1777091213195,55.67,77651.17,0.2,0.00057,0.0,0.08679]
[1777091218231,55.67,77642.83,0.2,0.00056,0.0,0.08581]
[1777091223267,55.67,77643.77,0.2,0.00056,0.0,0.08592]
[1777091228301,55.67,77644.36,0.2,0.00056,0.0,0.08599]
[1777091234343,55.67,77644.85,0.2,0.00056,0.0,0.08604]
[1777091239377,55.67,77645.68,0.2,0.00056,0.0,0.08614]
[1777091244412,55.67,77647.86,0.2,0.00056,0.0,0.0864]
[1777091249447,55.67,77647.73,0.2,0.00056,0.0,0.08638]
[1777091254483,55.67,77647.66,0.2,0.00056,0.0,0.08607]
[1777091261531,55.67,77647.9,0.2,0.00056,0.0,0.0861]
[1777091266567,55.67,77647.98,0.2,0.00056,0.0,0.08611]
[1777091278173,55.67,77648.32,0.2,0.00056,0.0,0.08615]
[1777091283690,55.67,77648.08,0.2,0.00056,0.0,0.08612]
[1777091288725,55.67,77647.28,0.2,0.00056,0.0,0.08602]
[1777091293760,55.67,77647.07,0.2,0.00056,0.0,0.086]
[1777091298794,55.67,77647.1,0.2,0.00056,0.0,0.086]
[1777091304842,55.67,77646.76,0.2,0.00056,0.0,0.08596]
[1777091310880,55.67,77646.63,0.2,0.00056,0.0,0.08595]
[1777091315914,55.67,77646.95,0.2,0.00056,0.0,0.08568]
[1777091321957,55.67,77646.95,0.2,0.00056,0.0,0.08568]
[1777091328528,55.67,77646.95,0.2,0.00056,0.0,0.08568]
[1777091336056,55.67,77646.22,0.2,0.00056,0.0,0.0856]
[1777091347139,55.67,77646.32,0.2,0.00056,0.0,0.08561]
[1777091352173,55.67,77645.76,0.2,0.00056,0.0,0.08554]
[1777091357209,55.67,77645.83,0.2,0.00056,0.0,0.08555]
[1777091364256,55.67,77645.93,0.2,0.00056,0.0,0.08556]
[1777091369292,55.67,77646.06,0.2,0.00056,0.0,0.08558]
[1777091372313,55.67,77637.32,0.2,0.00055,0.0,0.08427]
[1777091379363,55.67,77636.11,0.2,0.00055,0.0,0.08413]
[1777091384397,55.67,77635.4,0.2,0.00055,0.0,0.08405]
[1777091389432,55.67,77637.49,0.2,0.00055,0.0,0.08429]
[1777091394466,55.67,77638.82,0.2,0.00055,0.0,0.08444]
[1777091399505,55.67,77639.35,0.2,0.00055,0.0,0.0845]
[1777091406551,55.67,77640.11,0.2,0.00055,0.0,0.08459]
[1777091411585,55.67,77644.75,0.2,0.00055,0.0,0.08512]
[1777091416622,55.67,77641.2,0.2,0.00055,0.0,0.08471]
[1777091424677,55.67,77641.58,0.2,0.00055,0.0,0.08476]
[1777091429712,55.67,77642.43,0.2,0.00055,0.0,0.08485]
[1777091434746,55.67,77642.45,0.2,0.00055,0.0,0.08455]
[1777091439781,55.67,77642.51,0.2,0.00055,0.0,0.08456]
[1777091445824,55.67,77642.11,0.2,0.00055,0.0,0.08452]
[1777091450863,55.67,77642.3,0.2,0.00055,0.0,0.08454]
[1777091455899,55.67,77642.49,0.2,0.00055,0.0,0.08456]
[1777091460933,55.67,77642.28,0.2,0.00055,0.0,0.08453]
[1777091465970,55.67,77642.5,0.2,0.00055,0.0,0.08456]
[1777091471002,55.67,77642.63,0.2,0.00055,0.0,0.08457]
[1777091476037,55.67,77643.21,0.2,0.00055,0.0,0.08464]
[1777091481074,55.67,77642.87,0.2,0.00055,0.0,0.0846]
[1777091486109,55.67,77642.62,0.2,0.00055,0.0,0.08457]
[1777091491144,55.67,77642.99,0.2,0.00055,0.0,0.08432]
[1777091499200,55.67,77642.87,0.2,0.00055,0.0,0.0843]
[1777091505243,55.67,77642.23,0.2,0.00055,0.0,0.08423]
[1777091516316,55.67,77642.62,0.2,0.00055,0.0,0.08427]
[1777091523367,55.67,77642.57,0.2,0.00055,0.0,0.08427]
[1777091528403,55.67,77643.39,0.2,0.00055,0.0,0.08436]
[1777091536459,55.67,77643.48,0.2,0.00055,0.0,0.08437]
[1777091542501,55.67,77643.84,0.2,0.00055,0.0,0.08441]
[1777091547535,55.67,77644.23,0.2,0.00055,0.0,0.08446]
[1777091552572,55.67,77640.99,0.2,0.00055,0.0,0.08379]
[1777091557605,55.67,77636.31,0.2,0.00054,0.0,0.08325]
[1777091567678,55.67,77635.73,0.2,0.00054,0.0,0.08319]
[1777091572715,55.67,77633.12,0.2,0.00054,0.0,0.08289]
[1777091577748,55.67,77630.71,0.2,0.00054,0.0,0.08262]
[1777091582784,55.67,77630.23,0.2,0.00054,0.0,0.08257]
[1777091589353,55.67,77629.75,0.2,0.00054,0.0,0.08251]
[1777091594867,55.67,77629.75,0.2,0.00054,0.0,0.08251]
[1777091604948,55.67,77627.87,0.2,0.00054,0.0,0.0823]
[1777091609976,55.67,77627.51,0.2,0.00054,0.0,0.08226]
[1777091617023,55.67,77628.16,0.2,0.00053,0.0,0.08204]
[1777091622059,55.67,77627.87,0.2,0.00053,0.0,0.08201]
[1777091627093,55.67,77628.67,0.2,0.00053,0.0,0.0821]
[1777091637163,55.67,77628.75,0.2,0.00053,0.0,0.0821]
[1777091643206,55.67,77628.5,0.2,0.00053,0.0,0.08208]
[1777091649248,55.67,77628.44,0.2,0.00053,0.0,0.08207]
[1777091656295,55.67,77629.2,0.2,0.00053,0.0,0.08216]
[1777091666370,55.67,77628.49,0.2,0.00053,0.0,0.08208]
[1777091672410,55.67,77627.19,0.2,0.00053,0.0,0.08164]
[1777091677456,55.67,77626.57,0.2,0.00053,0.0,0.08157]
[1777091682479,55.67,77626.45,0.2,0.00053,0.0,0.08155]
[1777091689527,55.67,77624.91,0.2,0.00053,0.0,0.08138]
[1777091694563,55.67,77624.89,0.2,0.00053,0.0,0.08138]
[1777091699600,55.67,77623.98,0.2,0.00053,0.0,0.08128]
[1777091704636,55.67,77622.73,0.2,0.00053,0.0,0.08114]
[1777091709671,55.67,77611.9,0.2,0.00052,0.0,0.07995]
[1777091714706,55.67,77613.33,0.2,0.00052,0.0,0.0801]
[1777091720269,55.67,77613.46,0.2,0.00052,0.0,0.08012]
[1777091725782,55.67,77612.83,0.2,0.00052,0.0,0.08005]
[1777091730818,55.67,77612.86,0.2,0.00052,0.0,0.08005]
[1777091736859,55.67,77613.29,0.2,0.00052,0.0,0.07981]
[1777091744916,55.67,77613.91,0.2,0.00052,0.0,0.07988]
[1777091750479,55.67,77613.67,0.2,0.00052,0.0,0.07985]
[1777091755992,55.67,77613.23,0.2,0.00052,0.0,0.0798]
[1777091761029,55.67,77612.6,0.2,0.00052,0.0,0.07973]
[1777091768077,55.67,77612.6,0.2,0.00052,0.0,0.07973]
[1777091773112,55.67,77612.18,0.2,0.00052,0.0,0.07969]
[1777091779155,55.67,77612.71,0.2,0.00052,0.0,0.07975]
[1777091785198,55.67,77610.23,0.2,0.00052,0.0,0.07948]
[1777091790759,55.67,77610.26,0.2,0.00052,0.0,0.07948]
[1777091796276,55.67,77609.64,0.2,0.00051,0.0,0.07913]
[1777091802318,55.67,77609.26,0.2,0.00051,0.0,0.07908]
[1777091807353,55.67,77605.21,0.2,0.00051,0.0,0.07865]
[1777091812388,55.67,77593.87,0.2,0.0005,0.0,0.07743]
[1777091818432,55.67,77596.21,0.2,0.0005,0.0,0.07768]
[1777091824474,55.67,77597.96,0.2,0.00051,0.0,0.07787]
[1777091831522,55.67,77598.36,0.2,0.00051,0.0,0.07791]
[1777091836558,55.67,77598.92,0.2,0.00051,0.0,0.07797]
[1777091841593,55.67,77598.49,0.2,0.00051,0.0,0.07792]
[1777091851663,55.67,77598.59,0.2,0.0005,0.0,0.07765]
[1777091856699,55.67,77599.24,0.2,0.0005,0.0,0.07772]
[1777091861734,55.67,77597.86,0.2,0.0005,0.0,0.07757]
[1777091866769,55.67,77598.82,0.2,0.0005,0.0,0.07768]
[1777091871804,55.67,77602.27,0.2,0.00051,0.0,0.07805]
[1777091876839,55.67,77603.66,0.2,0.00051,0.0,0.07819]
[1777091881879,55.67,77603.04,0.2,0.00051,0.0,0.07813]
[1777091886909,55.67,77602.51,0.2,0.00051,0.0,0.07807]
[1777091891945,55.67,77602.21,0.2,0.00051,0.0,0.07804]
[1777091896981,55.67,77601.3,0.2,0.00051,0.0,0.07794]
[1777091902016,55.67,77601.08,0.2,0.00051,0.0,0.07792]
[1777091907050,55.67,77600.64,0.2,0.00051,0.0,0.07787]
[1777091912086,55.67,77600.72,0.2,0.0005,0.0,0.0776]
[1777091917121,55.67,77600.18,0.2,0.0005,0.0,0.07754]
[1777091923162,55.67,77600.43,0.2,0.0005,0.0,0.07757]
[1777091928198,55.67,77600.29,0.2,0.0005,0.0,0.07755]
[1777091933233,55.67,77603.45,0.2,0.00051,0.0,0.07789]
[1777091941812,55.67,77605.39,0.2,0.00051,0.0,0.0781]
[1777091948340,55.67,77605.79,0.2,0.00051,0.0,0.07814]
[1777091953374,55.67,77605.53,0.2,0.00051,0.0,0.07811]
[1777091961951,55.67,77605.67,0.2,0.00051,0.0,0.07813]
[1777091971498,55.67,77606.24,0.2,0.00051,0.0,0.07791]
[1777091976536,55.67,77606.51,0.2,0.00051,0.0,0.07793]
[1777091982091,55.67,77603.22,0.2,0.0005,0.0,0.07758]
[1777091987615,55.67,77600.68,0.2,0.0005,0.0,0.07731]
[1777091992650,55.67,77600.82,0.2,0.0005,0.0,0.07733]
[1777091997684,55.67,77601.04,0.2,0.0005,0.0,0.07735]
[1777092002719,55.67,77601.23,0.2,0.0005,0.0,0.07737]
[1777092007754,55.67,77601.46,0.2,0.0005,0.0,0.07739]
[1777092012793,55.67,77604.21,0.2,0.0005,0.0,0.07769]
[1777092017825,55.67,77604.09,0.2,0.0005,0.0,0.07768]
[1777092023866,55.67,77604.04,0.2,0.0005,0.0,0.07767]
[1777092028904,55.67,77603.54,0.2,0.0005,0.0,0.07762]
[1777092033935,55.67,77603.49,0.2,0.0005,0.0,0.07733]
[1777092038971,55.67,77599.95,0.2,0.0005,0.0,0.07695]
[1777092044015,55.67,77600.55,0.2,0.0005,0.0,0.07702]
[1777092051057,55.67,77600.4,0.2,0.0005,0.0,0.077]
[1777092062654,55.67,77599.66,0.2,0.0005,0.0,0.07692]
[1777092069184,55.67,77599.4,0.2,0.0005,0.0,0.0769]
[1777092074216,55.67,77598.84,0.2,0.0005,0.0,0.07684]
[1777092079251,55.67,77598.94,0.2,0.0005,0.0,0.07685]
[1777092084286,55.67,77599.5,0.2,0.0005,0.0,0.07691]
[1777092089321,55.67,77606.61,0.2,0.0005,0.0,0.07766]
[1777092094357,55.67,77606.93,0.2,0.0005,0.0,0.07741]
[1777092100399,55.67,77606.53,0.2,0.0005,0.0,0.07737]
[1777092105437,55.67,77602.77,0.2,0.0005,0.0,0.07697]
[1777092110469,55.67,77601.12,0.2,0.0005,0.0,0.0768]
[1777092115504,55.67,77602.77,0.2,0.0005,0.0,0.07697]
[1777092120540,55.67,77603.21,0.2,0.0005,0.0,0.07702]
[1777092133147,55.67,77603.91,0.2,0.0005,0.0,0.07709]
[1777092139673,55.67,77604.51,0.2,0.0005,0.0,0.07716]
[1777092144707,55.67,77604.49,0.2,0.0005,0.0,0.07716]
[1777092149745,55.67,77605.19,0.2,0.0005,0.0,0.07723]
[1777092154779,55.67,77604.53,0.2,0.0005,0.0,0.07688]
[1777092159815,55.67,77608.72,0.2,0.0005,0.0,0.07732]
[1777092164847,55.67,77608.33,0.2,0.0005,0.0,0.07728]
[1777092169883,55.67,77609.01,0.2,0.0005,0.0,0.07735]
[1777092174920,55.67,77608.25,0.2,0.0005,0.0,0.07727]
[1777092181967,55.67,77608.06,0.2,0.0005,0.0,0.07725]
[1777092187003,55.67,77607.19,0.2,0.0005,0.0,0.07716]
[1777092192038,55.67,77602.19,0.2,0.0005,0.0,0.07663]
[1777092197073,55.67,77603.32,0.2,0.0005,0.0,0.07675]
[1777092202109,55.67,77604.14,0.2,0.0005,0.0,0.07684]
[1777092207142,55.67,77604.27,0.2,0.0005,0.0,0.07685]
[1777092212178,55.67,77604.36,0.2,0.0005,0.0,0.07658]
[1777092217212,55.67,77606.49,0.2,0.0005,0.0,0.07681]
[1777092222248,55.67,77605.57,0.2,0.0005,0.0,0.07671]
[1777092227283,55.67,77605.54,0.2,0.0005,0.0,0.07671]
[1777092232318,55.67,77604.59,0.2,0.0005,0.0,0.07661]
[1777092237359,55.67,77603.72,0.2,0.0005,0.0,0.07651]
[1777092243920,55.67,77603.41,0.2,0.0005,0.0,0.07648]
[1777092249437,55.67,77603.08,0.2,0.0005,0.0,0.07645]
[1777092257493,55.67,77603.1,0.2,0.0005,0.0,0.07645]
[1777092262528,55.67,77602.45,0.2,0.0005,0.0,0.07638]
[1777092269576,55.67,77602.22,0.2,0.0005,0.0,0.07636]
[1777092274613,55.67,77601.87,0.2,0.00049,0.0,0.07604]
[1777092279649,55.67,77601.77,0.2,0.00049,0.0,0.07603]
[1777092284684,55.67,77603.73,0.2,0.0005,0.0,0.07624]
[1777092289719,55.67,77603.2,0.2,0.00049,0.0,0.07618]
[1777092294752,55.67,77603.24,0.2,0.00049,0.0,0.07618]
[1777092299786,55.67,77603.02,0.2,0.00049,0.0,0.07616]
[1777092305832,55.67,77603.21,0.2,0.00049,0.0,0.07618]
[1777092310863,55.67,77603.03,0.2,0.00049,0.0,0.07616]
[1777092316905,55.67,77603.23,0.2,0.00049,0.0,0.07618]
[1777092321941,55.67,77600.43,0.2,0.00049,0.0,0.07589]
[1777092328990,55.67,77600.75,0.2,0.00049,0.0,0.07592]
[1777092334552,55.67,77604.37,0.2,0.00049,0.0,0.07602]
[1777092340068,55.67,77605.44,0.2,0.00049,0.0,0.07614]
[1777092345104,55.67,77605.0,0.2,0.00049,0.0,0.07609]
[1777092352160,55.67,77605.14,0.2,0.00049,0.0,0.07611]
[1777092359207,55.67,77605.49,0.2,0.00049,0.0,0.07614]
[1777092361111,55.67,77605.37,0.2,0.00049,0.0,0.07613]
[1777092361213,55.67,77605.31,0.2,0.00049,0.0,0.07612]
[1777092363749,55.67,77605.95,0.2,0.0005,0.0,0.07619]
[1777092363824,55.67,77605.07,0.2,0.00049,0.0,0.0761]
[1777092369277,55.67,77605.06,0.2,0.00049,0.0,0.0761]
[1777092374313,55.67,77605.45,0.2,0.00049,0.0,0.07614]
[1777092383376,55.67,77605.11,0.2,0.00049,0.0,0.0761]
[1777092388411,55.67,77604.72,0.2,0.00049,0.0,0.07606]
[1777092393446,55.67,77603.47,0.2,0.00049,0.0,0.07565]
[1777092403516,55.67,77602.98,0.2,0.00049,0.0,0.0756]
[1777092410565,55.67,77602.46,0.2,0.00049,0.0,0.07555]
[1777092417614,55.67,77602.74,0.2,0.00049,0.0,0.07558]
[1777092422649,55.67,77603.23,0.2,0.00049,0.0,0.07563]
[1777092429712,55.67,77602.43,0.2,0.00049,0.0,0.07554]
[1777092435253,55.67,77603.36,0.2,0.00049,0.0,0.07564]
[1777092440788,55.67,77603.5,0.2,0.00049,0.0,0.07566]
[1777092445824,55.67,77603.96,0.2,0.00049,0.0,0.0757]
[1777092451865,55.67,77603.47,0.2,0.00049,0.0,0.07538]
[1777092465463,55.67,77602.3,0.2,0.00049,0.0,0.07525]
[1777092472008,55.67,77602.89,0.2,0.00049,0.0,0.07532]
[1777092478048,55.67,77602.53,0.2,0.00049,0.0,0.07528]
[1777092483084,55.67,77602.1,0.2,0.00049,0.0,0.07523]
[1777092494160,55.67,77600.89,0.2,0.00049,0.0,0.07511]
[1777092500205,55.67,77600.55,0.2,0.00049,0.0,0.07507]
[1777092505240,55.67,77599.7,0.2,0.00049,0.0,0.07498]
[1777092516317,55.67,77599.57,0.2,0.00049,0.0,0.0747]
[1777092525887,55.67,77599.37,0.2,0.00048,0.0,0.07468]
[1777092535957,55.67,77599.88,0.2,0.00049,0.0,0.07473]
[1777092546031,55.67,77600.04,0.2,0.00049,0.0,0.07474]
[1777092556102,55.67,77600.29,0.2,0.00049,0.0,0.07477]
[1777092563653,55.67,77600.44,0.2,0.00049,0.0,0.07479]
[1777092573720,55.67,77600.47,0.2,0.00048,0.0,0.07451]
[1777092579765,55.67,77600.6,0.2,0.00048,0.0,0.07453]
[1777092584800,55.67,77601.52,0.2,0.00048,0.0,0.07462]
[1777092589835,55.67,77601.38,0.2,0.00048,0.0,0.07461]
[1777092594870,55.67,77601.24,0.2,0.00048,0.0,0.07459]
[1777092601918,55.67,77601.03,0.2,0.00048,0.0,0.07457]
[1777092606954,55.67,77600.05,0.2,0.00048,0.0,0.07447]
[1777092611990,55.67,77599.99,0.2,0.00048,0.0,0.07446]
[1777092618031,55.67,77604.89,0.2,0.00049,0.0,0.07497]
[1777092623065,55.67,77604.11,0.2,0.00049,0.0,0.07489]
[1777092629108,55.67,77605.87,0.2,0.00049,0.0,0.07507]
[1777092634143,55.67,77604.21,0.2,0.00048,0.0,0.07463]
[1777092641193,55.67,77601.54,0.2,0.00048,0.0,0.07435]
[1777092646733,55.67,77601.54,0.2,0.00048,0.0,0.07435]
[1777092652269,55.67,77601.65,0.2,0.00048,0.0,0.07436]
[1777092658311,55.67,77601.5,0.2,0.00048,0.0,0.07435]
[1777092664353,55.67,77601.56,0.2,0.00048,0.0,0.07435]
[1777092674421,55.67,77601.59,0.2,0.00048,0.0,0.07436]
[1777092683487,55.67,77602.13,0.2,0.00048,0.0,0.07441]
[1777092689529,55.67,77601.95,0.2,0.00048,0.0,0.07439]
[1777092694563,55.67,77604.97,0.2,0.00048,0.0,0.07443]
[1777092701613,55.67,77604.84,0.2,0.00048,0.0,0.07442]
[1777092707656,55.67,77605.12,0.2,0.00048,0.0,0.07445]
[1777092712691,55.67,77598.34,0.2,0.00048,0.0,0.07375]
[1777092717725,55.67,77597.65,0.2,0.00048,0.0,0.07368]
[1777092722762,55.67,77598.47,0.2,0.00048,0.0,0.07376]
[1777092727797,55.67,77601.99,0.2,0.00048,0.0,0.07412]
[1777092732830,55.67,77602.15,0.2,0.00048,0.0,0.07414]
[1777092737866,55.67,77602.63,0.2,0.00048,0.0,0.07419]
[1777092744917,55.67,77603.19,0.2,0.00048,0.0,0.07425]
[1777092750957,55.67,77603.9,0.2,0.00048,0.0,0.07432]
[1777092757516,55.67,77604.06,0.2,0.00048,0.0,0.07406]
[1777092763054,55.67,77607.0,0.2,0.00048,0.0,0.07437]
[1777092768089,55.67,77606.46,0.2,0.00048,0.0,0.07431]
[1777092776145,55.67,77606.08,0.2,0.00048,0.0,0.07427]
[1777092781180,55.67,77606.23,0.2,0.00048,0.0,0.07429]
[1777092786219,55.67,77605.81,0.2,0.00048,0.0,0.07424]
[1777092791253,55.67,77605.78,0.2,0.00048,0.0,0.07424]
[1777092796286,55.67,77605.59,0.2,0.00048,0.0,0.07422]
[1777092805349,55.67,77605.44,0.2,0.00048,0.0,0.0742]
[1777092810384,55.67,77605.17,0.2,0.00048,0.0,0.07418]
[1777092815419,55.67,77605.05,0.2,0.00048,0.0,0.07389]
[1777092821461,55.67,77605.29,0.2,0.00048,0.0,0.07392]
[1777092828011,55.67,77605.07,0.2,0.00048,0.0,0.07389]
[1777092833545,55.67,77605.49,0.2,0.00048,0.0,0.07394]
[1777092838580,55.67,77605.01,0.2,0.00048,0.0,0.07389]
[1777092848146,55.67,77605.13,0.2,0.00048,0.0,0.0739]
[1777092853687,55.67,77605.45,0.2,0.00048,0.0,0.07393]
[1777092860734,55.67,77605.22,0.2,0.00048,0.0,0.07391]
[1777092865769,55.67,77605.44,0.2,0.00048,0.0,0.07393]
[1777092871812,55.67,77605.34,0.2,0.00048,0.0,0.07365]
[1777092877853,55.67,77605.35,0.2,0.00048,0.0,0.07365]
[1777092882888,55.67,77605.0,0.2,0.00048,0.0,0.07361]
[1777092888935,55.67,77605.84,0.2,0.00048,0.0,0.0737]
[1777092893967,55.67,77608.36,0.2,0.00048,0.0,0.07396]
[1777092899006,55.67,77599.09,0.2,0.00047,0.0,0.07301]
[1777092905061,55.67,77600.03,0.2,0.00047,0.0,0.07311]
[1777092910085,55.67,77600.85,0.2,0.00048,0.0,0.07319]
[1777092915121,55.67,77614.31,0.2,0.00049,0.0,0.07457]
[1777092920154,55.67,77613.0,0.2,0.00048,0.0,0.07444]
[1777092925189,55.67,77609.66,0.2,0.00048,0.0,0.07409]
[1777092930224,55.67,77605.97,0.2,0.00048,0.0,0.07371]
[1777092935258,55.67,77605.56,0.2,0.00048,0.0,0.0734]
[1777092945330,55.67,77605.43,0.2,0.00048,0.0,0.07339]
[1777092955402,55.67,77604.07,0.2,0.00048,0.0,0.07325]
[1777092960433,55.67,77603.44,0.2,0.00048,0.0,0.07318]
[1777092967483,55.67,77604.21,0.2,0.00048,0.0,0.07326]
[1777092975541,55.67,77603.08,0.2,0.00048,0.0,0.07315]
[1777092980574,55.67,77603.24,0.2,0.00048,0.0,0.07316]
[1777092989131,55.67,77603.57,0.2,0.00048,0.0,0.0732]
[1777092997692,55.67,77604.68,0.2,0.00047,0.0,0.07304]
[1777093006758,55.67,77605.3,0.2,0.00048,0.0,0.0731]
[1777093011797,55.67,77606.8,0.2,0.00048,0.0,0.07325]
[1777093016831,55.67,77606.9,0.2,0.00048,0.0,0.07326]
[1777093022872,55.67,77606.67,0.2,0.00048,0.0,0.07324]
[1777093027907,55.67,77606.66,0.2,0.00048,0.0,0.07324]
[1777093032942,55.67,77606.52,0.2,0.00048,0.0,0.07323]
[1777093037977,55.67,77606.41,0.2,0.00048,0.0,0.07321]
[1777093043012,55.67,77605.17,0.2,0.00048,0.0,0.07309]
[1777093048050,55.67,77608.59,0.2,0.00048,0.0,0.07344]
[1777093054089,55.67,77609.66,0.2,0.00048,0.0,0.07327]
[1777093060134,55.67,77609.59,0.2,0.00048,0.0,0.07327]
[1777093065165,55.67,77608.93,0.2,0.00048,0.0,0.0732]
[1777093070202,55.67,77609.8,0.2,0.00048,0.0,0.07329]
[1777093075238,55.67,77618.19,0.2,0.00048,0.0,0.07415]
[1777093081280,55.67,77618.27,0.2,0.00048,0.0,0.07416]
[1777093086316,55.67,77617.56,0.2,0.00048,0.0,0.07408]
[1777093092358,55.67,77618.27,0.2,0.00048,0.0,0.07416]
[1777093097393,55.67,77618.42,0.2,0.00048,0.0,0.07417]
[1777093105450,55.67,77616.36,0.2,0.00048,0.0,0.07396]
[1777093111490,55.67,77616.26,0.2,0.00048,0.0,0.07368]
[1777093117532,55.67,77616.12,0.2,0.00048,0.0,0.07366]
[1777093127600,55.67,77615.54,0.2,0.00048,0.0,0.0736]
[1777093135659,55.67,77615.33,0.2,0.00048,0.0,0.07358]
[1777093143715,55.67,77614.58,0.2,0.00048,0.0,0.0735]
[1777093150253,55.67,77612.33,0.2,0.00048,0.0,0.07327]
[1777093155800,55.67,77611.64,0.2,0.00048,0.0,0.0732]
[1777093160834,55.67,77611.63,0.2,0.00048,0.0,0.0732]
[1777093165872,55.67,77611.73,0.2,0.00048,0.0,0.07321]
[1777093170909,55.67,77605.86,0.2,0.00047,0.0,0.07262]
[1777093175940,55.67,77608.22,0.2,0.00047,0.0,0.07259]
[1777093180974,55.67,77608.98,0.2,0.00047,0.0,0.07266]
[1777093186009,55.67,77609.43,0.2,0.00047,0.0,0.07271]
[1777093191045,55.67,77609.93,0.2,0.00047,0.0,0.07276]
[1777093196079,55.67,77610.69,0.2,0.00047,0.0,0.07284]
[1777093201120,55.67,77610.98,0.2,0.00047,0.0,0.07287]
[1777093206157,55.67,77599.02,0.2,0.00047,0.0,0.07166]
[1777093211187,55.67,77599.86,0.2,0.00047,0.0,0.07175]
[1777093216220,55.67,77590.33,0.2,0.00046,0.0,0.0708]
[1777093221255,55.67,77595.09,0.2,0.00046,0.0,0.07127]
[1777093227301,55.67,77594.9,0.2,0.00046,0.0,0.07125]
[1777093232332,55.67,77595.05,0.2,0.00046,0.0,0.071]
[1777093237368,55.67,77592.51,0.2,0.00046,0.0,0.07075]
[1777093242403,55.67,77592.42,0.2,0.00046,0.0,0.07074]
[1777093247437,55.67,77592.96,0.2,0.00046,0.0,0.0708]
[1777093254486,55.67,77592.77,0.2,0.00046,0.0,0.07078]
[1777093259522,55.67,77593.09,0.2,0.00046,0.0,0.07081]
[1777093264557,55.67,77592.42,0.2,0.00046,0.0,0.07074]
[1777093270599,55.67,77592.47,0.2,0.00046,0.0,0.07075]
[1777093276641,55.67,77592.7,0.2,0.00046,0.0,0.07077]
[1777093281675,55.67,77592.9,0.2,0.00046,0.0,0.07079]
[1777093286711,55.67,77593.0,0.2,0.00046,0.0,0.0708]
[1777093288217,55.67,77580.4,0.2,0.00045,0.0,0.06956]
[1777093293760,55.67,77578.32,0.2,0.00045,0.0,0.0691]
[1777093299294,55.67,77575.69,0.2,0.00045,0.0,0.06885]
[1777093304838,55.67,77575.27,0.2,0.00045,0.0,0.06881]
[1777093309872,55.67,77572.83,0.2,0.00044,0.0,0.06857]
[1777093314906,55.67,77565.93,0.2,0.00044,0.0,0.06791]
[1777093320441,55.67,77563.18,0.2,0.00044,0.0,0.06765]
[1777093325985,55.67,77558.93,0.2,0.00044,0.0,0.06725]
[1777093330511,55.67,77543.14,0.2,0.00043,0.0,0.06578]
[1777093336055,55.67,77541.0,0.2,0.00042,0.0,0.06558]
[1777093341090,55.67,77534.64,0.2,0.00042,0.0,0.065]
[1777093346124,55.67,77542.63,0.2,0.00042,0.0,0.06573]
[1777093351160,55.67,77541.1,0.2,0.00042,0.0,0.06534]
[1777093357204,55.67,77537.14,0.2,0.00042,0.0,0.06498]
[1777093362285,55.67,77535.11,0.2,0.00042,0.0,0.06479]
[1777093367324,55.67,77534.5,0.2,0.00042,0.0,0.06474]
[1777093374374,55.67,77534.3,0.2,0.00042,0.0,0.06472]
[1777093379408,55.67,77533.96,0.2,0.00042,0.0,0.06469]
[1777093384443,55.67,77532.5,0.2,0.00042,0.0,0.06455]
[1777093389477,55.67,77532.9,0.2,0.00042,0.0,0.06459]
[1777093397534,55.67,77532.93,0.2,0.00042,0.0,0.06459]
[1777093402582,55.67,77532.25,0.2,0.00042,0.0,0.06453]
[1777093408059,55.67,77530.48,0.2,0.00042,0.0,0.06437]
[1777093413654,55.67,77529.94,0.2,0.00041,0.0,0.06408]
[1777093418690,55.67,77530.19,0.2,0.00041,0.0,0.0641]
[1777093423725,55.67,77532.94,0.2,0.00042,0.0,0.06435]
[1777093428760,55.67,77532.51,0.2,0.00042,0.0,0.06431]
[1777093433797,55.67,77532.05,0.2,0.00041,0.0,0.06427]
[1777093438830,55.67,77531.44,0.2,0.00041,0.0,0.06421]
[1777093443866,55.67,77531.12,0.2,0.00041,0.0,0.06418]
[1777093448899,55.67,77527.86,0.2,0.00041,0.0,0.06389]
[1777093453935,55.67,77528.13,0.2,0.00041,0.0,0.06391]
[1777093458970,55.67,77528.38,0.2,0.00041,0.0,0.06394]
[1777093464008,55.67,77527.26,0.2,0.00041,0.0,0.06384]
[1777093470049,55.67,77528.41,0.2,0.00041,0.0,0.06394]
[1777093475082,55.67,77529.12,0.2,0.00041,0.0,0.06376]
[1777093480117,55.67,77528.97,0.2,0.00041,0.0,0.06375]
[1777093485152,55.67,77521.75,0.2,0.00041,0.0,0.0631]
[1777093487179,55.67,77498.88,0.2,0.00039,0.0,0.06109]
[1777093488621,55.67,77485.38,0.2,0.00039,0.0,0.05993]
[1777093494228,55.67,77485.44,0.2,0.00039,0.0,0.05994]
[1777093499263,55.67,77483.21,0.2,0.00038,0.0,0.05975]
[1777093505306,55.67,77483.66,0.2,0.00038,0.0,0.05979]
[1777093510340,55.67,77485.92,0.2,0.00039,0.0,0.05998]
[1777093516382,55.67,77482.83,0.2,0.00038,0.0,0.05972]
[1777093526452,55.67,77483.74,0.2,0.00038,0.0,0.05979]
[1777093532494,55.67,77491.28,0.2,0.00039,0.0,0.06021]
[1777093537529,55.67,77504.31,0.2,0.00039,0.0,0.06133]
[1777093544578,55.67,77505.62,0.2,0.0004,0.0,0.06144]
[1777093549613,55.67,77513.62,0.2,0.0004,0.0,0.06214]
[1777093554647,55.67,77523.05,0.2,0.00041,0.0,0.06298]
[1777093559682,55.67,77523.62,0.2,0.00041,0.0,0.06303]
[1777093564718,55.67,77523.04,0.2,0.00041,0.0,0.06298]
[1777093570762,55.67,77523.2,0.2,0.00041,0.0,0.06299]
[1777093575799,55.67,77521.35,0.2,0.00041,0.0,0.06283]
[1777093580831,55.67,77522.54,0.2,0.00041,0.0,0.06293]
[1777093585867,55.67,77522.1,0.2,0.00041,0.0,0.06289]
[1777093590901,55.67,77521.53,0.2,0.00041,0.0,0.06284]
[1777093595936,55.67,77522.1,0.2,0.0004,0.0,0.06265]
[1777093600971,55.67,77518.61,0.2,0.0004,0.0,0.06234]
[1777093606007,55.67,77518.51,0.2,0.0004,0.0,0.06234]
[1777093611044,55.67,77518.02,0.2,0.0004,0.0,0.06229]
[1777093618091,55.67,77517.24,0.2,0.0004,0.0,0.06222]
[1777093623125,55.67,77514.69,0.2,0.0004,0.0,0.062]
[1777093628160,55.67,77510.95,0.2,0.0004,0.0,0.06167]
[1777093633196,55.67,77511.38,0.2,0.0004,0.0,0.06171]
[1777093638231,55.67,77512.12,0.2,0.0004,0.0,0.06177]
[1777093643266,55.67,77512.66,0.2,0.0004,0.0,0.06182]
[1777093648301,55.67,77514.88,0.2,0.0004,0.0,0.06202]
[1777093653336,55.67,77515.24,0.2,0.0004,0.0,0.06181]
[1777093658371,55.67,77518.37,0.2,0.0004,0.0,0.06208]
[1777093663406,55.67,77521.06,0.2,0.0004,0.0,0.06232]
[1777093668441,55.67,77519.5,0.2,0.0004,0.0,0.06218]
[1777093673476,55.67,77519.62,0.2,0.0004,0.0,0.06219]
[1777093678510,55.67,77519.35,0.2,0.0004,0.0,0.06217]
[1777093683546,55.67,77518.75,0.2,0.0004,0.0,0.06212]
[1777093688581,55.67,77518.29,0.2,0.0004,0.0,0.06208]
[1777093693615,55.67,77518.45,0.2,0.0004,0.0,0.06209]
[1777093699659,55.67,77518.83,0.2,0.0004,0.0,0.06213]
[1777093706708,55.67,77518.52,0.2,0.0004,0.0,0.0621]
[1777093711742,55.67,77518.61,0.2,0.0004,0.0,0.06187]
[1777093717784,55.67,77518.62,0.2,0.0004,0.0,0.06187]
[1777093722819,55.67,77518.72,0.2,0.0004,0.0,0.06188]
[1777093727854,55.67,77519.02,0.2,0.0004,0.0,0.0619]
[1777093732889,55.67,77518.68,0.2,0.0004,0.0,0.06187]
[1777093737925,55.67,77518.65,0.2,0.0004,0.0,0.06187]
[1777093742966,55.67,77518.73,0.2,0.0004,0.0,0.06188]
[1777093750456,55.67,77518.57,0.2,0.0004,0.0,0.06186]
[1777093758064,55.67,77517.94,0.2,0.0004,0.0,0.06181]
[1777093764106,55.67,77517.97,0.2,0.0004,0.0,0.06181]
[1777093770596,55.67,77517.93,0.2,0.0004,0.0,0.06181]
[1777093776188,55.67,77517.93,0.2,0.0004,0.0,0.06157]
[1777093782233,55.67,77516.15,0.2,0.0004,0.0,0.06142]
[1777093790737,55.67,77515.22,0.2,0.0004,0.0,0.06134]
[1777093798345,55.67,77514.08,0.2,0.00039,0.0,0.06124]
[1777093803381,55.67,77515.62,0.2,0.0004,0.0,0.06137]
[1777093808416,55.67,77513.01,0.2,0.00039,0.0,0.06114]
[1777093814458,55.67,77512.53,0.2,0.00039,0.0,0.0611]
[1777093820949,55.67,77512.63,0.2,0.00039,0.0,0.06111]
[1777093828564,55.67,77513.03,0.2,0.00039,0.0,0.06115]
[1777093833599,55.67,77509.03,0.2,0.00039,0.0,0.06057]
[1777093838633,55.67,77501.61,0.2,0.00039,0.0,0.05993]
[1777093849710,55.67,77502.25,0.2,0.00039,0.0,0.05999]
[1777093858777,55.67,77502.04,0.2,0.00039,0.0,0.05997]
[1777093863811,55.67,77502.62,0.2,0.00039,0.0,0.06002]
[1777093871867,55.67,77502.56,0.2,0.00039,0.0,0.06001]
[1777093876903,55.67,77499.33,0.2,0.00038,0.0,0.05974]
[1777093881937,55.67,77501.23,0.2,0.00039,0.0,0.0599]
[1777093886972,55.67,77501.31,0.2,0.00039,0.0,0.05991]
[1777093899056,55.67,77501.28,0.2,0.00038,0.0,0.05967]
[1777093904091,55.67,77499.16,0.2,0.00038,0.0,0.05949]
[1777093909126,55.67,77497.11,0.2,0.00038,0.0,0.05932]
[1777093914160,55.67,77494.8,0.2,0.00038,0.0,0.05912]
[1777093919197,55.67,77494.28,0.2,0.00038,0.0,0.05908]
[1777093924231,55.67,77495.08,0.2,0.00038,0.0,0.05915]
[1777093925199,55.67,77495.08,0.2,0.00038,0.0,0.05915]
[1777093925264,55.67,77495.63,0.2,0.00038,0.0,0.05919]
[1777093926181,55.67,77495.63,0.2,0.00038,0.0,0.05919]
[1777093926279,55.67,77495.65,0.2,0.00038,0.0,0.0592]
[1777093931718,55.67,77493.66,0.2,0.00038,0.0,0.05903]
[1777093937321,55.67,77494.03,0.2,0.00038,0.0,0.05906]
[1777093942356,55.67,77494.86,0.2,0.00038,0.0,0.05913]
[1777093947392,55.67,77495.05,0.2,0.00038,0.0,0.05915]
[1777093952426,55.67,77495.18,0.2,0.00038,0.0,0.05893]
[1777093958469,55.67,77490.67,0.2,0.00038,0.0,0.05855]
[1777093963504,55.67,77488.78,0.2,0.00038,0.0,0.05839]
[1777093968539,55.67,77484.52,0.2,0.00037,0.0,0.05804]
[1777093973574,55.67,77484.19,0.2,0.00037,0.0,0.05801]
[1777093978610,55.67,77486.62,0.2,0.00037,0.0,0.05821]
[1777093983645,55.67,77490.34,0.2,0.00038,0.0,0.05852]
[1777093989688,55.67,77489.67,0.2,0.00038,0.0,0.05847]
[1777093994724,55.67,77488.91,0.2,0.00038,0.0,0.0584]
[1777093999757,55.67,77490.74,0.2,0.00038,0.0,0.05856]
[1777094006807,55.67,77489.82,0.2,0.00038,0.0,0.05848]
[1777094011840,55.67,77489.45,0.2,0.00037,0.0,0.05822]
[1777094016876,55.67,77489.03,0.2,0.00037,0.0,0.05819]
[1777094021911,55.67,77488.02,0.2,0.00037,0.0,0.0581]
[1777094028960,55.67,77487.33,0.2,0.00037,0.0,0.05805]
[1777094033995,55.67,77487.16,0.2,0.00037,0.0,0.05803]
[1777094039031,55.67,77482.43,0.2,0.00037,0.0,0.05764]
[1777094044068,55.67,77484.05,0.2,0.00037,0.0,0.05778]
[1777094050108,55.67,77483.87,0.2,0.00037,0.0,0.05776]
[1777094055150,55.67,77484.12,0.2,0.00037,0.0,0.05778]
[1777094060183,55.67,77486.6,0.2,0.00037,0.0,0.05799]
[1777094065219,55.67,77489.66,0.2,0.00037,0.0,0.05824]
[1777094072719,55.67,77489.31,0.2,0.00037,0.0,0.05799]
[1777094077754,55.67,77488.59,0.2,0.00037,0.0,0.05793]
[1777094083348,55.67,77488.77,0.2,0.00037,0.0,0.05794]
[1777094088831,55.67,77487.55,0.2,0.00037,0.0,0.05784]
[1777094094424,55.67,77488.01,0.2,0.00037,0.0,0.05788]
[1777094099460,55.67,77488.15,0.2,0.00037,0.0,0.05789]
[1777094104494,55.67,77487.97,0.2,0.00037,0.0,0.05787]
[1777094109529,55.67,77488.13,0.2,0.00037,0.0,0.05789]
[1777094116579,55.67,77486.59,0.2,0.00037,0.0,0.05776]
[1777094121617,55.67,77485.92,0.2,0.00037,0.0,0.05771]
[1777094129114,55.67,77485.97,0.2,0.00037,0.0,0.05771]
[1777094134708,55.67,77485.33,0.2,0.00037,0.0,0.05743]
[1777094139743,55.67,77481.6,0.2,0.00037,0.0,0.05713]
[1777094146792,55.67,77481.54,0.2,0.00037,0.0,0.05712]
[1777094151827,55.67,77481.82,0.2,0.00037,0.0,0.05714]
[1777094156862,55.67,77481.59,0.2,0.00037,0.0,0.05713]
[1777094161897,55.67,77481.64,0.2,0.00037,0.0,0.05713]
[1777094166932,55.67,77482.15,0.2,0.00037,0.0,0.05717]
[1777094171967,55.67,77482.09,0.2,0.00037,0.0,0.05717]
[1777094177001,55.67,77482.14,0.2,0.00037,0.0,0.05717]
[1777094184051,55.67,77482.11,0.2,0.00037,0.0,0.05717]
[1777094189087,55.67,77482.41,0.2,0.00037,0.0,0.05719]
[1777094194120,55.67,77483.9,0.2,0.00037,0.0,0.05709]
[1777094200165,55.67,77483.96,0.2,0.00037,0.0,0.0571]
[1777094205197,55.67,77483.95,0.2,0.00037,0.0,0.0571]
[1777094218286,55.67,77485.95,0.2,0.00037,0.0,0.05726]
[1777094225671,55.67,77485.25,0.2,0.00037,0.0,0.0572]
[1777094226041,55.67,77485.25,0.2,0.00037,0.0,0.0572]
[1777094231380,55.67,77484.68,0.2,0.00037,0.0,0.05716]
[1777094236414,55.67,77484.69,0.2,0.00037,0.0,0.05716]
[1777094241453,55.67,77484.37,0.2,0.00037,0.0,0.05713]
[1777094246486,55.67,77484.08,0.2,0.00037,0.0,0.05711]
[1777094253533,55.67,77483.13,0.2,0.00037,0.0,0.05681]
[1777094258568,55.67,77483.2,0.2,0.00037,0.0,0.05681]
[1777094264610,55.67,77482.77,0.2,0.00036,0.0,0.05678]
[1777094270103,55.67,77482.32,0.2,0.00036,0.0,0.05674]
[1777094280173,55.67,77482.1,0.2,0.00036,0.0,0.05672]
[1777094288229,55.67,77481.91,0.2,0.00036,0.0,0.05671]
[1777094293813,55.67,77481.86,0.2,0.00036,0.0,0.0567]
[1777094298849,55.67,77481.76,0.2,0.00036,0.0,0.0567]
[1777094306906,55.67,77486.01,0.2,0.00037,0.0,0.05704]
[1777094312946,55.67,77485.86,0.2,0.00037,0.0,0.05681]
[1777094318439,55.67,77485.33,0.2,0.00037,0.0,0.05676]
[1777094327045,55.67,77486.37,0.2,0.00037,0.0,0.05685]
[1777094332080,55.67,77486.05,0.2,0.00037,0.0,0.05682]
[1777094338121,55.67,77483.71,0.2,0.00036,0.0,0.05663]
[1777094343157,55.67,77484.45,0.2,0.00036,0.0,0.05669]
[1777094348192,55.67,77484.73,0.2,0.00036,0.0,0.05672]
[1777094354234,55.67,77485.13,0.2,0.00036,0.0,0.05675]
[1777094360277,55.67,77485.85,0.2,0.00037,0.0,0.05681]
[1777094369341,55.67,77486.08,0.2,0.00037,0.0,0.05683]
[1777094374377,55.67,77493.33,0.2,0.00037,0.0,0.05719]
[1777094379411,55.67,77495.19,0.2,0.00037,0.0,0.05735]
[1777094385454,55.67,77493.85,0.2,0.00037,0.0,0.05724]
[1777094390490,55.67,77493.85,0.2,0.00037,0.0,0.05724]
[1777094400562,55.67,77494.2,0.2,0.00037,0.0,0.05727]
[1777094406601,55.67,77494.98,0.2,0.00037,0.0,0.05733]
[1777094411637,55.67,77497.64,0.2,0.00037,0.0,0.05755]
[1777094416674,55.67,77498.23,0.2,0.00037,0.0,0.0576]
[1777094422163,55.67,77509.18,0.2,0.00038,0.0,0.0585]
[1777094427751,55.67,77507.7,0.2,0.00038,0.0,0.05838]
[1777094432784,55.67,77506.6,0.2,0.00037,0.0,0.05806]
[1777094437819,55.67,77508.3,0.2,0.00038,0.0,0.0582]
[1777094442854,55.67,77508.82,0.2,0.00038,0.0,0.05825]
[1777094448897,55.67,77508.81,0.2,0.00038,0.0,0.05825]
[1777094453931,55.67,77509.58,0.2,0.00038,0.0,0.05831]
[1777094462443,55.67,77509.51,0.2,0.00038,0.0,0.0583]
[1777094468028,55.67,77509.62,0.2,0.00038,0.0,0.05831]
[1777094473065,55.67,77510.19,0.2,0.00038,0.0,0.05836]
[1777094482586,55.67,77510.49,0.2,0.00038,0.0,0.05839]
[1777094490183,55.67,77511.01,0.2,0.00038,0.0,0.05843]
[1777094500258,55.67,77511.46,0.2,0.00038,0.0,0.05824]
[1777094512796,55.67,77511.5,0.2,0.00038,0.0,0.05824]
[1777094520397,55.67,77512.59,0.2,0.00038,0.0,0.05833]
[1777094532481,55.67,77513.87,0.2,0.00038,0.0,0.05844]
[1777094541543,55.67,77514.85,0.2,0.00038,0.0,0.05852]
[1777094551611,55.67,77515.41,0.2,0.00038,0.0,0.05834]
[1777094556649,55.67,77515.33,0.2,0.00038,0.0,0.05834]
[1777094561684,55.67,77515.38,0.2,0.00038,0.0,0.05834]
[1777094566719,55.67,77515.51,0.2,0.00038,0.0,0.05835]
[1777094571754,55.67,77515.82,0.2,0.00038,0.0,0.05838]
[1777094576790,55.67,77515.54,0.2,0.00038,0.0,0.05835]
[1777094581824,55.67,77515.87,0.2,0.00038,0.0,0.05838]
[1777094586861,55.67,77515.87,0.2,0.00038,0.0,0.05838]
[1777094591896,55.67,77516.26,0.2,0.00038,0.0,0.05841]
[1777094596931,55.67,77520.78,0.2,0.00038,0.0,0.05879]
[1777094601967,55.67,77522.39,0.2,0.00038,0.0,0.05893]
[1777094607005,55.67,77526.87,0.2,0.00038,0.0,0.0593]
[1777094612037,55.67,77522.89,0.2,0.00038,0.0,0.05874]
[1777094617072,55.67,77521.3,0.2,0.00038,0.0,0.05861]
[1777094622106,55.67,77520.17,0.2,0.00038,0.0,0.05851]
[1777094627142,55.67,77515.28,0.2,0.00037,0.0,0.0581]
[1777094632178,55.67,77514.46,0.2,0.00037,0.0,0.05804]
[1777094638695,55.67,77513.74,0.2,0.00037,0.0,0.05798]
[1777094644263,55.67,77515.81,0.2,0.00038,0.0,0.05815]
[1777094651309,55.67,77515.59,0.2,0.00037,0.0,0.05813]
[1777094657352,55.67,77515.87,0.2,0.00038,0.0,0.05815]
[1777094665407,55.67,77516.23,0.2,0.00038,0.0,0.05818]
[1777094674475,55.67,77516.32,0.2,0.00037,0.0,0.05796]
[1777094683538,55.67,77516.87,0.2,0.00037,0.0,0.05801]
[1777094684655,55.67,77516.87,0.2,0.00037,0.0,0.05801]
[1777094684712,55.67,77517.81,0.2,0.00037,0.0,0.05809]
[1777094690588,55.67,77517.44,0.2,0.00037,0.0,0.05806]
[1777094698643,55.67,77517.64,0.2,0.00037,0.0,0.05807]
[1777094705692,55.67,77517.69,0.2,0.00037,0.0,0.05808]
[1777094710729,55.67,77517.43,0.2,0.00037,0.0,0.05806]
[1777094715762,55.67,77516.19,0.2,0.00037,0.0,0.05795]
[1777094717054,55.67,77514.59,0.2,0.00037,0.0,0.05782]
[1777094717776,55.67,77511.63,0.2,0.00037,0.0,0.05758]
[1777094722811,55.67,77509.35,0.2,0.00037,0.0,0.05739]
[1777094729363,55.67,77508.73,0.2,0.00037,0.0,0.05734]
[1777094731838,55.67,77508.73,0.2,0.00037,0.0,0.05734]
[1777094731842,55.67,77508.73,0.2,0.00037,0.0,0.05711]
[1777094736909,55.67,77510.06,0.2,0.00037,0.0,0.05722]
[1777094741949,55.67,77510.18,0.2,0.00037,0.0,0.05723]
[1777094746979,55.67,77511.17,0.2,0.00037,0.0,0.05731]
[1777094752013,55.67,77511.37,0.2,0.00037,0.0,0.05733]
[1777094757051,55.67,77512.2,0.2,0.00037,0.0,0.0574]
[1777094762084,55.67,77512.55,0.2,0.00037,0.0,0.05743]
[1777094767119,55.67,77514.19,0.2,0.00037,0.0,0.05756]
[1777094772154,55.67,77513.91,0.2,0.00037,0.0,0.05754]
[1777094777190,55.67,77513.71,0.2,0.00037,0.0,0.05752]
[1777094783233,55.67,77513.52,0.2,0.00037,0.0,0.05751]
[1777094788266,55.67,77513.64,0.2,0.00037,0.0,0.05752]
[1777094794308,55.67,77513.41,0.2,0.00037,0.0,0.05727]
[1777094799857,55.67,77512.64,0.2,0.00037,0.0,0.05721]
[1777094806393,55.67,77512.42,0.2,0.00037,0.0,0.05719]
[1777094811428,55.67,77512.04,0.2,0.00037,0.0,0.05716]
[1777094816463,55.67,77511.89,0.2,0.00037,0.0,0.05715]
[1777094821500,55.67,77512.05,0.2,0.00037,0.0,0.05716]
[1777094828548,55.67,77511.92,0.2,0.00037,0.0,0.05718]
[1777094833583,55.67,77511.8,0.2,0.00037,0.0,0.05718]
[1777094838618,55.67,77511.14,0.2,0.00037,0.0,0.05713]
[1777094843652,55.67,77511.49,0.2,0.00037,0.0,0.05716]
[1777094848690,55.67,77511.89,0.2,0.00037,0.0,0.05719]
[1777094853725,55.67,77512.87,0.2,0.00037,0.0,0.05705]
[1777094858759,55.67,77512.88,0.2,0.00037,0.0,0.05705]
[1777094864801,55.67,77513.27,0.2,0.00037,0.0,0.05708]
[1777094869837,55.67,77514.85,0.2,0.00037,0.0,0.05721]
[1777094879909,55.67,77514.35,0.2,0.00037,0.0,0.05717]
[1777094884945,55.67,77513.47,0.2,0.00037,0.0,0.0571]
[1777094890987,55.67,77513.32,0.2,0.00037,0.0,0.05708]
[1777094896023,55.67,77513.11,0.2,0.00037,0.0,0.05708]
[1777094901056,55.67,77511.37,0.2,0.00037,0.0,0.05695]
[1777094906090,55.69,77511.63,0.2,0.00037,0.0,0.05711]
[1777094917167,55.69,77511.77,0.2,0.00037,0.0,0.05699]
[1777094922203,55.7,77511.57,0.2,0.00037,0.0,0.05699]
[1777094927238,55.7,77511.64,0.2,0.00037,0.0,0.05701]
[1777094932273,55.7,77511.75,0.2,0.00037,0.0,0.05704]
[1777094939425,55.7,77511.68,0.2,0.00037,0.0,0.05704]
[1777094939427,55.7,77511.76,0.2,0.00037,0.0,0.05706]
[1777094945367,55.7,77511.77,0.2,0.00037,0.0,0.05707]
[1777094950913,55.7,77511.84,0.2,0.00037,0.0,0.05707]
[1777094956444,55.7,77511.89,0.2,0.00037,0.0,0.05708]
[1777094964499,55.7,77512.06,0.2,0.00037,0.0,0.05709]
[1777094971058,55.7,77512.75,0.2,0.00037,0.0,0.05692]
[1777094976584,55.7,77512.06,0.2,0.00037,0.0,0.05687]
[1777094983634,55.7,77511.69,0.2,0.00037,0.0,0.05684]
[1777094988668,55.7,77511.83,0.2,0.00037,0.0,0.05685]
[1777094993703,55.7,77511.96,0.2,0.00037,0.0,0.05686]
[1777094998738,55.7,77511.48,0.2,0.00037,0.0,0.05682]
[1777094999747,55.7,77492.08,0.2,0.00036,0.0,0.05526]
[1777095004780,55.7,77487.95,0.2,0.00035,0.0,0.05493]
[1777095009818,55.7,77489.85,0.2,0.00035,0.0,0.05508]
[1777095015858,55.7,77485.22,0.2,0.00035,0.0,0.05472]
[1777095020893,55.7,77484.36,0.2,0.00035,0.0,0.05465]
[1777095026935,55.7,77484.33,0.2,0.00035,0.0,0.05465]
[1777095030938,55.7,77485.24,0.2,0.00035,0.0,0.05472]
[1777095030993,55.7,77485.29,0.2,0.00035,0.0,0.05472]
[1777095035999,55.7,77485.47,0.2,0.00035,0.0,0.05452]
[1777095041034,55.7,77485.56,0.2,0.00035,0.0,0.05453]
[1777095046072,55.7,77475.03,0.2,0.00035,0.0,0.0537]
[1777095051106,55.7,77477.25,0.2,0.00035,0.0,0.05388]
[1777095056141,55.7,77479.0,0.2,0.00035,0.0,0.05401]
[1777095061176,55.7,77479.46,0.2,0.00035,0.0,0.05405]
[1777095067218,55.7,77482.1,0.2,0.00035,0.0,0.05425]
[1777095072255,55.7,77482.84,0.2,0.00035,0.0,0.05431]
[1777095077287,55.7,77495.19,0.2,0.00036,0.0,0.05529]
[1777095082322,55.7,77496.02,0.2,0.00036,0.0,0.05535]
[1777095088366,55.7,77495.94,0.2,0.00036,0.0,0.05535]
[1777095093399,55.7,77496.36,0.2,0.00036,0.0,0.05516]
[1777095096061,55.7,77496.56,0.2,0.00036,0.0,0.05518]
[1777095096070,55.7,77496.69,0.2,0.00036,0.0,0.05519]
[1777095102010,55.7,77497.26,0.2,0.00036,0.0,0.05523]
[1777095108507,55.7,77498.15,0.2,0.00036,0.0,0.0553]
[1777095115556,55.7,77499.51,0.2,0.00036,0.0,0.05541]
[1777095122153,55.7,77505.19,0.2,0.00036,0.0,0.05587]
[1777095127642,55.7,77507.74,0.2,0.00036,0.0,0.05607]
[1777095133683,55.7,77511.03,0.2,0.00036,0.0,0.05634]
[1777095138719,55.7,77509.73,0.2,0.00036,0.0,0.05623]
[1777095146777,55.7,77509.8,0.2,0.00036,0.0,0.05624]
[1777095152359,55.7,77509.63,0.2,0.00036,0.0,0.056]
[1777095157853,55.7,77507.82,0.2,0.00036,0.0,0.05586]
[1777095162888,55.7,77499.76,0.2,0.00036,0.0,0.05521]
[1777095169937,55.7,77500.34,0.2,0.00036,0.0,0.05526]
[1777095174971,55.7,77500.77,0.2,0.00036,0.0,0.05529]
[1777095181014,55.7,77501.13,0.2,0.00036,0.0,0.05532]
[1777095186049,55.7,77500.93,0.2,0.00036,0.0,0.05531]
[1777095191085,55.7,77497.5,0.2,0.00035,0.0,0.05503]
[1777095199141,55.7,77498.04,0.2,0.00035,0.0,0.05508]
[1777095208203,55.7,77498.32,0.2,0.00036,0.0,0.0551]
[1777095213239,55.7,77498.7,0.2,0.00035,0.0,0.05491]
[1777095219280,55.7,77499.12,0.2,0.00035,0.0,0.05494]
[1777095225326,55.7,77499.02,0.2,0.00035,0.0,0.05494]
[1777095230358,55.7,77499.02,0.2,0.00035,0.0,0.05494]
[1777095236400,55.7,77498.72,0.2,0.00035,0.0,0.05491]
[1777095241444,55.7,77498.6,0.2,0.00035,0.0,0.0549]
[1777095247479,55.7,77499.15,0.2,0.00035,0.0,0.05495]
[1777095253062,55.7,77503.42,0.2,0.00036,0.0,0.05529]
[1777095259563,55.7,77502.61,0.2,0.00036,0.0,0.05522]
[1777095269635,55.7,77502.51,0.2,0.00036,0.0,0.05521]
[1777095274669,55.7,77500.45,0.2,0.00035,0.0,0.05483]
[1777095280711,55.7,77500.16,0.2,0.00035,0.0,0.05481]
[1777095286755,55.7,77500.21,0.2,0.00035,0.0,0.05481]
[1777095291790,55.7,77500.75,0.2,0.00035,0.0,0.05486]
[1777095296824,55.7,77503.36,0.2,0.00036,0.0,0.05506]
[1777095301869,55.7,77504.63,0.2,0.00036,0.0,0.05516]
[1777095306894,55.7,77516.28,0.2,0.00036,0.0,0.0561]
[1777095311931,55.7,77514.99,0.2,0.00036,0.0,0.05599]
[1777095323561,55.7,77512.47,0.2,0.00036,0.0,0.05579]
[1777095329051,55.7,77512.02,0.2,0.00036,0.0,0.05575]
[1777095334086,55.7,77512.23,0.2,0.00036,0.0,0.05555]
[1777095339121,55.7,77510.79,0.2,0.00036,0.0,0.05544]
[1777095344156,55.7,77509.26,0.2,0.00036,0.0,0.05531]
[1777095350199,55.7,77510.18,0.2,0.00036,0.0,0.05539]
[1777095355233,55.7,77511.56,0.2,0.00036,0.0,0.0555]
[1777095362286,55.7,77511.81,0.2,0.00036,0.0,0.05552]
[1777095368325,55.7,77512.02,0.2,0.00036,0.0,0.05553]
[1777095373362,55.7,77512.03,0.2,0.00036,0.0,0.05553]
[1777095378396,55.7,77512.31,0.2,0.00036,0.0,0.05556]
[1777095383432,55.7,77515.76,0.2,0.00036,0.0,0.05583]
[1777095392495,55.7,77518.21,0.2,0.00036,0.0,0.05581]
[1777095397529,55.7,77518.3,0.2,0.00036,0.0,0.05582]
[1777095403574,55.7,77519.86,0.2,0.00036,0.0,0.05594]
[1777095408610,55.7,77519.38,0.2,0.00036,0.0,0.0559]
[1777095414651,55.7,77519.01,0.2,0.00036,0.0,0.05587]
[1777095419686,55.7,77524.1,0.2,0.00036,0.0,0.05628]
[1777095424725,55.7,77524.48,0.2,0.00036,0.0,0.05632]
[1777095434367,55.7,77524.27,0.2,0.00036,0.0,0.0563]
[1777095439829,55.7,77524.57,0.2,0.00036,0.0,0.05632]
[1777095445875,55.7,77524.49,0.2,0.00036,0.0,0.05632]
[1777095452920,55.7,77524.55,0.2,0.00036,0.0,0.0561]
[1777095459970,55.7,77524.46,0.2,0.00036,0.0,0.05609]
[1777095465011,55.7,77524.01,0.2,0.00036,0.0,0.05605]
[1777095470045,55.7,77524.41,0.2,0.00036,0.0,0.05609]
[1777095477092,55.7,77529.74,0.2,0.00037,0.0,0.05652]
[1777095482128,55.7,77529.27,0.2,0.00037,0.0,0.05648]
[1777095487162,55.7,77529.37,0.2,0.00037,0.0,0.05649]
[1777095495220,55.7,77528.46,0.2,0.00036,0.0,0.05642]
[1777095503275,55.7,77528.65,0.2,0.00036,0.0,0.05643]
[1777095508310,55.7,77529.21,0.2,0.00037,0.0,0.05648]
[1777095514353,55.7,77529.84,0.2,0.00036,0.0,0.0563]
[1777095520395,55.7,77529.67,0.2,0.00036,0.0,0.05629]
[1777095525430,55.7,77528.95,0.2,0.00036,0.0,0.05623]
[1777095534494,55.7,77529.79,0.2,0.00036,0.0,0.0563]
[1777095539529,55.7,77530.34,0.2,0.00036,0.0,0.05634]
[1777095544565,55.7,77530.34,0.2,0.00036,0.0,0.05634]
[1777095549600,55.7,77530.32,0.2,0.00036,0.0,0.05634]
[1777095555214,55.7,77530.88,0.2,0.00036,0.0,0.05639]
[1777095560677,55.7,77530.64,0.2,0.00036,0.0,0.05637]
[1777095567726,55.7,77530.57,0.2,0.00036,0.0,0.05636]
[1777095575782,55.7,77530.4,0.2,0.00036,0.0,0.05613]
[1777095582831,55.7,77531.38,0.2,0.00036,0.0,0.05621]
[1777095587870,55.7,77535.07,0.2,0.00037,0.0,0.05651]
[1777095592901,55.7,77534.51,0.2,0.00037,0.0,0.05646]
[1777095597990,55.7,77536.87,0.2,0.00037,0.0,0.05665]
[1777095604027,55.7,77536.71,0.2,0.00037,0.0,0.05664]
[1777095609593,55.7,77535.84,0.2,0.00037,0.0,0.05657]
[1777095616112,55.7,77534.78,0.2,0.00037,0.0,0.05648]
[1777095624167,55.7,77538.99,0.2,0.00037,0.0,0.05682]
[1777095629733,55.7,77540.43,0.2,0.00037,0.0,0.05694]
[1777095635243,55.7,77540.87,0.2,0.00037,0.0,0.05675]
[1777095640279,55.7,77541.94,0.2,0.00037,0.0,0.05684]
[1777095645314,55.7,77542.48,0.2,0.00037,0.0,0.05689]
[1777095650349,55.7,77542.72,0.2,0.00037,0.0,0.05691]
[1777095655385,55.7,77543.19,0.2,0.00037,0.0,0.05694]
[1777095660419,55.7,77543.31,0.2,0.00037,0.0,0.05695]
[1777095665453,55.7,77543.16,0.2,0.00037,0.0,0.05694]
[1777095670488,55.7,77544.85,0.2,0.00037,0.0,0.05708]
[1777095675525,55.7,77545.25,0.2,0.00037,0.0,0.05711]
[1777095682573,55.7,77544.49,0.2,0.00037,0.0,0.05705]
[1777095688615,55.7,77544.28,0.2,0.00037,0.0,0.05703]
[1777095693649,55.7,77543.58,0.2,0.00037,0.0,0.05675]
[1777095698685,55.7,77543.34,0.2,0.00037,0.0,0.05673]
[1777095705735,55.7,77543.17,0.2,0.00037,0.0,0.05672]
[1777095718822,55.7,77543.1,0.2,0.00037,0.0,0.05671]
[1777095725874,55.7,77542.65,0.2,0.00037,0.0,0.05667]
[1777095732922,55.7,77542.69,0.2,0.00037,0.0,0.05668]
[1777095738965,55.7,77542.77,0.2,0.00037,0.0,0.05668]
[1777095744000,55.7,77543.39,0.2,0.00037,0.0,0.05673]
[1777095750573,55.7,77543.0,0.2,0.00037,0.0,0.0567]
[1777095756084,55.7,77543.62,0.2,0.00037,0.0,0.05653]
[1777095766156,55.7,77543.9,0.2,0.00037,0.0,0.05655]
[1777095771195,55.7,77544.53,0.2,0.00037,0.0,0.0566]
[1777095776225,55.7,77544.61,0.2,0.00037,0.0,0.05661]
[1777095782276,55.7,77544.81,0.2,0.00037,0.0,0.05663]
[1777095788318,55.7,77544.87,0.2,0.00037,0.0,0.05663]
[1777095793353,55.7,77544.92,0.2,0.00037,0.0,0.05664]
[1777095798387,55.7,77545.09,0.2,0.00037,0.0,0.05665]
[1777095800932,55.7,77545.27,0.2,0.00037,0.0,0.05666]
[1777095807452,55.7,77545.27,0.2,0.00037,0.0,0.05666]
[1777095813494,55.7,77545.53,0.2,0.00037,0.0,0.05646]
[1777095821072,55.7,77545.15,0.2,0.00037,0.0,0.05643]
[1777095826586,55.7,77545.15,0.2,0.00037,0.0,0.05643]
[1777095831619,55.7,77544.96,0.2,0.00037,0.0,0.05641]
[1777095836654,55.7,77544.59,0.2,0.00037,0.0,0.05638]
[1777095841690,55.7,77544.67,0.2,0.00037,0.0,0.05639]
[1777095847732,55.7,77544.23,0.2,0.00036,0.0,0.05635]
[1777095852766,55.7,77544.77,0.2,0.00037,0.0,0.0564]
[1777095857802,55.7,77544.33,0.2,0.00037,0.0,0.05636]
[1777095862837,55.7,77544.78,0.2,0.00037,0.0,0.0564]
[1777095867872,55.7,77544.66,0.2,0.00037,0.0,0.05639]
[1777095872907,55.7,77544.42,0.2,0.00036,0.0,0.05615]
[1777095877942,55.7,77544.75,0.2,0.00036,0.0,0.05617]
[1777095885999,55.7,77545.17,0.2,0.00036,0.0,0.05621]
[1777095891033,55.7,77529.75,0.2,0.00036,0.0,0.05497]
[1777095897078,55.7,77528.54,0.2,0.00035,0.0,0.05487]
[1777095902113,55.7,77527.23,0.2,0.00035,0.0,0.05477]
[1777095909162,55.7,77526.91,0.2,0.00035,0.0,0.05475]
[1777095914197,55.7,77527.02,0.2,0.00035,0.0,0.05475]
[1777095921774,55.7,77526.62,0.2,0.00035,0.0,0.05472]
[1777095927288,55.7,77526.72,0.2,0.00035,0.0,0.05473]
[1777095932323,55.7,77526.9,0.2,0.00035,0.0,0.05453]
[1777095937358,55.7,77527.04,0.2,0.00035,0.0,0.05454]
[1777095943400,55.7,77526.99,0.2,0.00035,0.0,0.05453]
[1777095948436,55.7,77526.99,0.2,0.00035,0.0,0.05453]
[1777095956491,55.7,77527.25,0.2,0.00035,0.0,0.05455]
[1777095962055,55.7,77527.26,0.2,0.00035,0.0,0.05455]
[1777095967571,55.7,77527.58,0.2,0.00035,0.0,0.05458]
[1777095973611,55.7,77527.64,0.2,0.00035,0.0,0.05458]
[1777095982195,55.7,77528.77,0.2,0.00035,0.0,0.05467]
[1777095987709,55.7,77530.86,0.2,0.00035,0.0,0.05484]
[1777095993763,55.7,77530.22,0.2,0.00035,0.0,0.05457]
[1777095998799,55.7,77530.58,0.2,0.00035,0.0,0.0546]
[1777096003835,55.7,77533.1,0.2,0.00035,0.0,0.0548]
[1777096008870,55.7,77538.6,0.2,0.00036,0.0,0.05524]
[1777096013908,55.7,77538.36,0.2,0.00036,0.0,0.05522]
[1777096019946,55.7,77540.16,0.2,0.00036,0.0,0.05536]
[1777096026997,55.7,77540.52,0.2,0.00036,0.0,0.05539]
[1777096033039,55.7,77540.56,0.2,0.00036,0.0,0.05539]
[1777096038084,55.7,77541.88,0.2,0.00036,0.0,0.0555]
[1777096043108,55.7,77541.96,0.2,0.00036,0.0,0.0555]
[1777096049150,55.7,77542.51,0.2,0.00036,0.0,0.05555]
[1777096053177,55.7,77532.47,0.2,0.00035,0.0,0.05453]
[1777096058213,55.7,77532.88,0.2,0.00035,0.0,0.05456]
[1777096065262,55.7,77534.8,0.2,0.00035,0.0,0.05471]
[1777096072316,55.7,77536.33,0.2,0.00035,0.0,0.05483]
[1777096078360,55.7,77536.74,0.2,0.00036,0.0,0.05487]
[1777096083394,55.7,77536.92,0.2,0.00036,0.0,0.05488]
[1777096095480,55.7,77536.41,0.2,0.00035,0.0,0.05484]
[1777096100514,55.7,77537.11,0.2,0.00036,0.0,0.0549]
[1777096105548,55.7,77534.78,0.2,0.00035,0.0,0.05471]
[1777096111590,55.7,77531.13,0.2,0.00035,0.0,0.05421]
[1777096116625,55.7,77531.88,0.2,0.00035,0.0,0.05427]
[1777096122667,55.7,77532.58,0.2,0.00035,0.0,0.05432]
[1777096128220,55.7,77534.12,0.2,0.00035,0.0,0.05444]
[1777096133751,55.7,77534.12,0.2,0.00035,0.0,0.05444]
[1777096138784,55.7,77534.99,0.2,0.00035,0.0,0.05451]
[1777096143819,55.7,77535.35,0.2,0.00035,0.0,0.05454]
[1777096152881,55.7,77534.98,0.2,0.00035,0.0,0.05451]
[1777096158432,55.7,77536.84,0.2,0.00035,0.0,0.05466]
[1777096163961,55.7,77536.81,0.2,0.00035,0.0,0.05465]
[1777096168996,55.7,77536.99,0.2,0.00035,0.0,0.05467]
[1777096174031,55.7,77536.5,0.2,0.00035,0.0,0.05441]
[1777096179066,55.7,77531.45,0.2,0.00035,0.0,0.05401]
[1777096184100,55.7,77531.12,0.2,0.00035,0.0,0.05399]
[1777096190151,55.7,77530.82,0.2,0.00035,0.0,0.05397]
[1777096195177,55.7,77530.32,0.2,0.00035,0.0,0.05393]
[1777096201219,55.7,77530.44,0.2,0.00035,0.0,0.05394]
[1777096206255,55.7,77529.61,0.2,0.00035,0.0,0.05387]
[1777096212297,55.7,77529.32,0.2,0.00035,0.0,0.05385]
[1777096218852,55.7,77528.35,0.2,0.00035,0.0,0.05377]
[1777096225389,55.7,77528.43,0.2,0.00035,0.0,0.05378]
[1777096232437,55.7,77529.81,0.2,0.00035,0.0,0.05367]
[1777096237471,55.7,77529.18,0.2,0.00035,0.0,0.05362]
[1777096242507,55.7,77526.14,0.2,0.00035,0.0,0.05339]
[1777096247543,55.7,77525.96,0.2,0.00035,0.0,0.05337]
[1777096255598,55.7,77525.18,0.2,0.00034,0.0,0.05331]
[1777096263655,55.7,77524.2,0.2,0.00034,0.0,0.05324]
[1777096269205,55.7,77522.87,0.2,0.00034,0.0,0.05313]
[1777096274731,55.7,77523.94,0.2,0.00034,0.0,0.05322]
[1777096285810,55.7,77523.93,0.2,0.00034,0.0,0.05321]
[1777096296883,55.7,77523.08,0.2,0.00034,0.0,0.05294]
[1777096304942,55.7,77523.28,0.2,0.00034,0.0,0.05295]
[1777096312997,55.7,77522.91,0.2,0.00034,0.0,0.05292]
[1777096318033,55.7,77522.44,0.2,0.00034,0.0,0.05289]
[1777096323068,55.7,77522.0,0.2,0.00034,0.0,0.05285]
[1777096329624,55.7,77521.83,0.2,0.00034,0.0,0.05284]
[1777096335152,55.7,77521.64,0.2,0.00034,0.0,0.05282]
[1777096340189,55.7,77521.2,0.2,0.00034,0.0,0.05279]
[1777096346231,55.7,77521.35,0.2,0.00034,0.0,0.0528]
[1777096353278,55.7,77521.2,0.2,0.00034,0.0,0.05258]
[1777096359838,55.7,77521.05,0.2,0.00034,0.0,0.05257]
[1777096365362,55.7,77520.84,0.2,0.00034,0.0,0.05255]
[1777096370398,55.7,77520.87,0.2,0.00034,0.0,0.05255]
[1777096375434,55.7,77520.76,0.2,0.00034,0.0,0.05254]
[1777096380470,55.7,77520.8,0.2,0.00034,0.0,0.05255]
[1777096388524,55.7,77520.68,0.2,0.00034,0.0,0.05254]
[1777096393559,55.7,77520.28,0.2,0.00034,0.0,0.05251]
[1777096398593,55.7,77520.4,0.2,0.00034,0.0,0.05252]
[1777096406650,55.7,77520.33,0.2,0.00034,0.0,0.05251]
[1777096411686,55.7,77526.04,0.2,0.00034,0.0,0.05274]
[1777096416719,55.7,77527.58,0.2,0.00034,0.0,0.05285]
[1777096425783,55.7,77527.34,0.2,0.00034,0.0,0.05284]
[1777096430818,55.7,77524.45,0.2,0.00034,0.0,0.05261]
[1777096435852,55.7,77523.56,0.2,0.00034,0.0,0.05255]
[1777096440887,55.7,77524.01,0.2,0.00034,0.0,0.05258]
[1777096445923,55.7,77520.69,0.2,0.00034,0.0,0.05233]
[1777096450961,55.7,77521.18,0.2,0.00034,0.0,0.05236]
[1777096458008,55.7,77521.85,0.2,0.00034,0.0,0.05242]
[1777096463048,55.7,77522.2,0.2,0.00034,0.0,0.05244]
[1777096468079,55.7,77518.35,0.2,0.00034,0.0,0.05215]
[1777096473115,55.7,77517.45,0.2,0.00034,0.0,0.05187]
[1777096478151,55.7,77518.15,0.2,0.00034,0.0,0.05192]
[1777096483185,55.7,77518.37,0.2,0.00034,0.0,0.05194]
[1777096490753,55.7,77518.78,0.2,0.00034,0.0,0.05197]
[1777096497284,55.7,77519.86,0.2,0.00034,0.0,0.05205]
[1777096502318,55.7,77519.79,0.2,0.00034,0.0,0.05205]
[1777096507353,55.7,77518.92,0.2,0.00034,0.0,0.05198]
[1777096518439,55.7,77519.05,0.2,0.00034,0.0,0.05199]
[1777096527500,55.7,77519.32,0.2,0.00034,0.0,0.05201]
[1777096538573,55.7,77519.49,0.2,0.00033,0.0,0.05182]
[1777096545622,55.7,77519.9,0.2,0.00034,0.0,0.05185]
[1777096550658,55.7,77518.11,0.2,0.00033,0.0,0.05171]
[1777096559721,55.7,77517.63,0.2,0.00033,0.0,0.05167]
[1777096565763,55.7,77515.83,0.2,0.00033,0.0,0.05154]
[1777096575830,55.7,77515.25,0.2,0.00033,0.0,0.0515]
[1777096581875,55.7,77513.59,0.2,0.00033,0.0,0.05137]
[1777096586910,55.7,77512.79,0.2,0.00033,0.0,0.05131]
[1777096591949,55.7,77512.73,0.2,0.00033,0.0,0.0511]
[1777096597986,55.7,77511.42,0.2,0.00033,0.0,0.051]
[1777096609583,55.7,77510.77,0.2,0.00033,0.0,0.05095]
[1777096619653,55.7,77510.64,0.2,0.00033,0.0,0.05094]
[1777096629723,55.7,77511.22,0.2,0.00033,0.0,0.05099]
[1777096635247,55.7,77507.82,0.2,0.00033,0.0,0.05073]
[1777096640281,55.7,77507.26,0.2,0.00033,0.0,0.05069]
[1777096645317,55.7,77507.07,0.2,0.00033,0.0,0.05068]
[1777096650352,55.7,77507.8,0.2,0.00033,0.0,0.05073]
[1777096655390,55.7,77506.87,0.2,0.00033,0.0,0.05046]
[1777096660423,55.7,77507.79,0.2,0.00033,0.0,0.05053]
[1777096665460,55.7,77506.76,0.2,0.00033,0.0,0.05045]
[1777096677544,55.7,77507.02,0.2,0.00033,0.0,0.05047]
[1777096682580,55.7,77506.03,0.2,0.00033,0.0,0.0504]
[1777096687647,55.7,77506.48,0.2,0.00033,0.0,0.05043]
[1777096692659,55.7,77506.14,0.2,0.00033,0.0,0.0504]
[1777096697695,55.7,77506.07,0.2,0.00033,0.0,0.0504]
[1777096702729,55.7,77506.08,0.2,0.00033,0.0,0.0504]
[1777096707765,55.7,77506.28,0.2,0.00033,0.0,0.05041]
[1777096712799,55.7,77506.61,0.2,0.00032,0.0,0.05023]
[1777096719850,55.7,77506.65,0.2,0.00032,0.0,0.05024]
[1777096726899,55.7,77506.8,0.2,0.00032,0.0,0.05025]
[1777096731944,55.7,77506.9,0.2,0.00032,0.0,0.05025]
[1777096736979,55.7,77508.57,0.2,0.00033,0.0,0.05038]
[1777096742017,55.7,77509.68,0.2,0.00033,0.0,0.05046]
[1777096749063,55.7,77510.75,0.2,0.00033,0.0,0.05054]
[1777096760643,55.7,77510.07,0.2,0.00033,0.0,0.05049]
[1777096769209,55.7,77509.22,0.2,0.00033,0.0,0.05043]
[1777096775247,55.7,77509.11,0.2,0.00032,0.0,0.05021]
[1777096780783,55.7,77508.76,0.2,0.00032,0.0,0.05019]
[1777096788343,55.7,77508.33,0.2,0.00032,0.0,0.05016]
[1777096796401,55.7,77508.15,0.2,0.00032,0.0,0.05014]
[1777096801436,55.7,77509.99,0.2,0.00032,0.0,0.05028]
[1777096806471,55.7,77510.11,0.2,0.00032,0.0,0.05029]
[1777096814528,55.7,77509.53,0.2,0.00032,0.0,0.05024]
[1777096821063,55.7,77508.2,0.2,0.00032,0.0,0.05015]
[1777096826611,55.7,77509.57,0.2,0.00032,0.0,0.05025]
[1777096836681,55.7,77508.99,0.2,0.00032,0.0,0.05]
[1777096841724,55.7,77508.08,0.2,0.00032,0.0,0.04993]
[1777096846751,55.7,77507.19,0.2,0.00032,0.0,0.04987]
[1777096851786,55.7,77506.57,0.2,0.00032,0.0,0.04982]
[1777096856820,55.7,77506.31,0.2,0.00032,0.0,0.0498]
[1777096861856,55.7,77514.83,0.2,0.00033,0.0,0.05043]
[1777096866890,55.7,77515.05,0.2,0.00033,0.0,0.05044]
[1777096871926,55.7,77514.52,0.2,0.00033,0.0,0.05041]
[1777096881483,55.7,77514.6,0.2,0.00033,0.0,0.05041]
[1777096887032,55.7,77515.97,0.2,0.00033,0.0,0.05051]
[1777096892068,55.7,77516.62,0.2,0.00033,0.0,0.05035]
[1777096899116,55.7,77516.95,0.2,0.00033,0.0,0.05038]
[1777096905158,55.7,77516.76,0.2,0.00033,0.0,0.05036]
[1777096912212,55.7,77516.65,0.2,0.00033,0.0,0.05036]
[1777096919260,55.7,77516.02,0.2,0.00033,0.0,0.05031]
[1777096924298,55.7,77515.86,0.2,0.00033,0.0,0.0503]
[1777096930339,55.7,77515.98,0.2,0.00033,0.0,0.05031]
[1777096941905,55.7,77515.73,0.2,0.00032,0.0,0.05029]
[1777096949470,55.7,77516.01,0.2,0.00033,0.0,0.05031]
[1777096956518,55.7,77515.56,0.2,0.00032,0.0,0.05007]
[1777096962046,55.7,77515.71,0.2,0.00032,0.0,0.05008]
[1777096967595,55.7,77515.76,0.2,0.00032,0.0,0.05009]
[1777096972630,55.7,77515.51,0.2,0.00032,0.0,0.05007]
[1777096979679,55.7,77515.65,0.2,0.00032,0.0,0.05008]
[1777096984717,55.7,77515.76,0.2,0.00032,0.0,0.05009]
[1777096992258,55.7,77515.72,0.2,0.00032,0.0,0.05008]
[1777096997808,55.7,77516.62,0.2,0.00032,0.0,0.05015]
[1777097003850,55.7,77517.58,0.2,0.00032,0.0,0.05022]
[1777097009892,55.7,77517.76,0.2,0.00032,0.0,0.05023]
[1777097014927,55.7,77518.2,0.2,0.00032,0.0,0.05006]
[1777097019962,55.7,77518.59,0.2,0.00032,0.0,0.05009]
[1777097028019,55.7,77518.69,0.2,0.00032,0.0,0.0501]
[1777097033052,55.7,77518.82,0.2,0.00032,0.0,0.05011]
[1777097039095,55.7,77519.05,0.2,0.00032,0.0,0.05012]
[1777097044129,55.7,77518.95,0.2,0.00032,0.0,0.05011]
[1777097050369,55.7,77519.15,0.2,0.00032,0.0,0.05013]
[1777097050475,55.7,77519.13,0.2,0.00032,0.0,0.05013]
[1777097058228,55.7,77519.17,0.2,0.00032,0.0,0.05013]
[1777097063264,55.7,77519.28,0.2,0.00032,0.0,0.05014]
[1777097068299,55.7,77519.27,0.2,0.00032,0.0,0.05014]
[1777097073334,55.7,77519.34,0.2,0.00032,0.0,0.04994]
[1777097080384,55.7,77519.38,0.2,0.00032,0.0,0.04994]
[1777097085417,55.7,77519.1,0.2,0.00032,0.0,0.04992]
[1777097092823,55.7,77519.23,0.2,0.00032,0.0,0.04993]
[1777097092891,55.7,77519.56,0.2,0.00032,0.0,0.04995]
[1777097098509,55.7,77519.56,0.2,0.00032,0.0,0.04995]
[1777097103546,55.7,77519.53,0.2,0.00032,0.0,0.04995]
[1777097108583,55.7,77519.21,0.2,0.00032,0.0,0.04993]
[1777097116640,55.7,77519.23,0.2,0.00032,0.0,0.04993]
[1777097123202,55.7,77519.2,0.2,0.00032,0.0,0.04993]
[1777097133274,55.7,77519.08,0.2,0.00032,0.0,0.04972]
[1777097140809,55.7,77519.26,0.2,0.00032,0.0,0.04973]
[1777097146851,55.7,77519.27,0.2,0.00032,0.0,0.04973]
[1777097151885,55.7,77519.48,0.2,0.00032,0.0,0.04974]
[1777097156919,55.7,77519.36,0.2,0.00032,0.0,0.04974]
[1777097161955,55.7,77519.49,0.2,0.00032,0.0,0.04975]
[1777097166990,55.7,77519.49,0.2,0.00032,0.0,0.04975]
[1777097172025,55.7,77519.48,0.2,0.00032,0.0,0.04974]
[1777097177060,55.7,77519.42,0.2,0.00032,0.0,0.04974]
[1777097184109,55.7,77520.16,0.2,0.00032,0.0,0.04979]
[1777097186123,55.7,77536.55,0.2,0.00033,0.0,0.051]
[1777097191158,55.7,77537.94,0.2,0.00033,0.0,0.0509]
[1777097196193,55.7,77537.67,0.2,0.00033,0.0,0.05088]
[1777097201229,55.7,77538.67,0.2,0.00033,0.0,0.05095]
[1777097206265,55.7,77539.0,0.2,0.00033,0.0,0.05098]
[1777097211299,55.7,77540.03,0.2,0.00033,0.0,0.05106]
[1777097218349,55.7,77540.33,0.2,0.00033,0.0,0.05108]
[1777097223386,55.7,77539.63,0.2,0.00033,0.0,0.05103]
[1777097229427,55.7,77540.3,0.2,0.00033,0.0,0.05108]
[1777097234463,55.7,77540.61,0.2,0.00033,0.0,0.0511]
[1777097239498,55.7,77536.76,0.2,0.00033,0.0,0.05081]
[1777097244533,55.7,77536.64,0.2,0.00033,0.0,0.0508]
[1777097249565,55.7,77540.79,0.2,0.00033,0.0,0.05111]
[1777097254607,55.7,77541.22,0.2,0.00033,0.0,0.05094]
[1777097259636,55.7,77543.07,0.2,0.00033,0.0,0.05107]
[1777097264670,55.7,77543.43,0.2,0.00033,0.0,0.0511]
[1777097270720,55.7,77543.57,0.2,0.00033,0.0,0.05111]
[1777097275748,55.7,77543.5,0.2,0.00033,0.0,0.05111]
[1777097280787,55.7,77543.45,0.2,0.00033,0.0,0.0511]
[1777097287831,55.7,77544.71,0.2,0.00033,0.0,0.0512]
[1777097294422,55.7,77545.21,0.2,0.00033,0.0,0.05123]
[1777097299915,55.7,77545.46,0.2,0.00033,0.0,0.05125]
[1777097313007,55.7,77546.12,0.2,0.00033,0.0,0.05109]
[1777097320056,55.7,77547.14,0.2,0.00033,0.0,0.05117]
[1777097325090,55.7,77548.48,0.2,0.00033,0.0,0.05127]
[1777097334154,55.7,77549.1,0.2,0.00033,0.0,0.05132]
[1777097340196,55.7,77549.38,0.2,0.00033,0.0,0.05134]
[1777097345230,55.7,77550.17,0.2,0.00033,0.0,0.0514]
[1777097350266,55.7,77549.97,0.2,0.00033,0.0,0.05138]
[1777097356308,55.7,77549.91,0.2,0.00033,0.0,0.05138]
[1777097361344,55.7,77550.44,0.2,0.00033,0.0,0.05142]
[1777097367385,55.7,77550.55,0.2,0.00033,0.0,0.05142]
[1777097374982,55.7,77550.8,0.2,0.00033,0.0,0.05123]
[1777097381486,55.7,77551.0,0.2,0.00033,0.0,0.05125]
[1777097386520,55.7,77553.42,0.2,0.00033,0.0,0.05143]
[1777097395122,55.7,77556.58,0.2,0.00034,0.0,0.05167]
[1777097400616,55.7,77555.8,0.2,0.00033,0.0,0.05161]
[1777097405652,55.7,77555.35,0.2,0.00033,0.0,0.05158]
[1777097411694,55.7,77550.76,0.2,0.00033,0.0,0.05123]
[1777097416732,55.7,77550.78,0.2,0.00033,0.0,0.05123]
[1777097421767,55.7,77549.0,0.2,0.00033,0.0,0.0511]
[1777097429827,55.7,77549.15,0.2,0.00033,0.0,0.05111]
[1777097435402,55.7,77549.44,0.2,0.00033,0.0,0.05092]
[1777097441909,55.7,77550.39,0.2,0.00033,0.0,0.05099]
[1777097446943,55.7,77550.45,0.2,0.00033,0.0,0.051]
[1777097455542,55.7,77550.56,0.2,0.00033,0.0,0.05101]
[1777097465614,55.7,77550.41,0.2,0.00033,0.0,0.051]
[1777097472119,55.7,77550.3,0.2,0.00033,0.0,0.05099]
[1777097477156,55.7,77550.54,0.2,0.00033,0.0,0.051]
[1777097482190,55.7,77551.4,0.2,0.00033,0.0,0.05107]
[1777097487225,55.7,77551.41,0.2,0.00033,0.0,0.05107]
[1777097493267,55.7,77551.18,0.2,0.00033,0.0,0.05084]
[1777097498303,55.7,77551.27,0.2,0.00033,0.0,0.05085]
[1777097505351,55.7,77550.96,0.2,0.00033,0.0,0.05083]
[1777097511392,55.7,77550.84,0.2,0.00033,0.0,0.05082]
[1777097517434,55.7,77550.71,0.2,0.00033,0.0,0.05081]
[1777097522474,55.7,77550.74,0.2,0.00033,0.0,0.05081]
[1777097527505,55.7,77551.12,0.2,0.00033,0.0,0.05084]
[1777097533547,55.7,77551.59,0.2,0.00033,0.0,0.05087]
[1777097542610,55.7,77551.51,0.2,0.00033,0.0,0.05087]
[1777097548654,55.7,77551.31,0.2,0.00033,0.0,0.05085]
[1777097556249,55.7,77551.38,0.2,0.00033,0.0,0.05065]
[1777097561743,55.7,77551.23,0.2,0.00033,0.0,0.05064]
[1777097569801,55.7,77551.16,0.2,0.00033,0.0,0.05063]
[1777097576847,55.7,77551.18,0.2,0.00033,0.0,0.05064]
[1777097581885,55.7,77552.29,0.2,0.00033,0.0,0.05072]
[1777097586918,55.7,77541.53,0.2,0.00032,0.0,0.04992]
[1777097591953,55.7,77538.02,0.2,0.00032,0.0,0.04967]
[1777097596988,55.7,77536.04,0.2,0.00032,0.0,0.04952]
[1777097602023,55.7,77535.56,0.2,0.00032,0.0,0.04949]
[1777097607058,55.7,77536.59,0.2,0.00032,0.0,0.04956]
[1777097612094,55.7,77535.2,0.2,0.00032,0.0,0.04926]
[1777097617127,55.7,77534.52,0.2,0.00032,0.0,0.04921]
[1777097622166,55.7,77533.68,0.2,0.00032,0.0,0.04915]
[1777097628205,55.7,77533.56,0.2,0.00032,0.0,0.04914]
[1777097633240,55.7,77533.49,0.2,0.00032,0.0,0.04913]
[1777097639282,55.7,77538.29,0.2,0.00032,0.0,0.04948]
[1777097644318,55.7,77536.39,0.2,0.00032,0.0,0.04934]
[1777097654391,55.7,77535.65,0.2,0.00032,0.0,0.04929]
[1777097662446,55.7,77534.25,0.2,0.00032,0.0,0.04919]
[1777097672516,55.7,77533.7,0.2,0.00032,0.0,0.04895]
[1777097681582,55.7,77532.62,0.2,0.00032,0.0,0.04887]
[1777097687626,55.7,77532.67,0.2,0.00032,0.0,0.04887]
[1777097693666,55.7,77532.99,0.2,0.00032,0.0,0.0489]
[1777097700714,55.7,77532.68,0.2,0.00032,0.0,0.04887]
[1777097706757,55.7,77532.88,0.2,0.00032,0.0,0.04889]
[1777097712799,55.7,77533.33,0.2,0.00032,0.0,0.04892]
[1777097723876,55.7,77532.95,0.2,0.00032,0.0,0.04889]
[1777097729919,55.7,77532.45,0.2,0.00032,0.0,0.04886]
[1777097734954,55.7,77532.6,0.2,0.00032,0.0,0.04867]
[1777097743009,55.7,77532.96,0.2,0.00032,0.0,0.04869]
[1777097755095,55.7,77533.14,0.2,0.00032,0.0,0.0487]
[1777097763151,55.7,77532.99,0.2,0.00032,0.0,0.04869]
[1777097769193,55.7,77533.9,0.2,0.00032,0.0,0.04876]
[1777097775235,55.7,77534.78,0.2,0.00032,0.0,0.04882]
[1777097787861,55.7,77535.45,0.2,0.00032,0.0,0.04887]
[1777097797931,55.7,77535.42,0.2,0.00032,0.0,0.04867]
[1777097805449,55.7,77536.14,0.2,0.00032,0.0,0.04872]
[1777097810482,55.7,77536.35,0.2,0.00032,0.0,0.04873]
[1777097816524,55.7,77539.05,0.2,0.00032,0.0,0.04893]
[1777097821559,55.7,77539.97,0.2,0.00032,0.0,0.04899]
[1777097826592,55.7,77539.72,0.2,0.00032,0.0,0.04898]
[1777097833642,55.7,77539.78,0.2,0.00032,0.0,0.04898]
[1777097843722,55.7,77540.64,0.2,0.00032,0.0,0.04904]
[1777097848756,55.7,77538.54,0.2,0.00032,0.0,0.04889]
[1777097854797,55.7,77537.15,0.2,0.00031,0.0,0.04859]
[1777097860840,55.7,77537.83,0.2,0.00032,0.0,0.04864]
[1777097866881,55.7,77538.72,0.2,0.00032,0.0,0.0487]
[1777097871917,55.7,77539.03,0.2,0.00032,0.0,0.04872]
[1777097876951,55.7,77539.13,0.2,0.00032,0.0,0.04873]
[1777097882995,55.7,77538.98,0.2,0.00032,0.0,0.04872]
[1777097888031,55.7,77539.1,0.2,0.00032,0.0,0.04873]
[1777097893065,55.7,77538.65,0.2,0.00032,0.0,0.0487]
[1777097899106,55.7,77538.93,0.2,0.00032,0.0,0.04872]
[1777097905148,55.7,77538.66,0.2,0.00032,0.0,0.0487]
[1777097910183,55.7,77539.43,0.2,0.00032,0.0,0.04875]
[1777097915219,55.7,77540.11,0.2,0.00032,0.0,0.0486]
[1777097920253,55.7,77539.38,0.2,0.00031,0.0,0.04855]
[1777097926297,55.7,77539.22,0.2,0.00031,0.0,0.04854]
[1777097931333,55.7,77539.18,0.2,0.00031,0.0,0.04853]
[1777097936384,55.7,77539.05,0.2,0.00031,0.0,0.04852]
[1777097941418,55.7,77538.9,0.2,0.00031,0.0,0.04851]
[1777097946453,55.7,77536.96,0.2,0.00031,0.0,0.04837]
[1777097951489,55.7,77531.09,0.2,0.00031,0.0,0.04796]
[1777097956523,55.7,77531.33,0.2,0.00031,0.0,0.04797]
[1777097961559,55.7,77531.19,0.2,0.00031,0.0,0.04796]
[1777097969135,55.7,77531.34,0.2,0.00031,0.0,0.04797]
[1777097974654,55.7,77531.35,0.2,0.00031,0.0,0.04778]
[1777097979689,55.7,77531.59,0.2,0.00031,0.0,0.04779]
[1777097985732,55.7,77531.37,0.2,0.00031,0.0,0.04778]
[1777097992779,55.7,77530.85,0.2,0.00031,0.0,0.04774]
[1777097997815,55.7,77526.35,0.2,0.00031,0.0,0.04742]
[1777098002851,55.7,77523.16,0.2,0.00031,0.0,0.0472]
[1777098007886,55.7,77518.89,0.2,0.0003,0.0,0.0469]
[1777098012919,55.7,77511.21,0.2,0.0003,0.0,0.04637]
[1777098017955,55.7,77508.55,0.2,0.0003,0.0,0.04619]
[1777098022990,55.7,77507.72,0.2,0.0003,0.0,0.04613]
[1777098028025,55.7,77505.48,0.2,0.0003,0.0,0.04598]
[1777098034067,55.7,77505.15,0.2,0.0003,0.0,0.04577]
[1777098039101,55.7,77504.97,0.2,0.0003,0.0,0.04575]
[1777098044143,55.7,77504.48,0.2,0.0003,0.0,0.04572]
[1777098050180,55.7,77503.51,0.2,0.00029,0.0,0.04566]
[1777098055214,55.7,77500.55,0.2,0.00029,0.0,0.04546]
[1777098060255,55.7,77499.87,0.2,0.00029,0.0,0.04541]
[1777098065286,55.7,77499.49,0.2,0.00029,0.0,0.04538]
[1777098070320,55.7,77497.06,0.2,0.00029,0.0,0.04522]
[1777098075357,55.7,77495.54,0.2,0.00029,0.0,0.04512]
[1777098080390,55.7,77497.52,0.2,0.00029,0.0,0.04525]
[1777098085425,55.7,77497.66,0.2,0.00029,0.0,0.04526]
[1777098090463,55.7,77497.19,0.2,0.00029,0.0,0.04523]
[1777098095495,55.7,77496.74,0.2,0.00029,0.0,0.04501]
[1777098100531,55.7,77496.79,0.2,0.00029,0.0,0.04501]
[1777098110129,55.7,77496.49,0.2,0.00029,0.0,0.04499]
[1777098115637,55.7,77496.18,0.2,0.00029,0.0,0.04497]
[1777098121680,55.7,77494.9,0.2,0.00029,0.0,0.04489]
[1777098126715,55.7,77494.99,0.2,0.00029,0.0,0.04489]
[1777098132756,55.7,77494.79,0.2,0.00029,0.0,0.04488]
[1777098140339,55.7,77494.68,0.2,0.00029,0.0,0.04487]
[1777098145848,55.7,77494.78,0.2,0.00029,0.0,0.04488]
[1777098155921,55.7,77494.77,0.2,0.00029,0.0,0.04469]
[1777098160956,55.7,77494.49,0.2,0.00029,0.0,0.04467]
[1777098167000,55.7,77494.23,0.2,0.00029,0.0,0.04465]
[1777098172034,55.7,77498.96,0.2,0.00029,0.0,0.04497]
[1777098178075,55.7,77497.35,0.2,0.00029,0.0,0.04486]
[1777098186133,55.7,77496.89,0.2,0.00029,0.0,0.04483]
[1777098191168,55.7,77494.73,0.2,0.00029,0.0,0.04469]
[1777098201239,55.7,77496.0,0.2,0.00029,0.0,0.04477]
[1777098206274,55.7,77493.5,0.2,0.00029,0.0,0.0446]
[1777098212315,55.7,77494.05,0.2,0.00029,0.0,0.04445]
[1777098217351,55.7,77494.27,0.2,0.00029,0.0,0.04447]
[1777098228427,55.7,77492.58,0.2,0.00029,0.0,0.04436]
[1777098233463,55.7,77492.15,0.2,0.00029,0.0,0.04433]
[1777098239503,55.7,77491.62,0.2,0.00029,0.0,0.04429]
[1777098244538,55.7,77491.01,0.2,0.00029,0.0,0.04425]
[1777098249574,55.7,77490.47,0.2,0.00029,0.0,0.04422]
[1777098255615,55.7,77490.66,0.2,0.00029,0.0,0.04423]
[1777098261658,55.7,77490.04,0.2,0.00029,0.0,0.04419]
[1777098266693,55.7,77489.85,0.2,0.00029,0.0,0.04418]
[1777098271731,55.7,77487.23,0.2,0.00028,0.0,0.04382]
[1777098276767,55.7,77480.13,0.2,0.00028,0.0,0.04336]
[1777098281800,55.7,77481.56,0.2,0.00028,0.0,0.04345]
[1777098286835,55.7,77481.57,0.2,0.00028,0.0,0.04345]
[1777098292876,55.7,77483.3,0.2,0.00028,0.0,0.04356]
[1777098297912,55.7,77485.18,0.2,0.00028,0.0,0.04368]
[1777098302947,55.7,77485.86,0.2,0.00028,0.0,0.04373]
[1777098307982,55.7,77486.15,0.2,0.00028,0.0,0.04375]
[1777098313017,55.7,77487.38,0.2,0.00028,0.0,0.04383]
[1777098319060,55.7,77487.7,0.2,0.00028,0.0,0.04385]
[1777098324094,55.7,77489.29,0.2,0.00028,0.0,0.04395]
[1777098329129,55.7,77489.21,0.2,0.00028,0.0,0.04395]
[1777098334165,55.7,77488.68,0.2,0.00028,0.0,0.04373]
[1777098339199,55.7,77487.39,0.2,0.00028,0.0,0.04364]
[1777098347255,55.7,77488.81,0.2,0.00028,0.0,0.04374]
[1777098357325,55.7,77487.83,0.2,0.00028,0.0,0.04367]
[1777098371420,55.7,77487.01,0.2,0.00028,0.0,0.04362]
[1777098377465,55.7,77486.94,0.2,0.00028,0.0,0.04361]
[1777098384524,55.7,77487.03,0.2,0.00028,0.0,0.04362]
[1777098389561,55.7,77486.56,0.2,0.00028,0.0,0.04359]
[1777098399630,55.7,77486.3,0.2,0.00028,0.0,0.04339]
[1777098409701,55.7,77487.23,0.2,0.00028,0.0,0.04345]
[1777098414736,55.7,77490.26,0.2,0.00028,0.0,0.04365]
[1777098421786,55.7,77486.97,0.2,0.00028,0.0,0.04343]
[1777098426822,55.7,77488.01,0.2,0.00028,0.0,0.0435]
[1777098432374,55.7,77488.38,0.2,0.00028,0.0,0.04352]
[1777098437897,55.7,77488.88,0.2,0.00028,0.0,0.04356]
[1777098442932,55.7,77489.63,0.2,0.00028,0.0,0.0436]
[1777098448975,55.7,77490.1,0.2,0.00028,0.0,0.04363]
[1777098454014,55.7,77490.46,0.2,0.00028,0.0,0.04347]
[1777098461059,55.7,77490.39,0.2,0.00028,0.0,0.04347]
[1777098466094,55.7,77490.09,0.2,0.00028,0.0,0.04345]
[1777098471129,55.7,77489.58,0.2,0.00028,0.0,0.04342]
[1777098477171,55.7,77489.31,0.2,0.00028,0.0,0.0434]
[1777098482725,55.7,77489.41,0.2,0.00028,0.0,0.04341]
[1777098490262,55.7,77489.35,0.2,0.00028,0.0,0.0434]
[1777098495297,55.7,77490.2,0.2,0.00028,0.0,0.04346]
[1777098500333,55.7,77490.06,0.2,0.00028,0.0,0.04345]
[1777098505370,55.7,77497.57,0.2,0.00028,0.0,0.04394]
[1777098512936,55.7,77496.82,0.2,0.00028,0.0,0.0437]
[1777098519464,55.7,77496.82,0.2,0.00028,0.0,0.0437]
[1777098526519,55.7,77495.54,0.2,0.00028,0.0,0.04362]
[1777098533569,55.7,77497.55,0.2,0.00028,0.0,0.04375]
[1777098541624,55.7,77496.28,0.2,0.00028,0.0,0.04367]
[1777098546660,55.7,77495.29,0.2,0.00028,0.0,0.0436]
[1777098552701,55.7,77494.79,0.2,0.00028,0.0,0.04357]
[1777098557736,55.7,77494.61,0.2,0.00028,0.0,0.04356]
[1777098563285,55.7,77494.1,0.2,0.00028,0.0,0.04353]
[1777098569909,55.7,77494.1,0.2,0.00028,0.0,0.04353]
[1777098570696,55.7,77493.58,0.2,0.00028,0.0,0.04349]
[1777098575864,55.7,77493.79,0.2,0.00028,0.0,0.04332]
[1777098580901,55.7,77493.98,0.2,0.00028,0.0,0.04333]
[1777098584925,55.7,77480.82,0.2,0.00027,0.0,0.04249]
[1777098590968,55.7,77481.24,0.2,0.00027,0.0,0.04252]
[1777098596002,55.7,77484.61,0.2,0.00028,0.0,0.04273]
[1777098602046,55.7,77484.69,0.2,0.00028,0.0,0.04274]
[1777098607081,55.7,77490.65,0.2,0.00028,0.0,0.04312]
[1777098613636,55.7,77491.4,0.2,0.00028,0.0,0.04317]
[1777098619165,55.7,77491.34,0.2,0.00028,0.0,0.04316]
[1777098624200,55.7,77494.62,0.2,0.00028,0.0,0.04337]
[1777098629237,55.7,77494.75,0.2,0.00028,0.0,0.04338]
[1777098634270,55.7,77496.11,0.2,0.00028,0.0,0.04329]
[1777098640312,55.7,77497.74,0.2,0.00028,0.0,0.04339]
[1777098645347,55.7,77497.94,0.2,0.00028,0.0,0.04341]
[1777098651389,55.7,77497.79,0.2,0.00028,0.0,0.0434]
[1777098657431,55.7,77496.41,0.2,0.00028,0.0,0.04331]
[1777098662466,55.7,77503.1,0.2,0.00028,0.0,0.04374]
[1777098667501,55.7,77510.2,0.2,0.00029,0.0,0.04421]
[1777098672536,55.7,77522.1,0.2,0.00029,0.0,0.045]
[1777098678578,55.7,77522.73,0.2,0.00029,0.0,0.04504]
[1777098683614,55.7,77523.44,0.2,0.00029,0.0,0.04509]
[1777098689656,55.7,77523.77,0.2,0.00029,0.0,0.04511]
[1777098694689,55.7,77523.9,0.2,0.00029,0.0,0.04493]
[1777098704771,55.7,77524.87,0.2,0.00029,0.0,0.04499]
[1777098709807,55.7,77524.63,0.2,0.00029,0.0,0.04498]
[1777098714841,55.7,77524.55,0.2,0.00029,0.0,0.04497]
[1777098720883,55.7,77524.89,0.2,0.00029,0.0,0.045]
[1777098725919,55.7,77522.12,0.2,0.00029,0.0,0.04481]
[1777098730953,55.7,77522.18,0.2,0.00029,0.0,0.04481]
[1777098735987,55.7,77522.52,0.2,0.00029,0.0,0.04484]
[1777098742030,55.7,77523.32,0.2,0.00029,0.0,0.04489]
[1777098747065,55.7,77524.95,0.2,0.00029,0.0,0.045]
[1777098752100,55.7,77526.47,0.2,0.00029,0.0,0.04491]
[1777098757135,55.7,77531.33,0.2,0.00029,0.0,0.04524]
[1777098762171,55.7,77534.15,0.2,0.00029,0.0,0.04543]
[1777098767208,55.7,77534.17,0.2,0.00029,0.0,0.04543]
[1777098767263,55.7,77534.17,0.2,0.00029,0.0,0.04543]
[1777098767293,55.7,77533.74,0.2,0.00029,0.0,0.0454]
[1777098772799,55.7,77533.09,0.2,0.00029,0.0,0.04536]
[1777098772895,55.7,77533.33,0.2,0.00029,0.0,0.04537]
[1777098776161,55.7,77533.33,0.2,0.00029,0.0,0.04537]
[1777098776222,55.7,77533.33,0.2,0.00029,0.0,0.04537]
[1777098777729,55.7,77533.33,0.2,0.00029,0.0,0.04537]
[1777098777775,55.7,77531.7,0.2,0.00029,0.0,0.04526]
[1777098783329,55.7,77531.83,0.2,0.00029,0.0,0.04527]
[1777098789374,55.7,77533.91,0.2,0.00029,0.0,0.04541]
[1777098794897,55.7,77532.91,0.2,0.00029,0.0,0.04534]
[1777098803469,55.7,77532.6,0.2,0.00029,0.0,0.04532]
[1777098810518,55.7,77531.79,0.2,0.00029,0.0,0.04527]
[1777098815553,55.7,77525.02,0.2,0.00029,0.0,0.04462]
[1777098820588,55.7,77522.68,0.2,0.00029,0.0,0.04447]
[1777098825624,55.7,77522.39,0.2,0.00029,0.0,0.04445]
[1777098830660,55.7,77522.54,0.2,0.00029,0.0,0.04446]
[1777098836701,55.7,77523.23,0.2,0.00029,0.0,0.04451]
[1777098841743,55.7,77523.6,0.2,0.00029,0.0,0.04453]
[1777098846774,55.7,77523.99,0.2,0.00029,0.0,0.04456]
[1777098853826,55.7,77524.57,0.2,0.00029,0.0,0.04459]
[1777098859866,55.7,77524.99,0.2,0.00029,0.0,0.04462]
[1777098865913,55.7,77524.59,0.2,0.00029,0.0,0.0446]
[1777098872957,55.7,77524.76,0.2,0.00029,0.0,0.04442]
[1777098877992,55.7,77519.1,0.2,0.00029,0.0,0.04404]
[1777098883029,55.7,77519.1,0.2,0.00029,0.0,0.04404]
[1777098888062,55.7,77519.2,0.2,0.00029,0.0,0.04405]
[1777098893097,55.7,77518.51,0.2,0.00028,0.0,0.04401]
[1777098898132,55.7,77518.12,0.2,0.00028,0.0,0.04398]
[1777098904176,55.7,77527.57,0.2,0.00029,0.0,0.0446]
[1777098909209,55.7,77525.58,0.2,0.00029,0.0,0.04447]
[1777098914245,55.7,77520.82,0.2,0.00029,0.0,0.04416]
[1777098919279,55.7,77520.14,0.2,0.00029,0.0,0.04411]
[1777098925825,55.7,77520.05,0.2,0.00029,0.0,0.04411]
[1777098931364,55.7,77519.75,0.2,0.00028,0.0,0.0439]
[1777098936398,55.7,77519.5,0.2,0.00028,0.0,0.04388]
[1777098942439,55.7,77518.45,0.2,0.00028,0.0,0.04381]
[1777098947476,55.7,77515.17,0.2,0.00028,0.0,0.0436]
[1777098953537,55.7,77516.26,0.2,0.00028,0.0,0.04367]
[1777098958570,55.7,77516.27,0.2,0.00028,0.0,0.04367]
[1777098963606,55.7,77517.49,0.2,0.00028,0.0,0.04375]
[1777098968640,55.7,77518.29,0.2,0.00028,0.0,0.0438]
[1777098976180,55.7,77516.73,0.2,0.00028,0.0,0.0437]
[1777098981732,55.7,77506.92,0.2,0.00028,0.0,0.04306]
[1777098986766,55.7,77507.04,0.2,0.00028,0.0,0.04307]
[1777098991802,55.7,77505.28,0.2,0.00028,0.0,0.04278]
[1777099002879,55.7,77505.67,0.2,0.00028,0.0,0.0428]
[1777099012948,55.7,77504.82,0.2,0.00028,0.0,0.04275]
[1777099020000,55.7,77504.56,0.2,0.00028,0.0,0.04273]
[1777099025032,55.7,77506.57,0.2,0.00028,0.0,0.04286]
[1777099030068,55.7,77506.21,0.2,0.00028,0.0,0.04284]
[1777099035104,55.7,77506.26,0.2,0.00028,0.0,0.04284]
[1777099040138,55.7,77517.37,0.2,0.00028,0.0,0.04356]
[1777099045173,55.7,77517.09,0.2,0.00028,0.0,0.04354]
[1777099048864,55.7,77517.11,0.2,0.00028,0.0,0.04354]
[1777099049201,55.7,77517.11,0.2,0.00028,0.0,0.04354]
[1777099055242,55.7,77516.08,0.2,0.00028,0.0,0.04329]
[1777099060278,55.7,77516.61,0.2,0.00028,0.0,0.04332]
[1777099065314,55.7,77516.39,0.2,0.00028,0.0,0.04331]
[1777099070348,55.7,77518.29,0.2,0.00028,0.0,0.04343]
[1777099075387,55.7,77518.24,0.2,0.00028,0.0,0.04343]
[1777099080417,55.7,77516.01,0.2,0.00028,0.0,0.04328]
[1777099085452,55.7,77515.25,0.2,0.00028,0.0,0.04323]
[1777099090178,55.7,77514.28,0.2,0.00028,0.0,0.04317]
[1777099090488,55.7,77514.34,0.2,0.00028,0.0,0.04318]
[1777099095524,55.7,77514.0,0.2,0.00028,0.0,0.04315]
[1777099107102,55.7,77514.53,0.2,0.00028,0.0,0.04319]
[1777099112642,55.7,77514.13,0.2,0.00028,0.0,0.04298]
[1777099117678,55.7,77514.14,0.2,0.00028,0.0,0.04298]
[1777099124061,55.7,77514.28,0.2,0.00028,0.0,0.04299]
[1777099124129,55.7,77514.63,0.2,0.00028,0.0,0.04301]
[1777099129760,55.7,77515.11,0.2,0.00028,0.0,0.04304]
[1777099135804,55.7,77515.23,0.2,0.00028,0.0,0.04305]
[1777099141870,55.7,77516.37,0.2,0.00028,0.0,0.04312]
[1777099147384,55.7,77515.82,0.2,0.00028,0.0,0.04309]
[1777099152925,55.7,77516.04,0.2,0.00028,0.0,0.0431]
[1777099157958,55.7,77517.31,0.2,0.00028,0.0,0.04318]
[1777099162993,55.7,77529.69,0.2,0.00029,0.0,0.04399]
[1777099168029,55.7,77529.84,0.2,0.00029,0.0,0.044]
[1777099173069,55.7,77529.48,0.2,0.00028,0.0,0.04379]
[1777099183167,55.7,77530.88,0.2,0.00028,0.0,0.04388]
[1777099189183,55.7,77530.92,0.2,0.00028,0.0,0.04388]
[1777099195224,55.7,77532.84,0.2,0.00029,0.0,0.04401]
[1777099200261,55.7,77537.5,0.2,0.00029,0.0,0.04432]
[1777099205294,55.7,77540.87,0.2,0.00029,0.0,0.04454]
[1777099211337,55.7,77541.12,0.2,0.00029,0.0,0.04456]
[1777099216372,55.7,77540.43,0.2,0.00029,0.0,0.04451]
[1777099223423,55.7,77540.37,0.2,0.00029,0.0,0.04451]
[1777099228460,55.7,77541.38,0.2,0.00029,0.0,0.04458]
[1777099229277,55.7,77541.38,0.2,0.00029,0.0,0.04458]
[1777099229462,55.7,77541.4,0.2,0.00029,0.0,0.04458]
[1777099235505,55.7,77541.29,0.2,0.00029,0.0,0.04438]
[1777099242554,55.7,77541.55,0.2,0.00029,0.0,0.0444]
[1777099247590,55.7,77541.6,0.2,0.00029,0.0,0.0444]
[1777099252624,55.7,77541.95,0.2,0.00029,0.0,0.04442]
[1777099257659,55.7,77542.05,0.2,0.00029,0.0,0.04443]
[1777099262694,55.7,77542.0,0.2,0.00029,0.0,0.04443]
[1777099262972,55.7,77542.0,0.2,0.00029,0.0,0.04443]
[1777099263074,55.7,77541.88,0.2,0.00029,0.0,0.04442]
[1777099267151,55.7,77541.88,0.2,0.00029,0.0,0.04442]
[1777099267251,55.7,77542.26,0.2,0.00029,0.0,0.04445]
[1777099270164,55.7,77542.26,0.2,0.00029,0.0,0.04445]
[1777099270265,55.7,77542.15,0.2,0.00029,0.0,0.04444]
[1777099273171,55.7,77542.15,0.2,0.00029,0.0,0.04444]
[1777099273270,55.7,77542.15,0.2,0.00029,0.0,0.04444]
[1777099277936,55.7,77542.15,0.2,0.00029,0.0,0.04444]
[1777099278037,55.7,77542.61,0.2,0.00029,0.0,0.04447]
[1777099284852,55.7,77542.94,0.2,0.00029,0.0,0.04449]
[1777099290893,55.7,77543.1,0.2,0.00029,0.0,0.0445]
[1777099296936,55.7,77543.08,0.2,0.00029,0.0,0.04431]
[1777099301971,55.7,77543.11,0.2,0.00029,0.0,0.04431]
[1777099308511,55.7,77543.03,0.2,0.00029,0.0,0.04431]
[1777099314055,55.7,77542.88,0.2,0.00029,0.0,0.0443]
[1777099319090,55.7,77543.1,0.2,0.00029,0.0,0.04431]
[1777099324142,55.7,77542.46,0.2,0.00029,0.0,0.04427]
[1777099329168,55.7,77542.05,0.2,0.00029,0.0,0.04424]
[1777099334204,55.7,77541.84,0.2,0.00029,0.0,0.04423]
[1777099339242,55.7,77541.41,0.2,0.00029,0.0,0.0442]
[1777099346290,55.7,77542.36,0.2,0.00029,0.0,0.04426]
[1777099354347,55.7,77542.59,0.2,0.00029,0.0,0.04409]
[1777099359381,55.7,77543.53,0.2,0.00029,0.0,0.04415]
[1777099365424,55.7,77543.99,0.2,0.00029,0.0,0.04418]
[1777099370460,55.7,77545.34,0.2,0.00029,0.0,0.04427]
[1777099375494,55.7,77545.12,0.2,0.00029,0.0,0.04426]
[1777099380529,55.7,77545.56,0.2,0.00029,0.0,0.04429]
[1777099387577,55.7,77545.39,0.2,0.00029,0.0,0.04427]
[1777099393620,55.7,77545.34,0.2,0.00029,0.0,0.04427]
[1777099398656,55.7,77545.69,0.2,0.00029,0.0,0.04429]
[1777099403691,55.7,77546.16,0.2,0.00029,0.0,0.04433]
[1777099408725,55.7,77548.3,0.2,0.00029,0.0,0.04447]
[1777099414766,55.7,77555.38,0.2,0.00029,0.0,0.04475]
[1777099419802,55.7,77555.18,0.2,0.00029,0.0,0.04474]
[1777099424837,55.7,77554.81,0.2,0.00029,0.0,0.04471]
[1777099429874,55.7,77554.84,0.2,0.00029,0.0,0.04471]
[1777099434907,55.7,77552.02,0.2,0.00029,0.0,0.04453]
[1777099437588,55.7,77551.59,0.2,0.00029,0.0,0.0445]
[1777099437928,55.7,77551.6,0.2,0.00029,0.0,0.0445]
[1777099442750,55.7,77551.51,0.2,0.00029,0.0,0.04449]
[1777099442848,55.7,77550.19,0.2,0.00029,0.0,0.0444]
[1777099443758,55.7,77550.19,0.2,0.00029,0.0,0.0444]
[1777099443858,55.7,77549.29,0.2,0.00029,0.0,0.04434]
[1777099444307,55.7,77549.29,0.2,0.00029,0.0,0.04434]
[1777099444406,55.7,77549.29,0.2,0.00029,0.0,0.04434]
[1777099449497,55.7,77548.58,0.2,0.00029,0.0,0.0443]
[1777099455046,55.7,77549.28,0.2,0.00029,0.0,0.04434]
[1777099460082,55.7,77549.7,0.2,0.00029,0.0,0.04437]
[1777099467131,55.7,77549.47,0.2,0.00029,0.0,0.04436]
[1777099477200,55.7,77549.34,0.2,0.00029,0.0,0.04416]
[1777099478218,55.7,77549.34,0.2,0.00029,0.0,0.04416]
[1777099478311,55.7,77541.22,0.2,0.00028,0.0,0.04362]
[1777099480049,55.7,77541.35,0.2,0.00028,0.0,0.04363]
[1777099480794,55.7,77541.35,0.2,0.00028,0.0,0.04363]
[1777099482025,55.7,77541.24,0.2,0.00028,0.0,0.04363]
[1777099482127,55.7,77541.27,0.2,0.00028,0.0,0.04363]
[1777099487273,55.7,77541.54,0.2,0.00028,0.0,0.04364]
[1777099488277,55.7,77523.65,0.2,0.00028,0.0,0.04249]
[1777099489086,55.7,77523.65,0.2,0.00028,0.0,0.04249]
[1777099489778,55.7,77519.98,0.2,0.00027,0.0,0.04225]
[1777099497342,55.7,77520.8,0.2,0.00027,0.0,0.04231]
[1777099502376,55.7,77521.31,0.2,0.00027,0.0,0.04234]
[1777099506781,55.7,77522.43,0.2,0.00027,0.0,0.04241]
[1777099506878,55.7,77522.03,0.2,0.00027,0.0,0.04238]
[1777099512446,55.7,77522.36,0.2,0.00027,0.0,0.04241]
[1777099517481,55.7,77522.61,0.2,0.00027,0.0,0.04242]
[1777099522516,55.7,77528.36,0.2,0.00028,0.0,0.04279]
[1777099527550,55.7,77527.04,0.2,0.00028,0.0,0.04271]
[1777099532585,55.7,77525.76,0.2,0.00027,0.0,0.04244]
[1777099540642,55.7,77524.3,0.2,0.00027,0.0,0.04235]
[1777099545677,55.7,77519.0,0.2,0.00027,0.0,0.04201]
[1777099550712,55.7,77518.8,0.2,0.00027,0.0,0.042]
[1777099556754,55.7,77518.91,0.2,0.00027,0.0,0.042]
[1777099567040,55.7,77519.2,0.2,0.00027,0.0,0.04202]
[1777099567110,55.7,77519.2,0.2,0.00027,0.0,0.04202]
[1777099572867,55.7,77520.59,0.2,0.00027,0.0,0.04211]
[1777099577901,55.7,77524.94,0.2,0.00027,0.0,0.04239]
[1777099579723,55.7,77524.91,0.2,0.00027,0.0,0.04239]
[1777099579824,55.7,77524.96,0.2,0.00027,0.0,0.04239]
[1777099586964,55.7,77524.5,0.2,0.00027,0.0,0.04236]
[1777099596027,55.7,77523.58,0.2,0.00027,0.0,0.04212]
[1777099601062,55.7,77520.21,0.2,0.00027,0.0,0.04191]
[1777099607109,55.7,77519.78,0.2,0.00027,0.0,0.04188]
[1777099612139,55.7,77519.37,0.2,0.00027,0.0,0.04185]
[1777099617173,55.7,77518.6,0.2,0.00027,0.0,0.0418]
[1777099624222,55.7,77518.74,0.2,0.00027,0.0,0.04181]
[1777099629257,55.7,77521.15,0.2,0.00027,0.0,0.04197]
[1777099634294,55.7,77520.94,0.2,0.00027,0.0,0.04195]
[1777099640836,55.7,77521.38,0.2,0.00027,0.0,0.04198]
[1777099649398,55.7,77522.83,0.2,0.00027,0.0,0.04207]
[1777099660975,55.7,77521.45,0.2,0.00027,0.0,0.0418]
[1777099666517,55.7,77521.1,0.2,0.00027,0.0,0.04178]
[1777099673569,55.7,77520.74,0.2,0.00027,0.0,0.04176]
[1777099681125,55.7,77520.21,0.2,0.00027,0.0,0.04173]
[1777099686664,55.7,77524.11,0.2,0.00027,0.0,0.04197]
[1777099691693,55.7,77528.52,0.2,0.00027,0.0,0.04225]
[1777099696728,55.7,77529.18,0.2,0.00027,0.0,0.04229]
[1777099703777,55.7,77529.59,0.2,0.00027,0.0,0.04232]
[1777099708811,55.7,77531.3,0.2,0.00028,0.0,0.04243]
[1777099713846,55.7,77531.27,0.2,0.00027,0.0,0.04224]
[1777099721418,55.7,77531.69,0.2,0.00027,0.0,0.04227]
[1777099726938,55.7,77534.4,0.2,0.00028,0.0,0.04244]
[1777099732981,55.7,77533.06,0.2,0.00027,0.0,0.04236]
[1777099738015,55.7,77532.53,0.2,0.00027,0.0,0.04232]
[1777099743050,55.7,77529.65,0.2,0.00027,0.0,0.04214]
[1777099750101,55.7,77529.25,0.2,0.00027,0.0,0.04212]
[1777099757148,55.7,77529.72,0.2,0.00027,0.0,0.04214]
[1777099762189,55.7,77530.01,0.2,0.00027,0.0,0.04216]
[1777099767222,55.7,77530.52,0.2,0.00027,0.0,0.0422]
[1777099776285,55.7,77532.2,0.2,0.00027,0.0,0.04212]
[1777099781319,55.7,77534.02,0.2,0.00027,0.0,0.04224]
[1777099786355,55.7,77534.48,0.2,0.00027,0.0,0.04227]
[1777099788792,55.7,77534.85,0.2,0.00027,0.0,0.04229]
[1777099788886,55.7,77535.22,0.2,0.00027,0.0,0.04231]
[1777099794411,55.7,77536.71,0.2,0.00028,0.0,0.04241]
[1777099802466,55.7,77537.56,0.2,0.00028,0.0,0.04246]
[1777099808021,55.7,77538.7,0.2,0.00028,0.0,0.04253]
[1777099813543,55.7,77540.36,0.2,0.00028,0.0,0.04264]
[1777099818579,55.7,77540.05,0.2,0.00028,0.0,0.04262]
[1777099823614,55.7,77539.37,0.2,0.00028,0.0,0.04258]
[1777099829656,55.7,77538.66,0.2,0.00028,0.0,0.04253]
[1777099834691,55.7,77538.37,0.2,0.00027,0.0,0.04233]
[1777099840738,55.7,77537.73,0.2,0.00027,0.0,0.04229]
[1777099845769,55.7,77537.22,0.2,0.00027,0.0,0.04226]
[1777099853825,55.7,77536.88,0.2,0.00027,0.0,0.04224]
[1777099859380,55.7,77536.01,0.2,0.00027,0.0,0.04218]
[1777099864903,55.7,77546.19,0.2,0.00028,0.0,0.04283]
[1777099870946,55.7,77549.52,0.2,0.00028,0.0,0.04305]
[1777099877995,55.7,77549.07,0.2,0.00028,0.0,0.04302]
[1777099884041,55.7,77548.8,0.2,0.00028,0.0,0.043]
[1777099889075,55.7,77550.06,0.2,0.00028,0.0,0.04308]
[1777099895115,55.7,77550.23,0.2,0.00028,0.0,0.04291]
[1777099900151,55.7,77550.84,0.2,0.00028,0.0,0.04295]
[1777099905185,55.7,77551.42,0.2,0.00028,0.0,0.04298]
[1777099910221,55.7,77551.81,0.2,0.00028,0.0,0.04301]
[1777099915256,55.7,77550.01,0.2,0.00028,0.0,0.04289]
[1777099920292,55.7,77552.48,0.2,0.00028,0.0,0.04305]
[1777099925325,55.7,77552.06,0.2,0.00028,0.0,0.04303]
[1777099932375,55.7,77551.34,0.2,0.00028,0.0,0.04298]
[1777099937412,55.7,77551.31,0.2,0.00028,0.0,0.04298]
[1777099942445,55.7,77555.46,0.2,0.00028,0.0,0.04325]
[1777099947480,55.7,77568.21,0.2,0.00029,0.0,0.04408]
[1777099952515,55.7,77570.93,0.2,0.00029,0.0,0.04407]
[1777099959075,55.7,77575.01,0.2,0.00029,0.0,0.04434]
[1777099964601,55.7,77576.27,0.2,0.00029,0.0,0.04443]
[1777099970643,55.7,77577.15,0.2,0.00029,0.0,0.04449]
[1777099975676,55.7,77580.22,0.2,0.00029,0.0,0.04469]
[1777099980710,55.7,77582.06,0.2,0.00029,0.0,0.04481]
[1777099985746,55.7,77565.64,0.2,0.00028,0.0,0.04372]
[1777099990780,55.7,77563.57,0.2,0.00028,0.0,0.04359]
[1777099998349,55.7,77561.82,0.2,0.00028,0.0,0.04347]
[1777100003872,55.7,77560.14,0.2,0.00028,0.0,0.04336]
[1777100009914,55.7,77559.63,0.2,0.00028,0.0,0.04333]
[1777100014949,55.7,77558.73,0.2,0.00028,0.0,0.04309]
[1777100021998,55.7,77563.67,0.2,0.00028,0.0,0.04341]
[1777100028046,55.7,77563.85,0.2,0.00028,0.0,0.04342]
[1777100033079,55.7,77563.65,0.2,0.00028,0.0,0.04341]
[1777100040131,55.7,77564.54,0.2,0.00028,0.0,0.04346]
[1777100045163,55.7,77563.19,0.2,0.00028,0.0,0.04338]
[1777100055240,55.7,77563.66,0.2,0.00028,0.0,0.04341]
[1777100062308,55.7,77564.83,0.2,0.00028,0.0,0.04348]
[1777100068327,55.7,77564.51,0.2,0.00028,0.0,0.04346]
[1777100073368,55.7,77564.44,0.2,0.00028,0.0,0.04327]
[1777100078936,55.7,77564.67,0.2,0.00028,0.0,0.04329]
[1777100084452,55.7,77564.84,0.2,0.00028,0.0,0.0433]
[1777100089487,55.7,77564.47,0.2,0.00028,0.0,0.04327]
[1777100096538,55.7,77565.38,0.2,0.00028,0.0,0.04333]
[1777100097545,55.7,77532.2,0.2,0.00027,0.0,0.04122]
[1777100102580,55.7,77522.45,0.2,0.00026,0.0,0.04061]
[1777100107615,55.7,77521.36,0.2,0.00026,0.0,0.04055]
[1777100112651,55.7,77520.96,0.2,0.00026,0.0,0.04052]
[1777100117684,55.7,77520.83,0.2,0.00026,0.0,0.04051]
[1777100122719,55.7,77519.75,0.2,0.00026,0.0,0.04045]
[1777100127756,55.7,77520.29,0.2,0.00026,0.0,0.04048]
[1777100132791,55.7,77519.86,0.2,0.00026,0.0,0.04028]
[1777100137825,55.7,77519.7,0.2,0.00026,0.0,0.04027]
[1777100144874,55.7,77519.78,0.2,0.00026,0.0,0.04027]
[1777100150915,55.7,77522.35,0.2,0.00026,0.0,0.04043]
[1777100155951,55.7,77521.97,0.2,0.00026,0.0,0.04041]
[1777100160986,55.7,77520.73,0.2,0.00026,0.0,0.04033]
[1777100167029,55.7,77520.49,0.2,0.00026,0.0,0.04032]
[1777100172063,55.7,77520.38,0.2,0.00026,0.0,0.04031]
[1777100178105,55.7,77520.38,0.2,0.00026,0.0,0.04031]
[1777100183140,55.7,77520.73,0.2,0.00026,0.0,0.04033]
[1777100188175,55.7,77521.27,0.2,0.00026,0.0,0.04036]
[1777100194216,55.7,77521.39,0.2,0.00026,0.0,0.0402]
[1777100199251,55.7,77521.31,0.2,0.00026,0.0,0.04019]
[1777100204287,55.7,77521.53,0.2,0.00026,0.0,0.0402]
[1777100210336,55.7,77521.67,0.2,0.00026,0.0,0.04021]
[1777100215374,55.7,77521.7,0.2,0.00026,0.0,0.04021]
[1777100222424,55.7,77521.8,0.2,0.00026,0.0,0.04022]
[1777100227475,55.7,77521.87,0.2,0.00026,0.0,0.04023]
[1777100232495,55.7,77522.37,0.2,0.00026,0.0,0.04026]
[1777100237530,55.7,77522.43,0.2,0.00026,0.0,0.04026]
[1777100243572,55.7,77522.22,0.2,0.00026,0.0,0.04025]
[1777100248607,55.7,77522.2,0.2,0.00026,0.0,0.04025]
[1777100253645,55.7,77521.98,0.2,0.00026,0.0,0.04006]
[1777100258684,55.7,77522.27,0.2,0.00026,0.0,0.04007]
[1777100263749,55.7,77523.06,0.2,0.00026,0.0,0.04012]
[1777100268783,55.7,77527.06,0.2,0.00026,0.0,0.04037]
[1777100274825,55.7,77527.15,0.2,0.00026,0.0,0.04037]
[1777100280353,55.7,77528.41,0.2,0.00026,0.0,0.04045]
[1777100285902,55.7,77528.38,0.2,0.00026,0.0,0.04045]
[1777100290936,55.7,77529.43,0.2,0.00026,0.0,0.04051]
[1777100296982,55.7,77529.64,0.2,0.00026,0.0,0.04052]
[1777100302014,55.7,77530.22,0.2,0.00026,0.0,0.04056]
[1777100307049,55.7,77530.69,0.2,0.00026,0.0,0.04059]
[1777100314097,55.7,77531.36,0.2,0.00026,0.0,0.04045]
[1777100320633,55.7,77530.55,0.2,0.00026,0.0,0.0404]
[1777100326185,55.7,77530.03,0.2,0.00026,0.0,0.04037]
[1777100331221,55.7,77527.42,0.2,0.00026,0.0,0.04021]
[1777100336258,55.7,77528.04,0.2,0.00026,0.0,0.04025]
[1777100342301,55.7,77528.89,0.2,0.00026,0.0,0.0403]
[1777100350843,55.7,77530.04,0.2,0.00026,0.0,0.04037]
[1777100356398,55.7,77530.01,0.2,0.00026,0.0,0.04037]
[1777100362440,55.7,77530.46,0.2,0.00026,0.0,0.0404]
[1777100368483,55.7,77531.33,0.2,0.00026,0.0,0.04045]
[1777100373518,55.7,77530.63,0.2,0.00026,0.0,0.04023]
[1777100378554,55.7,77530.12,0.2,0.00026,0.0,0.0402]
[1777100383591,55.7,77522.51,0.2,0.00026,0.0,0.03974]
[1777100388626,55.7,77522.63,0.2,0.00026,0.0,0.03975]
[1777100393662,55.7,77523.0,0.2,0.00026,0.0,0.03977]
[1777100394668,55.7,77507.77,0.2,0.00025,0.0,0.03886]
[1777100399703,55.7,77502.19,0.2,0.00025,0.0,0.03853]
[1777100402731,55.7,77487.36,0.2,0.00024,0.0,0.03767]
[1777100407767,55.7,77487.49,0.2,0.00024,0.0,0.03768]
[1777100412802,55.7,77482.99,0.2,0.00024,0.0,0.03742]
[1777100417836,55.7,77474.51,0.2,0.00024,0.0,0.03694]
[1777100422871,55.7,77468.98,0.2,0.00024,0.0,0.03663]
[1777100427906,55.7,77468.11,0.2,0.00024,0.0,0.03658]
[1777100432941,55.7,77460.09,0.2,0.00023,0.0,0.03597]
[1777100437975,55.7,77459.3,0.2,0.00023,0.0,0.03593]
[1777100443011,55.7,77457.01,0.2,0.00023,0.0,0.0358]
[1777100451552,55.7,77456.97,0.2,0.00023,0.0,0.0358]
[1777100457117,55.7,77456.17,0.2,0.00023,0.0,0.03575]
[1777100462153,55.7,77458.92,0.2,0.00023,0.0,0.03591]
[1777100467187,55.7,77462.31,0.2,0.00023,0.0,0.03609]
[1777100472226,55.7,77462.47,0.2,0.00023,0.0,0.0361]
[1777100477256,55.7,77462.75,0.2,0.00023,0.0,0.03612]
[1777100481805,55.7,77467.39,0.2,0.00023,0.0,0.03637]
[1777100481890,55.7,77467.65,0.2,0.00023,0.0,0.03639]
[1777100487327,55.7,77470.14,0.2,0.00024,0.0,0.03653]
[1777100492362,55.7,77474.3,0.2,0.00024,0.0,0.0366]
[1777100498404,55.7,77474.81,0.2,0.00024,0.0,0.03663]
[1777100503439,55.7,77466.32,0.2,0.00023,0.0,0.03615]
[1777100508473,55.7,77461.22,0.2,0.00023,0.0,0.03587]
[1777100513509,55.7,77462.49,0.2,0.00023,0.0,0.03594]
[1777100518544,55.7,77467.55,0.2,0.00023,0.0,0.03622]
[1777100523580,55.7,77465.42,0.2,0.00023,0.0,0.0361]
[1777100528614,55.7,77462.89,0.2,0.00023,0.0,0.03596]
[1777100533649,55.7,77463.28,0.2,0.00023,0.0,0.03599]
[1777100538684,55.7,77463.18,0.2,0.00023,0.0,0.03598]
[1777100543720,55.7,77457.43,0.2,0.00023,0.0,0.03566]
[1777100548754,55.7,77449.07,0.2,0.00023,0.0,0.03521]
[1777100553789,55.7,77445.22,0.2,0.00022,0.0,0.03485]
[1777100558824,55.7,77444.73,0.2,0.00022,0.0,0.03482]
[1777100563859,55.7,77446.2,0.2,0.00022,0.0,0.0349]
[1777100568896,55.7,77447.57,0.2,0.00023,0.0,0.03497]
[1777100573930,55.7,77447.97,0.2,0.00023,0.0,0.03499]
[1777100579972,55.7,77449.64,0.2,0.00023,0.0,0.03508]
[1777100587020,55.7,77450.17,0.2,0.00023,0.0,0.03511]
[1777100593063,55.7,77450.92,0.2,0.00023,0.0,0.03515]
[1777100598098,55.7,77450.92,0.2,0.00023,0.0,0.03515]
[1777100603133,55.7,77451.3,0.2,0.00023,0.0,0.03517]
[1777100608168,55.7,77451.87,0.2,0.00023,0.0,0.0352]
[1777100613204,55.7,77451.76,0.2,0.00023,0.0,0.03504]
[1777100618239,55.7,77454.36,0.2,0.00023,0.0,0.03518]
[1777100623275,55.7,77456.1,0.2,0.00023,0.0,0.03527]
[1777100628310,55.7,77456.64,0.2,0.00023,0.0,0.0353]
[1777100633348,55.7,77457.11,0.2,0.00023,0.0,0.03533]
[1777100638379,55.7,77463.48,0.2,0.00023,0.0,0.03568]
[1777100643415,55.7,77461.46,0.2,0.00023,0.0,0.03557]
[1777100648449,55.7,77462.02,0.2,0.00023,0.0,0.0356]
[1777100653485,55.7,77461.96,0.2,0.00023,0.0,0.03559]
[1777100661542,55.7,77461.73,0.2,0.00023,0.0,0.03558]
[1777100666576,55.7,77461.87,0.2,0.00023,0.0,0.03559]
[1777100673113,55.7,77461.95,0.2,0.00023,0.0,0.03543]
[1777100678660,55.7,77462.27,0.2,0.00023,0.0,0.03545]
[1777100685709,55.7,77462.2,0.2,0.00023,0.0,0.03545]
[1777100690748,55.7,77461.2,0.2,0.00023,0.0,0.03539]
[1777100695778,55.7,77461.7,0.2,0.00023,0.0,0.03542]
[1777100701821,55.7,77461.37,0.2,0.00023,0.0,0.0354]
[1777100706856,55.7,77461.42,0.2,0.00023,0.0,0.03541]
[1777100711890,55.7,77461.52,0.2,0.00023,0.0,0.03541]
[1777100717933,55.7,77470.51,0.2,0.00023,0.0,0.0359]
[1777100722968,55.7,77477.42,0.2,0.00023,0.0,0.03629]
[1777100728005,55.7,77477.12,0.2,0.00023,0.0,0.03627]
[1777100733038,55.7,77476.96,0.2,0.00023,0.0,0.0361]
[1777100740087,55.7,77477.92,0.2,0.00023,0.0,0.03615]
[1777100745122,55.7,77478.48,0.2,0.00023,0.0,0.03618]
[1777100750158,55.7,77478.04,0.2,0.00023,0.0,0.03616]
[1777100755192,55.7,77473.82,0.2,0.00023,0.0,0.03592]
[1777100760228,55.7,77472.89,0.2,0.00023,0.0,0.03587]
[1777100765263,55.7,77471.85,0.2,0.00023,0.0,0.03582]
[1777100774326,55.7,77471.71,0.2,0.00023,0.0,0.03581]
[1777100779361,55.7,77471.95,0.2,0.00023,0.0,0.03582]
[1777100784404,55.7,77471.59,0.2,0.00023,0.0,0.0358]
[1777100789432,55.7,77471.91,0.2,0.00023,0.0,0.03582]
[1777100794472,55.7,77471.94,0.2,0.00023,0.0,0.03566]
[1777100799504,55.7,77471.67,0.2,0.00023,0.0,0.03565]
[1777100804539,55.7,77472.81,0.2,0.00023,0.0,0.03571]
[1777100811590,55.7,77472.66,0.2,0.00023,0.0,0.0357]
[1777100816626,55.7,77472.24,0.2,0.00023,0.0,0.03568]
[1777100821674,55.7,77472.33,0.2,0.00023,0.0,0.03568]
[1777100830733,55.7,77472.43,0.2,0.00023,0.0,0.03569]
[1777100835768,55.7,77472.63,0.2,0.00023,0.0,0.0357]
[1777100844312,55.7,77472.68,0.2,0.00023,0.0,0.0357]
[1777100849867,55.7,77472.62,0.2,0.00023,0.0,0.0357]
[1777100854902,55.7,77472.43,0.2,0.00023,0.0,0.03553]
[1777100860944,55.7,77472.32,0.2,0.00023,0.0,0.03552]
[1777100867992,55.7,77472.24,0.2,0.00023,0.0,0.03552]
[1777100873034,55.7,77472.03,0.2,0.00023,0.0,0.03551]
[1777100878065,55.7,77471.79,0.2,0.00023,0.0,0.03549]
[1777100885115,55.7,77472.17,0.2,0.00023,0.0,0.03551]
[1777100890148,55.7,77471.68,0.2,0.00023,0.0,0.03549]
[1777100896199,55.7,77471.39,0.2,0.00023,0.0,0.03547]
[1777100901226,55.7,77471.65,0.2,0.00023,0.0,0.03549]
[1777100909282,55.7,77471.51,0.2,0.00023,0.0,0.03548]
[1777100914316,55.7,77471.89,0.2,0.00023,0.0,0.03534]
[1777100920360,55.7,77471.8,0.2,0.00023,0.0,0.03533]
[1777100926401,55.7,77471.69,0.2,0.00023,0.0,0.03533]
[1777100931435,55.7,77472.12,0.2,0.00023,0.0,0.03535]
[1777100937477,55.7,77471.72,0.2,0.00023,0.0,0.03533]
[1777100942515,55.7,77472.04,0.2,0.00023,0.0,0.03535]
[1777100947548,55.7,77471.84,0.2,0.00023,0.0,0.03534]
[1777100953592,55.7,77471.11,0.2,0.00023,0.0,0.0353]
[1777100958627,55.7,77471.68,0.2,0.00023,0.0,0.03533]
[1777100963662,55.7,77472.46,0.2,0.00023,0.0,0.03537]
[1777100968700,55.7,77472.28,0.2,0.00023,0.0,0.03536]
[1777100973736,55.7,77472.26,0.2,0.00023,0.0,0.0352]
[1777100979778,55.7,77472.38,0.2,0.00023,0.0,0.03521]
[1777100985295,55.7,77470.09,0.2,0.00023,0.0,0.03508]
[1777100990855,55.7,77466.09,0.2,0.00022,0.0,0.03487]
[1777100995890,55.7,77466.64,0.2,0.00023,0.0,0.0349]
[1777100997925,55.7,77451.27,0.2,0.00022,0.0,0.03408]
[1777101002939,55.7,77455.22,0.2,0.00022,0.0,0.03429]
[1777101007977,55.7,77454.98,0.2,0.00022,0.0,0.03428]
[1777101013010,55.7,77460.52,0.2,0.00022,0.0,0.03457]
[1777101018045,55.7,77461.12,0.2,0.00022,0.0,0.0346]
[1777101023080,55.7,77461.56,0.2,0.00022,0.0,0.03463]
[1777101028117,55.7,77463.32,0.2,0.00022,0.0,0.03472]
[1777101033151,55.7,77463.47,0.2,0.00022,0.0,0.03457]
[1777101038185,55.7,77463.22,0.2,0.00022,0.0,0.03456]
[1777101043223,55.7,77461.09,0.2,0.00022,0.0,0.03445]
[1777101048256,55.7,77461.1,0.2,0.00022,0.0,0.03445]
[1777101056313,55.7,77461.2,0.2,0.00022,0.0,0.03445]
[1777101061348,55.7,77464.03,0.2,0.00022,0.0,0.0346]
[1777101064368,55.7,77464.81,0.2,0.00022,0.0,0.03464]
[1777101066384,55.7,77464.72,0.2,0.00022,0.0,0.03464]
[1777101071419,55.7,77465.14,0.2,0.00022,0.0,0.03466]
[1777101077461,55.7,77464.94,0.2,0.00022,0.0,0.03465]
[1777101082499,55.7,77464.79,0.2,0.00022,0.0,0.03464]
[1777101087530,55.7,77465.6,0.2,0.00022,0.0,0.03469]
[1777101092566,55.7,77470.31,0.2,0.00022,0.0,0.03478]
[1777101098606,55.7,77469.96,0.2,0.00022,0.0,0.03476]
[1777101103645,55.73,77470.82,0.2,0.00023,0.0,0.03503]
[1777101108678,55.81,77470.35,0.2,0.00023,0.0,0.03568]
[1777101114719,55.94,77471.55,0.2,0.00024,0.0,0.03678]
[1777101119755,56.07,77474.73,0.2,0.00025,0.0,0.03801]
[1777101124789,56.22,77475.45,0.2,0.00026,0.0,0.03926]
[1777101133856,56.48,77475.35,0.2,0.00027,0.0,0.04152]
[1777101138887,56.49,77475.49,0.2,0.00027,0.0,0.04167]
[1777101143922,56.51,77475.78,0.2,0.00027,0.0,0.04182]
[1777101149968,56.53,77476.32,0.2,0.00027,0.0,0.04202]
[1777101155003,56.54,77476.36,0.2,0.00027,0.0,0.04197]
[1777101160041,56.56,77478.08,0.2,0.00028,0.0,0.04221]
[1777101165073,56.57,77478.95,0.2,0.00028,0.0,0.0424]
[1777101170110,56.58,77478.94,0.2,0.00028,0.0,0.04253]
[1777101176630,56.6,77479.71,0.2,0.00028,0.0,0.04274]
[1777101182202,56.62,77479.71,0.2,0.00028,0.0,0.0429]
[1777101187227,56.63,77470.22,0.2,0.00028,0.0,0.04243]
[1777101192262,56.65,77470.64,0.2,0.00028,0.0,0.04259]
[1777101197297,56.66,77470.71,0.2,0.00028,0.0,0.04273]
[1777101202333,56.68,77476.93,0.2,0.00028,0.0,0.04326]
[1777101208374,56.7,77476.54,0.2,0.00028,0.0,0.04338]
[1777101213411,56.71,77475.83,0.2,0.00028,0.0,0.04327]
[1777101218646,56.72,77475.59,0.2,0.00028,0.0,0.04336]
[1777101226501,56.74,77475.14,0.2,0.00029,0.0,0.04355]
[1777101231536,56.76,77476.18,0.2,0.00029,0.0,0.04374]
[1777101238064,56.78,77478.83,0.2,0.00029,0.0,0.04408]
[1777101243622,56.79,77479.1,0.2,0.00029,0.0,0.04422]
[1777101250669,56.81,77479.21,0.2,0.00029,0.0,0.04439]
[1777101258207,56.83,77479.99,0.2,0.00029,0.0,0.04463]
[1777101263774,56.84,77480.55,0.2,0.00029,0.0,0.04478]
[1777101272843,56.86,77480.78,0.2,0.00029,0.0,0.04481]
[1777101277880,56.87,77481.3,0.2,0.0003,0.0,0.04496]
[1777101288415,56.9,77481.35,0.2,0.0003,0.0,0.04521]
[1777101296008,56.92,77481.43,0.2,0.0003,0.0,0.0454]
[1777101301041,56.93,77481.83,0.2,0.0003,0.0,0.04553]
[1777101306077,56.94,77476.92,0.2,0.0003,0.0,0.04532]
[1777101311111,56.95,77477.07,0.2,0.0003,0.0,0.04544]
[1777101316147,56.97,77477.02,0.2,0.0003,0.0,0.04555]
[1777101321182,56.98,77476.19,0.2,0.0003,0.0,0.0456]
[1777101326217,56.99,77475.88,0.2,0.0003,0.0,0.04569]
[1777101331255,57.0,77475.79,0.2,0.0003,0.0,0.04559]
[1777101336290,57.01,77475.45,0.2,0.0003,0.0,0.04568]
[1777101341323,57.02,77474.92,0.2,0.0003,0.0,0.04575]
[1777101346359,57.03,77476.34,0.2,0.0003,0.0,0.04595]
[1777101351394,57.04,77475.99,0.2,0.0003,0.0,0.04603]
[1777101356429,57.06,77475.13,0.2,0.0003,0.0,0.04608]
[1777101361463,57.07,77474.85,0.2,0.0003,0.0,0.04616]
[1777101366510,57.08,77474.52,0.2,0.00031,0.0,0.04624]
[1777101371534,57.09,77474.44,0.2,0.00031,0.0,0.04634]
[1777101377576,57.1,77474.01,0.2,0.00031,0.0,0.04643]
[1777101382612,57.11,77474.32,0.2,0.00031,0.0,0.04655]
[1777101387647,57.12,77474.69,0.2,0.00031,0.0,0.04667]
[1777101392681,57.13,77475.94,0.2,0.00031,0.0,0.04665]
[1777101397716,57.14,77475.91,0.2,0.00031,0.0,0.04675]
[1777101403759,57.15,77476.24,0.2,0.00031,0.0,0.04688]
[1777101408796,57.16,77477.55,0.2,0.00031,0.0,0.04707]
[1777101416851,57.18,77478.1,0.2,0.00031,0.0,0.04726]
[1777101421888,57.19,77478.91,0.2,0.00031,0.0,0.0474]
[1777101427947,57.2,77481.84,0.2,0.00032,0.0,0.04772]
[1777101432981,57.21,77482.7,0.2,0.00032,0.0,0.04787]
[1777101438017,57.22,77482.62,0.2,0.00032,0.0,0.04795]
[1777101443052,57.22,77482.7,0.2,0.00032,0.0,0.04804]
[1777101448087,57.23,77482.99,0.2,0.00032,0.0,0.04815]
[1777101453122,57.24,77489.2,0.2,0.00032,0.0,0.04846]
[1777101458156,57.25,77489.64,0.2,0.00032,0.0,0.04858]
[1777101463192,57.26,77488.97,0.2,0.00032,0.0,0.04861]
[1777101468227,57.27,77489.19,0.2,0.00032,0.0,0.04872]
[1777101473894,57.27,77489.24,0.2,0.00032,0.0,0.04879]
[1777101479760,57.28,77497.47,0.2,0.00033,0.0,0.04949]
[1777101485345,57.29,77498.16,0.2,0.00033,0.0,0.04958]
[1777101491388,57.29,77492.91,0.2,0.00033,0.0,0.0492]
[1777101496423,57.29,77493.74,0.2,0.00033,0.0,0.04926]
[1777101501458,57.29,77493.99,0.2,0.00033,0.0,0.04928]
[1777101506494,57.29,77494.68,0.2,0.00033,0.0,0.04933]
[1777101511529,57.29,77497.28,0.2,0.00033,0.0,0.04931]
[1777101516563,57.29,77501.51,0.2,0.00033,0.0,0.04961]
[1777101521598,57.29,77501.75,0.2,0.00033,0.0,0.04963]
[1777101526634,57.29,77501.55,0.2,0.00033,0.0,0.04962]
[1777101532196,57.29,77500.81,0.2,0.00033,0.0,0.04961]
[1777101537710,57.3,77500.94,0.2,0.00033,0.0,0.04972]
[1777101543752,57.31,77500.9,0.2,0.00033,0.0,0.0498]
[1777101549793,57.32,77500.87,0.2,0.00033,0.0,0.04988]
[1777101555836,57.33,77501.0,0.2,0.00033,0.0,0.04996]
[1777101560871,57.33,77501.38,0.2,0.00033,0.0,0.05006]
[1777101566914,57.34,77501.36,0.2,0.00033,0.0,0.05013]
[1777101572959,57.35,77500.84,0.2,0.00033,0.0,0.04996]
[1777101577992,57.35,77504.95,0.2,0.00033,0.0,0.05032]
[1777101584032,57.36,77504.74,0.2,0.00033,0.0,0.05037]
[1777101590542,57.37,77506.24,0.2,0.00034,0.0,0.05057]
[1777101598132,57.38,77505.09,0.2,0.00034,0.0,0.05056]
[1777101603165,57.38,77505.07,0.2,0.00034,0.0,0.05062]
[1777101610684,57.39,77504.36,0.2,0.00034,0.0,0.05065]
[1777101617264,57.4,77503.33,0.2,0.00034,0.0,0.05064]
[1777101622299,57.4,77503.25,0.2,0.00034,0.0,0.05069]
[1777101628346,57.41,77502.86,0.2,0.00034,0.0,0.05073]
[1777101633382,57.42,77502.05,0.2,0.00034,0.0,0.05052]
[1777101640897,57.42,77501.62,0.2,0.00034,0.0,0.05056]
[1777101646479,57.43,77501.28,0.2,0.00034,0.0,0.0506]
[1777101651507,57.44,77501.4,0.2,0.00034,0.0,0.05067]
[1777101658557,57.44,77501.2,0.2,0.00034,0.0,0.05073]
[1777101663591,57.45,77500.28,0.2,0.00034,0.0,0.05071]
[1777101668627,57.45,77500.76,0.2,0.00034,0.0,0.0508]
[1777101673661,57.46,77500.59,0.2,0.00034,0.0,0.05084]
[1777101678696,57.46,77499.95,0.2,0.00034,0.0,0.05085]
[1777101683733,57.47,77496.78,0.2,0.00034,0.0,0.05066]
[1777101688770,57.47,77495.81,0.2,0.00034,0.0,0.05065]
[1777101695817,57.48,77496.47,0.2,0.00034,0.0,0.05056]
[1777101701318,57.49,77497.11,0.2,0.00034,0.0,0.05066]
[1777101708911,57.49,77496.98,0.2,0.00034,0.0,0.05074]
[1777101713950,57.5,77497.47,0.2,0.00034,0.0,0.05083]
[1777101718984,57.51,77493.7,0.2,0.00034,0.0,0.05061]
[1777101724021,57.51,77493.88,0.2,0.00034,0.0,0.05067]
[1777101729056,57.52,77494.75,0.2,0.00034,0.0,0.05079]
[1777101734094,57.52,77500.8,0.2,0.00034,0.0,0.05129]
[1777101742147,57.53,77500.92,0.2,0.00034,0.0,0.05137]
[1777101747182,57.53,77501.76,0.2,0.00034,0.0,0.05148]
[1777101754231,57.54,77501.82,0.2,0.00034,0.0,0.05133]
[1777101760273,57.54,77502.01,0.2,0.00034,0.0,0.0514]
[1777101765308,57.55,77505.15,0.2,0.00034,0.0,0.05168]
[1777101772358,57.55,77504.88,0.2,0.00034,0.0,0.05172]
[1777101777394,57.56,77504.81,0.2,0.00035,0.0,0.05176]
[1777101783439,57.56,77504.96,0.2,0.00035,0.0,0.05182]
[1777101788473,57.57,77504.26,0.2,0.00035,0.0,0.05182]
[1777101794515,57.57,77504.53,0.2,0.00035,0.0,0.0519]
[1777101799552,57.58,77503.37,0.2,0.00035,0.0,0.05185]
[1777101804587,57.58,77503.19,0.2,0.00035,0.0,0.05188]
[1777101812091,57.59,77503.3,0.2,0.00034,0.0,0.05173]
[1777101817677,57.59,77502.68,0.2,0.00035,0.0,0.05173]
[1777101822713,57.6,77503.04,0.2,0.00035,0.0,0.05181]
[1777101827748,57.6,77503.14,0.2,0.00035,0.0,0.05186]
[1777101832783,57.6,77502.44,0.2,0.00035,0.0,0.05185]
[1777101837820,57.61,77501.85,0.2,0.00035,0.0,0.05185]
[1777101843863,57.61,77502.29,0.2,0.00035,0.0,0.05193]
[1777101852373,57.62,77502.09,0.2,0.00035,0.0,0.05198]
[1777101857960,57.63,77504.97,0.2,0.00035,0.0,0.05225]
[1777101862996,57.63,77506.04,0.2,0.00035,0.0,0.05237]
[1777101868031,57.63,77513.5,0.2,0.00035,0.0,0.05297]
[1777101873064,57.63,77513.18,0.2,0.00035,0.0,0.05275]
[1777101878100,57.64,77513.3,0.2,0.00035,0.0,0.05279]
[1777101883135,57.64,77515.89,0.2,0.00035,0.0,0.05301]
[1777101888169,57.64,77519.66,0.2,0.00036,0.0,0.05332]
[1777101893205,57.64,77519.88,0.2,0.00036,0.0,0.05336]
[1777101898239,57.65,77521.0,0.2,0.00036,0.0,0.05347]
[1777101904282,57.65,77522.11,0.2,0.00036,0.0,0.05358]
[1777101910324,57.65,77523.42,0.2,0.00036,0.0,0.05371]
[1777101915358,57.65,77523.86,0.2,0.00036,0.0,0.05377]
[1777101920394,57.67,77525.58,0.2,0.00036,0.0,0.05408]
[1777101925429,57.67,77526.48,0.2,0.00036,0.0,0.05417]
[1777101930463,57.67,77527.74,0.2,0.00036,0.0,0.05429]
[1777101943004,57.68,77528.15,0.2,0.00036,0.0,0.05415]
[1777101948590,57.68,77530.44,0.2,0.00036,0.0,0.05436]
[1777101958662,57.69,77530.81,0.2,0.00036,0.0,0.05443]
[1777101967724,57.69,77531.53,0.2,0.00037,0.0,0.05454]
[1777101973219,57.69,77531.26,0.2,0.00037,0.0,0.05454]
[1777101978876,57.7,77531.19,0.2,0.00037,0.0,0.05457]
[1777101986868,57.7,77531.07,0.2,0.00037,0.0,0.0546]
[1777101989889,57.7,77516.3,0.2,0.00036,0.0,0.05347]
[1777101994928,57.7,77515.91,0.2,0.00036,0.0,0.05325]
[1777101999961,57.71,77513.18,0.2,0.00035,0.0,0.05308]
[1777102004996,57.71,77513.5,0.2,0.00036,0.0,0.05314]
[1777102012046,57.72,77513.27,0.2,0.00036,0.0,0.05318]
[1777102018088,57.72,77512.68,0.2,0.00036,0.0,0.05318]
[1777102023569,57.73,77508.36,0.2,0.00035,0.0,0.05289]
[1777102032185,57.73,77508.63,0.2,0.00035,0.0,0.05299]
[1777102037221,57.74,77509.01,0.2,0.00035,0.0,0.05306]
[1777102041249,57.74,77520.13,0.2,0.00036,0.0,0.05394]
[1777102046284,57.74,77519.69,0.2,0.00036,0.0,0.05394]
[1777102052327,57.74,77518.38,0.2,0.00036,0.0,0.05364]
[1777102057362,57.75,77518.31,0.2,0.00036,0.0,0.05366]
[1777102062397,57.75,77514.99,0.2,0.00036,0.0,0.05343]
[1777102067432,57.75,77514.76,0.2,0.00036,0.0,0.05344]
[1777102072467,57.75,77514.46,0.2,0.00036,0.0,0.05345]
[1777102077502,57.76,77514.14,0.2,0.00036,0.0,0.05345]
[1777102082539,57.76,77513.15,0.2,0.00036,0.0,0.05341]
[1777102087571,57.76,77513.47,0.2,0.00036,0.0,0.05346]
[1777102093616,57.77,77514.31,0.2,0.00036,0.0,0.05356]
[1777102098649,57.77,77514.02,0.2,0.00036,0.0,0.05356]
[1777102104690,57.77,77514.01,0.2,0.00036,0.0,0.05359]
[1777102109727,57.77,77513.74,0.2,0.00036,0.0,0.0536]
[1777102115768,57.78,77519.26,0.2,0.00036,0.0,0.05382]
[1777102121810,57.78,77518.45,0.2,0.00036,0.0,0.05379]
[1777102126846,57.78,77516.58,0.2,0.00036,0.0,0.05367]
[1777102131882,57.78,77516.62,0.2,0.00036,0.0,0.0537]
[1777102137924,57.79,77516.49,0.2,0.00036,0.0,0.05372]
[1777102142957,57.79,77516.08,0.2,0.00036,0.0,0.05371]
[1777102147994,57.79,77515.55,0.2,0.00036,0.0,0.05369]
[1777102153029,57.79,77515.45,0.2,0.00036,0.0,0.05371]
[1777102158063,57.8,77514.46,0.2,0.00036,0.0,0.05366]
[1777102163098,57.8,77513.92,0.2,0.00036,0.0,0.05364]
[1777102169143,57.8,77514.06,0.2,0.00036,0.0,0.05368]
[1777102174620,57.8,77513.58,0.2,0.00036,0.0,0.05344]
[1777102180219,57.81,77510.75,0.2,0.00036,0.0,0.05326]
[1777102185254,57.81,77508.08,0.2,0.00036,0.0,0.05309]
[1777102190289,57.81,77506.77,0.2,0.00035,0.0,0.05302]
[1777102193310,57.81,77495.54,0.2,0.00035,0.0,0.05219]
[1777102197338,57.82,77511.0,0.2,0.00036,0.0,0.0534]
[1777102200359,57.82,77528.76,0.2,0.00037,0.0,0.0548]
[1777102205394,57.82,77521.95,0.2,0.00036,0.0,0.05427]
[1777102210431,57.82,77522.22,0.2,0.00036,0.0,0.05431]
[1777102215467,57.82,77522.54,0.2,0.00036,0.0,0.05436]
[1777102220500,57.83,77522.76,0.2,0.00036,0.0,0.0544]
[1777102225535,57.83,77523.64,0.2,0.00037,0.0,0.05448]
[1777102230569,57.83,77523.39,0.2,0.00037,0.0,0.05448]
[1777102235604,57.83,77516.85,0.2,0.00036,0.0,0.05377]
[1777102240639,57.83,77515.47,0.2,0.00036,0.0,0.05369]
[1777102245674,57.84,77514.88,0.2,0.00036,0.0,0.05368]
[1777102254739,57.84,77514.69,0.2,0.00036,0.0,0.05372]
[1777102261791,57.85,77513.87,0.2,0.00036,0.0,0.05369]
[1777102266825,57.85,77513.34,0.2,0.00036,0.0,0.05368]
[1777102272867,57.85,77512.85,0.2,0.00036,0.0,0.05367]
[1777102277902,57.85,77512.8,0.2,0.00036,0.0,0.0537]
[1777102284951,57.86,77512.35,0.2,0.00036,0.0,0.0537]
[1777102290993,57.86,77505.2,0.2,0.00036,0.0,0.05319]
[1777102296028,57.86,77504.22,0.2,0.00035,0.0,0.05292]
[1777102302069,57.87,77504.3,0.2,0.00035,0.0,0.05298]
[1777102307105,57.87,77504.99,0.2,0.00036,0.0,0.05306]
[1777102312168,57.87,77505.36,0.2,0.00036,0.0,0.05312]
[1777102317193,57.88,77505.45,0.2,0.00036,0.0,0.05316]
[1777102322228,57.88,77505.77,0.2,0.00036,0.0,0.05322]
[1777102327263,57.88,77506.1,0.2,0.00036,0.0,0.05327]
[1777102333304,57.89,77506.53,0.2,0.00036,0.0,0.05334]
[1777102338340,57.89,77516.98,0.2,0.00036,0.0,0.05417]
[1777102344383,57.89,77516.77,0.2,0.00036,0.0,0.05418]
[1777102349416,57.89,77510.1,0.2,0.00036,0.0,0.05368]
[1777102355916,57.9,77510.19,0.2,0.00036,0.0,0.05349]
[1777102361501,57.9,77510.34,0.2,0.00036,0.0,0.05354]
[1777102366536,57.9,77509.61,0.2,0.00036,0.0,0.05351]
[1777102371571,57.9,77505.78,0.2,0.00036,0.0,0.05324]
[1777102377613,57.91,77505.66,0.2,0.00036,0.0,0.05327]
[1777102382648,57.91,77506.78,0.2,0.00036,0.0,0.05339]
[1777102389697,57.92,77506.73,0.2,0.00036,0.0,0.05343]
[1777102395739,57.92,77517.39,0.2,0.00036,0.0,0.05428]
[1777102401783,57.92,77518.16,0.2,0.00037,0.0,0.05436]
[1777102406818,57.92,77517.6,0.2,0.00036,0.0,0.05434]
[1777102412858,57.92,77517.42,0.2,0.00036,0.0,0.05411]
[1777102419917,57.93,77516.74,0.2,0.00036,0.0,0.05408]
[1777102424951,57.93,77516.37,0.2,0.00036,0.0,0.05407]
[1777102429986,57.93,77517.12,0.2,0.00036,0.0,0.05415]
[1777102435020,57.93,77517.36,0.2,0.00036,0.0,0.05418]
[1777102440055,57.93,77516.63,0.2,0.00036,0.0,0.05414]
[1777102445089,57.93,77522.13,0.2,0.00037,0.0,0.05458]
[1777102452138,57.93,77521.83,0.2,0.00037,0.0,0.05457]
[1777102455159,57.93,77534.42,0.2,0.00037,0.0,0.05557]
[1777102460194,57.93,77532.71,0.2,0.00037,0.0,0.05543]
[1777102465228,57.93,77540.64,0.2,0.00038,0.0,0.05607]
[1777102470265,57.93,77547.93,0.2,0.00038,0.0,0.05666]
[1777102476762,57.93,77547.67,0.2,0.00038,0.0,0.0564]
[1777102482348,57.93,77546.96,0.2,0.00038,0.0,0.05634]
[1777102487383,57.93,77546.38,0.2,0.00038,0.0,0.05629]
[1777102492419,57.93,77547.25,0.2,0.00038,0.0,0.05636]
[1777102497454,57.93,77548.58,0.2,0.00038,0.0,0.05647]
[1777102502489,57.93,77546.82,0.2,0.00038,0.0,0.05633]
[1777102507524,57.93,77546.31,0.2,0.00038,0.0,0.05629]
[1777102512559,57.93,77544.93,0.2,0.00038,0.0,0.05617]
[1777102517594,57.93,77543.13,0.2,0.00038,0.0,0.05603]
[1777102522630,57.93,77542.46,0.2,0.00038,0.0,0.05598]
[1777102527664,57.93,77541.74,0.2,0.00038,0.0,0.05592]
[1777102534713,57.93,77541.73,0.2,0.00037,0.0,0.05568]
[1777102541762,57.93,77541.73,0.2,0.00037,0.0,0.05568]
[1777102547255,57.93,77541.16,0.2,0.00037,0.0,0.05563]
[1777102553845,57.93,77539.27,0.2,0.00037,0.0,0.05548]
[1777102559887,57.93,77536.84,0.2,0.00037,0.0,0.05529]
[1777102563919,57.93,77524.75,0.2,0.00037,0.0,0.05434]
[1777102568950,57.94,77525.58,0.2,0.00037,0.0,0.05441]
[1777102573990,57.94,77526.38,0.2,0.00037,0.0,0.05448]
[1777102580029,57.94,77527.45,0.2,0.00037,0.0,0.05456]
[1777102585065,57.94,77528.16,0.2,0.00037,0.0,0.05462]
[1777102591106,57.94,77528.52,0.2,0.00037,0.0,0.05441]
[1777102596141,57.94,77528.81,0.2,0.00037,0.0,0.05443]
[1777102601176,57.94,77529.37,0.2,0.00037,0.0,0.05448]
[1777102607240,57.94,77529.09,0.2,0.00037,0.0,0.05445]
[1777102613281,57.94,77529.57,0.2,0.00037,0.0,0.05449]
[1777102618316,57.94,77530.48,0.2,0.00037,0.0,0.05456]
[1777102623351,57.94,77529.87,0.2,0.00037,0.0,0.05452]
[1777102629392,57.94,77530.03,0.2,0.00037,0.0,0.05453]
[1777102634426,57.94,77530.42,0.2,0.00037,0.0,0.05456]
[1777102639463,57.94,77530.9,0.2,0.00037,0.0,0.0546]
[1777102644508,57.94,77531.97,0.2,0.00037,0.0,0.05468]
[1777102649543,57.94,77532.83,0.2,0.00037,0.0,0.05475]
[1777102654745,57.94,77533.44,0.2,0.00037,0.0,0.05456]
[1777102654801,57.94,77528.83,0.2,0.00036,0.0,0.0542]
[1777102660624,57.94,77527.13,0.2,0.00036,0.0,0.05407]
[1777102665656,57.94,77529.06,0.2,0.00036,0.0,0.05422]
[1777102672704,57.94,77530.51,0.2,0.00037,0.0,0.05433]
[1777102678171,57.94,77531.22,0.2,0.00037,0.0,0.05439]
[1777102683792,57.94,77531.24,0.2,0.00037,0.0,0.05439]
[1777102688817,57.94,77532.15,0.2,0.00037,0.0,0.05446]
[1777102693851,57.94,77531.81,0.2,0.00037,0.0,0.05444]
[1777102699893,57.94,77532.56,0.2,0.00037,0.0,0.0545]
[1777102704928,57.94,77536.86,0.2,0.00037,0.0,0.05483]
[1777102709964,57.94,77538.86,0.2,0.00037,0.0,0.05499]
[1777102714999,57.94,77538.63,0.2,0.00037,0.0,0.05474]
[1777102720033,57.94,77539.9,0.2,0.00037,0.0,0.05484]
[1777102725068,57.94,77540.01,0.2,0.00037,0.0,0.05485]
[1777102730103,57.94,77542.49,0.2,0.00037,0.0,0.05504]
[1777102731605,57.94,77542.15,0.2,0.00037,0.0,0.05502]
[1777102732118,57.94,77542.49,0.2,0.00037,0.0,0.05504]
[1777102738160,57.94,77542.86,0.2,0.00037,0.0,0.05507]
[1777102743197,57.94,77546.68,0.2,0.00037,0.0,0.05538]
[1777102748665,57.94,77546.98,0.2,0.00037,0.0,0.0554]
[1777102759307,57.94,77548.8,0.2,0.00037,0.0,0.05554]
[1777102768370,57.94,77549.66,0.2,0.00037,0.0,0.05561]
[1777102770383,57.94,77564.75,0.2,0.00038,0.0,0.05683]
[1777102775420,57.94,77560.54,0.2,0.00038,0.0,0.05625]
[1777102780455,57.94,77560.82,0.2,0.00038,0.0,0.05627]
[1777102785491,57.94,77561.11,0.2,0.00038,0.0,0.05629]
[1777102790525,57.94,77558.79,0.2,0.00038,0.0,0.05611]
[1777102795562,57.94,77557.82,0.2,0.00038,0.0,0.05603]
[1777102800599,57.94,77556.42,0.2,0.00038,0.0,0.05592]
[1777102805630,57.94,77545.36,0.2,0.00037,0.0,0.05503]
[1777102810664,57.94,77544.31,0.2,0.00037,0.0,0.05495]
[1777102815700,57.94,77538.98,0.2,0.00037,0.0,0.05453]
[1777102820734,57.94,77539.91,0.2,0.00037,0.0,0.05461]
[1777102825770,57.94,77540.57,0.2,0.00037,0.0,0.05466]
[1777102830807,57.94,77541.27,0.2,0.00037,0.0,0.05471]
[1777102835842,57.94,77541.61,0.2,0.00037,0.0,0.0545]
[1777102845910,57.94,77541.8,0.2,0.00037,0.0,0.05452]
[1777102850946,57.94,77541.85,0.2,0.00037,0.0,0.05452]
[1777102856989,57.94,77542.23,0.2,0.00037,0.0,0.05455]
[1777102862024,57.94,77542.43,0.2,0.00037,0.0,0.05457]
[1777102867060,57.94,77541.9,0.2,0.00037,0.0,0.05453]
[1777102872106,57.94,77540.68,0.2,0.00037,0.0,0.05443]
[1777102878135,57.94,77539.33,0.2,0.00037,0.0,0.05433]
[1777102889657,57.94,77536.76,0.2,0.00036,0.0,0.05413]
[1777102896262,57.94,77536.45,0.2,0.00036,0.0,0.05387]
[1777102901298,57.94,77535.75,0.2,0.00036,0.0,0.05382]
[1777102907338,57.94,77535.99,0.2,0.00036,0.0,0.05383]
[1777102919421,57.94,77536.0,0.2,0.00036,0.0,0.05383]
[1777102926474,57.94,77536.89,0.2,0.00036,0.0,0.0539]
[1777102936540,57.94,77537.17,0.2,0.00036,0.0,0.05393]
[1777102941580,57.94,77528.86,0.2,0.00036,0.0,0.05328]
[1777102946613,57.94,77526.58,0.2,0.00036,0.0,0.05311]
[1777102951647,57.94,77526.6,0.2,0.00036,0.0,0.05288]
[1777102960711,57.94,77527.77,0.2,0.00036,0.0,0.05297]
[1777102970220,57.94,77527.79,0.2,0.00036,0.0,0.05297]
[1777102975816,57.94,77527.92,0.2,0.00036,0.0,0.05298]
[1777102984878,57.94,77527.82,0.2,0.00036,0.0,0.053]
[1777102990361,57.94,77527.85,0.2,0.00036,0.0,0.05302]
[1777102995956,57.94,77527.46,0.2,0.00036,0.0,0.05299]
[1777103000993,57.94,77527.61,0.2,0.00036,0.0,0.053]
[1777103006030,57.94,77527.05,0.2,0.00036,0.0,0.05295]
[1777103011066,57.94,77526.51,0.2,0.00035,0.0,0.05269]
[1777103016100,57.94,77526.44,0.2,0.00035,0.0,0.05268]
[1777103021136,57.94,77525.95,0.2,0.00035,0.0,0.05264]
[1777103028636,57.94,77525.52,0.2,0.00035,0.0,0.05261]
[1777103038706,57.94,77525.31,0.2,0.00035,0.0,0.0526]
[1777103047769,57.94,77524.99,0.2,0.00035,0.0,0.05258]
[1777103053359,57.94,77525.04,0.2,0.00035,0.0,0.05259]
[1777103058403,57.94,77526.1,0.2,0.00035,0.0,0.05267]
[1777103063437,57.94,77530.63,0.2,0.00036,0.0,0.05302]
[1777103071493,57.94,77530.45,0.2,0.00036,0.0,0.05279]
[1777103076528,57.94,77529.65,0.2,0.00035,0.0,0.05274]
[1777103085591,57.95,77528.83,0.2,0.00035,0.0,0.0527]
[1777103090628,57.95,77529.23,0.2,0.00035,0.0,0.05273]
[1777103095662,57.95,77519.77,0.2,0.00035,0.0,0.05201]
[1777103101705,57.95,77521.16,0.2,0.00035,0.0,0.05212]
[1777103106742,57.95,77523.05,0.2,0.00035,0.0,0.05226]
[1777103111776,57.95,77523.68,0.2,0.00035,0.0,0.05231]
[1777103116814,57.95,77524.71,0.2,0.00035,0.0,0.05239]
[1777103123864,57.95,77524.17,0.2,0.00035,0.0,0.05234]
[1777103130913,57.95,77523.92,0.2,0.00035,0.0,0.05233]
[1777103135948,57.95,77523.37,0.2,0.00035,0.0,0.05206]
[1777103144008,57.95,77523.09,0.2,0.00035,0.0,0.05208]
[1777103151052,57.95,77523.31,0.2,0.00035,0.0,0.05213]
[1777103156087,57.95,77520.74,0.2,0.00035,0.0,0.05195]
[1777103162133,57.95,77520.22,0.2,0.00035,0.0,0.05191]
[1777103168609,57.95,77519.48,0.2,0.00035,0.0,0.05185]
[1777103174213,57.95,77518.77,0.2,0.00035,0.0,0.0518]
[1777103183276,57.95,77517.75,0.2,0.00035,0.0,0.05172]
[1777103188751,57.95,77516.02,0.2,0.00035,0.0,0.0516]
[1777103195361,57.96,77516.02,0.2,0.00035,0.0,0.0514]
[1777103200396,57.96,77513.32,0.2,0.00034,0.0,0.05122]
[1777103206439,57.97,77511.94,0.2,0.00034,0.0,0.05121]
[1777103218965,58.02,77512.78,0.2,0.00035,0.0,0.05184]
[1777103227586,58.04,77511.4,0.2,0.00035,0.0,0.05188]
[1777103239106,58.04,77510.73,0.2,0.00035,0.0,0.05189]
[1777103249175,58.05,77510.09,0.2,0.00035,0.0,0.05189]
[1777103259247,58.05,77509.38,0.2,0.00035,0.0,0.05166]
[1777103264846,58.05,77508.76,0.2,0.00035,0.0,0.05164]
[1777103269882,58.06,77507.33,0.2,0.00035,0.0,0.05156]
[1777103274918,58.06,77507.33,0.2,0.00035,0.0,0.05158]
[1777103280958,58.06,77500.46,0.2,0.00034,0.0,0.05111]
[1777103289466,58.07,77500.97,0.2,0.00034,0.0,0.0512]
[1777103295056,58.07,77505.38,0.2,0.00035,0.0,0.05156]
[1777103300093,58.07,77509.64,0.2,0.00035,0.0,0.05191]
[1777103305126,58.08,77510.37,0.2,0.00035,0.0,0.05199]
[1777103310161,58.08,77511.37,0.2,0.00035,0.0,0.05209]
[1777103315196,58.08,77511.34,0.2,0.00035,0.0,0.05189]
[1777103321690,58.08,77512.0,0.2,0.00035,0.0,0.05197]
[1777103327280,58.09,77513.03,0.2,0.00035,0.0,0.05208]
[1777103335338,58.09,77513.7,0.2,0.00035,0.0,0.05217]
[1777103340372,58.09,77513.76,0.2,0.00035,0.0,0.0522]
[1777103345407,58.1,77513.08,0.2,0.00035,0.0,0.05218]
[1777103351899,58.1,77513.89,0.2,0.00035,0.0,0.05227]
[1777103357490,58.1,77513.83,0.2,0.00035,0.0,0.0523]
[1777103362526,58.1,77513.95,0.2,0.00035,0.0,0.05233]
[1777103367561,58.11,77512.25,0.2,0.00035,0.0,0.05223]
[1777103372595,58.11,77513.02,0.2,0.00035,0.0,0.05208]
[1777103379088,58.11,77513.39,0.2,0.00035,0.0,0.05215]
[1777103384680,58.12,77512.41,0.2,0.00035,0.0,0.05211]
[1777103393187,58.12,77512.56,0.2,0.00035,0.0,0.05217]
[1777103398778,58.12,77514.26,0.2,0.00035,0.0,0.05232]
[1777103403819,58.13,77529.44,0.2,0.00036,0.0,0.0535]
[1777103411873,58.13,77530.43,0.2,0.00036,0.0,0.0536]
[1777103416906,58.13,77531.02,0.2,0.00036,0.0,0.05365]
[1777103423956,58.13,77530.64,0.2,0.00036,0.0,0.05363]
[1777103428991,58.13,77524.61,0.2,0.00036,0.0,0.05317]
[1777103434023,58.13,77523.27,0.2,0.00036,0.0,0.05285]
[1777103441073,58.13,77524.47,0.2,0.00036,0.0,0.05294]
[1777103446107,58.13,77524.81,0.2,0.00036,0.0,0.05297]
[1777103451142,58.13,77525.2,0.2,0.00036,0.0,0.053]
[1777103456178,58.13,77526.1,0.2,0.00036,0.0,0.05307]
[1777103462220,58.13,77526.16,0.2,0.00036,0.0,0.05307]
[1777103468265,58.13,77526.44,0.2,0.00036,0.0,0.05309]
[1777103473297,58.13,77526.45,0.2,0.00036,0.0,0.05309]
[1777103478785,58.13,77526.6,0.2,0.00036,0.0,0.0531]
[1777103488855,58.13,77526.64,0.2,0.00036,0.0,0.05311]
[1777103494446,58.13,77526.79,0.2,0.00036,0.0,0.05289]
[1777103500493,58.13,77526.78,0.2,0.00036,0.0,0.05289]
[1777103506532,58.13,77526.83,0.2,0.00036,0.0,0.05289]
[1777103513580,58.13,77526.97,0.2,0.00036,0.0,0.0529]
[1777103519624,58.13,77527.02,0.2,0.00036,0.0,0.05291]
[1777103524657,58.13,77526.95,0.2,0.00036,0.0,0.0529]
[1777103530701,58.13,77526.98,0.2,0.00036,0.0,0.0529]
[1777103535734,58.13,77527.0,0.2,0.00036,0.0,0.05291]
[1777103541778,58.13,77527.08,0.2,0.00036,0.0,0.05291]
[1777103548268,58.13,77528.21,0.2,0.00036,0.0,0.05301]
[1777103553862,58.13,77528.78,0.2,0.00036,0.0,0.05284]
[1777103558896,58.13,77529.61,0.2,0.00036,0.0,0.0529]
[1777103564942,58.13,77528.49,0.2,0.00036,0.0,0.05281]
[1777103575007,58.13,77528.53,0.2,0.00036,0.0,0.05282]
[1777103582057,58.13,77529.28,0.2,0.00036,0.0,0.05287]
[1777103588101,58.13,77529.89,0.2,0.00036,0.0,0.05292]
[1777103593136,58.13,77530.2,0.2,0.00036,0.0,0.05294]
[1777103598621,58.13,77530.3,0.2,0.00036,0.0,0.05295]
[1777103606226,58.13,77530.3,0.2,0.00036,0.0,0.05295]
[1777103611265,58.13,77530.48,0.2,0.00036,0.0,0.05274]
[1777103618761,58.13,77530.51,0.2,0.00036,0.0,0.05274]
[1777103628832,58.13,77530.77,0.2,0.00036,0.0,0.05276]
[1777103638901,58.13,77530.95,0.2,0.00036,0.0,0.05277]
[1777103646511,58.13,77531.1,0.2,0.00036,0.0,0.05278]
[1777103651545,58.13,77531.1,0.2,0.00036,0.0,0.05278]
[1777103659041,58.13,77531.7,0.2,0.00036,0.0,0.05283]
[1777103669111,58.13,77531.53,0.2,0.00036,0.0,0.05282]
[1777103676723,58.13,77531.63,0.2,0.00036,0.0,0.0526]
[1777103681758,58.13,77534.54,0.2,0.00036,0.0,0.05282]
[1777103690260,58.13,77534.91,0.2,0.00036,0.0,0.05285]
[1777103697869,58.13,77534.91,0.2,0.00036,0.0,0.05285]
[1777103703911,58.13,77535.36,0.2,0.00036,0.0,0.05288]
[1777103710402,58.13,77534.95,0.2,0.00036,0.0,0.05285]
[1777103718009,58.13,77534.05,0.2,0.00036,0.0,0.05278]
[1777103723045,58.13,77533.89,0.2,0.00036,0.0,0.05277]
[1777103728080,58.13,77533.23,0.2,0.00036,0.0,0.05272]
[1777103738149,58.13,77533.23,0.2,0.00035,0.0,0.05249]
[1777103743185,58.13,77534.27,0.2,0.00035,0.0,0.05257]
[1777103748219,58.13,77534.93,0.2,0.00036,0.0,0.05262]
[1777103755269,58.13,77535.47,0.2,0.00036,0.0,0.05266]
[1777103760304,58.13,77535.85,0.2,0.00036,0.0,0.05269]
[1777103767354,58.13,77543.89,0.2,0.00036,0.0,0.0533]
[1777103772387,58.13,77541.97,0.2,0.00036,0.0,0.05316]
[1777103777423,58.13,77538.96,0.2,0.00036,0.0,0.05293]
[1777103785933,58.13,77539.0,0.2,0.00036,0.0,0.05293]
[1777103792527,58.13,77538.92,0.2,0.00036,0.0,0.05269]
[1777103797562,58.13,77538.93,0.2,0.00036,0.0,0.05269]
[1777103802598,58.13,77548.31,0.2,0.00036,0.0,0.05341]
[1777103807634,58.13,77550.2,0.2,0.00036,0.0,0.05356]
[1777103812669,58.13,77549.94,0.2,0.00036,0.0,0.05354]
[1777103817703,58.13,77547.91,0.2,0.00036,0.0,0.05338]
[1777103822738,58.13,77547.12,0.2,0.00036,0.0,0.05332]
[1777103830798,58.13,77548.72,0.2,0.00036,0.0,0.05344]
[1777103836285,58.13,77546.59,0.2,0.00036,0.0,0.05328]
[1777103841872,58.13,77545.26,0.2,0.00036,0.0,0.05318]
[1777103847914,58.13,77544.64,0.2,0.00036,0.0,0.05313]
[1777103853956,58.13,77543.56,0.2,0.00036,0.0,0.05282]
[1777103858991,58.13,77541.04,0.2,0.00036,0.0,0.05262]
[1777103866495,58.13,77536.75,0.2,0.00035,0.0,0.0523]
[1777103872083,58.13,77536.34,0.2,0.00035,0.0,0.05227]
[1777103877119,58.13,77536.95,0.2,0.00035,0.0,0.05231]
[1777103882151,58.13,77537.58,0.2,0.00035,0.0,0.05236]
[1777103887187,58.13,77538.32,0.2,0.00035,0.0,0.05242]
[1777103893228,58.13,77539.08,0.2,0.00035,0.0,0.05248]
[1777103900278,58.13,77539.18,0.2,0.00035,0.0,0.05248]
[1777103906775,58.13,77540.25,0.2,0.00036,0.0,0.05256]
[1777103912362,58.13,77540.15,0.2,0.00035,0.0,0.05233]
[1777103917855,58.13,77540.75,0.2,0.00035,0.0,0.05237]
[1777103923443,58.13,77541.12,0.2,0.00035,0.0,0.0524]
[1777103928476,58.13,77541.39,0.2,0.00035,0.0,0.05242]
[1777103933512,58.13,77541.58,0.2,0.00035,0.0,0.05244]
[1777103938554,58.13,77535.17,0.2,0.00035,0.0,0.05195]
[1777103943586,58.13,77533.36,0.2,0.00035,0.0,0.05182]
[1777103948623,58.13,77521.44,0.2,0.00034,0.0,0.05093]
[1777103953657,58.13,77517.71,0.2,0.00034,0.0,0.05065]
[1777103961716,58.13,77515.06,0.2,0.00034,0.0,0.05046]
[1777103966752,58.13,77513.1,0.2,0.00034,0.0,0.05031]
[1777103971788,58.13,77509.75,0.2,0.00034,0.0,0.04985]
[1777103973805,58.13,77498.57,0.2,0.00033,0.0,0.04905]
[1777103976867,58.13,77493.24,0.2,0.00033,0.0,0.04867]
[1777103977829,58.13,77488.4,0.2,0.00032,0.0,0.04832]
[1777103983871,58.13,77486.57,0.2,0.00032,0.0,0.0482]
[1777103988910,58.13,77484.82,0.2,0.00032,0.0,0.04807]
[1777103993942,58.13,77483.78,0.2,0.00032,0.0,0.048]
[1777103998976,58.13,77480.87,0.2,0.00032,0.0,0.0478]
[1777104001305,58.13,77480.73,0.2,0.00032,0.0,0.04779]
[1777104002568,58.13,77520.02,0.2,0.00034,0.0,0.0506]
[1777104000148,58.13,77520.02,0.2,0.00034,0.0,0.0506]
[1777104007388,58.13,77520.02,0.2,0.00034,0.0,0.0506]
[1777104011337,58.13,77513.2,0.2,0.00034,0.0,0.0501]
[1777104011807,58.13,77513.2,0.2,0.00034,0.0,0.0501]
[1777104012072,58.13,77513.2,0.2,0.00034,0.0,0.0501]
[1777104013075,58.13,77459.03,0.2,0.00031,0.0,0.04629]
[1777104018573,58.13,77457.9,0.2,0.00031,0.0,0.04622]
[1777104019524,58.13,77457.9,0.2,0.00031,0.0,0.04622]
[1777104021142,58.13,77457.9,0.2,0.00031,0.0,0.04622]
[1777104026179,58.13,77459.28,0.2,0.00031,0.0,0.04631]
[1777104031214,58.13,77463.46,0.2,0.00031,0.0,0.04639]
[1777104036255,58.13,77461.51,0.2,0.00031,0.0,0.04626]
[1777104042301,58.13,77462.04,0.2,0.00031,0.0,0.04629]
[1777104047783,58.13,77465.31,0.2,0.00031,0.0,0.04651]
[1777104054832,58.13,77467.31,0.2,0.00031,0.0,0.04665]
[1777104060424,58.13,77470.25,0.2,0.00031,0.0,0.04685]
[1777104065458,58.13,77470.17,0.2,0.00031,0.0,0.04685]
[1777104070493,58.13,77471.14,0.2,0.00031,0.0,0.04691]
[1777104076534,58.13,77471.45,0.2,0.00032,0.0,0.04693]
[1777104087057,58.13,77472.89,0.2,0.00032,0.0,0.04703]
[1777104092649,58.13,77475.12,0.2,0.00032,0.0,0.04698]
[1777104101711,58.13,77476.08,0.2,0.00032,0.0,0.04704]
[1777104107199,58.13,77477.0,0.2,0.00032,0.0,0.04711]
[1777104118829,58.13,77478.27,0.2,0.00032,0.0,0.04719]
[1777104131368,58.13,77481.18,0.2,0.00032,0.0,0.0474]
[1777104137962,58.13,77485.48,0.2,0.00032,0.0,0.04769]
[1777104144011,58.13,77488.05,0.2,0.00032,0.0,0.04787]
[1777104149040,58.13,77495.0,0.2,0.00033,0.0,0.04836]
[1777104154074,58.13,77504.53,0.2,0.00033,0.0,0.04882]
[1777104159108,58.13,77503.24,0.2,0.00033,0.0,0.04873]
[1777104164144,58.13,77505.8,0.2,0.00033,0.0,0.04891]
[1777104169184,58.13,77504.91,0.2,0.00033,0.0,0.04885]
[1777104174222,58.13,77504.09,0.2,0.00033,0.0,0.04879]
[1777104180259,58.13,77505.45,0.2,0.00033,0.0,0.04889]
[1777104185752,58.13,77507.86,0.2,0.00033,0.0,0.04906]
[1777104190770,58.13,77508.21,0.2,0.00033,0.0,0.04909]
[1777104190842,58.13,77508.39,0.2,0.00033,0.0,0.0491]
[1777104196370,58.13,77509.28,0.2,0.00033,0.0,0.04916]
[1777104201406,58.13,77512.91,0.2,0.00033,0.0,0.04942]
[1777104202781,58.13,77512.91,0.2,0.00033,0.0,0.04942]
[1777104202833,58.13,77513.63,0.2,0.00033,0.0,0.04947]
[1777104203739,58.13,77513.63,0.2,0.00033,0.0,0.04947]
[1777104203791,58.13,77515.74,0.2,0.00033,0.0,0.04963]
[1777104209461,58.13,77515.96,0.2,0.00033,0.0,0.04964]
[1777104214497,58.13,77516.38,0.2,0.00033,0.0,0.04945]
[1777104223011,58.13,77518.11,0.2,0.00033,0.0,0.04958]
[1777104228595,58.13,77517.97,0.2,0.00033,0.0,0.04957]
[1777104235648,58.13,77523.11,0.2,0.00034,0.0,0.04994]
[1777104240681,58.13,77522.18,0.2,0.00034,0.0,0.04987]
[1777104247729,58.13,77525.67,0.2,0.00034,0.0,0.05013]
[1777104252767,58.13,77527.32,0.2,0.00034,0.0,0.05025]
[1777104258808,58.13,77526.86,0.2,0.00034,0.0,0.05022]
[1777104260005,58.13,77526.86,0.2,0.00034,0.0,0.05022]
[1777104260107,58.13,77523.96,0.2,0.00034,0.0,0.05]
[1777104260949,58.13,77523.96,0.2,0.00034,0.0,0.05]
[1777104261049,58.13,77522.96,0.2,0.00034,0.0,0.04993]
[1777104261920,58.13,77522.96,0.2,0.00034,0.0,0.04993]
[1777104261934,58.13,77522.55,0.2,0.00034,0.0,0.0499]
[1777104267869,58.13,77521.46,0.2,0.00034,0.0,0.04982]
[1777104272904,58.13,77518.72,0.2,0.00033,0.0,0.04941]
[1777104277946,58.13,77508.06,0.2,0.00033,0.0,0.04864]
[1777104282976,58.13,77500.59,0.2,0.00032,0.0,0.04811]
[1777104289017,58.13,77501.06,0.2,0.00032,0.0,0.04815]
[1777104294059,58.13,77503.88,0.2,0.00033,0.0,0.04835]
[1777104299088,58.13,77498.09,0.2,0.00032,0.0,0.04794]
[1777104301101,58.13,77510.22,0.2,0.00033,0.0,0.0488]
[1777104306139,58.13,77511.11,0.2,0.00033,0.0,0.04886]
[1777104311175,58.13,77512.33,0.2,0.00033,0.0,0.04895]
[1777104323722,58.13,77512.01,0.2,0.00033,0.0,0.04892]
[1777104330306,58.13,77511.33,0.2,0.00033,0.0,0.04888]
[1777104331509,58.13,77511.33,0.2,0.00033,0.0,0.04888]
[1777104331573,58.13,77511.02,0.2,0.00033,0.0,0.04864]
[1777104340061,58.13,77511.02,0.2,0.00033,0.0,0.04864]
[1777104340071,58.13,77511.02,0.2,0.00033,0.0,0.04864]
[1777104345417,58.13,77519.08,0.2,0.00033,0.0,0.04921]
[1777104350451,58.13,77522.69,0.2,0.00033,0.0,0.04947]
[1777104358507,58.13,77522.2,0.2,0.00033,0.0,0.04944]
[1777104364019,58.13,77521.64,0.2,0.00033,0.0,0.0494]
[1777104366571,58.13,77521.81,0.2,0.00033,0.0,0.04941]
[1777104366639,58.13,77522.86,0.2,0.00033,0.0,0.04949]
[1777104369979,58.13,77522.67,0.2,0.00033,0.0,0.04947]
[1777104370028,58.13,77522.58,0.2,0.00033,0.0,0.04946]
[1777104378109,58.13,77522.58,0.2,0.00033,0.0,0.04946]
[1777104386704,58.13,77521.55,0.2,0.00033,0.0,0.04939]
[1777104394760,58.13,77525.21,0.2,0.00033,0.0,0.04944]
[1777104403823,58.13,77525.41,0.2,0.00033,0.0,0.04945]
[1777104408864,58.13,77528.47,0.2,0.00034,0.0,0.04967]
[1777104413894,58.13,77532.66,0.2,0.00034,0.0,0.04998]
[1777104418929,58.13,77547.04,0.2,0.00035,0.0,0.05103]
[1777104423965,58.13,77551.27,0.2,0.00035,0.0,0.05135]
[1777104429024,58.13,77549.69,0.2,0.00035,0.0,0.05123]
[1777104434038,58.13,77550.31,0.2,0.00035,0.0,0.05128]
[1777104440077,58.13,77550.37,0.2,0.00035,0.0,0.05128]
[1777104445112,58.13,77549.97,0.2,0.00035,0.0,0.05125]
[1777104450146,58.13,77550.12,0.2,0.00035,0.0,0.05126]
[1777104455186,58.13,77551.13,0.2,0.00035,0.0,0.05111]
[1777104461224,58.13,77551.88,0.2,0.00035,0.0,0.05117]
[1777104466260,58.13,77555.39,0.2,0.00035,0.0,0.05143]
[1777104471297,58.13,77555.54,0.2,0.00035,0.0,0.05144]
[1777104476329,58.13,77555.65,0.2,0.00035,0.0,0.05145]
[1777104482371,58.13,77555.91,0.2,0.00035,0.0,0.05147]
[1777104487406,58.13,77555.76,0.2,0.00035,0.0,0.05146]
[1777104492441,58.13,77555.69,0.2,0.00035,0.0,0.05145]
[1777104497476,58.13,77554.45,0.2,0.00035,0.0,0.05136]
[1777104503519,58.13,77553.83,0.2,0.00035,0.0,0.05131]
[1777104508552,58.13,77553.7,0.2,0.00035,0.0,0.0513]
[1777104515602,58.13,77553.7,0.2,0.00035,0.0,0.05108]
[1777104520637,58.13,77554.04,0.2,0.00035,0.0,0.0511]
[1777104527685,58.13,77554.7,0.2,0.00035,0.0,0.05115]
[1777104533728,58.13,77554.72,0.2,0.00035,0.0,0.05115]
[1777104539244,58.13,77554.62,0.2,0.00035,0.0,0.05115]
[1777104544351,58.13,77554.62,0.2,0.00035,0.0,0.05115]
[1777104544406,58.13,77554.22,0.2,0.00035,0.0,0.05112]
[1777104552865,58.13,77554.42,0.2,0.00035,0.0,0.05113]
[1777104557899,58.13,77554.11,0.2,0.00035,0.0,0.05111]
[1777104564952,58.13,77553.71,0.2,0.00035,0.0,0.05108]
[1777104569986,58.13,77553.06,0.2,0.00035,0.0,0.05103]
[1777104576028,58.13,77562.84,0.2,0.00035,0.0,0.05153]
[1777104581062,58.13,77562.91,0.2,0.00035,0.0,0.05154]
[1777104588112,58.13,77563.6,0.2,0.00035,0.0,0.05159]
[1777104595163,58.13,77563.5,0.2,0.00035,0.0,0.05158]
[1777104600195,58.13,77563.72,0.2,0.00035,0.0,0.0516]
[1777104605231,58.13,77566.85,0.2,0.00035,0.0,0.05184]
[1777104610266,58.13,77576.25,0.2,0.00036,0.0,0.05255]
[1777104617316,58.13,77576.71,0.2,0.00036,0.0,0.05258]
[1777104622350,58.13,77576.93,0.2,0.00036,0.0,0.0526]
[1777104627386,58.13,77576.08,0.2,0.00036,0.0,0.05254]
[1777104632424,58.13,77572.51,0.2,0.00035,0.0,0.05203]
[1777104637456,58.13,77568.56,0.2,0.00035,0.0,0.05174]
[1777104642494,58.13,77568.77,0.2,0.00035,0.0,0.05175]
[1777104650548,58.13,77568.4,0.2,0.00035,0.0,0.05172]
[1777104650948,58.13,77568.4,0.2,0.00035,0.0,0.05172]
[1777104651553,58.13,77569.06,0.2,0.00035,0.0,0.05177]
[1777104656588,58.13,77569.77,0.2,0.00035,0.0,0.05183]
[1777104661623,58.13,77569.97,0.2,0.00035,0.0,0.05184]
[1777104666657,58.13,77570.24,0.2,0.00035,0.0,0.05186]
[1777104671692,58.13,77570.17,0.2,0.00035,0.0,0.05186]
[1777104678263,58.13,77568.59,0.2,0.00035,0.0,0.05174]
[1777104684787,58.13,77569.17,0.2,0.00035,0.0,0.05178]
[1777104692845,58.13,77569.11,0.2,0.00035,0.0,0.05155]
[1777104698402,58.13,77568.91,0.2,0.00035,0.0,0.05153]
[1777104703923,58.13,77568.86,0.2,0.00035,0.0,0.05153]
[1777104711979,58.13,77568.19,0.2,0.00035,0.0,0.05148]
[1777104718542,58.13,77562.88,0.2,0.00035,0.0,0.05108]
[1777104724064,58.13,77563.52,0.2,0.00035,0.0,0.05113]
[1777104729099,58.13,77560.26,0.2,0.00034,0.0,0.05089]
[1777104734140,58.13,77559.52,0.2,0.00034,0.0,0.05084]
[1777104741192,58.13,77559.43,0.2,0.00034,0.0,0.05083]
[1777104750257,58.13,77558.49,0.2,0.00034,0.0,0.05076]
[1777104757304,58.13,77557.6,0.2,0.00034,0.0,0.05047]
[1777104765361,58.13,77556.72,0.2,0.00034,0.0,0.0504]
[1777104770398,58.13,77558.44,0.2,0.00034,0.0,0.05053]
[1777104775433,58.13,77558.13,0.2,0.00034,0.0,0.05051]
[1777104780467,58.13,77558.34,0.2,0.00034,0.0,0.05052]
[1777104785500,58.13,77559.17,0.2,0.00034,0.0,0.05058]
[1777104790535,58.13,77558.72,0.2,0.00034,0.0,0.05055]
[1777104795570,58.13,77558.02,0.2,0.00034,0.0,0.0505]
[1777104800605,58.13,77562.51,0.2,0.00034,0.0,0.05083]
[1777104805641,58.13,77562.87,0.2,0.00034,0.0,0.05086]
[1777104816721,58.13,77562.87,0.2,0.00034,0.0,0.05063]
[1777104823768,58.13,77562.87,0.2,0.00034,0.0,0.05063]
[1777104828805,58.13,77562.74,0.2,0.00034,0.0,0.05062]
[1777104833837,58.13,77562.54,0.2,0.00034,0.0,0.05061]
[1777104840892,58.13,77562.55,0.2,0.00034,0.0,0.05061]
[1777104848459,58.13,77562.59,0.2,0.00034,0.0,0.05061]
[1777104853988,58.13,77562.28,0.2,0.00034,0.0,0.05059]
[1777104859019,58.13,77552.2,0.2,0.00034,0.0,0.04985]
[1777104864805,58.13,77552.52,0.2,0.00034,0.0,0.04987]
[1777104864875,58.13,77551.76,0.2,0.00034,0.0,0.04982]
[1777104870097,58.13,77553.41,0.2,0.00034,0.0,0.04994]
[1777104875131,58.13,77553.81,0.2,0.00034,0.0,0.04975]
[1777104881173,58.13,77553.34,0.2,0.00034,0.0,0.04971]
[1777104888739,58.13,77553.74,0.2,0.00034,0.0,0.04974]
[1777104894261,58.13,77553.92,0.2,0.00034,0.0,0.04976]
[1777104899298,58.13,77553.11,0.2,0.00034,0.0,0.0497]
[1777104906348,58.13,77553.83,0.2,0.00034,0.0,0.04975]
[1777104911383,58.13,77554.2,0.2,0.00034,0.0,0.04978]
[1777104918955,58.13,77554.16,0.2,0.00034,0.0,0.04977]
[1777104926488,58.13,77554.28,0.2,0.00034,0.0,0.04978]
[1777104931524,58.13,77554.46,0.2,0.00034,0.0,0.04957]
[1777104936559,58.13,77554.8,0.2,0.00034,0.0,0.0496]
[1777104941593,58.13,77554.62,0.2,0.00034,0.0,0.04959]
[1777104946628,58.13,77554.48,0.2,0.00034,0.0,0.04958]
[1777104953679,58.13,77554.74,0.2,0.00034,0.0,0.04959]
[1777104959237,58.13,77555.05,0.2,0.00034,0.0,0.04962]
[1777104964756,58.13,77562.3,0.2,0.00034,0.0,0.05015]
[1777104969791,58.13,77563.04,0.2,0.00034,0.0,0.0502]
[1777104974827,58.13,77560.42,0.2,0.00034,0.0,0.05001]
[1777104979861,58.13,77560.74,0.2,0.00034,0.0,0.05003]
[1777104984896,58.13,77559.47,0.2,0.00034,0.0,0.04994]
[1777104989935,58.13,77559.03,0.2,0.00034,0.0,0.04991]
[1777104994966,58.13,77560.66,0.2,0.00034,0.0,0.0498]
[1777105003022,58.13,77560.38,0.2,0.00034,0.0,0.04978]
[1777105008057,58.13,77560.58,0.2,0.00034,0.0,0.0498]
[1777105013093,58.13,77560.76,0.2,0.00034,0.0,0.04981]
[1777105018126,58.13,77558.85,0.2,0.00034,0.0,0.04967]
[1777105024169,58.13,77558.52,0.2,0.00034,0.0,0.04965]
[1777105029727,58.13,77555.17,0.2,0.00033,0.0,0.04941]
[1777105035246,58.13,77554.71,0.2,0.00033,0.0,0.04937]
[1777105042295,58.13,77555.04,0.2,0.00033,0.0,0.0494]
[1777105047330,58.13,77555.94,0.2,0.00034,0.0,0.04946]
[1777105052365,58.13,77556.96,0.2,0.00033,0.0,0.04931]
[1777105058408,58.13,77560.51,0.2,0.00034,0.0,0.04957]
[1777105063442,58.13,77559.63,0.2,0.00034,0.0,0.04951]
[1777105070011,58.13,77564.77,0.2,0.00034,0.0,0.04988]
[1777105077542,58.13,77561.7,0.2,0.00034,0.0,0.04966]
[1777105083598,58.13,77561.11,0.2,0.00034,0.0,0.04961]
[1777105090157,58.13,77559.09,0.2,0.00034,0.0,0.04947]
[1777105095669,58.13,77561.5,0.2,0.00034,0.0,0.04964]
[1777105100704,58.13,77561.4,0.2,0.00034,0.0,0.04964]
[1777105105738,58.13,77561.99,0.2,0.00034,0.0,0.04968]
[1777105110782,58.13,77562.06,0.2,0.00034,0.0,0.04968]
[1777105118834,58.13,77562.79,0.2,0.00034,0.0,0.04952]
[1777105124878,58.13,77563.31,0.2,0.00034,0.0,0.04955]
[1777105130438,58.13,77563.36,0.2,0.00034,0.0,0.04956]
[1777105137968,58.13,77564.18,0.2,0.00034,0.0,0.04962]
[1777105143003,58.13,77564.18,0.2,0.00034,0.0,0.04962]
[1777105148042,58.13,77562.61,0.2,0.00034,0.0,0.0495]
[1777105153076,58.13,77561.67,0.2,0.00034,0.0,0.04943]
[1777105158113,58.13,77557.38,0.2,0.00033,0.0,0.04913]
[1777105163146,58.13,77552.23,0.2,0.00033,0.0,0.04876]
[1777105168181,58.13,77553.31,0.2,0.00033,0.0,0.04883]
[1777105174229,58.13,77554.2,0.2,0.00033,0.0,0.04868]
[1777105179258,58.13,77553.1,0.2,0.00033,0.0,0.0486]
[1777105184293,58.13,77552.46,0.2,0.00033,0.0,0.04855]
[1777105189328,58.13,77551.27,0.2,0.00033,0.0,0.04847]
[1777105194363,58.13,77550.42,0.2,0.00033,0.0,0.04841]
[1777105199398,58.13,77550.81,0.2,0.00033,0.0,0.04844]
[1777105204434,58.13,77551.45,0.2,0.00033,0.0,0.04848]
[1777105209478,58.13,77551.01,0.2,0.00033,0.0,0.04845]
[1777105214511,58.13,77550.88,0.2,0.00033,0.0,0.04844]
[1777105219546,58.13,77549.78,0.2,0.00033,0.0,0.04836]
[1777105224580,58.13,77549.49,0.2,0.00033,0.0,0.04834]
[1777105229615,58.13,77548.85,0.2,0.00033,0.0,0.0483]
[1777105234651,58.13,77549.04,0.2,0.00033,0.0,0.0481]
[1777105240693,58.13,77549.44,0.2,0.00033,0.0,0.04812]
[1777105251280,58.13,77552.64,0.2,0.00033,0.0,0.04835]
[1777105257813,58.13,77550.83,0.2,0.00033,0.0,0.04822]
[1777105262848,58.13,77550.32,0.2,0.00033,0.0,0.04819]
[1777105264863,58.13,77565.73,0.2,0.00033,0.0,0.04929]
[1777105269900,58.13,77575.64,0.2,0.00034,0.0,0.05001]
[1777105275946,58.13,77575.73,0.2,0.00034,0.0,0.05001]
[1777105281491,58.13,77576.27,0.2,0.00034,0.0,0.05005]
[1777105287021,58.13,77576.27,0.2,0.00034,0.0,0.05005]
[1777105292056,58.13,77576.55,0.2,0.00034,0.0,0.04985]
[1777105301630,58.13,77576.52,0.2,0.00034,0.0,0.04985]
[1777105312198,58.13,77575.41,0.2,0.00034,0.0,0.04977]
[1777105317233,58.13,77573.9,0.2,0.00034,0.0,0.04966]
[1777105322268,58.13,77575.26,0.2,0.00034,0.0,0.04976]
[1777105327304,58.13,77569.48,0.2,0.00033,0.0,0.04934]
[1777105332339,58.13,77568.51,0.2,0.00033,0.0,0.04927]
[1777105338383,58.13,77568.0,0.2,0.00033,0.0,0.04923]
[1777105343419,58.13,77567.36,0.2,0.00033,0.0,0.04919]
[1777105351984,58.13,77566.84,0.2,0.00033,0.0,0.04893]
[1777105357517,58.13,77565.84,0.2,0.00033,0.0,0.04886]
[1777105362552,58.13,77557.58,0.2,0.00033,0.0,0.04827]
[1777105368594,58.13,77557.26,0.2,0.00033,0.0,0.04824]
[1777105373628,58.13,77555.94,0.2,0.00033,0.0,0.04815]
[1777105380680,58.13,77556.25,0.2,0.00033,0.0,0.04817]
[1777105385714,58.13,77555.76,0.2,0.00033,0.0,0.04814]
[1777105390749,58.13,77555.57,0.2,0.00033,0.0,0.04813]
[1777105395783,58.13,77555.21,0.2,0.00033,0.0,0.0481]
[1777105400818,58.13,77555.21,0.2,0.00033,0.0,0.0481]
[1777105405854,58.13,77554.9,0.2,0.00033,0.0,0.04808]
[1777105410889,58.13,77547.55,0.2,0.00032,0.0,0.04756]
[1777105415924,58.13,77547.68,0.2,0.00032,0.0,0.04736]
[1777105421965,58.13,77546.83,0.2,0.00032,0.0,0.0473]
[1777105429015,58.13,77547.06,0.2,0.00032,0.0,0.04731]
[1777105436063,58.13,77553.59,0.2,0.00032,0.0,0.04777]
[1777105441099,58.13,77557.59,0.2,0.00033,0.0,0.04805]
[1777105446134,58.13,77558.11,0.2,0.00033,0.0,0.04809]
[1777105451169,58.13,77556.09,0.2,0.00032,0.0,0.04795]
[1777105457211,58.13,77556.07,0.2,0.00032,0.0,0.04794]
[1777105462246,58.13,77556.08,0.2,0.00032,0.0,0.04795]
[1777105467282,58.13,77554.9,0.2,0.00032,0.0,0.04786]
[1777105472319,58.13,77554.91,0.2,0.00032,0.0,0.04765]
[1777105479368,58.13,77555.04,0.2,0.00032,0.0,0.04766]
[1777105484467,58.13,77545.97,0.2,0.00032,0.0,0.04703]
[1777105489497,58.13,77546.8,0.2,0.00032,0.0,0.04708]
[1777105494532,58.13,77547.86,0.2,0.00032,0.0,0.04716]
[1777105499567,58.13,77543.74,0.2,0.00032,0.0,0.04687]
[1777105504603,58.13,77542.63,0.2,0.00032,0.0,0.04679]
[1777105511653,58.13,77544.78,0.2,0.00032,0.0,0.04694]
[1777105516687,58.13,77543.38,0.2,0.00032,0.0,0.04685]
[1777105521723,58.13,77542.73,0.2,0.00032,0.0,0.0468]
[1777105527765,58.13,77543.76,0.2,0.00032,0.0,0.04687]
[1777105533253,58.13,77544.53,0.2,0.00032,0.0,0.04671]
[1777105543323,58.13,77543.76,0.2,0.00032,0.0,0.04666]
[1777105549919,58.13,77543.55,0.2,0.00032,0.0,0.04665]
[1777105554954,58.13,77543.4,0.2,0.00032,0.0,0.04664]
[1777105563464,58.13,77542.97,0.2,0.00032,0.0,0.04661]
[1777105569057,58.13,77549.8,0.2,0.00032,0.0,0.04708]
[1777105574092,58.13,77549.02,0.2,0.00032,0.0,0.04702]
[1777105579127,58.13,77548.6,0.2,0.00032,0.0,0.047]
[1777105584162,58.13,77549.48,0.2,0.00032,0.0,0.04706]
[1777105589197,58.13,77549.78,0.2,0.00032,0.0,0.04708]
[1777105598260,58.13,77553.35,0.2,0.00032,0.0,0.04711]
[1777105604301,58.13,77553.76,0.2,0.00032,0.0,0.04714]
[1777105609336,58.13,77554.29,0.2,0.00032,0.0,0.04718]
[1777105615383,58.13,77554.62,0.2,0.00032,0.0,0.0472]
[1777105620418,58.13,77555.19,0.2,0.00032,0.0,0.04724]
[1777105625452,58.13,77562.96,0.2,0.00032,0.0,0.04778]
[1777105633957,58.13,77563.12,0.2,0.00032,0.0,0.04779]
[1777105644588,58.13,77561.74,0.2,0.00032,0.0,0.0477]
[1777105649622,58.13,77560.59,0.2,0.00032,0.0,0.04762]
[1777105654657,58.13,77559.7,0.2,0.00032,0.0,0.04734]
[1777105659693,58.13,77559.02,0.2,0.00032,0.0,0.04729]
[1777105664728,58.13,77559.38,0.2,0.00032,0.0,0.04732]
[1777105669763,58.13,77559.73,0.2,0.00032,0.0,0.04734]
[1777105674798,58.13,77564.79,0.2,0.00032,0.0,0.0477]
[1777105679832,58.13,77566.4,0.2,0.00032,0.0,0.04781]
[1777105684869,58.13,77566.93,0.2,0.00032,0.0,0.04785]
[1777105689904,58.13,77567.01,0.2,0.00032,0.0,0.04785]
[1777105694938,58.13,77567.85,0.2,0.00033,0.0,0.04791]
[1777105704448,58.13,77569.07,0.2,0.00033,0.0,0.048]
[1777105714518,58.13,77569.13,0.2,0.00032,0.0,0.04779]
[1777105722128,58.13,77569.47,0.2,0.00032,0.0,0.04781]
[1777105727162,58.13,77569.57,0.2,0.00032,0.0,0.04782]
[1777105733205,58.13,77569.34,0.2,0.00032,0.0,0.0478]
[1777105738240,58.13,77568.75,0.2,0.00032,0.0,0.04776]
[1777105744728,58.13,77569.24,0.2,0.00032,0.0,0.04779]
[1777105750323,58.13,77566.94,0.2,0.00032,0.0,0.04763]
[1777105755360,58.13,77567.45,0.2,0.00032,0.0,0.04767]
[1777105764869,58.13,77567.15,0.2,0.00032,0.0,0.04765]
[1777105771472,58.13,77566.54,0.2,0.00032,0.0,0.04739]
[1777105781542,58.13,77566.47,0.2,0.00032,0.0,0.04739]
[1777105788591,58.13,77566.03,0.2,0.00032,0.0,0.04735]
[1777105794633,58.13,77567.32,0.2,0.00032,0.0,0.04744]
[1777105799667,58.13,77569.21,0.2,0.00032,0.0,0.04758]
[1777105804703,58.13,77574.77,0.2,0.00033,0.0,0.04797]
[1777105809738,58.13,77579.9,0.2,0.00033,0.0,0.04833]
[1777105814773,58.13,77592.4,0.2,0.00033,0.0,0.04923]
[1777105819810,58.13,77601.61,0.2,0.00034,0.0,0.0499]
[1777105824845,58.13,77602.68,0.2,0.00034,0.0,0.04998]
[1777105829880,58.13,77602.44,0.2,0.00034,0.0,0.04996]
[1777105835361,58.13,77602.78,0.2,0.00034,0.0,0.04976]
[1777105840957,58.13,77606.47,0.2,0.00034,0.0,0.05003]
[1777105845991,58.13,77605.72,0.2,0.00034,0.0,0.04998]
[1777105853041,58.13,77606.21,0.2,0.00034,0.0,0.05001]
[1777105858099,58.13,77607.19,0.2,0.00034,0.0,0.05008]
[1777105863134,58.13,77609.84,0.2,0.00034,0.0,0.05028]
[1777105870183,58.13,77617.75,0.2,0.00035,0.0,0.05086]
[1777105875219,58.13,77628.89,0.2,0.00035,0.0,0.0517]
[1777105880255,58.13,77638.31,0.2,0.00036,0.0,0.05242]
[1777105885289,58.13,77638.67,0.2,0.00036,0.0,0.05245]
[1777105891330,58.13,77640.15,0.2,0.00036,0.0,0.05233]
[1777105896365,58.13,77639.52,0.2,0.00036,0.0,0.05228]
[1777105901401,58.13,77640.46,0.2,0.00036,0.0,0.05235]
[1777105911471,58.13,77640.06,0.2,0.00036,0.0,0.05232]
[1777105916506,58.13,77647.51,0.2,0.00036,0.0,0.05289]
[1777105921541,58.13,77643.37,0.2,0.00036,0.0,0.05257]
[1777105926577,58.13,77641.84,0.2,0.00036,0.0,0.05245]
[1777105931611,58.13,77636.17,0.2,0.00036,0.0,0.05202]
[1777105938661,58.13,77634.28,0.2,0.00035,0.0,0.05188]
[1777105943695,58.13,77621.86,0.2,0.00035,0.0,0.05094]
[1777105949736,58.13,77621.85,0.2,0.00035,0.0,0.05094]
[1777105954771,58.13,77620.99,0.2,0.00035,0.0,0.05065]
[1777105959807,58.13,77624.09,0.2,0.00035,0.0,0.05088]
[1777105964842,58.13,77624.2,0.2,0.00035,0.0,0.05089]
[1777105970884,58.13,77622.75,0.2,0.00035,0.0,0.05078]
[1777105975919,58.13,77630.19,0.2,0.00035,0.0,0.05134]
[1777105981961,58.13,77630.48,0.2,0.00035,0.0,0.05136]
[1777105986995,58.13,77631.14,0.2,0.00035,0.0,0.05141]
[1777105992031,58.13,77631.89,0.2,0.00035,0.0,0.05147]
[1777105998514,58.13,77632.32,0.2,0.00035,0.0,0.0515]
[1777106004115,58.13,77626.38,0.2,0.00035,0.0,0.05105]
[1777106009150,58.13,77626.91,0.2,0.00035,0.0,0.05109]
[1777106015191,58.13,77627.49,0.2,0.00035,0.0,0.05091]
[1777106020227,58.13,77627.68,0.2,0.00035,0.0,0.05092]
[1777106025262,58.13,77620.76,0.2,0.00034,0.0,0.05041]
[1777106030296,58.13,77618.46,0.2,0.00034,0.0,0.05024]
[1777106035331,58.13,77617.17,0.2,0.00034,0.0,0.05014]
[1777106040368,58.13,77614.16,0.2,0.00034,0.0,0.04992]
[1777106045402,58.13,77612.38,0.2,0.00034,0.0,0.04979]
[1777106052912,58.13,77611.44,0.2,0.00034,0.0,0.04972]
[1777106058953,58.13,77612.1,0.2,0.00034,0.0,0.04977]
[1777106063988,58.13,77617.2,0.2,0.00034,0.0,0.05014]
[1777106066550,58.13,77630.42,0.2,0.00035,0.0,0.05113]
[1777106074061,58.13,77632.42,0.2,0.00035,0.0,0.05105]
[1777106079642,58.13,77636.59,0.2,0.00035,0.0,0.05136]
[1777106085684,58.13,77638.04,0.2,0.00035,0.0,0.05147]
[1777106090720,58.13,77638.76,0.2,0.00035,0.0,0.05152]
[1777106095754,58.13,77641.14,0.2,0.00035,0.0,0.0517]
[1777106100789,58.13,77642.0,0.2,0.00035,0.0,0.05177]
[1777106107838,58.13,77642.76,0.2,0.00035,0.0,0.05183]
[1777106112873,58.13,77644.92,0.2,0.00036,0.0,0.05199]
[1777106117908,58.13,77651.89,0.2,0.00036,0.0,0.05252]
[1777106122943,58.13,77650.07,0.2,0.00036,0.0,0.05238]
[1777106127977,58.13,77647.48,0.2,0.00036,0.0,0.05219]
[1777106135576,58.13,77647.89,0.2,0.00036,0.0,0.05198]
[1777106141068,58.13,77647.91,0.2,0.00036,0.0,0.05199]
[1777106149124,58.13,77649.67,0.2,0.00036,0.0,0.05212]
[1777106154159,58.13,77648.98,0.2,0.00036,0.0,0.05207]
[1777106159195,58.13,77649.18,0.2,0.00036,0.0,0.05208]
[1777106164229,58.13,77652.68,0.2,0.00036,0.0,0.05235]
[1777106169265,58.13,77653.37,0.2,0.00036,0.0,0.0524]
[1777106177320,58.13,77653.04,0.2,0.00036,0.0,0.05238]
[1777106189955,58.13,77652.17,0.2,0.00036,0.0,0.05231]
[1777106195447,58.13,77651.9,0.2,0.00036,0.0,0.05206]
[1777106200481,58.13,77651.68,0.2,0.00036,0.0,0.05204]
[1777106206067,58.13,77655.36,0.2,0.00036,0.0,0.05232]
[1777106211559,58.13,77653.38,0.2,0.00036,0.0,0.05217]
[1777106216594,58.13,77653.25,0.2,0.00036,0.0,0.05216]
[1777106221628,58.13,77654.57,0.2,0.00036,0.0,0.05226]
[1777106226664,58.13,77655.41,0.2,0.00036,0.0,0.05232]
[1777106231699,58.13,77651.92,0.2,0.00036,0.0,0.05206]
[1777106236735,58.13,77649.67,0.2,0.00035,0.0,0.05189]
[1777106241770,58.13,77650.5,0.2,0.00036,0.0,0.05195]
[1777106252848,58.13,77650.73,0.2,0.00035,0.0,0.05174]
[1777106257883,58.13,77650.9,0.2,0.00035,0.0,0.05175]
[1777106262918,58.13,77651.41,0.2,0.00035,0.0,0.05179]
[1777106273994,58.13,77651.45,0.2,0.00035,0.0,0.05179]
[1777106279032,58.13,77651.75,0.2,0.00035,0.0,0.05181]
[1777106284068,58.13,77652.38,0.2,0.00035,0.0,0.05186]
[1777106290109,58.13,77652.39,0.2,0.00035,0.0,0.05186]
[1777106295144,58.13,77659.96,0.2,0.00036,0.0,0.05244]
[1777106300179,58.13,77657.53,0.2,0.00036,0.0,0.05225]
[1777106307228,58.13,77657.96,0.2,0.00036,0.0,0.05229]
[1777106312263,58.13,77658.16,0.2,0.00036,0.0,0.05207]
[1777106317298,58.13,77659.13,0.2,0.00036,0.0,0.05214]
[1777106323339,58.13,77659.52,0.2,0.00036,0.0,0.05217]
[1777106328376,58.13,77659.85,0.2,0.00036,0.0,0.0522]
[1777106334416,58.13,77660.03,0.2,0.00036,0.0,0.05221]
[1777106340459,58.13,77660.85,0.2,0.00036,0.0,0.05227]
[1777106354097,58.13,77661.34,0.2,0.00036,0.0,0.05231]
[1777106364203,58.13,77661.63,0.2,0.00036,0.0,0.05233]
[1777106370668,58.13,77658.94,0.2,0.00036,0.0,0.05213]
[1777106375704,58.13,77660.25,0.2,0.00036,0.0,0.05199]
[1777106382752,58.13,77661.12,0.2,0.00036,0.0,0.05206]
[1777106387787,58.13,77661.34,0.2,0.00036,0.0,0.05208]
[1777106393378,58.13,77657.83,0.2,0.00035,0.0,0.05181]
[1777106399872,58.13,77649.08,0.2,0.00035,0.0,0.05115]
[1777106405914,58.13,77650.36,0.2,0.00035,0.0,0.05125]
[1777106410948,58.13,77660.01,0.2,0.00036,0.0,0.05198]
[1777106418037,58.13,77658.84,0.2,0.00036,0.0,0.05189]
[1777106423073,58.13,77657.39,0.2,0.00035,0.0,0.05178]
[1777106429116,58.13,77657.2,0.2,0.00035,0.0,0.05176]
[1777106434151,58.13,77656.64,0.2,0.00035,0.0,0.05149]
[1777106439186,58.13,77655.59,0.2,0.00035,0.0,0.05141]
[1777106444222,58.13,77655.59,0.2,0.00035,0.0,0.05141]
[1777106450263,58.13,77655.93,0.2,0.00035,0.0,0.05143]
[1777106455297,58.13,77655.48,0.2,0.00035,0.0,0.0514]
[1777106460333,58.13,77655.5,0.2,0.00035,0.0,0.0514]
[1777106470403,58.13,77655.2,0.2,0.00035,0.0,0.05138]
[1777106475437,58.13,77655.46,0.2,0.00035,0.0,0.0514]
[1777106480473,58.13,77655.34,0.2,0.00035,0.0,0.05139]
[1777106485508,58.13,77655.0,0.2,0.00035,0.0,0.05136]
[1777106492067,58.13,77654.63,0.2,0.00035,0.0,0.05111]
[1777106498109,58.13,77654.74,0.2,0.00035,0.0,0.05111]
[1777106505650,58.13,77655.1,0.2,0.00035,0.0,0.05114]
[1777106511692,58.13,77655.05,0.2,0.00035,0.0,0.05114]
[1777106517734,58.13,77654.38,0.2,0.00035,0.0,0.05109]
[1777106522769,58.13,77651.64,0.2,0.00035,0.0,0.05088]
[1777106527804,58.13,77642.06,0.2,0.00034,0.0,0.05017]
[1777106532839,58.13,77640.67,0.2,0.00034,0.0,0.05007]
[1777106539396,58.13,77640.98,0.2,0.00034,0.0,0.05009]
[1777106545930,58.13,77639.84,0.2,0.00034,0.0,0.05001]
[1777106550964,58.13,77640.93,0.2,0.00034,0.0,0.05009]
[1777106559538,58.13,77641.95,0.2,0.00034,0.0,0.04994]
[1777106565071,58.13,77644.2,0.2,0.00034,0.0,0.0501]
[1777106571116,58.13,77646.03,0.2,0.00034,0.0,0.05024]
[1777106576145,58.13,77646.43,0.2,0.00034,0.0,0.05027]
[1777106581179,58.13,77646.37,0.2,0.00034,0.0,0.05026]
[1777106586214,58.13,77646.03,0.2,0.00034,0.0,0.05024]
[1777106591250,58.13,77653.91,0.2,0.00035,0.0,0.05082]
[1777106596284,58.13,77653.51,0.2,0.00035,0.0,0.05079]
[1777106602331,58.13,77653.75,0.2,0.00035,0.0,0.05081]
[1777106607370,58.13,77652.61,0.2,0.00035,0.0,0.05072]
[1777106612403,58.13,77653.07,0.2,0.00035,0.0,0.05053]
[1777106617438,58.13,77653.07,0.2,0.00035,0.0,0.05053]
[1777106622473,58.13,77651.69,0.2,0.00035,0.0,0.05043]
[1777106627508,58.13,77651.34,0.2,0.00034,0.0,0.0504]
[1777106633553,58.13,77651.69,0.2,0.00035,0.0,0.05043]
[1777106638585,58.13,77652.39,0.2,0.00035,0.0,0.05048]
[1777106643626,58.13,77651.29,0.2,0.00034,0.0,0.0504]
[1777106649663,58.13,77650.08,0.2,0.00034,0.0,0.05031]
[1777106654697,58.13,77643.96,0.2,0.00034,0.0,0.04986]
[1777106654697,58.13,77643.96,0.2,0.00034,0.0,0.04986]
[1777106659733,58.13,77644.76,0.2,0.00034,0.0,0.04992]
[1777106665777,58.13,77647.59,0.2,0.00034,0.0,0.05012]
[1777106672823,58.13,77647.67,0.2,0.00034,0.0,0.0499]
[1777106678366,58.13,77650.57,0.2,0.00034,0.0,0.05012]
[1777106683901,58.13,77651.08,0.2,0.00034,0.0,0.05016]
[1777106688935,58.13,77650.82,0.2,0.00034,0.0,0.05014]
[1777106695985,58.13,77649.32,0.2,0.00034,0.0,0.05003]
[1777106701025,58.13,77649.35,0.2,0.00034,0.0,0.05003]
[1777106707066,58.13,77649.74,0.2,0.00034,0.0,0.05006]
[1777106712102,58.13,77649.56,0.2,0.00034,0.0,0.05004]
[1777106717136,58.13,77647.19,0.2,0.00034,0.0,0.04987]
[1777106722175,58.13,77647.98,0.2,0.00034,0.0,0.04993]
[1777106727207,58.13,77648.16,0.2,0.00034,0.0,0.04994]
[1777106732243,58.13,77647.98,0.2,0.00034,0.0,0.0497]
[1777106739291,58.13,77644.29,0.2,0.00034,0.0,0.04943]
[1777106746340,58.13,77642.36,0.2,0.00034,0.0,0.04929]
[1777106754397,58.13,77641.77,0.2,0.00034,0.0,0.04925]
[1777106760438,58.13,77640.91,0.2,0.00034,0.0,0.04919]
[1777106771516,58.13,77640.19,0.2,0.00034,0.0,0.04913]
[1777106779572,58.13,77639.77,0.2,0.00034,0.0,0.0491]
[1777106788641,58.13,77639.44,0.2,0.00034,0.0,0.04908]
[1777106794677,58.13,77639.83,0.2,0.00033,0.0,0.04888]
[1777106800719,58.13,77640.15,0.2,0.00033,0.0,0.04891]
[1777106807768,58.13,77640.0,0.2,0.00033,0.0,0.0489]
[1777106812803,58.13,77640.49,0.2,0.00033,0.0,0.04893]
[1777106817837,58.13,77639.79,0.2,0.00033,0.0,0.04888]
[1777106822878,58.13,77639.7,0.2,0.00033,0.0,0.04887]
[1777106828915,58.13,77638.48,0.2,0.00033,0.0,0.04879]
[1777106834958,58.13,77638.82,0.2,0.00033,0.0,0.04881]
[1777106839994,58.13,77639.41,0.2,0.00033,0.0,0.04885]
[1777106845028,58.13,77637.17,0.2,0.00033,0.0,0.04869]
[1777106850062,58.13,77638.04,0.2,0.00033,0.0,0.04876]
[1777106855097,58.13,77638.46,0.2,0.00033,0.0,0.04856]
[1777106860131,58.13,77638.32,0.2,0.00033,0.0,0.04855]
[1777106865167,58.13,77638.49,0.2,0.00033,0.0,0.04857]
[1777106871711,58.13,77629.42,0.2,0.00033,0.0,0.04792]
[1777106878258,58.13,77628.17,0.2,0.00033,0.0,0.04783]
[1777106883292,58.13,77626.53,0.2,0.00033,0.0,0.04771]
[1777106888327,58.13,77625.24,0.2,0.00033,0.0,0.04762]
[1777106893363,58.13,77626.73,0.2,0.00033,0.0,0.04773]
[1777106898397,58.13,77627.2,0.2,0.00033,0.0,0.04776]
[1777106907461,58.13,77625.2,0.2,0.00033,0.0,0.04762]
[1777106916523,58.13,77624.53,0.2,0.00032,0.0,0.04736]
[1777106921558,58.13,77623.29,0.2,0.00032,0.0,0.04727]
[1777106928106,58.13,77623.05,0.2,0.00032,0.0,0.04725]
[1777106933642,58.13,77622.72,0.2,0.00032,0.0,0.04723]
[1777106941699,58.13,77622.97,0.2,0.00032,0.0,0.04725]
[1777106948246,58.13,77621.93,0.2,0.00032,0.0,0.04717]
[1777106953783,58.13,77621.37,0.2,0.00032,0.0,0.04713]
[1777106961840,58.13,77621.17,0.2,0.00032,0.0,0.04712]
[1777106962782,58.13,77621.17,0.2,0.00032,0.0,0.04712]
[1777106962868,58.13,77621.48,0.2,0.00032,0.0,0.04714]
[1777106967975,58.13,77621.48,0.2,0.00032,0.0,0.04714]
[1777106968075,58.13,77621.56,0.2,0.00032,0.0,0.04715]
[1777106968864,58.13,77621.56,0.2,0.00032,0.0,0.04715]
[1777106969720,58.13,77621.56,0.2,0.00032,0.0,0.04715]
[1777106978456,58.13,77622.49,0.2,0.00032,0.0,0.047]
[1777106985022,58.13,77622.77,0.2,0.00032,0.0,0.04702]
[1777106991060,58.13,77622.55,0.2,0.00032,0.0,0.047]
[1777106996096,58.13,77620.44,0.2,0.00032,0.0,0.04685]
[1777107002139,58.13,77620.09,0.2,0.00032,0.0,0.04683]
[1777107007659,58.13,77620.67,0.2,0.00032,0.0,0.04687]
[1777107016237,58.13,77620.6,0.2,0.00032,0.0,0.04687]
[1777107021271,58.13,77619.27,0.2,0.00032,0.0,0.04677]
[1777107027800,58.13,77619.43,0.2,0.00032,0.0,0.04678]
[1777107033356,58.13,77618.54,0.2,0.00032,0.0,0.04651]
[1777107039398,58.13,77618.91,0.2,0.00032,0.0,0.04653]
[1777107044433,58.13,77619.91,0.2,0.00032,0.0,0.0466]
[1777107049468,58.13,77620.34,0.2,0.00032,0.0,0.04663]
[1777107054989,58.13,77621.35,0.2,0.00032,0.0,0.0467]
[1777107060546,58.13,77621.6,0.2,0.00032,0.0,0.04672]
[1777107068085,58.13,77623.36,0.2,0.00032,0.0,0.04684]
[1777107073637,58.13,77622.65,0.2,0.00032,0.0,0.04679]
[1777107081694,58.13,77622.74,0.2,0.00032,0.0,0.0468]
[1777107088226,58.13,77622.57,0.2,0.00032,0.0,0.04679]
[1777107095793,58.13,77622.7,0.2,0.00032,0.0,0.04658]
[1777107101834,58.13,77622.76,0.2,0.00032,0.0,0.04659]
[1777107108367,58.13,77622.95,0.2,0.00032,0.0,0.0466]
[1777107113921,58.13,77623.34,0.2,0.00032,0.0,0.04663]
[1777107119444,58.13,77623.42,0.2,0.00032,0.0,0.04663]
[1777107124998,58.13,77623.55,0.2,0.00032,0.0,0.04664]
[1777107136072,58.13,77623.95,0.2,0.00032,0.0,0.04667]
[1777107144131,58.13,77625.19,0.2,0.00032,0.0,0.04675]
[1777107149664,58.13,77625.02,0.2,0.00032,0.0,0.04674]
[1777107159733,58.13,77624.43,0.2,0.00032,0.0,0.04649]
[1777107165280,58.13,77623.33,0.2,0.00032,0.0,0.04641]
[1777107171322,58.13,77622.81,0.2,0.00032,0.0,0.04638]
[1777107179881,58.13,77621.98,0.2,0.00032,0.0,0.04632]
[1777107189951,58.13,77621.84,0.2,0.00032,0.0,0.04631]
[1777107195490,58.13,77621.66,0.2,0.00032,0.0,0.0463]
[1777107210091,58.13,77621.11,0.2,0.00032,0.0,0.04626]
[1777107220161,58.13,77621.05,0.2,0.00031,0.0,0.04604]
[1777107226712,58.13,77620.5,0.2,0.00031,0.0,0.046]
[1777107240301,58.13,77620.2,0.2,0.00031,0.0,0.04598]
[1777107245847,58.13,77620.2,0.2,0.00031,0.0,0.04598]
[1777107255917,58.13,77619.94,0.2,0.00031,0.0,0.04597]
[1777107270015,58.13,77619.82,0.2,0.00031,0.0,0.04596]
[1777107279081,58.13,77619.69,0.2,0.00031,0.0,0.04574]
[1777107285122,58.13,77623.78,0.2,0.00031,0.0,0.04602]
[1777107290157,58.13,77624.3,0.2,0.00031,0.0,0.04605]
[1777107298213,58.13,77624.72,0.2,0.00031,0.0,0.04608]
[1777107306270,58.13,77624.35,0.2,0.00031,0.0,0.04605]
[1777107313319,58.13,77625.34,0.2,0.00032,0.0,0.04612]
[1777107318354,58.13,77625.62,0.2,0.00032,0.0,0.04614]
[1777107323388,58.13,77625.27,0.2,0.00031,0.0,0.04612]
[1777107328424,58.13,77624.36,0.2,0.00031,0.0,0.04606]
[1777107333460,58.13,77621.91,0.2,0.00031,0.0,0.04568]
[1777107338495,58.13,77622.06,0.2,0.00031,0.0,0.04569]
[1777107346571,58.13,77624.4,0.2,0.00031,0.0,0.04585]
[1777107355632,58.13,77625.07,0.2,0.00031,0.0,0.04589]
[1777107360667,58.13,77628.6,0.2,0.00032,0.0,0.04613]
[1777107365703,58.13,77629.11,0.2,0.00032,0.0,0.04617]
[1777107368315,58.13,77629.11,0.2,0.00032,0.0,0.04617]
[1777107368349,58.13,77629.25,0.2,0.00032,0.0,0.04618]
[1777107375469,58.13,77629.17,0.2,0.00032,0.0,0.04617]
[1777107375507,58.13,77629.22,0.2,0.00032,0.0,0.04618]
[1777107384836,58.13,77629.72,0.2,0.00032,0.0,0.04621]
[1777107391890,58.13,77628.78,0.2,0.00031,0.0,0.04593]
[1777107396925,58.13,77628.4,0.2,0.00031,0.0,0.04591]
[1777107402972,58.13,77627.88,0.2,0.00031,0.0,0.04587]
[1777107408476,58.13,77627.92,0.2,0.00031,0.0,0.04587]
[1777107413639,58.13,77627.92,0.2,0.00031,0.0,0.04587]
[1777107413738,58.13,77627.82,0.2,0.00031,0.0,0.04587]
[1777107419091,58.13,77625.19,0.2,0.00031,0.0,0.04569]
[1777107425130,58.13,77626.25,0.2,0.00031,0.0,0.04576]
[1777107433187,58.13,77626.45,0.2,0.00031,0.0,0.04577]
[1777107438686,58.13,77628.51,0.2,0.00031,0.0,0.04591]
[1777107444263,58.13,77628.5,0.2,0.00031,0.0,0.04591]
[1777107449301,58.13,77628.25,0.2,0.00031,0.0,0.0459]
[1777107454334,58.13,77628.15,0.2,0.00031,0.0,0.04568]
[1777107462390,58.13,77628.09,0.2,0.00031,0.0,0.04567]
[1777107469439,58.13,77626.59,0.2,0.00031,0.0,0.04557]
[1777107474029,58.13,77626.59,0.2,0.00031,0.0,0.04557]
[1777107474117,58.13,77625.8,0.2,0.00031,0.0,0.04552]
[1777107479516,58.13,77625.09,0.2,0.00031,0.0,0.04547]
[1777107484549,58.13,77623.28,0.2,0.00031,0.0,0.04535]
[1777107489583,58.13,77623.41,0.2,0.00031,0.0,0.04536]
[1777107494622,58.13,77623.21,0.2,0.00031,0.0,0.04534]
[1777107499659,58.13,77623.11,0.2,0.00031,0.0,0.04534]
[1777107504691,58.13,77623.06,0.2,0.00031,0.0,0.04533]
[1777107509727,58.13,77623.4,0.2,0.00031,0.0,0.04536]
[1777107515769,58.13,77623.4,0.2,0.00031,0.0,0.04515]
[1777107521810,58.13,77623.24,0.2,0.00031,0.0,0.04513]
[1777107526845,58.13,77623.43,0.2,0.00031,0.0,0.04515]
[1777107532888,58.13,77627.73,0.2,0.00031,0.0,0.04544]
[1777107537922,58.13,77626.29,0.2,0.00031,0.0,0.04534]
[1777107544971,58.13,77624.61,0.2,0.00031,0.0,0.04523]
[1777107550012,58.13,77624.21,0.2,0.00031,0.0,0.0452]
[1777107555041,58.13,77628.32,0.2,0.00031,0.0,0.04548]
[1777107561084,58.13,77628.53,0.2,0.00031,0.0,0.04549]
[1777107566119,58.13,77626.26,0.2,0.00031,0.0,0.04534]
[1777107576187,58.13,77626.76,0.2,0.00031,0.0,0.04516]
[1777107581226,58.13,77638.45,0.2,0.00031,0.0,0.04596]
[1777107586261,58.13,77641.88,0.2,0.00032,0.0,0.04619]
[1777107591297,58.13,77643.92,0.2,0.00032,0.0,0.04633]
[1777107599353,58.13,77645.86,0.2,0.00032,0.0,0.04647]
[1777107603388,58.13,77664.53,0.2,0.00033,0.0,0.04778]
[1777107608416,58.13,77660.59,0.2,0.00033,0.0,0.0475]
[1777107612712,58.13,77660.7,0.2,0.00033,0.0,0.04751]
[1777107612813,58.13,77661.23,0.2,0.00033,0.0,0.04754]
[1777107618487,58.13,77663.02,0.2,0.00033,0.0,0.04767]
[1777107621073,58.13,77663.51,0.2,0.00033,0.0,0.0477]
[1777107621506,58.13,77663.84,0.2,0.00033,0.0,0.04773]
[1777107626542,58.13,77664.84,0.2,0.00033,0.0,0.0478]
[1777107631580,58.13,77658.01,0.2,0.00032,0.0,0.0471]
[1777107636612,58.13,77651.49,0.2,0.00032,0.0,0.04664]
[1777107641648,58.13,77648.6,0.2,0.00032,0.0,0.04644]
[1777107647689,58.13,77645.99,0.2,0.00032,0.0,0.04626]
[1777107653732,58.13,77642.79,0.2,0.00032,0.0,0.04604]
[1777107658769,58.13,77642.06,0.2,0.00031,0.0,0.04599]
[1777107663801,58.13,77641.78,0.2,0.00031,0.0,0.04597]
[1777107668837,58.13,77641.15,0.2,0.00031,0.0,0.04593]
[1777107674878,58.13,77639.76,0.2,0.00031,0.0,0.04583]
[1777107679912,58.13,77638.11,0.2,0.00031,0.0,0.04572]
[1777107685955,58.13,77637.6,0.2,0.00031,0.0,0.04569]
[1777107690990,58.13,77629.59,0.2,0.00031,0.0,0.04514]
[1777107696025,58.13,77626.5,0.2,0.00031,0.0,0.04473]
[1777107701059,58.13,77621.39,0.2,0.0003,0.0,0.04439]
[1777107706094,58.13,77617.46,0.2,0.0003,0.0,0.04413]
[1777107707483,58.13,77617.46,0.2,0.0003,0.0,0.04413]
[1777107707567,58.13,77618.24,0.2,0.0003,0.0,0.04418]
[1777107713144,58.13,77617.31,0.2,0.0003,0.0,0.04412]
[1777107718664,58.13,77615.71,0.2,0.0003,0.0,0.04401]
[1777107720848,58.13,77615.71,0.2,0.0003,0.0,0.04401]
[1777107721200,58.13,77609.76,0.2,0.0003,0.0,0.04362]
[1777107727241,58.13,77610.48,0.2,0.0003,0.0,0.04367]
[1777107732277,58.13,77610.88,0.2,0.0003,0.0,0.04369]
[1777107737311,58.13,77611.53,0.2,0.0003,0.0,0.04374]
[1777107743354,58.13,77611.32,0.2,0.0003,0.0,0.04372]
[1777107746081,58.13,77611.46,0.2,0.0003,0.0,0.04373]
[1777107746374,58.13,77611.41,0.2,0.0003,0.0,0.04373]
[1777107751109,58.13,77611.45,0.2,0.0003,0.0,0.04373]
[1777107751410,58.13,77611.31,0.2,0.0003,0.0,0.04352]
[1777107756446,58.13,77611.45,0.2,0.0003,0.0,0.04353]
[1777107758448,58.13,77611.5,0.2,0.0003,0.0,0.04353]
[1777107758944,58.13,77611.96,0.2,0.0003,0.0,0.04356]
[1777107765508,58.13,77611.75,0.2,0.0003,0.0,0.04355]
[1777107770543,58.13,77611.67,0.2,0.0003,0.0,0.04354]
[1777107775577,58.13,77611.49,0.2,0.0003,0.0,0.04353]
[1777107780612,58.13,77611.82,0.2,0.0003,0.0,0.04355]
[1777107787662,58.13,77611.7,0.2,0.0003,0.0,0.04354]
[1777107792699,58.13,77611.98,0.2,0.0003,0.0,0.04356]
[1777107797733,58.13,77611.23,0.2,0.0003,0.0,0.04351]
[1777107803777,58.13,77611.37,0.2,0.0003,0.0,0.04352]
[1777107809819,58.13,77610.54,0.2,0.0003,0.0,0.04347]
[1777107814854,58.13,77611.03,0.2,0.0003,0.0,0.04329]
[1777107819888,58.13,77610.85,0.2,0.0003,0.0,0.04328]
[1777107825930,58.13,77611.1,0.2,0.0003,0.0,0.0433]
[1777107832980,58.13,77611.64,0.2,0.0003,0.0,0.04333]
[1777107838497,58.13,77611.72,0.2,0.0003,0.0,0.04334]
[1777107844063,58.13,77612.12,0.2,0.0003,0.0,0.04337]
[1777107849098,58.13,77611.66,0.2,0.0003,0.0,0.04334]
[1777107854132,58.13,77611.2,0.2,0.0003,0.0,0.04331]
[1777107861183,58.13,77610.66,0.2,0.0003,0.0,0.04327]
[1777107867223,58.13,77610.38,0.2,0.0003,0.0,0.04325]
[1777107872259,58.13,77611.52,0.2,0.00029,0.0,0.04312]
[1777107877294,58.13,77612.59,0.2,0.00029,0.0,0.04319]
[1777107882328,58.13,77611.69,0.2,0.00029,0.0,0.04313]
[1777107888849,58.13,77611.87,0.2,0.00029,0.0,0.04315]
[1777107897435,58.13,77612.56,0.2,0.00029,0.0,0.04319]
[1777107902469,58.13,77613.01,0.2,0.00029,0.0,0.04322]
[1777107908989,58.13,77613.51,0.2,0.0003,0.0,0.04325]
[1777107914553,58.13,77613.42,0.2,0.0003,0.0,0.04325]
[1777107919589,58.13,77613.44,0.2,0.0003,0.0,0.04325]
[1777107924624,58.13,77613.36,0.2,0.0003,0.0,0.04324]
[1777107930666,58.13,77613.54,0.2,0.0003,0.0,0.04325]
[1777107936709,58.13,77613.58,0.2,0.00029,0.0,0.04305]
[1777107941744,58.13,77613.21,0.2,0.00029,0.0,0.04303]
[1777107946779,58.13,77612.86,0.2,0.00029,0.0,0.04301]
[1777107951814,58.13,77612.68,0.2,0.00029,0.0,0.043]
[1777107957856,58.13,77612.56,0.2,0.00029,0.0,0.04299]
[1777107962892,58.13,77612.25,0.2,0.00029,0.0,0.04297]
[1777107967926,58.13,77612.15,0.2,0.00029,0.0,0.04296]
[1777107972961,58.13,77612.16,0.2,0.00029,0.0,0.04296]
[1777107977996,58.13,77612.15,0.2,0.00029,0.0,0.04296]
[1777107983033,58.13,77616.82,0.2,0.0003,0.0,0.04326]
[1777107988069,58.13,77616.26,0.2,0.0003,0.0,0.04323]
[1777107993103,58.13,77615.92,0.2,0.00029,0.0,0.043]
[1777107999625,58.13,77615.25,0.2,0.00029,0.0,0.04296]
[1777108006195,58.13,77616.03,0.2,0.00029,0.0,0.04301]
[1777108011229,58.13,77616.89,0.2,0.00029,0.0,0.04307]
[1777108016266,58.13,77617.44,0.2,0.00029,0.0,0.0431]
[1777108022308,58.13,77617.39,0.2,0.00029,0.0,0.0431]
[1777108029852,58.13,77620.62,0.2,0.0003,0.0,0.04331]
[1777108035399,58.13,77619.69,0.2,0.0003,0.0,0.04325]
[1777108040433,58.13,77619.93,0.2,0.0003,0.0,0.04326]
[1777108049993,58.13,77619.6,0.2,0.0003,0.0,0.04324]
[1777108060062,58.13,77619.72,0.2,0.00029,0.0,0.04305]
[1777108065611,58.13,77619.86,0.2,0.00029,0.0,0.04306]
[1777108073667,58.13,77619.36,0.2,0.00029,0.0,0.04302]
[1777108078703,58.13,77620.32,0.2,0.00029,0.0,0.04309]
[1777108082879,58.13,77620.78,0.2,0.00029,0.0,0.04312]
[1777108082977,58.13,77621.46,0.2,0.00029,0.0,0.04316]
[1777108083632,58.13,77621.46,0.2,0.00029,0.0,0.04316]
[1777108083736,58.13,77621.46,0.2,0.00029,0.0,0.04316]
[1777108088772,58.13,77621.48,0.2,0.00029,0.0,0.04316]
[1777108089927,58.13,77621.48,0.2,0.00029,0.0,0.04316]
[1777108090273,58.13,77621.62,0.2,0.00029,0.0,0.04317]
[1777108096830,58.13,77621.66,0.2,0.00029,0.0,0.04317]
[1777108099685,58.13,77626.49,0.2,0.0003,0.0,0.04349]
[1777108099851,58.13,77627.36,0.2,0.0003,0.0,0.04354]
[1777108101683,58.13,77627.11,0.2,0.0003,0.0,0.04353]
[1777108101865,58.13,77626.92,0.2,0.0003,0.0,0.04352]
[1777108107907,58.13,77626.54,0.2,0.0003,0.0,0.04349]
[1777108112945,58.13,77626.39,0.2,0.0003,0.0,0.04328]
[1777108114891,58.13,77626.39,0.2,0.0003,0.0,0.04328]
[1777108114992,58.13,77627.08,0.2,0.0003,0.0,0.04332]
[1777108119994,58.13,77627.35,0.2,0.0003,0.0,0.04334]
[1777108125029,58.13,77626.93,0.2,0.0003,0.0,0.04331]
[1777108130064,58.13,77627.14,0.2,0.0003,0.0,0.04333]
[1777108135757,58.13,77626.42,0.2,0.0003,0.0,0.04328]
[1777108135852,58.13,77626.27,0.2,0.0003,0.0,0.04327]
[1777108138227,58.13,77626.27,0.2,0.0003,0.0,0.04327]
[1777108138330,58.13,77625.95,0.2,0.0003,0.0,0.04325]
[1777108139035,58.13,77625.95,0.2,0.0003,0.0,0.04325]
[1777108139128,58.13,77625.95,0.2,0.0003,0.0,0.04325]
[1777108144162,58.13,77622.81,0.2,0.00029,0.0,0.04304]
[1777108149199,58.13,77624.23,0.2,0.00029,0.0,0.04314]
[1777108156248,58.13,77625.24,0.2,0.0003,0.0,0.0432]
[1777108159217,58.13,77627.07,0.2,0.0003,0.0,0.04332]
[1777108159318,58.13,77627.44,0.2,0.0003,0.0,0.04335]
[1777108165312,58.13,77627.16,0.2,0.0003,0.0,0.04333]
[1777108171354,58.13,77626.14,0.2,0.00029,0.0,0.04306]
[1777108176388,58.13,77625.59,0.2,0.00029,0.0,0.04302]
[1777108184445,58.13,77625.45,0.2,0.00029,0.0,0.04301]
[1777108192501,58.13,77625.69,0.2,0.00029,0.0,0.04303]
[1777108197535,58.13,77625.64,0.2,0.00029,0.0,0.04303]
[1777108202572,58.13,77625.65,0.2,0.00029,0.0,0.04303]
[1777108207605,58.13,77625.28,0.2,0.00029,0.0,0.043]
[1777108213648,58.13,77625.39,0.2,0.00029,0.0,0.04301]
[1777108219201,58.13,77624.93,0.2,0.00029,0.0,0.04298]
[1777108224726,58.13,77623.78,0.2,0.00029,0.0,0.0429]
[1777108229760,58.13,77621.02,0.2,0.00029,0.0,0.04273]
[1777108239341,58.13,77621.13,0.2,0.00029,0.0,0.04253]
[1777108244865,58.13,77621.25,0.2,0.00029,0.0,0.04254]
[1777108249899,58.13,77621.15,0.2,0.00029,0.0,0.04253]
[1777108254935,58.13,77621.36,0.2,0.00029,0.0,0.04255]
[1777108258837,58.13,77621.21,0.2,0.00029,0.0,0.04254]
[1777108258962,58.13,77621.4,0.2,0.00029,0.0,0.04255]
[1777108263998,58.13,77621.13,0.2,0.00029,0.0,0.04253]
[1777108269553,58.13,77621.28,0.2,0.00029,0.0,0.04254]
[1777108276080,58.13,77621.28,0.2,0.00029,0.0,0.04254]
[1777108284183,58.13,77622.85,0.2,0.00029,0.0,0.04264]
[1777108289693,58.13,77621.91,0.2,0.00029,0.0,0.04258]
[1777108297274,58.13,77621.91,0.2,0.00029,0.0,0.04238]
[1777108302310,58.13,77621.92,0.2,0.00029,0.0,0.04238]
[1777108309834,58.13,77622.0,0.2,0.00029,0.0,0.04239]
[1777108319903,58.13,77621.32,0.2,0.00029,0.0,0.04234]
[1777108325475,58.13,77620.85,0.2,0.00029,0.0,0.04231]
[1777108332532,58.13,77620.67,0.2,0.00029,0.0,0.0423]
[1777108340043,58.13,77620.96,0.2,0.00029,0.0,0.04232]
[1777108346631,58.13,77620.6,0.2,0.00029,0.0,0.0423]
[1777108351666,58.13,77620.63,0.2,0.00029,0.0,0.0421]
[1777108360183,58.13,77620.97,0.2,0.00029,0.0,0.04212]
[1777108365764,58.13,77620.4,0.2,0.00029,0.0,0.04209]
[1777108371807,58.13,77620.34,0.2,0.00029,0.0,0.04208]
[1777108380330,58.13,77620.39,0.2,0.00029,0.0,0.04209]
[1777108385905,58.13,77620.53,0.2,0.00029,0.0,0.04209]
[1777108391946,58.13,77620.5,0.2,0.00029,0.0,0.04209]
[1777108396981,58.13,77620.14,0.2,0.00029,0.0,0.04207]
[1777108402017,58.13,77620.41,0.2,0.00029,0.0,0.04209]
[1777108410540,58.13,77620.87,0.2,0.00029,0.0,0.04212]
[1777108416115,58.13,77620.13,0.2,0.00029,0.0,0.04187]
[1777108422157,58.13,77620.21,0.2,0.00029,0.0,0.04187]
[1777108424968,58.13,77621.33,0.2,0.00029,0.0,0.04195]
[1777108425021,58.13,77620.98,0.2,0.00029,0.0,0.04192]
[1777108430213,58.13,77620.98,0.2,0.00029,0.0,0.04192]
[1777108432319,58.13,77620.85,0.2,0.00029,0.0,0.04192]
[1777108432401,58.13,77620.85,0.2,0.00029,0.0,0.04192]
[1777108438269,58.13,77620.7,0.2,0.00029,0.0,0.04191]
[1777108444315,58.13,77620.7,0.2,0.00029,0.0,0.04191]
[1777108449347,58.13,77620.58,0.2,0.00029,0.0,0.0419]
[1777108454381,58.13,77621.06,0.2,0.00029,0.0,0.04193]
[1777108459417,58.13,77621.09,0.2,0.00029,0.0,0.04193]
[1777108464454,58.13,77621.97,0.2,0.00029,0.0,0.04199]
[1777108468482,58.13,77634.58,0.2,0.00029,0.0,0.04279]
[1777108470925,58.13,77634.91,0.2,0.00029,0.0,0.04281]
[1777108471503,58.13,77634.77,0.2,0.00029,0.0,0.0426]
[1777108473076,58.13,77634.77,0.2,0.00029,0.0,0.0426]
[1777108473517,58.13,77636.14,0.2,0.00029,0.0,0.04269]
[1777108475028,58.13,77636.37,0.2,0.00029,0.0,0.04271]
[1777108475127,58.13,77636.1,0.2,0.00029,0.0,0.04269]
[1777108476524,58.13,77636.1,0.2,0.00029,0.0,0.04269]
[1777108476602,58.13,77636.1,0.2,0.00029,0.0,0.04269]
[1777108477083,58.13,77636.1,0.2,0.00029,0.0,0.04269]
[1777108477632,58.13,77636.1,0.2,0.00029,0.0,0.04269]
[1777108477182,58.13,77636.1,0.2,0.00029,0.0,0.04269]
[1777108478552,58.13,77636.1,0.2,0.00029,0.0,0.04269]
[1777108483587,58.13,77632.08,0.2,0.00029,0.0,0.04243]
[1777108488622,58.13,77631.34,0.2,0.00029,0.0,0.04238]
[1777108493656,58.13,77632.89,0.2,0.00029,0.0,0.04248]
[1777108498692,58.13,77631.22,0.2,0.00029,0.0,0.04237]
[1777108503727,58.13,77626.41,0.2,0.00029,0.0,0.04207]
[1777108508762,58.13,77627.52,0.2,0.00029,0.0,0.04214]
[1777108513797,58.13,77627.91,0.2,0.00029,0.0,0.04216]
[1777108519838,58.13,77627.93,0.2,0.00029,0.0,0.04216]
[1777108525881,58.13,77628.04,0.2,0.00029,0.0,0.04217]
[1777108531385,58.13,77626.89,0.2,0.00029,0.0,0.0419]
[1777108536959,58.13,77627.37,0.2,0.00029,0.0,0.04193]
[1777108545019,58.13,77628.18,0.2,0.00029,0.0,0.04198]
[1777108550051,58.13,77628.07,0.2,0.00029,0.0,0.04197]
[1777108555086,58.13,77628.14,0.2,0.00029,0.0,0.04198]
[1777108560122,58.13,77629.23,0.2,0.00029,0.0,0.04205]
[1777108568177,58.13,77629.4,0.2,0.00029,0.0,0.04206]
[1777108573213,58.13,77629.22,0.2,0.00029,0.0,0.04205]
[1777108580261,58.13,77629.47,0.2,0.00029,0.0,0.04206]
[1777108585297,58.13,77629.38,0.2,0.00029,0.0,0.04206]
[1777108589249,58.13,77629.38,0.2,0.00029,0.0,0.04206]
[1777108589326,58.13,77629.45,0.2,0.00029,0.0,0.04206]
[1777108595366,58.13,77630.21,0.2,0.00029,0.0,0.04191]
[1777108595991,58.13,77630.21,0.2,0.00029,0.0,0.04191]
[1777108596373,58.13,77630.19,0.2,0.00029,0.0,0.04191]
[1777108601875,58.13,77630.28,0.2,0.00029,0.0,0.04191]
[1777108607464,58.13,77629.75,0.2,0.00029,0.0,0.04188]
[1777108615506,58.13,77629.79,0.2,0.00029,0.0,0.04188]
[1777108622556,58.13,77629.39,0.2,0.00029,0.0,0.04186]
[1777108622901,58.13,77629.39,0.2,0.00029,0.0,0.04186]
[1777108623562,58.13,77629.14,0.2,0.00029,0.0,0.04184]
[1777108628598,58.13,77629.34,0.2,0.00029,0.0,0.04186]
[1777108640681,58.13,77629.13,0.2,0.00029,0.0,0.04184]
[1777108643078,58.13,77629.14,0.2,0.00029,0.0,0.04184]
[1777108643702,58.13,77629.22,0.2,0.00029,0.0,0.04185]
[1777108644740,58.13,77629.22,0.2,0.00029,0.0,0.04185]
[1777108644813,58.13,77629.02,0.2,0.00029,0.0,0.04184]
[1777108645895,58.13,77629.02,0.2,0.00029,0.0,0.04184]
[1777108646723,58.13,77629.05,0.2,0.00029,0.0,0.04184]
[1777108647329,58.13,77629.05,0.2,0.00029,0.0,0.04184]
[1777108647730,58.13,77629.21,0.2,0.00029,0.0,0.04185]
[1777108652862,58.13,77629.36,0.2,0.00028,0.0,0.04166]
[1777108657897,58.13,77629.3,0.2,0.00028,0.0,0.04165]
[1777108662935,58.13,77634.47,0.2,0.00029,0.0,0.04198]
[1777108667970,58.13,77637.97,0.2,0.00029,0.0,0.0422]
[1777108669842,58.13,77637.97,0.2,0.00029,0.0,0.0422]
[1777108669908,58.13,77637.81,0.2,0.00029,0.0,0.04219]
[1777108676029,58.13,77637.75,0.2,0.00029,0.0,0.04219]
[1777108681064,58.13,77636.38,0.2,0.00029,0.0,0.0421]
[1777108688484,58.13,77633.66,0.2,0.00029,0.0,0.04193]
[1777108694155,58.13,77632.43,0.2,0.00029,0.0,0.04185]
[1777108699189,58.13,77630.82,0.2,0.00029,0.0,0.04175]
[1777108704225,58.13,77631.67,0.2,0.00029,0.0,0.0418]
[1777108712281,58.13,77631.75,0.2,0.00028,0.0,0.04161]
[1777108718694,58.13,77632.11,0.2,0.00028,0.0,0.04163]
[1777108724364,58.13,77632.4,0.2,0.00028,0.0,0.04165]
[1777108729400,58.13,77628.63,0.2,0.00028,0.0,0.04141]
[1777108734434,58.13,77627.8,0.2,0.00028,0.0,0.04136]
[1777108737672,58.13,77628.06,0.2,0.00028,0.0,0.04138]
[1777108737773,58.13,77627.86,0.2,0.00028,0.0,0.04137]
[1777108738893,58.13,77627.86,0.2,0.00028,0.0,0.04137]
[1777108739035,58.13,77627.86,0.2,0.00028,0.0,0.04137]
[1777108738988,58.13,77627.86,0.2,0.00028,0.0,0.04137]
[1777108740074,58.13,77627.86,0.2,0.00028,0.0,0.04137]
[1777108740116,58.13,77627.86,0.2,0.00028,0.0,0.04137]
[1777108746516,58.13,77627.86,0.2,0.00028,0.0,0.04137]
[1777108756585,58.13,77628.21,0.2,0.00028,0.0,0.04139]
[1777108766664,58.13,77628.38,0.2,0.00028,0.0,0.0414]
[1777108772708,58.13,77628.18,0.2,0.00028,0.0,0.04119]
[1777108778114,58.13,77628.36,0.2,0.00028,0.0,0.0412]
[1777108783798,58.13,77628.63,0.2,0.00028,0.0,0.04122]
[1777108788832,58.13,77628.47,0.2,0.00028,0.0,0.04121]
[1777108793867,58.13,77628.33,0.2,0.00028,0.0,0.0412]
[1777108798903,58.13,77627.66,0.2,0.00028,0.0,0.04116]
[1777108803938,58.13,77628.28,0.2,0.00028,0.0,0.04119]
[1777108808979,58.13,77628.43,0.2,0.00028,0.0,0.0412]
[1777108815018,58.13,77628.29,0.2,0.00028,0.0,0.0412]
[1777108828107,58.13,77628.19,0.2,0.00028,0.0,0.04119]
[1777108836165,58.13,77627.77,0.2,0.00028,0.0,0.04097]
[1777108842205,58.13,77628.27,0.2,0.00028,0.0,0.041]
[1777108847240,58.13,77628.24,0.2,0.00028,0.0,0.041]
[1777108852275,58.13,77629.36,0.2,0.00028,0.0,0.04107]
[1777108857309,58.13,77633.28,0.2,0.00028,0.0,0.04131]
[1777108862346,58.13,77633.13,0.2,0.00028,0.0,0.0413]
[1777108869752,58.13,77629.9,0.2,0.00028,0.0,0.0411]
[1777108875436,58.13,77630.15,0.2,0.00028,0.0,0.04111]
[1777108881477,58.13,77629.92,0.2,0.00028,0.0,0.0411]
[1777108886513,58.13,77627.93,0.2,0.00028,0.0,0.04098]
[1777108893561,58.13,77627.1,0.2,0.00028,0.0,0.04073]
[1777108898597,58.13,77629.26,0.2,0.00028,0.0,0.04086]
[1777108903632,58.13,77628.87,0.2,0.00028,0.0,0.04084]
[1777108910034,58.13,77628.46,0.2,0.00028,0.0,0.04081]
[1777108918737,58.13,77628.61,0.2,0.00028,0.0,0.04082]
[1777108924780,58.13,77628.74,0.2,0.00028,0.0,0.04083]
[1777108930175,58.13,77630.86,0.2,0.00028,0.0,0.04096]
[1777108938873,58.13,77630.66,0.2,0.00028,0.0,0.04095]
[1777108948944,58.13,77631.0,0.2,0.00028,0.0,0.04097]
[1777108959013,58.13,77631.11,0.2,0.00028,0.0,0.04078]
[1777108965061,58.13,77630.43,0.2,0.00028,0.0,0.04074]
[1777108970094,58.13,77631.23,0.2,0.00028,0.0,0.04079]
[1777108975129,58.13,77623.84,0.2,0.00028,0.0,0.04033]
[1777108981172,58.13,77622.91,0.2,0.00028,0.0,0.04028]
[1777108987214,58.13,77617.86,0.2,0.00027,0.0,0.03997]
[1777108995270,58.13,77616.49,0.2,0.00027,0.0,0.03989]
[1777109000674,58.13,77617.32,0.2,0.00027,0.0,0.03994]
[1777109007359,58.13,77617.44,0.2,0.00027,0.0,0.03994]
[1777109009372,58.13,77596.93,0.2,0.00026,0.0,0.03872]
[1777109014406,58.13,77596.96,0.2,0.00026,0.0,0.03853]
[1777109020813,58.13,77596.2,0.2,0.00026,0.0,0.03849]
[1777109026351,58.13,77595.92,0.2,0.00026,0.0,0.03847]
[1777109026490,58.13,77595.85,0.2,0.00026,0.0,0.03847]
[1777109031524,58.13,77603.19,0.2,0.00027,0.0,0.0389]
[1777109038573,58.13,77604.86,0.2,0.00027,0.0,0.039]
[1777109043608,58.13,77608.76,0.2,0.00027,0.0,0.03923]
[1777109051024,58.13,77610.57,0.2,0.00027,0.0,0.03934]
[1777109056700,58.13,77610.52,0.2,0.00027,0.0,0.03934]
[1777109063748,58.13,77608.98,0.2,0.00027,0.0,0.03924]
[1777109069793,58.13,77608.75,0.2,0.00027,0.0,0.03923]
[1777109076840,58.13,77608.43,0.2,0.00027,0.0,0.03902]
[1777109081875,58.13,77608.93,0.2,0.00027,0.0,0.03905]
[1777109088305,58.13,77609.43,0.2,0.00027,0.0,0.03908]
[1777109093959,58.13,77609.66,0.2,0.00027,0.0,0.03909]
[1777109100000,58.13,77609.94,0.2,0.00027,0.0,0.03911]
[1777109105036,58.13,77619.67,0.2,0.00027,0.0,0.0397]
[1777109110071,58.13,77618.71,0.2,0.00027,0.0,0.03964]
[1777109115105,58.13,77618.08,0.2,0.00027,0.0,0.0396]
[1777109120141,58.13,77618.39,0.2,0.00027,0.0,0.03962]
[1777109126183,58.13,77618.32,0.2,0.00027,0.0,0.03961]
[1777109131218,58.13,77618.04,0.2,0.00027,0.0,0.03941]
[1777109136253,58.13,77619.07,0.2,0.00027,0.0,0.03947]
[1777109142295,58.13,77619.77,0.2,0.00027,0.0,0.03951]
[1777109148734,58.13,77620.2,0.2,0.00027,0.0,0.03954]
[1777109158829,58.13,77620.45,0.2,0.00027,0.0,0.03955]
[1777109164448,58.13,77620.83,0.2,0.00027,0.0,0.03957]
[1777109174516,58.13,77620.7,0.2,0.00027,0.0,0.03957]
[1777109179553,58.13,77620.85,0.2,0.00027,0.0,0.03958]
[1777109184589,58.13,77621.34,0.2,0.00027,0.0,0.03961]
[1777109195663,58.13,77621.41,0.2,0.00027,0.0,0.03942]
[1777109200706,58.13,77621.69,0.2,0.00027,0.0,0.03944]
[1777109205736,58.13,77624.91,0.2,0.00027,0.0,0.03963]
[1777109210777,58.13,77628.98,0.2,0.00027,0.0,0.03988]
[1777109218220,58.13,77629.07,0.2,0.00027,0.0,0.03988]
[1777109223862,58.13,77629.2,0.2,0.00027,0.0,0.03989]
[1777109228897,58.13,77629.34,0.2,0.00027,0.0,0.0399]
[1777109235947,58.13,77629.38,0.2,0.00027,0.0,0.0399]
[1777109248446,58.13,77629.58,0.2,0.00027,0.0,0.03991]
[1777109255080,58.13,77630.2,0.2,0.00027,0.0,0.03976]
[1777109265149,58.13,77630.5,0.2,0.00027,0.0,0.03978]
[1777109270186,58.13,77630.75,0.2,0.00027,0.0,0.03979]
[1777109278243,58.13,77630.88,0.2,0.00027,0.0,0.0398]
[1777109283280,58.13,77631.13,0.2,0.00027,0.0,0.03981]
[1777109288726,58.13,77631.19,0.2,0.00027,0.0,0.03982]
[1777109298796,58.13,77631.27,0.2,0.00027,0.0,0.03982]
[1777109308867,58.13,77631.34,0.2,0.00027,0.0,0.03983]
[1777109316517,58.13,77631.39,0.2,0.00027,0.0,0.03964]
[1777109326584,58.13,77631.36,0.2,0.00027,0.0,0.03964]
[1777109333638,58.13,77631.4,0.2,0.00027,0.0,0.03964]
[1777109336659,58.13,77619.93,0.2,0.00027,0.0,0.03895]
[1777109341695,58.13,77616.75,0.2,0.00026,0.0,0.03876]
[1777109346730,58.13,77616.71,0.2,0.00026,0.0,0.03876]
[1777109352772,58.13,77616.32,0.2,0.00026,0.0,0.03874]
[1777109358211,58.13,77616.73,0.2,0.00026,0.0,0.03876]
[1777109362032,58.13,77616.59,0.2,0.00026,0.0,0.03875]
[1777109362133,58.13,77616.81,0.2,0.00026,0.0,0.03877]
[1777109368281,58.13,77611.94,0.2,0.00026,0.0,0.03848]
[1777109371907,58.13,77603.67,0.2,0.00026,0.0,0.03781]
[1777109378354,58.13,77596.69,0.2,0.00026,0.0,0.03741]
[1777109383992,58.13,77596.95,0.2,0.00026,0.0,0.03742]
[1777109390033,58.13,77596.24,0.2,0.00025,0.0,0.03738]
[1777109395069,58.13,77595.53,0.2,0.00025,0.0,0.03734]
[1777109400119,58.13,77594.28,0.2,0.00025,0.0,0.03727]
[1777109405153,58.13,77594.04,0.2,0.00025,0.0,0.03726]
[1777109410007,58.13,77601.15,0.2,0.00026,0.0,0.03766]
[1777109410612,58.13,77601.15,0.2,0.00026,0.0,0.03766]
[1777109410108,58.13,77601.15,0.2,0.00026,0.0,0.03766]
[1777109410710,58.13,77601.15,0.2,0.00026,0.0,0.03766]
[1777109416230,58.13,77599.76,0.2,0.00026,0.0,0.03758]
[1777109421265,58.13,77600.73,0.2,0.00026,0.0,0.03764]
[1777109428705,58.13,77599.79,0.2,0.00026,0.0,0.03759]
[1777109434356,58.13,77599.84,0.2,0.00026,0.0,0.03741]
[1777109440399,58.13,77601.45,0.2,0.00026,0.0,0.0375]
[1777109445434,58.13,77602.34,0.2,0.00026,0.0,0.03755]
[1777109453489,58.13,77602.52,0.2,0.00026,0.0,0.03756]
[1777109458914,58.13,77601.18,0.2,0.00026,0.0,0.03748]
[1777109465598,58.13,77600.85,0.2,0.00026,0.0,0.03746]
[1777109471639,58.13,77601.86,0.2,0.00026,0.0,0.03752]
[1777109479054,58.13,77601.7,0.2,0.00026,0.0,0.03751]
[1777109489124,58.13,77601.35,0.2,0.00026,0.0,0.03749]
[1777109494804,58.13,77601.3,0.2,0.00025,0.0,0.03731]
[1777109504870,58.13,77601.27,0.2,0.00025,0.0,0.03731]
[1777109511922,58.13,77601.22,0.2,0.00025,0.0,0.0373]
[1777109519337,58.13,77601.22,0.2,0.00025,0.0,0.0373]
[1777109526020,58.13,77600.04,0.2,0.00025,0.0,0.03723]
[1777109534078,58.13,77600.26,0.2,0.00025,0.0,0.03725]
[1777109539477,58.13,77599.29,0.2,0.00025,0.0,0.03719]
[1777109545154,58.13,77599.2,0.2,0.00025,0.0,0.03719]
[1777109550188,58.13,77598.66,0.2,0.00025,0.0,0.03716]
[1777109555224,58.13,77598.48,0.2,0.00025,0.0,0.03696]
[1777109560260,58.13,77596.43,0.2,0.00025,0.0,0.03685]
[1777109565293,58.13,77596.95,0.2,0.00025,0.0,0.03688]
[1777109573350,58.13,77596.99,0.2,0.00025,0.0,0.03688]
[1777109578385,58.13,77597.11,0.2,0.00025,0.0,0.03689]
[1777109583428,58.13,77597.64,0.2,0.00025,0.0,0.03692]
[1777109589830,58.13,77597.95,0.2,0.00025,0.0,0.03693]
[1777109596519,58.13,77598.5,0.2,0.00025,0.0,0.03697]
[1777109601554,58.13,77600.04,0.2,0.00025,0.0,0.03705]
[1777109606589,58.13,77600.54,0.2,0.00025,0.0,0.03708]
[1777109611625,58.13,77600.63,0.2,0.00025,0.0,0.03691]
[1777109616660,58.13,77600.48,0.2,0.00025,0.0,0.0369]
[1777109623710,58.13,77600.57,0.2,0.00025,0.0,0.0369]
[1777109628744,58.13,77600.6,0.2,0.00025,0.0,0.0369]
[1777109639822,58.13,77600.68,0.2,0.00025,0.0,0.03691]
[1777109644857,58.13,77600.56,0.2,0.00025,0.0,0.0369]
[1777109650901,58.13,77600.61,0.2,0.00025,0.0,0.0369]
[1777109656941,58.13,77600.74,0.2,0.00025,0.0,0.03691]
[1777109663990,58.13,77600.61,0.2,0.00025,0.0,0.0369]
[1777109670394,58.13,77599.88,0.2,0.00025,0.0,0.03686]
[1777109676078,58.13,77598.81,0.2,0.00025,0.0,0.03662]
[1777109681112,58.13,77598.68,0.2,0.00025,0.0,0.03661]
[1777109690534,58.13,77598.73,0.2,0.00025,0.0,0.03662]
[1777109696217,58.13,77600.22,0.2,0.00025,0.0,0.0367]
[1777109701254,58.13,77604.41,0.2,0.00025,0.0,0.03694]
[1777109706288,58.13,77604.06,0.2,0.00025,0.0,0.03692]
[1777109716355,58.13,77604.14,0.2,0.00025,0.0,0.03692]
[1777109729807,58.13,77604.71,0.2,0.00025,0.0,0.03696]
[1777109737505,58.13,77605.85,0.2,0.00025,0.0,0.03684]
[1777109742541,58.13,77606.82,0.2,0.00025,0.0,0.03689]
[1777109749949,58.13,77607.54,0.2,0.00025,0.0,0.03693]
[1777109755632,58.13,77608.55,0.2,0.00025,0.0,0.03699]
[1777109762681,58.13,77610.18,0.2,0.00025,0.0,0.03709]
[1777109767716,58.13,77620.39,0.2,0.00026,0.0,0.03767]
[1777109773757,58.13,77619.58,0.2,0.00026,0.0,0.03762]
[1777109778793,58.13,77619.07,0.2,0.00026,0.0,0.03759]
[1777109790314,58.13,77618.85,0.2,0.00026,0.0,0.03758]
[1777109796919,58.13,77618.58,0.2,0.00026,0.0,0.03738]
[1777109801953,58.13,77618.41,0.2,0.00026,0.0,0.03737]
[1777109810454,58.13,77618.24,0.2,0.00026,0.0,0.03736]
[1777109818069,58.13,77618.68,0.2,0.00026,0.0,0.03739]
[1777109829143,58.13,77618.88,0.2,0.00026,0.0,0.0374]
[1777109834181,58.13,77618.24,0.2,0.00026,0.0,0.03736]
[1777109840664,58.13,77618.24,0.2,0.00026,0.0,0.03736]
[1777109850734,58.13,77618.1,0.2,0.00026,0.0,0.03736]
[1777109857341,58.13,77617.53,0.2,0.00025,0.0,0.03714]
[1777109862376,58.13,77617.37,0.2,0.00025,0.0,0.03713]
[1777109868420,58.13,77615.83,0.2,0.00025,0.0,0.03704]
[1777109873454,58.13,77616.31,0.2,0.00025,0.0,0.03707]
[1777109879497,58.13,77616.23,0.2,0.00025,0.0,0.03707]
[1777109885538,58.13,77616.54,0.2,0.00025,0.0,0.03708]
[1777109891014,58.13,77616.74,0.2,0.00025,0.0,0.03709]
[1777109896618,58.13,77617.4,0.2,0.00025,0.0,0.03713]
[1777109901652,58.13,77617.36,0.2,0.00025,0.0,0.03713]
[1777109904914,58.13,77619.09,0.2,0.00025,0.0,0.03723]
[1777109904951,58.13,77618.97,0.2,0.00025,0.0,0.03722]
[1777109909973,58.13,77618.97,0.2,0.00025,0.0,0.03722]
[1777109910024,58.13,77618.79,0.2,0.00025,0.0,0.03721]
[1777109910651,58.13,77618.79,0.2,0.00025,0.0,0.03721]
[1777109910750,58.13,77618.79,0.2,0.00025,0.0,0.03721]
[1777109911559,58.13,77618.79,0.2,0.00025,0.0,0.03721]
[1777109911572,58.13,77618.79,0.2,0.00025,0.0,0.03703]
[1777109918772,58.13,77619.15,0.2,0.00025,0.0,0.03705]
[1777109923807,58.13,77619.3,0.2,0.00025,0.0,0.03706]
[1777109928842,58.13,77628.72,0.2,0.00026,0.0,0.0376]
[1777109933876,58.13,77628.56,0.2,0.00026,0.0,0.03759]
[1777109936065,58.13,77629.8,0.2,0.00026,0.0,0.03766]
[1777109936100,58.13,77632.59,0.2,0.00026,0.0,0.03782]
[1777109941932,58.13,77633.82,0.2,0.00026,0.0,0.03789]
[1777109946967,58.13,77638.7,0.2,0.00026,0.0,0.03818]
[1777109952003,58.13,77638.79,0.2,0.00026,0.0,0.03818]
[1777109955024,58.13,77638.72,0.2,0.00026,0.0,0.03818]
[1777109962076,58.13,77638.96,0.2,0.00026,0.0,0.03819]
[1777109969128,58.13,77638.54,0.2,0.00026,0.0,0.03817]
[1777109974162,58.13,77640.26,0.2,0.00026,0.0,0.03808]
[1777109975169,58.13,77662.12,0.2,0.00027,0.0,0.03938]
[1777109976176,58.13,77678.81,0.2,0.00028,0.0,0.0404]
[1777109981217,58.13,77683.44,0.2,0.00028,0.0,0.04069]
[1777109986251,58.13,77693.01,0.2,0.00028,0.0,0.04128]
[1777109990282,58.13,77709.63,0.2,0.00029,0.0,0.04234]
[1777109991286,58.13,77729.72,0.2,0.0003,0.0,0.04365]
[1777109996321,58.13,77719.12,0.2,0.0003,0.0,0.04296]
[1777110001356,58.13,77718.2,0.2,0.0003,0.0,0.0429]
[1777110003132,58.13,77718.2,0.2,0.0003,0.0,0.0429]
[1777110003161,58.13,77717.73,0.2,0.0003,0.0,0.04287]
[1777110008405,58.13,77715.92,0.2,0.0003,0.0,0.04275]
[1777110010419,58.13,77704.08,0.2,0.00029,0.0,0.04199]
[1777110015454,58.13,77700.92,0.2,0.00029,0.0,0.04178]
[1777110020489,58.13,77699.89,0.2,0.00029,0.0,0.04172]
[1777110025526,58.13,77695.83,0.2,0.00029,0.0,0.04146]
[1777110030560,58.13,77690.44,0.2,0.00028,0.0,0.04112]
[1777110035593,58.13,77687.17,0.2,0.00028,0.0,0.04072]
[1777110040629,58.13,77687.51,0.2,0.00028,0.0,0.04074]
[1777110045664,58.13,77686.82,0.2,0.00028,0.0,0.0407]
[1777110050706,58.13,77686.49,0.2,0.00028,0.0,0.04068]
[1777110055740,58.13,77687.97,0.2,0.00028,0.0,0.04077]
[1777110061782,58.13,77687.56,0.2,0.00028,0.0,0.04074]
[1777110066818,58.13,77686.79,0.2,0.00028,0.0,0.0407]
[1777110071854,58.13,77685.48,0.2,0.00028,0.0,0.04062]
[1777110077895,58.13,77685.23,0.2,0.00028,0.0,0.0406]
[1777110082929,58.13,77696.84,0.2,0.00028,0.0,0.04133]
[1777110087966,58.13,77698.66,0.2,0.00029,0.0,0.04144]
[1777110092999,58.13,77700.51,0.2,0.00029,0.0,0.04136]
[1777110098035,58.13,77704.43,0.2,0.00029,0.0,0.0416]
[1777110105084,58.13,77706.56,0.2,0.00029,0.0,0.04174]
[1777110110119,58.13,77706.88,0.2,0.00029,0.0,0.04176]
[1777110115154,58.13,77707.51,0.2,0.00029,0.0,0.0418]
[1777110121197,58.13,77707.09,0.2,0.00029,0.0,0.04177]
[1777110126231,58.13,77705.88,0.2,0.00029,0.0,0.0417]
[1777110138753,58.13,77705.87,0.2,0.00029,0.0,0.0417]
[1777110145370,58.13,77706.78,0.2,0.00029,0.0,0.04175]
[1777110153426,58.13,77706.51,0.2,0.00029,0.0,0.04153]
[1777110158895,58.13,77706.37,0.2,0.00029,0.0,0.04153]
[1777110164502,58.13,77706.15,0.2,0.00029,0.0,0.04151]
[1777110169537,58.13,77706.32,0.2,0.00029,0.0,0.04152]
[1777110174573,58.13,77706.48,0.2,0.00029,0.0,0.04153]
[1777110176448,58.13,77706.48,0.2,0.00029,0.0,0.04153]
[1777110176546,58.13,77706.46,0.2,0.00029,0.0,0.04153]
[1777110179966,58.13,77697.5,0.2,0.00028,0.0,0.04097]
[1777110180066,58.13,77696.76,0.2,0.00028,0.0,0.04092]
[1777110185650,58.13,77694.08,0.2,0.00028,0.0,0.04075]
[1777110190684,58.13,77692.63,0.2,0.00028,0.0,0.04066]
[1777110195721,58.13,77692.09,0.2,0.00028,0.0,0.04063]
[1777110203776,58.13,77691.05,0.2,0.00028,0.0,0.04057]
[1777110209247,58.13,77682.15,0.2,0.00028,0.0,0.04002]
[1777110214852,58.13,77681.76,0.2,0.00027,0.0,0.0398]
[1777110219887,58.13,77688.93,0.2,0.00028,0.0,0.04024]
[1777110225929,58.13,77696.43,0.2,0.00028,0.0,0.0407]
[1777110229391,58.13,77708.54,0.2,0.00029,0.0,0.04146]
[1777110234993,58.13,77715.54,0.2,0.00029,0.0,0.04191]
[1777110240027,58.13,77716.96,0.2,0.00029,0.0,0.042]
[1777110245062,58.13,77718.63,0.2,0.00029,0.0,0.0421]
[1777110250101,58.13,77720.81,0.2,0.00029,0.0,0.04224]
[1777110255134,58.13,77720.6,0.2,0.00029,0.0,0.04223]
[1777110262184,58.13,77719.63,0.2,0.00029,0.0,0.04217]
[1777110267219,58.13,77718.47,0.2,0.00029,0.0,0.04209]
[1777110272254,58.13,77717.48,0.2,0.00029,0.0,0.04183]
[1777110277288,58.13,77717.34,0.2,0.00029,0.0,0.04182]
[1777110282324,58.13,77716.78,0.2,0.00029,0.0,0.04178]
[1777110285345,58.13,77716.51,0.2,0.00029,0.0,0.04177]
[1777110285452,58.13,77715.99,0.2,0.00029,0.0,0.04173]
[1777110291388,58.13,77715.47,0.2,0.00029,0.0,0.0417]
[1777110297430,58.13,77714.91,0.2,0.00029,0.0,0.04166]
[1777110298983,58.13,77714.64,0.2,0.00029,0.0,0.04165]
[1777110299445,58.13,77714.37,0.2,0.00029,0.0,0.04163]
[1777110304480,58.13,77713.26,0.2,0.00029,0.0,0.04156]
[1777110306570,58.13,77714.32,0.2,0.00029,0.0,0.04163]
[1777110307501,58.13,77713.63,0.2,0.00029,0.0,0.04158]
[1777110310072,58.13,77716.52,0.2,0.00029,0.0,0.04177]
[1777110310524,58.13,77720.09,0.2,0.00029,0.0,0.04199]
[1777110315556,58.13,77719.58,0.2,0.00029,0.0,0.04196]
[1777110320592,58.13,77719.97,0.2,0.00029,0.0,0.04199]
[1777110325627,58.13,77720.47,0.2,0.00029,0.0,0.04202]
[1777110330662,58.13,77720.72,0.2,0.00029,0.0,0.04203]
[1777110336703,58.13,77720.7,0.2,0.00029,0.0,0.04183]
[1777110341738,58.13,77720.87,0.2,0.00029,0.0,0.04184]
[1777110346776,58.13,77720.21,0.2,0.00029,0.0,0.0418]
[1777110351810,58.13,77718.81,0.2,0.00029,0.0,0.04171]
[1777110356845,58.13,77718.46,0.2,0.00029,0.0,0.04169]
[1777110361880,58.13,77717.55,0.2,0.00029,0.0,0.04163]
[1777110366915,58.13,77708.99,0.2,0.00028,0.0,0.04109]
[1777110371950,58.13,77709.56,0.2,0.00028,0.0,0.04112]
[1777110376984,58.13,77712.15,0.2,0.00029,0.0,0.04129]
[1777110382032,58.13,77713.82,0.2,0.00029,0.0,0.04139]
[1777110387054,58.13,77713.94,0.2,0.00029,0.0,0.0414]
[1777110392090,58.13,77714.54,0.2,0.00028,0.0,0.04124]
[1777110397124,58.13,77708.96,0.2,0.00028,0.0,0.04089]
[1777110402159,58.13,77705.84,0.2,0.00028,0.0,0.04069]
[1777110407194,58.13,77705.84,0.2,0.00028,0.0,0.04069]
[1777110412230,58.13,77707.32,0.2,0.00028,0.0,0.04079]
[1777110417265,58.13,77707.89,0.2,0.00028,0.0,0.04082]
[1777110422300,58.13,77709.82,0.2,0.00028,0.0,0.04094]
[1777110427335,58.13,77709.37,0.2,0.00028,0.0,0.04091]
[1777110432369,58.13,77716.35,0.2,0.00029,0.0,0.04135]
[1777110437405,58.13,77715.92,0.2,0.00029,0.0,0.04132]
[1777110442439,58.13,77716.17,0.2,0.00029,0.0,0.04134]
[1777110447474,58.13,77716.44,0.2,0.00029,0.0,0.04136]
[1777110452509,58.13,77716.64,0.2,0.00028,0.0,0.04117]
[1777110459559,58.13,77718.24,0.2,0.00029,0.0,0.04127]
[1777110465600,58.13,77718.06,0.2,0.00029,0.0,0.04126]
[1777110470637,58.13,77717.96,0.2,0.00028,0.0,0.04125]
[1777110475671,58.13,77717.91,0.2,0.00028,0.0,0.04125]
[1777110480707,58.13,77716.6,0.2,0.00028,0.0,0.04117]
[1777110485745,58.13,77716.84,0.2,0.00028,0.0,0.04118]
[1777110491786,58.13,77713.3,0.2,0.00028,0.0,0.04096]
[1777110496821,58.13,77713.13,0.2,0.00028,0.0,0.04095]
[1777110503869,58.13,77713.54,0.2,0.00028,0.0,0.04097]
[1777110509912,58.13,77713.5,0.2,0.00028,0.0,0.04097]
[1777110514946,58.13,77713.61,0.2,0.00028,0.0,0.04078]
[1777110521462,58.13,77713.66,0.2,0.00028,0.0,0.04078]
[1777110531533,58.13,77713.64,0.2,0.00028,0.0,0.04078]
[1777110536095,58.13,77728.24,0.2,0.00029,0.0,0.0417]
[1777110541603,58.13,77728.38,0.2,0.00029,0.0,0.04171]
[1777110547173,58.13,77727.49,0.2,0.00029,0.0,0.04165]
[1777110551710,58.13,77727.07,0.2,0.00029,0.0,0.04163]
[1777110551774,58.13,77727.51,0.2,0.00029,0.0,0.04166]
[1777110552972,58.13,77727.51,0.2,0.00029,0.0,0.04166]
[1777110553215,58.13,77727.94,0.2,0.00029,0.0,0.04168]
[1777110558249,58.13,77727.97,0.2,0.00029,0.0,0.04168]
[1777110563285,58.13,77741.46,0.2,0.00029,0.0,0.04255]
[1777110567286,58.13,77741.82,0.2,0.00029,0.0,0.04257]
[1777110567314,58.13,77742.2,0.2,0.00029,0.0,0.0426]
[1777110572349,58.13,77743.22,0.2,0.00029,0.0,0.04246]
[1777110577383,58.13,77746.01,0.2,0.0003,0.0,0.04264]
[1777110582420,58.13,77746.47,0.2,0.0003,0.0,0.04267]
[1777110587454,58.13,77748.28,0.2,0.0003,0.0,0.04279]
[1777110590475,58.13,77737.44,0.2,0.00029,0.0,0.04209]
[1777110593530,58.13,77738.22,0.2,0.00029,0.0,0.04214]
[1777110593600,58.13,77738.28,0.2,0.00029,0.0,0.04214]
[1777110594624,58.13,77738.28,0.2,0.00029,0.0,0.04214]
[1777110594725,58.13,77738.1,0.2,0.00029,0.0,0.04213]
[1777110596105,58.13,77738.1,0.2,0.00029,0.0,0.04213]
[1777110596516,58.13,77737.29,0.2,0.00029,0.0,0.04208]
[1777110598726,58.13,77738.03,0.2,0.00029,0.0,0.04212]
[1777110598826,58.13,77737.78,0.2,0.00029,0.0,0.04211]
[1777110602104,58.13,77737.42,0.2,0.00029,0.0,0.04208]
[1777110602559,58.13,77732.42,0.2,0.00029,0.0,0.04177]
[1777110606586,58.13,77719.08,0.2,0.00028,0.0,0.04092]
[1777110611622,58.13,77718.73,0.2,0.00028,0.0,0.0409]
[1777110616657,58.13,77719.6,0.2,0.00028,0.0,0.04095]
[1777110621692,58.13,77719.55,0.2,0.00028,0.0,0.04095]
[1777110626729,58.13,77719.38,0.2,0.00028,0.0,0.04094]
[1777110631763,58.13,77717.61,0.2,0.00028,0.0,0.04063]
[1777110632541,58.13,77717.61,0.2,0.00028,0.0,0.04063]
[1777110632771,58.13,77717.57,0.2,0.00028,0.0,0.04063]
[1777110638813,58.13,77718.44,0.2,0.00028,0.0,0.04068]
[1777110640625,58.13,77719.17,0.2,0.00028,0.0,0.04073]
[1777110640827,58.13,77720.06,0.2,0.00028,0.0,0.04078]
[1777110641426,58.13,77720.06,0.2,0.00028,0.0,0.04078]
[1777110641833,58.13,77720.42,0.2,0.00028,0.0,0.04081]
[1777110649891,58.13,77723.63,0.2,0.00028,0.0,0.04101]
[1777110654931,58.13,77724.31,0.2,0.00028,0.0,0.04105]
[1777110657013,58.13,77724.55,0.2,0.00028,0.0,0.04106]
[1777110657048,58.13,77724.69,0.2,0.00028,0.0,0.04107]
[1777110659290,58.13,77724.69,0.2,0.00028,0.0,0.04107]
[1777110659966,58.13,77723.99,0.2,0.00028,0.0,0.04103]
[1777110660188,58.13,77723.99,0.2,0.00028,0.0,0.04103]
[1777110660290,58.13,77725.09,0.2,0.00028,0.0,0.0411]
[1777110663712,58.13,77725.19,0.2,0.00028,0.0,0.04111]
[1777110663811,58.13,77725.42,0.2,0.00028,0.0,0.04112]
[1777110669029,58.13,77723.37,0.2,0.00028,0.0,0.04099]
[1777110670496,58.13,77723.37,0.2,0.00028,0.0,0.04099]
[1777110670595,58.13,77723.37,0.2,0.00028,0.0,0.04099]
[1777110671114,58.13,77723.37,0.2,0.00028,0.0,0.04099]
[1777110671144,58.13,77723.3,0.2,0.00028,0.0,0.04099]
[1777110677088,58.13,77722.88,0.2,0.00028,0.0,0.04096]
[1777110682583,58.13,77719.49,0.2,0.00028,0.0,0.04075]
[1777110688164,58.13,77718.59,0.2,0.00028,0.0,0.04069]
[1777110694205,58.13,77719.0,0.2,0.00028,0.0,0.04052]
[1777110699240,58.13,77719.44,0.2,0.00028,0.0,0.04055]
[1777110706585,58.13,77719.24,0.2,0.00028,0.0,0.04053]
[1777110706684,58.13,77719.11,0.2,0.00028,0.0,0.04053]
[1777110712793,58.13,77718.42,0.2,0.00028,0.0,0.04048]
[1777110718374,58.13,77718.36,0.2,0.00028,0.0,0.04048]
[1777110724415,58.13,77718.34,0.2,0.00028,0.0,0.04048]
[1777110729450,58.13,77718.43,0.2,0.00028,0.0,0.04048]
[1777110736499,58.13,77718.04,0.2,0.00028,0.0,0.04046]
[1777110741536,58.13,77718.46,0.2,0.00028,0.0,0.04049]
[1777110744336,58.13,77718.4,0.2,0.00028,0.0,0.04048]
[1777110744404,58.13,77718.4,0.2,0.00028,0.0,0.04048]
[1777110746187,58.13,77718.4,0.2,0.00028,0.0,0.04048]
[1777110746569,58.13,77718.4,0.2,0.00028,0.0,0.04048]
[1777110751605,58.13,77718.44,0.2,0.00028,0.0,0.04029]
[1777110756639,58.13,77719.3,0.2,0.00028,0.0,0.04034]
[1777110761675,58.13,77718.85,0.2,0.00028,0.0,0.04031]
[1777110766709,58.13,77719.35,0.2,0.00028,0.0,0.04034]
[1777110771745,58.13,77727.98,0.2,0.00028,0.0,0.04088]
[1777110772163,58.13,77727.98,0.2,0.00028,0.0,0.04088]
[1777110772260,58.13,77727.63,0.2,0.00028,0.0,0.04086]
[1777110777787,58.13,77727.59,0.2,0.00028,0.0,0.04086]
[1777110782824,58.13,77724.61,0.2,0.00028,0.0,0.04067]
[1777110787858,58.13,77724.23,0.2,0.00028,0.0,0.04065]
[1777110792892,58.13,77724.86,0.2,0.00028,0.0,0.04068]
[1777110797927,58.13,77722.36,0.2,0.00028,0.0,0.04053]
[1777110802962,58.13,77723.67,0.2,0.00028,0.0,0.04061]
[1777110807998,58.13,77724.09,0.2,0.00028,0.0,0.04064]
[1777110813033,58.13,77724.8,0.2,0.00028,0.0,0.04048]
[1777110818071,58.13,77725.44,0.2,0.00028,0.0,0.04052]
[1777110823105,58.13,77724.9,0.2,0.00028,0.0,0.04049]
[1777110828137,58.13,77720.28,0.2,0.00028,0.0,0.0402]
[1777110833175,58.13,77718.23,0.2,0.00028,0.0,0.04008]
[1777110838676,58.13,77719.02,0.2,0.00028,0.0,0.04012]
[1777110844252,58.13,77719.5,0.2,0.00028,0.0,0.04015]
[1777110849286,58.13,77721.75,0.2,0.00028,0.0,0.04029]
[1777110855328,58.13,77720.5,0.2,0.00028,0.0,0.04022]
[1777110861371,58.13,77721.04,0.2,0.00028,0.0,0.04025]
[1777110866406,58.13,77721.55,0.2,0.00028,0.0,0.04028]
[1777110871441,58.13,77721.76,0.2,0.00028,0.0,0.0401]
[1777110878957,58.13,77724.61,0.2,0.00028,0.0,0.04027]
[1777110884532,58.13,77735.67,0.2,0.00028,0.0,0.04096]
[1777110889568,58.13,77739.88,0.2,0.00029,0.0,0.04123]
[1777110894603,58.13,77741.16,0.2,0.00029,0.0,0.04131]
[1777110899638,58.13,77741.61,0.2,0.00029,0.0,0.04134]
[1777110904673,58.13,77742.86,0.2,0.00029,0.0,0.04141]
[1777110909707,58.13,77743.88,0.2,0.00029,0.0,0.04148]
[1777110914742,58.13,77744.01,0.2,0.00029,0.0,0.04149]
[1777110919778,58.13,77743.68,0.2,0.00029,0.0,0.04147]
[1777110925884,58.13,77744.28,0.2,0.00029,0.0,0.0415]
[1777110925924,58.13,77743.81,0.2,0.00029,0.0,0.04147]
[1777110929904,58.13,77743.89,0.2,0.00029,0.0,0.04148]
[1777110929950,58.13,77743.35,0.2,0.00029,0.0,0.04145]
[1777110930692,58.13,77743.35,0.2,0.00029,0.0,0.04145]
[1777110930855,58.13,77743.35,0.2,0.00029,0.0,0.04145]
[1777110933979,58.13,77743.8,0.2,0.00029,0.0,0.04127]
[1777110934081,58.13,77743.68,0.2,0.00029,0.0,0.04126]
[1777110934351,58.13,77743.68,0.2,0.00029,0.0,0.04126]
[1777110934882,58.13,77743.68,0.2,0.00029,0.0,0.04126]
[1777110939918,58.13,77740.72,0.2,0.00028,0.0,0.04108]
[1777110944953,58.13,77740.3,0.2,0.00028,0.0,0.04105]
[1777110945648,58.13,77740.3,0.2,0.00028,0.0,0.04105]
[1777110945960,58.13,77739.72,0.2,0.00028,0.0,0.04101]
[1777110949383,58.13,77739.47,0.2,0.00028,0.0,0.041]
[1777110949987,58.13,77739.54,0.2,0.00028,0.0,0.041]
[1777110958044,58.13,77739.26,0.2,0.00028,0.0,0.04099]
[1777110963079,58.13,77741.34,0.2,0.00028,0.0,0.04112]
[1777110968114,58.13,77745.86,0.2,0.00029,0.0,0.0414]
[1777110974157,58.13,77745.85,0.2,0.00029,0.0,0.0414]
[1777110975238,58.13,77745.85,0.2,0.00029,0.0,0.0414]
[1777110975340,58.13,77745.94,0.2,0.00029,0.0,0.04141]
[1777110976492,58.13,77745.94,0.2,0.00029,0.0,0.04141]
[1777110977169,58.13,77745.94,0.2,0.00029,0.0,0.04141]
[1777110984230,58.13,77746.11,0.2,0.00029,0.0,0.04142]
[1777110990271,58.13,77746.78,0.2,0.00029,0.0,0.04146]
[1777110995305,58.13,77746.92,0.2,0.00029,0.0,0.04127]
[1777111000341,58.13,77747.25,0.2,0.00029,0.0,0.04129]
[1777111005378,58.13,77752.11,0.2,0.00029,0.0,0.0416]
[1777111010414,58.13,77758.0,0.2,0.00029,0.0,0.04197]
[1777111016452,58.13,77759.18,0.2,0.00029,0.0,0.04205]
[1777111021487,58.13,77758.29,0.2,0.00029,0.0,0.04199]
[1777111026522,58.13,77758.49,0.2,0.00029,0.0,0.042]
[1777111031557,58.13,77757.02,0.2,0.00029,0.0,0.04191]
[1777111036593,58.13,77746.8,0.2,0.00029,0.0,0.04126]
[1777111041629,58.13,77741.01,0.2,0.00028,0.0,0.04089]
[1777111046664,58.13,77743.05,0.2,0.00028,0.0,0.04102]
[1777111053713,58.13,77741.21,0.2,0.00028,0.0,0.04071]
[1777111060219,58.13,77741.47,0.2,0.00028,0.0,0.04072]
[1777111065797,58.13,77745.95,0.2,0.00028,0.0,0.041]
[1777111072852,58.13,77746.54,0.2,0.00028,0.0,0.04104]
[1777111078895,58.13,77746.84,0.2,0.00028,0.0,0.04106]
[1777111083930,58.13,77746.84,0.2,0.00028,0.0,0.04106]
[1777111088965,58.13,77737.2,0.2,0.00028,0.0,0.04046]
[1777111095011,58.13,77737.2,0.2,0.00028,0.0,0.04046]
[1777111101048,58.13,77736.11,0.2,0.00028,0.0,0.04039]
[1777111106084,58.13,77732.49,0.2,0.00028,0.0,0.04017]
[1777111111119,58.13,77730.36,0.2,0.00028,0.0,0.03984]
[1777111112089,58.13,77730.36,0.2,0.00028,0.0,0.03984]
[1777111112190,58.13,77730.26,0.2,0.00028,0.0,0.03983]
[1777111118167,58.13,77732.16,0.2,0.00028,0.0,0.03995]
[1777111124210,58.13,77734.29,0.2,0.00028,0.0,0.04008]
[1777111130252,58.13,77735.69,0.2,0.00028,0.0,0.04016]
[1777111133335,58.13,77735.9,0.2,0.00028,0.0,0.04018]
[1777111133376,58.13,77735.18,0.2,0.00028,0.0,0.04013]
[1777111139315,58.13,77737.33,0.2,0.00028,0.0,0.04027]
[1777111147370,58.13,77738.56,0.2,0.00028,0.0,0.04034]
[1777111152412,58.13,77738.93,0.2,0.00028,0.0,0.04037]
[1777111153133,58.13,77738.93,0.2,0.00028,0.0,0.04037]
[1777111153413,58.13,77736.86,0.2,0.00028,0.0,0.04024]
[1777111158447,58.13,77725.95,0.2,0.00027,0.0,0.03957]
[1777111161474,58.13,77707.15,0.2,0.00027,0.0,0.03844]
[1777111166508,58.13,77706.37,0.2,0.00027,0.0,0.03839]
[1777111171545,58.13,77705.62,0.2,0.00026,0.0,0.03816]
[1777111176580,58.13,77705.92,0.2,0.00026,0.0,0.03818]
[1777111182622,58.13,77704.98,0.2,0.00026,0.0,0.03812]
[1777111188115,58.13,77704.28,0.2,0.00026,0.0,0.03808]
[1777111193699,58.13,77704.27,0.2,0.00026,0.0,0.03808]
[1777111198741,58.13,77705.09,0.2,0.00026,0.0,0.03813]
[1777111203775,58.13,77707.95,0.2,0.00026,0.0,0.0383]
[1777111209813,58.13,77712.83,0.2,0.00027,0.0,0.03858]
[1777111214849,58.13,77712.02,0.2,0.00027,0.0,0.03854]
[1777111219885,58.13,77710.7,0.2,0.00027,0.0,0.03846]
[1777111224922,58.13,77710.73,0.2,0.00027,0.0,0.03846]
[1777111229955,58.13,77712.59,0.2,0.00027,0.0,0.03857]
[1777111234989,58.13,77712.12,0.2,0.00026,0.0,0.03835]
[1777111240026,58.13,77716.72,0.2,0.00027,0.0,0.03862]
[1777111245060,58.13,77716.4,0.2,0.00027,0.0,0.03861]
[1777111250094,58.13,77714.07,0.2,0.00027,0.0,0.03847]
[1777111258151,58.13,77713.27,0.2,0.00027,0.0,0.03842]
[1777111263189,58.13,77715.03,0.2,0.00027,0.0,0.03852]
[1777111264350,58.13,77715.03,0.2,0.00027,0.0,0.03852]
[1777111264449,58.13,77715.62,0.2,0.00027,0.0,0.03856]
[1777111265123,58.13,77715.62,0.2,0.00027,0.0,0.03856]
[1777111265203,58.13,77716.41,0.2,0.00027,0.0,0.03861]
[1777111270239,58.13,77722.74,0.2,0.00027,0.0,0.03899]
[1777111275273,58.13,77729.17,0.2,0.00027,0.0,0.03937]
[1777111280309,58.13,77728.59,0.2,0.00027,0.0,0.03934]
[1777111287357,58.13,77727.35,0.2,0.00027,0.0,0.03926]
[1777111292058,58.13,77725.52,0.2,0.00027,0.0,0.03915]
[1777111292159,58.13,77725.52,0.2,0.00027,0.0,0.03896]
[1777111297874,58.13,77725.52,0.2,0.00027,0.0,0.03896]
[1777111298296,58.13,77725.52,0.2,0.00027,0.0,0.03896]
[1777111303469,58.13,77723.46,0.2,0.00027,0.0,0.03884]
[1777111308505,58.13,77723.06,0.2,0.00027,0.0,0.03881]
[1777111315553,58.13,77725.76,0.2,0.00027,0.0,0.03897]
[1777111320587,58.13,77729.15,0.2,0.00027,0.0,0.03918]
[1777111323579,58.13,77729.9,0.2,0.00027,0.0,0.03922]
[1777111323608,58.13,77730.43,0.2,0.00027,0.0,0.03925]
[1777111329653,58.13,77731.83,0.2,0.00027,0.0,0.03934]
[1777111331949,58.13,77739.08,0.2,0.00028,0.0,0.03978]
[1777111332048,58.13,77740.02,0.2,0.00028,0.0,0.03984]
[1777111337709,58.13,77739.42,0.2,0.00028,0.0,0.0398]
[1777111342743,58.13,77737.49,0.2,0.00027,0.0,0.03968]
[1777111347779,58.13,77744.89,0.2,0.00028,0.0,0.04014]
[1777111352814,58.13,77750.82,0.2,0.00028,0.0,0.04031]
[1777111357852,58.13,77750.56,0.2,0.00028,0.0,0.04029]
[1777111363891,58.13,77750.49,0.2,0.00028,0.0,0.04029]
[1777111369394,58.13,77755.4,0.2,0.00028,0.0,0.04059]
[1777111374971,58.13,77759.78,0.2,0.00028,0.0,0.04087]
[1777111380012,58.13,77764.87,0.2,0.00029,0.0,0.04119]
[1777111385065,58.13,77768.84,0.2,0.00029,0.0,0.04144]
[1777111390087,58.13,77765.79,0.2,0.00029,0.0,0.04124]
[1777111395121,58.13,77763.14,0.2,0.00029,0.0,0.04108]
[1777111400156,58.13,77761.17,0.2,0.00028,0.0,0.04095]
[1777111406198,58.13,77762.42,0.2,0.00028,0.0,0.04103]
[1777111411233,58.13,77761.99,0.2,0.00028,0.0,0.0408]
[1777111416268,58.13,77756.1,0.2,0.00028,0.0,0.04044]
[1777111421303,58.13,77752.05,0.2,0.00028,0.0,0.04018]
[1777111424053,58.13,77742.85,0.2,0.00027,0.0,0.03962]
[1777111424324,58.13,77734.97,0.2,0.00027,0.0,0.03914]
[1777111428360,58.13,77721.61,0.2,0.00027,0.0,0.03834]
[1777111433395,58.13,77722.1,0.2,0.00027,0.0,0.03837]
[1777111436175,58.13,77721.58,0.2,0.00027,0.0,0.03834]
[1777111436416,58.13,77725.34,0.2,0.00027,0.0,0.03856]
[1777111436864,58.13,77725.34,0.2,0.00027,0.0,0.03856]
[1777111436934,58.13,77726.64,0.2,0.00027,0.0,0.03864]
[1777111442457,58.13,77727.85,0.2,0.00027,0.0,0.03871]
[1777111447493,58.13,77730.22,0.2,0.00027,0.0,0.03885]
[1777111452531,58.13,77740.8,0.2,0.00027,0.0,0.03949]
[1777111457566,58.13,77742.83,0.2,0.00027,0.0,0.03962]
[1777111462600,58.13,77743.43,0.2,0.00027,0.0,0.03965]
[1777111466782,58.13,77743.49,0.2,0.00027,0.0,0.03966]
[1777111467636,58.13,77751.33,0.2,0.00028,0.0,0.04014]
[1777111472671,58.13,77753.27,0.2,0.00028,0.0,0.04006]
[1777111477707,58.13,77753.96,0.2,0.00028,0.0,0.0401]
[1777111482742,58.13,77752.23,0.2,0.00028,0.0,0.04]
[1777111487779,58.13,77751.81,0.2,0.00028,0.0,0.03997]
[1777111492813,58.13,77752.15,0.2,0.00028,0.0,0.03999]
[1777111497849,58.13,77752.2,0.2,0.00028,0.0,0.04]
[1777111502883,58.13,77741.51,0.2,0.00027,0.0,0.03934]
[1777111506364,58.13,77740.1,0.2,0.00027,0.0,0.03926]
[1777111506466,58.13,77739.57,0.2,0.00027,0.0,0.03922]
[1777111508033,58.13,77739.57,0.2,0.00027,0.0,0.03922]
[1777111508135,58.13,77739.23,0.2,0.00027,0.0,0.0392]
[1777111510087,58.13,77739.23,0.2,0.00027,0.0,0.0392]
[1777111510185,58.13,77736.84,0.2,0.00027,0.0,0.03906]
[1777111515975,58.13,77738.8,0.2,0.00027,0.0,0.03918]
[1777111521010,58.13,77737.33,0.2,0.00027,0.0,0.03909]
[1777111526045,58.13,77736.36,0.2,0.00027,0.0,0.03903]
[1777111531082,58.13,77735.4,0.2,0.00027,0.0,0.03878]
[1777111536114,58.13,77735.3,0.2,0.00027,0.0,0.03877]
[1777111543164,58.13,77732.86,0.2,0.00027,0.0,0.03863]
[1777111547848,58.13,77732.65,0.2,0.00027,0.0,0.03861]
[1777111547899,58.13,77732.52,0.2,0.00027,0.0,0.03861]
[1777111557262,58.13,77731.83,0.2,0.00027,0.0,0.03857]
[1777111562296,58.13,77733.31,0.2,0.00027,0.0,0.03865]
[1777111567332,58.13,77733.21,0.2,0.00027,0.0,0.03865]
[1777111572367,58.13,77732.49,0.2,0.00027,0.0,0.0386]
[1777111577401,58.13,77732.93,0.2,0.00027,0.0,0.03863]
[1777111582437,58.13,77741.49,0.2,0.00027,0.0,0.03915]
[1777111588480,58.13,77743.03,0.2,0.00027,0.0,0.03924]
[1777111593514,58.13,77751.8,0.2,0.00027,0.0,0.03958]
[1777111598549,58.13,77752.27,0.2,0.00027,0.0,0.0396]
[1777111603585,58.13,77752.8,0.2,0.00027,0.0,0.03964]
[1777111608619,58.13,77757.64,0.2,0.00028,0.0,0.03993]
[1777111613660,58.13,77754.99,0.2,0.00028,0.0,0.03977]
[1777111618690,58.13,77754.39,0.2,0.00028,0.0,0.03973]
[1777111624732,58.13,77754.1,0.2,0.00028,0.0,0.03972]
[1777111631236,58.13,77758.61,0.2,0.00028,0.0,0.03999]
[1777111636835,58.13,77758.14,0.2,0.00028,0.0,0.03996]
[1777111641873,58.13,77758.19,0.2,0.00028,0.0,0.03997]
[1777111646906,58.13,77759.18,0.2,0.00028,0.0,0.04003]
[1777111651940,58.13,77758.61,0.2,0.00028,0.0,0.0398]
[1777111657988,58.13,77760.08,0.2,0.00028,0.0,0.03989]
[1777111663017,58.13,77760.1,0.2,0.00028,0.0,0.03989]
[1777111668057,58.13,77761.28,0.2,0.00028,0.0,0.03996]
[1777111673093,58.13,77761.88,0.2,0.00028,0.0,0.04]
[1777111678127,58.13,77760.6,0.2,0.00028,0.0,0.03992]
[1777111683163,58.13,77754.14,0.2,0.00027,0.0,0.03952]
[1777111688197,58.13,77751.62,0.2,0.00027,0.0,0.03937]
[1777111693232,58.13,77750.77,0.2,0.00027,0.0,0.03932]
[1777111698268,58.13,77751.44,0.2,0.00027,0.0,0.03936]
[1777111703303,58.13,77751.52,0.2,0.00027,0.0,0.03936]
[1777111708337,58.13,77751.24,0.2,0.00027,0.0,0.03935]
[1777111713374,58.13,77752.57,0.2,0.00027,0.0,0.03923]
[1777111718409,58.13,77759.1,0.2,0.00028,0.0,0.03963]
[1777111723442,58.13,77759.13,0.2,0.00028,0.0,0.03963]
[1777111728478,58.13,77758.87,0.2,0.00028,0.0,0.03961]
[1777111738548,58.13,77758.37,0.2,0.00027,0.0,0.03958]
[1777111743583,58.13,77756.53,0.2,0.00027,0.0,0.03947]
[1777111748617,58.13,77754.82,0.2,0.00027,0.0,0.03937]
[1777111754660,58.13,77756.09,0.2,0.00027,0.0,0.03944]
[1777111759695,58.13,77754.56,0.2,0.00027,0.0,0.03935]
[1777111763723,58.13,77742.42,0.2,0.00027,0.0,0.03862]
[1777111768759,58.13,77742.65,0.2,0.00027,0.0,0.03863]
[1777111772787,58.13,77743.16,0.2,0.00027,0.0,0.03847]
[1777111778830,58.13,77743.36,0.2,0.00027,0.0,0.03848]
[1777111783866,58.13,77745.79,0.2,0.00027,0.0,0.03863]
[1777111789907,58.13,77745.82,0.2,0.00027,0.0,0.03863]
[1777111795950,58.13,77746.55,0.2,0.00027,0.0,0.03867]
[1777111800984,58.13,77747.12,0.2,0.00027,0.0,0.03871]
[1777111808033,58.13,77748.54,0.2,0.00027,0.0,0.03879]
[1777111813068,58.13,77748.45,0.2,0.00027,0.0,0.03879]
[1777111813225,58.13,77748.45,0.2,0.00027,0.0,0.03879]
[1777111814075,58.13,77748.6,0.2,0.00027,0.0,0.0388]
[1777111814261,58.13,77748.6,0.2,0.00027,0.0,0.0388]
[1777111815082,58.13,77748.97,0.2,0.00027,0.0,0.03882]
[1777111820126,58.13,77751.84,0.2,0.00027,0.0,0.03899]
[1777111825152,58.13,77753.24,0.2,0.00027,0.0,0.03908]
[1777111831195,58.13,77753.28,0.2,0.00027,0.0,0.03888]
[1777111836229,58.13,77752.87,0.2,0.00027,0.0,0.03886]
[1777111841264,58.13,77752.83,0.2,0.00027,0.0,0.03886]
[1777111848313,58.13,77753.33,0.2,0.00027,0.0,0.03889]
[1777111854355,58.13,77752.87,0.2,0.00027,0.0,0.03886]
[1777111862907,58.13,77751.51,0.2,0.00027,0.0,0.03878]
[1777111868459,58.13,77750.4,0.2,0.00027,0.0,0.03871]
[1777111876510,58.13,77750.71,0.2,0.00027,0.0,0.03873]
[1777111881544,58.13,77748.48,0.2,0.00027,0.0,0.0386]
[1777111886580,58.13,77747.45,0.2,0.00027,0.0,0.03853]
[1777111893117,58.13,77748.13,0.2,0.00027,0.0,0.03838]
[1777111898663,58.13,77749.07,0.2,0.00027,0.0,0.03844]
[1777111903703,58.13,77749.43,0.2,0.00027,0.0,0.03846]
[1777111911755,58.13,77749.92,0.2,0.00027,0.0,0.03849]
[1777111917797,58.13,77750.19,0.2,0.00027,0.0,0.03851]
[1777111923846,58.13,77750.32,0.2,0.00027,0.0,0.03851]
[1777111929888,58.13,77750.75,0.2,0.00027,0.0,0.03854]
[1777111935929,58.13,77750.28,0.2,0.00027,0.0,0.03851]
[1777111940965,58.13,77749.4,0.2,0.00027,0.0,0.03846]
[1777111948013,58.13,77750.32,0.2,0.00027,0.0,0.03851]
[1777111953049,58.13,77750.69,0.2,0.00027,0.0,0.03834]
[1777111959091,58.13,77750.86,0.2,0.00027,0.0,0.03835]
[1777111965133,58.13,77750.61,0.2,0.00027,0.0,0.03834]
[1777111970044,58.13,77751.21,0.2,0.00027,0.0,0.03837]
[1777111970167,58.13,77750.88,0.2,0.00027,0.0,0.03835]
[1777111978224,58.13,77751.32,0.2,0.00027,0.0,0.03838]
[1777111983260,58.13,77751.43,0.2,0.00027,0.0,0.03839]
[1777111986914,58.13,77754.36,0.2,0.00027,0.0,0.03856]
[1777111987286,58.13,77755.75,0.2,0.00027,0.0,0.03864]
[1777111992323,58.13,77754.47,0.2,0.00027,0.0,0.03857]
[1777111993856,58.13,77754.49,0.2,0.00027,0.0,0.03857]
[1777111994335,58.13,77754.19,0.2,0.00027,0.0,0.03855]
[1777111996968,58.13,77754.02,0.2,0.00027,0.0,0.03854]
[1777111997356,58.13,77754.21,0.2,0.00027,0.0,0.03855]
[1777111998078,58.13,77754.21,0.2,0.00027,0.0,0.03855]
[1777111998180,58.13,77754.7,0.2,0.00027,0.0,0.03858]
[1777112004341,58.13,77754.35,0.2,0.00027,0.0,0.03856]
[1777112004440,58.13,77753.37,0.2,0.00027,0.0,0.0385]
[1777112009933,58.13,77753.31,0.2,0.00027,0.0,0.0385]
[1777112015482,58.13,77753.21,0.2,0.00027,0.0,0.0383]
[1777112020518,58.13,77752.89,0.2,0.00027,0.0,0.03828]
[1777112026561,58.13,77752.02,0.2,0.00027,0.0,0.03823]
[1777112031597,58.13,77750.23,0.2,0.00026,0.0,0.03812]
[1777112034823,58.13,77750.55,0.2,0.00026,0.0,0.03814]
[1777112034840,58.13,77750.33,0.2,0.00026,0.0,0.03813]
[1777112040148,58.13,77750.86,0.2,0.00026,0.0,0.03816]
[1777112045695,58.13,77751.72,0.2,0.00027,0.0,0.03821]
[1777112050730,58.13,77752.2,0.2,0.00027,0.0,0.03824]
[1777112055764,58.13,77752.01,0.2,0.00027,0.0,0.03823]
[1777112061807,58.13,77752.27,0.2,0.00027,0.0,0.03824]
[1777112066842,58.13,77751.44,0.2,0.00027,0.0,0.0382]
[1777112072884,58.13,77751.22,0.2,0.00026,0.0,0.03799]
[1777112077920,58.13,77751.19,0.2,0.00026,0.0,0.03799]
[1777112083961,58.13,77751.01,0.2,0.00026,0.0,0.03798]
[1777112088997,58.13,77751.25,0.2,0.00026,0.0,0.03799]
[1777112099064,58.13,77751.09,0.2,0.00026,0.0,0.03798]
[1777112105109,58.13,77751.17,0.2,0.00026,0.0,0.03799]
[1777112110143,58.13,77751.21,0.2,0.00026,0.0,0.03799]
[1777112115178,58.13,77751.47,0.2,0.00026,0.0,0.03801]
[1777112120214,58.13,77751.4,0.2,0.00026,0.0,0.038]
[1777112125249,58.13,77751.4,0.2,0.00026,0.0,0.038]
[1777112130284,58.13,77751.27,0.2,0.00026,0.0,0.03799]
[1777112137332,58.13,77751.39,0.2,0.00026,0.0,0.03781]
[1777112142368,58.13,77751.43,0.2,0.00026,0.0,0.03781]
[1777112147403,58.13,77751.41,0.2,0.00026,0.0,0.03781]
[1777112154453,58.13,77751.23,0.2,0.00026,0.0,0.0378]
[1777112161504,58.13,77750.59,0.2,0.00026,0.0,0.03776]
[1777112167545,58.13,77752.31,0.2,0.00026,0.0,0.03786]
[1777112173587,58.13,77754.31,0.2,0.00026,0.0,0.03798]
[1777112179124,58.13,77755.49,0.2,0.00026,0.0,0.03805]
[1777112184665,58.13,77754.08,0.2,0.00026,0.0,0.03797]
[1777112192721,58.13,77754.58,0.2,0.00026,0.0,0.03781]
[1777112197756,58.13,77753.96,0.2,0.00026,0.0,0.03777]
[1777112202791,58.13,77753.42,0.2,0.00026,0.0,0.03774]
[1777112207826,58.13,77761.56,0.2,0.00027,0.0,0.03822]
[1777112212871,58.13,77760.63,0.2,0.00027,0.0,0.03816]
[1777112217907,58.13,77761.44,0.2,0.00027,0.0,0.03821]
[1777112223948,58.13,77762.71,0.2,0.00027,0.0,0.03829]
[1777112228982,58.13,77761.72,0.2,0.00027,0.0,0.03823]
[1777112236522,58.13,77761.55,0.2,0.00027,0.0,0.03822]
[1777112242073,58.13,77761.55,0.2,0.00027,0.0,0.03822]
[1777112248116,58.13,77760.51,0.2,0.00027,0.0,0.03816]
[1777112253151,58.13,77760.64,0.2,0.00026,0.0,0.03797]
[1777112258186,58.13,77760.77,0.2,0.00026,0.0,0.03798]
[1777112263221,58.13,77760.46,0.2,0.00026,0.0,0.03796]
[1777112268256,58.13,77760.08,0.2,0.00026,0.0,0.03794]
[1777112276311,58.13,77759.47,0.2,0.00026,0.0,0.0379]
[1777112283362,58.13,77759.93,0.2,0.00026,0.0,0.03793]
[1777112288395,58.13,77757.13,0.2,0.00026,0.0,0.03777]
[1777112295446,58.13,77756.91,0.2,0.00026,0.0,0.03775]
[1777112300480,58.13,77758.19,0.2,0.00026,0.0,0.03783]
[1777112305515,58.13,77758.16,0.2,0.00026,0.0,0.03783]
[1777112310552,58.13,77758.25,0.2,0.00026,0.0,0.03783]
[1777112315584,58.13,77759.86,0.2,0.00026,0.0,0.03774]
[1777112320619,58.13,77759.67,0.2,0.00026,0.0,0.03773]
[1777112325655,58.13,77760.28,0.2,0.00026,0.0,0.03776]
[1777112331697,58.13,77759.59,0.2,0.00026,0.0,0.03772]
[1777112337224,58.13,77759.47,0.2,0.00026,0.0,0.03771]
[1777112342774,58.13,77759.58,0.2,0.00026,0.0,0.03772]
[1777112347810,58.13,77760.5,0.2,0.00026,0.0,0.03777]
[1777112352845,58.13,77759.99,0.2,0.00026,0.0,0.03774]
[1777112358888,58.13,77759.98,0.2,0.00026,0.0,0.03774]
[1777112363924,58.13,77759.02,0.2,0.00026,0.0,0.03769]
[1777112365683,58.13,77759.02,0.2,0.00026,0.0,0.03769]
[1777112366729,58.13,77758.43,0.2,0.00026,0.0,0.03765]
[1777112365771,58.13,77758.8,0.2,0.00026,0.0,0.03767]
[1777112367434,58.13,77758.34,0.2,0.00026,0.0,0.03765]
[1777112371979,58.13,77742.83,0.2,0.00025,0.0,0.03656]
[1777112377504,58.13,77745.13,0.2,0.00025,0.0,0.0367]
[1777112383063,58.13,77748.18,0.2,0.00026,0.0,0.03687]
[1777112388093,58.13,77749.23,0.2,0.00026,0.0,0.03693]
[1777112394136,58.13,77748.52,0.2,0.00026,0.0,0.03689]
[1777112399170,58.13,77748.77,0.2,0.00026,0.0,0.0369]
[1777112404205,58.13,77749.96,0.2,0.00026,0.0,0.03697]
[1777112409240,58.13,77750.19,0.2,0.00026,0.0,0.03699]
[1777112415281,58.13,77748.37,0.2,0.00026,0.0,0.03688]
[1777112420316,58.13,77747.69,0.2,0.00026,0.0,0.03684]
[1777112427856,58.13,77748.81,0.2,0.00026,0.0,0.03691]
[1777112433407,58.13,77749.21,0.2,0.00025,0.0,0.03674]
[1777112438443,58.13,77749.7,0.2,0.00026,0.0,0.03677]
[1777112443477,58.13,77750.14,0.2,0.00026,0.0,0.0368]
[1777112448513,58.13,77750.55,0.2,0.00026,0.0,0.03682]
[1777112453552,58.13,77757.92,0.2,0.00026,0.0,0.03724]
[1777112458587,58.13,77756.73,0.2,0.00026,0.0,0.03718]
[1777112463624,58.13,77760.45,0.2,0.00026,0.0,0.03739]
[1777112468661,58.13,77763.66,0.2,0.00026,0.0,0.03758]
[1777112473693,58.13,77762.64,0.2,0.00026,0.0,0.03752]
[1777112479736,58.13,77762.25,0.2,0.00026,0.0,0.0375]
[1777112487792,58.13,77762.62,0.2,0.00026,0.0,0.03752]
[1777112493834,58.13,77761.89,0.2,0.00026,0.0,0.03729]
[1777112498883,58.13,77761.71,0.2,0.00026,0.0,0.03728]
[1777112503904,58.13,77761.04,0.2,0.00026,0.0,0.03724]
[1777112508944,58.13,77761.08,0.2,0.00026,0.0,0.03724]
[1777112518485,58.13,77761.3,0.2,0.00026,0.0,0.03725]
[1777112528556,58.13,77760.73,0.2,0.00026,0.0,0.03722]
[1777112537136,58.13,77759.98,0.2,0.00026,0.0,0.03718]
[1777112542170,58.13,77760.0,0.2,0.00026,0.0,0.03718]
[1777112547205,58.13,77759.76,0.2,0.00026,0.0,0.03716]
[1777112552241,58.13,77759.65,0.2,0.00026,0.0,0.03697]
[1777112557277,58.13,77759.27,0.2,0.00026,0.0,0.03695]
[1777112562313,58.13,77759.01,0.2,0.00026,0.0,0.03693]
[1777112568900,58.13,77759.07,0.2,0.00026,0.0,0.03694]
[1777112574397,58.13,77758.81,0.2,0.00026,0.0,0.03692]
[1777112579431,58.13,77761.81,0.2,0.00026,0.0,0.03709]
[1777112584467,58.13,77764.1,0.2,0.00026,0.0,0.03723]
[1777112589501,58.13,77764.45,0.2,0.00026,0.0,0.03725]
[1777112594536,58.13,77764.54,0.2,0.00026,0.0,0.03725]
[1777112601586,58.13,77764.47,0.2,0.00026,0.0,0.03725]
[1777112606620,58.13,77764.21,0.2,0.00026,0.0,0.03723]
[1777112612663,58.13,77763.86,0.2,0.00026,0.0,0.03702]
[1777112617698,58.13,77763.44,0.2,0.00026,0.0,0.037]
[1777112624746,58.13,77763.7,0.2,0.00026,0.0,0.03701]
[1777112630789,58.13,77762.79,0.2,0.00026,0.0,0.03696]
[1777112636831,58.13,77762.69,0.2,0.00026,0.0,0.03696]
[1777112641865,58.13,77767.52,0.2,0.00026,0.0,0.03724]
[1777112646902,58.13,77773.63,0.2,0.00026,0.0,0.03759]
[1777112651935,58.13,77776.93,0.2,0.00026,0.0,0.03779]
[1777112658985,58.13,77778.41,0.2,0.00026,0.0,0.03787]
[1777112664020,58.13,77780.85,0.2,0.00026,0.0,0.03802]
[1777112669055,58.13,77783.74,0.2,0.00027,0.0,0.03819]
[1777112674090,58.13,77786.02,0.2,0.00027,0.0,0.03813]
[1777112679674,58.13,77786.93,0.2,0.00027,0.0,0.03818]
[1777112688190,58.13,77787.5,0.2,0.00027,0.0,0.03822]
[1777112694231,58.13,77788.13,0.2,0.00027,0.0,0.03826]
[1777112697140,58.13,77786.82,0.2,0.00027,0.0,0.03818]
[1777112697253,58.13,77787.33,0.2,0.00027,0.0,0.03821]
[1777112702287,58.13,77787.2,0.2,0.00027,0.0,0.0382]
[1777112704899,58.13,77788.43,0.2,0.00027,0.0,0.03827]
[1777112704960,58.13,77788.94,0.2,0.00027,0.0,0.0383]
[1777112712358,58.13,77788.66,0.2,0.00027,0.0,0.03829]
[1777112717393,58.13,77788.06,0.2,0.00027,0.0,0.03825]
[1777112722428,58.13,77787.72,0.2,0.00027,0.0,0.03823]
[1777112727463,58.13,77792.56,0.2,0.00027,0.0,0.03852]
[1777112731491,58.13,77809.52,0.2,0.00027,0.0,0.03935]
[1777112736530,58.13,77807.67,0.2,0.00027,0.0,0.03924]
[1777112741565,58.13,77811.75,0.2,0.00028,0.0,0.03949]
[1777112747607,58.13,77814.37,0.2,0.00028,0.0,0.03965]
[1777112753649,58.13,77811.49,0.2,0.00028,0.0,0.03947]
[1777112758696,58.13,77812.23,0.2,0.00028,0.0,0.03952]
[1777112763731,58.13,77813.15,0.2,0.00028,0.0,0.03957]
[1777112768766,58.13,77817.7,0.2,0.00028,0.0,0.03985]
[1777112773800,58.13,77811.19,0.2,0.00028,0.0,0.03945]
[1777112778836,58.13,77811.05,0.2,0.00028,0.0,0.03944]
[1777112783871,58.13,77812.32,0.2,0.00028,0.0,0.03952]
[1777112788906,58.13,77811.92,0.2,0.00028,0.0,0.0395]
[1777112793941,58.13,77812.1,0.2,0.00027,0.0,0.03931]
[1777112799983,58.13,77807.31,0.2,0.00027,0.0,0.03902]
[1777112807032,58.13,77807.92,0.2,0.00027,0.0,0.03906]
[1777112814080,58.13,77808.87,0.2,0.00027,0.0,0.03911]
[1777112819116,58.13,77811.3,0.2,0.00027,0.0,0.03926]
[1777112824154,58.13,77810.91,0.2,0.00027,0.0,0.03924]
[1777112829185,58.13,77810.85,0.2,0.00027,0.0,0.03923]
[1777112834221,58.13,77811.47,0.2,0.00027,0.0,0.03927]
[1777112839256,58.13,77811.41,0.2,0.00027,0.0,0.03927]
[1777112845298,58.13,77810.83,0.2,0.00027,0.0,0.03923]
[1777112850866,58.13,77811.0,0.2,0.00027,0.0,0.03924]
[1777112855368,58.13,77811.25,0.2,0.00027,0.0,0.03906]
[1777112860936,58.13,77810.86,0.2,0.00027,0.0,0.03904]
[1777112866444,58.13,77810.54,0.2,0.00027,0.0,0.03902]
[1777112871479,58.13,77807.29,0.2,0.00027,0.0,0.03882]
[1777112877523,58.13,77807.99,0.2,0.00027,0.0,0.03886]
[1777112882557,58.13,77809.37,0.2,0.00027,0.0,0.03895]
[1777112888599,58.13,77809.77,0.2,0.00027,0.0,0.03897]
[1777112893634,58.13,77809.82,0.2,0.00027,0.0,0.03897]
[1777112898669,58.13,77814.88,0.2,0.00027,0.0,0.03928]
[1777112903704,58.13,77814.21,0.2,0.00027,0.0,0.03924]
[1777112908738,58.13,77804.51,0.2,0.00027,0.0,0.03865]
[1777112913774,58.13,77805.32,0.2,0.00027,0.0,0.03851]
[1777112919816,58.13,77803.72,0.2,0.00027,0.0,0.03841]
[1777112924851,58.13,77800.92,0.2,0.00027,0.0,0.03824]
[1777112931427,58.13,77799.8,0.2,0.00027,0.0,0.03818]
[1777112936935,58.13,77795.01,0.2,0.00026,0.0,0.03789]
[1777112941976,58.13,77793.71,0.2,0.00026,0.0,0.03782]
[1777112947012,58.13,77793.76,0.2,0.00026,0.0,0.03782]
[1777112952047,58.13,77792.97,0.2,0.00026,0.0,0.03777]
[1777112957082,58.13,77791.17,0.2,0.00026,0.0,0.03767]
[1777112962116,58.13,77794.55,0.2,0.00026,0.0,0.03787]
[1777112967152,58.13,77798.67,0.2,0.00027,0.0,0.03811]
[1777112972186,58.13,77797.27,0.2,0.00026,0.0,0.03783]
[1777112977222,58.13,77796.64,0.2,0.00026,0.0,0.0378]
[1777112983265,58.13,77796.26,0.2,0.00026,0.0,0.03777]
[1777112988298,58.13,77798.42,0.2,0.00026,0.0,0.0379]
[1777112993334,58.13,77800.01,0.2,0.00027,0.0,0.038]
[1777112999376,58.13,77800.68,0.2,0.00027,0.0,0.03804]
[1777113004410,58.13,77802.54,0.2,0.00027,0.0,0.03815]
[1777113009446,58.13,77802.6,0.2,0.00027,0.0,0.03815]
[1777113014480,58.13,77805.14,0.2,0.00027,0.0,0.0383]
[1777113019516,58.13,77804.98,0.2,0.00027,0.0,0.03829]
[1777113024551,58.13,77803.27,0.2,0.00027,0.0,0.03819]
[1777113029586,58.13,77801.01,0.2,0.00027,0.0,0.03805]
[1777113034621,58.13,77801.02,0.2,0.00026,0.0,0.03786]
[1777113039656,58.13,77800.62,0.2,0.00026,0.0,0.03784]
[1777113044691,58.13,77801.74,0.2,0.00026,0.0,0.03791]
[1777113049725,58.13,77800.01,0.2,0.00026,0.0,0.0378]
[1777113054761,58.13,77799.05,0.2,0.00026,0.0,0.03775]
[1777113059796,58.13,77798.45,0.2,0.00026,0.0,0.03771]
[1777113064834,58.13,77798.68,0.2,0.00026,0.0,0.03772]
[1777113069865,58.13,77797.59,0.2,0.00026,0.0,0.03766]
[1777113074901,58.13,77796.52,0.2,0.00026,0.0,0.0376]
[1777113080942,58.13,77796.36,0.2,0.00026,0.0,0.03759]
[1777113085977,58.13,77796.17,0.2,0.00026,0.0,0.03758]
[1777113092647,58.13,77796.12,0.2,0.00026,0.0,0.03738]
[1777113098062,58.13,77802.04,0.2,0.00026,0.0,0.03773]
[1777113101088,58.13,77826.0,0.2,0.00027,0.0,0.03917]
[1777113106123,58.13,77815.82,0.2,0.00027,0.0,0.03855]
[1777113111157,58.13,77816.71,0.2,0.00027,0.0,0.0386]
[1777113116193,58.13,77818.42,0.2,0.00027,0.0,0.03871]
[1777113121229,58.13,77821.21,0.2,0.00027,0.0,0.03888]
[1777113126265,58.13,77822.15,0.2,0.00027,0.0,0.03893]
[1777113131298,58.13,77822.83,0.2,0.00027,0.0,0.03897]
[1777113136332,58.13,77823.2,0.2,0.00027,0.0,0.039]
[1777113141370,58.13,77827.17,0.2,0.00027,0.0,0.03924]
[1777113146402,58.13,77828.59,0.2,0.00028,0.0,0.03932]
[1777113151437,58.13,77828.85,0.2,0.00027,0.0,0.03914]
[1777113156473,58.13,77829.17,0.2,0.00027,0.0,0.03916]
[1777113161509,58.13,77831.03,0.2,0.00027,0.0,0.03927]
[1777113166543,58.13,77833.14,0.2,0.00028,0.0,0.0394]
[1777113172585,58.13,77832.37,0.2,0.00028,0.0,0.03936]
[1777113177620,58.13,77832.18,0.2,0.00028,0.0,0.03934]
[1777113183297,58.13,77828.87,0.2,0.00027,0.0,0.03914]
[1777113188332,58.13,77828.52,0.2,0.00027,0.0,0.03912]
[1777113193732,58.13,77833.83,0.2,0.00028,0.0,0.03945]
[1777113199409,58.13,77834.85,0.2,0.00028,0.0,0.03951]
[1777113204809,58.13,77837.51,0.2,0.00028,0.0,0.03967]
[1777113209848,58.13,77836.39,0.2,0.00028,0.0,0.0396]
[1777113214881,58.13,77836.58,0.2,0.00028,0.0,0.03941]
[1777113219915,58.13,77835.74,0.2,0.00028,0.0,0.03936]
[1777113226965,58.13,77835.46,0.2,0.00028,0.0,0.03935]
[1777113232000,58.13,77834.5,0.2,0.00028,0.0,0.03929]
[1777113237036,58.13,77835.35,0.2,0.00028,0.0,0.03934]
[1777113242075,58.13,77834.25,0.2,0.00028,0.0,0.03927]
[1777113248119,58.13,77834.25,0.2,0.00028,0.0,0.03927]
[1777113256175,58.13,77835.01,0.2,0.00028,0.0,0.03932]
[1777113263224,58.13,77835.98,0.2,0.00028,0.0,0.03938]
[1777113269266,58.13,77836.64,0.2,0.00028,0.0,0.03942]
[1777113276314,58.13,77836.22,0.2,0.00027,0.0,0.03919]
[1777113282356,58.13,77834.22,0.2,0.00027,0.0,0.03907]
[1777113287392,58.13,77831.84,0.2,0.00027,0.0,0.03893]
[1777113292427,58.13,77823.98,0.2,0.00027,0.0,0.03845]
[1777113297462,58.13,77825.12,0.2,0.00027,0.0,0.03852]
[1777113302497,58.13,77825.87,0.2,0.00027,0.0,0.03857]
[1777113308538,58.13,77827.35,0.2,0.00027,0.0,0.03866]
[1777113313575,58.13,77828.14,0.2,0.00027,0.0,0.0387]
[1777113318609,58.13,77828.72,0.2,0.00027,0.0,0.03874]
[1777113323645,58.13,77816.47,0.2,0.00027,0.0,0.038]
[1777113328679,58.13,77814.69,0.2,0.00026,0.0,0.0379]
[1777113333715,58.13,77810.78,0.2,0.00026,0.0,0.03748]
[1777113338749,58.13,77802.15,0.2,0.00026,0.0,0.03697]
[1777113343784,58.13,77801.15,0.2,0.00026,0.0,0.03692]
[1777113348824,58.13,77797.61,0.2,0.00026,0.0,0.03671]
[1777113353859,58.13,77797.04,0.2,0.00026,0.0,0.03668]
[1777113360576,58.13,77797.51,0.2,0.00026,0.0,0.03671]
[1777113365941,58.13,77798.45,0.2,0.00026,0.0,0.03676]
[1777113377020,58.13,77800.57,0.2,0.00026,0.0,0.03688]
[1777113384071,58.13,77805.61,0.2,0.00026,0.0,0.03717]
[1777113390787,58.13,77805.09,0.2,0.00026,0.0,0.03714]
[1777113398167,58.13,77805.01,0.2,0.00026,0.0,0.03695]
[1777113405215,58.13,77804.63,0.2,0.00026,0.0,0.03693]
[1777113411259,58.13,77804.07,0.2,0.00026,0.0,0.0369]
[1777113416294,58.13,77804.3,0.2,0.00026,0.0,0.03691]
[1777113421329,58.13,77804.2,0.2,0.00026,0.0,0.0369]
[1777113427371,58.13,77804.11,0.2,0.00026,0.0,0.0369]
[1777113432406,58.13,77804.36,0.2,0.00026,0.0,0.03691]
[1777113439454,58.13,77804.35,0.2,0.00026,0.0,0.03691]
[1777113444490,58.13,77805.14,0.2,0.00026,0.0,0.03696]
[1777113450531,58.13,77805.21,0.2,0.00026,0.0,0.03696]
[1777113455567,58.13,77804.52,0.2,0.00026,0.0,0.03673]
[1777113460602,58.13,77805.21,0.2,0.00026,0.0,0.03677]
[1777113465637,58.13,77805.58,0.2,0.00026,0.0,0.03679]
[1777113470672,58.13,77810.93,0.2,0.00026,0.0,0.0371]
[1777113475708,58.13,77809.1,0.2,0.00026,0.0,0.037]
[1777113480741,58.13,77808.24,0.2,0.00026,0.0,0.03695]
[1777113485777,58.13,77807.71,0.2,0.00026,0.0,0.03692]
[1777113491490,58.13,77807.57,0.2,0.00026,0.0,0.03691]
[1777113496851,58.13,77807.57,0.2,0.00026,0.0,0.03691]
[1777113501890,58.13,77802.46,0.2,0.00026,0.0,0.03661]
[1777113507931,58.13,77800.7,0.2,0.00025,0.0,0.03651]
[1777113515991,58.13,77800.08,0.2,0.00025,0.0,0.03629]
[1777113521700,58.13,77800.54,0.2,0.00025,0.0,0.03632]
[1777113527069,58.13,77800.83,0.2,0.00025,0.0,0.03633]
[1777113532103,58.13,77801.31,0.2,0.00025,0.0,0.03636]
[1777113537139,58.13,77802.19,0.2,0.00025,0.0,0.03641]
[1777113542173,58.13,77796.93,0.2,0.00025,0.0,0.03611]
[1777113547209,58.13,77794.33,0.2,0.00025,0.0,0.03596]
[1777113549222,58.13,77809.89,0.2,0.00026,0.0,0.03685]
[1777113555265,58.13,77808.22,0.2,0.00026,0.0,0.03676]
[1777113560299,58.13,77806.89,0.2,0.00026,0.0,0.03668]
[1777113565336,58.13,77807.21,0.2,0.00026,0.0,0.0367]
[1777113570370,58.13,77808.21,0.2,0.00026,0.0,0.03676]
[1777113577420,58.13,77807.94,0.2,0.00026,0.0,0.03655]
[1777113583463,58.13,77808.85,0.2,0.00026,0.0,0.0366]
[1777113588497,58.13,77808.32,0.2,0.00026,0.0,0.03657]
[1777113593533,58.13,77808.73,0.2,0.00026,0.0,0.0366]
[1777113600585,58.13,77808.79,0.2,0.00026,0.0,0.0366]
[1777113605617,58.13,77810.11,0.2,0.00026,0.0,0.03668]
[1777113610652,58.13,77809.41,0.2,0.00026,0.0,0.03664]
[1777113615687,58.13,77809.64,0.2,0.00026,0.0,0.03665]
[1777113621729,58.13,77808.34,0.2,0.00026,0.0,0.03658]
[1777113626764,58.13,77808.71,0.2,0.00026,0.0,0.0366]
[1777113631798,58.13,77808.28,0.2,0.00025,0.0,0.03638]
[1777113636834,58.13,77808.53,0.2,0.00025,0.0,0.0364]
[1777113642876,58.13,77800.49,0.2,0.00025,0.0,0.03594]
[1777113647911,58.13,77799.17,0.2,0.00025,0.0,0.03587]
[1777113653953,58.13,77797.48,0.2,0.00025,0.0,0.03577]
[1777113658990,58.13,77790.44,0.2,0.00025,0.0,0.03538]
[1777113664026,58.13,77789.93,0.2,0.00025,0.0,0.03535]
[1777113669060,58.13,77790.2,0.2,0.00025,0.0,0.03536]
[1777113674095,58.13,77789.98,0.2,0.00025,0.0,0.03535]
[1777113679131,58.13,77790.2,0.2,0.00025,0.0,0.03536]
[1777113685173,58.13,77789.51,0.2,0.00025,0.0,0.03533]
[1777113690207,58.13,77788.34,0.2,0.00025,0.0,0.03526]
[1777113695242,58.13,77783.97,0.2,0.00024,0.0,0.03484]
[1777113700277,58.13,77784.45,0.2,0.00024,0.0,0.03486]
[1777113705312,58.13,77784.67,0.2,0.00024,0.0,0.03488]
[1777113710347,58.13,77785.12,0.2,0.00024,0.0,0.0349]
[1777113715381,58.13,77785.59,0.2,0.00024,0.0,0.03493]
[1777113720417,58.13,77788.65,0.2,0.00024,0.0,0.0351]
[1777113725452,58.13,77789.54,0.2,0.00025,0.0,0.03514]
[1777113730487,58.13,77793.55,0.2,0.00025,0.0,0.03537]
[1777113736529,58.13,77793.19,0.2,0.00025,0.0,0.03535]
[1777113741564,58.13,77791.27,0.2,0.00025,0.0,0.03524]
[1777113748612,58.13,77790.33,0.2,0.00025,0.0,0.03519]
[1777113753649,58.13,77790.29,0.2,0.00024,0.0,0.035]
[1777113754655,58.13,77776.63,0.2,0.00024,0.0,0.03426]
[1777113759690,58.13,77775.43,0.2,0.00024,0.0,0.03419]
[1777113767746,58.13,77773.31,0.2,0.00024,0.0,0.03408]
[1777113772780,58.13,77776.0,0.2,0.00024,0.0,0.03422]
[1777113778826,58.13,77776.87,0.2,0.00024,0.0,0.03427]
[1777113780838,58.13,77776.8,0.2,0.00024,0.0,0.03427]
[1777113783859,58.13,77778.18,0.2,0.00024,0.0,0.03434]
[1777113790909,58.13,77778.82,0.2,0.00024,0.0,0.03438]
[1777113794936,58.13,77764.87,0.2,0.00023,0.0,0.03363]
[1777113799970,58.13,77768.83,0.2,0.00024,0.0,0.03384]
[1777113801044,58.13,77768.83,0.2,0.00024,0.0,0.03384]
[1777113801111,58.13,77776.23,0.2,0.00024,0.0,0.03424]
[1777113807020,58.13,77777.16,0.2,0.00024,0.0,0.03429]
[1777113808193,58.13,77777.16,0.2,0.00024,0.0,0.03429]
[1777113808233,58.13,77777.23,0.2,0.00024,0.0,0.03429]
[1777113814069,58.13,77777.04,0.2,0.00024,0.0,0.0341]
[1777113819103,58.13,77775.72,0.2,0.00024,0.0,0.03403]
[1777113824139,58.13,77775.77,0.2,0.00024,0.0,0.03403]
[1777113829173,58.13,77775.72,0.2,0.00024,0.0,0.03403]
[1777113834209,58.13,77775.77,0.2,0.00024,0.0,0.03403]
[1777113840952,58.13,77775.99,0.2,0.00024,0.0,0.03404]
[1777113846293,58.13,77776.59,0.2,0.00024,0.0,0.03408]
[1777113851328,58.13,77776.05,0.2,0.00024,0.0,0.03405]
[1777113857370,58.13,77776.55,0.2,0.00024,0.0,0.03407]
[1777113862404,58.13,77777.18,0.2,0.00024,0.0,0.03411]
[1777113868446,58.13,77777.07,0.2,0.00024,0.0,0.0341]
[1777113873482,58.13,77777.6,0.2,0.00024,0.0,0.03395]
[1777113878517,58.13,77777.34,0.2,0.00024,0.0,0.03394]
[1777113883553,58.13,77778.1,0.2,0.00024,0.0,0.03398]
[1777113888586,58.13,77778.6,0.2,0.00024,0.0,0.03401]
[1777113893621,58.13,77786.04,0.2,0.00024,0.0,0.03441]
[1777113898656,58.13,77785.54,0.2,0.00024,0.0,0.03438]
[1777113903692,58.13,77784.92,0.2,0.00024,0.0,0.03435]
[1777113908726,58.13,77787.5,0.2,0.00024,0.0,0.03449]
[1777113914768,58.13,77786.46,0.2,0.00024,0.0,0.03443]
[1777113919805,58.13,77785.71,0.2,0.00024,0.0,0.03439]
[1777113923832,58.13,77798.01,0.2,0.00024,0.0,0.03507]
[1777113930881,58.13,77796.65,0.2,0.00024,0.0,0.03499]
[1777113938638,58.13,77795.56,0.2,0.00024,0.0,0.03475]
[1777113944979,58.13,77793.31,0.2,0.00024,0.0,0.03463]
[1777113950013,58.13,77793.14,0.2,0.00024,0.0,0.03462]
[1777113955049,58.13,77792.29,0.2,0.00024,0.0,0.03457]
[1777113962098,58.13,77792.15,0.2,0.00024,0.0,0.03456]
[1777113969147,58.13,77792.0,0.2,0.00024,0.0,0.03456]
[1777113974182,58.13,77791.47,0.2,0.00024,0.0,0.03453]
[1777113987272,58.13,77790.89,0.2,0.00024,0.0,0.03449]
[1777113992308,58.13,77781.12,0.2,0.00024,0.0,0.03379]
[1777113998349,58.13,77785.91,0.2,0.00024,0.0,0.03405]
[1777114006406,58.13,77786.1,0.2,0.00024,0.0,0.03406]
[1777114014462,58.13,77785.92,0.2,0.00024,0.0,0.03405]
[1777114019497,58.13,77786.91,0.2,0.00024,0.0,0.0341]
[1777114024533,58.13,77785.9,0.2,0.00024,0.0,0.03405]
[1777114029567,58.13,77775.82,0.2,0.00023,0.0,0.03351]
[1777114038348,58.13,77775.9,0.2,0.00023,0.0,0.03351]
[1777114043665,58.13,77776.57,0.2,0.00023,0.0,0.03355]
[1777114049707,58.13,77778.09,0.2,0.00023,0.0,0.03363]
[1777114055749,58.13,77778.82,0.2,0.00023,0.0,0.03349]
[1777114067835,58.13,77778.83,0.2,0.00023,0.0,0.03349]
[1777114072870,58.13,77771.96,0.2,0.00023,0.0,0.03313]
[1777114077905,58.13,77768.69,0.2,0.00023,0.0,0.03296]
[1777114082940,58.13,77765.97,0.2,0.00023,0.0,0.03281]
[1777114087975,58.13,77765.22,0.2,0.00023,0.0,0.03277]
[1777114093010,58.13,77761.62,0.2,0.00023,0.0,0.03259]
[1777114098044,58.13,77761.26,0.2,0.00023,0.0,0.03257]
[1777114103080,58.13,77761.36,0.2,0.00023,0.0,0.03257]
[1777114109122,58.13,77761.14,0.2,0.00023,0.0,0.03256]
[1777114114157,58.13,77760.94,0.2,0.00023,0.0,0.03238]
[1777114119192,58.13,77753.98,0.2,0.00022,0.0,0.03202]
[1777114125236,58.13,77753.91,0.2,0.00022,0.0,0.03202]
[1777114130272,58.13,77753.59,0.2,0.00022,0.0,0.032]
[1777114135307,58.13,77753.32,0.2,0.00022,0.0,0.03199]
[1777114140342,58.13,77753.01,0.2,0.00022,0.0,0.03197]
[1777114146387,58.13,77752.78,0.2,0.00022,0.0,0.03196]
[1777114151421,58.13,77752.84,0.2,0.00022,0.0,0.03197]
[1777114158471,58.13,77752.75,0.2,0.00022,0.0,0.03196]
[1777114169547,58.13,77757.17,0.2,0.00022,0.0,0.03219]
[1777114175590,58.13,77758.93,0.2,0.00022,0.0,0.03211]
[1777114179748,58.13,77757.16,0.2,0.00022,0.0,0.03202]
[1777114180624,58.13,77756.21,0.2,0.00022,0.0,0.03197]
[1777114180914,58.13,77756.21,0.2,0.00022,0.0,0.03197]
[1777114180977,58.13,77756.22,0.2,0.00022,0.0,0.03197]
[1777114187674,58.13,77755.55,0.2,0.00022,0.0,0.03193]
[1777114192709,58.13,77754.96,0.2,0.00022,0.0,0.0319]
[1777114199492,58.13,77754.77,0.2,0.00022,0.0,0.0319]
[1777114205803,58.13,77753.8,0.2,0.00022,0.0,0.03185]
[1777114213857,58.13,77753.75,0.2,0.00022,0.0,0.03184]
[1777114219632,58.13,77753.12,0.2,0.00022,0.0,0.03181]
[1777114229703,58.13,77752.79,0.2,0.00022,0.0,0.03179]
[1777114235003,58.13,77751.56,0.2,0.00022,0.0,0.03156]
[1777114240038,58.13,77751.83,0.2,0.00022,0.0,0.03158]
[1777114245079,58.13,77752.34,0.2,0.00022,0.0,0.0316]
[1777114253129,58.13,77751.95,0.2,0.00022,0.0,0.03158]
[1777114260178,58.13,77751.39,0.2,0.00022,0.0,0.03156]
[1777114265213,58.13,77750.02,0.2,0.00022,0.0,0.03149]
[1777114270247,58.13,77750.64,0.2,0.00022,0.0,0.03152]
[1777114275283,58.13,77749.95,0.2,0.00022,0.0,0.03148]
[1777114281325,58.13,77750.17,0.2,0.00022,0.0,0.03149]
[1777114287373,58.13,77750.19,0.2,0.00022,0.0,0.0315]
[1777114292405,58.13,77757.62,0.2,0.00022,0.0,0.0317]
[1777114299454,58.13,77760.21,0.2,0.00022,0.0,0.03183]
[1777114304489,58.13,77764.38,0.2,0.00022,0.0,0.03205]
[1777114309523,58.13,77767.57,0.2,0.00022,0.0,0.03221]
[1777114314559,58.13,77769.09,0.2,0.00022,0.0,0.03229]
[1777114319593,58.13,77770.31,0.2,0.00023,0.0,0.03235]
[1777114328657,58.13,77771.15,0.2,0.00023,0.0,0.03239]
[1777114333693,58.13,77774.22,0.2,0.00023,0.0,0.03255]
[1777114340741,58.13,77770.51,0.2,0.00023,0.0,0.03236]
[1777114345777,58.13,77772.07,0.2,0.00023,0.0,0.03244]
[1777114350812,58.13,77772.65,0.2,0.00023,0.0,0.03247]
[1777114355851,58.13,77777.12,0.2,0.00023,0.0,0.03253]
[1777114360885,58.13,77775.88,0.2,0.00023,0.0,0.03247]
[1777114366928,58.13,77771.76,0.2,0.00022,0.0,0.03225]
[1777114367961,58.13,77771.76,0.2,0.00022,0.0,0.03225]
[1777114368063,58.13,77766.68,0.2,0.00022,0.0,0.03199]
[1777114375067,58.13,77765.27,0.2,0.00022,0.0,0.03192]
[1777114375169,58.13,77764.68,0.2,0.00022,0.0,0.03189]
[1777114380755,58.13,77761.85,0.2,0.00022,0.0,0.03175]
[1777114386064,58.13,77758.86,0.2,0.00022,0.0,0.0316]
[1777114392109,58.13,77758.77,0.2,0.00022,0.0,0.03159]
[1777114397142,58.13,77757.75,0.2,0.00022,0.0,0.03154]
[1777114407208,58.13,77757.58,0.2,0.00022,0.0,0.03153]
[1777114417281,58.13,77754.56,0.2,0.00022,0.0,0.03121]
[1777114422317,58.13,77753.36,0.2,0.00022,0.0,0.03115]
[1777114427351,58.13,77753.86,0.2,0.00022,0.0,0.03118]
[1777114440442,58.13,77753.67,0.2,0.00022,0.0,0.03117]
[1777114445477,58.13,77753.27,0.2,0.00022,0.0,0.03115]
[1777114450513,58.13,77753.48,0.2,0.00022,0.0,0.03116]
[1777114452526,58.13,77771.08,0.2,0.00022,0.0,0.03205]
[1777114458568,58.13,77779.14,0.2,0.00023,0.0,0.03246]
[1777114463603,58.13,77778.44,0.2,0.00023,0.0,0.03243]
[1777114468638,58.13,77775.58,0.2,0.00022,0.0,0.03228]
[1777114473673,58.13,77774.37,0.2,0.00022,0.0,0.03205]
[1777114478708,58.13,77773.73,0.2,0.00022,0.0,0.03201]
[1777114483744,58.13,77772.23,0.2,0.00022,0.0,0.03194]
[1777114488779,58.13,77770.45,0.2,0.00022,0.0,0.03185]
[1777114493814,58.13,77771.54,0.2,0.00022,0.0,0.0319]
[1777114500863,58.13,77771.37,0.2,0.00022,0.0,0.03189]
[1777114505898,58.13,77772.92,0.2,0.00022,0.0,0.03197]
[1777114510933,58.13,77774.66,0.2,0.00022,0.0,0.03206]
[1777114515969,58.13,77774.86,0.2,0.00022,0.0,0.03207]
[1777114521750,58.13,77775.4,0.2,0.00022,0.0,0.0321]
[1777114528053,58.13,77776.02,0.2,0.00022,0.0,0.03213]
[1777114535103,58.13,77776.77,0.2,0.00022,0.0,0.032]
[1777114541893,58.13,77777.21,0.2,0.00022,0.0,0.03202]
[1777114551963,58.13,77777.74,0.2,0.00022,0.0,0.03205]
[1777114557261,58.13,77777.74,0.2,0.00022,0.0,0.03205]
[1777114567324,58.13,77777.23,0.2,0.00022,0.0,0.03202]
[1777114572362,58.13,77778.59,0.2,0.00022,0.0,0.03209]
[1777114577397,58.13,77782.96,0.2,0.00023,0.0,0.03232]
[1777114589480,58.13,77782.52,0.2,0.00023,0.0,0.0323]
[1777114594515,58.13,77781.24,0.2,0.00022,0.0,0.03206]
[1777114600558,58.13,77776.08,0.2,0.00022,0.0,0.0318]
[1777114607075,58.13,77775.36,0.2,0.00022,0.0,0.03176]
[1777114607100,58.13,77772.11,0.2,0.00022,0.0,0.03159]
[1777114612450,58.13,77773.39,0.2,0.00022,0.0,0.03166]
[1777114614319,58.13,77773.39,0.2,0.00022,0.0,0.03166]
[1777114614656,58.13,77773.69,0.2,0.00022,0.0,0.03167]
[1777114620700,58.13,77774.66,0.2,0.00022,0.0,0.03172]
[1777114625734,58.13,77775.42,0.2,0.00022,0.0,0.03176]
[1777114630770,58.13,77775.58,0.2,0.00022,0.0,0.03177]
[1777114637820,58.13,77771.85,0.2,0.00022,0.0,0.03158]
[1777114642853,58.13,77770.84,0.2,0.00022,0.0,0.03153]
[1777114647888,58.13,77772.35,0.2,0.00022,0.0,0.03161]
[1777114653931,58.13,77772.1,0.2,0.00022,0.0,0.03143]
[1777114658965,58.13,77771.38,0.2,0.00022,0.0,0.03139]
[1777114664002,58.13,77772.96,0.2,0.00022,0.0,0.03147]
[1777114670042,58.13,77771.62,0.2,0.00022,0.0,0.0314]
[1777114682127,58.13,77773.28,0.2,0.00022,0.0,0.03149]
[1777114688170,58.13,77774.48,0.2,0.00022,0.0,0.03155]
[1777114693204,58.13,77775.6,0.2,0.00022,0.0,0.0316]
[1777114701260,58.13,77775.95,0.2,0.00022,0.0,0.03162]
[1777114706296,58.13,77777.32,0.2,0.00022,0.0,0.03169]
[1777114713160,58.13,77777.52,0.2,0.00022,0.0,0.03153]
[1777114715358,58.13,77762.29,0.2,0.00021,0.0,0.03077]
[1777114721400,58.13,77758.32,0.2,0.00021,0.0,0.03058]
[1777114726437,58.13,77758.22,0.2,0.00021,0.0,0.03057]
[1777114731777,58.13,77756.2,0.2,0.00021,0.0,0.03047]
[1777114731788,58.13,77755.59,0.2,0.00021,0.0,0.03044]
[1777114737513,58.13,77755.71,0.2,0.00021,0.0,0.03045]
[1777114738916,58.13,77755.71,0.2,0.00021,0.0,0.03045]
[1777114738956,58.13,77755.26,0.2,0.00021,0.0,0.03043]
[1777114744566,58.13,77755.55,0.2,0.00021,0.0,0.03044]
[1777114750604,58.13,77755.36,0.2,0.00021,0.0,0.03043]
[1777114755641,58.13,77755.62,0.2,0.00021,0.0,0.03044]
[1777114760674,58.13,77765.89,0.2,0.00022,0.0,0.03095]
[1777114767722,58.13,77765.92,0.2,0.00022,0.0,0.03095]
[1777114772758,58.13,77768.65,0.2,0.00022,0.0,0.03092]
[1777114779806,58.13,77768.93,0.2,0.00022,0.0,0.03093]
[1777114784842,58.13,77767.51,0.2,0.00021,0.0,0.03086]
[1777114789877,58.13,77765.51,0.2,0.00021,0.0,0.03076]
[1777114795919,58.13,77759.46,0.2,0.00021,0.0,0.03047]
[1777114801961,58.13,77759.47,0.2,0.00021,0.0,0.03047]
[1777114808028,58.13,77759.15,0.2,0.00021,0.0,0.03045]
[1777114813060,58.13,77756.69,0.2,0.00021,0.0,0.03033]
[1777114820109,58.13,77756.96,0.2,0.00021,0.0,0.03035]
[1777114825144,58.13,77754.38,0.2,0.00021,0.0,0.03022]
[1777114830178,58.13,77753.13,0.2,0.00021,0.0,0.03016]
[1777114835214,58.13,77753.84,0.2,0.00021,0.0,0.03003]
[1777114840249,58.13,77753.65,0.2,0.00021,0.0,0.03002]
[1777114845285,58.13,77751.29,0.2,0.00021,0.0,0.02991]
[1777114851328,58.13,77749.72,0.2,0.00021,0.0,0.02983]
[1777114857370,58.13,77748.83,0.2,0.00021,0.0,0.02979]
[1777114862407,58.13,77748.85,0.2,0.00021,0.0,0.02979]
[1777114870464,58.13,77749.46,0.2,0.00021,0.0,0.02982]
[1777114876506,58.13,77749.67,0.2,0.00021,0.0,0.02983]
[1777114881541,58.13,77747.77,0.2,0.00021,0.0,0.02974]
[1777114886576,58.13,77747.61,0.2,0.00021,0.0,0.02973]
[1777114893625,58.13,77746.96,0.2,0.00021,0.0,0.02954]
[1777114899666,58.13,77745.59,0.2,0.0002,0.0,0.02948]
[1777114904702,58.13,77746.28,0.2,0.00021,0.0,0.02951]
[1777114910743,58.13,77746.5,0.2,0.00021,0.0,0.02952]
[1777114915779,58.13,77746.87,0.2,0.00021,0.0,0.02954]
[1777114920814,58.13,77745.64,0.2,0.0002,0.0,0.02948]
[1777114925848,58.13,77746.57,0.2,0.00021,0.0,0.02952]
[1777114934711,58.13,77746.76,0.2,0.00021,0.0,0.02953]
[1777114939946,58.13,77747.01,0.2,0.00021,0.0,0.02954]
[1777114944982,58.13,77748.33,0.2,0.00021,0.0,0.02961]
[1777114950017,58.13,77747.79,0.2,0.00021,0.0,0.02958]
[1777114955051,58.13,77748.69,0.2,0.0002,0.0,0.02946]
[1777114960087,58.13,77755.29,0.2,0.00021,0.0,0.02978]
[1777114965122,58.13,77754.07,0.2,0.00021,0.0,0.02972]
[1777114970159,58.13,77754.04,0.2,0.00021,0.0,0.02972]
[1777114975193,58.13,77750.25,0.2,0.00021,0.0,0.02954]
[1777114982241,58.13,77749.9,0.2,0.00021,0.0,0.02952]
[1777114988284,58.13,77749.73,0.2,0.00021,0.0,0.02951]
[1777114993318,58.13,77750.09,0.2,0.00021,0.0,0.02953]
[1777114998354,58.13,77749.04,0.2,0.0002,0.0,0.02948]
[1777115003403,58.13,77749.88,0.2,0.00021,0.0,0.02952]
[1777115009444,58.13,77750.44,0.2,0.00021,0.0,0.02955]
[1777115016494,58.13,77750.65,0.2,0.0002,0.0,0.0294]
[1777115023544,58.13,77750.38,0.2,0.0002,0.0,0.02939]
[1777115029372,58.13,77750.7,0.2,0.0002,0.0,0.0294]
[1777115034620,58.13,77750.87,0.2,0.0002,0.0,0.02941]
[1777115039656,58.13,77750.93,0.2,0.0002,0.0,0.02941]
[1777115044691,58.13,77751.57,0.2,0.0002,0.0,0.02944]
[1777115049726,58.13,77750.46,0.2,0.0002,0.0,0.02939]
[1777115054760,58.13,77751.33,0.2,0.0002,0.0,0.02943]
[1777115059803,58.13,77753.76,0.2,0.00021,0.0,0.02955]
[1777115064830,58.13,77759.36,0.2,0.00021,0.0,0.02981]
[1777115069865,58.13,77758.53,0.2,0.00021,0.0,0.02977]
[1777115074901,58.13,77758.07,0.2,0.00021,0.0,0.02959]
[1777115077822,58.13,77758.07,0.2,0.00021,0.0,0.02959]
[1777115077856,58.13,77757.83,0.2,0.00021,0.0,0.02958]
[1777115083989,58.13,77755.61,0.2,0.00021,0.0,0.02947]
[1777115086048,58.13,77755.23,0.2,0.0002,0.0,0.02946]
[1777115086082,58.13,77754.46,0.2,0.0002,0.0,0.02942]
[1777115093052,58.13,77754.17,0.2,0.0002,0.0,0.02941]
[1777115099093,58.13,77752.89,0.2,0.0002,0.0,0.02935]
[1777115104128,58.13,77753.44,0.2,0.0002,0.0,0.02937]
[1777115109165,58.13,77753.67,0.2,0.0002,0.0,0.02938]
[1777115116214,58.13,77751.8,0.2,0.0002,0.0,0.02929]
[1777115121249,58.13,77751.57,0.2,0.0002,0.0,0.02928]
[1777115130312,58.13,77751.52,0.2,0.0002,0.0,0.02928]
[1777115136353,58.13,77744.49,0.2,0.0002,0.0,0.02879]
[1777115141394,58.13,77741.08,0.2,0.0002,0.0,0.02864]
[1777115146428,58.13,77740.94,0.2,0.0002,0.0,0.02863]
[1777115151464,58.13,77741.99,0.2,0.0002,0.0,0.02868]
[1777115157506,58.13,77743.64,0.2,0.0002,0.0,0.02875]
[1777115162540,58.13,77745.05,0.2,0.0002,0.0,0.02882]
[1777115167581,58.13,77745.84,0.2,0.0002,0.0,0.02886]
[1777115176639,58.13,77745.86,0.2,0.0002,0.0,0.02886]
[1777115182681,58.13,77746.67,0.2,0.0002,0.0,0.0289]
[1777115187719,58.13,77746.9,0.2,0.0002,0.0,0.02891]
[1777115194767,58.13,77746.56,0.2,0.0002,0.0,0.02873]
[1777115199802,58.13,77746.57,0.2,0.0002,0.0,0.02873]
[1777115206851,58.13,77745.78,0.2,0.0002,0.0,0.0287]
[1777115211885,58.13,77746.28,0.2,0.0002,0.0,0.02872]
[1777115216921,58.13,77746.61,0.2,0.0002,0.0,0.02874]
[1777115223971,58.13,77746.34,0.2,0.0002,0.0,0.02872]
[1777115229004,58.13,77746.05,0.2,0.0002,0.0,0.02871]
[1777115234039,58.13,77746.0,0.2,0.0002,0.0,0.02871]
[1777115239075,58.13,77745.93,0.2,0.0002,0.0,0.0287]
[1777115244110,58.13,77746.84,0.2,0.0002,0.0,0.02875]
[1777115249145,58.13,77748.64,0.2,0.0002,0.0,0.02883]
[1777115255187,58.13,77747.16,0.2,0.0002,0.0,0.02861]
[1777115260222,58.13,77746.0,0.2,0.0002,0.0,0.02855]
[1777115265257,58.13,77746.5,0.2,0.0002,0.0,0.02857]
[1777115267271,58.13,77735.32,0.2,0.00019,0.0,0.02806]
[1777115272306,58.13,77735.82,0.2,0.0002,0.0,0.02808]
[1777115277340,58.13,77737.55,0.2,0.0002,0.0,0.02816]
[1777115282375,58.13,77742.52,0.2,0.0002,0.0,0.02839]
[1777115287414,58.13,77739.23,0.2,0.0002,0.0,0.02824]
[1777115292449,58.13,77739.26,0.2,0.0002,0.0,0.02824]
[1777115297484,58.13,77740.39,0.2,0.0002,0.0,0.02829]
[1777115303526,58.13,77740.55,0.2,0.0002,0.0,0.0283]
[1777115308561,58.13,77743.39,0.2,0.0002,0.0,0.02843]
[1777115313596,58.13,77743.83,0.2,0.0002,0.0,0.0283]
[1777115320645,58.13,77742.94,0.2,0.0002,0.0,0.02826]
[1777115325679,58.13,77744.48,0.2,0.0002,0.0,0.02833]
[1777115330715,58.13,77744.83,0.2,0.0002,0.0,0.02834]
[1777115337765,58.13,77745.15,0.2,0.0002,0.0,0.02836]
[1777115342799,58.13,77745.63,0.2,0.0002,0.0,0.02838]
[1777115347834,58.13,77745.51,0.2,0.0002,0.0,0.02837]
[1777115352870,58.13,77745.56,0.2,0.0002,0.0,0.02838]
[1777115358674,58.13,77744.44,0.2,0.0002,0.0,0.02832]
[1777115363946,58.13,77744.58,0.2,0.0002,0.0,0.02833]
[1777115369988,58.13,77744.29,0.2,0.0002,0.0,0.02832]
[1777115375022,58.13,77744.21,0.2,0.0002,0.0,0.02816]
[1777115381065,58.13,77744.7,0.2,0.0002,0.0,0.02818]
[1777115386100,58.13,77741.86,0.2,0.00019,0.0,0.02805]
[1777115392143,58.13,77741.89,0.2,0.00019,0.0,0.02805]
[1777115397176,58.13,77742.23,0.2,0.0002,0.0,0.02807]
[1777115402212,58.13,77741.55,0.2,0.00019,0.0,0.02804]
[1777115407247,58.13,77735.71,0.2,0.00019,0.0,0.02777]
[1777115415303,58.13,77735.93,0.2,0.00019,0.0,0.02778]
[1777115420338,58.13,77741.19,0.2,0.00019,0.0,0.02802]
[1777115426380,58.13,77741.6,0.2,0.00019,0.0,0.02804]
[1777115431415,58.13,77740.9,0.2,0.00019,0.0,0.02786]
[1777115439236,58.13,77739.34,0.2,0.00019,0.0,0.02779]
[1777115444508,58.13,77738.93,0.2,0.00019,0.0,0.02777]
[1777115450549,58.13,77739.05,0.2,0.00019,0.0,0.02777]
[1777115455820,58.13,77738.9,0.2,0.00019,0.0,0.02777]
[1777115455843,58.13,77738.45,0.2,0.00019,0.0,0.02775]
[1777115462989,58.13,77737.86,0.2,0.00019,0.0,0.02772]
[1777115463063,58.13,77737.72,0.2,0.00019,0.0,0.02771]
[1777115468675,58.13,77737.49,0.2,0.00019,0.0,0.0277]
[1777115474717,58.13,77737.42,0.2,0.00019,0.0,0.0277]
[1777115480761,58.13,77737.14,0.2,0.00019,0.0,0.02769]
[1777115488579,58.13,77736.94,0.2,0.00019,0.0,0.02768]
[1777115493852,58.13,77737.04,0.2,0.00019,0.0,0.02753]
[1777115500900,58.13,77737.19,0.2,0.00019,0.0,0.02754]
[1777115505936,58.13,77737.09,0.2,0.00019,0.0,0.02753]
[1777115513991,58.13,77737.06,0.2,0.00019,0.0,0.02753]
[1777115519026,58.13,77736.99,0.2,0.00019,0.0,0.02753]
[1777115524066,58.13,77744.93,0.2,0.00019,0.0,0.02789]
[1777115529106,58.13,77742.95,0.2,0.00019,0.0,0.0278]
[1777115534136,58.13,77740.9,0.2,0.00019,0.0,0.0277]
[1777115539170,58.13,77739.56,0.2,0.00019,0.0,0.02764]
[1777115546236,58.13,77738.56,0.2,0.00019,0.0,0.0276]
[1777115555299,58.13,77737.81,0.2,0.00019,0.0,0.02741]
[1777115560334,58.13,77734.52,0.2,0.00019,0.0,0.02727]
[1777115565369,58.13,77732.12,0.2,0.00019,0.0,0.02716]
[1777115573425,58.13,77730.72,0.2,0.00019,0.0,0.0271]
[1777115578461,58.13,77730.58,0.2,0.00019,0.0,0.02709]
[1777115585514,58.13,77730.56,0.2,0.00019,0.0,0.02709]
[1777115596585,58.13,77731.69,0.2,0.00019,0.0,0.02714]
[1777115601623,58.13,77726.8,0.2,0.00019,0.0,0.02693]
[1777115606659,58.13,77728.01,0.2,0.00019,0.0,0.02698]
[1777115613707,58.13,77730.72,0.2,0.00019,0.0,0.02695]
[1777115618741,58.13,77731.82,0.2,0.00019,0.0,0.027]
[1777115623776,58.13,77732.99,0.2,0.00019,0.0,0.02705]
[1777115628812,58.13,77731.83,0.2,0.00019,0.0,0.027]
[1777115633846,58.13,77737.4,0.2,0.00019,0.0,0.02724]
[1777115639890,58.13,77738.26,0.2,0.00019,0.0,0.02728]
[1777115644923,58.13,77739.87,0.2,0.00019,0.0,0.02735]
[1777115649963,58.13,77743.63,0.2,0.00019,0.0,0.02752]
[1777115654999,58.13,77741.67,0.2,0.00019,0.0,0.02743]
[1777115660034,58.13,77737.85,0.2,0.00019,0.0,0.02726]
[1777115666076,58.13,77736.55,0.2,0.00019,0.0,0.02721]
[1777115672118,58.13,77737.03,0.2,0.00019,0.0,0.02708]
[1777115677153,58.13,77731.98,0.2,0.00019,0.0,0.02686]
[1777115682188,58.13,77734.29,0.2,0.00019,0.0,0.02696]
[1777115688231,58.13,77735.1,0.2,0.00019,0.0,0.02699]
[1777115693268,58.13,77735.25,0.2,0.00019,0.0,0.027]
[1777115700067,58.13,77735.37,0.2,0.00019,0.0,0.02701]
[1777115705349,58.13,77739.49,0.2,0.00019,0.0,0.02719]
[1777115710386,58.13,77740.34,0.2,0.00019,0.0,0.02722]
[1777115717438,58.13,77739.44,0.2,0.00019,0.0,0.02719]
[1777115722468,58.13,77740.06,0.2,0.00019,0.0,0.02721]
[1777115727504,58.13,77739.83,0.2,0.00019,0.0,0.0272]
[1777115732538,58.13,77741.24,0.2,0.00019,0.0,0.02711]
[1777115737574,58.13,77740.62,0.2,0.00019,0.0,0.02709]
[1777115742609,58.13,77745.01,0.2,0.00019,0.0,0.02728]
[1777115747644,58.13,77742.83,0.2,0.00019,0.0,0.02719]
[1777115752678,58.13,77740.77,0.2,0.00019,0.0,0.02709]
[1777115757714,58.13,77739.05,0.2,0.00019,0.0,0.02702]
[1777115762750,58.13,77738.13,0.2,0.00019,0.0,0.02698]
[1777115767786,58.13,77737.42,0.2,0.00019,0.0,0.02695]
[1777115779872,58.13,77736.54,0.2,0.00019,0.0,0.02691]
[1777115784904,58.13,77736.06,0.2,0.00019,0.0,0.02689]
[1777115789940,58.13,77738.07,0.2,0.00019,0.0,0.02697]
[1777115792960,58.13,77738.67,0.2,0.00019,0.0,0.02685]
[1777115795983,58.13,77738.94,0.2,0.00019,0.0,0.02686]
[1777115806048,58.13,77739.52,0.2,0.00019,0.0,0.02689]
[1777115811087,58.13,77741.37,0.2,0.00019,0.0,0.02697]
[1777115816122,58.13,77741.79,0.2,0.00019,0.0,0.02699]
[1777115821157,58.13,77741.85,0.2,0.00019,0.0,0.02699]
[1777115827198,58.13,77742.29,0.2,0.00019,0.0,0.02701]
[1777115836262,58.13,77742.95,0.2,0.00019,0.0,0.02704]
[1777115841297,58.13,77745.12,0.2,0.00019,0.0,0.02714]
[1777115846332,58.13,77745.44,0.2,0.00019,0.0,0.02715]
[1777115856401,58.13,77741.65,0.2,0.00019,0.0,0.02683]
[1777115861437,58.13,77739.0,0.2,0.00019,0.0,0.02672]
[1777115866473,58.13,77738.79,0.2,0.00019,0.0,0.02671]
[1777115873521,58.13,77739.99,0.2,0.00019,0.0,0.02676]
[1777115881329,58.13,77740.77,0.2,0.00019,0.0,0.0268]
[1777115887625,58.13,77742.06,0.2,0.00019,0.0,0.02685]
[1777115894668,58.13,77740.41,0.2,0.00019,0.0,0.02678]
[1777115901469,58.13,77740.95,0.2,0.00019,0.0,0.0268]
[1777115908767,58.13,77740.97,0.2,0.00019,0.0,0.0268]
[1777115913803,58.13,77738.72,0.2,0.00018,0.0,0.02656]
[1777115921857,58.13,77738.07,0.2,0.00018,0.0,0.02653]
[1777115926893,58.13,77737.19,0.2,0.00018,0.0,0.02649]
[1777115931929,58.13,77736.82,0.2,0.00018,0.0,0.02648]
[1777115936964,58.13,77735.75,0.2,0.00018,0.0,0.02643]
[1777115941999,58.13,77735.42,0.2,0.00018,0.0,0.02642]
[1777115948046,58.13,77734.57,0.2,0.00018,0.0,0.02638]
[1777115958116,58.13,77734.77,0.2,0.00018,0.0,0.02639]
[1777115963151,58.13,77736.1,0.2,0.00018,0.0,0.02644]
[1777115968186,58.13,77731.32,0.2,0.00018,0.0,0.02624]
[1777115975236,58.13,77732.21,0.2,0.00018,0.0,0.02613]
[1777115980270,58.13,77730.49,0.2,0.00018,0.0,0.02606]
[1777115988327,58.13,77731.33,0.2,0.00018,0.0,0.02609]
[1777115993362,58.13,77723.39,0.2,0.00018,0.0,0.02576]
[1777115993671,58.13,77723.39,0.2,0.00018,0.0,0.02576]
[1777115994570,58.13,77723.39,0.2,0.00018,0.0,0.02576]
[1777115994369,58.13,77726.52,0.2,0.00018,0.0,0.02589]
[1777115995375,58.13,77728.02,0.2,0.00018,0.0,0.02595]
[1777116000411,58.13,77729.48,0.2,0.00018,0.0,0.02601]
[1777116005446,58.13,77732.37,0.2,0.00018,0.0,0.02614]
[1777116010487,58.13,77732.11,0.2,0.00018,0.0,0.02613]
[1777116015519,58.13,77730.52,0.2,0.00018,0.0,0.02606]
[1777116022327,58.13,77731.79,0.2,0.00018,0.0,0.02611]
[1777116027603,58.13,77731.79,0.2,0.00018,0.0,0.02611]
[1777116035660,58.13,77733.79,0.2,0.00018,0.0,0.02605]
[1777116040694,58.13,77732.78,0.2,0.00018,0.0,0.02601]
[1777116045730,58.13,77729.21,0.2,0.00018,0.0,0.02586]
[1777116047744,58.13,77717.91,0.2,0.00018,0.0,0.02538]
[1777116052919,58.13,77712.14,0.2,0.00017,0.0,0.02514]
[1777116053008,58.13,77711.44,0.2,0.00017,0.0,0.02512]
[1777116058825,58.13,77710.33,0.2,0.00017,0.0,0.02507]
[1777116060117,58.13,77710.33,0.2,0.00017,0.0,0.02507]
[1777116060201,58.13,77708.1,0.2,0.00017,0.0,0.02498]
[1777116065875,58.13,77709.7,0.2,0.00017,0.0,0.02504]
[1777116070909,58.13,77709.94,0.2,0.00017,0.0,0.02505]
[1777116075946,58.13,77711.07,0.2,0.00017,0.0,0.0251]
[1777116080982,58.13,77699.52,0.2,0.00017,0.0,0.02463]
[1777116086016,58.13,77696.44,0.2,0.00017,0.0,0.0245]
[1777116089045,58.13,77683.42,0.2,0.00017,0.0,0.02398]
[1777116093076,58.13,77671.15,0.2,0.00016,0.0,0.02337]
[1777116098107,58.13,77676.2,0.2,0.00016,0.0,0.02356]
[1777116103143,58.13,77680.97,0.2,0.00016,0.0,0.02375]
[1777116108179,58.13,77678.52,0.2,0.00016,0.0,0.02366]
[1777116113214,58.13,77675.39,0.2,0.00016,0.0,0.02353]
[1777116115448,58.13,77673.91,0.2,0.00016,0.0,0.02348]
[1777116115486,58.13,77672.89,0.2,0.00016,0.0,0.02344]
[1777116121269,58.13,77669.99,0.2,0.00016,0.0,0.02332]
[1777116122764,58.13,77670.2,0.2,0.00016,0.0,0.02333]
[1777116123283,58.13,77670.38,0.2,0.00016,0.0,0.02334]
[1777116128319,58.13,77671.24,0.2,0.00016,0.0,0.02337]
[1777116133354,58.13,77674.69,0.2,0.00016,0.0,0.02351]
[1777116138389,58.13,77677.31,0.2,0.00016,0.0,0.02361]
[1777116143424,58.13,77683.52,0.2,0.00016,0.0,0.02385]
[1777116148460,58.13,77679.47,0.2,0.00016,0.0,0.02369]
[1777116153500,58.13,77680.84,0.2,0.00016,0.0,0.02361]
[1777116158534,58.13,77679.86,0.2,0.00016,0.0,0.02357]
[1777116163569,58.13,77678.86,0.2,0.00016,0.0,0.02354]
[1777116168604,58.13,77680.93,0.2,0.00016,0.0,0.02362]
[1777116173640,58.13,77681.28,0.2,0.00016,0.0,0.02363]
[1777116178674,58.13,77681.72,0.2,0.00016,0.0,0.02365]
[1777116183712,58.13,77682.53,0.2,0.00016,0.0,0.02368]
[1777116188745,58.13,77680.57,0.2,0.00016,0.0,0.0236]
[1777116193781,58.13,77680.78,0.2,0.00016,0.0,0.02361]
[1777116196960,58.13,77680.38,0.2,0.00016,0.0,0.02359]
[1777116197016,58.13,77680.86,0.2,0.00016,0.0,0.02361]
[1777116203600,58.13,77677.32,0.2,0.00016,0.0,0.02348]
[1777116204056,58.13,77677.32,0.2,0.00016,0.0,0.02348]
[1777116204070,58.13,77677.21,0.2,0.00016,0.0,0.02347]
[1777116209894,58.13,77674.54,0.2,0.00016,0.0,0.02337]
[1777116214932,58.13,77674.27,0.2,0.00016,0.0,0.02322]
[1777116219966,58.13,77674.32,0.2,0.00016,0.0,0.02323]
[1777116221978,58.13,77662.83,0.2,0.00016,0.0,0.02279]
[1777116227018,58.13,77655.14,0.2,0.00016,0.0,0.0225]
[1777116232049,58.13,77647.57,0.2,0.00015,0.0,0.02222]
[1777116237084,58.13,77642.8,0.2,0.00015,0.0,0.02204]
[1777116243126,58.13,77642.51,0.2,0.00015,0.0,0.02203]
[1777116248162,58.13,77648.8,0.2,0.00015,0.0,0.02226]
[1777116253195,58.13,77649.04,0.2,0.00015,0.0,0.02227]
[1777116258230,58.13,77648.36,0.2,0.00015,0.0,0.02225]
[1777116263266,58.13,77651.11,0.2,0.00015,0.0,0.02235]
[1777116271322,58.13,77657.67,0.2,0.00015,0.0,0.02247]
[1777116274343,58.13,77669.89,0.2,0.00016,0.0,0.02293]
[1777116279378,58.13,77675.12,0.2,0.00016,0.0,0.02313]
[1777116287437,58.13,77676.32,0.2,0.00016,0.0,0.02317]
[1777116292468,58.13,77677.8,0.2,0.00016,0.0,0.02323]
[1777116298514,58.13,77678.23,0.2,0.00016,0.0,0.02325]
[1777116304555,58.13,77678.42,0.2,0.00016,0.0,0.02325]
[1777116309588,58.13,77679.12,0.2,0.00016,0.0,0.02328]
[1777116314623,58.13,77678.36,0.2,0.00016,0.0,0.02325]
[1777116322680,58.13,77678.9,0.2,0.00016,0.0,0.02327]
[1777116327714,58.13,77678.07,0.2,0.00016,0.0,0.02324]
[1777116333757,58.13,77675.93,0.2,0.00016,0.0,0.02303]
[1777116341813,58.13,77676.05,0.2,0.00016,0.0,0.02303]
[1777116346848,58.13,77676.76,0.2,0.00016,0.0,0.02306]
[1777116351884,58.13,77677.14,0.2,0.00016,0.0,0.02307]
[1777116356919,58.13,77674.72,0.2,0.00016,0.0,0.02298]
[1777116361954,58.13,77674.38,0.2,0.00016,0.0,0.02297]
[1777116366992,58.13,77677.37,0.2,0.00016,0.0,0.02308]
[1777116373033,58.13,77678.06,0.2,0.00016,0.0,0.02311]
[1777116378069,58.13,77678.06,0.2,0.00016,0.0,0.02311]
[1777116383103,58.13,77678.86,0.2,0.00016,0.0,0.02314]
[1777116388138,58.13,77677.98,0.2,0.00016,0.0,0.0231]
[1777116393174,58.13,77678.28,0.2,0.00016,0.0,0.02298]
[1777116401230,58.13,77678.89,0.2,0.00016,0.0,0.02301]
[1777116406265,58.13,77677.69,0.2,0.00016,0.0,0.02296]
[1777116411300,58.13,77674.79,0.2,0.00016,0.0,0.02285]
[1777116416334,58.13,77675.33,0.2,0.00016,0.0,0.02287]
[1777116422377,58.13,77673.09,0.2,0.00016,0.0,0.02279]
[1777116427412,58.13,77674.18,0.2,0.00016,0.0,0.02283]
[1777116432447,58.13,77674.67,0.2,0.00016,0.0,0.02285]
[1777116437485,58.13,77674.81,0.2,0.00016,0.0,0.02285]
[1777116443523,58.13,77674.72,0.2,0.00016,0.0,0.02285]
[1777116448558,58.13,77672.7,0.2,0.00016,0.0,0.02277]
[1777116453595,58.13,77671.97,0.2,0.00016,0.0,0.02261]
[1777116459637,58.13,77672.96,0.2,0.00016,0.0,0.02265]
[1777116464672,58.13,77675.44,0.2,0.00016,0.0,0.02275]
[1777116469707,58.13,77675.92,0.2,0.00016,0.0,0.02276]
[1777116475544,58.13,77675.94,0.2,0.00016,0.0,0.02276]
[1777116480786,58.13,77675.57,0.2,0.00016,0.0,0.02275]
[1777116485822,58.13,77675.62,0.2,0.00016,0.0,0.02275]
[1777116493878,58.13,77675.78,0.2,0.00016,0.0,0.02276]
[1777116498913,58.13,77675.98,0.2,0.00016,0.0,0.02277]
[1777116503948,58.13,77675.8,0.2,0.00016,0.0,0.02276]
[1777116508984,58.13,77676.31,0.2,0.00016,0.0,0.02278]
[1777116514020,58.13,77675.09,0.2,0.00016,0.0,0.0226]
[1777116520063,58.13,77675.72,0.2,0.00016,0.0,0.02263]
[1777116525893,58.13,77676.33,0.2,0.00016,0.0,0.02265]
[1777116531140,58.13,77678.52,0.2,0.00016,0.0,0.02273]
[1777116536174,58.13,77679.93,0.2,0.00016,0.0,0.02279]
[1777116541210,58.13,77680.11,0.2,0.00016,0.0,0.02279]
[1777116546244,58.13,77682.49,0.2,0.00016,0.0,0.02288]
[1777116551285,58.13,77681.89,0.2,0.00016,0.0,0.02286]
[1777116557323,58.13,77681.62,0.2,0.00016,0.0,0.02285]
[1777116562359,58.13,77684.56,0.2,0.00016,0.0,0.02296]
[1777116569407,58.13,77683.16,0.2,0.00016,0.0,0.02291]
[1777116576244,58.13,77682.15,0.2,0.00016,0.0,0.02274]
[1777116581492,58.13,77682.42,0.2,0.00016,0.0,0.02275]
[1777116586527,58.13,77672.48,0.2,0.00015,0.0,0.02238]
[1777116591561,58.13,77673.31,0.2,0.00015,0.0,0.02241]
[1777116596601,58.13,77672.94,0.2,0.00015,0.0,0.02239]
[1777116601632,58.13,77673.52,0.2,0.00015,0.0,0.02241]
[1777116609689,58.13,77675.28,0.2,0.00016,0.0,0.02248]
[1777116614722,58.13,77676.57,0.2,0.00016,0.0,0.02253]
[1777116619757,58.13,77677.72,0.2,0.00016,0.0,0.02257]
[1777116624792,58.13,77678.19,0.2,0.00016,0.0,0.02259]
[1777116629828,58.13,77680.59,0.2,0.00016,0.0,0.02268]
[1777116634862,58.13,77681.02,0.2,0.00016,0.0,0.02257]
[1777116639897,58.13,77681.72,0.2,0.00016,0.0,0.02259]
[1777116644933,58.13,77682.3,0.2,0.00016,0.0,0.02261]
[1777116650974,58.13,77682.48,0.2,0.00016,0.0,0.02262]
[1777116656011,58.13,77683.52,0.2,0.00016,0.0,0.02266]
[1777116662054,58.13,77683.74,0.2,0.00016,0.0,0.02267]
[1777116667089,58.13,77683.83,0.2,0.00016,0.0,0.02267]
[1777116673131,58.13,77684.02,0.2,0.00016,0.0,0.02268]
[1777116678166,58.13,77684.3,0.2,0.00016,0.0,0.02269]
[1777116685216,58.13,77684.22,0.2,0.00016,0.0,0.02269]
[1777116693271,58.13,77683.84,0.2,0.00016,0.0,0.02254]
[1777116701329,58.13,77683.89,0.2,0.00016,0.0,0.02254]
[1777116707156,58.13,77683.78,0.2,0.00016,0.0,0.02254]
[1777116713412,58.13,77683.95,0.2,0.00016,0.0,0.02255]
[1777116724490,58.13,77684.22,0.2,0.00016,0.0,0.02256]
[1777116729526,58.13,77681.48,0.2,0.00016,0.0,0.02245]
[1777116735566,58.13,77682.08,0.2,0.00016,0.0,0.02248]
[1777116740602,58.13,77679.56,0.2,0.00015,0.0,0.02238]
[1777116745638,58.13,77677.54,0.2,0.00015,0.0,0.02231]
[1777116750674,58.13,77677.61,0.2,0.00015,0.0,0.02231]
[1777116755709,58.13,77678.63,0.2,0.00015,0.0,0.02222]
[1777116761752,58.13,77679.23,0.2,0.00015,0.0,0.02224]
[1777116767576,58.13,77679.65,0.2,0.00015,0.0,0.02226]
[1777116772828,58.13,77681.95,0.2,0.00015,0.0,0.02234]
[1777116777863,58.13,77682.34,0.2,0.00015,0.0,0.02236]
[1777116782899,58.13,77680.05,0.2,0.00015,0.0,0.02227]
[1777116787936,58.13,77679.79,0.2,0.00015,0.0,0.02226]
[1777116792969,58.13,77680.48,0.2,0.00015,0.0,0.02229]
[1777116798004,58.13,77680.33,0.2,0.00015,0.0,0.02228]
[1777116804050,58.13,77680.0,0.2,0.00015,0.0,0.02227]
[1777116809084,58.13,77678.34,0.2,0.00015,0.0,0.02221]
[1777116817140,58.13,77677.35,0.2,0.00015,0.0,0.02205]
[1777116822176,58.13,77677.47,0.2,0.00015,0.0,0.02205]
[1777116827996,58.13,77677.69,0.2,0.00015,0.0,0.02206]
[1777116838288,58.13,77677.61,0.2,0.00015,0.0,0.02205]
[1777116844330,58.13,77674.24,0.2,0.00015,0.0,0.02193]
[1777116849364,58.13,77674.7,0.2,0.00015,0.0,0.02195]
[1777116856413,58.13,77675.06,0.2,0.00015,0.0,0.02196]
[1777116861449,58.13,77670.63,0.2,0.00015,0.0,0.0218]
[1777116866483,58.13,77668.2,0.2,0.00015,0.0,0.02171]
[1777116871521,58.13,77665.41,0.2,0.00015,0.0,0.02149]
[1777116876553,58.13,77655.27,0.2,0.00015,0.0,0.02112]
[1777116881589,58.13,77651.92,0.2,0.00014,0.0,0.02101]
[1777116886623,58.13,77650.93,0.2,0.00014,0.0,0.02097]
[1777116891659,58.13,77657.9,0.2,0.00015,0.0,0.02122]
[1777116898527,58.13,77655.91,0.2,0.00015,0.0,0.02115]
[1777116903742,58.13,77654.87,0.2,0.00015,0.0,0.02111]
[1777116908777,58.13,77652.61,0.2,0.00015,0.0,0.02103]
[1777116913812,58.13,77648.68,0.2,0.00014,0.0,0.02089]
[1777116918849,58.13,77638.78,0.2,0.00014,0.0,0.02055]
[1777116923884,58.13,77639.18,0.2,0.00014,0.0,0.02056]
[1777116928919,58.13,77639.11,0.2,0.00014,0.0,0.02056]
[1777116934961,58.13,77638.78,0.2,0.00014,0.0,0.02043]
[1777116939996,58.13,77639.16,0.2,0.00014,0.0,0.02044]
[1777116945030,58.13,77639.14,0.2,0.00014,0.0,0.02044]
[1777116953088,58.13,77639.28,0.2,0.00014,0.0,0.02045]
[1777116958122,58.13,77636.06,0.2,0.00014,0.0,0.02033]
[1777116963156,58.13,77635.09,0.2,0.00014,0.0,0.0203]
[1777116969019,58.13,77635.74,0.2,0.00014,0.0,0.02032]
[1777116974233,58.13,77630.09,0.2,0.00014,0.0,0.02013]
[1777116979269,58.13,77627.38,0.2,0.00014,0.0,0.02004]
[1777116984303,58.13,77627.94,0.2,0.00014,0.0,0.02006]
[1777116989339,58.13,77626.89,0.2,0.00014,0.0,0.02002]
[1777116994374,58.13,77626.52,0.2,0.00014,0.0,0.01989]
[1777116999408,58.13,77627.21,0.2,0.00014,0.0,0.01992]
[1777117004444,58.13,77629.36,0.2,0.00014,0.0,0.01999]
[1777117009478,58.13,77634.51,0.2,0.00014,0.0,0.02016]
[1777117014516,58.13,77633.79,0.2,0.00014,0.0,0.02014]
[1777117021565,58.13,77633.2,0.2,0.00014,0.0,0.02012]
[1777117026600,58.13,77632.03,0.2,0.00014,0.0,0.02008]
[1777117031635,58.13,77632.19,0.2,0.00014,0.0,0.02008]
[1777117036669,58.13,77632.41,0.2,0.00014,0.0,0.02009]
[1777117041705,58.13,77631.53,0.2,0.00014,0.0,0.02006]
[1777117046740,58.13,77631.14,0.2,0.00014,0.0,0.02005]
[1777117051779,58.13,77630.87,0.2,0.00014,0.0,0.01992]
[1777117056814,58.13,77630.96,0.2,0.00014,0.0,0.01993]
[1777117061848,58.13,77625.59,0.2,0.00014,0.0,0.01975]
[1777117066883,58.13,77625.27,0.2,0.00014,0.0,0.01974]
[1777117071920,58.13,77626.41,0.2,0.00014,0.0,0.01977]
[1777117076953,58.13,77627.5,0.2,0.00014,0.0,0.01981]
[1777117081989,58.13,77626.67,0.2,0.00014,0.0,0.01978]
[1777117087025,58.13,77626.76,0.2,0.00014,0.0,0.01979]
[1777117092060,58.13,77626.22,0.2,0.00014,0.0,0.01977]
[1777117099108,58.13,77626.46,0.2,0.00014,0.0,0.01978]
[1777117104143,58.13,77629.54,0.2,0.00014,0.0,0.01988]
[1777117109179,58.13,77629.67,0.2,0.00014,0.0,0.01988]
[1777117114214,58.13,77630.75,0.2,0.00014,0.0,0.0198]
[1777117119249,58.13,77643.88,0.2,0.00014,0.0,0.02025]
[1777117124284,58.13,77642.83,0.2,0.00014,0.0,0.02021]
[1777117129319,58.13,77646.11,0.2,0.00014,0.0,0.02032]
[1777117134354,58.13,77648.71,0.2,0.00014,0.0,0.02041]
[1777117139388,58.13,77646.77,0.2,0.00014,0.0,0.02034]
[1777117144424,58.13,77649.34,0.2,0.00014,0.0,0.02043]
[1777117149459,58.13,77657.1,0.2,0.00014,0.0,0.0207]
[1777117154493,58.13,77661.51,0.2,0.00014,0.0,0.02085]
[1777117159529,58.13,77664.08,0.2,0.00014,0.0,0.02094]
[1777117164563,58.13,77662.85,0.2,0.00014,0.0,0.0209]
[1777117169599,58.13,77664.36,0.2,0.00014,0.0,0.02095]
[1777117175640,58.13,77665.6,0.2,0.00014,0.0,0.02088]
[1777117180676,58.13,77667.16,0.2,0.00014,0.0,0.02093]
[1777117185711,58.13,77662.44,0.2,0.00014,0.0,0.02077]
[1777117190745,58.13,77657.48,0.2,0.00014,0.0,0.02059]
[1777117192760,58.13,77657.02,0.2,0.00014,0.0,0.02058]
[1777117195780,58.13,77656.06,0.2,0.00014,0.0,0.02054]
[1777117200816,58.13,77652.71,0.2,0.00014,0.0,0.02043]
[1777117205852,58.13,77646.89,0.2,0.00014,0.0,0.02023]
[1777117210887,58.13,77644.69,0.2,0.00014,0.0,0.02015]
[1777117215921,58.13,77644.5,0.2,0.00014,0.0,0.02015]
[1777117220957,58.13,77643.15,0.2,0.00014,0.0,0.0201]
[1777117225992,58.13,77642.55,0.2,0.00014,0.0,0.02008]
[1777117231027,58.13,77641.89,0.2,0.00014,0.0,0.01994]
[1777117236063,58.13,77641.22,0.2,0.00014,0.0,0.01992]
[1777117241098,58.13,77640.93,0.2,0.00014,0.0,0.01991]
[1777117246272,58.13,77640.43,0.2,0.00014,0.0,0.01989]
[1777117246317,58.13,77639.88,0.2,0.00014,0.0,0.01987]
[1777117252881,58.13,77639.59,0.2,0.00014,0.0,0.01987]
[1777117252904,58.13,77639.78,0.2,0.00014,0.0,0.01987]
[1777117258221,58.13,77640.36,0.2,0.00014,0.0,0.01989]
[1777117263257,58.13,77639.73,0.2,0.00014,0.0,0.01987]
[1777117269298,58.13,77639.6,0.2,0.00014,0.0,0.01987]
[1777117274333,58.13,77641.94,0.2,0.00014,0.0,0.01994]
[1777117279368,58.13,77643.3,0.2,0.00014,0.0,0.01999]
[1777117284403,58.13,77653.74,0.2,0.00014,0.0,0.02034]
[1777117289439,58.13,77658.19,0.2,0.00014,0.0,0.0205]
[1777117294475,58.13,77660.34,0.2,0.00014,0.0,0.02045]
[1777117299509,58.13,77662.48,0.2,0.00014,0.0,0.02053]
[1777117305552,58.13,77663.75,0.2,0.00014,0.0,0.02057]
[1777117310588,58.13,77665.16,0.2,0.00014,0.0,0.02062]
[1777117315622,58.13,77664.79,0.2,0.00014,0.0,0.02061]
[1777117320662,58.13,77674.79,0.2,0.00014,0.0,0.02095]
[1777117325693,58.13,77675.19,0.2,0.00014,0.0,0.02097]
[1777117330728,58.13,77676.01,0.2,0.00015,0.0,0.021]
[1777117337776,58.13,77675.8,0.2,0.00015,0.0,0.02099]
[1777117342811,58.13,77676.9,0.2,0.00015,0.0,0.02103]
[1777117348853,58.13,77677.57,0.2,0.00015,0.0,0.02105]
[1777117355902,58.13,77677.58,0.2,0.00014,0.0,0.02093]
[1777117360937,58.13,77678.24,0.2,0.00014,0.0,0.02095]
[1777117366980,58.13,77679.18,0.2,0.00015,0.0,0.02099]
[1777117372020,58.13,77678.83,0.2,0.00015,0.0,0.02097]
[1777117377054,58.13,77678.64,0.2,0.00015,0.0,0.02097]
[1777117382095,58.13,77678.34,0.2,0.00014,0.0,0.02096]
[1777117387130,58.13,77678.43,0.2,0.00014,0.0,0.02096]
[1777117392165,58.13,77678.5,0.2,0.00014,0.0,0.02096]
[1777117400220,58.13,77677.99,0.2,0.00014,0.0,0.02094]
[1777117405256,58.13,77677.96,0.2,0.00014,0.0,0.02094]
[1777117410291,58.13,77678.14,0.2,0.00014,0.0,0.02095]
[1777117415326,58.13,77677.1,0.2,0.00014,0.0,0.02079]
[1777117422377,58.13,77677.96,0.2,0.00014,0.0,0.02082]
[1777117427410,58.13,77678.9,0.2,0.00014,0.0,0.02085]
[1777117432445,58.13,77678.93,0.2,0.00014,0.0,0.02086]
[1777117437480,58.13,77679.36,0.2,0.00014,0.0,0.02087]
[1777117442522,58.13,77676.05,0.2,0.00014,0.0,0.02075]
[1777117447559,58.13,77670.58,0.2,0.00014,0.0,0.02056]
[1777117452594,58.13,77671.8,0.2,0.00014,0.0,0.02061]
[1777117458636,58.13,77675.07,0.2,0.00014,0.0,0.02072]
[1777117463672,58.13,77671.39,0.2,0.00014,0.0,0.02059]
[1777117468706,58.13,77672.95,0.2,0.00014,0.0,0.02065]
[1777117473741,58.13,77674.54,0.2,0.00014,0.0,0.02058]
[1777117478776,58.13,77673.37,0.2,0.00014,0.0,0.02054]
[1777117483811,58.13,77670.41,0.2,0.00014,0.0,0.02044]
[1777117487839,58.13,77656.5,0.2,0.00014,0.0,0.01996]
[1777117492880,58.13,77646.84,0.2,0.00014,0.0,0.01964]
[1777117500938,58.13,77644.31,0.2,0.00013,0.0,0.01956]
[1777117505971,58.13,77645.63,0.2,0.00014,0.0,0.0196]
[1777117512013,58.13,77645.67,0.2,0.00014,0.0,0.0196]
[1777117517047,58.13,77646.04,0.2,0.00014,0.0,0.01961]
[1777117522083,58.13,77640.85,0.2,0.00013,0.0,0.01944]
[1777117527118,58.13,77635.87,0.2,0.00013,0.0,0.01928]
[1777117533169,58.13,77633.22,0.2,0.00013,0.0,0.01908]
[1777117538200,58.13,77633.09,0.2,0.00013,0.0,0.01908]
[1777117544241,58.13,77632.16,0.2,0.00013,0.0,0.01905]
[1777117550285,58.13,77631.27,0.2,0.00013,0.0,0.01902]
[1777117555319,58.13,77629.31,0.2,0.00013,0.0,0.01895]
[1777117560354,58.13,77621.9,0.2,0.00013,0.0,0.01872]
[1777117565389,58.13,77622.06,0.2,0.00013,0.0,0.01872]
[1777117570424,58.13,77622.11,0.2,0.00013,0.0,0.01872]
[1777117575460,58.13,77620.89,0.2,0.00013,0.0,0.01868]
[1777117580497,58.13,77612.84,0.2,0.00013,0.0,0.01843]
[1777117585531,58.13,77608.36,0.2,0.00013,0.0,0.01829]
[1777117590566,58.13,77607.48,0.2,0.00013,0.0,0.01826]
[1777117595602,58.13,77606.99,0.2,0.00012,0.0,0.01814]
[1777117601646,58.13,77607.13,0.2,0.00012,0.0,0.01814]
[1777117606681,58.13,77606.89,0.2,0.00012,0.0,0.01814]
[1777117611716,58.13,77607.27,0.2,0.00012,0.0,0.01815]
[1777117616751,58.13,77607.62,0.2,0.00012,0.0,0.01816]
[1777117621786,58.13,77607.93,0.2,0.00012,0.0,0.01817]
[1777117626821,58.13,77608.69,0.2,0.00012,0.0,0.01819]
[1777117631856,58.13,77609.32,0.2,0.00013,0.0,0.01821]
[1777117637898,58.13,77610.51,0.2,0.00013,0.0,0.01825]
[1777117642933,58.13,77610.95,0.2,0.00013,0.0,0.01826]
[1777117647969,58.13,77611.0,0.2,0.00013,0.0,0.01826]
[1777117653829,58.13,77610.77,0.2,0.00012,0.0,0.01815]
[1777117659046,58.13,77611.44,0.2,0.00012,0.0,0.01817]
[1777117666095,58.13,77612.0,0.2,0.00012,0.0,0.01819]
[1777117673145,58.13,77612.82,0.2,0.00013,0.0,0.01821]
[1777117681200,58.13,77612.75,0.2,0.00013,0.0,0.01821]
[1777117686235,58.13,77613.38,0.2,0.00013,0.0,0.01823]
[1777117691272,58.13,77613.78,0.2,0.00013,0.0,0.01824]
[1777117696305,58.13,77620.06,0.2,0.00013,0.0,0.01844]
[1777117701340,58.13,77622.46,0.2,0.00013,0.0,0.01851]
[1777117706374,58.13,77622.91,0.2,0.00013,0.0,0.01853]
[1777117712416,58.13,77622.8,0.2,0.00013,0.0,0.01841]
[1777117717451,58.13,77628.48,0.2,0.00013,0.0,0.01859]
[1777117722486,58.13,77633.2,0.2,0.00013,0.0,0.01874]
[1777117728529,58.13,77632.85,0.2,0.00013,0.0,0.01873]
[1777117734391,58.13,77634.17,0.2,0.00013,0.0,0.01877]
[1777117741619,58.13,77634.35,0.2,0.00013,0.0,0.01878]
[1777117746657,58.13,77633.78,0.2,0.00013,0.0,0.01876]
[1777117752698,58.13,77634.01,0.2,0.00013,0.0,0.01877]
[1777117757734,58.13,77640.32,0.2,0.00013,0.0,0.01897]
[1777117762769,58.13,77639.52,0.2,0.00013,0.0,0.01894]
[1777117767804,58.13,77639.87,0.2,0.00013,0.0,0.01896]
[1777117774853,58.13,77640.17,0.2,0.00013,0.0,0.01885]
[1777117775861,58.13,77651.76,0.2,0.00013,0.0,0.01923]
[1777117780895,58.13,77656.12,0.2,0.00013,0.0,0.01937]
[1777117785930,58.13,77656.43,0.2,0.00013,0.0,0.01938]
[1777117792980,58.13,77657.96,0.2,0.00013,0.0,0.01943]
[1777117799021,58.13,77659.79,0.2,0.00013,0.0,0.01949]
[1777117805064,58.13,77661.06,0.2,0.00013,0.0,0.01953]
[1777117807741,58.13,77662.79,0.2,0.00014,0.0,0.01959]
[1777117807771,58.13,77662.48,0.2,0.00014,0.0,0.01958]
[1777117809113,58.13,77662.48,0.2,0.00014,0.0,0.01958]
[1777117809139,58.13,77662.48,0.2,0.00014,0.0,0.01958]
[1777117816143,58.13,77663.09,0.2,0.00014,0.0,0.0196]
[1777117821177,58.13,77662.71,0.2,0.00014,0.0,0.01959]
[1777117828227,58.13,77665.65,0.2,0.00014,0.0,0.01968]
[1777117834268,58.13,77667.0,0.2,0.00014,0.0,0.01961]
[1777117839303,58.13,77666.93,0.2,0.00014,0.0,0.01961]
[1777117844339,58.13,77666.7,0.2,0.00014,0.0,0.0196]
[1777117849374,58.13,77667.24,0.2,0.00014,0.0,0.01962]
[1777117855416,58.13,77668.8,0.2,0.00014,0.0,0.01967]
[1777117860451,58.13,77669.26,0.2,0.00014,0.0,0.01969]
[1777117865486,58.13,77669.28,0.2,0.00014,0.0,0.01969]
[1777117871528,58.13,77669.64,0.2,0.00014,0.0,0.0197]
[1777117876563,58.13,77671.47,0.2,0.00014,0.0,0.01976]
[1777117878576,58.13,77683.83,0.2,0.00014,0.0,0.02018]
[1777117883611,58.13,77683.39,0.2,0.00014,0.0,0.02016]
[1777117889481,58.13,77682.15,0.2,0.00014,0.0,0.02012]
[1777117894689,58.13,77680.83,0.2,0.00014,0.0,0.01996]
[1777117900731,58.13,77680.88,0.2,0.00014,0.0,0.01996]
[1777117905766,58.13,77680.31,0.2,0.00014,0.0,0.01994]
[1777117910801,58.13,77678.63,0.2,0.00014,0.0,0.01988]
[1777117915836,58.13,77677.97,0.2,0.00014,0.0,0.01986]
[1777117920871,58.13,77678.15,0.2,0.00014,0.0,0.01987]
[1777117925911,58.13,77677.08,0.2,0.00014,0.0,0.01983]
[1777117929939,58.13,77666.36,0.2,0.00013,0.0,0.01948]
[1777117934977,58.13,77663.88,0.2,0.00013,0.0,0.01939]
[1777117940012,58.13,77664.7,0.2,0.00013,0.0,0.01942]
[1777117945044,58.13,77663.78,0.2,0.00013,0.0,0.01939]
[1777117950081,58.13,77671.21,0.2,0.00014,0.0,0.01964]
[1777117955116,58.13,77672.25,0.2,0.00014,0.0,0.01955]
[1777117960150,58.13,77673.39,0.2,0.00014,0.0,0.01959]
[1777117966194,58.13,77673.37,0.2,0.00014,0.0,0.01959]
[1777117971230,58.13,77676.96,0.2,0.00014,0.0,0.01971]
[1777117976266,58.13,77677.4,0.2,0.00014,0.0,0.01973]
[1777117981299,58.13,77677.29,0.2,0.00014,0.0,0.01972]
[1777117986337,58.13,77681.71,0.2,0.00014,0.0,0.01987]
[1777117991377,58.13,77682.05,0.2,0.00014,0.0,0.01988]
[1777118000254,58.13,77689.94,0.2,0.00014,0.0,0.02015]
[1777118005471,58.13,77689.94,0.2,0.00014,0.0,0.02015]
[1777118011517,58.13,77685.98,0.2,0.00014,0.0,0.0199]
[1777118016552,58.13,77688.7,0.2,0.00014,0.0,0.01999]
[1777118021587,58.13,77687.28,0.2,0.00014,0.0,0.01994]
[1777118026622,58.13,77686.83,0.2,0.00014,0.0,0.01992]
[1777118032663,58.13,77686.35,0.2,0.00014,0.0,0.01991]
[1777118038706,58.13,77686.12,0.2,0.00014,0.0,0.0199]
[1777118045755,58.13,77682.43,0.2,0.00014,0.0,0.01978]
[1777118050791,58.13,77676.87,0.2,0.00014,0.0,0.01959]
[1777118056833,58.13,77676.35,0.2,0.00014,0.0,0.01957]
[1777118064889,58.13,77677.44,0.2,0.00014,0.0,0.01961]
[1777118070752,58.13,77678.67,0.2,0.00014,0.0,0.01965]
[1777118075966,58.13,77667.67,0.2,0.00013,0.0,0.01917]
[1777118081003,58.13,77664.95,0.2,0.00013,0.0,0.01908]
[1777118087044,58.13,77666.15,0.2,0.00013,0.0,0.01912]
[1777118088051,58.13,77655.2,0.2,0.00013,0.0,0.01877]
[1777118094093,58.13,77646.67,0.2,0.00013,0.0,0.0185]
[1777118100963,58.13,77645.44,0.2,0.00013,0.0,0.01846]
[1777118106176,58.13,77645.15,0.2,0.00013,0.0,0.01845]
[1777118112219,58.13,77644.85,0.2,0.00013,0.0,0.01844]
[1777118117254,58.13,77644.72,0.2,0.00013,0.0,0.01844]
[1777118124303,58.13,77643.94,0.2,0.00013,0.0,0.01841]
[1777118130346,58.13,77643.62,0.2,0.00013,0.0,0.0184]
[1777118135381,58.13,77644.58,0.2,0.00013,0.0,0.01832]
[1777118140416,58.13,77645.69,0.2,0.00013,0.0,0.01836]
[1777118146458,58.13,77645.51,0.2,0.00013,0.0,0.01835]
[1777118151493,58.13,77651.5,0.2,0.00013,0.0,0.01854]
[1777118157535,58.13,77654.49,0.2,0.00013,0.0,0.01864]
[1777118162570,58.13,77656.4,0.2,0.00013,0.0,0.0187]
[1777118167607,58.13,77660.01,0.2,0.00013,0.0,0.01881]
[1777118176670,58.13,77659.55,0.2,0.00013,0.0,0.0188]
[1777118181704,58.13,77661.1,0.2,0.00013,0.0,0.01885]
[1777118186741,58.13,77662.71,0.2,0.00013,0.0,0.0189]
[1777118189658,58.13,77662.97,0.2,0.00013,0.0,0.01891]
[1777118189761,58.13,77663.39,0.2,0.00013,0.0,0.01892]
[1777118199832,58.13,77666.54,0.2,0.00013,0.0,0.01891]
[1777118201063,58.13,77669.39,0.2,0.00013,0.0,0.019]
[1777118201158,58.13,77669.52,0.2,0.00013,0.0,0.019]
[1777118206881,58.13,77668.56,0.2,0.00013,0.0,0.01897]
[1777118211916,58.13,77668.68,0.2,0.00013,0.0,0.01898]
[1777118217959,58.13,77665.05,0.2,0.00013,0.0,0.01886]
[1777118222994,58.13,77668.17,0.2,0.00013,0.0,0.01896]
[1777118228029,58.13,77666.95,0.2,0.00013,0.0,0.01892]
[1777118233064,58.13,77667.0,0.2,0.00013,0.0,0.01892]
[1777118240114,58.13,77667.2,0.2,0.00013,0.0,0.01893]
[1777118245149,58.13,77668.74,0.2,0.00013,0.0,0.01898]
[1777118250184,58.13,77668.2,0.2,0.00013,0.0,0.01896]
[1777118255218,58.13,77667.89,0.2,0.00013,0.0,0.01884]
[1777118261261,58.13,77668.1,0.2,0.00013,0.0,0.01885]
[1777118266296,58.13,77670.08,0.2,0.00013,0.0,0.01891]
[1777118272157,58.13,77669.28,0.2,0.00013,0.0,0.01888]
[1777118277373,58.13,77669.25,0.2,0.00013,0.0,0.01888]
[1777118282407,58.13,77669.61,0.2,0.00013,0.0,0.01889]
[1777118287444,58.13,77669.7,0.2,0.00013,0.0,0.0189]
[1777118292479,58.13,77671.61,0.2,0.00013,0.0,0.01896]
[1777118298522,58.13,77672.7,0.2,0.00013,0.0,0.01899]
[1777118303556,58.13,77677.01,0.2,0.00013,0.0,0.01913]
[1777118308592,58.13,77676.55,0.2,0.00013,0.0,0.01912]
[1777118313626,58.13,77676.13,0.2,0.00013,0.0,0.01899]
[1777118319668,58.13,77675.42,0.2,0.00013,0.0,0.01897]
[1777118321454,58.13,77675.67,0.2,0.00013,0.0,0.01898]
[1777118321683,58.13,77675.82,0.2,0.00013,0.0,0.01898]
[1777118326718,58.13,77675.53,0.2,0.00013,0.0,0.01897]
[1777118328006,58.13,77675.53,0.2,0.00013,0.0,0.01897]
[1777118328732,58.13,77675.11,0.2,0.00013,0.0,0.01896]
[1777118334775,58.13,77675.04,0.2,0.00013,0.0,0.01896]
[1777118341825,58.13,77674.97,0.2,0.00013,0.0,0.01895]
[1777118346860,58.13,77674.05,0.2,0.00013,0.0,0.01892]
[1777118351897,58.13,77672.85,0.2,0.00013,0.0,0.01888]
[1777118356932,58.13,77671.85,0.2,0.00013,0.0,0.01885]
[1777118363981,58.13,77670.55,0.2,0.00013,0.0,0.01881]
[1777118369016,58.13,77670.64,0.2,0.00013,0.0,0.01881]
[1777118374051,58.13,77672.36,0.2,0.00013,0.0,0.01876]
[1777118380093,58.13,77672.92,0.2,0.00013,0.0,0.01877]
[1777118385127,58.13,77674.0,0.2,0.00013,0.0,0.01881]
[1777118390162,58.13,77674.79,0.2,0.00013,0.0,0.01883]
[1777118395198,58.13,77675.73,0.2,0.00013,0.0,0.01886]
[1777118401056,58.13,77685.25,0.2,0.00013,0.0,0.01917]
[1777118406277,58.13,77679.24,0.2,0.00013,0.0,0.01898]
[1777118412133,58.13,77680.4,0.2,0.00013,0.0,0.01901]
[1777118417354,58.13,77681.03,0.2,0.00013,0.0,0.01903]
[1777118424402,58.13,77681.65,0.2,0.00013,0.0,0.01906]
[1777118429442,58.13,77681.97,0.2,0.00013,0.0,0.01907]
[1777118436487,58.13,77681.18,0.2,0.00013,0.0,0.01893]
[1777118441524,58.13,77679.94,0.2,0.00013,0.0,0.01889]
[1777118447565,58.13,77679.01,0.2,0.00013,0.0,0.01886]
[1777118454613,58.13,77678.68,0.2,0.00013,0.0,0.01885]
[1777118462483,58.13,77677.89,0.2,0.00013,0.0,0.01882]
[1777118469719,58.13,77679.1,0.2,0.00013,0.0,0.01886]
[1777118476768,58.13,77679.34,0.2,0.00013,0.0,0.01887]
[1777118482647,58.13,77679.59,0.2,0.00013,0.0,0.01887]
[1777118491878,58.13,77680.14,0.2,0.00013,0.0,0.01878]
[1777118496912,58.13,77678.53,0.2,0.00013,0.0,0.01873]
[1777118502953,58.13,77678.24,0.2,0.00013,0.0,0.01872]
[1777118507988,58.13,77677.97,0.2,0.00013,0.0,0.01871]
[1777118513023,58.13,77677.78,0.2,0.00013,0.0,0.0187]
[1777118519064,58.13,77678.31,0.2,0.00013,0.0,0.01872]
[1777118524106,58.13,77667.04,0.2,0.00013,0.0,0.01836]
[1777118531152,58.13,77667.57,0.2,0.00013,0.0,0.01838]
[1777118540216,58.13,77668.85,0.2,0.00013,0.0,0.01842]
[1777118546261,58.13,77669.29,0.2,0.00013,0.0,0.01843]
[1777118553140,58.13,77666.18,0.2,0.00013,0.0,0.01823]
[1777118558343,58.13,77660.91,0.2,0.00012,0.0,0.01806]
[1777118564389,58.13,77659.59,0.2,0.00012,0.0,0.01802]
[1777118569420,58.13,77654.55,0.2,0.00012,0.0,0.01787]
[1777118574455,58.13,77653.77,0.2,0.00012,0.0,0.01784]
[1777118581512,58.13,77653.41,0.2,0.00012,0.0,0.01783]
[1777118587553,58.13,77643.17,0.2,0.00012,0.0,0.01752]
[1777118592589,58.13,77640.95,0.2,0.00012,0.0,0.01745]
[1777118600645,58.13,77640.88,0.2,0.00012,0.0,0.01745]
[1777118606687,58.13,77639.63,0.2,0.00012,0.0,0.01741]
[1777118611721,58.13,77635.85,0.2,0.00012,0.0,0.0172]
[1777118616757,58.13,77629.27,0.2,0.00012,0.0,0.017]
[1777118621792,58.13,77626.08,0.2,0.00012,0.0,0.01691]
[1777118627835,58.13,77626.28,0.2,0.00012,0.0,0.01692]
[1777118633703,58.13,77628.83,0.2,0.00012,0.0,0.01699]
[1777118638911,58.13,77629.27,0.2,0.00012,0.0,0.017]
[1777118643945,58.13,77631.36,0.2,0.00012,0.0,0.01706]
[1777118648981,58.13,77632.37,0.2,0.00012,0.0,0.01709]
[1777118654016,58.13,77632.76,0.2,0.00012,0.0,0.01711]
[1777118661067,58.13,77633.25,0.2,0.00012,0.0,0.01712]
[1777118666100,58.13,77631.04,0.2,0.00012,0.0,0.01705]
[1777118671135,58.13,77627.22,0.2,0.00012,0.0,0.01684]
[1777118676170,58.13,77625.87,0.2,0.00012,0.0,0.0168]
[1777118681208,58.13,77627.78,0.2,0.00012,0.0,0.01686]
[1777118686242,58.13,77633.88,0.2,0.00012,0.0,0.01703]
[1777118691278,58.13,77633.27,0.2,0.00012,0.0,0.01702]
[1777118696312,58.13,77633.46,0.2,0.00012,0.0,0.01702]
[1777118701351,58.13,77632.36,0.2,0.00012,0.0,0.01699]
[1777118706386,58.13,77632.67,0.2,0.00012,0.0,0.017]
[1777118711420,58.13,77632.26,0.2,0.00012,0.0,0.01699]
[1777118716456,58.13,77633.02,0.2,0.00012,0.0,0.01701]
[1777118721493,58.13,77638.26,0.2,0.00012,0.0,0.01716]
[1777118724526,58.13,77654.82,0.2,0.00012,0.0,0.01766]
[1777118729561,58.13,77646.98,0.2,0.00012,0.0,0.01742]
[1777118734595,58.13,77647.96,0.2,0.00012,0.0,0.01735]
[1777118739630,58.13,77645.45,0.2,0.00012,0.0,0.01727]
[1777118746493,58.13,77646.35,0.2,0.00012,0.0,0.0173]
[1777118751714,58.13,77646.4,0.2,0.00012,0.0,0.0173]
[1777118757757,58.13,77645.9,0.2,0.00012,0.0,0.01728]
[1777118762792,58.13,77645.14,0.2,0.00012,0.0,0.01726]
[1777118767829,58.13,77645.12,0.2,0.00012,0.0,0.01726]
[1777118775883,58.13,77644.71,0.2,0.00012,0.0,0.01725]
[1777118780918,58.13,77650.15,0.2,0.00012,0.0,0.01741]
[1777118781924,58.13,77663.13,0.2,0.00012,0.0,0.0178]
[1777118786960,58.13,77661.96,0.2,0.00012,0.0,0.01777]
[1777118791995,58.13,77664.09,0.2,0.00012,0.0,0.01772]
[1777118797029,58.13,77666.12,0.2,0.00012,0.0,0.01779]
[1777118802065,58.13,77668.84,0.2,0.00012,0.0,0.01787]
[1777118809114,58.13,77670.48,0.2,0.00012,0.0,0.01792]
[1777118814150,58.13,77673.04,0.2,0.00012,0.0,0.018]
[1777118819185,58.13,77674.06,0.2,0.00012,0.0,0.01803]
[1777118824219,58.13,77675.71,0.2,0.00013,0.0,0.01808]
[1777118829255,58.13,77685.31,0.2,0.00013,0.0,0.01838]
[1777118834292,58.13,77692.7,0.2,0.00013,0.0,0.01862]
[1777118835298,58.13,77706.44,0.2,0.00013,0.0,0.01906]
[1777118840335,58.13,77698.53,0.2,0.00013,0.0,0.0188]
[1777118845370,58.13,77694.89,0.2,0.00013,0.0,0.01869]
[1777118850403,58.13,77695.8,0.2,0.00013,0.0,0.01871]
[1777118855439,58.13,77693.84,0.2,0.00013,0.0,0.01854]
[1777118860478,58.13,77691.97,0.2,0.00013,0.0,0.01848]
[1777118865508,58.13,77690.64,0.2,0.00013,0.0,0.01844]
[1777118870544,58.13,77689.17,0.2,0.00013,0.0,0.01839]
[1777118875579,58.13,77687.45,0.2,0.00013,0.0,0.01834]
[1777118880614,58.13,77686.33,0.2,0.00013,0.0,0.0183]
[1777118885649,58.13,77685.0,0.2,0.00013,0.0,0.01826]
[1777118890687,58.13,77683.93,0.2,0.00013,0.0,0.01823]
[1777118897549,58.13,77678.95,0.2,0.00013,0.0,0.01807]
[1777118904786,58.13,77679.96,0.2,0.00013,0.0,0.0181]
[1777118914865,58.13,77680.3,0.2,0.00012,0.0,0.018]
[1777118919901,58.13,77679.04,0.2,0.00012,0.0,0.01796]
[1777118924935,58.13,77681.21,0.2,0.00012,0.0,0.01803]
[1777118930978,58.13,77679.97,0.2,0.00012,0.0,0.01799]
[1777118937831,58.13,77679.78,0.2,0.00012,0.0,0.01799]
[1777118947901,58.13,77678.21,0.2,0.00012,0.0,0.01794]
[1777118954138,58.13,77675.21,0.2,0.00012,0.0,0.01785]
[1777118959175,58.13,77675.36,0.2,0.00012,0.0,0.01785]
[1777118965217,58.13,77676.02,0.2,0.00012,0.0,0.01787]
[1777118972273,58.13,77675.87,0.2,0.00012,0.0,0.01776]
[1777118977308,58.13,77671.79,0.2,0.00012,0.0,0.01763]
[1777118984357,58.13,77672.71,0.2,0.00012,0.0,0.01766]
[1777118991405,58.13,77670.85,0.2,0.00012,0.0,0.01761]
[1777118996441,58.13,77663.76,0.2,0.00012,0.0,0.01739]
[1777119001476,58.13,77666.77,0.2,0.00012,0.0,0.01748]
[1777119006511,58.13,77670.56,0.2,0.00012,0.0,0.0176]
[1777119011546,58.13,77673.86,0.2,0.00012,0.0,0.0177]
[1777119016581,58.13,77674.99,0.2,0.00012,0.0,0.01773]
[1777119021615,58.13,77674.45,0.2,0.00012,0.0,0.01772]
[1777119026650,58.13,77674.52,0.2,0.00012,0.0,0.01772]
[1777119031686,58.13,77674.67,0.2,0.00012,0.0,0.01761]
[1777119038734,58.13,77675.12,0.2,0.00012,0.0,0.01763]
[1777119048608,58.13,77673.55,0.2,0.00012,0.0,0.01758]
[1777119053839,58.13,77674.23,0.2,0.00012,0.0,0.0176]
[1777119058875,58.13,77674.43,0.2,0.00012,0.0,0.01761]
[1777119063910,58.13,77673.48,0.2,0.00012,0.0,0.01758]
[1777119069951,58.13,77673.65,0.2,0.00012,0.0,0.01758]
[1777119074986,58.13,77674.69,0.2,0.00012,0.0,0.01761]
[1777119083042,58.13,77674.98,0.2,0.00012,0.0,0.01762]
[1777119089084,58.13,77675.21,0.2,0.00012,0.0,0.01763]
[1777119094120,58.13,77674.78,0.2,0.00012,0.0,0.01751]
[1777119099154,58.13,77674.74,0.2,0.00012,0.0,0.01751]
[1777119106203,58.13,77675.1,0.2,0.00012,0.0,0.01752]
[1777119111238,58.13,77682.55,0.2,0.00012,0.0,0.01775]
[1777119116273,58.13,77680.98,0.2,0.00012,0.0,0.0177]
[1777119122316,58.13,77680.93,0.2,0.00012,0.0,0.0177]
[1777119127350,58.13,77679.34,0.2,0.00012,0.0,0.01765]
[1777119132385,58.13,77674.58,0.2,0.00012,0.0,0.0175]
[1777119137423,58.13,77674.42,0.2,0.00012,0.0,0.0175]
[1777119149310,58.13,77674.26,0.2,0.00012,0.0,0.01749]
[1777119154542,58.13,77673.91,0.2,0.00012,0.0,0.01738]
[1777119164611,58.13,77673.56,0.2,0.00012,0.0,0.01737]
[1777119169646,58.13,77676.12,0.2,0.00012,0.0,0.01744]
[1777119175688,58.13,77674.8,0.2,0.00012,0.0,0.0174]
[1777119180723,58.13,77675.45,0.2,0.00012,0.0,0.01742]
[1777119189592,58.13,77675.53,0.2,0.00012,0.0,0.01742]
[1777119199668,58.13,77674.49,0.2,0.00012,0.0,0.01739]
[1777119207913,58.13,77674.35,0.2,0.00012,0.0,0.01739]
[1777119214963,58.13,77677.44,0.2,0.00012,0.0,0.01738]
[1777119224026,58.13,77678.25,0.2,0.00012,0.0,0.0174]
[1777119229877,58.13,77679.41,0.2,0.00012,0.0,0.01743]
[1777119235103,58.13,77679.55,0.2,0.00012,0.0,0.01744]
[1777119240140,58.13,77681.79,0.2,0.00012,0.0,0.01751]
[1777119246179,58.13,77680.82,0.2,0.00012,0.0,0.01748]
[1777119251213,58.13,77681.15,0.2,0.00012,0.0,0.01749]
[1777119256249,58.13,77679.35,0.2,0.00012,0.0,0.01743]
[1777119261285,58.13,77678.63,0.2,0.00012,0.0,0.01741]
[1777119266320,58.13,77678.17,0.2,0.00012,0.0,0.0174]
[1777119272362,58.13,77672.49,0.2,0.00012,0.0,0.01712]
[1777119278404,58.13,77673.29,0.2,0.00012,0.0,0.01715]
[1777119289482,58.13,77673.41,0.2,0.00012,0.0,0.01715]
[1777119294517,58.13,77678.2,0.2,0.00012,0.0,0.01729]
[1777119300559,58.13,77678.12,0.2,0.00012,0.0,0.01729]
[1777119305594,58.13,77678.52,0.2,0.00012,0.0,0.0173]
[1777119311638,58.13,77678.51,0.2,0.00012,0.0,0.0173]
[1777119316671,58.13,77678.66,0.2,0.00012,0.0,0.0173]
[1777119321706,58.13,77677.58,0.2,0.00012,0.0,0.01727]
[1777119326742,58.13,77677.15,0.2,0.00012,0.0,0.01726]
[1777119331776,58.13,77676.58,0.2,0.00012,0.0,0.01714]
[1777119337821,58.13,77675.88,0.2,0.00012,0.0,0.01712]
[1777119343863,58.13,77675.43,0.2,0.00012,0.0,0.0171]
[1777119348901,58.13,77675.09,0.2,0.00012,0.0,0.01709]
[1777119358971,58.13,77676.91,0.2,0.00012,0.0,0.01715]
[1777119364009,58.13,77675.86,0.2,0.00012,0.0,0.01712]
[1777119369042,58.13,77676.88,0.2,0.00012,0.0,0.01715]
[1777119375085,58.13,77676.52,0.2,0.00012,0.0,0.01714]
[1777119379111,58.13,77687.37,0.2,0.00012,0.0,0.01746]
[1777119384147,58.13,77687.93,0.2,0.00012,0.0,0.01748]
[1777119389181,58.13,77686.85,0.2,0.00012,0.0,0.01744]
[1777119395223,58.13,77685.18,0.2,0.00012,0.0,0.01729]
[1777119401072,58.13,77682.03,0.2,0.00012,0.0,0.01719]
[1777119407307,58.13,77680.53,0.2,0.00012,0.0,0.01715]
[1777119412345,58.13,77682.06,0.2,0.00012,0.0,0.01719]
[1777119417378,58.13,77680.78,0.2,0.00012,0.0,0.01716]
[1777119422412,58.13,77682.84,0.2,0.00012,0.0,0.01722]
[1777119427447,58.13,77680.47,0.2,0.00012,0.0,0.01715]
[1777119433489,58.13,77680.77,0.2,0.00012,0.0,0.01716]
[1777119438524,58.13,77680.88,0.2,0.00012,0.0,0.01716]
[1777119443561,58.13,77678.19,0.2,0.00012,0.0,0.01708]
[1777119451424,58.13,77677.74,0.2,0.00012,0.0,0.01696]
[1777119456650,58.13,77677.74,0.2,0.00012,0.0,0.01696]
[1777119466721,58.13,77677.64,0.2,0.00012,0.0,0.01696]
[1777119474833,58.13,77678.34,0.2,0.00012,0.0,0.01698]
[1777119481883,58.13,77677.31,0.2,0.00012,0.0,0.01695]
[1777119487924,58.13,77679.41,0.2,0.00012,0.0,0.01701]
[1777119492959,58.13,77679.33,0.2,0.00012,0.0,0.01701]
[1777119497994,58.13,77679.17,0.2,0.00012,0.0,0.017]
[1777119504041,58.13,77679.17,0.2,0.00012,0.0,0.017]
[1777119511859,58.13,77678.24,0.2,0.00012,0.0,0.01687]
[1777119518139,58.13,77678.36,0.2,0.00012,0.0,0.01687]
[1777119527203,58.13,77678.48,0.2,0.00012,0.0,0.01688]
[1777119541301,58.13,77678.44,0.2,0.00012,0.0,0.01688]
[1777119548353,58.13,77678.01,0.2,0.00012,0.0,0.01686]
[1777119553389,58.13,77677.88,0.2,0.00012,0.0,0.01686]
[1777119562211,58.13,77677.89,0.2,0.00012,0.0,0.01686]
[1777119572281,58.13,77677.94,0.2,0.00012,0.0,0.01676]
[1777119582351,58.13,77677.12,0.2,0.00012,0.0,0.01673]
[1777119587627,58.13,77677.43,0.2,0.00012,0.0,0.01674]
[1777119593668,58.13,77677.74,0.2,0.00012,0.0,0.01675]
[1777119594676,58.13,77658.75,0.2,0.00011,0.0,0.01621]
[1777119599710,58.13,77657.47,0.2,0.00011,0.0,0.01617]
[1777119605753,58.13,77664.27,0.2,0.00011,0.0,0.01636]
[1777119610789,58.13,77667.97,0.2,0.00011,0.0,0.01647]
[1777119616830,58.13,77671.53,0.2,0.00011,0.0,0.01657]
[1777119622635,58.13,77674.03,0.2,0.00012,0.0,0.01664]
[1777119630925,58.13,77674.03,0.2,0.00012,0.0,0.01664]
[1777119637976,58.13,77675.24,0.2,0.00011,0.0,0.01658]
[1777119643013,58.13,77675.68,0.2,0.00011,0.0,0.01659]
[1777119648055,58.13,77675.34,0.2,0.00011,0.0,0.01658]
[1777119653090,58.13,77676.0,0.2,0.00011,0.0,0.0166]
[1777119658125,58.13,77673.86,0.2,0.00011,0.0,0.01654]
[1777119663162,58.13,77674.74,0.2,0.00011,0.0,0.01656]
[1777119668195,58.13,77674.79,0.2,0.00011,0.0,0.01656]
[1777119668830,58.13,77674.79,0.2,0.00011,0.0,0.01656]
[1777119668876,58.13,77675.23,0.2,0.00011,0.0,0.01658]
[1777119678262,58.13,77675.23,0.2,0.00011,0.0,0.01658]
[1777119686321,58.13,77675.82,0.2,0.00011,0.0,0.01659]
[1777119691357,58.13,77677.68,0.2,0.00011,0.0,0.01654]
[1777119698405,58.13,77678.19,0.2,0.00011,0.0,0.01656]
[1777119703440,58.13,77682.1,0.2,0.00012,0.0,0.01667]
[1777119708476,58.13,77683.69,0.2,0.00012,0.0,0.01672]
[1777119713513,58.13,77682.71,0.2,0.00012,0.0,0.01669]
[1777119715226,58.13,77682.71,0.2,0.00012,0.0,0.01669]
[1777119715255,58.13,77681.97,0.2,0.00012,0.0,0.01667]
[1777119720562,58.13,77680.58,0.2,0.00012,0.0,0.01663]
[1777119725597,58.13,77679.96,0.2,0.00012,0.0,0.01661]
[1777119730634,58.13,77675.29,0.2,0.00011,0.0,0.01647]
[1777119735667,58.13,77674.93,0.2,0.00011,0.0,0.01646]
[1777119740702,58.13,77675.92,0.2,0.00011,0.0,0.01649]
[1777119749765,58.13,77678.23,0.2,0.00011,0.0,0.01656]
[1777119755808,58.13,77677.78,0.2,0.00011,0.0,0.01644]
[1777119760842,58.13,77678.27,0.2,0.00011,0.0,0.01646]
[1777119765877,58.13,77677.61,0.2,0.00011,0.0,0.01644]
[1777119773691,58.13,77677.16,0.2,0.00011,0.0,0.01643]
[1777119779978,58.13,77677.26,0.2,0.00011,0.0,0.01643]
[1777119785018,58.13,77677.49,0.2,0.00011,0.0,0.01643]
[1777119792062,58.13,77677.63,0.2,0.00011,0.0,0.01644]
[1777119797098,58.13,77677.69,0.2,0.00011,0.0,0.01644]
[1777119802134,58.13,77678.35,0.2,0.00011,0.0,0.01646]
[1777119807167,58.13,77678.36,0.2,0.00011,0.0,0.01646]
[1777119809463,58.13,77678.36,0.2,0.00011,0.0,0.01646]
[1777119809505,58.13,77678.4,0.2,0.00011,0.0,0.01646]
[1777119816231,58.13,77678.18,0.2,0.00011,0.0,0.01635]
[1777119821266,58.13,77677.98,0.2,0.00011,0.0,0.01635]
[1777119827307,58.13,77677.72,0.2,0.00011,0.0,0.01634]
[1777119832343,58.13,77677.56,0.2,0.00011,0.0,0.01633]
[1777119840400,58.13,77678.13,0.2,0.00011,0.0,0.01635]
[1777119845434,58.13,77677.11,0.2,0.00011,0.0,0.01632]
[1777119850468,58.13,77676.99,0.2,0.00011,0.0,0.01632]
[1777119855504,58.13,77677.55,0.2,0.00011,0.0,0.01633]
[1777119860539,58.13,77681.96,0.2,0.00011,0.0,0.01646]
[1777119865574,58.13,77685.96,0.2,0.00011,0.0,0.01657]
[1777119870608,58.13,77685.42,0.2,0.00011,0.0,0.01656]
[1777119875644,58.13,77685.54,0.2,0.00011,0.0,0.01646]
[1777119876966,58.13,77685.54,0.2,0.00011,0.0,0.01646]
[1777119877067,58.13,77684.33,0.2,0.00011,0.0,0.01642]
[1777119884463,58.13,77684.71,0.2,0.00011,0.0,0.01644]
[1777119890748,58.13,77684.71,0.2,0.00011,0.0,0.01644]
[1777119900822,58.13,77683.31,0.2,0.00011,0.0,0.0164]
[1777119909884,58.13,77683.43,0.2,0.00011,0.0,0.0164]
[1777119916932,58.13,77682.83,0.2,0.00011,0.0,0.01638]
[1777119922975,58.13,77682.91,0.2,0.00011,0.0,0.01638]
[1777119929021,58.13,77682.57,0.2,0.00011,0.0,0.01637]
[1777119935063,58.13,77682.45,0.2,0.00011,0.0,0.01627]
[1777119940098,58.13,77682.46,0.2,0.00011,0.0,0.01627]
[1777119946140,58.13,77682.63,0.2,0.00011,0.0,0.01627]
[1777119951176,58.13,77678.7,0.2,0.00011,0.0,0.01616]
[1777119958224,58.13,77677.94,0.2,0.00011,0.0,0.01614]
[1777119965025,58.13,77676.98,0.2,0.00011,0.0,0.01611]
[1777119975096,58.13,77676.76,0.2,0.00011,0.0,0.01611]
[1777119980377,58.13,77671.33,0.2,0.00011,0.0,0.01596]
[1777119985412,58.13,77668.71,0.2,0.00011,0.0,0.01588]
[1777119990448,58.13,77671.02,0.2,0.00011,0.0,0.01595]
[1777119996490,58.13,77672.5,0.2,0.00011,0.0,0.01589]
[1777120001526,58.13,77674.32,0.2,0.00011,0.0,0.01594]
[1777120006560,58.13,77675.14,0.2,0.00011,0.0,0.01596]
[1777120013609,58.13,77674.38,0.2,0.00011,0.0,0.01594]
[1777120018643,58.13,77673.69,0.2,0.00011,0.0,0.01592]
[1777120023678,58.13,77675.45,0.2,0.00011,0.0,0.01597]
[1777120029721,58.13,77674.28,0.2,0.00011,0.0,0.01594]
[1777120035762,58.13,77673.95,0.2,0.00011,0.0,0.01593]
[1777120040798,58.13,77664.85,0.2,0.00011,0.0,0.01568]
[1777120052882,58.13,77664.99,0.2,0.00011,0.0,0.01558]
[1777120057917,58.13,77663.69,0.2,0.00011,0.0,0.01555]
[1777120065726,58.13,77663.41,0.2,0.00011,0.0,0.01554]
[1777120071008,58.13,77662.32,0.2,0.00011,0.0,0.01551]
[1777120076045,58.13,77662.08,0.2,0.00011,0.0,0.0155]
[1777120081077,58.13,77654.54,0.2,0.00011,0.0,0.0153]
[1777120091148,58.13,77654.59,0.2,0.00011,0.0,0.0153]
[1777120096183,58.13,77656.08,0.2,0.00011,0.0,0.01534]
[1777120101217,58.13,77655.89,0.2,0.00011,0.0,0.01534]
[1777120106253,58.13,77655.9,0.2,0.00011,0.0,0.01534]
[1777120111288,58.13,77656.81,0.2,0.00011,0.0,0.01527]
[1777120116323,58.13,77656.77,0.2,0.00011,0.0,0.01526]
[1777120126147,58.13,77657.12,0.2,0.00011,0.0,0.01527]
[1777120131428,58.13,77656.48,0.2,0.00011,0.0,0.01526]
[1777120136462,58.13,77655.92,0.2,0.00011,0.0,0.01524]
[1777120141497,58.13,77655.39,0.2,0.00011,0.0,0.01523]
[1777120148546,58.13,77654.51,0.2,0.00011,0.0,0.0152]
[1777120154588,58.13,77653.74,0.2,0.0001,0.0,0.01518]
[1777120159624,58.13,77651.0,0.2,0.0001,0.0,0.01511]
[1777120163652,58.13,77639.7,0.2,0.0001,0.0,0.01481]
[1777120167683,58.13,77629.09,0.2,0.0001,0.0,0.01454]
[1777120172715,58.13,77627.6,0.2,0.0001,0.0,0.01441]
[1777120177750,58.13,77627.93,0.2,0.0001,0.0,0.01442]
[1777120182784,58.13,77627.02,0.2,0.0001,0.0,0.0144]
[1777120192855,58.13,77628.13,0.2,0.0001,0.0,0.01442]
[1777120197895,58.13,77609.91,0.2,0.0001,0.0,0.01397]
[1777120202931,58.13,77603.14,0.2,9e-05,0.0,0.0138]
[1777120207965,58.13,77603.91,0.2,0.0001,0.0,0.01382]
[1777120209980,58.13,77583.44,0.2,9e-05,0.0,0.01333]
[1777120216022,58.13,77577.83,0.2,9e-05,0.0,0.0132]
[1777120221057,58.13,77575.4,0.2,9e-05,0.0,0.01314]
[1777120226096,58.13,77565.34,0.2,9e-05,0.0,0.01291]
[1777120231133,58.13,77561.9,0.2,9e-05,0.0,0.01275]
[1777120236919,58.13,77558.56,0.2,9e-05,0.0,0.01267]
[1777120244224,58.13,77557.59,0.2,9e-05,0.0,0.01265]
[1777120249258,58.13,77561.66,0.2,9e-05,0.0,0.01274]
[1777120253288,58.13,77572.61,0.2,9e-05,0.0,0.01299]
[1777120258323,58.13,77573.37,0.2,9e-05,0.0,0.01301]
[1777120263360,58.13,77572.42,0.2,9e-05,0.0,0.01299]
[1777120269400,58.13,77572.73,0.2,9e-05,0.0,0.01299]
[1777120276452,58.13,77577.03,0.2,9e-05,0.0,0.01309]
[1777120281486,58.13,77586.69,0.2,9e-05,0.0,0.01332]
[1777120287531,58.13,77587.27,0.2,9e-05,0.0,0.01333]
[1777120292562,58.13,77588.54,0.2,9e-05,0.0,0.01328]
[1777120297597,58.13,77589.65,0.2,9e-05,0.0,0.0133]
[1777120302633,58.13,77590.62,0.2,9e-05,0.0,0.01333]
[1777120308674,58.13,77593.06,0.2,9e-05,0.0,0.01338]
[1777120313710,58.13,77596.81,0.2,9e-05,0.0,0.01347]
[1777120318746,58.13,77598.78,0.2,9e-05,0.0,0.01352]
[1777120323781,58.13,77595.57,0.2,9e-05,0.0,0.01344]
[1777120329822,58.13,77596.4,0.2,9e-05,0.0,0.01346]
[1777120334856,58.13,77596.27,0.2,9e-05,0.0,0.01346]
[1777120339892,58.13,77597.2,0.2,9e-05,0.0,0.01348]
[1777120344927,58.13,77600.25,0.2,9e-05,0.0,0.01356]
[1777120349961,58.13,77602.72,0.2,9e-05,0.0,0.01362]
[1777120354998,58.13,77607.35,0.2,9e-05,0.0,0.01364]
[1777120360032,58.13,77606.89,0.2,9e-05,0.0,0.01363]
[1777120367081,58.13,77608.32,0.2,9e-05,0.0,0.01366]
[1777120372115,58.13,77609.02,0.2,9e-05,0.0,0.01368]
[1777120377151,58.13,77609.03,0.2,9e-05,0.0,0.01368]
[1777120382185,58.13,77610.69,0.2,9e-05,0.0,0.01372]
[1777120386214,58.13,77599.97,0.2,9e-05,0.0,0.01346]
[1777120391249,58.13,77597.63,0.2,9e-05,0.0,0.01341]
[1777120399049,58.13,77595.69,0.2,9e-05,0.0,0.01336]
[1777120405349,58.13,77594.83,0.2,9e-05,0.0,0.01334]
[1777120416426,58.13,77593.59,0.2,9e-05,0.0,0.01322]
[1777120421461,58.13,77596.18,0.2,9e-05,0.0,0.01329]
[1777120426495,58.13,77603.11,0.2,9e-05,0.0,0.01345]
[1777120431531,58.13,77603.19,0.2,9e-05,0.0,0.01345]
[1777120436565,58.13,77604.22,0.2,9e-05,0.0,0.01348]
[1777120441601,58.13,77603.94,0.2,9e-05,0.0,0.01347]
[1777120446636,58.13,77605.79,0.2,9e-05,0.0,0.01351]
[1777120452679,58.13,77606.03,0.2,9e-05,0.0,0.01352]
[1777120458462,58.13,77602.76,0.2,9e-05,0.0,0.01344]
[1777120463755,58.13,77605.25,0.2,9e-05,0.0,0.0135]
[1777120469799,58.13,77604.86,0.2,9e-05,0.0,0.01349]
[1777120474832,58.13,77603.33,0.2,9e-05,0.0,0.01337]
[1777120479868,58.13,77603.35,0.2,9e-05,0.0,0.01337]
[1777120484903,58.13,77603.4,0.2,9e-05,0.0,0.01337]
[1777120490945,58.13,77603.5,0.2,9e-05,0.0,0.01337]
[1777120495980,58.13,77603.93,0.2,9e-05,0.0,0.01338]
[1777120501015,58.13,77604.04,0.2,9e-05,0.0,0.01339]
[1777120506049,58.13,77603.88,0.2,9e-05,0.0,0.01338]
[1777120511085,58.13,77603.81,0.2,9e-05,0.0,0.01338]
[1777120516123,58.13,77603.3,0.2,9e-05,0.0,0.01337]
[1777120523919,58.13,77602.76,0.2,9e-05,0.0,0.01335]
[1777120528777,58.13,77602.76,0.2,9e-05,0.0,0.01335]
[1777120529215,58.13,77603.1,0.2,9e-05,0.0,0.01336]
[1777120530004,58.13,77603.1,0.2,9e-05,0.0,0.01336]
[1777120530222,58.13,77602.3,0.2,9e-05,0.0,0.01334]
[1777120536265,58.13,77601.81,0.2,9e-05,0.0,0.01325]
[1777120541300,58.13,77596.96,0.2,9e-05,0.0,0.01313]
[1777120546334,58.13,77596.06,0.2,9e-05,0.0,0.01311]
[1777120552377,58.13,77595.43,0.2,9e-05,0.0,0.0131]
[1777120560433,58.13,77595.09,0.2,9e-05,0.0,0.01309]
[1777120565470,58.13,77592.6,0.2,9e-05,0.0,0.01303]
[1777120570506,58.13,77592.41,0.2,9e-05,0.0,0.01303]
[1777120584341,58.13,77591.95,0.2,9e-05,0.0,0.01302]
[1777120590669,58.13,77592.4,0.2,9e-05,0.0,0.01303]
[1777120595703,58.13,77598.73,0.2,9e-05,0.0,0.01309]
[1777120600737,58.13,77600.33,0.2,9e-05,0.0,0.01313]
[1777120606779,58.13,77599.87,0.2,9e-05,0.0,0.01311]
[1777120611824,58.13,77599.26,0.2,9e-05,0.0,0.0131]
[1777120616858,58.13,77599.61,0.2,9e-05,0.0,0.01311]
[1777120621893,58.13,77599.43,0.2,9e-05,0.0,0.0131]
[1777120627936,58.13,77600.09,0.2,9e-05,0.0,0.01312]
[1777120634984,58.13,77599.82,0.2,9e-05,0.0,0.01311]
[1777120640023,58.13,77598.96,0.2,9e-05,0.0,0.01309]
[1777120645069,58.13,77598.5,0.2,9e-05,0.0,0.01308]
[1777120651097,58.13,77588.69,0.2,9e-05,0.0,0.01277]
[1777120656133,58.13,77588.84,0.2,9e-05,0.0,0.01278]
[1777120661168,58.13,77588.9,0.2,9e-05,0.0,0.01278]
[1777120668216,58.13,77589.79,0.2,9e-05,0.0,0.0128]
[1777120673252,58.13,77588.84,0.2,9e-05,0.0,0.01278]
[1777120682316,58.13,77589.13,0.2,9e-05,0.0,0.01278]
[1777120687349,58.13,77594.9,0.2,9e-05,0.0,0.01292]
[1777120693392,58.13,77594.49,0.2,9e-05,0.0,0.01291]
[1777120696413,58.13,77570.02,0.2,8e-05,0.0,0.01235]
[1777120701450,58.13,77568.5,0.2,8e-05,0.0,0.01232]
[1777120709506,58.13,77568.56,0.2,8e-05,0.0,0.01232]
[1777120715261,58.13,77569.17,0.2,8e-05,0.0,0.01226]
[1777120721591,58.13,77570.43,0.2,8e-05,0.0,0.01228]
[1777120726626,58.13,77575.21,0.2,9e-05,0.0,0.01239]
[1777120731661,58.13,77602.34,0.2,9e-05,0.0,0.013]
[1777120736695,58.13,77598.55,0.2,9e-05,0.0,0.01291]
[1777120741731,58.13,77596.64,0.2,9e-05,0.0,0.01287]
[1777120746766,58.13,77596.62,0.2,9e-05,0.0,0.01287]
[1777120751801,58.13,77591.78,0.2,9e-05,0.0,0.01276]
[1777120756836,58.13,77591.09,0.2,9e-05,0.0,0.01274]
[1777120761871,58.13,77591.39,0.2,9e-05,0.0,0.01275]
[1777120766909,58.13,77581.97,0.2,9e-05,0.0,0.01254]
[1777120771941,58.13,77571.29,0.2,8e-05,0.0,0.01222]
[1777120776985,58.13,77569.37,0.2,8e-05,0.0,0.01218]
[1777120783028,58.13,77567.85,0.2,8e-05,0.0,0.01215]
[1777120788067,58.13,77568.08,0.2,8e-05,0.0,0.01215]
[1777120794109,58.13,77563.57,0.2,8e-05,0.0,0.01205]
[1777120799143,58.13,77567.04,0.2,8e-05,0.0,0.01213]
[1777120804182,58.13,77566.84,0.2,8e-05,0.0,0.01212]
[1777120809214,58.13,77567.66,0.2,8e-05,0.0,0.01214]
[1777120816263,58.13,77567.68,0.2,8e-05,0.0,0.01214]
[1777120821298,58.13,77569.85,0.2,8e-05,0.0,0.01219]
[1777120826332,58.13,77568.78,0.2,8e-05,0.0,0.01217]
[1777120832375,58.13,77569.89,0.2,8e-05,0.0,0.01211]
[1777120837412,58.13,77570.42,0.2,8e-05,0.0,0.01212]
[1777120842445,58.13,77570.2,0.2,8e-05,0.0,0.01212]
[1777120847482,58.13,77570.43,0.2,8e-05,0.0,0.01212]
[1777120853523,58.13,77570.75,0.2,8e-05,0.0,0.01213]
[1777120856545,58.13,77558.44,0.2,8e-05,0.0,0.01186]
[1777120861582,58.13,77556.73,0.2,8e-05,0.0,0.01183]
[1777120866620,58.13,77555.04,0.2,8e-05,0.0,0.01179]
[1777120871651,58.13,77553.27,0.2,8e-05,0.0,0.01175]
[1777120876687,58.13,77554.38,0.2,8e-05,0.0,0.01178]
[1777120881722,58.13,77555.75,0.2,8e-05,0.0,0.01181]
[1777120886759,58.13,77554.95,0.2,8e-05,0.0,0.01179]
[1777120891794,58.13,77555.11,0.2,8e-05,0.0,0.01172]
[1777120896830,58.13,77556.08,0.2,8e-05,0.0,0.01174]
[1777120901864,58.13,77555.34,0.2,8e-05,0.0,0.01172]
[1777120906899,58.13,77555.72,0.2,8e-05,0.0,0.01173]
[1777120911936,58.13,77554.97,0.2,8e-05,0.0,0.01171]
[1777120916970,58.13,77558.31,0.2,8e-05,0.0,0.01178]
[1777120922004,58.13,77557.18,0.2,8e-05,0.0,0.01176]
[1777120927040,58.13,77563.95,0.2,8e-05,0.0,0.0119]
[1777120932075,58.13,77565.86,0.2,8e-05,0.0,0.01194]
[1777120940132,58.13,77566.13,0.2,8e-05,0.0,0.01195]
[1777120946173,58.13,77567.66,0.2,8e-05,0.0,0.01198]
[1777120953222,58.13,77570.91,0.2,8e-05,0.0,0.01197]
[1777120958256,58.13,77570.96,0.2,8e-05,0.0,0.01197]
[1777120965306,58.13,77571.04,0.2,8e-05,0.0,0.01198]
[1777120977390,58.13,77570.59,0.2,8e-05,0.0,0.01197]
[1777120984438,58.13,77570.67,0.2,8e-05,0.0,0.01197]
[1777120990480,58.13,77570.53,0.2,8e-05,0.0,0.01197]
[1777120995516,58.13,77573.29,0.2,8e-05,0.0,0.01202]
[1777121000550,58.13,77572.59,0.2,8e-05,0.0,0.01201]
[1777121005586,58.13,77572.08,0.2,8e-05,0.0,0.012]
[1777121010621,58.13,77563.36,0.2,8e-05,0.0,0.01181]
[1777121015656,58.13,77556.27,0.2,8e-05,0.0,0.01159]
[1777121020691,58.13,77553.1,0.2,8e-05,0.0,0.01152]
[1777121025725,58.13,77553.39,0.2,8e-05,0.0,0.01153]
[1777121030760,58.13,77553.11,0.2,8e-05,0.0,0.01152]
[1777121036803,58.13,77549.25,0.2,8e-05,0.0,0.01144]
[1777121041838,58.13,77551.98,0.2,8e-05,0.0,0.0115]
[1777121046874,58.13,77551.59,0.2,8e-05,0.0,0.01149]
[1777121051911,58.13,77557.1,0.2,8e-05,0.0,0.0116]
[1777121056944,58.13,77560.03,0.2,8e-05,0.0,0.01166]
[1777121061980,58.13,77558.44,0.2,8e-05,0.0,0.01163]
[1777121067779,58.13,77557.72,0.2,8e-05,0.0,0.01162]
[1777121074064,58.13,77557.73,0.2,8e-05,0.0,0.01154]
[1777121081113,58.13,77559.73,0.2,8e-05,0.0,0.01158]
[1777121086148,58.13,77559.3,0.2,8e-05,0.0,0.01157]
[1777121091182,58.13,77559.29,0.2,8e-05,0.0,0.01157]
[1777121096217,58.13,77559.24,0.2,8e-05,0.0,0.01157]
[1777121108299,58.13,77558.96,0.2,8e-05,0.0,0.01156]
[1777121113337,58.13,77551.77,0.2,8e-05,0.0,0.01142]
[1777121119381,58.13,77551.72,0.2,8e-05,0.0,0.01141]
[1777121124414,58.13,77558.68,0.2,8e-05,0.0,0.01156]
[1777121129449,58.13,77560.31,0.2,8e-05,0.0,0.01159]
[1777121135490,58.13,77560.21,0.2,8e-05,0.0,0.01151]
[1777121140526,58.13,77561.6,0.2,8e-05,0.0,0.01154]
[1777121148343,58.13,77557.07,0.2,8e-05,0.0,0.01145]
[1777121153652,58.13,77561.43,0.2,8e-05,0.0,0.01154]
[1777121163722,58.13,77560.44,0.2,8e-05,0.0,0.01152]
[1777121169765,58.13,77563.94,0.2,8e-05,0.0,0.01159]
[1777121174801,58.13,77565.44,0.2,8e-05,0.0,0.01162]
[1777121179834,58.13,77565.78,0.2,8e-05,0.0,0.01163]
[1777121184869,58.13,77561.18,0.2,8e-05,0.0,0.01153]
[1777121189908,58.13,77557.77,0.2,8e-05,0.0,0.01146]
[1777121196953,58.13,77553.46,0.2,8e-05,0.0,0.0113]
[1777121202995,58.13,77549.19,0.2,8e-05,0.0,0.01121]
[1777121208031,58.13,77548.68,0.2,8e-05,0.0,0.0112]
[1777121213069,58.13,77550.96,0.2,8e-05,0.0,0.01125]
[1777121218102,58.13,77551.55,0.2,8e-05,0.0,0.01126]
[1777121223137,58.13,77552.05,0.2,8e-05,0.0,0.01127]
[1777121228904,58.13,77552.47,0.2,8e-05,0.0,0.01128]
[1777121238974,58.13,77552.9,0.2,8e-05,0.0,0.01129]
[1777121249046,58.13,77553.53,0.2,8e-05,0.0,0.0113]
[1777121254357,58.13,77552.67,0.2,8e-05,0.0,0.01121]
[1777121261406,58.13,77551.05,0.2,8e-05,0.0,0.01117]
[1777121266440,58.13,77550.25,0.2,8e-05,0.0,0.01116]
[1777121271476,58.13,77550.16,0.2,8e-05,0.0,0.01116]
[1777121276510,58.13,77549.93,0.2,8e-05,0.0,0.01115]
[1777121281545,58.13,77549.97,0.2,8e-05,0.0,0.01115]
[1777121287589,58.13,77549.27,0.2,8e-05,0.0,0.01114]
[1777121297657,58.13,77549.46,0.2,8e-05,0.0,0.01114]
[1777121304707,58.13,77549.69,0.2,8e-05,0.0,0.01115]
[1777121309742,58.13,77549.8,0.2,8e-05,0.0,0.01115]
[1777121314776,58.13,77550.09,0.2,8e-05,0.0,0.01108]
[1777121319814,58.13,77550.3,0.2,8e-05,0.0,0.01108]
[1777121324846,58.13,77554.82,0.2,8e-05,0.0,0.01118]
[1777121329881,58.13,77555.17,0.2,8e-05,0.0,0.01118]
[1777121335979,58.13,77558.16,0.2,8e-05,0.0,0.01124]
[1777121341014,58.13,77558.3,0.2,8e-05,0.0,0.01125]
[1777121346049,58.13,77557.94,0.2,8e-05,0.0,0.01124]
[1777121352092,58.13,77558.69,0.2,8e-05,0.0,0.01125]
[1777121358133,58.13,77558.6,0.2,8e-05,0.0,0.01125]
[1777121363169,58.13,77558.31,0.2,8e-05,0.0,0.01125]
[1777121368203,58.13,77558.57,0.2,8e-05,0.0,0.01125]
[1777121373238,58.13,77559.07,0.2,8e-05,0.0,0.01119]
[1777121379280,58.13,77551.12,0.2,8e-05,0.0,0.01103]
[1777121384317,58.13,77551.62,0.2,8e-05,0.0,0.01104]
[1777121390033,58.13,77552.39,0.2,8e-05,0.0,0.01105]
[1777121397408,58.13,77552.49,0.2,8e-05,0.0,0.01105]
[1777121410173,58.13,77552.37,0.2,8e-05,0.0,0.01105]
[1777121416541,58.13,77552.81,0.2,8e-05,0.0,0.01106]
[1777121421576,58.13,77560.62,0.2,8e-05,0.0,0.01122]
[1777121426611,58.13,77561.6,0.2,8e-05,0.0,0.01124]
[1777121432652,58.13,77560.9,0.2,8e-05,0.0,0.01115]
[1777121440384,58.13,77560.34,0.2,8e-05,0.0,0.01114]
[1777121449773,58.13,77558.63,0.2,8e-05,0.0,0.0111]
[1777121454808,58.13,77556.74,0.2,8e-05,0.0,0.01107]
[1777121460851,58.13,77556.55,0.2,8e-05,0.0,0.01106]
[1777121466894,58.13,77556.88,0.2,8e-05,0.0,0.01107]
[1777121474952,58.13,77556.39,0.2,8e-05,0.0,0.01106]
[1777121480664,58.13,77556.0,0.2,8e-05,0.0,0.01105]
[1777121486028,58.13,77555.48,0.2,8e-05,0.0,0.01104]
[1777121492070,58.13,77555.36,0.2,8e-05,0.0,0.01096]
[1777121497104,58.13,77553.1,0.2,7e-05,0.0,0.01092]
[1777121502139,58.13,77553.16,0.2,7e-05,0.0,0.01092]
[1777121507174,58.13,77553.69,0.2,7e-05,0.0,0.01093]
[1777121512210,58.13,77554.21,0.2,7e-05,0.0,0.01094]
[1777121517245,58.13,77554.35,0.2,7e-05,0.0,0.01094]
[1777121522281,58.13,77560.28,0.2,8e-05,0.0,0.01106]
[1777121530336,58.13,77561.11,0.2,8e-05,0.0,0.01108]
[1777121537385,58.13,77562.36,0.2,8e-05,0.0,0.0111]
[1777121544435,58.13,77564.52,0.2,8e-05,0.0,0.01115]
[1777121549470,58.13,77566.18,0.2,8e-05,0.0,0.01118]
[1777121555513,58.13,77566.32,0.2,8e-05,0.0,0.01111]
[1777121561224,58.13,77566.28,0.2,8e-05,0.0,0.01111]
[1777121566590,58.13,77567.35,0.2,8e-05,0.0,0.01113]
[1777121573639,58.13,77567.3,0.2,8e-05,0.0,0.01113]
[1777121581365,58.13,77568.01,0.2,8e-05,0.0,0.01114]
[1777121587737,58.13,77569.49,0.2,8e-05,0.0,0.01117]
[1777121592772,58.13,77570.77,0.2,8e-05,0.0,0.0112]
[1777121597808,58.13,77571.12,0.2,8e-05,0.0,0.01121]
[1777121603849,58.13,77571.12,0.2,8e-05,0.0,0.01121]
[1777121608885,58.13,77573.21,0.2,8e-05,0.0,0.01125]
[1777121616941,58.13,77576.42,0.2,8e-05,0.0,0.01124]
[1777121622983,58.13,77576.43,0.2,8e-05,0.0,0.01124]
[1777121631039,58.13,77575.72,0.2,8e-05,0.0,0.01122]
[1777121636074,58.13,77577.52,0.2,8e-05,0.0,0.01126]
[1777121641109,58.13,77576.85,0.2,8e-05,0.0,0.01125]
[1777121647151,58.13,77576.05,0.2,8e-05,0.0,0.01123]
[1777121656217,58.13,77575.5,0.2,8e-05,0.0,0.01122]
[1777121661253,58.13,77574.41,0.2,8e-05,0.0,0.0112]
[1777121667293,58.13,77574.08,0.2,8e-05,0.0,0.01119]
[1777121672329,58.13,77573.98,0.2,8e-05,0.0,0.01111]
[1777121677363,58.13,77573.41,0.2,8e-05,0.0,0.0111]
[1777121682399,58.13,77572.37,0.2,8e-05,0.0,0.01108]
[1777121687433,58.13,77569.83,0.2,8e-05,0.0,0.01103]
[1777121694482,58.13,77569.96,0.2,8e-05,0.0,0.01103]
[1777121699517,58.13,77572.12,0.2,8e-05,0.0,0.01108]
[1777121704552,58.13,77572.5,0.2,8e-05,0.0,0.01108]
[1777121712281,58.13,77572.71,0.2,8e-05,0.0,0.01109]
[1777121719659,58.13,77573.38,0.2,8e-05,0.0,0.0111]
[1777121724696,58.13,77573.63,0.2,8e-05,0.0,0.01111]
[1777121732421,58.13,77573.9,0.2,8e-05,0.0,0.01104]
[1777121738794,58.13,77573.98,0.2,8e-05,0.0,0.01104]
[1777121743831,58.13,77572.65,0.2,8e-05,0.0,0.01101]
[1777121748866,58.13,77565.19,0.2,7e-05,0.0,0.01086]
[1777121753901,58.13,77565.32,0.2,7e-05,0.0,0.01087]
[1777121758936,58.13,77564.06,0.2,7e-05,0.0,0.01084]
[1777121763970,58.13,77564.59,0.2,7e-05,0.0,0.01085]
[1777121769006,58.13,77565.38,0.2,7e-05,0.0,0.01087]
[1777121775048,58.13,77565.25,0.2,7e-05,0.0,0.01086]
[1777121781089,58.13,77565.72,0.2,7e-05,0.0,0.01087]
[1777121787131,58.13,77565.73,0.2,7e-05,0.0,0.01087]
[1777121793176,58.13,77566.28,0.2,7e-05,0.0,0.01081]
[1777121799218,58.13,77566.24,0.2,7e-05,0.0,0.01081]
[1777121804253,58.13,77566.55,0.2,7e-05,0.0,0.01082]
[1777121810296,58.13,77565.14,0.2,7e-05,0.0,0.01079]
[1777121818351,58.13,77565.53,0.2,7e-05,0.0,0.0108]
[1777121823388,58.13,77564.98,0.2,7e-05,0.0,0.01079]
[1777121830436,58.13,77564.86,0.2,7e-05,0.0,0.01078]
[1777121835471,58.13,77572.55,0.2,8e-05,0.0,0.01094]
[1777121840507,58.13,77569.11,0.2,7e-05,0.0,0.01087]
[1777121845541,58.13,77567.5,0.2,7e-05,0.0,0.01084]
[1777121850576,58.13,77567.76,0.2,7e-05,0.0,0.01084]
[1777121856618,58.13,77567.69,0.2,7e-05,0.0,0.01077]
[1777121863669,58.13,77567.42,0.2,7e-05,0.0,0.01076]
[1777121872731,58.13,77566.93,0.2,7e-05,0.0,0.01075]
[1777121877765,58.13,77566.81,0.2,7e-05,0.0,0.01075]
[1777121882801,58.13,77566.82,0.2,7e-05,0.0,0.01075]
[1777121887840,58.13,77566.61,0.2,7e-05,0.0,0.01074]
[1777121893552,58.13,77566.6,0.2,7e-05,0.0,0.01074]
[1777121898917,58.13,77566.29,0.2,7e-05,0.0,0.01074]
[1777121903952,58.13,77566.67,0.2,7e-05,0.0,0.01075]
[1777121908987,58.13,77566.7,0.2,7e-05,0.0,0.01075]
[1777121915033,58.13,77566.55,0.2,7e-05,0.0,0.01067]
[1777121923762,58.13,77566.54,0.2,7e-05,0.0,0.01067]
[1777121929131,58.13,77565.79,0.2,7e-05,0.0,0.01066]
[1777121934166,58.13,77565.73,0.2,7e-05,0.0,0.01065]
[1777121941215,58.13,77565.84,0.2,7e-05,0.0,0.01066]
[1777121952293,58.13,77566.09,0.2,7e-05,0.0,0.01066]
[1777121960349,58.13,77566.15,0.2,7e-05,0.0,0.01066]
[1777121966390,58.13,77566.68,0.2,7e-05,0.0,0.01067]
[1777121973440,58.13,77566.66,0.2,7e-05,0.0,0.0106]
[1777121978475,58.13,77566.29,0.2,7e-05,0.0,0.01059]
[1777121983511,58.13,77564.21,0.2,7e-05,0.0,0.01055]
[1777121991565,58.13,77563.03,0.2,7e-05,0.0,0.01053]
[1777121997608,58.13,77562.49,0.2,7e-05,0.0,0.01052]
[1777122002642,58.13,77567.68,0.2,7e-05,0.0,0.01062]
[1777122007679,58.13,77566.92,0.2,7e-05,0.0,0.01061]
[1777122012713,58.13,77565.7,0.2,7e-05,0.0,0.01058]
[1777122017749,58.13,77565.93,0.2,7e-05,0.0,0.01059]
[1777122023790,58.13,77569.09,0.2,7e-05,0.0,0.01065]
[1777122028827,58.13,77569.39,0.2,7e-05,0.0,0.01065]
[1777122033860,58.13,77571.59,0.2,7e-05,0.0,0.01062]
[1777122038896,58.13,77572.88,0.2,7e-05,0.0,0.01065]
[1777122044940,58.13,77572.77,0.2,7e-05,0.0,0.01065]
[1777122050980,58.13,77573.17,0.2,7e-05,0.0,0.01065]
[1777122057025,58.13,77573.3,0.2,7e-05,0.0,0.01066]
[1777122062060,58.13,77574.1,0.2,7e-05,0.0,0.01067]
[1777122068101,58.13,77577.83,0.2,7e-05,0.0,0.01074]
[1777122073136,58.13,77577.2,0.2,7e-05,0.0,0.01073]
[1777122078175,58.13,77575.35,0.2,7e-05,0.0,0.0107]
[1777122083209,58.13,77573.08,0.2,7e-05,0.0,0.01065]
[1777122088244,58.13,77573.07,0.2,7e-05,0.0,0.01065]
[1777122093279,58.13,77573.09,0.2,7e-05,0.0,0.01058]
[1777122099320,58.13,77571.88,0.2,7e-05,0.0,0.01056]
[1777122105025,58.13,77569.49,0.2,7e-05,0.0,0.01051]
[1777122110397,58.13,77567.38,0.2,7e-05,0.0,0.01047]
[1777122115433,58.13,77568.86,0.2,7e-05,0.0,0.0105]
[1777122120468,58.13,77568.54,0.2,7e-05,0.0,0.01049]
[1777122125503,58.13,77568.41,0.2,7e-05,0.0,0.01049]
[1777122130537,58.13,77568.13,0.2,7e-05,0.0,0.01048]
[1777122139601,58.13,77568.55,0.2,7e-05,0.0,0.01049]
[1777122145305,58.13,77570.37,0.2,7e-05,0.0,0.01053]
[1777122150678,58.13,77569.89,0.2,7e-05,0.0,0.01052]
[1777122153698,58.13,77561.8,0.2,7e-05,0.0,0.01029]
[1777122159740,58.13,77558.79,0.2,7e-05,0.0,0.01024]
[1777122165783,58.13,77559.2,0.2,7e-05,0.0,0.01024]
[1777122175515,58.13,77559.58,0.2,7e-05,0.0,0.01025]
[1777122185585,58.13,77559.75,0.2,7e-05,0.0,0.01026]
[1777122193980,58.13,77560.13,0.2,7e-05,0.0,0.01026]
[1777122199014,58.13,77562.36,0.2,7e-05,0.0,0.0103]
[1777122206063,58.13,77562.79,0.2,7e-05,0.0,0.01031]
[1777122214118,58.13,77564.66,0.2,7e-05,0.0,0.01028]
[1777122219154,58.13,77565.92,0.2,7e-05,0.0,0.0103]
[1777122224192,58.13,77571.2,0.2,7e-05,0.0,0.0104]
[1777122229225,58.13,77571.26,0.2,7e-05,0.0,0.0104]
[1777122234261,58.13,77571.68,0.2,7e-05,0.0,0.01041]
[1777122243325,58.13,77571.48,0.2,7e-05,0.0,0.01041]
[1777122250373,58.13,77572.56,0.2,7e-05,0.0,0.01043]
[1777122255407,58.13,77578.07,0.2,7e-05,0.0,0.01053]
[1777122260442,58.13,77577.64,0.2,7e-05,0.0,0.01052]
[1777122268167,58.13,77578.87,0.2,7e-05,0.0,0.01055]
[1777122273533,58.13,77578.37,0.2,7e-05,0.0,0.01047]
[1777122278568,58.13,77581.83,0.2,7e-05,0.0,0.01053]
[1777122283604,58.13,77582.34,0.2,7e-05,0.0,0.01054]
[1777122288638,58.13,77579.63,0.2,7e-05,0.0,0.01049]
[1777122293673,58.13,77580.0,0.2,7e-05,0.0,0.0105]
[1777122298709,58.13,77580.5,0.2,7e-05,0.0,0.01051]
[1777122303744,58.13,77580.46,0.2,7e-05,0.0,0.01051]
[1777122308779,58.13,77580.53,0.2,7e-05,0.0,0.01051]
[1777122313815,58.13,77580.52,0.2,7e-05,0.0,0.01051]
[1777122323884,58.13,77580.47,0.2,7e-05,0.0,0.01051]
[1777122328920,58.13,77581.18,0.2,7e-05,0.0,0.01052]
[1777122334963,58.13,77582.85,0.2,7e-05,0.0,0.01048]
[1777122340000,58.13,77585.29,0.2,7e-05,0.0,0.01053]
[1777122346044,58.13,77584.82,0.2,7e-05,0.0,0.01052]
[1777122353093,58.13,77584.95,0.2,7e-05,0.0,0.01052]
[1777122358811,58.13,77587.61,0.2,7e-05,0.0,0.01057]
[1777122367192,58.13,77586.78,0.2,7e-05,0.0,0.01056]
[1777122373233,58.13,77586.12,0.2,7e-05,0.0,0.01054]
[1777122378951,58.13,77586.17,0.2,7e-05,0.0,0.01054]
[1777122384310,58.13,77586.89,0.2,7e-05,0.0,0.01056]
[1777122392370,58.13,77587.2,0.2,7e-05,0.0,0.01049]
[1777122397409,58.13,77590.18,0.2,7e-05,0.0,0.01055]
[1777122404454,58.13,77590.27,0.2,7e-05,0.0,0.01055]
[1777122412510,58.13,77591.44,0.2,7e-05,0.0,0.01057]
[1777122419233,58.13,77591.86,0.2,7e-05,0.0,0.01058]
[1777122424594,58.13,77598.92,0.2,7e-05,0.0,0.01072]
[1777122429629,58.13,77597.68,0.2,7e-05,0.0,0.01069]
[1777122434665,58.13,77597.04,0.2,7e-05,0.0,0.01068]
[1777122439698,58.13,77599.47,0.2,7e-05,0.0,0.01073]
[1777122444733,58.13,77600.31,0.2,7e-05,0.0,0.01075]
[1777122449769,58.13,77599.48,0.2,7e-05,0.0,0.01073]
[1777122455811,58.13,77599.98,0.2,7e-05,0.0,0.01067]
[1777122460845,58.13,77600.07,0.2,7e-05,0.0,0.01067]
[1777122466888,58.13,77600.33,0.2,7e-05,0.0,0.01067]
[1777122471924,58.13,77600.98,0.2,7e-05,0.0,0.01068]
[1777122479979,58.13,77600.87,0.2,7e-05,0.0,0.01068]
[1777122485015,58.13,77602.56,0.2,7e-05,0.0,0.01072]
[1777122491057,58.13,77602.62,0.2,7e-05,0.0,0.01072]
[1777122497098,58.13,77603.12,0.2,7e-05,0.0,0.01073]
[1777122503140,58.13,77604.79,0.2,7e-05,0.0,0.01076]
[1777122509182,58.13,77604.83,0.2,7e-05,0.0,0.01076]
[1777122514218,58.13,77601.92,0.2,7e-05,0.0,0.01063]
[1777122519939,58.13,77602.74,0.2,7e-05,0.0,0.01065]
[1777122525294,58.13,77604.02,0.2,7e-05,0.0,0.01067]
[1777122532343,58.13,77604.33,0.2,7e-05,0.0,0.01068]
[1777122537379,58.13,77610.44,0.2,7e-05,0.0,0.0108]
[1777122542414,58.13,77611.8,0.2,7e-05,0.0,0.01082]
[1777122547448,58.13,77611.13,0.2,7e-05,0.0,0.01081]
[1777122552484,58.13,77612.19,0.2,7e-05,0.0,0.01083]
[1777122557520,58.13,77611.65,0.2,7e-05,0.0,0.01082]
[1777122562555,58.13,77611.57,0.2,7e-05,0.0,0.01082]
[1777122567590,58.13,77611.09,0.2,7e-05,0.0,0.01081]
[1777122572624,58.13,77611.06,0.2,7e-05,0.0,0.01074]
[1777122577660,58.13,77611.12,0.2,7e-05,0.0,0.01074]
[1777122582695,58.13,77611.15,0.2,7e-05,0.0,0.01074]
[1777122588736,58.13,77613.11,0.2,7e-05,0.0,0.01078]
[1777122593771,58.13,77610.65,0.2,7e-05,0.0,0.01073]
[1777122598806,58.13,77610.53,0.2,7e-05,0.0,0.01072]
[1777122603842,58.13,77610.19,0.2,7e-05,0.0,0.01072]
[1777122610583,58.13,77610.36,0.2,7e-05,0.0,0.01072]
[1777122615927,58.13,77610.36,0.2,7e-05,0.0,0.01072]
[1777122620962,58.13,77607.97,0.2,7e-05,0.0,0.01067]
[1777122628012,58.13,77607.6,0.2,7e-05,0.0,0.01067]
[1777122635061,58.13,77607.61,0.2,7e-05,0.0,0.01059]
[1777122640097,58.13,77606.96,0.2,7e-05,0.0,0.01058]
[1777122645134,58.13,77607.12,0.2,7e-05,0.0,0.01059]
[1777122650864,58.13,77607.05,0.2,7e-05,0.0,0.01058]
[1777122659233,58.13,77607.55,0.2,7e-05,0.0,0.01059]
[1777122664269,58.13,77607.83,0.2,7e-05,0.0,0.0106]
[1777122671004,58.13,77607.71,0.2,7e-05,0.0,0.0106]
[1777122677362,58.13,77608.19,0.2,7e-05,0.0,0.01061]
[1777122683404,58.13,77608.21,0.2,7e-05,0.0,0.01061]
[1777122689445,58.13,77609.04,0.2,7e-05,0.0,0.01062]
[1777122694481,58.13,77609.97,0.2,7e-05,0.0,0.01057]
[1777122701530,58.13,77610.37,0.2,7e-05,0.0,0.01058]
[1777122706564,58.13,77610.95,0.2,7e-05,0.0,0.01059]
[1777122711599,58.13,77611.51,0.2,7e-05,0.0,0.0106]
[1777122717642,58.13,77612.25,0.2,7e-05,0.0,0.01061]
[1777122723684,58.13,77612.17,0.2,7e-05,0.0,0.01061]
[1777122731425,58.13,77612.88,0.2,7e-05,0.0,0.01062]
[1777122736775,58.13,77613.66,0.2,7e-05,0.0,0.01064]
[1777122741810,58.13,77614.36,0.2,7e-05,0.0,0.01065]
[1777122746844,58.13,77614.09,0.2,7e-05,0.0,0.01065]
[1777122751879,58.13,77615.51,0.2,7e-05,0.0,0.0106]
[1777122759935,58.13,77616.17,0.2,7e-05,0.0,0.01061]
[1777122764970,58.13,77617.26,0.2,7e-05,0.0,0.01064]
[1777122770012,58.13,77617.17,0.2,7e-05,0.0,0.01063]
[1777122775041,58.13,77616.67,0.2,7e-05,0.0,0.01062]
[1777122780076,58.13,77617.12,0.2,7e-05,0.0,0.01063]
[1777122791846,58.13,77617.3,0.2,7e-05,0.0,0.01064]
[1777122798201,58.13,77617.0,0.2,7e-05,0.0,0.01063]
[1777122804245,58.13,77616.97,0.2,7e-05,0.0,0.01063]
[1777122810286,58.13,77616.66,0.2,7e-05,0.0,0.01062]
[1777122816329,58.13,77616.5,0.2,7e-05,0.0,0.01055]
[1777122821362,58.13,77616.33,0.2,7e-05,0.0,0.01055]
[1777122828413,58.13,77616.44,0.2,7e-05,0.0,0.01055]
[1777122834454,58.13,77616.52,0.2,7e-05,0.0,0.01055]
[1777122840498,58.13,77616.54,0.2,7e-05,0.0,0.01055]
[1777122843518,58.13,77627.75,0.2,7e-05,0.0,0.01077]
[1777122848553,58.13,77630.27,0.2,7e-05,0.0,0.01082]
[1777122853587,58.13,77630.82,0.2,7e-05,0.0,0.01083]
[1777122858622,58.13,77632.19,0.2,8e-05,0.0,0.01086]
[1777122865672,58.13,77631.96,0.2,7e-05,0.0,0.01085]
[1777122871713,58.13,77630.76,0.2,7e-05,0.0,0.01075]
[1777122876748,58.13,77633.66,0.2,7e-05,0.0,0.01081]
[1777122881783,58.13,77633.01,0.2,7e-05,0.0,0.0108]
[1777122886819,58.13,77638.51,0.2,8e-05,0.0,0.01091]
[1777122891853,58.13,77641.1,0.2,8e-05,0.0,0.01096]
[1777122896888,58.13,77640.13,0.2,8e-05,0.0,0.01094]
[1777122902620,58.13,77641.13,0.2,8e-05,0.0,0.01096]
[1777122907966,58.13,77641.1,0.2,8e-05,0.0,0.01096]
[1777122915015,58.13,77641.11,0.2,8e-05,0.0,0.01096]
[1777122921057,58.13,77641.86,0.2,8e-05,0.0,0.01097]
[1777122928105,58.13,77640.31,0.2,8e-05,0.0,0.01094]
[1777122933142,58.13,77641.09,0.2,8e-05,0.0,0.01088]
[1777122938175,58.13,77637.93,0.2,7e-05,0.0,0.01082]
[1777122943211,58.13,77637.18,0.2,7e-05,0.0,0.01081]
[1777122950259,58.13,77637.32,0.2,7e-05,0.0,0.01081]
[1777122955295,58.13,77633.79,0.2,7e-05,0.0,0.01074]
[1777122962344,58.13,77629.52,0.2,7e-05,0.0,0.01066]
[1777122969393,58.13,77628.91,0.2,7e-05,0.0,0.01064]
[1777122980470,58.13,77627.59,0.2,7e-05,0.0,0.01062]
[1777122986511,58.13,77626.81,0.2,7e-05,0.0,0.0106]
[1777122991547,58.13,77624.6,0.2,7e-05,0.0,0.01049]
[1777122998288,58.13,77624.43,0.2,7e-05,0.0,0.01048]
[1777123006652,58.13,77624.38,0.2,7e-05,0.0,0.01048]
[1777123013701,58.13,77624.42,0.2,7e-05,0.0,0.01048]
[1777123021756,58.13,77625.22,0.2,7e-05,0.0,0.0105]
[1777123027798,58.13,77625.07,0.2,7e-05,0.0,0.0105]
[1777123032833,58.13,77625.21,0.2,7e-05,0.0,0.0105]
[1777123039577,58.13,77624.75,0.2,7e-05,0.0,0.01049]
[1777123045924,58.13,77620.76,0.2,7e-05,0.0,0.01041]
[1777123051968,58.13,77621.11,0.2,7e-05,0.0,0.01035]
[1777123058710,58.13,77619.59,0.2,7e-05,0.0,0.01032]
[1777123066061,58.13,77619.59,0.2,7e-05,0.0,0.01032]
[1777123072106,58.13,77621.16,0.2,7e-05,0.0,0.01035]
[1777123077142,58.13,77621.85,0.2,7e-05,0.0,0.01036]
[1777123082878,58.13,77619.03,0.2,7e-05,0.0,0.01031]
[1777123089227,58.13,77616.48,0.2,7e-05,0.0,0.01026]
[1777123094262,58.13,77614.58,0.2,7e-05,0.0,0.01022]
[1777123101311,58.13,77614.93,0.2,7e-05,0.0,0.01023]
[1777123106345,58.13,77615.27,0.2,7e-05,0.0,0.01024]
[1777123111381,58.13,77615.84,0.2,7e-05,0.0,0.01018]
[1777123116416,58.13,77610.73,0.2,7e-05,0.0,0.01008]
[1777123121451,58.13,77610.97,0.2,7e-05,0.0,0.01009]
[1777123126486,58.13,77612.75,0.2,7e-05,0.0,0.01012]
[1777123131522,58.13,77613.91,0.2,7e-05,0.0,0.01014]
[1777123137565,58.13,77613.39,0.2,7e-05,0.0,0.01013]
[1777123142600,58.13,77613.41,0.2,7e-05,0.0,0.01013]
[1777123147635,58.13,77613.38,0.2,7e-05,0.0,0.01013]
[1777123154376,58.13,77613.31,0.2,7e-05,0.0,0.01013]
[1777123159719,58.13,77613.16,0.2,7e-05,0.0,0.01013]
[1777123165760,58.13,77617.21,0.2,7e-05,0.0,0.0102]
[1777123170796,58.13,77616.58,0.2,7e-05,0.0,0.01019]
[1777123178864,58.13,77616.62,0.2,7e-05,0.0,0.01012]
[1777123183903,58.13,77616.91,0.2,7e-05,0.0,0.01013]
[1777123189946,58.13,77616.61,0.2,7e-05,0.0,0.01012]
[1777123194983,58.13,77622.64,0.2,7e-05,0.0,0.01023]
[1777123200019,58.13,77622.52,0.2,7e-05,0.0,0.01023]
[1777123205055,58.13,77623.54,0.2,7e-05,0.0,0.01025]
[1777123210088,58.13,77623.58,0.2,7e-05,0.0,0.01025]
[1777123215122,58.13,77630.19,0.2,7e-05,0.0,0.01038]
[1777123220161,58.13,77630.72,0.2,7e-05,0.0,0.01039]
[1777123226200,58.13,77631.0,0.2,7e-05,0.0,0.01039]
[1777123231236,58.13,77631.4,0.2,7e-05,0.0,0.01033]
[1777123236277,58.13,77631.78,0.2,7e-05,0.0,0.01034]
[1777123242314,58.13,77631.9,0.2,7e-05,0.0,0.01034]
[1777123247349,58.13,77632.12,0.2,7e-05,0.0,0.01034]
[1777123252384,58.13,77632.63,0.2,7e-05,0.0,0.01035]
[1777123257418,58.13,77637.09,0.2,7e-05,0.0,0.01044]
[1777123262453,58.13,77640.79,0.2,7e-05,0.0,0.01051]
[1777123267490,58.13,77644.84,0.2,7e-05,0.0,0.01059]
[1777123275221,58.13,77645.8,0.2,7e-05,0.0,0.0106]
[1777123280580,58.13,77644.89,0.2,7e-05,0.0,0.01059]
[1777123286622,58.13,77644.87,0.2,7e-05,0.0,0.01059]
[1777123291657,58.13,77644.92,0.2,7e-05,0.0,0.01051]
[1777123297699,58.13,77644.88,0.2,7e-05,0.0,0.01051]
[1777123302733,58.13,77642.5,0.2,7e-05,0.0,0.01047]
[1777123307769,58.13,77642.01,0.2,7e-05,0.0,0.01046]
[1777123315504,58.13,77642.22,0.2,7e-05,0.0,0.01046]
[1777123320898,58.13,77643.33,0.2,7e-05,0.0,0.01048]
[1777123332980,58.13,77644.07,0.2,7e-05,0.0,0.0105]
[1777123340030,58.13,77644.52,0.2,7e-05,0.0,0.01051]
[1777123345714,58.13,77644.57,0.2,7e-05,0.0,0.01051]
[1777123351106,58.13,77644.62,0.2,7e-05,0.0,0.01044]
[1777123356142,58.13,77643.13,0.2,7e-05,0.0,0.01041]
[1777123362183,58.13,77643.74,0.2,7e-05,0.0,0.01042]
[1777123367217,58.13,77642.44,0.2,7e-05,0.0,0.01039]
[1777123372255,58.13,77644.03,0.2,7e-05,0.0,0.01042]
[1777123379301,58.13,77643.44,0.2,7e-05,0.0,0.01041]
[1777123385996,58.13,77642.75,0.2,7e-05,0.0,0.0104]
[1777123391389,58.13,77642.11,0.2,7e-05,0.0,0.01039]
[1777123397431,58.13,77642.17,0.2,7e-05,0.0,0.01039]
[1777123402468,58.13,77642.27,0.2,7e-05,0.0,0.01039]
[1777123408509,58.13,77641.71,0.2,7e-05,0.0,0.01038]
[1777123416205,58.13,77641.71,0.2,7e-05,0.0,0.01031]
[1777123421598,58.13,77641.71,0.2,7e-05,0.0,0.01031]
[1777123427643,58.13,77641.29,0.2,7e-05,0.0,0.0103]
[1777123432678,58.13,77641.29,0.2,7e-05,0.0,0.0103]
[1777123437712,58.13,77641.08,0.2,7e-05,0.0,0.0103]
[1777123442748,58.13,77640.94,0.2,7e-05,0.0,0.01029]
[1777123449797,58.13,77637.1,0.2,7e-05,0.0,0.01022]
[1777123456488,58.13,77636.28,0.2,7e-05,0.0,0.01021]
[1777123462889,58.13,77636.73,0.2,7e-05,0.0,0.01021]
[1777123473967,58.13,77636.72,0.2,7e-05,0.0,0.01014]
[1777123479001,58.13,77634.06,0.2,7e-05,0.0,0.01009]
[1777123484038,58.13,77634.46,0.2,7e-05,0.0,0.0101]
[1777123497130,58.13,77635.31,0.2,7e-05,0.0,0.01012]
[1777123502164,58.13,77635.09,0.2,7e-05,0.0,0.01011]
[1777123507200,58.13,77634.44,0.2,7e-05,0.0,0.0101]
[1777123512234,58.13,77634.18,0.2,7e-05,0.0,0.0101]
[1777123517271,58.13,77623.26,0.2,7e-05,0.0,0.00989]
[1777123522305,58.13,77620.71,0.2,7e-05,0.0,0.00985]
[1777123527339,58.13,77620.79,0.2,7e-05,0.0,0.00985]
[1777123533382,58.13,77620.77,0.2,7e-05,0.0,0.00978]
[1777123538417,58.13,77618.11,0.2,7e-05,0.0,0.00973]
[1777123543451,58.13,77618.64,0.2,7e-05,0.0,0.00974]
[1777123548486,58.13,77619.95,0.2,7e-05,0.0,0.00976]
[1777123553523,58.13,77618.92,0.2,7e-05,0.0,0.00975]
[1777123560571,58.13,77619.56,0.2,7e-05,0.0,0.00976]
[1777123565607,58.13,77628.66,0.2,7e-05,0.0,0.00992]
[1777123572666,58.13,77628.83,0.2,7e-05,0.0,0.00993]
[1777123577702,58.13,77629.27,0.2,7e-05,0.0,0.00993]
[1777123583743,58.13,77627.31,0.2,7e-05,0.0,0.0099]
[1777123597473,58.13,77627.36,0.2,7e-05,0.0,0.00983]
[1777123604891,58.13,77627.4,0.2,7e-05,0.0,0.00983]
[1777123610932,58.13,77627.34,0.2,7e-05,0.0,0.00983]
[1777123615968,58.13,77627.38,0.2,7e-05,0.0,0.00983]
[1777123621010,58.13,77627.12,0.2,7e-05,0.0,0.00983]
[1777123627683,58.13,77627.14,0.2,7e-05,0.0,0.00983]
[1777123635108,58.13,77627.36,0.2,7e-05,0.0,0.00983]
[1777123646206,58.13,77627.06,0.2,7e-05,0.0,0.00982]
[1777123651225,58.13,77622.6,0.2,7e-05,0.0,0.00968]
[1777123656260,58.13,77621.1,0.2,7e-05,0.0,0.00965]
[1777123663309,58.13,77620.98,0.2,7e-05,0.0,0.00965]
[1777123670359,58.13,77620.61,0.2,7e-05,0.0,0.00964]
[1777123675394,58.13,77620.6,0.2,7e-05,0.0,0.00964]
[1777123685463,58.13,77620.69,0.2,7e-05,0.0,0.00964]
[1777123692514,58.13,77620.21,0.2,7e-05,0.0,0.00963]
[1777123697549,58.13,77620.02,0.2,7e-05,0.0,0.00963]
[1777123702584,58.13,77620.22,0.2,7e-05,0.0,0.00963]
[1777123707619,58.13,77618.69,0.2,7e-05,0.0,0.00961]
[1777123712654,58.13,77614.94,0.2,7e-05,0.0,0.00947]
[1777123718312,58.13,77613.82,0.2,7e-05,0.0,0.00945]
[1777123723733,58.13,77613.98,0.2,7e-05,0.0,0.00945]
[1777123728769,58.13,77613.94,0.2,7e-05,0.0,0.00945]
[1777123733808,58.13,77614.52,0.2,7e-05,0.0,0.00946]
[1777123738842,58.13,77615.38,0.2,7e-05,0.0,0.00948]
[1777123748524,58.13,77616.56,0.2,7e-05,0.0,0.0095]
[1777123754959,58.13,77616.57,0.2,7e-05,0.0,0.0095]
[1777123760996,58.13,77616.44,0.2,7e-05,0.0,0.0095]
[1777123768665,58.13,77617.17,0.2,7e-05,0.0,0.00951]
[1777123777110,58.13,77617.78,0.2,7e-05,0.0,0.00945]
[1777123784159,58.13,77619.66,0.2,7e-05,0.0,0.00949]
[1777123795237,58.13,77619.28,0.2,7e-05,0.0,0.00948]
[1777123800278,58.13,77619.67,0.2,7e-05,0.0,0.00949]
[1777123805310,58.13,77619.23,0.2,7e-05,0.0,0.00948]
[1777123810354,58.13,77619.12,0.2,7e-05,0.0,0.00948]
[1777123815376,58.13,77618.42,0.2,7e-05,0.0,0.00947]
[1777123820412,58.13,77618.01,0.2,7e-05,0.0,0.00946]
[1777123827460,58.13,77618.36,0.2,7e-05,0.0,0.00946]
[1777123832495,58.13,77619.16,0.2,7e-05,0.0,0.00941]
[1777123837529,58.13,77619.6,0.2,7e-05,0.0,0.00942]
[1777123842564,58.13,77625.59,0.2,7e-05,0.0,0.00952]
[1777123847600,58.13,77625.04,0.2,7e-05,0.0,0.00952]
[1777123852636,58.13,77620.29,0.2,7e-05,0.0,0.00943]
[1777123857670,58.13,77619.62,0.2,7e-05,0.0,0.00942]
[1777123863711,58.13,77616.17,0.2,6e-05,0.0,0.00936]
[1777123869371,58.13,77615.87,0.2,6e-05,0.0,0.00935]
[1777123876809,58.13,77615.53,0.2,6e-05,0.0,0.00935]
[1777123881837,58.13,77614.23,0.2,6e-05,0.0,0.00933]
[1777123886872,58.13,77614.08,0.2,6e-05,0.0,0.00932]
[1777123891907,58.13,77614.07,0.2,6e-05,0.0,0.00926]
[1777123897952,58.13,77613.88,0.2,6e-05,0.0,0.00925]
[1777123903994,58.13,77614.87,0.2,6e-05,0.0,0.00927]
[1777123909651,58.13,77613.95,0.2,6e-05,0.0,0.00925]
[1777123915072,58.13,77613.57,0.2,6e-05,0.0,0.00925]
[1777123920107,58.13,77613.92,0.2,6e-05,0.0,0.00925]
[1777123926149,58.13,77614.3,0.2,6e-05,0.0,0.00926]
[1777123931184,58.13,77615.11,0.2,6e-05,0.0,0.00927]
[1777123936219,58.13,77616.01,0.2,6e-05,0.0,0.00929]
[1777123946286,58.13,77614.99,0.2,6e-05,0.0,0.00927]
[1777123952331,58.13,77615.58,0.2,6e-05,0.0,0.00922]
[1777123957366,58.13,77615.07,0.2,6e-05,0.0,0.00921]
[1777123963408,58.13,77614.45,0.2,6e-05,0.0,0.0092]
[1777123968442,58.13,77613.86,0.2,6e-05,0.0,0.00919]
[1777123973478,58.13,77613.03,0.2,6e-05,0.0,0.00917]
[1777123978512,58.13,77612.71,0.2,6e-05,0.0,0.00917]
[1777123983548,58.13,77613.52,0.2,6e-05,0.0,0.00918]
[1777123988583,58.13,77613.69,0.2,6e-05,0.0,0.00918]
[1777123993618,58.13,77612.87,0.2,6e-05,0.0,0.00917]
[1777123998652,58.13,77612.25,0.2,6e-05,0.0,0.00916]
[1777124003689,58.13,77612.06,0.2,6e-05,0.0,0.00916]
[1777124008723,58.13,77612.22,0.2,6e-05,0.0,0.00916]
[1777124013758,58.13,77612.37,0.2,6e-05,0.0,0.0091]
[1777124019800,58.13,77612.47,0.2,6e-05,0.0,0.0091]
[1777124025842,58.13,77612.39,0.2,6e-05,0.0,0.0091]
[1777124031884,58.13,77611.22,0.2,6e-05,0.0,0.00908]
[1777124039939,58.13,77611.5,0.2,6e-05,0.0,0.00908]
[1777124044974,58.13,77611.32,0.2,6e-05,0.0,0.00908]
[1777124050640,58.13,77611.97,0.2,6e-05,0.0,0.00909]
[1777124059070,58.13,77611.97,0.2,6e-05,0.0,0.00909]
[1777124066128,58.13,77612.79,0.2,6e-05,0.0,0.0091]
[1777124072166,58.13,77612.83,0.2,6e-05,0.0,0.00904]
[1777124080850,58.13,77612.75,0.2,6e-05,0.0,0.00904]
[1777124089286,58.13,77612.6,0.2,6e-05,0.0,0.00904]
[1777124095328,58.13,77612.7,0.2,6e-05,0.0,0.00904]
[1777124100990,58.13,77612.38,0.2,6e-05,0.0,0.00903]
[1777124108418,58.13,77612.0,0.2,6e-05,0.0,0.00903]
[1777124115467,58.13,77612.06,0.2,6e-05,0.0,0.00903]
[1777124120502,58.13,77610.87,0.2,6e-05,0.0,0.00901]
[1777124126544,58.13,77610.6,0.2,6e-05,0.0,0.009]
[1777124132636,58.13,77609.95,0.2,6e-05,0.0,0.00893]
[1777124139684,58.13,77609.17,0.2,6e-05,0.0,0.00891]
[1777124144718,58.13,77608.34,0.2,6e-05,0.0,0.0089]
[1777124151345,58.13,77607.38,0.2,6e-05,0.0,0.00888]
[1777124157811,58.13,77606.02,0.2,6e-05,0.0,0.00886]
[1777124167878,58.13,77606.09,0.2,6e-05,0.0,0.00886]
[1777124172916,58.13,77606.07,0.2,6e-05,0.0,0.00886]
[1777124177951,58.13,77608.63,0.2,6e-05,0.0,0.00891]
[1777124182986,58.13,77607.51,0.2,6e-05,0.0,0.00889]
[1777124190084,58.13,77607.97,0.2,6e-05,0.0,0.00889]
[1777124199146,58.13,77608.62,0.2,6e-05,0.0,0.00884]
[1777124210223,58.13,77609.03,0.2,6e-05,0.0,0.00885]
[1777124219289,58.13,77609.28,0.2,6e-05,0.0,0.00885]
[1777124225332,58.13,77609.55,0.2,6e-05,0.0,0.00886]
[1777124230367,58.13,77610.93,0.2,6e-05,0.0,0.00888]
[1777124239429,58.13,77611.54,0.2,6e-05,0.0,0.00889]
[1777124245472,58.13,77611.6,0.2,6e-05,0.0,0.00889]
[1777124250506,58.13,77606.86,0.2,6e-05,0.0,0.00881]
[1777124255544,58.13,77608.01,0.2,6e-05,0.0,0.00877]
[1777124260579,58.13,77603.62,0.2,6e-05,0.0,0.0087]
[1777124265612,58.13,77602.77,0.2,6e-05,0.0,0.00868]
[1777124272185,58.13,77601.97,0.2,6e-05,0.0,0.00867]
[1777124279711,58.13,77600.98,0.2,6e-05,0.0,0.00865]
[1777124285753,58.13,77600.28,0.2,6e-05,0.0,0.00864]
[1777124290788,58.13,77600.3,0.2,6e-05,0.0,0.00864]
[1777124295824,58.13,77600.93,0.2,6e-05,0.0,0.00865]
[1777124302872,58.13,77604.02,0.2,6e-05,0.0,0.0087]
[1777124308915,58.13,77603.54,0.2,6e-05,0.0,0.00869]
[1777124317978,58.13,77603.25,0.2,6e-05,0.0,0.00863]
[1777124324020,58.13,77603.05,0.2,6e-05,0.0,0.00862]
[1777124330069,58.13,77603.57,0.2,6e-05,0.0,0.00863]
[1777124337118,58.13,77603.67,0.2,6e-05,0.0,0.00863]
[1777124342153,58.13,77603.31,0.2,6e-05,0.0,0.00863]
[1777124347188,58.13,77611.0,0.2,6e-05,0.0,0.00875]
[1777124353230,58.13,77612.21,0.2,6e-05,0.0,0.00877]
[1777124358266,58.13,77613.58,0.2,6e-05,0.0,0.0088]
[1777124363303,58.13,77616.56,0.2,6e-05,0.0,0.00885]
[1777124368338,58.13,77616.76,0.2,6e-05,0.0,0.00885]
[1777124373371,58.13,77616.63,0.2,6e-05,0.0,0.00878]
[1777124378407,58.13,77617.42,0.2,6e-05,0.0,0.0088]
[1777124384448,58.13,77617.29,0.2,6e-05,0.0,0.00879]
[1777124391498,58.13,77616.93,0.2,6e-05,0.0,0.00879]
[1777124396533,58.13,77616.74,0.2,6e-05,0.0,0.00878]
[1777124403106,58.13,77616.07,0.2,6e-05,0.0,0.00877]
[1777124408617,58.13,77616.38,0.2,6e-05,0.0,0.00878]
[1777124413652,58.13,77616.68,0.2,6e-05,0.0,0.00878]
[1777124419694,58.13,77616.8,0.2,6e-05,0.0,0.00879]
[1777124425735,58.13,77617.18,0.2,6e-05,0.0,0.00879]
[1777124433317,58.13,77617.19,0.2,6e-05,0.0,0.00873]
[1777124438826,58.13,77617.38,0.2,6e-05,0.0,0.00873]
[1777124445875,58.13,77617.62,0.2,6e-05,0.0,0.00874]
[1777124452925,58.13,77617.5,0.2,6e-05,0.0,0.00873]
[1777124457960,58.13,77624.96,0.2,6e-05,0.0,0.00886]
[1777124462995,58.13,77628.27,0.2,6e-05,0.0,0.00891]
[1777124469038,58.13,77628.45,0.2,6e-05,0.0,0.00892]
[1777124474074,58.13,77627.94,0.2,6e-05,0.0,0.00891]
[1777124479111,58.13,77626.69,0.2,6e-05,0.0,0.00889]
[1777124487167,58.13,77626.75,0.2,6e-05,0.0,0.00889]
[1777124494219,58.13,77626.99,0.2,6e-05,0.0,0.00883]
[1777124500262,58.13,77627.21,0.2,6e-05,0.0,0.00883]
[1777124505299,58.13,77627.23,0.2,6e-05,0.0,0.00883]
[1777124517382,58.13,77627.16,0.2,6e-05,0.0,0.00883]
[1777124522418,58.13,77626.83,0.2,6e-05,0.0,0.00882]
[1777124527453,58.13,77626.91,0.2,6e-05,0.0,0.00883]
[1777124532489,58.13,77626.85,0.2,6e-05,0.0,0.00882]
[1777124539057,58.13,77626.78,0.2,6e-05,0.0,0.00882]
[1777124546587,58.13,77626.77,0.2,6e-05,0.0,0.00882]
[1777124552629,58.13,77626.57,0.2,6e-05,0.0,0.00876]
[1777124559197,58.13,77626.32,0.2,6e-05,0.0,0.00875]
[1777124569267,58.13,77626.45,0.2,6e-05,0.0,0.00875]
[1777124576798,58.13,77626.55,0.2,6e-05,0.0,0.00876]
[1777124581834,58.13,77626.63,0.2,6e-05,0.0,0.00876]
[1777124586869,58.13,77626.81,0.2,6e-05,0.0,0.00876]
[1777124592911,58.13,77627.15,0.2,6e-05,0.0,0.00877]
[1777124597946,58.13,77627.1,0.2,6e-05,0.0,0.00877]
[1777124602981,58.13,77627.09,0.2,6e-05,0.0,0.00876]
[1777124609548,58.13,77632.08,0.2,6e-05,0.0,0.00885]
[1777124615065,58.13,77632.25,0.2,6e-05,0.0,0.00879]
[1777124620101,58.13,77632.49,0.2,6e-05,0.0,0.00879]
[1777124625137,58.13,77631.72,0.2,6e-05,0.0,0.00878]
[1777124630171,58.13,77631.23,0.2,6e-05,0.0,0.00877]
[1777124639234,58.13,77631.49,0.2,6e-05,0.0,0.00877]
[1777124642255,58.13,77653.27,0.2,6e-05,0.0,0.00914]
[1777124647289,58.13,77662.16,0.2,6e-05,0.0,0.00929]
[1777124652325,58.13,77660.76,0.2,6e-05,0.0,0.00927]
[1777124657360,58.13,77660.77,0.2,6e-05,0.0,0.00927]
[1777124664409,58.13,77659.55,0.2,6e-05,0.0,0.00925]
[1777124669444,58.13,77660.42,0.2,6e-05,0.0,0.00926]
[1777124674478,58.13,77659.39,0.2,6e-05,0.0,0.00918]
[1777124679514,58.13,77660.59,0.2,6e-05,0.0,0.0092]
[1777124685557,58.13,77660.69,0.2,6e-05,0.0,0.0092]
[1777124690591,58.13,77662.0,0.2,6e-05,0.0,0.00922]
[1777124695626,58.13,77667.08,0.2,6e-05,0.0,0.00931]
[1777124701667,58.13,77666.75,0.2,6e-05,0.0,0.00931]
[1777124706703,58.13,77666.27,0.2,6e-05,0.0,0.0093]
[1777124711738,58.13,77669.03,0.2,6e-05,0.0,0.00935]
[1777124716773,58.13,77678.0,0.2,7e-05,0.0,0.0095]
[1777124721809,58.13,77677.55,0.2,7e-05,0.0,0.0095]
[1777124726846,58.13,77678.39,0.2,7e-05,0.0,0.00951]
[1777124731883,58.13,77681.77,0.2,7e-05,0.0,0.0095]
[1777124736920,58.13,77686.2,0.2,7e-05,0.0,0.00958]
[1777124741954,58.13,77685.74,0.2,7e-05,0.0,0.00957]
[1777124746989,58.13,77687.16,0.2,7e-05,0.0,0.0096]
[1777124752024,58.13,77688.42,0.2,7e-05,0.0,0.00962]
[1777124757059,58.13,77696.14,0.2,7e-05,0.0,0.00976]
[1777124762093,58.13,77694.55,0.2,7e-05,0.0,0.00973]
[1777124767128,58.13,77692.33,0.2,7e-05,0.0,0.00969]
[1777124773171,58.13,77690.43,0.2,7e-05,0.0,0.00966]
[1777124779213,58.13,77688.5,0.2,7e-05,0.0,0.00962]
[1777124787270,58.13,77685.21,0.2,7e-05,0.0,0.00956]
[1777124794319,58.13,77683.84,0.2,7e-05,0.0,0.00947]
[1777124799354,58.13,77682.0,0.2,7e-05,0.0,0.00944]
[1777124805396,58.13,77681.47,0.2,7e-05,0.0,0.00943]
[1777124810974,58.13,77681.14,0.2,7e-05,0.0,0.00942]
[1777124816473,58.13,77681.4,0.2,7e-05,0.0,0.00943]
[1777124821508,58.13,77683.41,0.2,7e-05,0.0,0.00946]
[1777124826542,58.13,77683.27,0.2,7e-05,0.0,0.00946]
[1777124831578,58.13,77683.02,0.2,7e-05,0.0,0.00946]
[1777124836612,58.13,77682.97,0.2,7e-05,0.0,0.00946]
[1777124841649,58.13,77682.91,0.2,7e-05,0.0,0.00945]
[1777124846683,58.13,77682.76,0.2,7e-05,0.0,0.00945]
[1777124851718,58.13,77682.63,0.2,7e-05,0.0,0.00938]
[1777124859775,58.13,77682.7,0.2,7e-05,0.0,0.00938]
[1777124869844,58.13,77682.37,0.2,7e-05,0.0,0.00938]
[1777124874883,58.13,77682.48,0.2,7e-05,0.0,0.00938]
[1777124880922,58.13,77682.86,0.2,7e-05,0.0,0.00939]
[1777124886964,58.13,77682.53,0.2,7e-05,0.0,0.00938]
[1777124892005,58.13,77683.06,0.2,7e-05,0.0,0.00939]
[1777124897035,58.13,77682.99,0.2,7e-05,0.0,0.00939]
[1777124910123,58.13,77682.24,0.2,7e-05,0.0,0.00937]
[1777124920192,58.13,77682.25,0.2,6e-05,0.0,0.00931]
[1777124925230,58.13,77682.26,0.2,6e-05,0.0,0.00931]
[1777124930265,58.13,77683.49,0.2,6e-05,0.0,0.00933]
[1777124935300,58.13,77684.53,0.2,7e-05,0.0,0.00935]
[1777124940335,58.13,77685.77,0.2,7e-05,0.0,0.00937]
[1777124945371,58.13,77692.83,0.2,7e-05,0.0,0.00949]
[1777124950406,58.13,77694.4,0.2,7e-05,0.0,0.00952]
[1777124957455,58.13,77699.26,0.2,7e-05,0.0,0.00961]
[1777124962490,58.13,77701.6,0.2,7e-05,0.0,0.00965]
[1777124967525,58.13,77701.27,0.2,7e-05,0.0,0.00964]
[1777124972560,58.13,77698.07,0.2,7e-05,0.0,0.00952]
[1777124977595,58.13,77698.28,0.2,7e-05,0.0,0.00952]
[1777124982630,58.13,77696.87,0.2,7e-05,0.0,0.0095]
[1777124987673,58.13,77694.45,0.2,7e-05,0.0,0.00945]
[1777124988672,58.13,77655.04,0.2,6e-05,0.0,0.00878]
[1777124993707,58.13,77655.78,0.2,6e-05,0.0,0.00879]
[1777124998746,58.13,77656.24,0.2,6e-05,0.0,0.0088]
[1777125004788,58.13,77656.76,0.2,6e-05,0.0,0.00881]
[1777125009823,58.13,77657.89,0.2,6e-05,0.0,0.00883]
[1777125016871,58.13,77658.48,0.2,6e-05,0.0,0.00884]
[1777125021906,58.13,77659.32,0.2,6e-05,0.0,0.00885]
[1777125026943,58.13,77658.65,0.2,6e-05,0.0,0.00884]
[1777125032531,58.13,77659.25,0.2,6e-05,0.0,0.00879]
[1777125041044,58.13,77660.45,0.2,6e-05,0.0,0.00881]
[1777125047085,58.13,77661.14,0.2,6e-05,0.0,0.00882]
[1777125052121,58.13,77663.49,0.2,6e-05,0.0,0.00886]
[1777125058162,58.13,77663.52,0.2,6e-05,0.0,0.00886]
[1777125063227,58.13,77664.48,0.2,6e-05,0.0,0.00887]
[1777125068239,58.13,77663.84,0.2,6e-05,0.0,0.00886]
[1777125074276,58.13,77661.03,0.2,6e-05,0.0,0.00882]
[1777125079311,58.13,77660.76,0.2,6e-05,0.0,0.00881]
[1777125084347,58.13,77653.22,0.2,6e-05,0.0,0.00869]
[1777125089382,58.13,77654.19,0.2,6e-05,0.0,0.0087]
[1777125094417,58.13,77654.93,0.2,6e-05,0.0,0.00865]
[1777125103029,58.13,77655.01,0.2,6e-05,0.0,0.00865]
[1777125108514,58.13,77655.05,0.2,6e-05,0.0,0.00865]
[1777125113557,58.13,77655.0,0.2,6e-05,0.0,0.00865]
[1777125119598,58.13,77655.31,0.2,6e-05,0.0,0.00866]
[1777125127653,58.13,77655.17,0.2,6e-05,0.0,0.00866]
[1777125132688,58.13,77655.25,0.2,6e-05,0.0,0.00866]
[1777125139738,58.13,77655.48,0.2,6e-05,0.0,0.00866]
[1777125144773,58.13,77655.58,0.2,6e-05,0.0,0.00866]
[1777125150817,58.13,77655.32,0.2,6e-05,0.0,0.00866]
[1777125155851,58.13,77654.2,0.2,6e-05,0.0,0.00858]
[1777125160886,58.13,77653.17,0.2,6e-05,0.0,0.00856]
[1777125165922,58.13,77652.36,0.2,6e-05,0.0,0.00855]
[1777125172970,58.13,77651.59,0.2,6e-05,0.0,0.00853]
[1777125178006,58.13,77650.3,0.2,6e-05,0.0,0.00851]
[1777125183041,58.13,77650.34,0.2,6e-05,0.0,0.00851]
[1777125189082,58.13,77649.84,0.2,6e-05,0.0,0.00851]
[1777125194118,58.13,77649.12,0.2,6e-05,0.0,0.00849]
[1777125202179,58.13,77649.33,0.2,6e-05,0.0,0.0085]
[1777125207215,58.13,77648.48,0.2,6e-05,0.0,0.00848]
[1777125214263,58.13,77648.91,0.2,6e-05,0.0,0.00843]
[1777125219302,58.13,77648.65,0.2,6e-05,0.0,0.00843]
[1777125220304,58.13,77676.15,0.2,6e-05,0.0,0.00887]
[1777125221312,58.13,77689.15,0.2,6e-05,0.0,0.00909]
[1777125226349,58.13,77683.87,0.2,6e-05,0.0,0.009]
[1777125231388,58.13,77682.52,0.2,6e-05,0.0,0.00898]
[1777125236422,58.13,77681.43,0.2,6e-05,0.0,0.00896]
[1777125241458,58.13,77681.45,0.2,6e-05,0.0,0.00896]
[1777125246492,58.13,77683.57,0.2,6e-05,0.0,0.009]
[1777125251527,58.13,77683.61,0.2,6e-05,0.0,0.009]
[1777125256563,58.13,77682.17,0.2,6e-05,0.0,0.00897]
[1777125264149,58.13,77681.12,0.2,6e-05,0.0,0.00896]
[1777125269655,58.13,77680.0,0.2,6e-05,0.0,0.00894]
[1777125274689,58.13,77682.19,0.2,6e-05,0.0,0.00891]
[1777125279723,58.13,77679.84,0.2,6e-05,0.0,0.00887]
[1777125284758,58.13,77679.53,0.2,6e-05,0.0,0.00887]
[1777125289795,58.13,77679.51,0.2,6e-05,0.0,0.00887]
[1777125294830,58.13,77680.81,0.2,6e-05,0.0,0.00889]
[1777125299865,58.13,77680.27,0.2,6e-05,0.0,0.00888]
[1777125305908,58.13,77680.45,0.2,6e-05,0.0,0.00888]
[1777125311950,58.13,77679.5,0.2,6e-05,0.0,0.00886]
[1777125316985,58.13,77680.0,0.2,6e-05,0.0,0.00887]
[1777125322020,58.13,77680.34,0.2,6e-05,0.0,0.00888]
[1777125327054,58.13,77682.54,0.2,6e-05,0.0,0.00892]
[1777125332090,58.13,77685.03,0.2,6e-05,0.0,0.00889]
[1777125337125,58.13,77687.13,0.2,6e-05,0.0,0.00893]
[1777125342159,58.13,77688.69,0.2,6e-05,0.0,0.00895]
[1777125347194,58.13,77687.23,0.2,6e-05,0.0,0.00893]
[1777125353236,58.13,77685.86,0.2,6e-05,0.0,0.00891]
[1777125358271,58.13,77684.69,0.2,6e-05,0.0,0.00889]
[1777125363307,58.13,77686.41,0.2,6e-05,0.0,0.00892]
[1777125368342,58.13,77684.97,0.2,6e-05,0.0,0.00889]
[1777125373377,58.13,77683.36,0.2,6e-05,0.0,0.00886]
[1777125379419,58.13,77682.49,0.2,6e-05,0.0,0.00885]
[1777125385461,58.13,77681.39,0.2,6e-05,0.0,0.00883]
[1777125390495,58.13,77681.22,0.2,6e-05,0.0,0.00883]
[1777125395532,58.13,77684.05,0.2,6e-05,0.0,0.00881]
[1777125400565,58.13,77685.44,0.2,6e-05,0.0,0.00883]
[1777125405600,58.13,77684.99,0.2,6e-05,0.0,0.00883]
[1777125408622,58.13,77695.4,0.2,6e-05,0.0,0.009]
[1777125413656,58.13,77701.5,0.2,6e-05,0.0,0.00911]
[1777125421713,58.13,77700.69,0.2,6e-05,0.0,0.00909]
[1777125426747,58.13,77699.62,0.2,6e-05,0.0,0.00907]
[1777125431782,58.13,77700.37,0.2,6e-05,0.0,0.00909]
[1777125436818,58.13,77700.59,0.2,6e-05,0.0,0.00909]
[1777125441853,58.13,77700.78,0.2,6e-05,0.0,0.00909]
[1777125449909,58.13,77700.88,0.2,6e-05,0.0,0.0091]
[1777125455484,58.13,77701.17,0.2,6e-05,0.0,0.00903]
[1777125460986,58.13,77701.47,0.2,6e-05,0.0,0.00904]
[1777125466022,58.13,77701.53,0.2,6e-05,0.0,0.00904]
[1777125473072,58.13,77700.59,0.2,6e-05,0.0,0.00902]
[1777125479115,58.13,77698.03,0.2,6e-05,0.0,0.00898]
[1777125484148,58.13,77697.37,0.2,6e-05,0.0,0.00897]
[1777125490190,58.13,77696.62,0.2,6e-05,0.0,0.00896]
[1777125495226,58.13,77696.32,0.2,6e-05,0.0,0.00895]
[1777125500261,58.13,77696.37,0.2,6e-05,0.0,0.00895]
[1777125505296,58.13,77696.41,0.2,6e-05,0.0,0.00895]
[1777125510332,58.13,77696.46,0.2,6e-05,0.0,0.00895]
[1777125516373,58.13,77695.03,0.2,6e-05,0.0,0.00887]
[1777125522414,58.13,77695.7,0.2,6e-05,0.0,0.00888]
[1777125528457,58.13,77695.89,0.2,6e-05,0.0,0.00888]
[1777125533491,58.13,77696.11,0.2,6e-05,0.0,0.00888]
[1777125538526,58.13,77691.25,0.2,6e-05,0.0,0.0088]
[1777125544568,58.13,77691.3,0.2,6e-05,0.0,0.0088]
[1777125549604,58.13,77691.52,0.2,6e-05,0.0,0.00881]
[1777125554640,58.13,77689.2,0.2,6e-05,0.0,0.00877]
[1777125561689,58.13,77687.34,0.2,6e-05,0.0,0.00874]
[1777125567732,58.13,77686.21,0.2,6e-05,0.0,0.00872]
[1777125576326,58.13,77689.05,0.2,6e-05,0.0,0.0087]
[1777125584851,58.13,77690.23,0.2,6e-05,0.0,0.00872]
[1777125590893,58.13,77691.07,0.2,6e-05,0.0,0.00873]
[1777125596467,58.13,77687.82,0.2,6e-05,0.0,0.00868]
[1777125601970,58.13,77689.78,0.2,6e-05,0.0,0.00871]
[1777125607005,58.13,77692.09,0.2,6e-05,0.0,0.00875]
[1777125612043,58.13,77692.28,0.2,6e-05,0.0,0.00875]
[1777125617079,58.13,77698.95,0.2,6e-05,0.0,0.00887]
[1777125622114,58.13,77701.58,0.2,6e-05,0.0,0.00891]
[1777125627259,58.13,77701.55,0.2,6e-05,0.0,0.00891]
[1777125632294,58.13,77698.82,0.2,6e-05,0.0,0.0088]
[1777125637330,58.13,77697.43,0.2,6e-05,0.0,0.00878]
[1777125643371,58.13,77693.46,0.2,6e-05,0.0,0.00871]
[1777125651428,58.13,77692.65,0.2,6e-05,0.0,0.0087]
[1777125657474,58.13,77692.89,0.2,6e-05,0.0,0.0087]
[1777125666962,58.13,77692.5,0.2,6e-05,0.0,0.00869]
[1777125674594,58.13,77692.92,0.2,6e-05,0.0,0.0087]
[1777125679628,58.13,77688.36,0.2,6e-05,0.0,0.00863]
[1777125684664,58.13,77684.97,0.2,6e-05,0.0,0.00857]
[1777125689699,58.13,77685.3,0.2,6e-05,0.0,0.00858]
[1777125694734,58.13,77682.52,0.2,6e-05,0.0,0.00847]
[1777125701783,58.13,77681.57,0.2,6e-05,0.0,0.00845]
[1777125707246,58.13,77680.16,0.2,6e-05,0.0,0.00843]
[1777125713885,58.13,77679.01,0.2,6e-05,0.0,0.00841]
[1777125719925,58.13,77678.05,0.2,6e-05,0.0,0.0084]
[1777125725969,58.13,77673.92,0.2,6e-05,0.0,0.00833]
[1777125731003,58.13,77671.29,0.2,6e-05,0.0,0.00829]
[1777125736038,58.13,77668.85,0.2,6e-05,0.0,0.00825]
[1777125741073,58.13,77669.54,0.2,6e-05,0.0,0.00826]
[1777125746108,58.13,77669.24,0.2,6e-05,0.0,0.00826]
[1777125752149,58.13,77670.35,0.2,6e-05,0.0,0.00821]
[1777125757652,58.13,77671.19,0.2,6e-05,0.0,0.00823]
[1777125763227,58.13,77671.57,0.2,6e-05,0.0,0.00823]
[1777125767701,58.13,77684.82,0.2,6e-05,0.0,0.00844]
[1777125776334,58.13,77679.03,0.2,6e-05,0.0,0.00835]
[1777125777774,58.13,77713.87,0.2,6e-05,0.0,0.00892]
[1777125779346,58.13,77730.08,0.2,6e-05,0.0,0.0092]
[1777125782367,58.13,77719.03,0.2,6e-05,0.0,0.00901]
[1777125786395,58.13,77708.05,0.2,6e-05,0.0,0.00882]
[1777125791430,58.13,77707.71,0.2,6e-05,0.0,0.00882]
[1777125796465,58.13,77700.26,0.2,6e-05,0.0,0.00869]
[1777125801499,58.13,77698.11,0.2,6e-05,0.0,0.00866]
[1777125806535,58.13,77698.44,0.2,6e-05,0.0,0.00866]
[1777125813586,58.13,77699.4,0.2,6e-05,0.0,0.00862]
[1777125818620,58.13,77698.34,0.2,6e-05,0.0,0.0086]
[1777125823655,58.13,77699.2,0.2,6e-05,0.0,0.00861]
[1777125828690,58.13,77698.96,0.2,6e-05,0.0,0.00861]
[1777125834733,58.13,77697.9,0.2,6e-05,0.0,0.00859]
[1777125839769,58.13,77697.35,0.2,6e-05,0.0,0.00858]
[1777125844803,58.13,77688.42,0.2,6e-05,0.0,0.00844]
[1777125849839,58.13,77690.13,0.2,6e-05,0.0,0.00847]
[1777125854873,58.13,77689.05,0.2,6e-05,0.0,0.00845]
[1777125859909,58.13,77686.9,0.2,6e-05,0.0,0.00841]
[1777125864943,58.13,77687.67,0.2,6e-05,0.0,0.00843]
[1777125871992,58.13,77689.1,0.2,6e-05,0.0,0.00839]
[1777125874006,58.13,77666.46,0.2,6e-05,0.0,0.00803]
[1777125875013,58.13,77655.55,0.2,5e-05,0.0,0.00787]
[1777125880051,58.13,77653.81,0.2,5e-05,0.0,0.00784]
[1777125885091,58.13,77654.09,0.2,5e-05,0.0,0.00785]
[1777125888548,58.13,77640.78,0.2,5e-05,0.0,0.00765]
[1777125894148,58.13,77640.35,0.2,5e-05,0.0,0.00764]
[1777125899183,58.13,77640.19,0.2,5e-05,0.0,0.00764]
[1777125904218,58.13,77634.17,0.2,5e-05,0.0,0.00755]
[1777125909258,58.13,77637.49,0.2,5e-05,0.0,0.0076]
[1777125915300,58.13,77639.43,0.2,5e-05,0.0,0.00763]
[1777125921342,58.13,77639.51,0.2,5e-05,0.0,0.00763]
[1777125926379,58.13,77639.83,0.2,5e-05,0.0,0.00764]
[1777125931411,58.13,77638.98,0.2,5e-05,0.0,0.00757]
[1777125936447,58.13,77637.38,0.2,5e-05,0.0,0.00754]
[1777125942489,58.13,77636.22,0.2,5e-05,0.0,0.00753]
[1777125948968,58.13,77636.97,0.2,5e-05,0.0,0.00754]
[1777125955576,58.13,77636.97,0.2,5e-05,0.0,0.00754]
[1777125962629,58.13,77637.9,0.2,5e-05,0.0,0.00755]
[1777125967663,58.13,77637.54,0.2,5e-05,0.0,0.00755]
[1777125972701,58.13,77638.1,0.2,5e-05,0.0,0.00755]
[1777125977735,58.13,77637.65,0.2,5e-05,0.0,0.00755]
[1777125982771,58.13,77636.58,0.2,5e-05,0.0,0.00753]
[1777125987806,58.13,77636.67,0.2,5e-05,0.0,0.00753]
[1777125993849,58.13,77637.67,0.2,5e-05,0.0,0.00749]
[1777125998883,58.13,77636.52,0.2,5e-05,0.0,0.00747]
[1777126003918,58.13,77637.37,0.2,5e-05,0.0,0.00749]
[1777126009960,58.13,77636.71,0.2,5e-05,0.0,0.00748]
[1777126019459,58.13,77636.65,0.2,5e-05,0.0,0.00748]
[1777126026072,58.13,77636.47,0.2,5e-05,0.0,0.00747]
[1777126033122,58.13,77636.38,0.2,5e-05,0.0,0.00747]
[1777126039599,58.13,77635.2,0.2,5e-05,0.0,0.00746]
[1777126045209,58.13,77635.97,0.2,5e-05,0.0,0.00747]
[1777126056286,58.13,77636.06,0.2,5e-05,0.0,0.00741]
[1777126061321,58.13,77641.76,0.2,5e-05,0.0,0.00749]
[1777126066357,58.13,77652.2,0.2,5e-05,0.0,0.00764]
[1777126071391,58.13,77652.55,0.2,5e-05,0.0,0.00765]
[1777126076426,58.13,77651.91,0.2,5e-05,0.0,0.00764]
[1777126081461,58.13,77656.04,0.2,5e-05,0.0,0.0077]
[1777126089951,58.13,77655.47,0.2,5e-05,0.0,0.00769]
[1777126096566,58.13,77656.22,0.2,5e-05,0.0,0.0077]
[1777126101600,58.13,77659.12,0.2,5e-05,0.0,0.00775]
[1777126107643,58.13,77660.55,0.2,5e-05,0.0,0.00777]
[1777126112678,58.13,77661.18,0.2,5e-05,0.0,0.00772]
[1777126118719,58.13,77661.94,0.2,5e-05,0.0,0.00773]
[1777126124762,58.13,77661.98,0.2,5e-05,0.0,0.00773]
[1777126130232,58.13,77661.2,0.2,5e-05,0.0,0.00772]
[1777126135840,58.13,77660.51,0.2,5e-05,0.0,0.00771]
[1777126141881,58.13,77665.53,0.2,5e-05,0.0,0.00778]
[1777126146916,58.13,77666.5,0.2,5e-05,0.0,0.0078]
[1777126153965,58.13,77666.65,0.2,5e-05,0.0,0.0078]
[1777126160014,58.13,77667.03,0.2,5e-05,0.0,0.00781]
[1777126166058,58.13,77667.46,0.2,5e-05,0.0,0.00781]
[1777126173101,58.13,77671.54,0.2,5e-05,0.0,0.00781]
[1777126179142,58.13,77665.77,0.2,5e-05,0.0,0.00773]
[1777126184178,58.13,77663.98,0.2,5e-05,0.0,0.0077]
[1777126189214,58.13,77661.01,0.2,5e-05,0.0,0.00766]
[1777126194248,58.13,77661.43,0.2,5e-05,0.0,0.00766]
[1777126199284,58.13,77660.94,0.2,5e-05,0.0,0.00766]
[1777126204319,58.13,77660.64,0.2,5e-05,0.0,0.00765]
[1777126210798,58.13,77660.38,0.2,5e-05,0.0,0.00765]
[1777126216408,58.13,77660.4,0.2,5e-05,0.0,0.00765]
[1777126221440,58.13,77656.21,0.2,5e-05,0.0,0.00759]
[1777126226476,58.13,77655.93,0.2,5e-05,0.0,0.00758]
[1777126231511,58.13,77655.07,0.2,5e-05,0.0,0.00751]
[1777126237553,58.13,77653.83,0.2,5e-05,0.0,0.0075]
[1777126241012,58.13,77640.32,0.2,5e-05,0.0,0.0073]
[1777126246616,58.13,77640.47,0.2,5e-05,0.0,0.00731]
[1777126251651,58.13,77641.3,0.2,5e-05,0.0,0.00732]
[1777126256686,58.13,77648.55,0.2,5e-05,0.0,0.00742]
[1777126261720,58.13,77648.37,0.2,5e-05,0.0,0.00742]
[1777126268770,58.13,77648.9,0.2,5e-05,0.0,0.00743]
[1777126274812,58.13,77648.27,0.2,5e-05,0.0,0.00742]
[1777126281297,58.13,77649.04,0.2,5e-05,0.0,0.00743]
[1777126287902,58.13,77649.53,0.2,5e-05,0.0,0.00743]
[1777126296965,58.13,77649.8,0.2,5e-05,0.0,0.00738]
[1777126302001,58.13,77647.86,0.2,5e-05,0.0,0.00736]
[1777126307037,58.13,77648.1,0.2,5e-05,0.0,0.00736]
[1777126312071,58.13,77647.69,0.2,5e-05,0.0,0.00735]
[1777126317107,58.13,77646.66,0.2,5e-05,0.0,0.00734]
[1777126322143,58.13,77646.59,0.2,5e-05,0.0,0.00734]
[1777126327177,58.13,77646.8,0.2,5e-05,0.0,0.00734]
[1777126332211,58.13,77647.4,0.2,5e-05,0.0,0.00735]
[1777126337246,58.13,77647.24,0.2,5e-05,0.0,0.00735]
[1777126342282,58.13,77646.65,0.2,5e-05,0.0,0.00734]
[1777126347316,58.13,77647.6,0.2,5e-05,0.0,0.00735]
[1777126352351,58.13,77647.75,0.2,5e-05,0.0,0.0073]
[1777126357388,58.13,77648.19,0.2,5e-05,0.0,0.0073]
[1777126362421,58.13,77646.18,0.2,5e-05,0.0,0.00728]
[1777126367459,58.13,77645.4,0.2,5e-05,0.0,0.00726]
[1777126375512,58.13,77646.01,0.2,5e-05,0.0,0.00727]
[1777126380549,58.13,77645.33,0.2,5e-05,0.0,0.00726]
[1777126385584,58.13,77642.8,0.2,5e-05,0.0,0.00723]
[1777126390618,58.13,77642.25,0.2,5e-05,0.0,0.00722]
[1777126395654,58.13,77640.93,0.2,5e-05,0.0,0.0072]
[1777126402140,58.13,77640.28,0.2,5e-05,0.0,0.00719]
[1777126407737,58.13,77639.92,0.2,5e-05,0.0,0.00719]
[1777126412773,58.13,77643.92,0.2,5e-05,0.0,0.00719]
[1777126418814,58.13,77643.95,0.2,5e-05,0.0,0.00719]
[1777126426871,58.13,77643.31,0.2,5e-05,0.0,0.00718]
[1777126432351,58.13,77642.27,0.2,5e-05,0.0,0.00717]
[1777126437950,58.13,77642.19,0.2,5e-05,0.0,0.00717]
[1777126442985,58.13,77642.36,0.2,5e-05,0.0,0.00717]
[1777126449027,58.13,77642.23,0.2,5e-05,0.0,0.00717]
[1777126454063,58.13,77642.51,0.2,5e-05,0.0,0.00717]
[1777126459097,58.13,77642.83,0.2,5e-05,0.0,0.00717]
[1777126464132,58.13,77642.89,0.2,5e-05,0.0,0.00718]
[1777126469167,58.13,77642.83,0.2,5e-05,0.0,0.00717]
[1777126474209,58.13,77653.03,0.2,5e-05,0.0,0.00726]
[1777126480244,58.13,77659.32,0.2,5e-05,0.0,0.00735]
[1777126485279,58.13,77661.55,0.2,5e-05,0.0,0.00738]
[1777126490314,58.13,77664.7,0.2,5e-05,0.0,0.00743]
[1777126495350,58.13,77674.52,0.2,5e-05,0.0,0.00757]
[1777126500387,58.13,77690.11,0.2,5e-05,0.0,0.0078]
[1777126511461,58.13,77690.92,0.2,5e-05,0.0,0.00781]
[1777126517506,58.13,77691.18,0.2,5e-05,0.0,0.00781]
[1777126522540,58.13,77691.46,0.2,5e-05,0.0,0.00782]
[1777126527577,58.13,77691.55,0.2,5e-05,0.0,0.00782]
[1777126533055,58.13,77691.72,0.2,5e-05,0.0,0.00776]
[1777126538653,58.13,77694.7,0.2,5e-05,0.0,0.00781]
[1777126548161,58.13,77696.5,0.2,5e-05,0.0,0.00783]
[1777126553763,58.13,77695.77,0.2,5e-05,0.0,0.00782]
[1777126558799,58.13,77693.3,0.2,5e-05,0.0,0.00779]
[1777126563831,58.13,77692.83,0.2,5e-05,0.0,0.00778]
[1777126569874,58.13,77692.78,0.2,5e-05,0.0,0.00778]
[1777126578375,58.13,77692.38,0.2,5e-05,0.0,0.00777]
[1777126583972,58.13,77689.29,0.2,5e-05,0.0,0.00773]
[1777126589007,58.13,77689.41,0.2,5e-05,0.0,0.00773]
[1777126596055,58.13,77689.4,0.2,5e-05,0.0,0.00767]
[1777126601091,58.13,77691.05,0.2,5e-05,0.0,0.00769]
[1777126606126,58.13,77690.91,0.2,5e-05,0.0,0.00769]
[1777126611161,58.13,77690.9,0.2,5e-05,0.0,0.00769]
[1777126619662,58.13,77691.02,0.2,5e-05,0.0,0.00769]
[1777126626277,58.13,77691.0,0.2,5e-05,0.0,0.00769]
[1777126631304,58.13,77690.97,0.2,5e-05,0.0,0.00769]
[1777126636339,58.13,77690.89,0.2,5e-05,0.0,0.00769]
[1777126642381,58.13,77690.22,0.2,5e-05,0.0,0.00768]
[1777126649429,58.13,77689.76,0.2,5e-05,0.0,0.00768]
[1777126654465,58.13,77688.91,0.2,5e-05,0.0,0.0076]
[1777126659943,58.13,77688.25,0.2,5e-05,0.0,0.0076]
[1777126666549,58.13,77687.8,0.2,5e-05,0.0,0.00759]
[1777126671584,58.13,77688.76,0.2,5e-05,0.0,0.0076]
[1777126676619,58.13,77693.13,0.2,5e-05,0.0,0.00767]
[1777126682661,58.13,77696.51,0.2,5e-05,0.0,0.00772]
[1777126687697,58.13,77696.3,0.2,5e-05,0.0,0.00771]
[1777126692730,58.13,77696.42,0.2,5e-05,0.0,0.00772]
[1777126698773,58.13,77696.07,0.2,5e-05,0.0,0.00771]
[1777126703808,58.13,77695.12,0.2,5e-05,0.0,0.0077]
[1777126710293,58.13,77695.13,0.2,5e-05,0.0,0.0077]
[1777126715892,58.13,77694.43,0.2,5e-05,0.0,0.00763]
[1777126722941,58.13,77694.93,0.2,5e-05,0.0,0.00764]
[1777126730433,58.13,77695.43,0.2,5e-05,0.0,0.00764]
[1777126738046,58.13,77696.17,0.2,5e-05,0.0,0.00765]
[1777126743082,58.13,77696.01,0.2,5e-05,0.0,0.00765]
[1777126748120,58.13,77696.87,0.2,5e-05,0.0,0.00766]
[1777126753156,58.13,77698.11,0.2,5e-05,0.0,0.00768]
[1777126758190,58.13,77696.13,0.2,5e-05,0.0,0.00765]
[1777126763225,58.13,77696.12,0.2,5e-05,0.0,0.00765]
[1777126766247,58.13,77675.5,0.2,5e-05,0.0,0.00735]
[1777126767254,58.13,77661.43,0.2,5e-05,0.0,0.00716]
[1777126772289,58.13,77661.36,0.2,5e-05,0.0,0.0071]
[1777126777323,58.13,77661.45,0.2,5e-05,0.0,0.0071]
[1777126782359,58.13,77661.66,0.2,5e-05,0.0,0.00711]
[1777126789409,58.13,77661.36,0.2,5e-05,0.0,0.0071]
[1777126794443,58.13,77660.6,0.2,5e-05,0.0,0.00709]
[1777126799480,58.13,77660.69,0.2,5e-05,0.0,0.00709]
[1777126804514,58.13,77660.56,0.2,5e-05,0.0,0.00709]
[1777126809550,58.13,77659.3,0.2,5e-05,0.0,0.00707]
[1777126814585,58.13,77659.1,0.2,5e-05,0.0,0.00707]
[1777126819618,58.13,77660.1,0.2,5e-05,0.0,0.00708]
[1777126826667,58.13,77660.82,0.2,5e-05,0.0,0.00709]
[1777126831702,58.13,77661.48,0.2,5e-05,0.0,0.00705]
[1777126836737,58.13,77661.88,0.2,5e-05,0.0,0.00705]
[1777126841773,58.13,77661.56,0.2,5e-05,0.0,0.00705]
[1777126848822,58.13,77662.08,0.2,5e-05,0.0,0.00706]
[1777126853856,58.13,77662.41,0.2,5e-05,0.0,0.00706]
[1777126860905,58.13,77661.51,0.2,5e-05,0.0,0.00705]
[1777126866948,58.13,77666.11,0.2,5e-05,0.0,0.00711]
[1777126871983,58.13,77665.78,0.2,5e-05,0.0,0.00711]
[1777126877017,58.13,77669.4,0.2,5e-05,0.0,0.00716]
[1777126884067,58.13,77667.07,0.2,5e-05,0.0,0.00713]
[1777126890114,58.13,77666.58,0.2,5e-05,0.0,0.00712]
[1777126896154,58.13,77662.79,0.2,5e-05,0.0,0.00701]
[1777126901641,58.13,77661.76,0.2,5e-05,0.0,0.007]
[1777126907230,58.13,77661.09,0.2,5e-05,0.0,0.00699]
[1777126913272,58.13,77661.43,0.2,5e-05,0.0,0.00699]
[1777126920322,58.13,77661.12,0.2,5e-05,0.0,0.00699]
[1777126925358,58.13,77661.33,0.2,5e-05,0.0,0.00699]
[1777126931856,58.13,77661.72,0.2,5e-05,0.0,0.007]
[1777126937441,58.13,77661.51,0.2,5e-05,0.0,0.007]
[1777126941926,58.13,77674.16,0.2,5e-05,0.0,0.00717]
[1777126948519,58.13,77675.35,0.2,5e-05,0.0,0.00719]
[1777126953557,58.13,77677.52,0.2,5e-05,0.0,0.00716]
[1777126958589,58.13,77679.63,0.2,5e-05,0.0,0.00719]
[1777126966645,58.13,77680.49,0.2,5e-05,0.0,0.0072]
[1777126971679,58.13,77680.04,0.2,5e-05,0.0,0.0072]
[1777126978729,58.13,77680.61,0.2,5e-05,0.0,0.0072]
[1777126989807,58.13,77681.35,0.2,5e-05,0.0,0.00721]
[1777126994841,58.13,77681.23,0.2,5e-05,0.0,0.00721]
[1777126999876,58.13,77682.32,0.2,5e-05,0.0,0.00723]
[1777127004911,58.13,77683.65,0.2,5e-05,0.0,0.00725]
[1777127010953,58.13,77684.42,0.2,5e-05,0.0,0.00726]
[1777127016448,58.13,77684.86,0.2,5e-05,0.0,0.00721]
[1777127022030,58.13,77685.96,0.2,5e-05,0.0,0.00722]
[1777127027064,58.13,77686.78,0.2,5e-05,0.0,0.00723]
[1777127033106,58.13,77687.69,0.2,5e-05,0.0,0.00725]
[1777127042171,58.13,77688.11,0.2,5e-05,0.0,0.00725]
[1777127049220,58.13,77689.46,0.2,5e-05,0.0,0.00727]
[1777127054257,58.13,77689.83,0.2,5e-05,0.0,0.00728]
[1777127059292,58.13,77689.07,0.2,5e-05,0.0,0.00727]
[1777127064326,58.13,77689.34,0.2,5e-05,0.0,0.00727]
[1777127072383,58.13,77689.59,0.2,5e-05,0.0,0.00722]
[1777127077418,58.13,77689.64,0.2,5e-05,0.0,0.00722]
[1777127082453,58.13,77677.15,0.2,5e-05,0.0,0.00705]
[1777127087488,58.13,77674.99,0.2,5e-05,0.0,0.00702]
[1777127092523,58.13,77668.21,0.2,5e-05,0.0,0.00693]
[1777127097558,58.13,77666.35,0.2,5e-05,0.0,0.0069]
[1777127102593,58.13,77666.12,0.2,5e-05,0.0,0.0069]
[1777127110649,58.13,77675.57,0.2,5e-05,0.0,0.00702]
[1777127115685,58.13,77684.54,0.2,5e-05,0.0,0.00715]
[1777127122734,58.13,77689.1,0.2,5e-05,0.0,0.00721]
[1777127127771,58.13,77689.35,0.2,5e-05,0.0,0.00721]
[1777127132805,58.13,77689.56,0.2,5e-05,0.0,0.00716]
[1777127137841,58.13,77691.03,0.2,5e-05,0.0,0.00718]
[1777127142875,58.13,77690.86,0.2,5e-05,0.0,0.00718]
[1777127148917,58.13,77690.99,0.2,5e-05,0.0,0.00718]
[1777127154960,58.13,77690.78,0.2,5e-05,0.0,0.00718]
[1777127159994,58.13,77690.48,0.2,5e-05,0.0,0.00718]
[1777127165028,58.13,77690.36,0.2,5e-05,0.0,0.00717]
[1777127170063,58.13,77690.53,0.2,5e-05,0.0,0.00718]
[1777127175099,58.13,77693.92,0.2,5e-05,0.0,0.00722]
[1777127180134,58.13,77697.31,0.2,5e-05,0.0,0.00727]
[1777127185168,58.13,77697.44,0.2,5e-05,0.0,0.00727]
[1777127191213,58.13,77696.39,0.2,5e-05,0.0,0.0072]
[1777127196248,58.13,77696.15,0.2,5e-05,0.0,0.0072]
[1777127202291,58.13,77696.5,0.2,5e-05,0.0,0.0072]
[1777127207325,58.13,77696.26,0.2,5e-05,0.0,0.0072]
[1777127212360,58.13,77696.39,0.2,5e-05,0.0,0.0072]
[1777127217860,58.13,77697.94,0.2,5e-05,0.0,0.00722]
[1777127224444,58.13,77703.98,0.2,5e-05,0.0,0.00731]
[1777127229479,58.13,77703.2,0.2,5e-05,0.0,0.0073]
[1777127234514,58.13,77701.78,0.2,5e-05,0.0,0.00728]
[1777127239549,58.13,77705.76,0.2,5e-05,0.0,0.00733]
[1777127244587,58.13,77706.58,0.2,5e-05,0.0,0.00735]
[1777127249621,58.13,77705.8,0.2,5e-05,0.0,0.00733]
[1777127254657,58.13,77706.41,0.2,5e-05,0.0,0.00729]
[1777127259692,58.13,77706.17,0.2,5e-05,0.0,0.00728]
[1777127264726,58.13,77705.85,0.2,5e-05,0.0,0.00728]
[1777127269762,58.13,77705.75,0.2,5e-05,0.0,0.00728]
[1777127274797,58.13,77705.48,0.2,5e-05,0.0,0.00727]
[1777127279832,58.13,77705.66,0.2,5e-05,0.0,0.00728]
[1777127285875,58.13,77705.25,0.2,5e-05,0.0,0.00727]
[1777127290910,58.13,77705.28,0.2,5e-05,0.0,0.00727]
[1777127295945,58.13,77707.74,0.2,5e-05,0.0,0.00731]
[1777127300980,58.13,77707.56,0.2,5e-05,0.0,0.0073]
[1777127306016,58.13,77711.6,0.2,5e-05,0.0,0.00736]
[1777127311057,58.13,77716.15,0.2,5e-05,0.0,0.00737]
[1777127316092,58.13,77719.83,0.2,5e-05,0.0,0.00742]
[1777127321127,58.13,77720.11,0.2,5e-05,0.0,0.00743]
[1777127329182,58.13,77719.94,0.2,5e-05,0.0,0.00742]
[1777127337238,58.13,77720.08,0.2,5e-05,0.0,0.00742]
[1777127343280,58.13,77720.15,0.2,5e-05,0.0,0.00743]
[1777127348316,58.13,77721.04,0.2,5e-05,0.0,0.00744]
[1777127354357,58.13,77720.65,0.2,5e-05,0.0,0.00743]
[1777127360399,58.13,77721.04,0.2,5e-05,0.0,0.00744]
[1777127365434,58.13,77724.01,0.2,5e-05,0.0,0.00748]
[1777127370470,58.13,77721.79,0.2,5e-05,0.0,0.00745]
[1777127375504,58.13,77719.03,0.2,5e-05,0.0,0.00735]
[1777127380539,58.13,77717.22,0.2,5e-05,0.0,0.00733]
[1777127385574,58.13,77717.63,0.2,5e-05,0.0,0.00733]
[1777127390609,58.13,77713.42,0.2,5e-05,0.0,0.00727]
[1777127395649,58.13,77713.81,0.2,5e-05,0.0,0.00728]
[1777127401689,58.13,77715.09,0.2,5e-05,0.0,0.0073]
[1777127407731,58.13,77716.24,0.2,5e-05,0.0,0.00731]
[1777127412765,58.13,77719.15,0.2,5e-05,0.0,0.00735]
[1777127417800,58.13,77719.16,0.2,5e-05,0.0,0.00735]
[1777127423842,58.13,77719.26,0.2,5e-05,0.0,0.00736]
[1777127429337,58.13,77720.33,0.2,5e-05,0.0,0.00737]
[1777127434920,58.13,77720.09,0.2,5e-05,0.0,0.00731]
[1777127439956,58.13,77719.88,0.2,5e-05,0.0,0.00731]
[1777127444990,58.13,77719.02,0.2,5e-05,0.0,0.0073]
[1777127450029,58.13,77719.47,0.2,5e-05,0.0,0.0073]
[1777127455061,58.13,77719.81,0.2,5e-05,0.0,0.00731]
[1777127460096,58.13,77719.84,0.2,5e-05,0.0,0.00731]
[1777127465132,58.13,77719.92,0.2,5e-05,0.0,0.00731]
[1777127470166,58.13,77719.05,0.2,5e-05,0.0,0.0073]
[1777127475247,58.13,77717.95,0.2,5e-05,0.0,0.00728]
[1777127481252,58.13,77719.16,0.2,5e-05,0.0,0.0073]
[1777127487295,58.13,77719.45,0.2,5e-05,0.0,0.0073]
[1777127492332,58.13,77723.37,0.2,5e-05,0.0,0.0073]
[1777127497364,58.13,77723.63,0.2,5e-05,0.0,0.00731]
[1777127502399,58.13,77722.97,0.2,5e-05,0.0,0.0073]
[1777127508443,58.13,77722.46,0.2,5e-05,0.0,0.00729]
[1777127516497,58.13,77722.19,0.2,5e-05,0.0,0.00728]
[1777127521533,58.13,77720.93,0.2,5e-05,0.0,0.00727]
[1777127526568,58.13,77720.72,0.2,5e-05,0.0,0.00726]
[1777127532609,58.13,77720.62,0.2,5e-05,0.0,0.00726]
[1777127538652,58.13,77720.48,0.2,5e-05,0.0,0.00726]
[1777127543688,58.13,77727.86,0.2,5e-05,0.0,0.00737]
[1777127548722,58.13,77727.09,0.2,5e-05,0.0,0.00735]
[1777127556777,58.13,77726.33,0.2,5e-05,0.0,0.00729]
[1777127563829,58.13,77725.8,0.2,5e-05,0.0,0.00728]
[1777127570326,58.13,77725.38,0.2,5e-05,0.0,0.00727]
[1777127575912,58.13,77724.07,0.2,5e-05,0.0,0.00725]
[1777127580948,58.13,77723.4,0.2,5e-05,0.0,0.00725]
[1777127585983,58.13,77724.04,0.2,5e-05,0.0,0.00725]
[1777127592025,58.13,77725.74,0.2,5e-05,0.0,0.00728]
[1777127597060,58.13,77724.41,0.2,5e-05,0.0,0.00726]
[1777127602095,58.13,77719.74,0.2,5e-05,0.0,0.00719]
[1777127607129,58.13,77720.95,0.2,5e-05,0.0,0.00721]
[1777127612164,58.13,77722.91,0.2,5e-05,0.0,0.00718]
[1777127617199,58.13,77719.0,0.2,5e-05,0.0,0.00713]
[1777127622234,58.13,77718.93,0.2,5e-05,0.0,0.00713]
[1777127627271,58.13,77720.34,0.2,5e-05,0.0,0.00715]
[1777127632306,58.13,77720.5,0.2,5e-05,0.0,0.00715]
[1777127637341,58.13,77720.77,0.2,5e-05,0.0,0.00715]
[1777127642377,58.13,77720.58,0.2,5e-05,0.0,0.00715]
[1777127647411,58.13,77720.66,0.2,5e-05,0.0,0.00715]
[1777127653454,58.13,77721.46,0.2,5e-05,0.0,0.00716]
[1777127658488,58.13,77721.11,0.2,5e-05,0.0,0.00716]
[1777127663523,58.13,77721.96,0.2,5e-05,0.0,0.00717]
[1777127669565,58.13,77724.17,0.2,5e-05,0.0,0.0072]
[1777127675608,58.13,77722.97,0.2,5e-05,0.0,0.00713]
[1777127681099,58.13,77721.74,0.2,5e-05,0.0,0.00711]
[1777127686685,58.13,77721.02,0.2,5e-05,0.0,0.0071]
[1777127688700,58.13,77709.92,0.2,5e-05,0.0,0.00695]
[1777127693734,58.13,77706.87,0.2,5e-05,0.0,0.00691]
[1777127698769,58.13,77704.75,0.2,5e-05,0.0,0.00688]
[1777127703804,58.13,77706.57,0.2,5e-05,0.0,0.0069]
[1777127708839,58.13,77707.34,0.2,5e-05,0.0,0.00691]
[1777127714881,58.13,77711.15,0.2,5e-05,0.0,0.00697]
[1777127721383,58.13,77712.45,0.2,5e-05,0.0,0.00698]
[1777127726965,58.13,77713.79,0.2,5e-05,0.0,0.007]
[1777127731999,58.13,77714.74,0.2,5e-05,0.0,0.00696]
[1777127741522,58.13,77716.42,0.2,5e-05,0.0,0.00698]
[1777127747105,58.13,77718.27,0.2,5e-05,0.0,0.00701]
[1777127752140,58.13,77719.14,0.2,5e-05,0.0,0.00702]
[1777127761671,58.13,77719.66,0.2,5e-05,0.0,0.00703]
[1777127769260,58.13,77719.94,0.2,5e-05,0.0,0.00703]
[1777127775302,58.13,77715.14,0.2,5e-05,0.0,0.00697]
[1777127780339,58.13,77715.46,0.2,5e-05,0.0,0.00697]
[1777127785372,58.13,77716.33,0.2,5e-05,0.0,0.00698]
[1777127790408,58.13,77716.3,0.2,5e-05,0.0,0.00698]
[1777127797456,58.13,77716.51,0.2,5e-05,0.0,0.00693]
[1777127806520,58.13,77718.52,0.2,5e-05,0.0,0.00696]
[1777127811563,58.13,77718.04,0.2,5e-05,0.0,0.00695]
[1777127816598,58.13,77718.33,0.2,5e-05,0.0,0.00695]
[1777127821633,58.13,77718.65,0.2,5e-05,0.0,0.00696]
[1777127826669,58.13,77718.85,0.2,5e-05,0.0,0.00696]
[1777127831704,58.13,77718.59,0.2,5e-05,0.0,0.00696]
[1777127836739,58.13,77718.78,0.2,5e-05,0.0,0.00696]
[1777127841777,58.13,77718.82,0.2,5e-05,0.0,0.00696]
[1777127847817,58.13,77718.39,0.2,5e-05,0.0,0.00696]
[1777127852851,58.13,77718.5,0.2,5e-05,0.0,0.0069]
[1777127858894,58.13,77718.69,0.2,5e-05,0.0,0.00691]
[1777127863928,58.13,77718.79,0.2,5e-05,0.0,0.00691]
[1777127868964,58.13,77718.22,0.2,5e-05,0.0,0.0069]
[1777127877022,58.13,77718.19,0.2,5e-05,0.0,0.0069]
[1777127882513,58.13,77717.65,0.2,5e-05,0.0,0.00689]
[1777127888099,58.13,77717.33,0.2,5e-05,0.0,0.00689]
[1777127893133,58.13,77722.09,0.2,5e-05,0.0,0.00695]
[1777127898169,58.13,77721.11,0.2,5e-05,0.0,0.00694]
[1777127903204,58.13,77720.04,0.2,5e-05,0.0,0.00692]
[1777127908239,58.13,77718.03,0.2,5e-05,0.0,0.0069]
[1777127913277,58.13,77717.39,0.2,5e-05,0.0,0.00683]
[1777127918309,58.13,77716.73,0.2,5e-05,0.0,0.00683]
[1777127923344,58.13,77716.31,0.2,5e-05,0.0,0.00682]
[1777127932865,58.13,77715.97,0.2,5e-05,0.0,0.00682]
[1777127938448,58.13,77715.64,0.2,5e-05,0.0,0.00681]
[1777127943483,58.13,77724.06,0.2,5e-05,0.0,0.00692]
[1777127948518,58.13,77730.99,0.2,5e-05,0.0,0.00702]
[1777127953553,58.13,77728.82,0.2,5e-05,0.0,0.00699]
[1777127958589,58.13,77727.11,0.2,5e-05,0.0,0.00697]
[1777127963624,58.13,77725.83,0.2,5e-05,0.0,0.00695]
[1777127969667,58.13,77725.23,0.2,5e-05,0.0,0.00694]
[1777127974702,58.13,77727.0,0.2,5e-05,0.0,0.00691]
[1777127983215,58.13,77728.17,0.2,5e-05,0.0,0.00693]
[1777127988802,58.13,77727.06,0.2,5e-05,0.0,0.00691]
[1777127994844,58.13,77725.32,0.2,5e-05,0.0,0.00689]
[1777128002900,58.13,77723.95,0.2,5e-05,0.0,0.00687]
[1777128007934,58.13,77723.55,0.2,5e-05,0.0,0.00686]
[1777128012971,58.13,77720.54,0.2,5e-05,0.0,0.00682]
[1777128018008,58.13,77713.81,0.2,5e-05,0.0,0.00673]
[1777128023040,58.13,77714.64,0.2,5e-05,0.0,0.00674]
[1777128028075,58.13,77713.48,0.2,5e-05,0.0,0.00673]
[1777128033110,58.13,77713.58,0.2,5e-05,0.0,0.00668]
[1777128038144,58.13,77715.24,0.2,5e-05,0.0,0.0067]
[1777128043179,58.13,77720.61,0.2,5e-05,0.0,0.00677]
[1777128048217,58.13,77722.17,0.2,5e-05,0.0,0.00679]
[1777128053705,58.13,77722.86,0.2,5e-05,0.0,0.0068]
[1777128059292,58.13,77721.93,0.2,5e-05,0.0,0.00679]
[1777128064327,58.13,77724.68,0.2,5e-05,0.0,0.00682]
[1777128073845,58.13,77724.35,0.2,5e-05,0.0,0.00682]
[1777128081445,58.13,77723.12,0.2,5e-05,0.0,0.0068]
[1777128091516,58.13,77724.16,0.2,5e-05,0.0,0.00676]
[1777128101584,58.13,77724.11,0.2,5e-05,0.0,0.00676]
[1777128106622,58.13,77723.51,0.2,5e-05,0.0,0.00676]
[1777128114134,58.13,77723.37,0.2,5e-05,0.0,0.00675]
[1777128119713,58.13,77725.33,0.2,5e-05,0.0,0.00678]
[1777128124748,58.13,77725.2,0.2,5e-05,0.0,0.00678]
[1777128129782,58.13,77723.88,0.2,5e-05,0.0,0.00676]
[1777128134818,58.13,77722.26,0.2,5e-05,0.0,0.00674]
[1777128140860,58.13,77721.22,0.2,5e-05,0.0,0.00673]
[1777128145895,58.13,77717.89,0.2,5e-05,0.0,0.00668]
[1777128151937,58.13,77717.19,0.2,5e-05,0.0,0.00662]
[1777128156971,58.13,77717.81,0.2,5e-05,0.0,0.00663]
[1777128162006,58.13,77717.59,0.2,5e-05,0.0,0.00663]
[1777128167044,58.13,77718.76,0.2,5e-05,0.0,0.00664]
[1777128172078,58.13,77719.11,0.2,5e-05,0.0,0.00664]
[1777128178120,58.13,77719.45,0.2,5e-05,0.0,0.00665]
[1777128183157,58.13,77718.9,0.2,5e-05,0.0,0.00664]
[1777128189197,58.13,77718.82,0.2,5e-05,0.0,0.00664]
[1777128195240,58.13,77718.35,0.2,5e-05,0.0,0.00663]
[1777128200275,58.13,77718.43,0.2,5e-05,0.0,0.00664]
[1777128207324,58.13,77721.24,0.2,5e-05,0.0,0.00667]
[1777128212359,58.13,77724.77,0.2,5e-05,0.0,0.00667]
[1777128217394,58.13,77724.16,0.2,5e-05,0.0,0.00666]
[1777128223435,58.13,77723.64,0.2,5e-05,0.0,0.00665]
[1777128228470,58.13,77716.44,0.2,5e-05,0.0,0.00656]
[1777128234981,58.13,77715.87,0.2,5e-05,0.0,0.00655]
[1777128243578,58.13,77717.12,0.2,5e-05,0.0,0.00657]
[1777128248613,58.13,77717.83,0.2,5e-05,0.0,0.00658]
[1777128253648,58.13,77718.25,0.2,5e-05,0.0,0.00658]
[1777128258684,58.13,77717.75,0.2,5e-05,0.0,0.00657]
[1777128263718,58.13,77718.31,0.2,5e-05,0.0,0.00658]
[1777128273785,58.13,77718.42,0.2,5e-05,0.0,0.00653]
[1777128278823,58.13,77718.86,0.2,5e-05,0.0,0.00654]
[1777128285334,58.13,77718.76,0.2,5e-05,0.0,0.00654]
[1777128292925,58.13,77718.76,0.2,5e-05,0.0,0.00654]
[1777128297960,58.13,77718.98,0.2,5e-05,0.0,0.00654]
[1777128302996,58.13,77718.98,0.2,5e-05,0.0,0.00654]
[1777128310045,58.13,77719.1,0.2,5e-05,0.0,0.00654]
[1777128316087,58.13,77719.17,0.2,5e-05,0.0,0.00654]
[1777128321122,58.13,77720.07,0.2,5e-05,0.0,0.00655]
[1777128326157,58.13,77719.79,0.2,5e-05,0.0,0.00655]
[1777128332199,58.13,77719.8,0.2,5e-05,0.0,0.0065]
[1777128337234,58.13,77720.12,0.2,5e-05,0.0,0.0065]
[1777128342268,58.13,77723.48,0.2,5e-05,0.0,0.00654]
[1777128347304,58.13,77724.67,0.2,5e-05,0.0,0.00656]
[1777128352339,58.13,77723.39,0.2,5e-05,0.0,0.00654]
[1777128357374,58.13,77722.54,0.2,5e-05,0.0,0.00653]
[1777128364422,58.13,77722.01,0.2,5e-05,0.0,0.00653]
[1777128369458,58.13,77717.87,0.2,5e-05,0.0,0.00647]
[1777128374493,58.13,77717.39,0.2,5e-05,0.0,0.00647]
[1777128379527,58.13,77717.18,0.2,5e-05,0.0,0.00646]
[1777128385570,58.13,77717.11,0.2,5e-05,0.0,0.00646]
[1777128390605,58.13,77717.48,0.2,5e-05,0.0,0.00647]
[1777128396114,58.13,77716.56,0.2,4e-05,0.0,0.00641]
[1777128401682,58.13,77717.62,0.2,4e-05,0.0,0.00642]
[1777128406722,58.13,77717.56,0.2,4e-05,0.0,0.00642]
[1777128411757,58.13,77709.07,0.2,4e-05,0.0,0.00631]
[1777128416793,58.13,77708.65,0.2,4e-05,0.0,0.00631]
[1777128421827,58.13,77710.38,0.2,4e-05,0.0,0.00633]
[1777128426863,58.13,77712.31,0.2,4e-05,0.0,0.00635]
[1777128431897,58.13,77713.55,0.2,4e-05,0.0,0.00637]
[1777128436934,58.13,77714.93,0.2,4e-05,0.0,0.00638]
[1777128441969,58.13,77715.28,0.2,4e-05,0.0,0.00639]
[1777128447004,58.13,77716.47,0.2,4e-05,0.0,0.0064]
[1777128452038,58.13,77717.42,0.2,4e-05,0.0,0.00637]
[1777128457074,58.13,77717.42,0.2,4e-05,0.0,0.00637]
[1777128462108,58.13,77717.78,0.2,4e-05,0.0,0.00637]
[1777128467144,58.13,77717.45,0.2,4e-05,0.0,0.00637]
[1777128472179,58.13,77717.1,0.2,4e-05,0.0,0.00636]
[1777128477216,58.13,77716.42,0.2,4e-05,0.0,0.00635]
[1777128482248,58.13,77718.02,0.2,4e-05,0.0,0.00637]
[1777128487283,58.13,77718.4,0.2,4e-05,0.0,0.00638]
[1777128495339,58.13,77718.6,0.2,4e-05,0.0,0.00638]
[1777128502389,58.13,77718.98,0.2,4e-05,0.0,0.00638]
[1777128508431,58.13,77718.85,0.2,4e-05,0.0,0.00638]
[1777128513466,58.13,77718.81,0.2,4e-05,0.0,0.00633]
[1777128518501,58.13,77719.06,0.2,4e-05,0.0,0.00634]
[1777128527565,58.13,77719.34,0.2,4e-05,0.0,0.00634]
[1777128533606,58.13,77720.05,0.2,4e-05,0.0,0.00635]
[1777128538642,58.13,77719.62,0.2,4e-05,0.0,0.00634]
[1777128543676,58.13,77719.92,0.2,4e-05,0.0,0.00635]
[1777128548711,58.13,77719.44,0.2,4e-05,0.0,0.00634]
[1777128553746,58.13,77726.74,0.2,5e-05,0.0,0.00643]
[1777128560796,58.13,77727.9,0.2,5e-05,0.0,0.00645]
[1777128565830,58.13,77726.09,0.2,5e-05,0.0,0.00642]
[1777128572879,58.13,77726.75,0.2,4e-05,0.0,0.00638]
[1777128577914,58.13,77732.52,0.2,5e-05,0.0,0.00645]
[1777128582949,58.13,77736.47,0.2,5e-05,0.0,0.0065]
[1777128587985,58.13,77738.81,0.2,5e-05,0.0,0.00653]
[1777128593025,58.13,77726.56,0.2,4e-05,0.0,0.00638]
[1777128599069,58.13,77722.68,0.2,4e-05,0.0,0.00633]
[1777128604105,58.13,77717.85,0.2,4e-05,0.0,0.00627]
[1777128610149,58.13,77718.29,0.2,4e-05,0.0,0.00628]
[1777128615183,58.13,77718.84,0.2,4e-05,0.0,0.00628]
[1777128620219,58.13,77720.4,0.2,4e-05,0.0,0.0063]
[1777128625253,58.13,77720.44,0.2,4e-05,0.0,0.0063]
[1777128631294,58.13,77721.36,0.2,4e-05,0.0,0.00626]
[1777128636330,58.13,77721.51,0.2,4e-05,0.0,0.00626]
[1777128645393,58.13,77721.65,0.2,4e-05,0.0,0.00627]
[1777128650434,58.13,77721.57,0.2,4e-05,0.0,0.00627]
[1777128655464,58.13,77721.85,0.2,4e-05,0.0,0.00627]
[1777128660499,58.13,77722.11,0.2,4e-05,0.0,0.00627]
[1777128668039,58.13,77722.02,0.2,4e-05,0.0,0.00627]
[1777128673591,58.13,77722.37,0.2,4e-05,0.0,0.00628]
[1777128678626,58.13,77722.35,0.2,4e-05,0.0,0.00628]
[1777128683663,58.13,77721.06,0.2,4e-05,0.0,0.00626]
[1777128688697,58.13,77719.7,0.2,4e-05,0.0,0.00624]
[1777128693733,58.13,77719.16,0.2,4e-05,0.0,0.00619]
[1777128698767,58.13,77717.58,0.2,4e-05,0.0,0.00617]
[1777128703802,58.13,77717.72,0.2,4e-05,0.0,0.00617]
[1777128709843,58.13,77717.41,0.2,4e-05,0.0,0.00616]
[1777128714879,58.13,77712.32,0.2,4e-05,0.0,0.0061]
[1777128719913,58.13,77712.75,0.2,4e-05,0.0,0.00611]
[1777128724949,58.13,77705.46,0.2,4e-05,0.0,0.00602]
[1777128729983,58.13,77704.89,0.2,4e-05,0.0,0.00601]
[1777128737040,58.13,77707.88,0.2,4e-05,0.0,0.00605]
[1777128743078,58.13,77715.21,0.2,4e-05,0.0,0.00614]
[1777128748602,58.13,77715.3,0.2,4e-05,0.0,0.00614]
[1777128754155,58.13,77715.54,0.2,4e-05,0.0,0.00609]
[1777128765232,58.13,77715.36,0.2,4e-05,0.0,0.00609]
[1777128773289,58.13,77716.16,0.2,4e-05,0.0,0.0061]
[1777128778811,58.13,77716.27,0.2,4e-05,0.0,0.0061]
[1777128784366,58.13,77716.24,0.2,4e-05,0.0,0.0061]
[1777128790412,58.13,77716.02,0.2,4e-05,0.0,0.0061]
[1777128796455,58.13,77716.23,0.2,4e-05,0.0,0.0061]
[1777128802494,58.13,77715.97,0.2,4e-05,0.0,0.0061]
[1777128807529,58.13,77715.79,0.2,4e-05,0.0,0.0061]
[1777128813571,58.13,77715.51,0.2,4e-05,0.0,0.00604]
[1777128819614,58.13,77715.7,0.2,4e-05,0.0,0.00605]
[1777128828678,58.13,77715.34,0.2,4e-05,0.0,0.00604]
[1777128833713,58.13,77715.1,0.2,4e-05,0.0,0.00604]
[1777128839233,58.13,77715.4,0.2,4e-05,0.0,0.00604]
[1777128845797,58.13,77715.46,0.2,4e-05,0.0,0.00604]
[1777128857881,58.13,77715.51,0.2,4e-05,0.0,0.00604]
[1777128862916,58.13,77715.06,0.2,4e-05,0.0,0.00604]
[1777128867952,58.13,77709.48,0.2,4e-05,0.0,0.00597]
[1777128868960,58.13,77668.78,0.2,4e-05,0.0,0.00551]
[1777128873994,58.13,77672.38,0.2,4e-05,0.0,0.0055]
[1777128879030,58.13,77665.99,0.2,4e-05,0.0,0.00543]
[1777128884068,58.13,77671.26,0.2,4e-05,0.0,0.00549]
[1777128889586,58.13,77670.25,0.2,4e-05,0.0,0.00548]
[1777128895143,58.13,77677.45,0.2,4e-05,0.0,0.00556]
[1777128900179,58.13,77676.32,0.2,4e-05,0.0,0.00555]
[1777128906221,58.13,77673.8,0.2,4e-05,0.0,0.00552]
[1777128911256,58.13,77672.67,0.2,4e-05,0.0,0.0055]
[1777128916292,58.13,77671.17,0.2,4e-05,0.0,0.00549]
[1777128921328,58.13,77670.24,0.2,4e-05,0.0,0.00548]
[1777128926362,58.13,77669.27,0.2,4e-05,0.0,0.00547]
[1777128931398,58.13,77667.4,0.2,4e-05,0.0,0.0054]
[1777128936433,58.13,77667.01,0.2,4e-05,0.0,0.0054]
[1777128941467,58.13,77665.21,0.2,4e-05,0.0,0.00538]
[1777128946503,58.13,77665.12,0.2,4e-05,0.0,0.00538]
[1777128951540,58.13,77664.28,0.2,4e-05,0.0,0.00537]
[1777128956573,58.13,77665.02,0.2,4e-05,0.0,0.00538]
[1777128961608,58.13,77665.41,0.2,4e-05,0.0,0.00538]
[1777128966643,58.13,77665.22,0.2,4e-05,0.0,0.00538]
[1777128972685,58.13,77665.34,0.2,4e-05,0.0,0.00538]
[1777128976714,58.13,77654.42,0.2,4e-05,0.0,0.00526]
[1777128981748,58.13,77654.2,0.2,4e-05,0.0,0.00526]
[1777128987791,58.13,77654.61,0.2,4e-05,0.0,0.00527]
[1777128992826,58.13,77652.69,0.2,4e-05,0.0,0.0052]
[1777128997861,58.13,77653.35,0.2,4e-05,0.0,0.00521]
[1777129002896,58.13,77652.76,0.2,4e-05,0.0,0.0052]
[1777129010437,58.13,77652.78,0.2,4e-05,0.0,0.0052]
[1777129015987,58.13,77652.11,0.2,4e-05,0.0,0.0052]
[1777129021024,58.13,77651.81,0.2,4e-05,0.0,0.00519]
[1777129026057,58.13,77650.67,0.2,4e-05,0.0,0.00518]
[1777129031091,58.13,77650.17,0.2,4e-05,0.0,0.00518]
[1777129037133,58.13,77648.89,0.2,4e-05,0.0,0.00516]
[1777129046197,58.13,77648.19,0.2,4e-05,0.0,0.00516]
[1777129051231,58.13,77648.82,0.2,4e-05,0.0,0.00512]
[1777129056266,58.13,77649.29,0.2,4e-05,0.0,0.00513]
[1777129061301,58.13,77649.61,0.2,4e-05,0.0,0.00513]
[1777129066337,58.13,77649.54,0.2,4e-05,0.0,0.00513]
[1777129071372,58.13,77649.36,0.2,4e-05,0.0,0.00513]
[1777129076409,58.13,77650.0,0.2,4e-05,0.0,0.00513]
[1777129081443,58.13,77647.92,0.2,4e-05,0.0,0.00511]
[1777129086478,58.13,77646.25,0.2,4e-05,0.0,0.00509]
[1777129091513,58.13,77650.23,0.2,4e-05,0.0,0.00513]
[1777129096549,58.13,77649.26,0.2,4e-05,0.0,0.00512]
[1777129101583,58.13,77648.71,0.2,4e-05,0.0,0.00512]
[1777129106619,58.13,77648.44,0.2,4e-05,0.0,0.00512]
[1777129111653,58.13,77647.36,0.2,4e-05,0.0,0.00506]
[1777129119710,58.13,77647.34,0.2,4e-05,0.0,0.00506]
[1777129124744,58.13,77650.39,0.2,4e-05,0.0,0.00509]
[1777129129779,58.13,77650.62,0.2,4e-05,0.0,0.0051]
[1777129134815,58.13,77651.72,0.2,4e-05,0.0,0.00511]
[1777129141362,58.13,77652.49,0.2,4e-05,0.0,0.00512]
[1777129146899,58.13,77652.98,0.2,4e-05,0.0,0.00512]
[1777129152940,58.13,77653.34,0.2,4e-05,0.0,0.00512]
[1777129159990,58.13,77653.63,0.2,4e-05,0.0,0.00513]
[1777129165035,58.13,77653.81,0.2,4e-05,0.0,0.00513]
[1777129170068,58.13,77654.46,0.2,4e-05,0.0,0.00514]
[1777129175103,58.13,77654.87,0.2,4e-05,0.0,0.0051]
[1777129181144,58.13,77655.5,0.2,4e-05,0.0,0.0051]
[1777129186179,58.13,77655.95,0.2,4e-05,0.0,0.00511]
[1777129191214,58.13,77656.59,0.2,4e-05,0.0,0.00512]
[1777129196249,58.13,77656.8,0.2,4e-05,0.0,0.00512]
[1777129201285,58.13,77657.16,0.2,4e-05,0.0,0.00512]
[1777129206320,58.13,77657.27,0.2,4e-05,0.0,0.00512]
[1777129211355,58.13,77655.15,0.2,4e-05,0.0,0.0051]
[1777129216389,58.13,77654.88,0.2,4e-05,0.0,0.0051]
[1777129221424,58.13,77655.02,0.2,4e-05,0.0,0.0051]
[1777129228474,58.13,77654.88,0.2,4e-05,0.0,0.0051]
[1777129233509,58.13,77655.04,0.2,4e-05,0.0,0.00506]
[1777129238543,58.13,77652.63,0.2,4e-05,0.0,0.00503]
[1777129243581,58.13,77650.4,0.2,3e-05,0.0,0.00501]
[1777129252135,58.13,77649.53,0.2,3e-05,0.0,0.005]
[1777129257679,58.13,77653.99,0.2,4e-05,0.0,0.00505]
[1777129262714,58.13,77654.63,0.2,4e-05,0.0,0.00505]
[1777129267749,58.13,77653.23,0.2,4e-05,0.0,0.00504]
[1777129272783,58.13,77652.65,0.2,4e-05,0.0,0.00503]
[1777129277822,58.13,77651.98,0.2,3e-05,0.0,0.00503]
[1777129282856,58.13,77651.61,0.2,3e-05,0.0,0.00502]
[1777129287891,58.13,77647.48,0.2,3e-05,0.0,0.00498]
[1777129292925,58.13,77646.9,0.2,3e-05,0.0,0.00493]
[1777129297961,58.13,77647.75,0.2,3e-05,0.0,0.00494]
[1777129302996,58.13,77648.65,0.2,3e-05,0.0,0.00495]
[1777129308033,58.13,77648.95,0.2,3e-05,0.0,0.00495]
[1777129313067,58.13,77648.86,0.2,3e-05,0.0,0.00495]
[1777129323137,58.13,77648.8,0.2,3e-05,0.0,0.00495]
[1777129329179,58.13,77648.1,0.2,3e-05,0.0,0.00495]
[1777129335222,58.13,77647.89,0.2,3e-05,0.0,0.00494]
[1777129340256,58.13,77647.77,0.2,3e-05,0.0,0.00494]
[1777129347306,58.13,77647.66,0.2,3e-05,0.0,0.00494]
[1777129352343,58.13,77648.2,0.2,3e-05,0.0,0.00491]
[1777129357377,58.13,77656.56,0.2,3e-05,0.0,0.00499]
[1777129362412,58.13,77662.24,0.2,4e-05,0.0,0.00505]
[1777129367447,58.13,77661.86,0.2,4e-05,0.0,0.00504]
[1777129372481,58.13,77660.75,0.2,4e-05,0.0,0.00503]
[1777129377517,58.13,77656.12,0.2,3e-05,0.0,0.00499]
[1777129382551,58.13,77654.24,0.2,3e-05,0.0,0.00497]
[1777129388593,58.13,77654.23,0.2,3e-05,0.0,0.00497]
[1777129393628,58.13,77654.05,0.2,3e-05,0.0,0.00496]
[1777129399671,58.13,77656.59,0.2,3e-05,0.0,0.00499]
[1777129404706,58.13,77656.49,0.2,3e-05,0.0,0.00499]
[1777129410751,58.13,77656.2,0.2,3e-05,0.0,0.00499]
[1777129415788,58.13,77656.02,0.2,3e-05,0.0,0.00494]
[1777129423330,58.13,77656.04,0.2,3e-05,0.0,0.00494]
[1777129428878,58.13,77656.11,0.2,3e-05,0.0,0.00494]
[1777129433914,58.13,77656.3,0.2,3e-05,0.0,0.00495]
[1777129438948,58.13,77656.73,0.2,3e-05,0.0,0.00495]
[1777129443983,58.13,77657.21,0.2,3e-05,0.0,0.00495]
[1777129449018,58.13,77657.94,0.2,3e-05,0.0,0.00496]
[1777129460095,58.13,77659.03,0.2,3e-05,0.0,0.00497]
[1777129465130,58.13,77658.24,0.2,3e-05,0.0,0.00497]
[1777129470165,58.13,77658.42,0.2,3e-05,0.0,0.00497]
[1777129473681,58.13,77651.21,0.2,3e-05,0.0,0.00485]
[1777129479232,58.13,77652.76,0.2,3e-05,0.0,0.00487]
[1777129484267,58.13,77653.5,0.2,3e-05,0.0,0.00488]
[1777129489301,58.13,77654.37,0.2,3e-05,0.0,0.00489]
[1777129494338,58.13,77656.26,0.2,3e-05,0.0,0.0049]
[1777129499371,58.13,77664.18,0.2,3e-05,0.0,0.00498]
[1777129505414,58.13,77663.02,0.2,3e-05,0.0,0.00497]
[1777129510449,58.13,77661.59,0.2,3e-05,0.0,0.00496]
[1777129515484,58.13,77660.08,0.2,3e-05,0.0,0.00494]
[1777129520519,58.13,77658.85,0.2,3e-05,0.0,0.00493]
[1777129527571,58.13,77658.12,0.2,3e-05,0.0,0.00492]
[1777129534108,58.13,77656.45,0.2,3e-05,0.0,0.00487]
[1777129540662,58.13,77655.84,0.2,3e-05,0.0,0.00486]
[1777129545696,58.13,77655.58,0.2,3e-05,0.0,0.00486]
[1777129550732,58.13,77658.19,0.2,3e-05,0.0,0.00488]
[1777129555766,58.13,77659.19,0.2,3e-05,0.0,0.00489]
[1777129562816,58.13,77657.89,0.2,3e-05,0.0,0.00488]
[1777129567851,58.13,77657.55,0.2,3e-05,0.0,0.00488]
[1777129574388,58.13,77659.12,0.2,3e-05,0.0,0.00489]
[1777129580944,58.13,77659.22,0.2,3e-05,0.0,0.00489]
[1777129585977,58.13,77659.09,0.2,3e-05,0.0,0.00489]
[1777129592020,58.13,77659.94,0.2,3e-05,0.0,0.00486]
[1777129597055,58.13,77659.24,0.2,3e-05,0.0,0.00485]
[1777129602091,58.13,77659.12,0.2,3e-05,0.0,0.00485]
[1777129607125,58.13,77659.64,0.2,3e-05,0.0,0.00486]
[1777129612160,58.13,77661.4,0.2,3e-05,0.0,0.00487]
[1777129614668,58.13,77673.45,0.2,3e-05,0.0,0.00499]
[1777129620216,58.13,77676.2,0.2,4e-05,0.0,0.00502]
[1777129625250,58.13,77675.57,0.2,3e-05,0.0,0.00501]
[1777129630286,58.13,77673.39,0.2,3e-05,0.0,0.00499]
[1777129637336,58.13,77674.43,0.2,3e-05,0.0,0.005]
[1777129643380,58.13,77674.41,0.2,3e-05,0.0,0.005]
[1777129648420,58.13,77674.07,0.2,3e-05,0.0,0.005]
[1777129653449,58.13,77675.77,0.2,3e-05,0.0,0.00498]
[1777129658483,58.13,77674.87,0.2,3e-05,0.0,0.00497]
[1777129665019,58.13,77673.49,0.2,3e-05,0.0,0.00495]
[1777129670567,58.13,77673.49,0.2,3e-05,0.0,0.00495]
[1777129675602,58.13,77667.45,0.2,3e-05,0.0,0.00489]
[1777129681645,58.13,77669.97,0.2,3e-05,0.0,0.00492]
[1777129686680,58.13,77670.76,0.2,3e-05,0.0,0.00492]
[1777129693729,58.13,77672.42,0.2,3e-05,0.0,0.00494]
[1777129698763,58.13,77671.58,0.2,3e-05,0.0,0.00493]
[1777129704806,58.13,77671.82,0.2,3e-05,0.0,0.00494]
[1777129709841,58.13,77672.44,0.2,3e-05,0.0,0.00494]
[1777129714876,58.13,77672.48,0.2,3e-05,0.0,0.0049]
[1777129725439,58.13,77672.7,0.2,3e-05,0.0,0.0049]
[1777129731069,58.13,77664.43,0.2,3e-05,0.0,0.00482]
[1777129733083,58.13,77652.7,0.2,3e-05,0.0,0.00471]
[1777129738117,58.13,77656.64,0.2,3e-05,0.0,0.00475]
[1777129743153,58.13,77656.15,0.2,3e-05,0.0,0.00474]
[1777129748187,58.13,77656.45,0.2,3e-05,0.0,0.00474]
[1777129755652,58.13,77657.09,0.2,3e-05,0.0,0.00475]
[1777129761278,58.13,77657.78,0.2,3e-05,0.0,0.00476]
[1777129766314,58.13,77656.58,0.2,3e-05,0.0,0.00475]
[1777129772356,58.13,77656.74,0.2,3e-05,0.0,0.00471]
[1777129777390,58.13,77657.25,0.2,3e-05,0.0,0.00471]
[1777129782425,58.13,77657.46,0.2,3e-05,0.0,0.00471]
[1777129787461,58.13,77658.35,0.2,3e-05,0.0,0.00472]
[1777129792495,58.13,77658.76,0.2,3e-05,0.0,0.00473]
[1777129797531,58.13,77658.79,0.2,3e-05,0.0,0.00473]
[1777129802566,58.13,77658.2,0.2,3e-05,0.0,0.00472]
[1777129807602,58.13,77656.87,0.2,3e-05,0.0,0.00471]
[1777129812636,58.13,77654.25,0.2,3e-05,0.0,0.00468]
[1777129817671,58.13,77655.28,0.2,3e-05,0.0,0.00469]
[1777129826143,58.13,77655.22,0.2,3e-05,0.0,0.00469]
[1777129836213,58.13,77655.84,0.2,3e-05,0.0,0.00466]
[1777129845869,58.13,77655.85,0.2,3e-05,0.0,0.00466]
[1777129850903,58.13,77654.78,0.2,3e-05,0.0,0.00465]
[1777129856945,58.13,77654.34,0.2,3e-05,0.0,0.00464]
[1777129865002,58.13,77653.96,0.2,3e-05,0.0,0.00464]
[1777129870037,58.13,77654.12,0.2,3e-05,0.0,0.00464]
[1777129875072,58.13,77653.77,0.2,3e-05,0.0,0.00464]
[1777129883128,58.13,77653.47,0.2,3e-05,0.0,0.00464]
[1777129892191,58.13,77653.59,0.2,3e-05,0.0,0.0046]
[1777129897229,58.13,77653.79,0.2,3e-05,0.0,0.0046]
[1777129902264,58.13,77652.69,0.2,3e-05,0.0,0.00459]
[1777129908307,58.13,77653.29,0.2,3e-05,0.0,0.0046]
[1777129914349,58.13,77653.3,0.2,3e-05,0.0,0.0046]
[1777129924419,58.13,77652.79,0.2,3e-05,0.0,0.00459]
[1777129935496,58.13,77652.82,0.2,3e-05,0.0,0.00459]
[1777129942545,58.13,77652.39,0.2,3e-05,0.0,0.00459]
[1777129947581,58.13,77653.0,0.2,3e-05,0.0,0.00459]
[1777129955637,58.13,77653.09,0.2,3e-05,0.0,0.00456]
[1777129960671,58.13,77661.87,0.2,3e-05,0.0,0.00464]
[1777129965707,58.13,77660.22,0.2,3e-05,0.0,0.00462]
[1777129973777,58.13,77659.06,0.2,3e-05,0.0,0.00461]
[1777129980827,58.13,77655.46,0.2,3e-05,0.0,0.00458]
[1777129986869,58.13,77654.51,0.2,3e-05,0.0,0.00457]
[1777129994925,58.13,77653.25,0.2,3e-05,0.0,0.00456]
[1777129999960,58.13,77652.41,0.2,3e-05,0.0,0.00455]
[1777130004995,58.13,77651.61,0.2,3e-05,0.0,0.00454]
[1777130010029,58.13,77651.25,0.2,3e-05,0.0,0.00454]
[1777130015065,58.13,77649.93,0.2,3e-05,0.0,0.00449]
[1777130020099,58.13,77648.66,0.2,3e-05,0.0,0.00448]
[1777130026142,58.13,77650.06,0.2,3e-05,0.0,0.00449]
[1777130031176,58.13,77650.41,0.2,3e-05,0.0,0.00449]
[1777130036211,58.13,77650.71,0.2,3e-05,0.0,0.00449]
[1777130041247,58.13,77656.27,0.2,3e-05,0.0,0.00455]
[1777130047746,58.13,77658.1,0.2,3e-05,0.0,0.00456]
[1777130053331,58.13,77658.3,0.2,3e-05,0.0,0.00456]
[1777130063408,58.13,77657.81,0.2,3e-05,0.0,0.00456]
[1777130068443,58.13,77658.17,0.2,3e-05,0.0,0.00456]
[1777130073478,58.13,77658.76,0.2,3e-05,0.0,0.00453]
[1777130082540,58.13,77659.04,0.2,3e-05,0.0,0.00453]
[1777130088042,58.13,77659.51,0.2,3e-05,0.0,0.00454]
[1777130094626,58.13,77659.18,0.2,3e-05,0.0,0.00453]
[1777130103689,58.13,77659.59,0.2,3e-05,0.0,0.00454]
[1777130104723,58.13,77659.59,0.2,3e-05,0.0,0.00454]
[1777130104777,58.13,77659.64,0.2,3e-05,0.0,0.00454]
[1777130111746,58.13,77659.7,0.2,3e-05,0.0,0.00454]
[1777130116781,58.13,77659.64,0.2,3e-05,0.0,0.00454]
[1777130122823,58.13,77659.83,0.2,3e-05,0.0,0.00454]
[1777130128359,58.13,77659.44,0.2,3e-05,0.0,0.00454]
[1777130138935,58.13,77659.42,0.2,3e-05,0.0,0.0045]
[1777130143969,58.13,77659.34,0.2,3e-05,0.0,0.0045]
[1777130149005,58.13,77659.17,0.2,3e-05,0.0,0.0045]
[1777130154039,58.13,77659.19,0.2,3e-05,0.0,0.0045]
[1777130159074,58.13,77659.04,0.2,3e-05,0.0,0.00449]
[1777130168138,58.13,77658.84,0.2,3e-05,0.0,0.00449]
[1777130178209,58.13,77658.81,0.2,3e-05,0.0,0.00449]
[1777130183243,58.13,77659.95,0.2,3e-05,0.0,0.0045]
[1777130188278,58.13,77662.47,0.2,3e-05,0.0,0.00453]
[1777130193313,58.13,77667.59,0.2,3e-05,0.0,0.00453]
[1777130196389,58.13,77667.59,0.2,3e-05,0.0,0.00453]
[1777130196428,58.13,77668.21,0.2,3e-05,0.0,0.00454]
[1777130202377,58.13,77668.69,0.2,3e-05,0.0,0.00455]
[1777130208419,58.13,77669.08,0.2,3e-05,0.0,0.00455]
[1777130213454,58.13,77669.29,0.2,3e-05,0.0,0.00455]
[1777130218993,58.13,77669.53,0.2,3e-05,0.0,0.00455]
[1777130224531,58.13,77669.74,0.2,3e-05,0.0,0.00455]
[1777130229566,58.13,77670.08,0.2,3e-05,0.0,0.00456]
[1777130234603,58.13,77670.3,0.2,3e-05,0.0,0.00456]
[1777130240647,58.13,77674.97,0.2,3e-05,0.0,0.0046]
[1777130249203,58.13,77674.2,0.2,3e-05,0.0,0.0046]
[1777130255754,58.13,77672.9,0.2,3e-05,0.0,0.00455]
[1777130261796,58.13,77672.85,0.2,3e-05,0.0,0.00454]
[1777130266832,58.13,77672.79,0.2,3e-05,0.0,0.00454]
[1777130271867,58.13,77671.67,0.2,3e-05,0.0,0.00453]
[1777130279414,58.13,77671.71,0.2,3e-05,0.0,0.00453]
[1777130287979,58.13,77673.09,0.2,3e-05,0.0,0.00455]
[1777130294020,58.13,77673.88,0.2,3e-05,0.0,0.00455]
[1777130299056,58.13,77674.61,0.2,3e-05,0.0,0.00456]
[1777130304091,58.13,77673.76,0.2,3e-05,0.0,0.00455]
[1777130309126,58.13,77672.92,0.2,3e-05,0.0,0.00455]
[1777130314160,58.13,77671.32,0.2,3e-05,0.0,0.00449]
[1777130319195,58.13,77670.58,0.2,3e-05,0.0,0.00449]
[1777130327252,58.13,77670.14,0.2,3e-05,0.0,0.00448]
[1777130332286,58.13,77668.92,0.2,3e-05,0.0,0.00447]
[1777130337322,58.13,77667.69,0.2,3e-05,0.0,0.00446]
[1777130349405,58.13,77667.47,0.2,3e-05,0.0,0.00446]
[1777130356455,58.13,77668.54,0.2,3e-05,0.0,0.00447]
[1777130361489,58.13,77668.22,0.2,3e-05,0.0,0.00446]
[1777130366525,58.13,77668.76,0.2,3e-05,0.0,0.00447]
[1777130371559,58.13,77668.53,0.2,3e-05,0.0,0.00443]
[1777130376594,58.13,77669.41,0.2,3e-05,0.0,0.00444]
[1777130383643,58.13,77669.22,0.2,3e-05,0.0,0.00443]
[1777130388680,58.13,77669.13,0.2,3e-05,0.0,0.00443]
[1777130393714,58.13,77668.95,0.2,3e-05,0.0,0.00443]
[1777130398754,58.13,77668.75,0.2,3e-05,0.0,0.00443]
[1777130403784,58.13,77668.44,0.2,3e-05,0.0,0.00443]
[1777130408819,58.13,77668.67,0.2,3e-05,0.0,0.00443]
[1777130414860,58.13,77667.4,0.2,3e-05,0.0,0.00442]
[1777130420401,58.13,77669.38,0.2,3e-05,0.0,0.00444]
[1777130425938,58.13,77672.73,0.2,3e-05,0.0,0.00447]
[1777130430972,58.13,77676.45,0.2,3e-05,0.0,0.0045]
[1777130438026,58.13,77676.97,0.2,3e-05,0.0,0.00447]
[1777130448094,58.13,77678.64,0.2,3e-05,0.0,0.00448]
[1777130457159,58.13,77680.5,0.2,3e-05,0.0,0.0045]
[1777130467227,58.13,77681.85,0.2,3e-05,0.0,0.00451]
[1777130477323,58.13,77681.9,0.2,3e-05,0.0,0.00451]
[1777130482358,58.13,77682.49,0.2,3e-05,0.0,0.00452]
[1777130487393,58.13,77685.54,0.2,3e-05,0.0,0.00455]
[1777130497460,58.13,77686.76,0.2,3e-05,0.0,0.00452]
[1777130507532,58.13,77696.27,0.2,3e-05,0.0,0.00461]
[1777130513575,58.13,77696.6,0.2,3e-05,0.0,0.00461]
[1777130518611,58.13,77698.03,0.2,3e-05,0.0,0.00462]
[1777130523644,58.13,77699.78,0.2,3e-05,0.0,0.00464]
[1777130528679,58.13,77703.24,0.2,3e-05,0.0,0.00467]
[1777130534722,58.13,77701.81,0.2,3e-05,0.0,0.00466]
[1777130539757,58.13,77699.35,0.2,3e-05,0.0,0.00464]
[1777130545799,58.13,77697.7,0.2,3e-05,0.0,0.00462]
[1777130551315,58.13,77696.21,0.2,3e-05,0.0,0.00457]
[1777130557882,58.13,77695.45,0.2,3e-05,0.0,0.00456]
[1777130562917,58.13,77694.48,0.2,3e-05,0.0,0.00455]
[1777130571455,58.13,77693.83,0.2,3e-05,0.0,0.00455]
[1777130577016,58.13,77692.59,0.2,3e-05,0.0,0.00453]
[1777130582051,58.13,77694.29,0.2,3e-05,0.0,0.00455]
[1777130587088,58.13,77693.58,0.2,3e-05,0.0,0.00454]
[1777130595144,58.13,77693.16,0.2,3e-05,0.0,0.00454]
[1777130601666,58.13,77692.25,0.2,3e-05,0.0,0.00453]
[1777130607233,58.13,77692.76,0.2,3e-05,0.0,0.00454]
[1777130613279,58.13,77693.22,0.2,3e-05,0.0,0.0045]
[1777130618313,58.13,77693.52,0.2,3e-05,0.0,0.0045]
[1777130623350,58.13,77692.69,0.2,3e-05,0.0,0.0045]
[1777130628385,58.13,77692.69,0.2,3e-05,0.0,0.0045]
[1777130633419,58.13,77691.98,0.2,3e-05,0.0,0.00449]
[1777130640468,58.13,77691.8,0.2,3e-05,0.0,0.00449]
[1777130646510,58.13,77693.57,0.2,3e-05,0.0,0.0045]
[1777130652553,58.13,77693.3,0.2,3e-05,0.0,0.0045]
[1777130657591,58.13,77692.49,0.2,3e-05,0.0,0.00449]
[1777130665645,58.13,77693.04,0.2,3e-05,0.0,0.0045]
[1777130671686,58.13,77695.07,0.2,3e-05,0.0,0.00448]
[1777130682760,58.13,77695.43,0.2,3e-05,0.0,0.00448]
[1777130687799,58.13,77696.17,0.2,3e-05,0.0,0.00449]
[1777130692834,58.13,77696.52,0.2,3e-05,0.0,0.00449]
[1777130701896,58.13,77696.52,0.2,3e-05,0.0,0.00449]
[1777130706932,58.13,77697.94,0.2,3e-05,0.0,0.00451]
[1777130711968,58.13,77707.15,0.2,3e-05,0.0,0.00459]
[1777130718010,58.13,77708.38,0.2,3e-05,0.0,0.0046]
[1777130723045,58.13,77711.33,0.2,3e-05,0.0,0.00463]
[1777130728080,58.13,77716.02,0.2,3e-05,0.0,0.00468]
[1777130738149,58.13,77717.19,0.2,3e-05,0.0,0.00465]
[1777130743184,58.13,77708.6,0.2,3e-05,0.0,0.00457]
[1777130749228,58.13,77711.75,0.2,3e-05,0.0,0.0046]
[1777130758290,58.13,77712.08,0.2,3e-05,0.0,0.0046]
[1777130763328,58.13,77712.54,0.2,3e-05,0.0,0.0046]
[1777130770379,58.13,77712.36,0.2,3e-05,0.0,0.0046]
[1777130778435,58.13,77713.82,0.2,3e-05,0.0,0.00461]
[1777130785484,58.13,77713.96,0.2,3e-05,0.0,0.00462]
[1777130790518,58.13,77713.98,0.2,3e-05,0.0,0.00462]
[1777130795553,58.13,77713.98,0.2,3e-05,0.0,0.00458]
[1777130801599,58.13,77713.34,0.2,3e-05,0.0,0.00457]
[1777130806633,58.13,77713.78,0.2,3e-05,0.0,0.00458]
[1777130811668,58.13,77712.91,0.2,3e-05,0.0,0.00457]
[1777130818720,58.13,77713.41,0.2,3e-05,0.0,0.00457]
[1777130823754,58.13,77709.84,0.2,3e-05,0.0,0.00454]
[1777130828790,58.13,77710.93,0.2,3e-05,0.0,0.00455]
[1777130834832,58.13,77711.05,0.2,3e-05,0.0,0.00455]
[1777130839867,58.13,77710.51,0.2,3e-05,0.0,0.00454]
[1777130844901,58.13,77708.81,0.2,3e-05,0.0,0.00453]
[1777130850985,58.13,77708.76,0.2,3e-05,0.0,0.00453]
[1777130855986,58.13,77709.28,0.2,3e-05,0.0,0.00449]
[1777130861022,58.13,77709.66,0.2,3e-05,0.0,0.0045]
[1777130866056,58.13,77710.17,0.2,3e-05,0.0,0.0045]
[1777130872099,58.13,77711.49,0.2,3e-05,0.0,0.00451]
[1777130877135,58.13,77710.94,0.2,3e-05,0.0,0.00451]
[1777130882168,58.13,77710.41,0.2,3e-05,0.0,0.0045]
[1777130887204,58.13,77711.15,0.2,3e-05,0.0,0.00451]
[1777130892239,58.13,77710.92,0.2,3e-05,0.0,0.00451]
[1777130898281,58.13,77711.44,0.2,3e-05,0.0,0.00451]
[1777130903801,58.13,77711.69,0.2,3e-05,0.0,0.00452]
[1777130913872,58.13,77711.87,0.2,3e-05,0.0,0.00448]
[1777130919432,58.13,77711.87,0.2,3e-05,0.0,0.00448]
[1777130924470,58.13,77712.17,0.2,3e-05,0.0,0.00448]
[1777130929502,58.13,77713.56,0.2,3e-05,0.0,0.00449]
[1777130934537,58.13,77714.65,0.2,3e-05,0.0,0.00451]
[1777130939572,58.13,77715.04,0.2,3e-05,0.0,0.00451]
[1777130948634,58.13,77714.74,0.2,3e-05,0.0,0.00451]
[1777130954151,58.13,77714.16,0.2,3e-05,0.0,0.0045]
[1777130960719,58.13,77714.23,0.2,3e-05,0.0,0.0045]
[1777130965753,58.13,77714.48,0.2,3e-05,0.0,0.0045]
[1777130974291,58.13,77715.27,0.2,3e-05,0.0,0.00447]
[1777130979851,58.13,77714.48,0.2,3e-05,0.0,0.00446]
[1777130984887,58.13,77714.03,0.2,3e-05,0.0,0.00446]
[1777130989921,58.13,77713.18,0.2,3e-05,0.0,0.00445]
[1777130994957,58.13,77712.79,0.2,3e-05,0.0,0.00445]
[1777131000999,58.13,77712.49,0.2,3e-05,0.0,0.00445]
[1777131006034,58.13,77715.1,0.2,3e-05,0.0,0.00447]
[1777131014571,58.13,77715.87,0.2,3e-05,0.0,0.00448]
[1777131020133,58.13,77713.56,0.2,3e-05,0.0,0.00446]
[1777131025167,58.13,77711.9,0.2,3e-05,0.0,0.00444]
[1777131033223,58.13,77711.55,0.2,3e-05,0.0,0.0044]
[1777131039265,58.13,77711.78,0.2,3e-05,0.0,0.0044]
[1777131045307,58.13,77711.74,0.2,3e-05,0.0,0.0044]
[1777131050342,58.13,77708.65,0.2,3e-05,0.0,0.00437]
[1777131055377,58.13,77708.13,0.2,3e-05,0.0,0.00437]
[1777131060412,58.13,77708.86,0.2,3e-05,0.0,0.00438]
[1777131065447,58.13,77708.58,0.2,3e-05,0.0,0.00437]
[1777131071491,58.13,77709.47,0.2,3e-05,0.0,0.00438]
[1777131078540,58.13,77709.64,0.2,3e-05,0.0,0.00438]
[1777131083575,58.13,77702.62,0.2,3e-05,0.0,0.00432]
[1777131089617,58.13,77698.57,0.2,3e-05,0.0,0.00428]
[1777131095132,58.13,77693.53,0.2,3e-05,0.0,0.0042]
[1777131100694,58.13,77692.5,0.2,3e-05,0.0,0.00419]
[1777131106737,58.13,77691.33,0.2,3e-05,0.0,0.00418]
[1777131111771,58.13,77690.98,0.2,3e-05,0.0,0.00418]
[1777131117818,58.13,77690.82,0.2,3e-05,0.0,0.00418]
[1777131122903,58.13,77690.77,0.2,3e-05,0.0,0.00418]
[1777131127931,58.13,77690.52,0.2,3e-05,0.0,0.00418]
[1777131132966,58.13,77690.36,0.2,3e-05,0.0,0.00418]
[1777131143037,58.13,77689.88,0.2,3e-05,0.0,0.00417]
[1777131149080,58.13,77688.23,0.2,3e-05,0.0,0.00416]
[1777131155123,58.13,77687.94,0.2,3e-05,0.0,0.00412]
[1777131160158,58.13,77687.98,0.2,3e-05,0.0,0.00412]
[1777131166201,58.13,77687.79,0.2,3e-05,0.0,0.00412]
[1777131172242,58.13,77686.96,0.2,3e-05,0.0,0.00411]
[1777131182312,58.13,77686.84,0.2,3e-05,0.0,0.00411]
[1777131187348,58.13,77690.9,0.2,3e-05,0.0,0.00414]
[1777131194397,58.13,77695.91,0.2,3e-05,0.0,0.00419]
[1777131199431,58.13,77695.73,0.2,3e-05,0.0,0.00418]
[1777131204467,58.13,77696.15,0.2,3e-05,0.0,0.00419]
[1777131211516,58.13,77694.82,0.2,3e-05,0.0,0.00414]
[1777131216551,58.13,77700.45,0.2,3e-05,0.0,0.00419]
[1777131221585,58.13,77699.96,0.2,3e-05,0.0,0.00418]
[1777131227628,58.13,77700.47,0.2,3e-05,0.0,0.00419]
[1777131233669,58.13,77702.38,0.2,3e-05,0.0,0.00421]
[1777131239712,58.13,77702.56,0.2,3e-05,0.0,0.00421]
[1777131244747,58.13,77703.09,0.2,3e-05,0.0,0.00421]
[1777131249782,58.13,77702.89,0.2,3e-05,0.0,0.00421]
[1777131254816,58.13,77704.06,0.2,3e-05,0.0,0.00422]
[1777131259851,58.13,77704.73,0.2,3e-05,0.0,0.00423]
[1777131266331,58.13,77708.78,0.2,3e-05,0.0,0.00426]
[1777131271935,58.13,77709.96,0.2,3e-05,0.0,0.00424]
[1777131276971,58.13,77709.0,0.2,3e-05,0.0,0.00423]
[1777131282005,58.13,77709.62,0.2,3e-05,0.0,0.00423]
[1777131289054,58.13,77709.91,0.2,3e-05,0.0,0.00423]
[1777131294090,58.13,77712.78,0.2,3e-05,0.0,0.00426]
[1777131299124,58.13,77713.28,0.2,3e-05,0.0,0.00426]
[1777131304161,58.13,77713.54,0.2,3e-05,0.0,0.00427]
[1777131310202,58.13,77713.52,0.2,3e-05,0.0,0.00427]
[1777131315236,58.13,77713.88,0.2,3e-05,0.0,0.00427]
[1777131322287,58.13,77713.59,0.2,3e-05,0.0,0.00427]
[1777131330341,58.13,77713.47,0.2,3e-05,0.0,0.00427]
[1777131336384,58.13,77713.12,0.2,3e-05,0.0,0.00423]
[1777131346901,58.13,77712.7,0.2,3e-05,0.0,0.00422]
[1777131352495,58.13,77712.89,0.2,3e-05,0.0,0.00422]
[1777131359546,58.13,77713.04,0.2,3e-05,0.0,0.00423]
[1777131365587,58.13,77712.74,0.2,3e-05,0.0,0.00422]
[1777131370621,58.13,77712.59,0.2,3e-05,0.0,0.00422]
[1777131375656,58.13,77713.01,0.2,3e-05,0.0,0.00422]
[1777131380692,58.13,77712.94,0.2,3e-05,0.0,0.00422]
[1777131385727,58.13,77712.92,0.2,3e-05,0.0,0.00422]
[1777131390761,58.13,77713.14,0.2,3e-05,0.0,0.00423]
[1777131397251,58.13,77719.72,0.2,3e-05,0.0,0.00425]
[1777131404863,58.13,77719.72,0.2,3e-05,0.0,0.00425]
[1777131410907,58.13,77721.81,0.2,3e-05,0.0,0.00426]
[1777131415943,58.13,77721.29,0.2,3e-05,0.0,0.00426]
[1777131420978,58.13,77719.45,0.2,3e-05,0.0,0.00424]
[1777131426013,58.13,77719.19,0.2,3e-05,0.0,0.00424]
[1777131430044,58.13,77705.67,0.2,3e-05,0.0,0.00412]
[1777131435076,58.13,77705.75,0.2,3e-05,0.0,0.00413]
[1777131444140,58.13,77706.96,0.2,3e-05,0.0,0.00414]
[1777131449175,58.13,77707.63,0.2,3e-05,0.0,0.00414]
[1777131454210,58.13,77706.48,0.2,3e-05,0.0,0.0041]
[1777131459244,58.13,77705.94,0.2,3e-05,0.0,0.00409]
[1777131464281,58.13,77704.16,0.2,3e-05,0.0,0.00408]
[1777131469321,58.13,77703.8,0.2,3e-05,0.0,0.00407]
[1777131475360,58.13,77703.78,0.2,3e-05,0.0,0.00407]
[1777131480395,58.13,77701.47,0.2,3e-05,0.0,0.00405]
[1777131485432,58.13,77699.41,0.2,3e-05,0.0,0.00404]
[1777131490465,58.13,77697.11,0.2,3e-05,0.0,0.00402]
[1777131498520,58.13,77696.6,0.2,3e-05,0.0,0.00401]
[1777131508023,58.13,77697.6,0.2,3e-05,0.0,0.00402]
[1777131513625,58.13,77700.01,0.2,3e-05,0.0,0.00401]
[1777131518661,58.13,77700.16,0.2,3e-05,0.0,0.00401]
[1777131523696,58.13,77700.77,0.2,3e-05,0.0,0.00401]
[1777131533762,58.13,77701.03,0.2,3e-05,0.0,0.00401]
[1777131538805,58.13,77702.15,0.2,3e-05,0.0,0.00402]
[1777131543836,58.13,77702.71,0.2,3e-05,0.0,0.00403]
[1777131548871,58.13,77703.3,0.2,3e-05,0.0,0.00403]
[1777131553906,58.13,77703.22,0.2,3e-05,0.0,0.00403]
[1777131561967,58.13,77703.74,0.2,3e-05,0.0,0.00404]
[1777131568443,58.13,77704.24,0.2,3e-05,0.0,0.00404]
[1777131578513,58.13,77703.57,0.2,3e-05,0.0,0.004]
[1777131588583,58.13,77704.05,0.2,3e-05,0.0,0.004]
[1777131594190,58.13,77704.91,0.2,3e-05,0.0,0.00401]
[1777131599225,58.13,77705.24,0.2,3e-05,0.0,0.00401]
[1777131604260,58.13,77705.68,0.2,3e-05,0.0,0.00402]
[1777131614331,58.13,77705.38,0.2,3e-05,0.0,0.00401]
[1777131621380,58.13,77705.18,0.2,3e-05,0.0,0.00401]
[1777131626415,58.13,77705.84,0.2,3e-05,0.0,0.00402]
[1777131631451,58.13,77706.13,0.2,3e-05,0.0,0.00399]
[1777131639509,58.13,77705.86,0.2,3e-05,0.0,0.00398]
[1777131644541,58.13,77705.27,0.2,3e-05,0.0,0.00398]
[1777131649577,58.13,77707.24,0.2,3e-05,0.0,0.00399]
[1777131654612,58.13,77708.76,0.2,3e-05,0.0,0.00401]
[1777131659648,58.13,77708.22,0.2,3e-05,0.0,0.004]
[1777131664681,58.13,77708.37,0.2,3e-05,0.0,0.004]
[1777131672738,58.13,77708.27,0.2,3e-05,0.0,0.004]
[1777131677772,58.13,77708.44,0.2,3e-05,0.0,0.004]
[1777131683815,58.13,77708.45,0.2,3e-05,0.0,0.004]
[1777131689288,58.13,77709.24,0.2,3e-05,0.0,0.00401]
[1777131695899,58.13,77709.37,0.2,3e-05,0.0,0.00398]
[1777131701941,58.13,77709.84,0.2,3e-05,0.0,0.00398]
[1777131709428,58.13,77710.35,0.2,3e-05,0.0,0.00399]
[1777131715032,58.13,77708.76,0.2,3e-05,0.0,0.00397]
[1777131720071,58.13,77707.48,0.2,3e-05,0.0,0.00396]
[1777131725102,58.13,77704.32,0.2,3e-05,0.0,0.00394]
[1777131730138,58.13,77703.02,0.2,3e-05,0.0,0.00392]
[1777131736180,58.13,77701.07,0.2,3e-05,0.0,0.00391]
[1777131741215,58.13,77699.86,0.2,3e-05,0.0,0.0039]
[1777131749708,58.13,77699.07,0.2,3e-05,0.0,0.00389]
[1777131755313,58.13,77695.38,0.2,3e-05,0.0,0.00383]
[1777131760348,58.13,77695.16,0.2,3e-05,0.0,0.00383]
[1777131765385,58.13,77694.53,0.2,3e-05,0.0,0.00382]
[1777131770417,58.13,77693.35,0.2,3e-05,0.0,0.00381]
[1777131775458,58.13,77693.2,0.2,3e-05,0.0,0.00381]
[1777131780488,58.13,77692.43,0.2,3e-05,0.0,0.00381]
[1777131785523,58.13,77684.38,0.2,3e-05,0.0,0.00374]
[1777131794586,58.13,77684.99,0.2,3e-05,0.0,0.00375]
[1777131800061,58.13,77682.41,0.2,3e-05,0.0,0.00373]
[1777131808688,58.13,77680.74,0.2,3e-05,0.0,0.00371]
[1777131815757,58.13,77678.4,0.2,3e-05,0.0,0.00366]
[1777131820776,58.13,77677.7,0.2,3e-05,0.0,0.00366]
[1777131826818,58.13,77675.9,0.2,3e-05,0.0,0.00364]
[1777131831854,58.13,77670.35,0.2,3e-05,0.0,0.0036]
[1777131836890,58.13,77670.38,0.2,3e-05,0.0,0.0036]
[1777131844946,58.13,77670.23,0.2,3e-05,0.0,0.0036]
[1777131849981,58.13,77670.51,0.2,3e-05,0.0,0.0036]
[1777131861058,58.13,77668.87,0.2,3e-05,0.0,0.00359]
[1777131867100,58.13,77671.06,0.2,3e-05,0.0,0.00361]
[1777131871128,58.13,77661.57,0.2,2e-05,0.0,0.0035]
[1777131877169,58.13,77657.72,0.2,2e-05,0.0,0.00348]
[1777131883212,58.13,77655.72,0.2,2e-05,0.0,0.00346]
[1777131888247,58.13,77655.45,0.2,2e-05,0.0,0.00346]
[1777131893286,58.13,77654.21,0.2,2e-05,0.0,0.00345]
[1777131898322,58.13,77654.4,0.2,2e-05,0.0,0.00345]
[1777131903357,58.13,77653.21,0.2,2e-05,0.0,0.00344]
[1777131908393,58.13,77653.06,0.2,2e-05,0.0,0.00344]
[1777131914437,58.13,77646.6,0.2,2e-05,0.0,0.00339]
[1777131920909,58.13,77647.66,0.2,2e-05,0.0,0.0034]
[1777131928534,58.13,77647.78,0.2,2e-05,0.0,0.0034]
[1777131933568,58.13,77648.01,0.2,2e-05,0.0,0.00337]
[1777131938604,58.13,77647.98,0.2,2e-05,0.0,0.00337]
[1777131943637,58.13,77643.1,0.2,2e-05,0.0,0.00334]
[1777131947666,58.13,77631.16,0.2,2e-05,0.0,0.00326]
[1777131952702,58.13,77626.47,0.2,2e-05,0.0,0.00322]
[1777131957737,58.13,77622.36,0.2,2e-05,0.0,0.0032]
[1777131962775,58.13,77618.48,0.2,2e-05,0.0,0.00317]
[1777131967808,58.13,77619.05,0.2,2e-05,0.0,0.00317]
[1777131972844,58.13,77619.5,0.2,2e-05,0.0,0.00318]
[1777131978889,58.13,77620.69,0.2,2e-05,0.0,0.00319]
[1777131983921,58.13,77621.1,0.2,2e-05,0.0,0.00319]
[1777131988956,58.13,77620.89,0.2,2e-05,0.0,0.00319]
[1777131993990,58.13,77620.78,0.2,2e-05,0.0,0.00316]
[1777131997012,58.13,77607.96,0.2,2e-05,0.0,0.00307]
[1777132002046,58.13,77605.62,0.2,2e-05,0.0,0.00306]
[1777132011110,58.13,77606.62,0.2,2e-05,0.0,0.00306]
[1777132016145,58.13,77606.72,0.2,2e-05,0.0,0.00306]
[1777132021180,58.13,77602.59,0.2,2e-05,0.0,0.00304]
[1777132026215,58.13,77605.49,0.2,2e-05,0.0,0.00306]
[1777132031250,58.13,77606.75,0.2,2e-05,0.0,0.00306]
[1777132034271,58.13,77618.56,0.2,2e-05,0.0,0.00314]
[1777132039307,58.13,77618.64,0.2,2e-05,0.0,0.00314]
[1777132044340,58.13,77612.83,0.2,2e-05,0.0,0.0031]
[1777132050383,58.13,77613.3,0.2,2e-05,0.0,0.00311]
[1777132055418,58.13,77614.45,0.2,2e-05,0.0,0.00309]
[1777132060452,58.13,77615.36,0.2,2e-05,0.0,0.00309]
[1777132065492,58.13,77617.04,0.2,2e-05,0.0,0.0031]
[1777132070526,58.13,77623.24,0.2,2e-05,0.0,0.00314]
[1777132076567,58.13,77622.91,0.2,2e-05,0.0,0.00314]
[1777132082041,58.13,77623.78,0.2,2e-05,0.0,0.00315]
[1777132087645,58.13,77623.57,0.2,2e-05,0.0,0.00315]
[1777132092111,58.13,77604.45,0.2,2e-05,0.0,0.00302]
[1777132097715,58.13,77609.54,0.2,2e-05,0.0,0.00305]
[1777132100735,58.13,77593.56,0.2,2e-05,0.0,0.00295]
[1777132102181,58.13,77581.21,0.2,2e-05,0.0,0.00288]
[1777132106781,58.13,77591.42,0.2,2e-05,0.0,0.00294]
[1777132112253,58.13,77586.99,0.2,2e-05,0.0,0.00288]
[1777132117858,58.13,77583.99,0.2,2e-05,0.0,0.00287]
[1777132122893,58.13,77581.2,0.2,2e-05,0.0,0.00285]
[1777132127930,58.13,77575.89,0.2,2e-05,0.0,0.00282]
[1777132132963,58.13,77571.37,0.2,2e-05,0.0,0.00279]
[1777132137999,58.13,77571.92,0.2,2e-05,0.0,0.00279]
[1777132143034,58.13,77569.98,0.2,2e-05,0.0,0.00278]
[1777132151090,58.13,77571.02,0.2,2e-05,0.0,0.00279]
[1777132153104,58.13,77557.85,0.2,2e-05,0.0,0.00271]
[1777132157133,58.13,77538.9,0.2,2e-05,0.0,0.0026]
[1777132162167,58.13,77526.43,0.2,2e-05,0.0,0.00253]
[1777132166210,58.13,77513.35,0.2,2e-05,0.0,0.00246]
[1777132171231,58.13,77501.9,0.2,2e-05,0.0,0.00238]
[1777132175259,58.13,77511.64,0.2,2e-05,0.0,0.00243]
[1777132180295,58.13,77516.31,0.2,2e-05,0.0,0.00246]
[1777132185330,58.13,77522.0,0.2,2e-05,0.0,0.00249]
[1777132190365,58.13,77520.35,0.2,2e-05,0.0,0.00248]
[1777132192379,58.13,77508.73,0.2,2e-05,0.0,0.00242]
[1777132197414,58.13,77508.72,0.2,2e-05,0.0,0.00242]
[1777132202449,58.13,77502.52,0.2,2e-05,0.0,0.00238]
[1777132207483,58.13,77495.35,0.2,2e-05,0.0,0.00235]
[1777132212519,58.13,77508.86,0.2,2e-05,0.0,0.00242]
[1777132216549,58.13,77498.2,0.2,2e-05,0.0,0.00236]
[1777132221582,58.13,77498.74,0.2,2e-05,0.0,0.00236]
[1777132225610,58.13,77488.44,0.2,2e-05,0.0,0.00231]
[1777132230647,58.13,77496.9,0.2,2e-05,0.0,0.00236]
[1777132235685,58.13,77510.26,0.2,2e-05,0.0,0.0024]
[1777132240721,58.13,77517.7,0.2,2e-05,0.0,0.00244]
[1777132245756,58.13,77510.53,0.2,2e-05,0.0,0.0024]
[1777132250793,58.13,77508.71,0.2,2e-05,0.0,0.00239]
[1777132259856,58.13,77508.67,0.2,2e-05,0.0,0.00239]
[1777132264891,58.13,77512.19,0.2,2e-05,0.0,0.00241]
[1777132269926,58.13,77512.0,0.2,2e-05,0.0,0.00241]
[1777132274961,58.13,77509.91,0.2,2e-05,0.0,0.0024]
[1777132279996,58.13,77511.15,0.2,2e-05,0.0,0.00241]
[1777132285034,58.13,77503.76,0.2,2e-05,0.0,0.00237]
[1777132290066,58.13,77488.21,0.2,2e-05,0.0,0.00229]
[1777132291072,58.13,77482.79,0.2,2e-05,0.0,0.00224]
[1777132296108,58.13,77491.36,0.2,2e-05,0.0,0.00228]
[1777132301143,58.13,77481.9,0.2,2e-05,0.0,0.00224]
[1777132306178,58.13,77481.78,0.2,2e-05,0.0,0.00224]
[1777132309214,58.13,77457.46,0.2,1e-05,0.0,0.00212]
[1777132314248,58.13,77454.36,0.2,1e-05,0.0,0.00211]
[1777132319285,58.13,77454.24,0.2,1e-05,0.0,0.00211]
[1777132324317,58.13,77450.18,0.2,1e-05,0.0,0.00209]
[1777132328346,58.13,77459.99,0.2,1e-05,0.0,0.00213]
[1777132333380,58.13,77467.11,0.2,1e-05,0.0,0.00217]
[1777132338417,58.13,77467.02,0.2,1e-05,0.0,0.00217]
[1777132343452,58.13,77465.94,0.2,1e-05,0.0,0.00216]
[1777132348487,58.13,77458.5,0.2,1e-05,0.0,0.00213]
[1777132353523,58.13,77464.68,0.2,1e-05,0.0,0.00213]
[1777132356543,58.13,77448.3,0.2,1e-05,0.0,0.00206]
[1777132358558,58.13,77426.7,0.2,1e-05,0.0,0.00196]
[1777132363591,58.13,77416.02,0.2,1e-05,0.0,0.00192]
[1777132368626,58.13,77416.03,0.2,1e-05,0.0,0.00192]
[1777132372655,58.13,77426.06,0.2,1e-05,0.0,0.00196]
[1777132377690,58.13,77424.44,0.2,1e-05,0.0,0.00195]
[1777132382725,58.13,77431.05,0.2,1e-05,0.0,0.00198]
[1777132384738,58.13,77420.34,0.2,1e-05,0.0,0.00194]
[1777132389774,58.13,77413.72,0.2,1e-05,0.0,0.00191]
[1777132392800,58.13,77387.49,0.2,1e-05,0.0,0.0018]
[1777132397835,58.13,77380.78,0.2,1e-05,0.0,0.00178]
[1777132402869,58.13,77382.02,0.2,1e-05,0.0,0.00178]
[1777132407906,58.13,77386.24,0.2,1e-05,0.0,0.0018]
[1777132412940,58.13,77388.55,0.2,1e-05,0.0,0.00179]
[1777132417976,58.13,77387.41,0.2,1e-05,0.0,0.00178]
[1777132423011,58.13,77388.36,0.2,1e-05,0.0,0.00179]
[1777132428046,58.13,77388.12,0.2,1e-05,0.0,0.00179]
[1777132433081,58.13,77389.1,0.2,1e-05,0.0,0.00179]
[1777132438115,58.13,77386.27,0.2,1e-05,0.0,0.00178]
[1777132442145,58.13,77398.39,0.2,1e-05,0.0,0.00183]
[1777132447179,58.13,77395.38,0.2,1e-05,0.0,0.00182]
[1777132452225,58.13,77394.77,0.2,1e-05,0.0,0.00181]
[1777132453231,58.13,77383.57,0.2,1e-05,0.0,0.00177]
[1777132458266,58.13,77372.86,0.2,1e-05,0.0,0.00173]
[1777132460281,58.13,77362.99,0.2,1e-05,0.0,0.00169]
[1777132465315,58.13,77358.39,0.2,1e-05,0.0,0.00167]
[1777132470386,58.13,77355.42,0.2,1e-05,0.0,0.00166]
[1777132471361,58.13,77347.31,0.2,1e-05,0.0,0.00162]
[1777132472383,58.13,77331.62,0.2,1e-05,0.0,0.00156]
[1777132474799,58.13,77347.62,0.2,1e-05,0.0,0.00162]
[1777132478412,58.13,77357.74,0.2,1e-05,0.0,0.00166]
[1777132479417,58.13,77343.68,0.2,1e-05,0.0,0.0016]
[1777132480424,58.13,77330.55,0.2,1e-05,0.0,0.00156]
[1777132485459,58.13,77313.01,0.2,1e-05,0.0,0.0015]
[1777132490494,58.13,77305.53,0.2,1e-05,0.0,0.00147]
[1777132495531,58.13,77313.17,0.2,1e-05,0.0,0.0015]
[1777132500565,58.13,77312.33,0.2,1e-05,0.0,0.0015]
[1777132505600,58.13,77318.11,0.2,1e-05,0.0,0.00152]
[1777132509629,58.13,77329.02,0.2,1e-05,0.0,0.00155]
[1777132514663,58.13,77326.08,0.2,1e-05,0.0,0.00154]
[1777132519699,58.13,77321.0,0.2,1e-05,0.0,0.00153]
[1777132524734,58.13,77321.81,0.2,1e-05,0.0,0.00153]
[1777132530776,58.13,77324.83,0.2,1e-05,0.0,0.00154]
[1777132535811,58.13,77324.54,0.2,1e-05,0.0,0.00152]
[1777132540846,58.13,77326.23,0.2,1e-05,0.0,0.00153]
[1777132545881,58.13,77335.66,0.2,1e-05,0.0,0.00156]
[1777132550916,58.13,77333.75,0.2,1e-05,0.0,0.00155]
[1777132555950,58.13,77336.07,0.2,1e-05,0.0,0.00156]
[1777132560986,58.13,77330.06,0.2,1e-05,0.0,0.00154]
[1777132561996,58.13,77344.09,0.2,1e-05,0.0,0.00159]
[1777132564010,58.13,77363.5,0.2,1e-05,0.0,0.00166]
[1777132569045,58.13,77367.79,0.2,1e-05,0.0,0.00168]
[1777132574080,58.13,77359.33,0.2,1e-05,0.0,0.00164]
[1777132579117,58.13,77375.24,0.2,1e-05,0.0,0.0017]
[1777132581129,58.13,77361.78,0.2,1e-05,0.0,0.00165]
[1777132586163,58.13,77362.07,0.2,1e-05,0.0,0.00165]
[1777132591199,58.13,77371.53,0.2,1e-05,0.0,0.00167]
[1777132595653,58.13,77382.58,0.2,1e-05,0.0,0.00171]
[1777132598247,58.13,77369.87,0.2,1e-05,0.0,0.00167]
[1777132603283,58.13,77369.94,0.2,1e-05,0.0,0.00167]
[1777132608317,58.13,77374.82,0.2,1e-05,0.0,0.00169]
[1777132613352,58.13,77374.74,0.2,1e-05,0.0,0.00169]
[1777132618387,58.13,77376.01,0.2,1e-05,0.0,0.00169]
[1777132623423,58.13,77380.47,0.2,1e-05,0.0,0.00171]
[1777132627451,58.13,77391.95,0.2,1e-05,0.0,0.00175]
[1777132629464,58.13,77403.56,0.2,1e-05,0.0,0.0018]
[1777132634500,58.13,77405.8,0.2,1e-05,0.0,0.0018]
[1777132639536,58.13,77409.48,0.2,1e-05,0.0,0.00182]
[1777132644571,58.13,77407.59,0.2,1e-05,0.0,0.00181]
[1777132649608,58.13,77408.88,0.2,1e-05,0.0,0.00182]
[1777132654642,58.13,77403.45,0.2,1e-05,0.0,0.00178]
[1777132659678,58.13,77401.82,0.2,1e-05,0.0,0.00177]
[1777132664714,58.13,77403.61,0.2,1e-05,0.0,0.00178]
[1777132669749,58.13,77398.91,0.2,1e-05,0.0,0.00176]
[1777132674784,58.13,77394.25,0.2,1e-05,0.0,0.00174]
[1777132680826,58.13,77393.41,0.2,1e-05,0.0,0.00174]
[1777132684854,58.13,77381.77,0.2,1e-05,0.0,0.00169]
[1777132687875,58.13,77371.98,0.2,1e-05,0.0,0.00166]
[1777132692910,58.13,77363.19,0.2,1e-05,0.0,0.00163]
[1777132697945,58.13,77360.17,0.2,1e-05,0.0,0.00162]
[1777132702980,58.13,77361.24,0.2,1e-05,0.0,0.00162]
[1777132708049,58.13,77367.83,0.2,1e-05,0.0,0.00164]
[1777132713083,58.13,77371.64,0.2,1e-05,0.0,0.00164]
[1777132718117,58.13,77371.4,0.2,1e-05,0.0,0.00164]
[1777132723152,58.13,77367.29,0.2,1e-05,0.0,0.00162]
[1777132728188,58.13,77360.92,0.2,1e-05,0.0,0.0016]
[1777132729195,58.13,77348.62,0.2,1e-05,0.0,0.00156]
[1777132734230,58.13,77350.71,0.2,1e-05,0.0,0.00157]
[1777132739276,58.13,77351.76,0.2,1e-05,0.0,0.00157]
[1777132741279,58.13,77341.59,0.2,1e-05,0.0,0.00153]
[1777132746724,58.13,77334.86,0.2,1e-05,0.0,0.00151]
[1777132752361,58.13,77336.11,0.2,1e-05,0.0,0.00152]
[1777132757395,58.13,77338.48,0.2,1e-05,0.0,0.00152]
[1777132762431,58.13,77340.0,0.2,1e-05,0.0,0.00153]
[1777132768474,58.13,77343.76,0.2,1e-05,0.0,0.00154]
[1777132773507,58.13,77347.81,0.2,1e-05,0.0,0.00154]
[1777132778543,58.13,77347.43,0.2,1e-05,0.0,0.00154]
[1777132783582,58.13,77348.82,0.2,1e-05,0.0,0.00154]
[1777132788617,58.13,77346.54,0.2,1e-05,0.0,0.00154]
[1777132793652,58.13,77344.1,0.2,1e-05,0.0,0.00153]
[1777132798687,58.13,77335.23,0.2,1e-05,0.0,0.0015]
[1777132802747,58.13,77314.66,0.2,1e-05,0.0,0.00143]
[1777132804761,58.13,77304.92,0.2,1e-05,0.0,0.0014]
[1777132809800,58.13,77306.57,0.2,1e-05,0.0,0.00141]
[1777132814832,58.13,77304.59,0.2,1e-05,0.0,0.0014]
[1777132819869,58.13,77306.04,0.2,1e-05,0.0,0.0014]
[1777132824903,58.13,77303.66,0.2,1e-05,0.0,0.0014]
[1777132829938,58.13,77302.69,0.2,1e-05,0.0,0.00139]
[1777132834973,58.13,77303.75,0.2,1e-05,0.0,0.00138]
[1777132836987,58.13,77315.84,0.2,1e-05,0.0,0.00142]
[1777132839001,58.13,77326.53,0.2,1e-05,0.0,0.00145]
[1777132842024,58.13,77340.51,0.2,1e-05,0.0,0.0015]
[1777132847063,58.13,77348.19,0.2,1e-05,0.0,0.00153]
[1777132852101,58.13,77347.11,0.2,1e-05,0.0,0.00152]
[1777132856128,58.13,77358.57,0.2,1e-05,0.0,0.00156]
[1777132860157,58.13,77372.65,0.2,1e-05,0.0,0.00161]
[1777132864184,58.13,77384.17,0.2,1e-05,0.0,0.00165]
[1777132866198,58.13,77393.77,0.2,1e-05,0.0,0.00169]
[1777132871239,58.13,77393.43,0.2,1e-05,0.0,0.00169]
[1777132876273,58.13,77394.67,0.2,1e-05,0.0,0.00169]
[1777132881308,58.13,77397.11,0.2,1e-05,0.0,0.0017]
[1777132886343,58.13,77398.73,0.2,1e-05,0.0,0.00171]
[1777132891378,58.13,77405.62,0.2,1e-05,0.0,0.00172]
[1777132896413,58.13,77405.16,0.2,1e-05,0.0,0.00172]
[1777132901449,58.13,77403.33,0.2,1e-05,0.0,0.00171]
[1777132906484,58.13,77397.2,0.2,1e-05,0.0,0.00169]
[1777132911522,58.13,77395.06,0.2,1e-05,0.0,0.00168]
[1777132916555,58.13,77396.14,0.2,1e-05,0.0,0.00168]
[1777132921589,58.13,77396.62,0.2,1e-05,0.0,0.00168]
[1777132924609,58.13,77406.28,0.2,1e-05,0.0,0.00172]
[1777132929645,58.13,77407.65,0.2,1e-05,0.0,0.00172]
[1777132934681,58.13,77407.97,0.2,1e-05,0.0,0.00173]
[1777132939717,58.13,77405.5,0.2,1e-05,0.0,0.00172]
[1777132942738,58.13,77394.32,0.2,1e-05,0.0,0.00167]
[1777132948138,58.13,77387.87,0.2,1e-05,0.0,0.00165]
[1777132951799,58.13,77383.07,0.2,1e-05,0.0,0.00162]
[1777132956833,58.13,77385.4,0.2,1e-05,0.0,0.00163]
[1777132961869,58.13,77389.66,0.2,1e-05,0.0,0.00164]
[1777132966904,58.13,77390.44,0.2,1e-05,0.0,0.00164]
[1777132971940,58.13,77387.84,0.2,1e-05,0.0,0.00163]
[1777132976976,58.13,77386.8,0.2,1e-05,0.0,0.00163]
[1777132982013,58.13,77388.54,0.2,1e-05,0.0,0.00164]
[1777132987049,58.13,77389.45,0.2,1e-05,0.0,0.00164]
[1777132992083,58.13,77387.83,0.2,1e-05,0.0,0.00163]
[1777132997119,58.13,77388.68,0.2,1e-05,0.0,0.00164]
[1777133002154,58.13,77389.92,0.2,1e-05,0.0,0.00164]
[1777133007189,58.13,77388.87,0.2,1e-05,0.0,0.00164]
[1777133012224,58.13,77389.87,0.2,1e-05,0.0,0.00163]
[1777133016255,58.13,77401.05,0.2,1e-05,0.0,0.00167]
[1777133017262,58.13,77411.17,0.2,1e-05,0.0,0.0017]
[1777133022297,58.13,77412.25,0.2,1e-05,0.0,0.00171]
[1777133027336,58.13,77409.48,0.2,1e-05,0.0,0.0017]
[1777133032367,58.13,77408.32,0.2,1e-05,0.0,0.00169]
[1777133037401,58.13,77409.28,0.2,1e-05,0.0,0.0017]
[1777133043444,58.13,77408.09,0.2,1e-05,0.0,0.00169]
[1777133048479,58.13,77407.87,0.2,1e-05,0.0,0.00169]
[1777133051500,58.13,77393.06,0.2,1e-05,0.0,0.00164]
[1777133056535,58.13,77394.82,0.2,1e-05,0.0,0.00164]
[1777133061569,58.13,77401.78,0.2,1e-05,0.0,0.00167]
[1777133066604,58.13,77401.55,0.2,1e-05,0.0,0.00167]
[1777133071640,58.13,77401.67,0.2,1e-05,0.0,0.00165]
[1777133076675,58.13,77402.35,0.2,1e-05,0.0,0.00165]
[1777133081711,58.13,77402.69,0.2,1e-05,0.0,0.00166]
[1777133086745,58.13,77409.89,0.2,1e-05,0.0,0.00168]
[1777133091779,58.13,77409.49,0.2,1e-05,0.0,0.00168]
[1777133096815,58.13,77406.76,0.2,1e-05,0.0,0.00167]
[1777133102856,58.13,77407.07,0.2,1e-05,0.0,0.00167]
[1777133107892,58.13,77399.92,0.2,1e-05,0.0,0.00165]
[1777133112927,58.13,77398.76,0.2,1e-05,0.0,0.00164]
[1777133117961,58.13,77396.28,0.2,1e-05,0.0,0.00163]
[1777133120982,58.13,77379.13,0.2,1e-05,0.0,0.00157]
[1777133121989,58.13,77367.49,0.2,1e-05,0.0,0.00153]
[1777133127024,58.13,77368.48,0.2,1e-05,0.0,0.00153]
[1777133132059,58.13,77375.1,0.2,1e-05,0.0,0.00154]
[1777133137096,58.13,77374.05,0.2,1e-05,0.0,0.00154]
[1777133142130,58.13,77372.85,0.2,1e-05,0.0,0.00153]
[1777133147165,58.13,77372.24,0.2,1e-05,0.0,0.00153]
[1777133152201,58.13,77372.08,0.2,1e-05,0.0,0.00153]
[1777133157236,58.13,77373.11,0.2,1e-05,0.0,0.00153]
[1777133159618,58.13,77384.99,0.2,1e-05,0.0,0.00158]
[1777133165292,58.13,77392.38,0.2,1e-05,0.0,0.0016]
[1777133170328,58.13,77397.63,0.2,1e-05,0.0,0.00162]
[1777133175363,58.13,77397.79,0.2,1e-05,0.0,0.00162]
[1777133180397,58.13,77396.84,0.2,1e-05,0.0,0.00162]
[1777133185433,58.13,77398.57,0.2,1e-05,0.0,0.00162]
[1777133190467,58.13,77403.46,0.2,1e-05,0.0,0.00164]
[1777133195502,58.13,77405.75,0.2,1e-05,0.0,0.00163]
[1777133200541,58.13,77404.89,0.2,1e-05,0.0,0.00163]
[1777133204567,58.13,77394.4,0.2,1e-05,0.0,0.00159]
[1777133209601,58.13,77396.1,0.2,1e-05,0.0,0.0016]
[1777133214638,58.13,77397.08,0.2,1e-05,0.0,0.0016]
[1777133219678,58.13,77397.8,0.2,1e-05,0.0,0.00161]
[1777133224712,58.13,77391.84,0.2,1e-05,0.0,0.00158]
[1777133230115,58.13,77391.42,0.2,1e-05,0.0,0.00158]
[1777133235791,58.13,77391.86,0.2,1e-05,0.0,0.00158]
[1777133240825,58.13,77391.36,0.2,1e-05,0.0,0.00158]
[1777133245860,58.13,77391.76,0.2,1e-05,0.0,0.00158]
[1777133250894,58.13,77392.23,0.2,1e-05,0.0,0.00159]
[1777133256937,58.13,77396.6,0.2,1e-05,0.0,0.00159]
[1777133261971,58.13,77396.28,0.2,1e-05,0.0,0.00158]
[1777133267007,58.13,77400.9,0.2,1e-05,0.0,0.0016]
[1777133273050,58.13,77404.54,0.2,1e-05,0.0,0.00161]
[1777133278085,58.13,77406.0,0.2,1e-05,0.0,0.00162]
[1777133283120,58.13,77406.36,0.2,1e-05,0.0,0.00162]
[1777133290544,58.13,77405.63,0.2,1e-05,0.0,0.00162]
[1777133296211,58.13,77405.53,0.2,1e-05,0.0,0.00162]
[1777133301246,58.13,77408.37,0.2,1e-05,0.0,0.00163]
[1777133306280,58.13,77408.85,0.2,1e-05,0.0,0.00163]
[1777133311315,58.13,77404.87,0.2,1e-05,0.0,0.0016]
[1777133316350,58.13,77399.12,0.2,1e-05,0.0,0.00158]
[1777133321386,58.13,77404.89,0.2,1e-05,0.0,0.0016]
[1777133326421,58.13,77406.2,0.2,1e-05,0.0,0.0016]
[1777133331459,58.13,77408.52,0.2,1e-05,0.0,0.00161]
[1777133336491,58.13,77407.74,0.2,1e-05,0.0,0.00161]
[1777133342534,58.13,77414.9,0.2,1e-05,0.0,0.00163]
[1777133347568,58.13,77412.97,0.2,1e-05,0.0,0.00163]
[1777133351596,58.13,77422.64,0.2,1e-05,0.0,0.00166]
[1777133355624,58.13,77435.74,0.2,1e-05,0.0,0.00171]
[1777133361033,58.13,77441.96,0.2,1e-05,0.0,0.00174]
[1777133366704,58.13,77430.52,0.2,1e-05,0.0,0.00169]
[1777133371739,58.13,77427.44,0.2,1e-05,0.0,0.00166]
[1777133376772,58.13,77428.4,0.2,1e-05,0.0,0.00167]
[1777133382814,58.13,77427.11,0.2,1e-05,0.0,0.00166]
[1777133387850,58.13,77428.12,0.2,1e-05,0.0,0.00167]
[1777133392884,58.13,77430.09,0.2,1e-05,0.0,0.00167]
[1777133396912,58.13,77416.04,0.2,1e-05,0.0,0.00162]
[1777133401948,58.13,77413.47,0.2,1e-05,0.0,0.00161]
[1777133404974,58.13,77403.75,0.2,1e-05,0.0,0.00158]
[1777133405979,58.13,77381.05,0.2,1e-05,0.0,0.0015]
[1777133408998,58.13,77391.33,0.2,1e-05,0.0,0.00154]
[1777133414033,58.13,77393.96,0.2,1e-05,0.0,0.00154]
[1777133419068,58.13,77391.52,0.2,1e-05,0.0,0.00154]
[1777133424104,58.13,77390.8,0.2,1e-05,0.0,0.00153]
[1777133431529,58.13,77390.15,0.2,1e-05,0.0,0.00152]
[1777133437195,58.13,77389.3,0.2,1e-05,0.0,0.00151]
[1777133442232,58.13,77387.2,0.2,1e-05,0.0,0.00151]
[1777133447265,58.13,77387.0,0.2,1e-05,0.0,0.00151]
[1777133452299,58.13,77391.2,0.2,1e-05,0.0,0.00152]
[1777133457335,58.13,77390.74,0.2,1e-05,0.0,0.00152]
[1777133462371,58.13,77390.78,0.2,1e-05,0.0,0.00152]
[1777133467406,58.13,77390.69,0.2,1e-05,0.0,0.00152]
[1777133473447,58.13,77391.08,0.2,1e-05,0.0,0.00152]
[1777133478482,58.13,77391.11,0.2,1e-05,0.0,0.00152]
[1777133483518,58.13,77402.92,0.2,1e-05,0.0,0.00156]
[1777133488553,58.13,77402.1,0.2,1e-05,0.0,0.00156]
[1777133493588,58.13,77407.42,0.2,1e-05,0.0,0.00156]
[1777133498623,58.13,77407.96,0.2,1e-05,0.0,0.00156]
[1777133504666,58.13,77408.17,0.2,1e-05,0.0,0.00156]
[1777133509700,58.13,77409.08,0.2,1e-05,0.0,0.00157]
[1777133514736,58.13,77411.85,0.2,1e-05,0.0,0.00158]
[1777133519771,58.13,77412.02,0.2,1e-05,0.0,0.00158]
[1777133524806,58.13,77410.51,0.2,1e-05,0.0,0.00157]
[1777133529841,58.13,77409.77,0.2,1e-05,0.0,0.00157]
[1777133534876,58.13,77405.28,0.2,1e-05,0.0,0.00155]
[1777133539911,58.13,77407.07,0.2,1e-05,0.0,0.00156]
[1777133544950,58.13,77405.63,0.2,1e-05,0.0,0.00155]
[1777133548975,58.13,77394.11,0.2,1e-05,0.0,0.00151]
[1777133554009,58.13,77393.33,0.2,1e-05,0.0,0.0015]
[1777133556024,58.13,77411.1,0.2,1e-05,0.0,0.00156]
[1777133557031,58.13,77425.36,0.2,1e-05,0.0,0.00161]
[1777133562066,58.13,77422.58,0.2,1e-05,0.0,0.0016]
[1777133567101,58.13,77417.5,0.2,1e-05,0.0,0.00158]
[1777133572512,58.13,77415.23,0.2,1e-05,0.0,0.00157]
[1777133578178,58.13,77414.3,0.2,1e-05,0.0,0.00157]
[1777133583212,58.13,77414.3,0.2,1e-05,0.0,0.00157]
[1777133589254,58.13,77414.13,0.2,1e-05,0.0,0.00157]
[1777133594290,58.13,77413.84,0.2,1e-05,0.0,0.00157]
[1777133601339,58.13,77412.6,0.2,1e-05,0.0,0.00156]
[1777133612792,58.13,77415.76,0.2,1e-05,0.0,0.00156]
[1777133618457,58.13,77415.61,0.2,1e-05,0.0,0.00156]
[1777133624499,58.13,77414.87,0.2,1e-05,0.0,0.00155]
[1777133629538,58.13,77415.15,0.2,1e-05,0.0,0.00156]
[1777133634569,58.13,77416.51,0.2,1e-05,0.0,0.00156]
[1777133639605,58.13,77417.65,0.2,1e-05,0.0,0.00156]
[1777133644644,58.13,77417.33,0.2,1e-05,0.0,0.00156]
[1777133649679,58.13,77418.92,0.2,1e-05,0.0,0.00157]
[1777133654715,58.13,77420.76,0.2,1e-05,0.0,0.00157]
[1777133657735,58.13,77432.18,0.2,1e-05,0.0,0.00162]
[1777133663141,58.13,77435.07,0.2,1e-05,0.0,0.00163]
[1777133668814,58.13,77436.43,0.2,1e-05,0.0,0.00163]
[1777133673849,58.13,77436.95,0.2,1e-05,0.0,0.00162]
[1777133678883,58.13,77441.28,0.2,1e-05,0.0,0.00163]
[1777133683919,58.13,77447.22,0.2,1e-05,0.0,0.00165]
[1777133688953,58.13,77451.75,0.2,1e-05,0.0,0.00167]
[1777133693989,58.13,77452.52,0.2,1e-05,0.0,0.00167]
[1777133699027,58.13,77449.99,0.2,1e-05,0.0,0.00166]
[1777133704062,58.13,77448.65,0.2,1e-05,0.0,0.00166]
[1777133709098,58.13,77447.32,0.2,1e-05,0.0,0.00165]
[1777133714133,58.13,77447.92,0.2,1e-05,0.0,0.00166]
[1777133719167,58.13,77446.41,0.2,1e-05,0.0,0.00165]
[1777133724203,58.13,77446.36,0.2,1e-05,0.0,0.00165]
[1777133729238,58.13,77446.01,0.2,1e-05,0.0,0.00165]
[1777133734274,58.13,77443.69,0.2,1e-05,0.0,0.00162]
[1777133739308,58.13,77446.68,0.2,1e-05,0.0,0.00164]
[1777133744345,58.13,77445.98,0.2,1e-05,0.0,0.00163]
[1777133749378,58.13,77443.95,0.2,1e-05,0.0,0.00163]
[1777133754414,58.13,77443.85,0.2,1e-05,0.0,0.00163]
[1777133759448,58.13,77444.25,0.2,1e-05,0.0,0.00163]
[1777133764484,58.13,77444.3,0.2,1e-05,0.0,0.00163]
[1777133769519,58.13,77446.26,0.2,1e-05,0.0,0.00163]
[1777133774553,58.13,77449.61,0.2,1e-05,0.0,0.00165]
[1777133780595,58.13,77450.34,0.2,1e-05,0.0,0.00165]
[1777133785630,58.13,77450.65,0.2,1e-05,0.0,0.00165]
[1777133794059,58.13,77450.07,0.2,1e-05,0.0,0.00163]
[1777133799728,58.13,77449.97,0.2,1e-05,0.0,0.00163]
[1777133804764,58.13,77448.2,0.2,1e-05,0.0,0.00162]
[1777133810806,58.13,77448.2,0.2,1e-05,0.0,0.00162]
[1777133816849,58.13,77447.91,0.2,1e-05,0.0,0.00162]
[1777133821884,58.13,77448.01,0.2,1e-05,0.0,0.00162]
[1777133826918,58.13,77447.51,0.2,1e-05,0.0,0.00162]
[1777133832018,58.13,77449.83,0.2,1e-05,0.0,0.00163]
[1777133837054,58.13,77448.99,0.2,1e-05,0.0,0.00163]
[1777133842095,58.13,77449.92,0.2,1e-05,0.0,0.00163]
[1777133847130,58.13,77450.29,0.2,1e-05,0.0,0.00163]
[1777133852166,58.13,77450.78,0.2,1e-05,0.0,0.00162]
[1777133864250,58.13,77450.63,0.2,1e-05,0.0,0.00162]
[1777133869284,58.13,77449.63,0.2,1e-05,0.0,0.00161]
[1777133874319,58.13,77450.19,0.2,1e-05,0.0,0.00162]
[1777133879355,58.13,77449.66,0.2,1e-05,0.0,0.00161]
[1777133884389,58.13,77447.67,0.2,1e-05,0.0,0.00161]
[1777133890433,58.13,77447.49,0.2,1e-05,0.0,0.00161]
[1777133896474,58.13,77447.4,0.2,1e-05,0.0,0.00161]
[1777133902516,58.13,77447.26,0.2,1e-05,0.0,0.0016]
[1777133907552,58.13,77446.46,0.2,1e-05,0.0,0.0016]
[1777133912585,58.13,77444.28,0.2,1e-05,0.0,0.00158]
[1777133917621,58.13,77441.13,0.2,1e-05,0.0,0.00157]
[1777133922656,58.13,77441.67,0.2,1e-05,0.0,0.00157]
[1777133927690,58.13,77439.62,0.2,1e-05,0.0,0.00156]
[1777133932725,58.13,77443.31,0.2,1e-05,0.0,0.00157]
[1777133937762,58.13,77440.19,0.2,1e-05,0.0,0.00156]
[1777133942796,58.13,77438.82,0.2,1e-05,0.0,0.00156]
[1777133947830,58.13,77438.54,0.2,1e-05,0.0,0.00156]
[1777133952867,58.13,77437.82,0.2,1e-05,0.0,0.00156]
[1777133959914,58.13,77436.14,0.2,1e-05,0.0,0.00155]
[1777133961929,58.13,77426.6,0.2,1e-05,0.0,0.00152]
[1777133966964,58.13,77423.74,0.2,1e-05,0.0,0.00151]
[1777133971999,58.13,77423.46,0.2,1e-05,0.0,0.00149]
[1777133977035,58.13,77423.32,0.2,1e-05,0.0,0.00149]
[1777133983075,58.13,77419.08,0.2,1e-05,0.0,0.00148]
[1777133988115,58.13,77419.46,0.2,1e-05,0.0,0.00148]
[1777133994158,58.13,77420.52,0.2,1e-05,0.0,0.00148]
[1777133999196,58.13,77421.11,0.2,1e-05,0.0,0.00148]
[1777134004228,58.13,77422.86,0.2,1e-05,0.0,0.00149]
[1777134009264,58.13,77434.84,0.2,1e-05,0.0,0.00153]
[1777134014299,58.13,77430.99,0.2,1e-05,0.0,0.00152]
[1777134019334,58.13,77431.32,0.2,1e-05,0.0,0.00152]
[1777134024369,58.13,77429.58,0.2,1e-05,0.0,0.00151]
[1777134029405,58.13,77429.18,0.2,1e-05,0.0,0.00151]
[1777134034439,58.13,77430.27,0.2,1e-05,0.0,0.0015]
[1777134039474,58.13,77436.23,0.2,1e-05,0.0,0.00152]
[1777134044508,58.13,77435.35,0.2,1e-05,0.0,0.00152]
[1777134049543,58.13,77433.22,0.2,1e-05,0.0,0.00151]
[1777134054583,58.13,77435.49,0.2,1e-05,0.0,0.00152]
[1777134059619,58.13,77435.35,0.2,1e-05,0.0,0.00152]
[1777134065951,58.13,77436.37,0.2,1e-05,0.0,0.00152]
[1777134071703,58.13,77436.22,0.2,1e-05,0.0,0.00152]
[1777134076737,58.13,77435.7,0.2,1e-05,0.0,0.00152]
[1777134081772,58.13,77435.28,0.2,1e-05,0.0,0.00152]
[1777134086807,58.13,77435.43,0.2,1e-05,0.0,0.00152]
[1777134091842,58.13,77434.59,0.2,1e-05,0.0,0.0015]
[1777134097884,58.13,77434.8,0.2,1e-05,0.0,0.0015]
[1777134102918,58.13,77435.53,0.2,1e-05,0.0,0.0015]
[1777134107953,58.13,77435.34,0.2,1e-05,0.0,0.0015]
[1777134112988,58.13,77435.54,0.2,1e-05,0.0,0.0015]
[1777134119031,58.13,77436.49,0.2,1e-05,0.0,0.0015]
[1777134124065,58.13,77436.06,0.2,1e-05,0.0,0.0015]
[1777134129101,58.13,77432.02,0.2,1e-05,0.0,0.00149]
[1777134134136,58.13,77426.73,0.2,1e-05,0.0,0.00147]
[1777134139171,58.13,77425.69,0.2,1e-05,0.0,0.00147]
[1777134144205,58.13,77425.04,0.2,1e-05,0.0,0.00147]
[1777134150247,58.13,77423.83,0.2,1e-05,0.0,0.00146]
[1777134155285,58.13,77423.73,0.2,1e-05,0.0,0.00145]
[1777134160322,58.13,77432.92,0.2,1e-05,0.0,0.00148]
[1777134165352,58.13,77430.05,0.2,1e-05,0.0,0.00147]
[1777134170387,58.13,77429.68,0.2,1e-05,0.0,0.00147]
[1777134175422,58.13,77430.49,0.2,1e-05,0.0,0.00147]
[1777134180458,58.13,77429.53,0.2,1e-05,0.0,0.00147]
[1777134185493,58.13,77426.85,0.2,1e-05,0.0,0.00146]
[1777134190527,58.13,77425.68,0.2,1e-05,0.0,0.00145]
[1777134195563,58.13,77423.28,0.2,1e-05,0.0,0.00144]
[1777134200598,58.13,77421.78,0.2,1e-05,0.0,0.00144]
[1777134205632,58.13,77418.99,0.2,1e-05,0.0,0.00143]
[1777134210667,58.13,77418.51,0.2,1e-05,0.0,0.00143]
[1777134217717,58.13,77419.1,0.2,1e-05,0.0,0.00142]
[1777134222751,58.13,77418.14,0.2,1e-05,0.0,0.00141]
[1777134227788,58.13,77419.41,0.2,1e-05,0.0,0.00142]
[1777134232824,58.13,77422.83,0.2,1e-05,0.0,0.00143]
[1777134237857,58.13,77422.05,0.2,1e-05,0.0,0.00143]
[1777134242891,58.13,77418.25,0.2,1e-05,0.0,0.00141]
[1777134247926,58.13,77417.71,0.2,1e-05,0.0,0.00141]
[1777134252961,58.13,77417.99,0.2,1e-05,0.0,0.00141]
[1777134257996,58.13,77418.4,0.2,1e-05,0.0,0.00141]
[1777134263031,58.13,77418.76,0.2,1e-05,0.0,0.00142]
[1777134268067,58.13,77419.77,0.2,1e-05,0.0,0.00142]
[1777134275115,58.13,77419.43,0.2,1e-05,0.0,0.0014]
[1777134280153,58.13,77419.71,0.2,1e-05,0.0,0.0014]
[1777134285186,58.13,77421.34,0.2,1e-05,0.0,0.00141]
[1777134290221,58.13,77420.55,0.2,1e-05,0.0,0.00141]
[1777134297569,58.13,77420.36,0.2,1e-05,0.0,0.00141]
[1777134303316,58.13,77420.24,0.2,1e-05,0.0,0.00141]
[1777134308352,58.13,77420.14,0.2,1e-05,0.0,0.00141]
[1777134314392,58.13,77420.45,0.2,1e-05,0.0,0.00141]
[1777134320434,58.13,77419.97,0.2,1e-05,0.0,0.0014]
[1777134325468,58.13,77420.07,0.2,1e-05,0.0,0.0014]
[1777134330504,58.13,77420.59,0.2,1e-05,0.0,0.00141]
[1777134335540,58.13,77421.07,0.2,1e-05,0.0,0.00139]
[1777134340574,58.13,77420.91,0.2,1e-05,0.0,0.00139]
[1777134345609,58.13,77420.7,0.2,1e-05,0.0,0.00139]
[1777134353665,58.13,77420.75,0.2,1e-05,0.0,0.00139]
[1777134358701,58.13,77420.96,0.2,1e-05,0.0,0.00139]
[1777134364742,58.13,77421.1,0.2,1e-05,0.0,0.00139]
[1777134369777,58.13,77423.16,0.2,1e-05,0.0,0.0014]
[1777134376828,58.13,77422.51,0.2,1e-05,0.0,0.0014]
[1777134382874,58.13,77422.39,0.2,1e-05,0.0,0.0014]
[1777134387907,58.13,77422.44,0.2,1e-05,0.0,0.0014]
[1777134390930,58.13,77407.16,0.2,1e-05,0.0,0.00135]
[1777134391932,58.13,77363.95,0.2,1e-05,0.0,0.00121]
[1777134396967,58.13,77362.91,0.2,1e-05,0.0,0.00121]
[1777134402004,58.13,77368.58,0.2,1e-05,0.0,0.00122]
[1777134407039,58.13,77368.57,0.2,1e-05,0.0,0.00122]
[1777134412073,58.13,77375.66,0.2,1e-05,0.0,0.00124]
[1777134417107,58.13,77369.08,0.2,1e-05,0.0,0.00123]
[1777134422143,58.13,77355.01,0.2,1e-05,0.0,0.00119]
[1777134427177,58.13,77342.97,0.2,1e-05,0.0,0.00115]
[1777134432213,58.13,77335.16,0.2,1e-05,0.0,0.00113]
[1777134437247,58.13,77331.65,0.2,1e-05,0.0,0.00112]
[1777134442283,58.13,77327.8,0.2,1e-05,0.0,0.00111]
[1777134447318,58.13,77327.31,0.2,1e-05,0.0,0.00111]
[1777134451348,58.13,77348.39,0.2,1e-05,0.0,0.00116]
[1777134456384,58.13,77354.51,0.2,1e-05,0.0,0.00117]
[1777134461418,58.13,77347.55,0.2,1e-05,0.0,0.00115]
[1777134464440,58.13,77366.29,0.2,1e-05,0.0,0.0012]
[1777134465447,58.13,77376.49,0.2,1e-05,0.0,0.00123]
[1777134467461,58.13,77387.46,0.2,1e-05,0.0,0.00126]
[1777134472497,58.13,77387.67,0.2,1e-05,0.0,0.00126]
[1777134477530,58.13,77388.56,0.2,1e-05,0.0,0.00127]
[1777134482566,58.13,77388.83,0.2,1e-05,0.0,0.00127]
[1777134487600,58.13,77384.11,0.2,1e-05,0.0,0.00125]
[1777134492636,58.13,77381.32,0.2,1e-05,0.0,0.00125]
[1777134497671,58.13,77373.37,0.2,1e-05,0.0,0.00122]
[1777134502708,58.13,77375.73,0.2,1e-05,0.0,0.00123]
[1777134509757,58.13,77377.34,0.2,1e-05,0.0,0.00124]
[1777134514791,58.13,77377.38,0.2,1e-05,0.0,0.00122]
[1777134518821,58.13,77392.1,0.2,1e-05,0.0,0.00126]
[1777134523854,58.13,77397.37,0.2,1e-05,0.0,0.00128]
[1777134529897,58.13,77397.24,0.2,1e-05,0.0,0.00128]
[1777134534931,58.13,77400.7,0.2,1e-05,0.0,0.00129]
[1777134539966,58.13,77400.65,0.2,1e-05,0.0,0.00129]
[1777134546009,58.13,77403.54,0.2,1e-05,0.0,0.0013]
[1777134551044,58.13,77403.25,0.2,1e-05,0.0,0.0013]
[1777134556081,58.13,77408.71,0.2,1e-05,0.0,0.00131]
[1777134561115,58.13,77406.89,0.2,1e-05,0.0,0.00131]
[1777134566150,58.13,77405.5,0.2,1e-05,0.0,0.0013]
[1777134571184,58.13,77397.21,0.2,1e-05,0.0,0.00127]
[1777134577252,58.13,77397.37,0.2,1e-05,0.0,0.00127]
[1777134582288,58.13,77397.02,0.2,1e-05,0.0,0.00127]
[1777134587322,58.13,77397.39,0.2,1e-05,0.0,0.00127]
[1777134592356,58.13,77397.01,0.2,1e-05,0.0,0.00127]
[1777134597392,58.13,77397.37,0.2,1e-05,0.0,0.00127]
[1777134602426,58.13,77400.78,0.2,1e-05,0.0,0.00128]
[1777134608468,58.13,77399.16,0.2,1e-05,0.0,0.00127]
[1777134615518,58.13,77399.02,0.2,1e-05,0.0,0.00127]
[1777134620553,58.13,77399.23,0.2,1e-05,0.0,0.00127]
[1777134628610,58.13,77399.51,0.2,1e-05,0.0,0.00127]
[1777134633645,58.13,77404.08,0.2,1e-05,0.0,0.00127]
[1777134635659,58.13,77415.12,0.2,1e-05,0.0,0.0013]
[1777134640694,58.13,77418.24,0.2,1e-05,0.0,0.00131]
[1777134645732,58.13,77417.51,0.2,1e-05,0.0,0.00131]
[1777134650769,58.13,77416.5,0.2,1e-05,0.0,0.00131]
[1777134655800,58.13,77416.37,0.2,1e-05,0.0,0.00131]
[1777134660836,58.13,77415.71,0.2,1e-05,0.0,0.00131]
[1777134667885,58.13,77415.04,0.2,1e-05,0.0,0.0013]
[1777134672920,58.13,77414.95,0.2,1e-05,0.0,0.0013]
[1777134677955,58.13,77414.09,0.2,1e-05,0.0,0.0013]
[1777134682989,58.13,77414.64,0.2,1e-05,0.0,0.0013]
[1777134688026,58.13,77414.79,0.2,1e-05,0.0,0.0013]
[1777134693062,58.13,77415.96,0.2,1e-05,0.0,0.00129]
[1777134698097,58.13,77414.5,0.2,1e-05,0.0,0.00129]
[1777134703131,58.13,77405.26,0.2,1e-05,0.0,0.00126]
[1777134709174,58.13,77406.47,0.2,1e-05,0.0,0.00127]
[1777134714208,58.13,77406.9,0.2,1e-05,0.0,0.00127]
[1777134719244,58.13,77407.71,0.2,1e-05,0.0,0.00127]
[1777134724279,58.13,77401.7,0.2,1e-05,0.0,0.00125]
[1777134729313,58.13,77402.23,0.2,1e-05,0.0,0.00125]
[1777134734350,58.13,77402.5,0.2,1e-05,0.0,0.00125]
[1777134739384,58.13,77403.15,0.2,1e-05,0.0,0.00126]
[1777134744419,58.13,77403.27,0.2,1e-05,0.0,0.00126]
[1777134749454,58.13,77402.07,0.2,1e-05,0.0,0.00125]
[1777134754489,58.13,77398.27,0.2,1e-05,0.0,0.00123]
[1777134759524,58.13,77398.53,0.2,1e-05,0.0,0.00123]
[1777134764558,58.13,77399.53,0.2,1e-05,0.0,0.00123]
[1777134769598,58.13,77402.67,0.2,1e-05,0.0,0.00124]
[1777134774628,58.13,77401.54,0.2,1e-05,0.0,0.00124]
[1777134779664,58.13,77401.25,0.2,1e-05,0.0,0.00124]
[1777134783692,58.13,77388.64,0.2,1e-05,0.0,0.0012]
[1777134784698,58.13,77378.09,0.2,1e-05,0.0,0.00117]
[1777134789734,58.13,77373.45,0.2,1e-05,0.0,0.00116]
[1777134794769,58.13,77365.69,0.2,1e-05,0.0,0.00114]
[1777134799804,58.13,77359.59,0.2,1e-05,0.0,0.00112]
[1777134804842,58.13,77357.64,0.2,1e-05,0.0,0.00112]
[1777134809874,58.13,77354.44,0.2,1e-05,0.0,0.00111]
[1777134812897,58.13,77349.49,0.2,1e-05,0.0,0.00109]
[1777134814916,58.13,77339.4,0.2,1e-05,0.0,0.00106]
[1777134819947,58.13,77337.17,0.2,1e-05,0.0,0.00106]
[1777134824982,58.13,77339.36,0.2,1e-05,0.0,0.00106]
[1777134830016,58.13,77334.91,0.2,1e-05,0.0,0.00105]
[1777134835050,58.13,77334.75,0.2,1e-05,0.0,0.00105]
[1777134840086,58.13,77334.39,0.2,1e-05,0.0,0.00105]
[1777134845121,58.13,77329.6,0.2,1e-05,0.0,0.00104]
[1777134850159,58.13,77330.26,0.2,1e-05,0.0,0.00104]
[1777134855194,58.13,77330.65,0.2,1e-05,0.0,0.00104]
[1777134860230,58.13,77330.55,0.2,1e-05,0.0,0.00104]
[1777134863254,58.13,77353.69,0.2,1e-05,0.0,0.0011]
[1777134868289,58.13,77356.74,0.2,1e-05,0.0,0.00111]
[1777134871315,58.13,77379.71,0.2,1e-05,0.0,0.00115]
[1777134872316,58.13,77391.23,0.2,1e-05,0.0,0.00118]
[1777134877351,58.13,77389.73,0.2,1e-05,0.0,0.00118]
[1777134882387,58.13,77390.02,0.2,1e-05,0.0,0.00118]
[1777134887422,58.13,77385.13,0.2,1e-05,0.0,0.00117]
[1777134892458,58.13,77383.63,0.2,1e-05,0.0,0.00116]
[1777134897493,58.13,77383.21,0.2,1e-05,0.0,0.00116]
[1777134902527,58.13,77384.16,0.2,1e-05,0.0,0.00117]
[1777134907563,58.13,77386.95,0.2,1e-05,0.0,0.00117]
[1777134912598,58.13,77387.22,0.2,1e-05,0.0,0.00117]
[1777134917633,58.13,77385.92,0.2,1e-05,0.0,0.00117]
[1777134922012,58.13,77401.93,0.2,1e-05,0.0,0.00121]
[1777134927703,58.13,77401.61,0.2,1e-05,0.0,0.00121]
[1777134932739,58.13,77402.13,0.2,1e-05,0.0,0.0012]
[1777134937773,58.13,77382.78,0.2,1e-05,0.0,0.00115]
[1777134942808,58.13,77380.26,0.2,1e-05,0.0,0.00114]
[1777134947843,58.13,77381.7,0.2,1e-05,0.0,0.00115]
[1777134952878,58.13,77382.18,0.2,1e-05,0.0,0.00115]
[1777134957913,58.13,77381.32,0.2,1e-05,0.0,0.00115]
[1777134962951,58.13,77382.09,0.2,1e-05,0.0,0.00115]
[1777134965973,58.13,77395.87,0.2,1e-05,0.0,0.00118]
[1777134966977,58.13,77426.11,0.2,1e-05,0.0,0.00127]
[1777134972365,58.13,77420.24,0.2,1e-05,0.0,0.00125]
[1777134978055,58.13,77415.47,0.2,1e-05,0.0,0.00124]
[1777134983088,58.13,77410.17,0.2,1e-05,0.0,0.00122]
[1777134988124,58.13,77409.07,0.2,1e-05,0.0,0.00122]
[1777134993158,58.13,77409.12,0.2,1e-05,0.0,0.00121]
[1777134997189,58.13,77396.88,0.2,1e-05,0.0,0.00117]
[1777135001217,58.13,77386.75,0.2,1e-05,0.0,0.00115]
[1777135006252,58.13,77383.6,0.2,1e-05,0.0,0.00114]
[1777135011288,58.13,77385.12,0.2,1e-05,0.0,0.00114]
[1777135016323,58.13,77385.68,0.2,1e-05,0.0,0.00114]
[1777135020354,58.13,77376.22,0.2,1e-05,0.0,0.00112]
[1777135023375,58.13,77362.37,0.2,1e-05,0.0,0.00108]
[1777135027404,58.13,77352.64,0.2,1e-05,0.0,0.00106]
[1777135032439,58.13,77348.02,0.2,1e-05,0.0,0.00105]
[1777135037473,58.13,77344.34,0.2,1e-05,0.0,0.00104]
[1777135043514,58.13,77346.66,0.2,1e-05,0.0,0.00105]
[1777135048550,58.13,77350.86,0.2,1e-05,0.0,0.00106]
[1777135053586,58.13,77347.69,0.2,1e-05,0.0,0.00104]
[1777135058629,58.13,77342.98,0.2,1e-05,0.0,0.00103]
[1777135060643,58.13,77332.98,0.2,1e-05,0.0,0.001]
[1777135065677,58.13,77328.32,0.2,1e-05,0.0,0.00099]
[1777135070713,58.13,77322.64,0.2,1e-05,0.0,0.00098]
[1777135073070,58.13,77312.73,0.2,1e-05,0.0,0.00096]
[1777135078768,58.13,77314.29,0.2,1e-05,0.0,0.00096]
[1777135083805,58.13,77306.46,0.2,1e-05,0.0,0.00094]
[1777135085818,58.13,77279.07,0.2,1e-05,0.0,0.00088]
[1777135090853,58.13,77281.73,0.2,1e-05,0.0,0.00089]
[1777135096573,58.13,77281.0,0.2,1e-05,0.0,0.00089]
[1777135096618,58.13,77277.1,0.2,1e-05,0.0,0.00088]
[1777135098401,58.13,77277.1,0.2,1e-05,0.0,0.00088]
[1777135098460,58.13,77179.81,0.2,0.0,0.0,0.0007]
[1777135099923,58.13,77161.93,0.2,0.0,0.0,0.00067]
[1777135103947,58.13,77171.54,0.2,0.0,0.0,0.00069]
[1777135106967,58.13,77183.84,0.2,0.0,0.0,0.00071]
[1777135112005,58.13,77178.21,0.2,0.0,0.0,0.00069]
[1777135115026,58.13,77203.24,0.2,0.0,0.0,0.00073]
[1777135116037,58.13,77219.98,0.2,1e-05,0.0,0.00076]
[1777135118048,58.13,77209.83,0.2,0.0,0.0,0.00074]
[1777135123429,58.13,77207.19,0.2,0.0,0.0,0.00074]
[1777135129123,58.13,77211.82,0.2,0.0,0.0,0.00075]
[1777135134172,58.13,77220.52,0.2,1e-05,0.0,0.00076]
[1777135139210,58.13,77230.8,0.2,1e-05,0.0,0.00078]
[1777135144245,58.13,77234.56,0.2,1e-05,0.0,0.00079]
[1777135147265,58.13,77243.92,0.2,1e-05,0.0,0.0008]
[1777135152300,58.13,77241.05,0.2,1e-05,0.0,0.0008]
[1777135157336,58.13,77237.69,0.2,1e-05,0.0,0.00079]
[1777135162371,58.13,77236.55,0.2,1e-05,0.0,0.00079]
[1777135167405,58.13,77242.53,0.2,1e-05,0.0,0.0008]
[1777135172441,58.13,77243.41,0.2,1e-05,0.0,0.0008]
[1777135177477,58.13,77243.27,0.2,1e-05,0.0,0.00079]
[1777135182511,58.13,77248.62,0.2,1e-05,0.0,0.0008]
[1777135186540,58.13,77259.02,0.2,1e-05,0.0,0.00082]
[1777135191575,58.13,77263.62,0.2,1e-05,0.0,0.00083]
[1777135196610,58.13,77265.34,0.2,1e-05,0.0,0.00084]
[1777135201645,58.13,77272.07,0.2,1e-05,0.0,0.00085]
[1777135206680,58.13,77275.0,0.2,1e-05,0.0,0.00086]
[1777135211720,58.13,77289.32,0.2,1e-05,0.0,0.00089]
[1777135213137,58.13,77293.21,0.2,1e-05,0.0,0.00089]
[1777135213734,58.13,77292.34,0.2,1e-05,0.0,0.00089]
[1777135213840,58.13,77292.34,0.2,1e-05,0.0,0.00089]
[1777135214476,58.13,77292.34,0.2,1e-05,0.0,0.00089]
[1777135215282,58.13,77291.36,0.2,1e-05,0.0,0.00089]
[1777135215748,58.13,77293.13,0.2,1e-05,0.0,0.00089]
[1777135218247,58.13,77293.32,0.2,1e-05,0.0,0.00089]
[1777135218768,58.13,77294.03,0.2,1e-05,0.0,0.0009]
[1777135223804,58.13,77294.17,0.2,1e-05,0.0,0.0009]
[1777135227833,58.13,77284.37,0.2,1e-05,0.0,0.00088]
[1777135228682,58.13,77284.37,0.2,1e-05,0.0,0.00088]
[1777135228841,58.13,77285.17,0.2,1e-05,0.0,0.00088]
[1777135233876,58.13,77307.47,0.2,1e-05,0.0,0.00091]
[1777135238910,58.13,77324.29,0.2,1e-05,0.0,0.00095]
[1777135241642,58.13,77326.62,0.2,1e-05,0.0,0.00096]
[1777135241737,58.13,77325.53,0.2,1e-05,0.0,0.00095]
[1777135242050,58.13,77325.53,0.2,1e-05,0.0,0.00095]
[1777135242151,58.13,77325.27,0.2,1e-05,0.0,0.00095]
[1777135247973,58.13,77319.07,0.2,1e-05,0.0,0.00094]
[1777135251835,58.13,77319.16,0.2,1e-05,0.0,0.00094]
[1777135251876,58.13,77319.3,0.2,1e-05,0.0,0.00094]
[1777135256111,58.13,77318.96,0.2,1e-05,0.0,0.00094]
[1777135256214,58.13,77319.85,0.2,1e-05,0.0,0.00094]
[1777135262071,58.13,77314.76,0.2,1e-05,0.0,0.00093]
[1777135264427,58.13,77325.4,0.2,1e-05,0.0,0.00095]
[1777135270130,58.13,77330.61,0.2,1e-05,0.0,0.00096]
[1777135275163,58.13,77330.83,0.2,1e-05,0.0,0.00097]
[1777135280198,58.13,77322.53,0.2,1e-05,0.0,0.00095]
[1777135285162,58.13,77322.63,0.2,1e-05,0.0,0.00095]
[1777135285262,58.13,77322.05,0.2,1e-05,0.0,0.00095]
[1777135290268,58.13,77320.19,0.2,1e-05,0.0,0.00094]
[1777135294637,58.13,77315.7,0.2,1e-05,0.0,0.00092]
[1777135300339,58.13,77319.3,0.2,1e-05,0.0,0.00093]
[1777135305911,58.13,77317.05,0.2,1e-05,0.0,0.00092]
[1777135306597,58.13,77317.05,0.2,1e-05,0.0,0.00092]
[1777135312422,58.13,77311.29,0.2,1e-05,0.0,0.00091]
[1777135317457,58.13,77310.47,0.2,1e-05,0.0,0.00091]
[1777135322493,58.13,77314.33,0.2,1e-05,0.0,0.00092]
[1777135327529,58.13,77314.79,0.2,1e-05,0.0,0.00092]
[1777135332563,58.13,77314.54,0.2,1e-05,0.0,0.00092]
[1777135337048,58.13,77323.07,0.2,1e-05,0.0,0.00094]
[1777135337599,58.13,77322.84,0.2,1e-05,0.0,0.00094]
[1777135340040,58.13,77323.17,0.2,1e-05,0.0,0.00094]
[1777135340756,58.13,77323.17,0.2,1e-05,0.0,0.00094]
[1777135347671,58.13,77327.23,0.2,1e-05,0.0,0.00095]
[1777135352066,58.13,77327.54,0.2,1e-05,0.0,0.00094]
[1777135352708,58.13,77331.72,0.2,1e-05,0.0,0.00095]
[1777135354721,58.13,77341.56,0.2,1e-05,0.0,0.00097]
[1777135356905,58.13,77338.89,0.2,1e-05,0.0,0.00096]
[1777135357001,58.13,77337.79,0.2,1e-05,0.0,0.00096]
[1777135362777,58.13,77338.95,0.2,1e-05,0.0,0.00096]
[1777135364884,58.13,77339.54,0.2,1e-05,0.0,0.00096]
[1777135364896,58.13,77339.81,0.2,1e-05,0.0,0.00096]
[1777135366248,58.13,77339.81,0.2,1e-05,0.0,0.00096]
[1777135366805,58.13,77340.21,0.2,1e-05,0.0,0.00097]
[1777135371840,58.13,77335.35,0.2,1e-05,0.0,0.00095]
[1777135376875,58.13,77329.38,0.2,1e-05,0.0,0.00094]
[1777135381910,58.13,77332.15,0.2,1e-05,0.0,0.00095]
[1777135386946,58.13,77338.14,0.2,1e-05,0.0,0.00096]
[1777135391980,58.13,77344.76,0.2,1e-05,0.0,0.00098]
[1777135397017,58.13,77352.9,0.2,1e-05,0.0,0.00099]
[1777135402050,58.13,77348.94,0.2,1e-05,0.0,0.00098]
[1777135407086,58.13,77350.48,0.2,1e-05,0.0,0.00099]
[1777135412121,58.13,77358.1,0.2,1e-05,0.0,0.001]
[1777135417156,58.13,77361.14,0.2,1e-05,0.0,0.001]
[1777135422192,58.13,77361.41,0.2,1e-05,0.0,0.001]
[1777135427226,58.13,77361.88,0.2,1e-05,0.0,0.001]
[1777135432260,58.13,77362.33,0.2,1e-05,0.0,0.00101]
[1777135437296,58.13,77362.0,0.2,1e-05,0.0,0.001]
[1777135442330,58.13,77360.14,0.2,1e-05,0.0,0.001]
[1777135447365,58.13,77361.54,0.2,1e-05,0.0,0.001]
[1777135452400,58.13,77361.98,0.2,1e-05,0.0,0.001]
[1777135457435,58.13,77362.52,0.2,1e-05,0.0,0.00101]
[1777135462471,58.13,77362.98,0.2,1e-05,0.0,0.00101]
[1777135465834,58.13,77378.38,0.2,1e-05,0.0,0.00104]
[1777135471534,58.13,77376.97,0.2,1e-05,0.0,0.00103]
[1777135476569,58.13,77378.19,0.2,1e-05,0.0,0.00103]
[1777135481604,58.13,77381.04,0.2,1e-05,0.0,0.00104]
[1777135486640,58.13,77379.77,0.2,1e-05,0.0,0.00104]
[1777135490667,58.13,77368.54,0.2,1e-05,0.0,0.00101]
[1777135496047,58.13,77366.06,0.2,1e-05,0.0,0.001]
[1777135501744,58.13,77372.71,0.2,1e-05,0.0,0.00102]
[1777135506780,58.13,77374.34,0.2,1e-05,0.0,0.00102]
[1777135511815,58.13,77381.37,0.2,1e-05,0.0,0.00104]
[1777135516851,58.13,77383.77,0.2,1e-05,0.0,0.00105]
[1777135521886,58.13,77388.29,0.2,1e-05,0.0,0.00106]
[1777135526920,58.13,77388.19,0.2,1e-05,0.0,0.00106]
[1777135531956,58.13,77387.81,0.2,1e-05,0.0,0.00104]
[1777135536991,58.13,77388.85,0.2,1e-05,0.0,0.00105]
[1777135542027,58.13,77383.63,0.2,1e-05,0.0,0.00103]
[1777135547064,58.13,77387.06,0.2,1e-05,0.0,0.00104]
[1777135552097,58.13,77386.22,0.2,1e-05,0.0,0.00104]
[1777135557131,58.13,77385.96,0.2,1e-05,0.0,0.00104]
[1777135562169,58.13,77385.8,0.2,1e-05,0.0,0.00104]
[1777135567204,58.13,77385.52,0.2,1e-05,0.0,0.00104]
[1777135572240,58.13,77385.47,0.2,1e-05,0.0,0.00104]
[1777135577274,58.13,77386.33,0.2,1e-05,0.0,0.00104]
[1777135582324,58.13,77384.22,0.2,1e-05,0.0,0.00103]
[1777135587360,58.13,77387.13,0.2,1e-05,0.0,0.00104]
[1777135592397,58.13,77394.43,0.2,1e-05,0.0,0.00105]
[1777135597430,58.13,77392.65,0.2,1e-05,0.0,0.00104]
[1777135602465,58.13,77391.66,0.2,1e-05,0.0,0.00104]
[1777135607501,58.13,77391.07,0.2,1e-05,0.0,0.00104]
[1777135612535,58.13,77391.22,0.2,1e-05,0.0,0.00104]
[1777135617570,58.13,77391.31,0.2,1e-05,0.0,0.00104]
[1777135622606,58.13,77391.3,0.2,1e-05,0.0,0.00104]
[1777135627641,58.13,77391.8,0.2,1e-05,0.0,0.00104]
[1777135632676,58.13,77383.16,0.2,1e-05,0.0,0.00102]
[1777135637711,58.13,77382.04,0.2,1e-05,0.0,0.00102]
[1777135642746,58.13,77382.09,0.2,1e-05,0.0,0.00102]
[1777135647781,58.13,77374.54,0.2,1e-05,0.0,0.001]
[1777135652816,58.13,77373.9,0.2,1e-05,0.0,0.00099]
[1777135657851,58.13,77373.18,0.2,1e-05,0.0,0.00099]
[1777135662885,58.13,77372.96,0.2,1e-05,0.0,0.00099]
[1777135664899,58.13,77360.4,0.2,1e-05,0.0,0.00096]
[1777135669934,58.13,77349.52,0.2,1e-05,0.0,0.00093]
[1777135673963,58.13,77339.6,0.2,1e-05,0.0,0.00091]
[1777135678998,58.13,77348.78,0.2,1e-05,0.0,0.00093]
[1777135684034,58.13,77348.2,0.2,1e-05,0.0,0.00093]
[1777135689069,58.13,77352.24,0.2,1e-05,0.0,0.00094]
[1777135694102,58.13,77362.13,0.2,1e-05,0.0,0.00096]
[1777135699137,58.13,77375.0,0.2,1e-05,0.0,0.00099]
[1777135704173,58.13,77378.5,0.2,1e-05,0.0,0.001]
[1777135709208,58.13,77378.6,0.2,1e-05,0.0,0.001]
[1777135714246,58.13,77376.05,0.2,1e-05,0.0,0.00098]
[1777135719282,58.13,77376.6,0.2,1e-05,0.0,0.00098]
[1777135724317,58.13,77379.94,0.2,1e-05,0.0,0.00099]
[1777135729351,58.13,77380.29,0.2,1e-05,0.0,0.00099]
[1777135734386,58.13,77381.06,0.2,1e-05,0.0,0.00099]
[1777135739421,58.13,77381.2,0.2,1e-05,0.0,0.00099]
[1777135744456,58.13,77383.27,0.2,1e-05,0.0,0.001]
[1777135749492,58.13,77383.92,0.2,1e-05,0.0,0.001]
[1777135754527,58.13,77387.18,0.2,1e-05,0.0,0.00101]
[1777135759562,58.13,77388.08,0.2,1e-05,0.0,0.00101]
[1777135764602,58.13,77390.85,0.2,1e-05,0.0,0.00102]
[1777135769632,58.13,77390.83,0.2,1e-05,0.0,0.00102]
[1777135774666,58.13,77393.64,0.2,1e-05,0.0,0.00101]
[1777135779702,58.13,77393.0,0.2,1e-05,0.0,0.00101]
[1777135788089,58.13,77393.01,0.2,1e-05,0.0,0.00101]
[1777135793800,58.13,77392.8,0.2,1e-05,0.0,0.00101]
[1777135799842,58.13,77392.1,0.2,1e-05,0.0,0.00101]
[1777135805883,58.13,77392.19,0.2,1e-05,0.0,0.00101]
[1777135813940,58.13,77392.37,0.2,1e-05,0.0,0.00101]
[1777135818976,58.13,77391.8,0.2,1e-05,0.0,0.00101]
[1777135824012,58.13,77391.19,0.2,1e-05,0.0,0.00101]
[1777135830056,58.13,77390.8,0.2,1e-05,0.0,0.00101]
[1777135836102,58.13,77391.93,0.2,1e-05,0.0,0.001]
[1777135841133,58.13,77391.74,0.2,1e-05,0.0,0.001]
[1777135846169,58.13,77394.48,0.2,1e-05,0.0,0.001]
[1777135851204,58.13,77395.33,0.2,1e-05,0.0,0.00101]
[1777135857246,58.13,77395.8,0.2,1e-05,0.0,0.00101]
[1777135862280,58.13,77396.84,0.2,1e-05,0.0,0.00101]
[1777135867316,58.13,77396.52,0.2,1e-05,0.0,0.00101]
[1777135872353,58.13,77396.97,0.2,1e-05,0.0,0.00101]
[1777135877386,58.13,77397.93,0.2,1e-05,0.0,0.00101]
[1777135883428,58.13,77398.33,0.2,1e-05,0.0,0.00101]
[1777135888463,58.13,77398.65,0.2,1e-05,0.0,0.00101]
[1777135893499,58.13,77398.79,0.2,1e-05,0.0,0.001]
[1777135898534,58.13,77398.9,0.2,1e-05,0.0,0.001]
[1777135903569,58.13,77399.06,0.2,1e-05,0.0,0.001]
[1777135908603,58.13,77403.02,0.2,1e-05,0.0,0.00101]
[1777135913638,58.13,77402.17,0.2,1e-05,0.0,0.00101]
[1777135919018,58.13,77402.38,0.2,1e-05,0.0,0.00101]
[1777135924717,58.13,77399.11,0.2,1e-05,0.0,0.001]
[1777135929752,58.13,77399.89,0.2,1e-05,0.0,0.001]
[1777135935794,58.13,77400.21,0.2,1e-05,0.0,0.00101]
[1777135940828,58.13,77399.53,0.2,1e-05,0.0,0.001]
[1777135945864,58.13,77399.5,0.2,1e-05,0.0,0.001]
[1777135947698,58.13,77398.29,0.2,1e-05,0.0,0.001]
[1777135947877,58.13,77399.39,0.2,1e-05,0.0,0.001]
[1777135949144,58.13,77399.39,0.2,1e-05,0.0,0.001]
[1777135949228,58.13,77399.4,0.2,1e-05,0.0,0.001]
[1777135954929,58.13,77399.73,0.2,1e-05,0.0,0.00099]
[1777135960971,58.13,77399.36,0.2,1e-05,0.0,0.00099]
[1777135969370,58.13,77399.49,0.2,1e-05,0.0,0.00099]
[1777135975078,58.13,77398.93,0.2,1e-05,0.0,0.00099]
[1777135980113,58.13,77398.56,0.2,1e-05,0.0,0.00099]
[1777135985150,58.13,77399.99,0.2,1e-05,0.0,0.00099]
[1777135992197,58.13,77399.95,0.2,1e-05,0.0,0.00099]
[1777135997232,58.13,77400.07,0.2,1e-05,0.0,0.00099]
[1777136002267,58.13,77397.3,0.2,1e-05,0.0,0.00099]
[1777136008309,58.13,77395.84,0.2,1e-05,0.0,0.00098]
[1777136013343,58.13,77395.28,0.2,1e-05,0.0,0.00097]
[1777136018381,58.13,77392.44,0.2,1e-05,0.0,0.00097]
[1777136023413,58.13,77390.17,0.2,1e-05,0.0,0.00096]
[1777136028448,58.13,77389.11,0.2,1e-05,0.0,0.00096]
[1777136033485,58.13,77388.44,0.2,1e-05,0.0,0.00096]
[1777136038521,58.13,77387.85,0.2,1e-05,0.0,0.00096]
[1777136043556,58.13,77386.58,0.2,1e-05,0.0,0.00095]
[1777136048590,58.13,77387.49,0.2,1e-05,0.0,0.00095]
[1777136050605,58.13,77397.94,0.2,1e-05,0.0,0.00098]
[1777136059668,58.13,77398.18,0.2,1e-05,0.0,0.00098]
[1777136064703,58.13,77396.43,0.2,1e-05,0.0,0.00098]
[1777136070745,58.13,77396.31,0.2,1e-05,0.0,0.00097]
[1777136075781,58.13,77395.13,0.2,1e-05,0.0,0.00096]
[1777136082830,58.13,77395.23,0.2,1e-05,0.0,0.00096]
[1777136087866,58.13,77389.9,0.2,1e-05,0.0,0.00095]
[1777136092921,58.13,77387.21,0.2,1e-05,0.0,0.00094]
[1777136097955,58.13,77386.17,0.2,1e-05,0.0,0.00094]
[1777136102989,58.13,77386.61,0.2,1e-05,0.0,0.00094]
[1777136108025,58.13,77386.13,0.2,1e-05,0.0,0.00094]
[1777136113061,58.13,77384.06,0.2,1e-05,0.0,0.00094]
[1777136118095,58.13,77381.89,0.2,1e-05,0.0,0.00093]
[1777136123129,58.13,77381.4,0.2,1e-05,0.0,0.00093]
[1777136128165,58.13,77381.7,0.2,1e-05,0.0,0.00093]
[1777136133200,58.13,77381.91,0.2,1e-05,0.0,0.00092]
[1777136138235,58.13,77372.61,0.2,1e-05,0.0,0.0009]
[1777136143269,58.13,77375.14,0.2,1e-05,0.0,0.00091]
[1777136149312,58.13,77375.03,0.2,1e-05,0.0,0.00091]
[1777136154348,58.13,77374.22,0.2,1e-05,0.0,0.00091]
[1777136160726,58.13,77374.41,0.2,1e-05,0.0,0.00091]
[1777136163411,58.13,77385.24,0.2,1e-05,0.0,0.00093]
[1777136168447,58.13,77384.94,0.2,1e-05,0.0,0.00093]
[1777136173482,58.13,77384.74,0.2,1e-05,0.0,0.00093]
[1777136178518,58.13,77384.34,0.2,1e-05,0.0,0.00093]
[1777136184560,58.13,77394.03,0.2,1e-05,0.0,0.00095]
[1777136190602,58.13,77395.92,0.2,1e-05,0.0,0.00095]
[1777136195637,58.13,77396.26,0.2,1e-05,0.0,0.00094]
[1777136200672,58.13,77396.43,0.2,1e-05,0.0,0.00094]
[1777136208728,58.13,77396.36,0.2,1e-05,0.0,0.00094]
[1777136214770,58.13,77397.44,0.2,1e-05,0.0,0.00095]
[1777136221820,58.13,77398.25,0.2,1e-05,0.0,0.00095]
[1777136227861,58.13,77399.75,0.2,1e-05,0.0,0.00095]
[1777136232897,58.13,77399.95,0.2,1e-05,0.0,0.00095]
[1777136237931,58.13,77400.73,0.2,1e-05,0.0,0.00095]
[1777136242967,58.13,77402.56,0.2,1e-05,0.0,0.00096]
[1777136248001,58.13,77404.06,0.2,1e-05,0.0,0.00096]
[1777136253037,58.13,77402.74,0.2,1e-05,0.0,0.00095]
[1777136258075,58.13,77395.91,0.2,1e-05,0.0,0.00093]
[1777136263108,58.13,77396.23,0.2,1e-05,0.0,0.00093]
[1777136268142,58.13,77396.01,0.2,1e-05,0.0,0.00093]
[1777136273176,58.13,77395.65,0.2,1e-05,0.0,0.00093]
[1777136278212,58.13,77396.87,0.2,1e-05,0.0,0.00093]
[1777136284254,58.13,77397.03,0.2,1e-05,0.0,0.00093]
[1777136289289,58.13,77397.26,0.2,1e-05,0.0,0.00093]
[1777136294323,58.13,77397.29,0.2,1e-05,0.0,0.00093]
[1777136301708,58.13,77398.04,0.2,1e-05,0.0,0.00094]
[1777136307415,58.13,77398.62,0.2,1e-05,0.0,0.00094]
[1777136315471,58.13,77399.28,0.2,1e-05,0.0,0.00093]
[1777136320506,58.13,77398.86,0.2,1e-05,0.0,0.00093]
[1777136325541,58.13,77399.38,0.2,1e-05,0.0,0.00093]
[1777136330577,58.13,77400.07,0.2,1e-05,0.0,0.00093]
[1777136335611,58.13,77399.71,0.2,1e-05,0.0,0.00093]
[1777136342006,58.13,77399.68,0.2,1e-05,0.0,0.00093]
[1777136347695,58.13,77399.79,0.2,1e-05,0.0,0.00093]
[1777136352735,58.13,77404.45,0.2,1e-05,0.0,0.00094]
[1777136357770,58.13,77408.58,0.2,1e-05,0.0,0.00095]
[1777136362804,58.13,77408.25,0.2,1e-05,0.0,0.00095]
[1777136367839,58.13,77406.63,0.2,1e-05,0.0,0.00094]
[1777136372875,58.13,77404.05,0.2,1e-05,0.0,0.00093]
[1777136377910,58.13,77405.43,0.2,1e-05,0.0,0.00093]
[1777136382946,58.13,77406.16,0.2,1e-05,0.0,0.00093]
[1777136387981,58.13,77404.77,0.2,1e-05,0.0,0.00093]
[1777136393017,58.13,77405.22,0.2,1e-05,0.0,0.00093]
[1777136400068,58.13,77405.29,0.2,1e-05,0.0,0.00093]
[1777136405101,58.13,77401.01,0.2,1e-05,0.0,0.00092]
[1777136407116,58.13,77390.04,0.2,1e-05,0.0,0.0009]
[1777136412502,58.13,77391.37,0.2,1e-05,0.0,0.0009]
[1777136415171,58.13,77381.77,0.2,1e-05,0.0,0.00088]
[1777136420207,58.13,77381.73,0.2,1e-05,0.0,0.00088]
[1777136425241,58.13,77381.2,0.2,1e-05,0.0,0.00088]
[1777136432642,58.13,77385.99,0.2,1e-05,0.0,0.00088]
[1777136438332,58.13,77388.73,0.2,1e-05,0.0,0.00089]
[1777136444373,58.13,77389.4,0.2,1e-05,0.0,0.00089]
[1777136449408,58.13,77389.76,0.2,1e-05,0.0,0.00089]
[1777136454443,58.13,77389.69,0.2,1e-05,0.0,0.00089]
[1777136459479,58.13,77390.1,0.2,1e-05,0.0,0.00089]
[1777136464515,58.13,77387.6,0.2,1e-05,0.0,0.00088]
[1777136469553,58.13,77387.54,0.2,1e-05,0.0,0.00088]
[1777136471565,58.13,77399.88,0.2,1e-05,0.0,0.00091]
[1777136476604,58.13,77399.43,0.2,1e-05,0.0,0.00091]
[1777136481637,58.13,77396.18,0.2,1e-05,0.0,0.0009]
[1777136486671,58.13,77396.02,0.2,1e-05,0.0,0.0009]
[1777136491707,58.13,77394.43,0.2,1e-05,0.0,0.00089]
[1777136496742,58.13,77395.07,0.2,1e-05,0.0,0.00089]
[1777136501777,58.13,77387.94,0.2,1e-05,0.0,0.00087]
[1777136506812,58.13,77388.23,0.2,1e-05,0.0,0.00087]
[1777136511846,58.13,77387.0,0.2,1e-05,0.0,0.00087]
[1777136517891,58.13,77384.59,0.2,1e-05,0.0,0.00087]
[1777136522926,58.13,77380.65,0.2,1e-05,0.0,0.00086]
[1777136527961,58.13,77380.34,0.2,1e-05,0.0,0.00086]
[1777136532996,58.13,77378.03,0.2,1e-05,0.0,0.00085]
[1777136538032,58.13,77377.55,0.2,1e-05,0.0,0.00085]
[1777136543067,58.13,77374.76,0.2,1e-05,0.0,0.00085]
[1777136548101,58.13,77375.02,0.2,1e-05,0.0,0.00085]
[1777136553493,58.13,77374.98,0.2,1e-05,0.0,0.00084]
[1777136560192,58.13,77374.98,0.2,1e-05,0.0,0.00084]
[1777136565227,58.13,77370.62,0.2,1e-05,0.0,0.00083]
[1777136570262,58.13,77372.29,0.2,1e-05,0.0,0.00083]
[1777136575299,58.13,77371.5,0.2,1e-05,0.0,0.00083]
[1777136580334,58.13,77371.96,0.2,1e-05,0.0,0.00083]
[1777136585369,58.13,77372.77,0.2,1e-05,0.0,0.00083]
[1777136590404,58.13,77373.06,0.2,1e-05,0.0,0.00083]
[1777136595439,58.13,77373.57,0.2,1e-05,0.0,0.00084]
[1777136600474,58.13,77379.0,0.2,1e-05,0.0,0.00085]
[1777136605510,58.13,77380.32,0.2,1e-05,0.0,0.00085]
[1777136610544,58.13,77380.09,0.2,1e-05,0.0,0.00085]
[1777136615579,58.13,77380.48,0.2,1e-05,0.0,0.00084]
[1777136620614,58.13,77380.69,0.2,1e-05,0.0,0.00084]
[1777136625649,58.13,77381.22,0.2,1e-05,0.0,0.00084]
[1777136630683,58.13,77381.46,0.2,1e-05,0.0,0.00084]
[1777136635718,58.13,77381.35,0.2,1e-05,0.0,0.00084]
[1777136640754,58.13,77379.94,0.2,1e-05,0.0,0.00084]
[1777136645789,58.13,77378.31,0.2,1e-05,0.0,0.00084]
[1777136650825,58.13,77377.86,0.2,1e-05,0.0,0.00083]
[1777136655859,58.13,77379.56,0.2,1e-05,0.0,0.00084]
[1777136660894,58.13,77380.18,0.2,1e-05,0.0,0.00084]
[1777136665929,58.13,77380.79,0.2,1e-05,0.0,0.00084]
[1777136674335,58.13,77381.91,0.2,1e-05,0.0,0.00083]
[1777136680026,58.13,77381.52,0.2,1e-05,0.0,0.00083]
[1777136686068,58.13,77381.66,0.2,1e-05,0.0,0.00083]
[1777136691104,58.13,77384.56,0.2,1e-05,0.0,0.00084]
[1777136700167,58.13,77384.99,0.2,1e-05,0.0,0.00084]
[1777136705202,58.13,77376.73,0.2,1e-05,0.0,0.00082]
[1777136710236,58.13,77376.14,0.2,1e-05,0.0,0.00082]
[1777136715272,58.13,77376.28,0.2,1e-05,0.0,0.00082]
[1777136720307,58.13,77377.09,0.2,1e-05,0.0,0.00082]
[1777136725341,58.13,77377.28,0.2,1e-05,0.0,0.00082]
[1777136730377,58.13,77377.4,0.2,1e-05,0.0,0.00082]
[1777136736419,58.13,77378.04,0.2,1e-05,0.0,0.00082]
[1777136741454,58.13,77377.83,0.2,1e-05,0.0,0.00082]
[1777136746488,58.13,77377.82,0.2,1e-05,0.0,0.00082]
[1777136751524,58.13,77378.29,0.2,1e-05,0.0,0.00082]
[1777136756558,58.13,77378.13,0.2,1e-05,0.0,0.00082]
[1777136762601,58.13,77379.23,0.2,1e-05,0.0,0.00082]
[1777136767635,58.13,77377.46,0.2,1e-05,0.0,0.00081]
[1777136772671,58.13,77376.88,0.2,1e-05,0.0,0.00081]
[1777136777706,58.13,77374.67,0.2,1e-05,0.0,0.00081]
[1777136782741,58.13,77374.08,0.2,1e-05,0.0,0.00081]
[1777136787775,58.13,77373.81,0.2,1e-05,0.0,0.00081]
[1777136792810,58.13,77374.19,0.2,1e-05,0.0,0.0008]
[1777136797847,58.13,77374.88,0.2,1e-05,0.0,0.0008]
[1777136802880,58.13,77374.94,0.2,1e-05,0.0,0.0008]
[1777136807915,58.13,77374.36,0.2,1e-05,0.0,0.0008]
[1777136812950,58.13,77371.98,0.2,1e-05,0.0,0.00079]
[1777136817994,58.13,77371.67,0.2,1e-05,0.0,0.00079]
[1777136823035,58.13,77370.4,0.2,1e-05,0.0,0.00079]
[1777136828070,58.13,77368.86,0.2,1e-05,0.0,0.00079]
[1777136833107,58.13,77368.71,0.2,1e-05,0.0,0.00079]
[1777136838143,58.13,77368.24,0.2,1e-05,0.0,0.00079]
[1777136843177,58.13,77366.85,0.2,1e-05,0.0,0.00079]
[1777136850231,58.13,77366.63,0.2,1e-05,0.0,0.00078]
[1777136855266,58.13,77374.98,0.2,1e-05,0.0,0.00079]
[1777136860301,58.13,77372.78,0.2,1e-05,0.0,0.00079]
[1777136865335,58.13,77372.18,0.2,1e-05,0.0,0.00079]
[1777136870370,58.13,77368.05,0.2,1e-05,0.0,0.00078]
[1777136875407,58.13,77367.16,0.2,1e-05,0.0,0.00078]
[1777136880441,58.13,77367.92,0.2,1e-05,0.0,0.00078]
[1777136885812,58.13,77365.01,0.2,1e-05,0.0,0.00077]
[1777136891517,58.13,77365.69,0.2,1e-05,0.0,0.00077]
[1777136896554,58.13,77364.28,0.2,1e-05,0.0,0.00077]
[1777136902594,58.13,77365.59,0.2,1e-05,0.0,0.00077]
[1777136907629,58.13,77367.46,0.2,1e-05,0.0,0.00078]
[1777136912664,58.13,77367.27,0.2,1e-05,0.0,0.00077]
[1777136919714,58.13,77367.58,0.2,1e-05,0.0,0.00077]
[1777136926092,58.13,77367.41,0.2,1e-05,0.0,0.00077]
[1777136931799,58.13,77366.57,0.2,1e-05,0.0,0.00077]
[1777136936833,58.13,77366.08,0.2,1e-05,0.0,0.00077]
[1777136942875,58.13,77364.9,0.2,1e-05,0.0,0.00076]
[1777136951939,58.13,77364.92,0.2,1e-05,0.0,0.00076]
[1777136956975,58.13,77366.06,0.2,1e-05,0.0,0.00077]
[1777136962009,58.13,77365.89,0.2,1e-05,0.0,0.00077]
[1777136974093,58.13,77366.01,0.2,1e-05,0.0,0.00076]
[1777136979128,58.13,77365.59,0.2,1e-05,0.0,0.00076]
[1777136985172,58.13,77366.46,0.2,1e-05,0.0,0.00076]
[1777136992220,58.13,77366.57,0.2,1e-05,0.0,0.00076]
[1777136997254,58.13,77369.91,0.2,1e-05,0.0,0.00076]
[1777137002289,58.13,77369.57,0.2,1e-05,0.0,0.00076]
[1777137007323,58.13,77364.93,0.2,1e-05,0.0,0.00076]
[1777137012359,58.13,77364.9,0.2,1e-05,0.0,0.00076]
[1777137017394,58.13,77365.41,0.2,1e-05,0.0,0.00076]
[1777137022430,58.13,77364.4,0.2,1e-05,0.0,0.00075]
[1777137027464,58.13,77365.04,0.2,1e-05,0.0,0.00076]
[1777137032498,58.13,77364.87,0.2,1e-05,0.0,0.00075]
[1777137038540,58.13,77364.18,0.2,1e-05,0.0,0.00075]
[1777137043575,58.13,77363.89,0.2,1e-05,0.0,0.00074]
[1777137052638,58.13,77364.06,0.2,1e-05,0.0,0.00074]
[1777137059688,58.13,77364.34,0.2,1e-05,0.0,0.00075]
[1777137064722,58.13,77360.84,0.2,1e-05,0.0,0.00074]
[1777137069757,58.13,77361.58,0.2,1e-05,0.0,0.00074]
[1777137075799,58.13,77361.84,0.2,1e-05,0.0,0.00074]
[1777137080834,58.13,77362.08,0.2,1e-05,0.0,0.00074]
[1777137085869,58.13,77362.0,0.2,1e-05,0.0,0.00074]
[1777137094933,58.13,77362.56,0.2,0.0,0.0,0.00073]
[1777137107367,58.13,77362.8,0.2,0.0,0.0,0.00073]
[1777137113061,58.13,77363.11,0.2,0.0,0.0,0.00073]
[1777137120110,58.13,77363.07,0.2,0.0,0.0,0.00073]
[1777137127507,58.13,77363.49,0.2,0.0,0.0,0.00074]
[1777137135215,58.13,77364.14,0.2,1e-05,0.0,0.00074]
[1777137140250,58.13,77364.35,0.2,1e-05,0.0,0.00074]
[1777137147649,58.13,77364.14,0.2,1e-05,0.0,0.00074]
[1777137154348,58.13,77363.8,0.2,0.0,0.0,0.00073]
[1777137160390,58.13,77363.44,0.2,0.0,0.0,0.00073]
[1777137165424,58.13,77362.37,0.2,0.0,0.0,0.00072]
[1777137170459,58.13,77359.09,0.2,0.0,0.0,0.00072]
[1777137175495,58.13,77359.96,0.2,0.0,0.0,0.00072]
[1777137180529,58.13,77357.28,0.2,0.0,0.0,0.00072]
[1777137185565,58.13,77356.93,0.2,0.0,0.0,0.00072]
[1777137191609,58.13,77355.45,0.2,0.0,0.0,0.00071]
[1777137198658,58.13,77355.79,0.2,0.0,0.0,0.00071]
[1777137206713,58.13,77354.67,0.2,0.0,0.0,0.00071]
[1777137212756,58.13,77353.91,0.2,0.0,0.0,0.0007]
[1777137217792,58.13,77353.33,0.2,0.0,0.0,0.0007]
[1777137222831,58.13,77354.72,0.2,0.0,0.0,0.0007]
[1777137228215,58.13,77354.15,0.2,0.0,0.0,0.0007]
[1777137234915,58.13,77354.15,0.2,0.0,0.0,0.0007]
[1777137239952,58.13,77353.42,0.2,0.0,0.0,0.0007]
[1777137244986,58.13,77353.84,0.2,0.0,0.0,0.0007]
[1777137252038,58.13,77352.63,0.2,0.0,0.0,0.0007]
[1777137257069,58.13,77352.57,0.2,0.0,0.0,0.0007]
[1777137262104,58.13,77353.06,0.2,0.0,0.0,0.0007]
[1777137268497,58.13,77353.3,0.2,0.0,0.0,0.0007]
[1777137275195,58.13,77353.43,0.2,0.0,0.0,0.00069]
[1777137280230,58.13,77352.87,0.2,0.0,0.0,0.00069]
[1777137285266,58.13,77353.26,0.2,0.0,0.0,0.00069]
[1777137290300,58.13,77353.26,0.2,0.0,0.0,0.00069]
[1777137298707,58.13,77353.04,0.2,0.0,0.0,0.00069]
[1777137304399,58.13,77353.44,0.2,0.0,0.0,0.00069]
[1777137309434,58.13,77353.18,0.2,0.0,0.0,0.00069]
[1777137314469,58.13,77353.14,0.2,0.0,0.0,0.00069]
[1777137319505,58.13,77352.87,0.2,0.0,0.0,0.00069]
[1777137328921,58.13,77353.09,0.2,0.0,0.0,0.00069]
[1777137338991,58.13,77352.8,0.2,0.0,0.0,0.00068]
[1777137344685,58.13,77352.61,0.2,0.0,0.0,0.00068]
[1777137346693,58.13,77336.87,0.2,0.0,0.0,0.00066]
[1777137347700,58.13,77325.66,0.2,0.0,0.0,0.00064]
[1777137352734,58.13,77325.89,0.2,0.0,0.0,0.00064]
[1777137357769,58.13,77326.11,0.2,0.0,0.0,0.00064]
[1777137362805,58.13,77325.16,0.2,0.0,0.0,0.00064]
[1777137367840,58.13,77323.88,0.2,0.0,0.0,0.00064]
[1777137372874,58.13,77323.23,0.2,0.0,0.0,0.00064]
[1777137378916,58.13,77322.75,0.2,0.0,0.0,0.00064]
[1777137384958,58.13,77322.15,0.2,0.0,0.0,0.00063]
[1777137389998,58.13,77321.56,0.2,0.0,0.0,0.00063]
[1777137397046,58.13,77321.59,0.2,0.0,0.0,0.00063]
[1777137402082,58.13,77321.42,0.2,0.0,0.0,0.00063]
[1777137407117,58.13,77321.29,0.2,0.0,0.0,0.00063]
[1777137412152,58.13,77320.97,0.2,0.0,0.0,0.00063]
[1777137417187,58.13,77321.85,0.2,0.0,0.0,0.00063]
[1777137422222,58.13,77322.92,0.2,0.0,0.0,0.00063]
[1777137428264,58.13,77324.46,0.2,0.0,0.0,0.00063]
[1777137439692,58.13,77325.64,0.2,0.0,0.0,0.00063]
[1777137445382,58.13,77327.12,0.2,0.0,0.0,0.00064]
[1777137450420,58.13,77326.97,0.2,0.0,0.0,0.00063]
[1777137455453,58.13,77327.34,0.2,0.0,0.0,0.00063]
[1777137460488,58.13,77328.44,0.2,0.0,0.0,0.00063]
[1777137465522,58.13,77328.23,0.2,0.0,0.0,0.00063]
[1777137470558,58.13,77329.71,0.2,0.0,0.0,0.00063]
[1777137476600,58.13,77330.55,0.2,0.0,0.0,0.00063]
[1777137481637,58.13,77331.18,0.2,0.0,0.0,0.00063]
[1777137486671,58.13,77324.21,0.2,0.0,0.0,0.00062]
[1777137491707,58.13,77318.79,0.2,0.0,0.0,0.00062]
[1777137495735,58.13,77307.83,0.2,0.0,0.0,0.0006]
[1777137500769,58.13,77302.13,0.2,0.0,0.0,0.00059]
[1777137503793,58.13,77316.01,0.2,0.0,0.0,0.00061]
[1777137510190,58.13,77320.41,0.2,0.0,0.0,0.00062]
[1777137516886,58.13,77322.27,0.2,0.0,0.0,0.00061]
[1777137522931,58.13,77323.54,0.2,0.0,0.0,0.00061]
[1777137530990,58.13,77326.12,0.2,0.0,0.0,0.00062]
[1777137536022,58.13,77327.29,0.2,0.0,0.0,0.00062]
[1777137541061,58.13,77327.5,0.2,0.0,0.0,0.00062]
[1777137546092,58.13,77326.47,0.2,0.0,0.0,0.00062]
[1777137551126,58.13,77326.48,0.2,0.0,0.0,0.00062]
[1777137556161,58.13,77327.31,0.2,0.0,0.0,0.00062]
[1777137567241,58.13,77327.22,0.2,0.0,0.0,0.00062]
[1777137572277,58.13,77327.97,0.2,0.0,0.0,0.00061]
[1777137580685,58.13,77327.76,0.2,0.0,0.0,0.00061]
[1777137590754,58.13,77327.57,0.2,0.0,0.0,0.00061]
[1777137596454,58.13,77328.52,0.2,0.0,0.0,0.00061]
[1777137603504,58.13,77329.07,0.2,0.0,0.0,0.00062]
[1777137608537,58.13,77328.62,0.2,0.0,0.0,0.00062]
[1777137613573,58.13,77328.44,0.2,0.0,0.0,0.00061]
[1777137618608,58.13,77328.9,0.2,0.0,0.0,0.00062]
[1777137623643,58.13,77327.87,0.2,0.0,0.0,0.00061]
[1777137631035,58.13,77327.17,0.2,0.0,0.0,0.00061]
[1777137641105,58.13,77325.28,0.2,0.0,0.0,0.0006]
[1777137646807,58.13,77325.38,0.2,0.0,0.0,0.0006]
[1777137651839,58.13,77324.92,0.2,0.0,0.0,0.0006]
[1777137659894,58.13,77324.63,0.2,0.0,0.0,0.0006]
[1777137664929,58.13,77323.52,0.2,0.0,0.0,0.0006]
[1777137669965,58.13,77323.25,0.2,0.0,0.0,0.0006]
[1777137680037,58.13,77323.11,0.2,0.0,0.0,0.0006]
[1777137687086,58.13,77322.64,0.2,0.0,0.0,0.0006]
[1777137692122,58.13,77324.96,0.2,0.0,0.0,0.0006]
[1777137697155,58.13,77324.79,0.2,0.0,0.0,0.0006]
[1777137708230,58.13,77324.8,0.2,0.0,0.0,0.0006]
[1777137713268,58.13,77326.22,0.2,0.0,0.0,0.0006]
[1777137721667,58.13,77326.33,0.2,0.0,0.0,0.0006]
[1777137731737,58.13,77326.94,0.2,0.0,0.0,0.0006]
[1777137737454,58.13,77328.7,0.2,0.0,0.0,0.0006]
[1777137738447,58.13,77349.53,0.2,0.0,0.0,0.00063]
[1777137739454,58.13,77365.73,0.2,0.0,0.0,0.00066]
[1777137744489,58.13,77367.04,0.2,0.0,0.0,0.00066]
[1777137749526,58.13,77372.71,0.2,0.0,0.0,0.00067]
[1777137754562,58.13,77373.38,0.2,0.0,0.0,0.00066]
[1777137760604,58.13,77378.9,0.2,0.0,0.0,0.00067]
[1777137765639,58.13,77379.1,0.2,0.0,0.0,0.00067]
[1777137772022,58.13,77379.22,0.2,0.0,0.0,0.00067]
[1777137776719,58.13,77388.52,0.2,0.0,0.0,0.00069]
[1777137777726,58.13,77401.42,0.2,0.0,0.0,0.00071]
[1777137782760,58.13,77396.58,0.2,0.0,0.0,0.0007]
[1777137788803,58.13,77388.95,0.2,0.0,0.0,0.00069]
[1777137793837,58.13,77391.06,0.2,0.0,0.0,0.00069]
[1777137798874,58.13,77391.55,0.2,0.0,0.0,0.00069]
[1777137803907,58.13,77391.45,0.2,0.0,0.0,0.00069]
[1777137809950,58.13,77388.65,0.2,0.0,0.0,0.00069]
[1777137814985,58.13,77387.99,0.2,0.0,0.0,0.00068]
[1777137820022,58.13,77388.19,0.2,0.0,0.0,0.00068]
[1777137825055,58.13,77381.83,0.2,0.0,0.0,0.00067]
[1777137832441,58.13,77381.1,0.2,0.0,0.0,0.00067]
[1777137838147,58.13,77381.2,0.2,0.0,0.0,0.00067]
[1777137843182,58.13,77378.4,0.2,0.0,0.0,0.00066]
[1777137848217,58.13,77377.81,0.2,0.0,0.0,0.00066]
[1777137853253,58.13,77377.42,0.2,0.0,0.0,0.00066]
[1777137858287,58.13,77375.2,0.2,0.0,0.0,0.00066]
[1777137864332,58.13,77376.52,0.2,0.0,0.0,0.00066]
[1777137866346,58.13,77392.83,0.2,0.0,0.0,0.00069]
[1777137871382,58.13,77392.46,0.2,0.0,0.0,0.00068]
[1777137876418,58.13,77394.05,0.2,0.0,0.0,0.00068]
[1777137881454,58.13,77392.39,0.2,0.0,0.0,0.00068]
[1777137886489,58.13,77391.18,0.2,0.0,0.0,0.00067]
[1777137891524,58.13,77391.22,0.2,0.0,0.0,0.00067]
[1777137896560,58.13,77388.58,0.2,0.0,0.0,0.00067]
[1777137901596,58.13,77390.54,0.2,0.0,0.0,0.00067]
[1777137906630,58.13,77391.22,0.2,0.0,0.0,0.00067]
[1777137911665,58.13,77392.45,0.2,0.0,0.0,0.00068]
[1777137916700,58.13,77392.36,0.2,0.0,0.0,0.00068]
[1777137921740,58.13,77404.51,0.2,0.0,0.0,0.0007]
[1777137923080,58.13,77414.38,0.2,0.0,0.0,0.00071]
[1777137928788,58.13,77414.59,0.2,0.0,0.0,0.00071]
[1777137933834,58.13,77414.76,0.2,0.0,0.0,0.00071]
[1777137938858,58.13,77411.79,0.2,0.0,0.0,0.0007]
[1777137943894,58.13,77412.12,0.2,0.0,0.0,0.0007]
[1777137948929,58.13,77409.03,0.2,0.0,0.0,0.0007]
[1777137953963,58.13,77408.94,0.2,0.0,0.0,0.0007]
[1777137958999,58.13,77408.69,0.2,0.0,0.0,0.0007]
[1777137964034,58.13,77408.98,0.2,0.0,0.0,0.0007]
[1777137969069,58.13,77400.93,0.2,0.0,0.0,0.00068]
[1777137974104,58.13,77401.19,0.2,0.0,0.0,0.00068]
[1777137980145,58.13,77401.75,0.2,0.0,0.0,0.00068]
[1777137986188,58.13,77401.38,0.2,0.0,0.0,0.00068]
[1777137992230,58.13,77401.38,0.2,0.0,0.0,0.00068]
[1777137997265,58.13,77395.6,0.2,0.0,0.0,0.00067]
[1777138002300,58.13,77397.2,0.2,0.0,0.0,0.00067]
[1777138007335,58.13,77396.32,0.2,0.0,0.0,0.00067]
[1777138013714,58.13,77395.34,0.2,0.0,0.0,0.00067]
[1777138021432,58.13,77395.02,0.2,0.0,0.0,0.00067]
[1777138026468,58.13,77394.35,0.2,0.0,0.0,0.00066]
[1777138031503,58.13,77394.85,0.2,0.0,0.0,0.00066]
[1777138036539,58.13,77395.82,0.2,0.0,0.0,0.00067]
[1777138041572,58.13,77395.52,0.2,0.0,0.0,0.00067]
[1777138048623,58.13,77394.77,0.2,0.0,0.0,0.00066]
[1777138053661,58.13,77395.55,0.2,0.0,0.0,0.00066]
[1777138059705,58.13,77396.25,0.2,0.0,0.0,0.00066]
[1777138066753,58.13,77395.46,0.2,0.0,0.0,0.00066]
[1777138072795,58.13,77395.43,0.2,0.0,0.0,0.00066]
[1777138077830,58.13,77395.9,0.2,0.0,0.0,0.00066]
[1777138082869,58.13,77395.59,0.2,0.0,0.0,0.00066]
[1777138088910,58.13,77391.2,0.2,0.0,0.0,0.00065]
[1777138094278,58.13,77390.11,0.2,0.0,0.0,0.00065]
[1777138099990,58.13,77385.89,0.2,0.0,0.0,0.00064]
[1777138105025,58.13,77383.61,0.2,0.0,0.0,0.00064]
[1777138110061,58.13,77383.01,0.2,0.0,0.0,0.00064]
[1777138117108,58.13,77382.91,0.2,0.0,0.0,0.00063]
[1777138122164,58.13,77382.37,0.2,0.0,0.0,0.00063]
[1777138124488,58.13,77369.29,0.2,0.0,0.0,0.00061]
[1777138130219,58.13,77366.15,0.2,0.0,0.0,0.00061]
[1777138135254,58.13,77365.93,0.2,0.0,0.0,0.0006]
[1777138139283,58.13,77354.72,0.2,0.0,0.0,0.00059]
[1777138144633,58.13,77343.37,0.2,0.0,0.0,0.00057]
[1777138150362,58.13,77335.12,0.2,0.0,0.0,0.00056]
[1777138155395,58.13,77328.93,0.2,0.0,0.0,0.00055]
[1777138160431,58.13,77327.5,0.2,0.0,0.0,0.00055]
[1777138167479,58.13,77327.56,0.2,0.0,0.0,0.00055]
[1777138172514,58.13,77328.22,0.2,0.0,0.0,0.00054]
[1777138177550,58.13,77328.06,0.2,0.0,0.0,0.00054]
[1777138183591,58.13,77330.75,0.2,0.0,0.0,0.00055]
[1777138190643,58.13,77330.18,0.2,0.0,0.0,0.00055]
[1777138196685,58.13,77329.54,0.2,0.0,0.0,0.00055]
[1777138201720,58.13,77328.94,0.2,0.0,0.0,0.00055]
[1777138206754,58.13,77323.97,0.2,0.0,0.0,0.00054]
[1777138208773,58.13,77334.63,0.2,0.0,0.0,0.00055]
[1777138213804,58.13,77332.44,0.2,0.0,0.0,0.00055]
[1777138218838,58.13,77327.76,0.2,0.0,0.0,0.00054]
[1777138223877,58.13,77327.89,0.2,0.0,0.0,0.00054]
[1777138228911,58.13,77327.23,0.2,0.0,0.0,0.00054]
[1777138235960,58.13,77327.64,0.2,0.0,0.0,0.00054]
[1777138240993,58.13,77329.49,0.2,0.0,0.0,0.00054]
[1777138246029,58.13,77329.51,0.2,0.0,0.0,0.00054]
[1777138252071,58.13,77331.07,0.2,0.0,0.0,0.00054]
[1777138258112,58.13,77333.35,0.2,0.0,0.0,0.00055]
[1777138263148,58.13,77334.94,0.2,0.0,0.0,0.00055]
[1777138269189,58.13,77336.54,0.2,0.0,0.0,0.00055]
[1777138274224,58.13,77337.15,0.2,0.0,0.0,0.00055]
[1777138280267,58.13,77336.94,0.2,0.0,0.0,0.00055]
[1777138285634,58.13,77336.51,0.2,0.0,0.0,0.00055]
[1777138291344,58.13,77337.45,0.2,0.0,0.0,0.00054]
[1777138297386,58.13,77337.45,0.2,0.0,0.0,0.00054]
[1777138302424,58.13,77337.92,0.2,0.0,0.0,0.00054]
[1777138307455,58.13,77340.02,0.2,0.0,0.0,0.00055]
[1777138313497,58.13,77341.0,0.2,0.0,0.0,0.00055]
[1777138318533,58.13,77342.1,0.2,0.0,0.0,0.00055]
[1777138323569,58.13,77334.03,0.2,0.0,0.0,0.00054]
[1777138328604,58.13,77331.34,0.2,0.0,0.0,0.00054]
[1777138333639,58.13,77331.77,0.2,0.0,0.0,0.00054]
[1777138339680,58.13,77330.57,0.2,0.0,0.0,0.00053]
[1777138344716,58.13,77329.18,0.2,0.0,0.0,0.00053]
[1777138349751,58.13,77328.54,0.2,0.0,0.0,0.00053]
[1777138354788,58.13,77327.67,0.2,0.0,0.0,0.00052]
[1777138359826,58.13,77326.33,0.2,0.0,0.0,0.00052]
[1777138360829,58.13,77316.36,0.2,0.0,0.0,0.00051]
[1777138361836,58.13,77304.65,0.2,0.0,0.0,0.0005]
[1777138366873,58.13,77295.65,0.2,0.0,0.0,0.00048]
[1777138371912,58.13,77289.53,0.2,0.0,0.0,0.00048]
[1777138376951,58.13,77290.24,0.2,0.0,0.0,0.00048]
[1777138381987,58.13,77286.22,0.2,0.0,0.0,0.00047]
[1777138385013,58.13,77270.33,0.2,0.0,0.0,0.00045]
[1777138392055,58.13,77264.41,0.2,0.0,0.0,0.00045]
[1777138397091,58.13,77267.28,0.2,0.0,0.0,0.00045]
[1777138403133,58.13,77268.15,0.2,0.0,0.0,0.00045]
[1777138408168,58.13,77273.22,0.2,0.0,0.0,0.00046]
[1777138413203,58.13,77273.12,0.2,0.0,0.0,0.00045]
[1777138418239,58.13,77272.22,0.2,0.0,0.0,0.00045]
[1777138423274,58.13,77260.21,0.2,0.0,0.0,0.00044]
[1777138428308,58.13,77266.28,0.2,0.0,0.0,0.00044]
[1777138433351,58.13,77266.19,0.2,0.0,0.0,0.00044]
[1777138438380,58.13,77269.7,0.2,0.0,0.0,0.00045]
[1777138443416,58.13,77270.8,0.2,0.0,0.0,0.00045]
[1777138448450,58.13,77270.74,0.2,0.0,0.0,0.00045]
[1777138453486,58.13,77277.34,0.2,0.0,0.0,0.00046]
[1777138456832,58.13,77290.16,0.2,0.0,0.0,0.00047]
[1777138464563,58.13,77290.62,0.2,0.0,0.0,0.00047]
[1777138469597,58.13,77289.99,0.2,0.0,0.0,0.00047]
[1777138474641,58.13,77288.05,0.2,0.0,0.0,0.00046]
[1777138479676,58.13,77285.37,0.2,0.0,0.0,0.00046]
[1777138484711,58.13,77284.02,0.2,0.0,0.0,0.00046]
[1777138489746,58.13,77281.15,0.2,0.0,0.0,0.00046]
[1777138494818,58.13,77281.46,0.2,0.0,0.0,0.00046]
[1777138499854,58.13,77282.13,0.2,0.0,0.0,0.00046]
[1777138504889,58.13,77281.9,0.2,0.0,0.0,0.00046]
[1777138509924,58.13,77282.7,0.2,0.0,0.0,0.00046]
[1777138514959,58.13,77287.92,0.2,0.0,0.0,0.00046]
[1777138517262,58.13,77299.06,0.2,0.0,0.0,0.00048]
[1777138523015,58.13,77305.45,0.2,0.0,0.0,0.00048]
[1777138528049,58.13,77306.04,0.2,0.0,0.0,0.00048]
[1777138533085,58.13,77307.44,0.2,0.0,0.0,0.00048]
[1777138538119,58.13,77307.68,0.2,0.0,0.0,0.00048]
[1777138543154,58.13,77306.85,0.2,0.0,0.0,0.00048]
[1777138548189,58.13,77307.32,0.2,0.0,0.0,0.00048]
[1777138553225,58.13,77308.27,0.2,0.0,0.0,0.00048]
[1777138561281,58.13,77308.39,0.2,0.0,0.0,0.00048]
[1777138566317,58.13,77305.56,0.2,0.0,0.0,0.00048]
[1777138572358,58.13,77306.4,0.2,0.0,0.0,0.00048]
[1777138577683,58.13,77307.23,0.2,0.0,0.0,0.00048]
[1777138583436,58.13,77308.13,0.2,0.0,0.0,0.00048]
[1777138590486,58.13,77308.66,0.2,0.0,0.0,0.00048]
[1777138596528,58.13,77311.29,0.2,0.0,0.0,0.00048]
[1777138601562,58.13,77311.07,0.2,0.0,0.0,0.00048]
[1777138606598,58.13,77310.77,0.2,0.0,0.0,0.00048]
[1777138611633,58.13,77310.78,0.2,0.0,0.0,0.00048]
[1777138616668,58.13,77313.22,0.2,0.0,0.0,0.00048]
[1777138621703,58.13,77316.84,0.2,0.0,0.0,0.00049]
[1777138626738,58.13,77317.16,0.2,0.0,0.0,0.00049]
[1777138631773,58.13,77316.24,0.2,0.0,0.0,0.00049]
[1777138636808,58.13,77322.92,0.2,0.0,0.0,0.00049]
[1777138643857,58.13,77325.52,0.2,0.0,0.0,0.0005]
[1777138648891,58.13,77323.78,0.2,0.0,0.0,0.00049]
[1777138658242,58.13,77323.26,0.2,0.0,0.0,0.00049]
[1777138663997,58.13,77321.48,0.2,0.0,0.0,0.00049]
[1777138669032,58.13,77320.31,0.2,0.0,0.0,0.00048]
[1777138678385,58.13,77321.39,0.2,0.0,0.0,0.00049]
[1777138685144,58.13,77320.32,0.2,0.0,0.0,0.00048]
[1777138690178,58.13,77328.4,0.2,0.0,0.0,0.00049]
[1777138695214,58.13,77328.54,0.2,0.0,0.0,0.00049]
[1777138702263,58.13,77327.95,0.2,0.0,0.0,0.00049]
[1777138708305,58.13,77327.27,0.2,0.0,0.0,0.00049]
[1777138714348,58.13,77326.9,0.2,0.0,0.0,0.00049]
[1777138719382,58.13,77326.21,0.2,0.0,0.0,0.00049]
[1777138728736,58.13,77325.55,0.2,0.0,0.0,0.00048]
[1777138738807,58.13,77325.34,0.2,0.0,0.0,0.00048]
[1777138744559,58.13,77324.69,0.2,0.0,0.0,0.00048]
[1777138749593,58.13,77325.27,0.2,0.0,0.0,0.00048]
[1777138754632,58.13,77330.92,0.2,0.0,0.0,0.00049]
[1777138759663,58.13,77332.12,0.2,0.0,0.0,0.00049]
[1777138764699,58.13,77333.76,0.2,0.0,0.0,0.00049]
[1777138769733,58.13,77334.95,0.2,0.0,0.0,0.0005]
[1777138774769,58.13,77336.18,0.2,0.0,0.0,0.00049]
[1777138780811,58.13,77332.38,0.2,0.0,0.0,0.00049]
[1777138785846,58.13,77333.49,0.2,0.0,0.0,0.00049]
[1777138790880,58.13,77337.26,0.2,0.0,0.0,0.00049]
[1777138795916,58.13,77337.8,0.2,0.0,0.0,0.00049]
[1777138802964,58.13,77338.34,0.2,0.0,0.0,0.00049]
[1777138809302,58.13,77338.68,0.2,0.0,0.0,0.00049]
[1777138816060,58.13,77339.07,0.2,0.0,0.0,0.00049]
[1777138827143,58.13,77339.58,0.2,0.0,0.0,0.0005]
[1777138832173,58.13,77338.92,0.2,0.0,0.0,0.00049]
[1777138837208,58.13,77339.19,0.2,0.0,0.0,0.00049]
[1777138846271,58.13,77339.28,0.2,0.0,0.0,0.00049]
[1777138856339,58.13,77339.49,0.2,0.0,0.0,0.00049]
[1777138861382,58.13,77338.56,0.2,0.0,0.0,0.00049]
[1777138866416,58.13,77338.01,0.2,0.0,0.0,0.00049]
[1777138873464,58.13,77337.89,0.2,0.0,0.0,0.00049]
[1777138879506,58.13,77337.4,0.2,0.0,0.0,0.00049]
[1777138887566,58.13,77337.17,0.2,0.0,0.0,0.00049]
[1777138894625,58.13,77336.43,0.2,0.0,0.0,0.00048]
[1777138899977,58.13,77336.36,0.2,0.0,0.0,0.00048]
[1777138905729,58.13,77336.36,0.2,0.0,0.0,0.00048]
[1777138910763,58.13,77337.3,0.2,0.0,0.0,0.00048]
[1777138915799,58.13,77335.05,0.2,0.0,0.0,0.00048]
[1777138920833,58.13,77335.26,0.2,0.0,0.0,0.00048]
[1777138925868,58.13,77335.56,0.2,0.0,0.0,0.00048]
[1777138928891,58.13,77323.86,0.2,0.0,0.0,0.00046]
[1777138933927,58.13,77325.76,0.2,0.0,0.0,0.00047]
[1777138938962,58.13,77323.58,0.2,0.0,0.0,0.00046]
[1777138943997,58.13,77325.47,0.2,0.0,0.0,0.00047]
[1777138949032,58.13,77324.94,0.2,0.0,0.0,0.00047]
[1777138954066,58.13,77324.47,0.2,0.0,0.0,0.00046]
[1777138959102,58.13,77324.98,0.2,0.0,0.0,0.00046]
[1777138966151,58.13,77325.52,0.2,0.0,0.0,0.00046]
[1777138971186,58.13,77322.99,0.2,0.0,0.0,0.00046]
[1777138976224,58.13,77322.55,0.2,0.0,0.0,0.00046]
[1777138981256,58.13,77321.95,0.2,0.0,0.0,0.00046]
[1777138986292,58.13,77321.59,0.2,0.0,0.0,0.00046]
[1777138991326,58.13,77321.52,0.2,0.0,0.0,0.00046]
[1777138996362,58.13,77321.86,0.2,0.0,0.0,0.00046]
[1777139001397,58.13,77321.71,0.2,0.0,0.0,0.00046]
[1777139007442,58.13,77321.27,0.2,0.0,0.0,0.00046]
[1777139012476,58.13,77320.97,0.2,0.0,0.0,0.00045]
[1777139017510,58.13,77322.78,0.2,0.0,0.0,0.00045]
[1777139022545,58.13,77322.95,0.2,0.0,0.0,0.00045]
[1777139027582,58.13,77322.19,0.2,0.0,0.0,0.00045]
[1777139032616,58.13,77321.84,0.2,0.0,0.0,0.00045]
[1777139038657,58.13,77321.59,0.2,0.0,0.0,0.00045]
[1777139043693,58.13,77321.49,0.2,0.0,0.0,0.00045]
[1777139048728,58.13,77322.11,0.2,0.0,0.0,0.00045]
[1777139055777,58.13,77323.09,0.2,0.0,0.0,0.00045]
[1777139060813,58.13,77320.18,0.2,0.0,0.0,0.00045]
[1777139065850,58.13,77320.46,0.2,0.0,0.0,0.00045]
[1777139071173,58.13,77319.95,0.2,0.0,0.0,0.00044]
[1777139078944,58.13,77319.67,0.2,0.0,0.0,0.00044]
[1777139083976,58.13,77319.57,0.2,0.0,0.0,0.00044]
[1777139085989,58.13,77310.09,0.2,0.0,0.0,0.00043]
[1777139091313,58.13,77309.5,0.2,0.0,0.0,0.00043]
[1777139098074,58.13,77310.84,0.2,0.0,0.0,0.00043]
[1777139103109,58.13,77310.72,0.2,0.0,0.0,0.00043]
[1777139108143,58.13,77310.08,0.2,0.0,0.0,0.00043]
[1777139115193,58.13,77310.82,0.2,0.0,0.0,0.00043]
[1777139120228,58.13,77310.8,0.2,0.0,0.0,0.00043]
[1777139125263,58.13,77312.0,0.2,0.0,0.0,0.00043]
[1777139130299,58.13,77309.44,0.2,0.0,0.0,0.00043]
[1777139135335,58.13,77310.3,0.2,0.0,0.0,0.00043]
[1777139141664,58.13,77311.33,0.2,0.0,0.0,0.00043]
[1777139151734,58.13,77311.89,0.2,0.0,0.0,0.00043]
[1777139161805,58.13,77312.94,0.2,0.0,0.0,0.00043]
[1777139167559,58.13,77313.63,0.2,0.0,0.0,0.00043]
[1777139176624,58.13,77314.59,0.2,0.0,0.0,0.00043]
[1777139181659,58.13,77314.4,0.2,0.0,0.0,0.00043]
[1777139192029,58.13,77314.08,0.2,0.0,0.0,0.00043]
[1777139201799,58.13,77313.97,0.2,0.0,0.0,0.00043]
[1777139207840,58.13,77314.35,0.2,0.0,0.0,0.00043]
[1777139212875,58.13,77314.66,0.2,0.0,0.0,0.00043]
[1777139217911,58.13,77314.55,0.2,0.0,0.0,0.00043]
[1777139223952,58.13,77314.16,0.2,0.0,0.0,0.00043]
[1777139228988,58.13,77314.07,0.2,0.0,0.0,0.00043]
[1777139234023,58.13,77313.41,0.2,0.0,0.0,0.00042]
[1777139239070,58.13,77312.67,0.2,0.0,0.0,0.00042]
[1777139246118,58.13,77313.05,0.2,0.0,0.0,0.00042]
[1777139251154,58.13,77313.14,0.2,0.0,0.0,0.00042]
[1777139262517,58.13,77313.47,0.2,0.0,0.0,0.00042]
[1777139271294,58.13,77313.14,0.2,0.0,0.0,0.00042]
[1777139278344,58.13,77312.91,0.2,0.0,0.0,0.00042]
[1777139286398,58.13,77309.47,0.2,0.0,0.0,0.00042]
[1777139291433,58.13,77307.59,0.2,0.0,0.0,0.00041]
[1777139297478,58.13,77306.25,0.2,0.0,0.0,0.00041]
[1777139302797,58.13,77303.61,0.2,0.0,0.0,0.00041]
[1777139308553,58.13,77302.71,0.2,0.0,0.0,0.00041]
[1777139313587,58.13,77303.47,0.2,0.0,0.0,0.0004]
[1777139318622,58.13,77303.11,0.2,0.0,0.0,0.0004]
[1777139324665,58.13,77303.61,0.2,0.0,0.0,0.0004]
[1777139329700,58.13,77304.24,0.2,0.0,0.0,0.0004]
[1777139334734,58.13,77305.15,0.2,0.0,0.0,0.00041]
[1777139339769,58.13,77310.02,0.2,0.0,0.0,0.00041]
[1777139345811,58.13,77309.61,0.2,0.0,0.0,0.00041]
[1777139350847,58.13,77300.76,0.2,0.0,0.0,0.0004]
[1777139356889,58.13,77298.18,0.2,0.0,0.0,0.0004]
[1777139361924,58.13,77298.87,0.2,0.0,0.0,0.0004]
[1777139366958,58.13,77290.39,0.2,0.0,0.0,0.00039]
[1777139371993,58.13,77288.33,0.2,0.0,0.0,0.00038]
[1777139377028,58.13,77286.22,0.2,0.0,0.0,0.00038]
[1777139382064,58.13,77285.79,0.2,0.0,0.0,0.00038]
[1777139384078,58.13,77276.64,0.2,0.0,0.0,0.00037]
[1777139387101,58.13,77267.61,0.2,0.0,0.0,0.00036]
[1777139392133,58.13,77266.13,0.2,0.0,0.0,0.00036]
[1777139398175,58.13,77266.62,0.2,0.0,0.0,0.00036]
[1777139403211,58.13,77266.39,0.2,0.0,0.0,0.00036]
[1777139408246,58.13,77266.94,0.2,0.0,0.0,0.00036]
[1777139413570,58.13,77266.94,0.2,0.0,0.0,0.00036]
[1777139419323,58.13,77266.74,0.2,0.0,0.0,0.00036]
[1777139424359,58.13,77266.61,0.2,0.0,0.0,0.00036]
[1777139429393,58.13,77263.86,0.2,0.0,0.0,0.00036]
[1777139434428,58.13,77264.24,0.2,0.0,0.0,0.00036]
[1777139440470,58.13,77265.0,0.2,0.0,0.0,0.00036]
[1777139446511,58.13,77265.08,0.2,0.0,0.0,0.00036]
[1777139451550,58.13,77262.57,0.2,0.0,0.0,0.00035]
[1777139453850,58.13,77246.93,0.2,0.0,0.0,0.00034]
[1777139459602,58.13,77245.76,0.2,0.0,0.0,0.00034]
[1777139464637,58.13,77245.37,0.2,0.0,0.0,0.00034]
[1777139469673,58.13,77246.57,0.2,0.0,0.0,0.00034]
[1777139479743,58.13,77246.66,0.2,0.0,0.0,0.00034]
[1777139484778,58.13,77253.7,0.2,0.0,0.0,0.00035]
[1777139490821,58.13,77254.98,0.2,0.0,0.0,0.00035]
[1777139502906,58.13,77255.73,0.2,0.0,0.0,0.00034]
[1777139507941,58.13,77258.41,0.2,0.0,0.0,0.00035]
[1777139514275,58.13,77258.97,0.2,0.0,0.0,0.00035]
[1777139524346,58.13,77259.36,0.2,0.0,0.0,0.00035]
[1777139530095,58.13,77260.11,0.2,0.0,0.0,0.00035]
[1777139539159,58.13,77260.19,0.2,0.0,0.0,0.00035]
[1777139545200,58.13,77258.98,0.2,0.0,0.0,0.00035]
[1777139550236,58.13,77259.06,0.2,0.0,0.0,0.00035]
[1777139558293,58.13,77260.36,0.2,0.0,0.0,0.00034]
[1777139563327,58.13,77260.73,0.2,0.0,0.0,0.00034]
[1777139569373,58.13,77260.87,0.2,0.0,0.0,0.00034]
[1777139574696,58.13,77261.07,0.2,0.0,0.0,0.00034]
[1777139584766,58.13,77261.29,0.2,0.0,0.0,0.00034]
[1777139590520,58.13,77261.28,0.2,0.0,0.0,0.00034]
[1777139596558,58.13,77262.81,0.2,0.0,0.0,0.00035]
[1777139601593,58.13,77263.29,0.2,0.0,0.0,0.00035]
[1777139606628,58.13,77263.62,0.2,0.0,0.0,0.00035]
[1777139614991,58.13,77262.38,0.2,0.0,0.0,0.00034]
[1777139620727,58.13,77262.02,0.2,0.0,0.0,0.00034]
[1777139627776,58.13,77261.6,0.2,0.0,0.0,0.00034]
[1777139635131,58.13,77260.94,0.2,0.0,0.0,0.00034]
[1777139640867,58.13,77261.14,0.2,0.0,0.0,0.00034]
[1777139645902,58.13,77261.2,0.2,0.0,0.0,0.00034]
[1777139655271,58.13,77261.72,0.2,0.0,0.0,0.00034]
[1777139661007,58.13,77255.04,0.2,0.0,0.0,0.00033]
[1777139666043,58.13,77255.64,0.2,0.0,0.0,0.00034]
[1777139672085,58.13,77255.58,0.2,0.0,0.0,0.00033]
[1777139677120,58.13,77251.0,0.2,0.0,0.0,0.00033]
[1777139682155,58.13,77247.73,0.2,0.0,0.0,0.00032]
[1777139687189,58.13,77246.11,0.2,0.0,0.0,0.00032]
[1777139692225,58.13,77246.15,0.2,0.0,0.0,0.00032]
[1777139697260,58.13,77245.37,0.2,0.0,0.0,0.00032]
[1777139702295,58.13,77246.57,0.2,0.0,0.0,0.00032]
[1777139707333,58.13,77246.78,0.2,0.0,0.0,0.00032]
[1777139712366,58.13,77246.79,0.2,0.0,0.0,0.00032]
[1777139717401,58.13,77245.55,0.2,0.0,0.0,0.00032]
[1777139722436,58.13,77243.41,0.2,0.0,0.0,0.00032]
[1777139727471,58.13,77237.97,0.2,0.0,0.0,0.00032]
[1777139731498,58.13,77233.5,0.2,0.0,0.0,0.00031]
[1777139736535,58.13,77229.46,0.2,0.0,0.0,0.00031]
[1777139738548,58.13,77241.35,0.2,0.0,0.0,0.00031]
[1777139740567,58.13,77250.42,0.2,0.0,0.0,0.00032]
[1777139744595,58.13,77261.68,0.2,0.0,0.0,0.00033]
[1777139749629,58.13,77269.49,0.2,0.0,0.0,0.00034]
[1777139754666,58.13,77273.51,0.2,0.0,0.0,0.00034]
[1777139759702,58.13,77274.14,0.2,0.0,0.0,0.00034]
[1777139764737,58.13,77269.65,0.2,0.0,0.0,0.00034]
[1777139769772,58.13,77266.24,0.2,0.0,0.0,0.00034]
[1777139774808,58.13,77263.61,0.2,0.0,0.0,0.00033]
[1777139779842,58.13,77260.42,0.2,0.0,0.0,0.00033]
[1777139784878,58.13,77255.46,0.2,0.0,0.0,0.00033]
[1777139789912,58.13,77250.55,0.2,0.0,0.0,0.00032]
[1777139796252,58.13,77247.56,0.2,0.0,0.0,0.00032]
[1777139803005,58.13,77243.62,0.2,0.0,0.0,0.00031]
[1777139808042,58.13,77241.43,0.2,0.0,0.0,0.00031]
[1777139814084,58.13,77240.58,0.2,0.0,0.0,0.00031]
[1777139819119,58.13,77239.28,0.2,0.0,0.0,0.00031]
[1777139822140,58.13,77225.09,0.2,0.0,0.0,0.0003]
[1777139827175,58.13,77228.77,0.2,0.0,0.0,0.0003]
[1777139832210,58.13,77231.08,0.2,0.0,0.0,0.0003]
[1777139836532,58.13,77217.36,0.2,0.0,0.0,0.00029]
[1777139842280,58.13,77215.35,0.2,0.0,0.0,0.00029]
[1777139847316,58.13,77216.52,0.2,0.0,0.0,0.00029]
[1777139852352,58.13,77216.11,0.2,0.0,0.0,0.00029]
[1777139858395,58.13,77217.35,0.2,0.0,0.0,0.00029]
[1777139863429,58.13,77226.01,0.2,0.0,0.0,0.00029]
[1777139868464,58.13,77229.46,0.2,0.0,0.0,0.0003]
[1777139873499,58.13,77230.86,0.2,0.0,0.0,0.0003]
[1777139878536,58.13,77236.71,0.2,0.0,0.0,0.0003]
[1777139883573,58.13,77244.39,0.2,0.0,0.0,0.00031]
[1777139888607,58.13,77244.55,0.2,0.0,0.0,0.00031]
[1777139893642,58.13,77239.54,0.2,0.0,0.0,0.00031]
[1777139898678,58.13,77236.84,0.2,0.0,0.0,0.0003]
[1777139907028,58.13,77234.42,0.2,0.0,0.0,0.0003]
[1777139910765,58.13,77243.63,0.2,0.0,0.0,0.00031]
[1777139917098,58.13,77244.98,0.2,0.0,0.0,0.00031]
[1777139922849,58.13,77250.15,0.2,0.0,0.0,0.00031]
[1777139927884,58.13,77252.52,0.2,0.0,0.0,0.00031]
[1777139932921,58.13,77255.02,0.2,0.0,0.0,0.00031]
[1777139937953,58.13,77260.52,0.2,0.0,0.0,0.00032]
[1777139942989,58.13,77261.45,0.2,0.0,0.0,0.00032]
[1777139948024,58.13,77262.27,0.2,0.0,0.0,0.00032]
[1777139956085,58.13,77264.21,0.2,0.0,0.0,0.00032]
[1777139961120,58.13,77264.77,0.2,0.0,0.0,0.00032]
[1777139966155,58.13,77265.39,0.2,0.0,0.0,0.00032]
[1777139972197,58.13,77265.68,0.2,0.0,0.0,0.00032]
[1777139977518,58.13,77250.03,0.2,0.0,0.0,0.00031]
[1777139983279,58.13,77252.33,0.2,0.0,0.0,0.00031]
[1777139988310,58.13,77254.1,0.2,0.0,0.0,0.00031]
[1777139993345,58.13,77261.63,0.2,0.0,0.0,0.00031]
[1777139998379,58.13,77261.18,0.2,0.0,0.0,0.00031]
[1777140002408,58.13,77241.38,0.2,0.0,0.0,0.0003]
[1777140005430,58.13,77228.01,0.2,0.0,0.0,0.00029]
[1777140010471,58.13,77237.35,0.2,0.0,0.0,0.0003]
[1777140015502,58.13,77235.94,0.2,0.0,0.0,0.00029]
[1777140020538,58.13,77240.86,0.2,0.0,0.0,0.0003]
[1777140025572,58.13,77239.52,0.2,0.0,0.0,0.0003]
[1777140030608,58.13,77240.29,0.2,0.0,0.0,0.0003]
[1777140035642,58.13,77240.93,0.2,0.0,0.0,0.00029]
[1777140040677,58.13,77245.39,0.2,0.0,0.0,0.0003]
[1777140045713,58.13,77248.16,0.2,0.0,0.0,0.0003]
[1777140050751,58.13,77256.58,0.2,0.0,0.0,0.00031]
[1777140056793,58.13,77261.13,0.2,0.0,0.0,0.00031]
[1777140061827,58.13,77265.81,0.2,0.0,0.0,0.00031]
[1777140066863,58.13,77268.18,0.2,0.0,0.0,0.00032]
[1777140071900,58.13,77274.58,0.2,0.0,0.0,0.00032]
[1777140076932,58.13,77270.8,0.2,0.0,0.0,0.00032]
[1777140081969,58.13,77275.23,0.2,0.0,0.0,0.00032]
[1777140087010,58.13,77285.65,0.2,0.0,0.0,0.00033]
[1777140092039,58.13,77291.69,0.2,0.0,0.0,0.00033]
[1777140097077,58.13,77295.47,0.2,0.0,0.0,0.00033]
[1777140099468,58.13,77301.74,0.2,0.0,0.0,0.00034]
[1777140099520,58.13,77304.79,0.2,0.0,0.0,0.00034]
[1777140105131,58.13,77310.3,0.2,0.0,0.0,0.00035]
[1777140109249,58.13,77310.79,0.2,0.0,0.0,0.00035]
[1777140109338,58.13,77311.25,0.2,0.0,0.0,0.00035]
[1777140113187,58.13,77320.3,0.2,0.0,0.0,0.00036]
[1777140118558,58.13,77319.86,0.2,0.0,0.0,0.00036]
[1777140124265,58.13,77320.91,0.2,0.0,0.0,0.00036]
[1777140129300,58.13,77317.84,0.2,0.0,0.0,0.00035]
[1777140134336,58.13,77315.15,0.2,0.0,0.0,0.00035]
[1777140139370,58.13,77314.78,0.2,0.0,0.0,0.00035]
[1777140144407,58.13,77314.72,0.2,0.0,0.0,0.00035]
[1777140149440,58.13,77312.97,0.2,0.0,0.0,0.00035]
[1777140154475,58.13,77312.5,0.2,0.0,0.0,0.00034]
[1777140159511,58.13,77314.66,0.2,0.0,0.0,0.00035]
[1777140165556,58.13,77315.68,0.2,0.0,0.0,0.00035]
[1777140172607,58.13,77316.11,0.2,0.0,0.0,0.00035]
[1777140177640,58.13,77316.55,0.2,0.0,0.0,0.00035]
[1777140187710,58.13,77317.21,0.2,0.0,0.0,0.00035]
[1777140192745,58.13,77317.88,0.2,0.0,0.0,0.00035]
[1777140199794,58.13,77317.54,0.2,0.0,0.0,0.00035]
[1777140205836,58.13,77317.99,0.2,0.0,0.0,0.00035]
[1777140210870,58.13,77317.9,0.2,0.0,0.0,0.00035]
[1777140215906,58.13,77317.55,0.2,0.0,0.0,0.00034]
[1777140220941,58.13,77317.07,0.2,0.0,0.0,0.00034]
[1777140226983,58.13,77316.62,0.2,0.0,0.0,0.00034]
[1777140233026,58.13,77316.67,0.2,0.0,0.0,0.00034]
[1777140238060,58.13,77316.97,0.2,0.0,0.0,0.00034]
[1777140243095,58.13,77317.07,0.2,0.0,0.0,0.00034]
[1777140250143,58.13,77316.73,0.2,0.0,0.0,0.00034]
[1777140255179,58.13,77315.98,0.2,0.0,0.0,0.00034]
[1777140260214,58.13,77316.98,0.2,0.0,0.0,0.00034]
[1777140263235,58.13,77326.07,0.2,0.0,0.0,0.00035]
[1777140267263,58.13,77335.05,0.2,0.0,0.0,0.00036]
[1777140269620,58.13,77307.47,0.2,0.0,0.0,0.00034]
[1777140271291,58.13,77299.05,0.2,0.0,0.0,0.00032]
[1777140276326,58.13,77307.5,0.2,0.0,0.0,0.00033]
[1777140281361,58.13,77313.73,0.2,0.0,0.0,0.00034]
[1777140286396,58.13,77314.98,0.2,0.0,0.0,0.00034]
[1777140291431,58.13,77306.11,0.2,0.0,0.0,0.00033]
[1777140296465,58.13,77305.73,0.2,0.0,0.0,0.00033]
[1777140301506,58.13,77306.78,0.2,0.0,0.0,0.00033]
[1777140306536,58.13,77310.52,0.2,0.0,0.0,0.00033]
[1777140309901,58.13,77283.62,0.2,0.0,0.0,0.00031]
[1777140315600,58.13,77281.87,0.2,0.0,0.0,0.00031]
[1777140321641,58.13,77279.34,0.2,0.0,0.0,0.00031]
[1777140326677,58.13,77279.44,0.2,0.0,0.0,0.00031]
[1777140331711,58.13,77280.16,0.2,0.0,0.0,0.0003]
[1777140336747,58.13,77283.78,0.2,0.0,0.0,0.00031]
[1777140341782,58.13,77285.9,0.2,0.0,0.0,0.00031]
[1777140346817,58.13,77278.32,0.2,0.0,0.0,0.0003]
[1777140351852,58.13,77270.55,0.2,0.0,0.0,0.0003]
[1777140357894,58.13,77267.74,0.2,0.0,0.0,0.0003]
[1777140362929,58.13,77270.11,0.2,0.0,0.0,0.0003]
[1777140367963,58.13,77268.49,0.2,0.0,0.0,0.0003]
[1777140374007,58.13,77272.45,0.2,0.0,0.0,0.0003]
[1777140379042,58.13,77271.82,0.2,0.0,0.0,0.0003]
[1777140385087,58.13,77271.12,0.2,0.0,0.0,0.0003]
[1777140390122,58.13,77272.73,0.2,0.0,0.0,0.0003]
[1777140398181,58.13,77274.6,0.2,0.0,0.0,0.0003]
[1777140408251,58.13,77278.66,0.2,0.0,0.0,0.0003]
[1777140413286,58.13,77276.89,0.2,0.0,0.0,0.0003]
[1777140418321,58.13,77277.07,0.2,0.0,0.0,0.0003]
[1777140423363,58.13,77276.33,0.2,0.0,0.0,0.0003]
[1777140428391,58.13,77276.16,0.2,0.0,0.0,0.0003]
[1777140433427,58.13,77276.57,0.2,0.0,0.0,0.0003]
[1777140440822,58.13,77277.93,0.2,0.0,0.0,0.0003]
[1777140447525,58.13,77276.03,0.2,0.0,0.0,0.0003]
[1777140459609,58.13,77272.55,0.2,0.0,0.0,0.00029]
[1777140464643,58.13,77268.05,0.2,0.0,0.0,0.00029]
[1777140471034,58.13,77268.35,0.2,0.0,0.0,0.00029]
[1777140481103,58.13,77269.24,0.2,0.0,0.0,0.00029]
[1777140486797,58.13,77266.2,0.2,0.0,0.0,0.00029]
[1777140491833,58.13,77273.69,0.2,0.0,0.0,0.00029]
[1777140496867,58.13,77275.64,0.2,0.0,0.0,0.00029]
[1777140505930,58.13,77276.38,0.2,0.0,0.0,0.00029]
[1777140511316,58.13,77278.37,0.2,0.0,0.0,0.00029]
[1777140517007,58.13,77278.73,0.2,0.0,0.0,0.00029]
[1777140522043,58.13,77278.71,0.2,0.0,0.0,0.00029]
[1777140531106,58.13,77279.14,0.2,0.0,0.0,0.00029]
[1777140536141,58.13,77279.33,0.2,0.0,0.0,0.00029]
[1777140541180,58.13,77279.57,0.2,0.0,0.0,0.00029]
[1777140547240,58.13,77279.47,0.2,0.0,0.0,0.00029]
[1777140554289,58.13,77280.54,0.2,0.0,0.0,0.00029]
[1777140560334,58.13,77281.32,0.2,0.0,0.0,0.00029]
[1777140566376,58.13,77281.62,0.2,0.0,0.0,0.00029]
[1777140571411,58.13,77282.06,0.2,0.0,0.0,0.00029]
[1777140576447,58.13,77281.79,0.2,0.0,0.0,0.00029]
[1777140581484,58.13,77281.5,0.2,0.0,0.0,0.00029]
[1777140586518,58.13,77281.2,0.2,0.0,0.0,0.00029]
[1777140591878,58.13,77281.55,0.2,0.0,0.0,0.00029]
[1777140601949,58.13,77280.9,0.2,0.0,0.0,0.00029]
[1777140607670,58.13,77275.22,0.2,0.0,0.0,0.00029]
[1777140613706,58.13,77268.66,0.2,0.0,0.0,0.00028]
[1777140619748,58.13,77267.37,0.2,0.0,0.0,0.00028]
[1777140627805,58.13,77266.84,0.2,0.0,0.0,0.00028]
[1777140633847,58.13,77266.28,0.2,0.0,0.0,0.00027]
[1777140638882,58.13,77265.68,0.2,0.0,0.0,0.00027]
[1777140643917,58.13,77264.26,0.2,0.0,0.0,0.00027]
[1777140648951,58.13,77264.01,0.2,0.0,0.0,0.00027]
[1777140654993,58.13,77263.26,0.2,0.0,0.0,0.00027]
[1777140660031,58.13,77263.02,0.2,0.0,0.0,0.00027]
[1777140666075,58.13,77269.93,0.2,0.0,0.0,0.00028]
[1777140672438,58.13,77274.44,0.2,0.0,0.0,0.00028]
[1777140678160,58.13,77276.67,0.2,0.0,0.0,0.00028]
[1777140682508,58.13,77292.29,0.2,0.0,0.0,0.00029]
[1777140688230,58.13,77293.67,0.2,0.0,0.0,0.0003]
[1777140693265,58.13,77292.79,0.2,0.0,0.0,0.00029]
[1777140698299,58.13,77291.38,0.2,0.0,0.0,0.00029]
[1777140703335,58.13,77292.85,0.2,0.0,0.0,0.00029]
[1777140708370,58.13,77293.98,0.2,0.0,0.0,0.00029]
[1777140714411,58.13,77295.69,0.2,0.0,0.0,0.00029]
[1777140719447,58.13,77298.13,0.2,0.0,0.0,0.00029]
[1777140724482,58.13,77299.88,0.2,0.0,0.0,0.0003]
[1777140729519,58.13,77300.02,0.2,0.0,0.0,0.0003]
[1777140737575,58.13,77300.1,0.2,0.0,0.0,0.0003]
[1777140743616,58.13,77300.77,0.2,0.0,0.0,0.0003]
[1777140748659,58.13,77300.56,0.2,0.0,0.0,0.0003]
[1777140754699,58.13,77301.17,0.2,0.0,0.0,0.00029]
[1777140759734,58.13,77301.28,0.2,0.0,0.0,0.00029]
[1777140765777,58.13,77300.88,0.2,0.0,0.0,0.00029]
[1777140770813,58.13,77301.39,0.2,0.0,0.0,0.00029]
[1777140778867,58.13,77301.63,0.2,0.0,0.0,0.00029]
[1777140787931,58.13,77302.08,0.2,0.0,0.0,0.00029]
[1777140793285,58.13,77306.54,0.2,0.0,0.0,0.0003]
[1777140799007,58.13,77306.18,0.2,0.0,0.0,0.0003]
[1777140804045,58.13,77309.23,0.2,0.0,0.0,0.0003]
[1777140809080,58.13,77308.77,0.2,0.0,0.0,0.0003]
[1777140813427,58.13,77303.84,0.2,0.0,0.0,0.00029]
[1777140819152,58.13,77301.68,0.2,0.0,0.0,0.00029]
[1777140825194,58.13,77298.23,0.2,0.0,0.0,0.00029]
[1777140830230,58.13,77292.9,0.2,0.0,0.0,0.00028]
[1777140835265,58.13,77286.66,0.2,0.0,0.0,0.00028]
[1777140840301,58.13,77282.48,0.2,0.0,0.0,0.00028]
[1777140847353,58.13,77279.28,0.2,0.0,0.0,0.00027]
[1777140853707,58.13,77283.49,0.2,0.0,0.0,0.00028]
[1777140859434,58.13,77284.37,0.2,0.0,0.0,0.00028]
[1777140864469,58.13,77293.13,0.2,0.0,0.0,0.00028]
[1777140869505,58.13,77294.68,0.2,0.0,0.0,0.00028]
[1777140874540,58.13,77295.12,0.2,0.0,0.0,0.00028]
[1777140879574,58.13,77296.16,0.2,0.0,0.0,0.00028]
[1777140884609,58.13,77296.59,0.2,0.0,0.0,0.00028]
[1777140889646,58.13,77297.05,0.2,0.0,0.0,0.00028]
[1777140894680,58.13,77297.51,0.2,0.0,0.0,0.00028]
[1777140899716,58.13,77297.48,0.2,0.0,0.0,0.00028]
[1777140905758,58.13,77297.09,0.2,0.0,0.0,0.00028]
[1777140914131,58.13,77299.15,0.2,0.0,0.0,0.00028]
[1777140924203,58.13,77299.15,0.2,0.0,0.0,0.00028]
[1777140934272,58.13,77298.97,0.2,0.0,0.0,0.00028]
[1777140943017,58.13,77298.75,0.2,0.0,0.0,0.00028]
[1777140950066,58.13,77298.72,0.2,0.0,0.0,0.00028]
[1777140960137,58.13,77298.6,0.2,0.0,0.0,0.00028]
[1777140971214,58.13,77298.41,0.2,0.0,0.0,0.00028]
[1777140984622,58.13,77299.7,0.2,0.0,0.0,0.00028]
[1777140991355,58.13,77299.52,0.2,0.0,0.0,0.00028]
[1777140996390,58.13,77298.53,0.2,0.0,0.0,0.00028]
[1777141001424,58.13,77298.84,0.2,0.0,0.0,0.00028]
[1777141006460,58.13,77303.82,0.2,0.0,0.0,0.00028]
[1777141012502,58.13,77305.21,0.2,0.0,0.0,0.00028]
[1777141017537,58.13,77306.05,0.2,0.0,0.0,0.00028]
[1777141022572,58.13,77300.08,0.2,0.0,0.0,0.00028]
[1777141027606,58.13,77299.64,0.2,0.0,0.0,0.00028]
[1777141032641,58.13,77299.29,0.2,0.0,0.0,0.00028]
[1777141038684,58.13,77298.96,0.2,0.0,0.0,0.00028]
[1777141043719,58.13,77299.25,0.2,0.0,0.0,0.00028]
[1777141049761,58.13,77299.49,0.2,0.0,0.0,0.00028]
[1777141054796,58.13,77300.42,0.2,0.0,0.0,0.00027]
[1777141063858,58.13,77300.34,0.2,0.0,0.0,0.00027]
[1777141072922,58.13,77300.47,0.2,0.0,0.0,0.00027]
[1777141078963,58.13,77298.89,0.2,0.0,0.0,0.00027]
[1777141085331,58.13,77299.05,0.2,0.0,0.0,0.00027]
[1777141091048,58.13,77298.67,0.2,0.0,0.0,0.00027]
[1777141099105,58.13,77298.2,0.2,0.0,0.0,0.00027]
[1777141104144,58.13,77298.54,0.2,0.0,0.0,0.00027]
[1777141109175,58.13,77298.43,0.2,0.0,0.0,0.00027]
[1777141114213,58.13,77298.07,0.2,0.0,0.0,0.00027]
[1777141119249,58.13,77297.68,0.2,0.0,0.0,0.00027]
[1777141124284,58.13,77298.02,0.2,0.0,0.0,0.00027]
[1777141129318,58.13,77297.49,0.2,0.0,0.0,0.00027]
[1777141134355,58.13,77296.94,0.2,0.0,0.0,0.00027]
[1777141139389,58.13,77296.44,0.2,0.0,0.0,0.00027]
[1777141145752,58.13,77296.92,0.2,0.0,0.0,0.00027]
[1777141151474,58.13,77296.66,0.2,0.0,0.0,0.00027]
[1777141156508,58.13,77296.74,0.2,0.0,0.0,0.00027]
[1777141161544,58.13,77297.73,0.2,0.0,0.0,0.00027]
[1777141168592,58.13,77297.36,0.2,0.0,0.0,0.00027]
[1777141173627,58.13,77298.51,0.2,0.0,0.0,0.00026]
[1777141178662,58.13,77298.78,0.2,0.0,0.0,0.00026]
[1777141184705,58.13,77299.0,0.2,0.0,0.0,0.00026]
[1777141189740,58.13,77299.18,0.2,0.0,0.0,0.00026]
[1777141196105,58.13,77299.59,0.2,0.0,0.0,0.00027]
[1777141201824,58.13,77300.12,0.2,0.0,0.0,0.00027]
[1777141206859,58.13,77300.35,0.2,0.0,0.0,0.00027]
[1777141211902,58.13,77300.39,0.2,0.0,0.0,0.00027]
[1777141216929,58.13,77300.22,0.2,0.0,0.0,0.00027]
[1777141222971,58.13,77300.35,0.2,0.0,0.0,0.00027]
[1777141228008,58.13,77300.37,0.2,0.0,0.0,0.00027]
[1777141234049,58.13,77300.33,0.2,0.0,0.0,0.00026]
[1777141239089,58.13,77300.56,0.2,0.0,0.0,0.00026]
[1777141246465,58.13,77300.65,0.2,0.0,0.0,0.00026]
[1777141256534,58.13,77300.57,0.2,0.0,0.0,0.00026]
[1777141262254,58.13,77300.74,0.2,0.0,0.0,0.00026]
[1777141264267,58.13,77286.98,0.2,0.0,0.0,0.00025]
[1777141266604,58.13,77277.23,0.2,0.0,0.0,0.00025]
[1777141273331,58.13,77274.11,0.2,0.0,0.0,0.00024]
[1777141278366,58.13,77267.71,0.2,0.0,0.0,0.00024]
[1777141283401,58.13,77271.43,0.2,0.0,0.0,0.00024]
[1777141288436,58.13,77276.77,0.2,0.0,0.0,0.00025]
[1777141293471,58.13,77284.11,0.2,0.0,0.0,0.00025]
[1777141298506,58.13,77284.93,0.2,0.0,0.0,0.00025]
[1777141303542,58.13,77289.41,0.2,0.0,0.0,0.00025]
[1777141309582,58.13,77290.3,0.2,0.0,0.0,0.00025]
[1777141316956,58.13,77293.72,0.2,0.0,0.0,0.00025]
[1777141327032,58.13,77294.35,0.2,0.0,0.0,0.00025]
[1777141332745,58.13,77300.05,0.2,0.0,0.0,0.00026]
[1777141337779,58.13,77304.47,0.2,0.0,0.0,0.00026]
[1777141342814,58.13,77304.49,0.2,0.0,0.0,0.00026]
[1777141347849,58.13,77304.42,0.2,0.0,0.0,0.00026]
[1777141352884,58.13,77297.68,0.2,0.0,0.0,0.00025]
[1777141358933,58.13,77296.94,0.2,0.0,0.0,0.00025]
[1777141364974,58.13,77297.42,0.2,0.0,0.0,0.00025]
[1777141370010,58.13,77299.14,0.2,0.0,0.0,0.00025]
[1777141377383,58.13,77299.31,0.2,0.0,0.0,0.00025]
[1777141388135,58.13,77299.61,0.2,0.0,0.0,0.00025]
[1777141393171,58.13,77299.68,0.2,0.0,0.0,0.00025]
[1777141398206,58.13,77304.36,0.2,0.0,0.0,0.00026]
[1777141406266,58.13,77304.62,0.2,0.0,0.0,0.00026]
[1777141414322,58.13,77304.67,0.2,0.0,0.0,0.00025]
[1777141422378,58.13,77304.76,0.2,0.0,0.0,0.00025]
[1777141427734,58.13,77305.17,0.2,0.0,0.0,0.00025]
[1777141437814,58.13,77305.0,0.2,0.0,0.0,0.00025]
[1777141443526,58.13,77304.83,0.2,0.0,0.0,0.00025]
[1777141450574,58.13,77304.93,0.2,0.0,0.0,0.00025]
[1777141455610,58.13,77308.5,0.2,0.0,0.0,0.00026]
[1777141460644,58.13,77311.3,0.2,0.0,0.0,0.00026]
[1777141468024,58.13,77312.69,0.2,0.0,0.0,0.00026]
[1777141472730,58.13,77307.71,0.2,0.0,0.0,0.00025]
[1777141474743,58.13,77298.09,0.2,0.0,0.0,0.00025]
[1777141478095,58.13,77284.26,0.2,0.0,0.0,0.00024]
[1777141483807,58.13,77284.91,0.2,0.0,0.0,0.00024]
[1777141488842,58.13,77283.17,0.2,0.0,0.0,0.00024]
[1777141493878,58.13,77289.36,0.2,0.0,0.0,0.00024]
[1777141500927,58.13,77292.79,0.2,0.0,0.0,0.00024]
[1777141508306,58.13,77293.71,0.2,0.0,0.0,0.00024]
[1777141514018,58.13,77297.4,0.2,0.0,0.0,0.00025]
[1777141519053,58.13,77304.31,0.2,0.0,0.0,0.00025]
[1777141524088,58.13,77303.93,0.2,0.0,0.0,0.00025]
[1777141529123,58.13,77305.59,0.2,0.0,0.0,0.00025]
[1777141534157,58.13,77305.46,0.2,0.0,0.0,0.00025]
[1777141542214,58.13,77306.13,0.2,0.0,0.0,0.00025]
[1777141547249,58.13,77307.03,0.2,0.0,0.0,0.00025]
[1777141552284,58.13,77306.73,0.2,0.0,0.0,0.00025]
[1777141558325,58.13,77307.25,0.2,0.0,0.0,0.00025]
[1777141563361,58.13,77307.15,0.2,0.0,0.0,0.00025]
[1777141569404,58.13,77307.53,0.2,0.0,0.0,0.00025]
[1777141574439,58.13,77307.89,0.2,0.0,0.0,0.00025]
[1777141581487,58.13,77308.28,0.2,0.0,0.0,0.00025]
[1777141586522,58.13,77308.83,0.2,0.0,0.0,0.00025]
[1777141591557,58.13,77310.33,0.2,0.0,0.0,0.00025]
[1777141596592,58.13,77310.0,0.2,0.0,0.0,0.00025]
[1777141603640,58.13,77310.04,0.2,0.0,0.0,0.00025]
[1777141609007,58.13,77310.56,0.2,0.0,0.0,0.00025]
[1777141615725,58.13,77310.3,0.2,0.0,0.0,0.00025]
[1777141620760,58.13,77310.37,0.2,0.0,0.0,0.00025]
[1777141625797,58.13,77310.7,0.2,0.0,0.0,0.00025]
[1777141630831,58.13,77310.3,0.2,0.0,0.0,0.00025]
[1777141639221,58.13,77309.65,0.2,0.0,0.0,0.00025]
[1777141644933,58.13,77309.51,0.2,0.0,0.0,0.00025]
[1777141649965,58.13,77312.64,0.2,0.0,0.0,0.00025]
[1777141655001,58.13,77312.36,0.2,0.0,0.0,0.00025]
[1777141660037,58.13,77312.62,0.2,0.0,0.0,0.00025]
[1777141665073,58.13,77312.95,0.2,0.0,0.0,0.00025]
[1777141671115,58.13,77314.27,0.2,0.0,0.0,0.00025]
[1777141677156,58.13,77314.09,0.2,0.0,0.0,0.00025]
[1777141682192,58.13,77313.84,0.2,0.0,0.0,0.00025]
[1777141687226,58.13,77314.71,0.2,0.0,0.0,0.00025]
[1777141692262,58.13,77313.48,0.2,0.0,0.0,0.00025]
[1777141699311,58.13,77312.7,0.2,0.0,0.0,0.00025]
[1777141705355,58.13,77312.56,0.2,0.0,0.0,0.00025]
[1777141710393,58.13,77313.32,0.2,0.0,0.0,0.00025]
[1777141717442,58.13,77310.73,0.2,0.0,0.0,0.00024]
[1777141724491,58.13,77311.24,0.2,0.0,0.0,0.00024]
[1777141729526,58.13,77312.69,0.2,0.0,0.0,0.00024]
[1777141734561,58.13,77318.46,0.2,0.0,0.0,0.00025]
[1777141739595,58.13,77314.11,0.2,0.0,0.0,0.00024]
[1777141744631,58.13,77313.74,0.2,0.0,0.0,0.00024]
[1777141749665,58.13,77313.51,0.2,0.0,0.0,0.00024]
[1777141754700,58.13,77313.11,0.2,0.0,0.0,0.00024]
[1777141760062,58.13,77313.17,0.2,0.0,0.0,0.00024]
[1777141765778,58.13,77314.54,0.2,0.0,0.0,0.00024]
[1777141773834,58.13,77314.94,0.2,0.0,0.0,0.00024]
[1777141778869,58.13,77322.42,0.2,0.0,0.0,0.00025]
[1777141783903,58.13,77324.74,0.2,0.0,0.0,0.00025]
[1777141788939,58.13,77324.89,0.2,0.0,0.0,0.00025]
[1777141794981,58.13,77326.19,0.2,0.0,0.0,0.00025]
[1777141800342,58.13,77325.73,0.2,0.0,0.0,0.00025]
[1777141806059,58.13,77327.32,0.2,0.0,0.0,0.00025]
[1777141811095,58.13,77330.7,0.2,0.0,0.0,0.00025]
[1777141817136,58.13,77335.41,0.2,0.0,0.0,0.00025]
[1777141828214,58.13,77335.81,0.2,0.0,0.0,0.00025]
[1777141834256,58.13,77333.54,0.2,0.0,0.0,0.00025]
[1777141840622,58.13,77334.91,0.2,0.0,0.0,0.00025]
[1777141846341,58.13,77336.24,0.2,0.0,0.0,0.00025]
[1777141851391,58.13,77344.03,0.2,0.0,0.0,0.00026]
[1777141856409,58.13,77346.77,0.2,0.0,0.0,0.00026]
[1777141860763,58.13,77357.51,0.2,0.0,0.0,0.00027]
[1777141863459,58.13,77348.39,0.2,0.0,0.0,0.00026]
[1777141868499,58.13,77346.52,0.2,0.0,0.0,0.00026]
[1777141873532,58.13,77347.06,0.2,0.0,0.0,0.00026]
[1777141878567,58.13,77346.45,0.2,0.0,0.0,0.00026]
[1777141883602,58.13,77346.26,0.2,0.0,0.0,0.00026]
[1777141888638,58.13,77346.48,0.2,0.0,0.0,0.00026]
[1777141893673,58.13,77347.12,0.2,0.0,0.0,0.00025]
[1777141898708,58.13,77347.05,0.2,0.0,0.0,0.00025]
[1777141903744,58.13,77346.78,0.2,0.0,0.0,0.00025]
[1777141905757,58.13,77372.51,0.2,0.0,0.0,0.00027]
[1777141906768,58.13,77381.52,0.2,0.0,0.0,0.00028]
[1777141911799,58.13,77379.9,0.2,0.0,0.0,0.00028]
[1777141917841,58.13,77374.1,0.2,0.0,0.0,0.00027]
[1777141922876,58.13,77374.83,0.2,0.0,0.0,0.00027]
[1777141927913,58.13,77382.41,0.2,0.0,0.0,0.00028]
[1777141932946,58.13,77382.41,0.2,0.0,0.0,0.00028]
[1777141937982,58.13,77380.62,0.2,0.0,0.0,0.00028]
[1777141943016,58.13,77375.81,0.2,0.0,0.0,0.00027]
[1777141948052,58.13,77373.53,0.2,0.0,0.0,0.00027]
[1777141953087,58.13,77373.65,0.2,0.0,0.0,0.00027]
[1777141958122,58.13,77374.27,0.2,0.0,0.0,0.00027]
[1777141963158,58.13,77373.86,0.2,0.0,0.0,0.00027]
[1777141968193,58.13,77374.14,0.2,0.0,0.0,0.00027]
[1777141973227,58.13,77377.88,0.2,0.0,0.0,0.00027]
[1777141978263,58.13,77377.81,0.2,0.0,0.0,0.00027]
[1777141988333,58.13,77377.2,0.2,0.0,0.0,0.00027]
[1777141993368,58.13,77373.67,0.2,0.0,0.0,0.00027]
[1777141998403,58.13,77375.26,0.2,0.0,0.0,0.00027]
[1777142005451,58.13,77375.62,0.2,0.0,0.0,0.00027]
[1777142011815,58.13,77376.2,0.2,0.0,0.0,0.00027]
[1777142019550,58.13,77375.81,0.2,0.0,0.0,0.00027]
[1777142026599,58.13,77375.86,0.2,0.0,0.0,0.00027]
[1777142032641,58.13,77376.21,0.2,0.0,0.0,0.00027]
[1777142037677,58.13,77374.44,0.2,0.0,0.0,0.00027]
[1777142042711,58.13,77374.1,0.2,0.0,0.0,0.00027]
[1777142047746,58.13,77374.25,0.2,0.0,0.0,0.00027]
[1777142052781,58.13,77373.97,0.2,0.0,0.0,0.00027]
[1777142057817,58.13,77368.03,0.2,0.0,0.0,0.00026]
[1777142062851,58.13,77367.08,0.2,0.0,0.0,0.00026]
[1777142068892,58.13,77366.66,0.2,0.0,0.0,0.00026]
[1777142075941,58.13,77366.75,0.2,0.0,0.0,0.00026]
[1777142080977,58.13,77366.77,0.2,0.0,0.0,0.00026]
[1777142086011,58.13,77370.29,0.2,0.0,0.0,0.00026]
[1777142091047,58.13,77369.24,0.2,0.0,0.0,0.00026]
[1777142097088,58.13,77368.41,0.2,0.0,0.0,0.00026]
[1777142102454,58.13,77371.24,0.2,0.0,0.0,0.00026]
[1777142110181,58.13,77370.94,0.2,0.0,0.0,0.00026]
[1777142117228,58.13,77371.43,0.2,0.0,0.0,0.00026]
[1777142122594,58.13,77369.36,0.2,0.0,0.0,0.00026]
[1777142128310,58.13,77370.5,0.2,0.0,0.0,0.00026]
[1777142133342,58.13,77370.41,0.2,0.0,0.0,0.00026]
[1777142138377,58.13,77369.98,0.2,0.0,0.0,0.00026]
[1777142144419,58.13,77369.69,0.2,0.0,0.0,0.00026]
[1777142152804,58.13,77369.6,0.2,0.0,0.0,0.00026]
[1777142158518,58.13,77374.84,0.2,0.0,0.0,0.00026]
[1777142168586,58.13,77376.16,0.2,0.0,0.0,0.00026]
[1777142174630,58.13,77378.61,0.2,0.0,0.0,0.00026]
[1777142179665,58.13,77379.78,0.2,0.0,0.0,0.00026]
[1777142184701,58.13,77381.48,0.2,0.0,0.0,0.00026]
[1777142191750,58.13,77382.58,0.2,0.0,0.0,0.00026]
[1777142196785,58.13,77385.79,0.2,0.0,0.0,0.00026]
[1777142203836,58.13,77388.85,0.2,0.0,0.0,0.00026]
[1777142208869,58.13,77392.09,0.2,0.0,0.0,0.00027]
[1777142213904,58.13,77398.95,0.2,0.0,0.0,0.00027]
[1777142218940,58.13,77400.24,0.2,0.0,0.0,0.00027]
[1777142223987,58.13,77400.19,0.2,0.0,0.0,0.00027]
[1777142225990,58.13,77390.3,0.2,0.0,0.0,0.00027]
[1777142231026,58.13,77389.17,0.2,0.0,0.0,0.00027]
[1777142236061,58.13,77385.32,0.2,0.0,0.0,0.00026]
[1777142243109,58.13,77384.09,0.2,0.0,0.0,0.00026]
[1777142248144,58.13,77383.89,0.2,0.0,0.0,0.00026]
[1777142253507,58.13,77383.73,0.2,0.0,0.0,0.00026]
[1777142259222,58.13,77383.45,0.2,0.0,0.0,0.00026]
[1777142264256,58.13,77378.88,0.2,0.0,0.0,0.00025]
[1777142269291,58.13,77378.67,0.2,0.0,0.0,0.00025]
[1777142274330,58.13,77370.16,0.2,0.0,0.0,0.00025]
[1777142279365,58.13,77365.33,0.2,0.0,0.0,0.00025]
[1777142286415,58.13,77365.71,0.2,0.0,0.0,0.00025]
[1777142293788,58.13,77369.67,0.2,0.0,0.0,0.00025]
[1777142299505,58.13,77370.45,0.2,0.0,0.0,0.00025]
[1777142304540,58.13,77370.58,0.2,0.0,0.0,0.00025]
[1777142309575,58.13,77369.75,0.2,0.0,0.0,0.00025]
[1777142314610,58.13,77369.32,0.2,0.0,0.0,0.00024]
[1777142319644,58.13,77369.81,0.2,0.0,0.0,0.00024]
[1777142329714,58.13,77369.84,0.2,0.0,0.0,0.00024]
[1777142334751,58.13,77369.6,0.2,0.0,0.0,0.00024]
[1777142340796,58.13,77369.6,0.2,0.0,0.0,0.00024]
[1777142345828,58.13,77369.58,0.2,0.0,0.0,0.00024]
[1777142350863,58.13,77368.08,0.2,0.0,0.0,0.00024]
[1777142356906,58.13,77365.26,0.2,0.0,0.0,0.00024]
[1777142361940,58.13,77366.34,0.2,0.0,0.0,0.00024]
[1777142366975,58.13,77366.48,0.2,0.0,0.0,0.00024]
[1777142372011,58.13,77365.04,0.2,0.0,0.0,0.00024]
[1777142378051,58.13,77366.06,0.2,0.0,0.0,0.00024]
[1777142383086,58.13,77365.82,0.2,0.0,0.0,0.00024]
[1777142388121,58.13,77365.15,0.2,0.0,0.0,0.00024]
[1777142393158,58.13,77362.72,0.2,0.0,0.0,0.00024]
[1777142398192,58.13,77362.14,0.2,0.0,0.0,0.00024]
[1777142404563,58.13,77363.22,0.2,0.0,0.0,0.00024]
[1777142410305,58.13,77363.96,0.2,0.0,0.0,0.00024]
[1777142415339,58.13,77364.64,0.2,0.0,0.0,0.00024]
[1777142424702,58.13,77366.99,0.2,0.0,0.0,0.00024]
[1777142431451,58.13,77366.67,0.2,0.0,0.0,0.00024]
[1777142441518,58.13,77366.58,0.2,0.0,0.0,0.00024]
[1777142451588,58.13,77366.4,0.2,0.0,0.0,0.00024]
[1777142458639,58.13,77366.29,0.2,0.0,0.0,0.00024]
[1777142463675,58.13,77368.61,0.2,0.0,0.0,0.00024]
[1777142468709,58.13,77362.26,0.2,0.0,0.0,0.00023]
[1777142475069,58.13,77360.32,0.2,0.0,0.0,0.00023]
[1777142480794,58.13,77360.49,0.2,0.0,0.0,0.00023]
[1777142486837,58.13,77360.22,0.2,0.0,0.0,0.00023]
[1777142491871,58.13,77361.37,0.2,0.0,0.0,0.00023]
[1777142496906,58.13,77359.38,0.2,0.0,0.0,0.00023]
[1777142502985,58.13,77360.33,0.2,0.0,0.0,0.00023]
[1777142508020,58.13,77360.74,0.2,0.0,0.0,0.00023]
[1777142514063,58.13,77360.96,0.2,0.0,0.0,0.00023]
[1777142519096,58.13,77362.53,0.2,0.0,0.0,0.00023]
[1777142524144,58.13,77362.78,0.2,0.0,0.0,0.00023]
[1777142529179,58.13,77363.13,0.2,0.0,0.0,0.00023]
[1777142534214,58.13,77363.61,0.2,0.0,0.0,0.00023]
[1777142539249,58.13,77363.77,0.2,0.0,0.0,0.00023]
[1777142545292,58.13,77364.1,0.2,0.0,0.0,0.00023]
[1777142551332,58.13,77364.82,0.2,0.0,0.0,0.00023]
[1777142558382,58.13,77364.8,0.2,0.0,0.0,0.00023]
[1777142563417,58.13,77365.13,0.2,0.0,0.0,0.00023]
[1777142568452,58.13,77363.07,0.2,0.0,0.0,0.00023]
[1777142573487,58.13,77356.81,0.2,0.0,0.0,0.00022]
[1777142579529,58.13,77356.91,0.2,0.0,0.0,0.00022]
[1777142584565,58.13,77355.9,0.2,0.0,0.0,0.00022]
[1777142589600,58.13,77351.15,0.2,0.0,0.0,0.00022]
[1777142594635,58.13,77349.76,0.2,0.0,0.0,0.00022]
[1777142603712,58.13,77349.87,0.2,0.0,0.0,0.00022]
[1777142608747,58.13,77349.4,0.2,0.0,0.0,0.00022]
[1777142616050,58.13,77348.45,0.2,0.0,0.0,0.00022]
[1777142624859,58.13,77348.31,0.2,0.0,0.0,0.00022]
[1777142629896,58.13,77347.78,0.2,0.0,0.0,0.00021]
[1777142636191,58.13,77347.16,0.2,0.0,0.0,0.00021]
[1777142641980,58.13,77346.49,0.2,0.0,0.0,0.00021]
[1777142650036,58.13,77346.3,0.2,0.0,0.0,0.00021]
[1777142656331,58.13,77345.66,0.2,0.0,0.0,0.00021]
[1777142665141,58.13,77345.35,0.2,0.0,0.0,0.00021]
[1777142670177,58.13,77343.59,0.2,0.0,0.0,0.00021]
[1777142676472,58.13,77341.92,0.2,0.0,0.0,0.00021]
[1777142682259,58.13,77342.36,0.2,0.0,0.0,0.00021]
[1777142686542,58.13,77333.53,0.2,0.0,0.0,0.0002]
[1777142692330,58.13,77331.9,0.2,0.0,0.0,0.0002]
[1777142697365,58.13,77325.35,0.2,0.0,0.0,0.0002]
[1777142702399,58.13,77320.39,0.2,0.0,0.0,0.0002]
[1777142707434,58.13,77319.4,0.2,0.0,0.0,0.0002]
[1777142711463,58.13,77328.86,0.2,0.0,0.0,0.0002]
[1777142717505,58.13,77332.0,0.2,0.0,0.0,0.0002]
[1777142722540,58.13,77338.11,0.2,0.0,0.0,0.00021]
[1777142727575,58.13,77344.79,0.2,0.0,0.0,0.00021]
[1777142732610,58.13,77350.88,0.2,0.0,0.0,0.00021]
[1777142737644,58.13,77355.02,0.2,0.0,0.0,0.00021]
[1777142742681,58.13,77358.72,0.2,0.0,0.0,0.00021]
[1777142747714,58.13,77360.71,0.2,0.0,0.0,0.00022]
[1777142752750,58.13,77361.61,0.2,0.0,0.0,0.00022]
[1777142757790,58.13,77367.31,0.2,0.0,0.0,0.00022]
[1777142762826,58.13,77368.78,0.2,0.0,0.0,0.00022]
[1777142767860,58.13,77369.97,0.2,0.0,0.0,0.00022]
[1777142772895,58.13,77371.17,0.2,0.0,0.0,0.00022]
[1777142777930,58.13,77368.97,0.2,0.0,0.0,0.00022]
[1777142781958,58.13,77357.96,0.2,0.0,0.0,0.00021]
[1777142787243,58.13,77357.75,0.2,0.0,0.0,0.00021]
[1777142794042,58.13,77356.86,0.2,0.0,0.0,0.00021]
[1777142800090,58.13,77356.8,0.2,0.0,0.0,0.00021]
[1777142807383,58.13,77356.01,0.2,0.0,0.0,0.00021]
[1777142813181,58.13,77354.82,0.2,0.0,0.0,0.00021]
[1777142818216,58.13,77354.66,0.2,0.0,0.0,0.00021]
[1777142823251,58.13,77352.68,0.2,0.0,0.0,0.00021]
[1777142832314,58.13,77352.79,0.2,0.0,0.0,0.00021]
[1777142837592,58.13,77352.37,0.2,0.0,0.0,0.00021]
[1777142843392,58.13,77349.07,0.2,0.0,0.0,0.00021]
[1777142848427,58.13,77349.75,0.2,0.0,0.0,0.00021]
[1777142853462,58.13,77349.46,0.2,0.0,0.0,0.0002]
[1777142860510,58.13,77349.67,0.2,0.0,0.0,0.0002]
[1777142866553,58.13,77350.21,0.2,0.0,0.0,0.0002]
[1777142871587,58.13,77350.85,0.2,0.0,0.0,0.0002]
[1777142876622,58.13,77351.64,0.2,0.0,0.0,0.0002]
[1777142881658,58.13,77351.25,0.2,0.0,0.0,0.0002]
[1777142886692,58.13,77351.88,0.2,0.0,0.0,0.0002]
[1777142891728,58.13,77351.47,0.2,0.0,0.0,0.0002]
[1777142898016,58.13,77351.8,0.2,0.0,0.0,0.0002]
[1777142905830,58.13,77352.52,0.2,0.0,0.0,0.00021]
[1777142910864,58.13,77353.79,0.2,0.0,0.0,0.00021]
[1777142916907,58.13,77353.24,0.2,0.0,0.0,0.0002]
[1777142921942,58.13,77353.31,0.2,0.0,0.0,0.0002]
[1777142928227,58.13,77353.31,0.2,0.0,0.0,0.0002]
[1777142934027,58.13,77353.41,0.2,0.0,0.0,0.0002]
[1777142939061,58.13,77356.5,0.2,0.0,0.0,0.0002]
[1777142944097,58.13,77360.42,0.2,0.0,0.0,0.00021]
[1777142949132,58.13,77359.9,0.2,0.0,0.0,0.00021]
[1777142954173,58.13,77364.22,0.2,0.0,0.0,0.00021]
[1777142959201,58.13,77365.2,0.2,0.0,0.0,0.00021]
[1777142964237,58.13,77365.33,0.2,0.0,0.0,0.00021]
[1777142969275,58.13,77364.46,0.2,0.0,0.0,0.00021]
[1777142978583,58.13,77363.9,0.2,0.0,0.0,0.00021]
[1777142983370,58.13,77352.06,0.2,0.0,0.0,0.0002]
[1777142988653,58.13,77330.49,0.2,0.0,0.0,0.00019]
[1777142995454,58.13,77329.8,0.2,0.0,0.0,0.00019]
[1777143000489,58.13,77322.24,0.2,0.0,0.0,0.00018]
[1777143005525,58.13,77320.5,0.2,0.0,0.0,0.00018]
[1777143018864,58.13,77330.4,0.2,0.0,0.0,0.00019]
[1777143028934,58.13,77331.57,0.2,0.0,0.0,0.00019]
[1777143039006,58.13,77331.7,0.2,0.0,0.0,0.00019]
[1777143049076,58.13,77331.93,0.2,0.0,0.0,0.00019]
[1777143055897,58.13,77331.11,0.2,0.0,0.0,0.00019]
[1777143060932,58.13,77330.6,0.2,0.0,0.0,0.00019]
[1777143069216,58.13,77329.74,0.2,0.0,0.0,0.00018]
[1777143079286,58.13,77328.47,0.2,0.0,0.0,0.00018]
[1777143087117,58.13,77327.28,0.2,0.0,0.0,0.00018]
[1777143091144,58.13,77319.7,0.2,0.0,0.0,0.00018]
[1777143096182,58.13,77315.62,0.2,0.0,0.0,0.00018]
[1777143105241,58.13,77316.9,0.2,0.0,0.0,0.00018]
[1777143112291,58.13,77317.39,0.2,0.0,0.0,0.00018]
[1777143117325,58.13,77316.67,0.2,0.0,0.0,0.00018]
[1777143122361,58.13,77315.97,0.2,0.0,0.0,0.00018]
[1777143129639,58.13,77315.37,0.2,0.0,0.0,0.00018]
[1777143135452,58.13,77318.25,0.2,0.0,0.0,0.00018]
[1777143140487,58.13,77318.95,0.2,0.0,0.0,0.00018]
[1777143149779,58.13,77319.96,0.2,0.0,0.0,0.00018]
[1777143155595,58.13,77324.97,0.2,0.0,0.0,0.00018]
[1777143160627,58.13,77326.13,0.2,0.0,0.0,0.00018]
[1777143166669,58.13,77326.29,0.2,0.0,0.0,0.00018]
[1777143173718,58.13,77327.01,0.2,0.0,0.0,0.00018]
[1777143180013,58.13,77328.23,0.2,0.0,0.0,0.00018]
[1777143188824,58.13,77329.83,0.2,0.0,0.0,0.00018]
[1777143200143,58.13,77331.52,0.2,0.0,0.0,0.00018]
[1777143206950,58.13,77331.98,0.2,0.0,0.0,0.00018]
[1777143211986,58.13,77332.39,0.2,0.0,0.0,0.00018]
[1777143217022,58.13,77340.25,0.2,0.0,0.0,0.00018]
[1777143222057,58.13,77340.08,0.2,0.0,0.0,0.00018]
[1777143230376,58.13,77341.8,0.2,0.0,0.0,0.00018]
[1777143236155,58.13,77343.61,0.2,0.0,0.0,0.00018]
[1777143241190,58.13,77342.44,0.2,0.0,0.0,0.00018]
[1777143249246,58.13,77339.92,0.2,0.0,0.0,0.00018]
[1777143255288,58.13,77336.21,0.2,0.0,0.0,0.00018]
[1777143260588,58.13,77332.54,0.2,0.0,0.0,0.00018]
[1777143268380,58.13,77333.56,0.2,0.0,0.0,0.00018]
[1777143275427,58.13,77334.7,0.2,0.0,0.0,0.00018]
[1777143280727,58.13,77325.16,0.2,0.0,0.0,0.00017]
[1777143286505,58.13,77324.14,0.2,0.0,0.0,0.00017]
[1777143291544,58.13,77327.01,0.2,0.0,0.0,0.00017]
[1777143294565,58.13,77313.72,0.2,0.0,0.0,0.00017]
[1777143300876,58.13,77307.54,0.2,0.0,0.0,0.00016]
[1777143306649,58.13,77314.43,0.2,0.0,0.0,0.00017]
[1777143311686,58.13,77313.07,0.2,0.0,0.0,0.00017]
[1777143316720,58.13,77308.59,0.2,0.0,0.0,0.00016]
[1777143321753,58.13,77312.05,0.2,0.0,0.0,0.00017]
[1777143327798,58.13,77314.77,0.2,0.0,0.0,0.00017]
[1777143335853,58.13,77316.81,0.2,0.0,0.0,0.00017]
[1777143341156,58.13,77317.76,0.2,0.0,0.0,0.00017]
[1777143346932,58.13,77315.85,0.2,0.0,0.0,0.00017]
[1777143351966,58.13,77316.53,0.2,0.0,0.0,0.00017]
[1777143361296,58.13,77316.23,0.2,0.0,0.0,0.00017]
[1777143368078,58.13,77317.59,0.2,0.0,0.0,0.00017]
[1777143376134,58.13,77318.56,0.2,0.0,0.0,0.00017]
[1777143381169,58.13,77327.61,0.2,0.0,0.0,0.00017]
[1777143386204,58.13,77328.95,0.2,0.0,0.0,0.00017]
[1777143391506,58.13,77329.17,0.2,0.0,0.0,0.00017]
[1777143399294,58.13,77329.17,0.2,0.0,0.0,0.00017]
[1777143404329,58.13,77330.17,0.2,0.0,0.0,0.00017]
[1777143412387,58.13,77330.02,0.2,0.0,0.0,0.00017]
[1777143417421,58.13,77329.96,0.2,0.0,0.0,0.00017]
[1777143428495,58.13,77330.38,0.2,0.0,0.0,0.00017]
[1777143433533,58.13,77332.23,0.2,0.0,0.0,0.00017]
[1777143438567,58.13,77333.44,0.2,0.0,0.0,0.00017]
[1777143443602,58.13,77331.51,0.2,0.0,0.0,0.00017]
[1777143448643,58.13,77332.59,0.2,0.0,0.0,0.00017]
[1777143453677,58.13,77334.58,0.2,0.0,0.0,0.00017]
[1777143458713,58.13,77334.75,0.2,0.0,0.0,0.00017]
[1777143463748,58.13,77328.91,0.2,0.0,0.0,0.00017]
[1777143470796,58.13,77329.6,0.2,0.0,0.0,0.00017]
[1777143475832,58.13,77331.44,0.2,0.0,0.0,0.00017]
[1777143480866,58.13,77332.89,0.2,0.0,0.0,0.00017]
[1777143485906,58.13,77332.92,0.2,0.0,0.0,0.00017]
[1777143490938,58.13,77326.58,0.2,0.0,0.0,0.00017]
[1777143495972,58.13,77325.5,0.2,0.0,0.0,0.00016]
[1777143501007,58.13,77325.08,0.2,0.0,0.0,0.00016]
[1777143507050,58.13,77328.15,0.2,0.0,0.0,0.00017]
[1777143512347,58.13,77327.59,0.2,0.0,0.0,0.00016]
[1777143518140,58.13,77326.86,0.2,0.0,0.0,0.00016]
[1777143525188,58.13,77324.44,0.2,0.0,0.0,0.00016]
[1777143532488,58.13,77321.25,0.2,0.0,0.0,0.00016]
[1777143538298,58.13,77324.69,0.2,0.0,0.0,0.00016]
[1777143546354,58.13,77325.59,0.2,0.0,0.0,0.00016]
[1777143551390,58.13,77328.29,0.2,0.0,0.0,0.00016]
[1777143556425,58.13,77326.21,0.2,0.0,0.0,0.00016]
[1777143561459,58.13,77323.56,0.2,0.0,0.0,0.00016]
[1777143567507,58.13,77322.05,0.2,0.0,0.0,0.00016]
[1777143572537,58.13,77330.92,0.2,0.0,0.0,0.00016]
[1777143578578,58.13,77335.37,0.2,0.0,0.0,0.00016]
[1777143585628,58.13,77335.65,0.2,0.0,0.0,0.00016]
[1777143591671,58.13,77334.41,0.2,0.0,0.0,0.00016]
[1777143596707,58.13,77313.77,0.2,0.0,0.0,0.00015]
[1777143598728,58.13,77300.33,0.2,0.0,0.0,0.00015]
[1777143603758,58.13,77303.28,0.2,0.0,0.0,0.00015]
[1777143607786,58.13,77292.73,0.2,0.0,0.0,0.00015]
[1777143613051,58.13,77305.28,0.2,0.0,0.0,0.00015]
[1777143618869,58.13,77310.61,0.2,0.0,0.0,0.00015]
[1777143624910,58.13,77313.94,0.2,0.0,0.0,0.00015]
[1777143629944,58.13,77317.7,0.2,0.0,0.0,0.00016]
[1777143635987,58.13,77319.57,0.2,0.0,0.0,0.00015]
[1777143643262,58.13,77323.1,0.2,0.0,0.0,0.00016]
[1777143649077,58.13,77322.02,0.2,0.0,0.0,0.00016]
[1777143654112,58.13,77322.46,0.2,0.0,0.0,0.00016]
[1777143659148,58.13,77323.27,0.2,0.0,0.0,0.00016]
[1777143664183,58.13,77324.25,0.2,0.0,0.0,0.00016]
[1777143669218,58.13,77323.5,0.2,0.0,0.0,0.00016]
[1777143674253,58.13,77322.52,0.2,0.0,0.0,0.00016]
[1777143680295,58.13,77324.28,0.2,0.0,0.0,0.00016]
[1777143685329,58.13,77324.98,0.2,0.0,0.0,0.00016]
[1777143693617,58.13,77326.41,0.2,0.0,0.0,0.00016]
[1777143699428,58.13,77328.23,0.2,0.0,0.0,0.00016]
[1777143704462,58.13,77328.92,0.2,0.0,0.0,0.00016]
[1777143710504,58.13,77329.17,0.2,0.0,0.0,0.00016]
[1777143718562,58.13,77330.03,0.2,0.0,0.0,0.00016]
[1777143723658,58.13,77330.44,0.2,0.0,0.0,0.00016]
[1777143729643,58.13,77331.42,0.2,0.0,0.0,0.00016]
[1777143735685,58.13,77328.16,0.2,0.0,0.0,0.00016]
[1777143740720,58.13,77328.01,0.2,0.0,0.0,0.00016]
[1777143745755,58.13,77328.38,0.2,0.0,0.0,0.00016]
[1777143750789,58.13,77329.35,0.2,0.0,0.0,0.00016]
[1777143756832,58.13,77330.27,0.2,0.0,0.0,0.00015]
[1777143761867,58.13,77332.05,0.2,0.0,0.0,0.00016]
[1777143766901,58.13,77331.51,0.2,0.0,0.0,0.00016]
[1777143774248,58.13,77324.05,0.2,0.0,0.0,0.00015]
[1777143784319,58.13,77318.58,0.2,0.0,0.0,0.00015]
[1777143790063,58.13,77316.87,0.2,0.0,0.0,0.00015]
[1777143795101,58.13,77315.71,0.2,0.0,0.0,0.00015]
[1777143800136,58.13,77315.19,0.2,0.0,0.0,0.00015]
[1777143805172,58.13,77316.02,0.2,0.0,0.0,0.00015]
[1777143810205,58.13,77318.58,0.2,0.0,0.0,0.00015]
[1777143824598,58.13,77321.56,0.2,0.0,0.0,0.00015]
[1777143834668,58.13,77323.22,0.2,0.0,0.0,0.00015]
[1777143841429,58.13,77323.34,0.2,0.0,0.0,0.00015]
[1777143846465,58.13,77324.39,0.2,0.0,0.0,0.00015]
[1777143851499,58.13,77325.01,0.2,0.0,0.0,0.00015]
[1777143858551,58.13,77326.44,0.2,0.0,0.0,0.00015]
[1777143864590,58.13,77327.35,0.2,0.0,0.0,0.00015]
[1777143871639,58.13,77331.93,0.2,0.0,0.0,0.00015]
[1777143880703,58.13,77332.43,0.2,0.0,0.0,0.00015]
[1777143887751,58.13,77332.8,0.2,0.0,0.0,0.00015]
[1777143893795,58.13,77334.79,0.2,0.0,0.0,0.00015]
[1777143898830,58.13,77325.0,0.2,0.0,0.0,0.00015]
[1777143903869,58.13,77327.85,0.2,0.0,0.0,0.00015]
[1777143908904,58.13,77327.75,0.2,0.0,0.0,0.00015]
[1777143913939,58.13,77328.96,0.2,0.0,0.0,0.00015]
[1777143919983,58.13,77329.12,0.2,0.0,0.0,0.00015]
[1777143921997,58.13,77315.2,0.2,0.0,0.0,0.00014]
[1777143923004,58.13,77305.45,0.2,0.0,0.0,0.00014]
[1777143928039,58.13,77299.68,0.2,0.0,0.0,0.00014]
[1777143931063,58.13,77293.14,0.2,0.0,0.0,0.00013]
[1777143936097,58.13,77287.65,0.2,0.0,0.0,0.00013]
[1777143941131,58.13,77284.39,0.2,0.0,0.0,0.00013]
[1777143948181,58.13,77282.85,0.2,0.0,0.0,0.00013]
[1777143953220,58.13,77279.66,0.2,0.0,0.0,0.00013]
[1777143958250,58.13,77278.31,0.2,0.0,0.0,0.00013]
[1777143963285,58.13,77276.56,0.2,0.0,0.0,0.00013]
[1777143968321,58.13,77278.81,0.2,0.0,0.0,0.00013]
[1777143975672,58.13,77279.53,0.2,0.0,0.0,0.00013]
[1777143983426,58.13,77286.34,0.2,0.0,0.0,0.00013]
[1777143988462,58.13,77291.88,0.2,0.0,0.0,0.00013]
[1777143993495,58.13,77297.55,0.2,0.0,0.0,0.00013]
[1777143998530,58.13,77298.09,0.2,0.0,0.0,0.00013]
[1777144003567,58.13,77298.88,0.2,0.0,0.0,0.00013]
[1777144008602,58.13,77299.67,0.2,0.0,0.0,0.00013]
[1777144013636,58.13,77299.25,0.2,0.0,0.0,0.00013]
[1777144018711,58.13,77294.47,0.2,0.0,0.0,0.00013]
[1777144024718,58.13,77295.86,0.2,0.0,0.0,0.00013]
[1777144030760,58.13,77298.42,0.2,0.0,0.0,0.00013]
[1777144036804,58.13,77300.05,0.2,0.0,0.0,0.00013]
[1777144046162,58.13,77299.34,0.2,0.0,0.0,0.00013]
[1777144051911,58.13,77294.59,0.2,0.0,0.0,0.00013]
[1777144057954,58.13,77294.2,0.2,0.0,0.0,0.00013]
[1777144063996,58.13,77291.27,0.2,0.0,0.0,0.00013]
[1777144069031,58.13,77288.36,0.2,0.0,0.0,0.00013]
[1777144075073,58.13,77287.51,0.2,0.0,0.0,0.00013]
[1777144080108,58.13,77287.01,0.2,0.0,0.0,0.00013]
[1777144085143,58.13,77286.08,0.2,0.0,0.0,0.00013]
[1777144096537,58.13,77284.82,0.2,0.0,0.0,0.00013]
[1777144106607,58.13,77283.46,0.2,0.0,0.0,0.00013]
[1777144116677,58.13,77283.58,0.2,0.0,0.0,0.00012]
[1777144126748,58.13,77281.18,0.2,0.0,0.0,0.00012]
[1777144133501,58.13,77288.0,0.2,0.0,0.0,0.00013]
[1777144142565,58.13,77292.28,0.2,0.0,0.0,0.00013]
[1777144149619,58.13,77297.81,0.2,0.0,0.0,0.00013]
[1777144154654,58.13,77300.33,0.2,0.0,0.0,0.00013]
[1777144159689,58.13,77308.17,0.2,0.0,0.0,0.00013]
[1777144165730,58.13,77308.25,0.2,0.0,0.0,0.00013]
[1777144175798,58.13,77309.38,0.2,0.0,0.0,0.00013]
[1777144180836,58.13,77311.35,0.2,0.0,0.0,0.00013]
[1777144185871,58.13,77312.22,0.2,0.0,0.0,0.00013]
[1777144192920,58.13,77313.69,0.2,0.0,0.0,0.00013]
[1777144197956,58.13,77312.57,0.2,0.0,0.0,0.00013]
[1777144202990,58.13,77311.39,0.2,0.0,0.0,0.00013]
[1777144208025,58.13,77312.44,0.2,0.0,0.0,0.00013]
[1777144213060,58.13,77317.51,0.2,0.0,0.0,0.00013]
[1777144218095,58.13,77319.92,0.2,0.0,0.0,0.00013]
[1777144224138,58.13,77320.12,0.2,0.0,0.0,0.00014]
[1777144229172,58.13,77321.04,0.2,0.0,0.0,0.00014]
[1777144237227,58.13,77326.43,0.2,0.0,0.0,0.00014]
[1777144242263,58.13,77333.83,0.2,0.0,0.0,0.00014]
[1777144247593,58.13,77334.22,0.2,0.0,0.0,0.00014]
[1777144252336,58.13,77325.25,0.2,0.0,0.0,0.00013]
[1777144257664,58.13,77316.94,0.2,0.0,0.0,0.00013]
[1777144263411,58.13,77314.89,0.2,0.0,0.0,0.00013]
[1777144268446,58.13,77315.3,0.2,0.0,0.0,0.00013]
[1777144273483,58.13,77312.37,0.2,0.0,0.0,0.00013]
[1777144278516,58.13,77311.04,0.2,0.0,0.0,0.00013]
[1777144283554,58.13,77309.13,0.2,0.0,0.0,0.00013]
[1777144288589,58.13,77308.63,0.2,0.0,0.0,0.00013]
[1777144293624,58.13,77307.62,0.2,0.0,0.0,0.00013]
[1777144298658,58.13,77307.6,0.2,0.0,0.0,0.00013]
[1777144308028,58.13,77306.78,0.2,0.0,0.0,0.00013]
[1777144313763,58.13,77298.64,0.2,0.0,0.0,0.00012]
[1777144318810,58.13,77296.04,0.2,0.0,0.0,0.00012]
[1777144323844,58.13,77292.12,0.2,0.0,0.0,0.00012]
[1777144328168,58.13,77304.99,0.2,0.0,0.0,0.00013]
[1777144329889,58.13,77328.25,0.2,0.0,0.0,0.00013]
[1777144334926,58.13,77321.57,0.2,0.0,0.0,0.00013]
[1777144339960,58.13,77322.4,0.2,0.0,0.0,0.00013]
[1777144344995,58.13,77321.26,0.2,0.0,0.0,0.00013]
[1777144350031,58.13,77317.11,0.2,0.0,0.0,0.00013]
[1777144355065,58.13,77316.78,0.2,0.0,0.0,0.00013]
[1777144360100,58.13,77316.69,0.2,0.0,0.0,0.00013]
[1777144366142,58.13,77317.48,0.2,0.0,0.0,0.00013]
[1777144372183,58.13,77320.57,0.2,0.0,0.0,0.00013]
[1777144377219,58.13,77322.17,0.2,0.0,0.0,0.00013]
[1777144382254,58.13,77325.7,0.2,0.0,0.0,0.00013]
[1777144387289,58.13,77325.22,0.2,0.0,0.0,0.00013]
[1777144393330,58.13,77324.75,0.2,0.0,0.0,0.00013]
[1777144399373,58.13,77322.92,0.2,0.0,0.0,0.00013]
[1777144404407,58.13,77321.43,0.2,0.0,0.0,0.00013]
[1777144409443,58.13,77319.87,0.2,0.0,0.0,0.00013]
[1777144414478,58.13,77319.22,0.2,0.0,0.0,0.00013]
[1777144419512,58.13,77318.63,0.2,0.0,0.0,0.00013]
[1777144428871,58.13,77319.58,0.2,0.0,0.0,0.00013]
[1777144436633,58.13,77320.95,0.2,0.0,0.0,0.00013]
[1777144442675,58.13,77324.39,0.2,0.0,0.0,0.00013]
[1777144447710,58.13,77324.47,0.2,0.0,0.0,0.00013]
[1777144452746,58.13,77326.07,0.2,0.0,0.0,0.00013]
[1777144459083,58.13,77326.1,0.2,0.0,0.0,0.00013]
[1777144464831,58.13,77327.47,0.2,0.0,0.0,0.00013]
[1777144471880,58.13,77327.82,0.2,0.0,0.0,0.00013]
[1777144476914,58.13,77336.18,0.2,0.0,0.0,0.00013]
[1777144483964,58.13,77337.09,0.2,0.0,0.0,0.00013]
[1777144489292,58.13,77339.16,0.2,0.0,0.0,0.00013]
[1777144495040,58.13,77341.22,0.2,0.0,0.0,0.00013]
[1777144500087,58.13,77341.98,0.2,0.0,0.0,0.00013]
[1777144506117,58.13,77342.75,0.2,0.0,0.0,0.00013]
[1777144511153,58.13,77343.88,0.2,0.0,0.0,0.00013]
[1777144516188,58.13,77344.21,0.2,0.0,0.0,0.00013]
[1777144521223,58.13,77344.2,0.2,0.0,0.0,0.00013]
[1777144526258,58.13,77339.97,0.2,0.0,0.0,0.00013]
[1777144532300,58.13,77341.5,0.2,0.0,0.0,0.00013]
[1777144537335,58.13,77341.63,0.2,0.0,0.0,0.00013]
[1777144544383,58.13,77342.52,0.2,0.0,0.0,0.00013]
[1777144550426,58.13,77342.05,0.2,0.0,0.0,0.00013]
[1777144560492,58.13,77342.12,0.2,0.0,0.0,0.00013]
[1777144565531,58.13,77341.34,0.2,0.0,0.0,0.00013]
[1777144574594,58.13,77341.05,0.2,0.0,0.0,0.00013]
[1777144579931,58.13,77339.81,0.2,0.0,0.0,0.00013]
[1777144585673,58.13,77338.11,0.2,0.0,0.0,0.00013]
[1777144596746,58.13,77337.37,0.2,0.0,0.0,0.00013]
[1777144602791,58.13,77337.61,0.2,0.0,0.0,0.00013]
[1777144607826,58.13,77338.26,0.2,0.0,0.0,0.00013]
[1777144617893,58.13,77338.32,0.2,0.0,0.0,0.00013]
[1777144623938,58.13,77337.64,0.2,0.0,0.0,0.00013]
[1777144630283,58.13,77336.98,0.2,0.0,0.0,0.00013]
[1777144637029,58.13,77337.5,0.2,0.0,0.0,0.00013]
[1777144642064,58.13,77337.4,0.2,0.0,0.0,0.00013]
[1777144647099,58.13,77336.67,0.2,0.0,0.0,0.00013]
[1777144654148,58.13,77337.2,0.2,0.0,0.0,0.00012]
[1777144660534,58.13,77336.39,0.2,0.0,0.0,0.00012]
[1777144666231,58.13,77337.75,0.2,0.0,0.0,0.00013]
[1777144674288,58.13,77338.91,0.2,0.0,0.0,0.00013]
[1777144679322,58.13,77346.34,0.2,0.0,0.0,0.00013]
[1777144684358,58.13,77347.72,0.2,0.0,0.0,0.00013]
[1777144690744,58.13,77348.48,0.2,0.0,0.0,0.00013]
[1777144696442,58.13,77349.13,0.2,0.0,0.0,0.00013]
[1777144701477,58.13,77347.53,0.2,0.0,0.0,0.00013]
[1777144711547,58.13,77348.44,0.2,0.0,0.0,0.00013]
[1777144716582,58.13,77344.84,0.2,0.0,0.0,0.00013]
[1777144725645,58.13,77346.45,0.2,0.0,0.0,0.00013]
[1777144730679,58.13,77348.65,0.2,0.0,0.0,0.00013]
[1777144737729,58.13,77350.36,0.2,0.0,0.0,0.00013]
[1777144743770,58.13,77350.54,0.2,0.0,0.0,0.00013]
[1777144751171,58.13,77350.71,0.2,0.0,0.0,0.00013]
[1777144761241,58.13,77350.12,0.2,0.0,0.0,0.00013]
[1777144766935,58.13,77351.54,0.2,0.0,0.0,0.00013]
[1777144772976,58.13,77353.4,0.2,0.0,0.0,0.00013]
[1777144778012,58.13,77354.21,0.2,0.0,0.0,0.00013]
[1777144787076,58.13,77353.66,0.2,0.0,0.0,0.00013]
[1777144792112,58.13,77353.76,0.2,0.0,0.0,0.00013]
[1777144801522,58.13,77353.54,0.2,0.0,0.0,0.00013]
[1777144807219,58.13,77353.4,0.2,0.0,0.0,0.00013]
[1777144812252,58.13,77353.46,0.2,0.0,0.0,0.00013]
[1777144816279,58.13,77344.76,0.2,0.0,0.0,0.00012]
[1777144821662,58.13,77344.74,0.2,0.0,0.0,0.00012]
[1777144827362,58.13,77343.16,0.2,0.0,0.0,0.00012]
[1777144831732,58.13,77338.63,0.2,0.0,0.0,0.00012]
[1777144837428,58.13,77333.89,0.2,0.0,0.0,0.00012]
[1777144842463,58.13,77332.13,0.2,0.0,0.0,0.00012]
[1777144847498,58.13,77328.85,0.2,0.0,0.0,0.00012]
[1777144852532,58.13,77325.94,0.2,0.0,0.0,0.00012]
[1777144858575,58.13,77324.69,0.2,0.0,0.0,0.00012]
[1777144868641,58.13,77323.31,0.2,0.0,0.0,0.00011]
[1777144874687,58.13,77321.15,0.2,0.0,0.0,0.00011]
[1777144880729,58.13,77320.48,0.2,0.0,0.0,0.00011]
[1777144885764,58.13,77326.07,0.2,0.0,0.0,0.00012]
[1777144890799,58.13,77328.43,0.2,0.0,0.0,0.00012]
[1777144895837,58.13,77334.18,0.2,0.0,0.0,0.00012]
[1777144901875,58.13,77335.94,0.2,0.0,0.0,0.00012]
[1777144906911,58.13,77335.71,0.2,0.0,0.0,0.00012]
[1777144912297,58.13,77336.09,0.2,0.0,0.0,0.00012]
[1777144921010,58.13,77337.01,0.2,0.0,0.0,0.00012]
[1777144928058,58.13,77336.94,0.2,0.0,0.0,0.00012]
[1777144937122,58.13,77337.34,0.2,0.0,0.0,0.00012]
[1777144942508,58.13,77337.62,0.2,0.0,0.0,0.00012]
[1777144948200,58.13,77338.45,0.2,0.0,0.0,0.00012]
[1777144953234,58.13,77341.8,0.2,0.0,0.0,0.00012]
[1777144962648,58.13,77341.75,0.2,0.0,0.0,0.00012]
[1777144968340,58.13,77342.48,0.2,0.0,0.0,0.00012]
[1777144978406,58.13,77342.65,0.2,0.0,0.0,0.00012]
[1777144988480,58.13,77343.51,0.2,0.0,0.0,0.00012]
[1777144993515,58.13,77343.49,0.2,0.0,0.0,0.00012]
[1777145002928,58.13,77343.48,0.2,0.0,0.0,0.00012]
[1777145012999,58.13,77343.05,0.2,0.0,0.0,0.00012]
[1777145019697,58.13,77343.1,0.2,0.0,0.0,0.00012]
[1777145024733,58.13,77345.41,0.2,0.0,0.0,0.00012]
[1777145033150,58.13,77347.64,0.2,0.0,0.0,0.00012]
[1777145039839,58.13,77348.86,0.2,0.0,0.0,0.00012]
[1777145044873,58.13,77351.63,0.2,0.0,0.0,0.00012]
[1777145049908,58.13,77352.01,0.2,0.0,0.0,0.00012]
[1777145054943,58.13,77352.74,0.2,0.0,0.0,0.00012]
[1777145059977,58.13,77352.92,0.2,0.0,0.0,0.00012]
[1777145065013,58.13,77352.93,0.2,0.0,0.0,0.00012]
[1777145071055,58.13,77353.56,0.2,0.0,0.0,0.00012]
[1777145076089,58.13,77359.53,0.2,0.0,0.0,0.00012]
[1777145081124,58.13,77358.26,0.2,0.0,0.0,0.00012]
[1777145088174,58.13,77357.4,0.2,0.0,0.0,0.00012]
[1777145093209,58.13,77356.44,0.2,0.0,0.0,0.00012]
[1777145098243,58.13,77354.33,0.2,0.0,0.0,0.00012]
[1777145103642,58.13,77342.82,0.2,0.0,0.0,0.00011]
[1777145109321,58.13,77338.45,0.2,0.0,0.0,0.00011]
[1777145115363,58.13,77338.91,0.2,0.0,0.0,0.00011]
[1777145121405,58.13,77339.95,0.2,0.0,0.0,0.00011]
[1777145126442,58.13,77339.14,0.2,0.0,0.0,0.00011]
[1777145131482,58.13,77338.53,0.2,0.0,0.0,0.00011]
[1777145136515,58.13,77336.62,0.2,0.0,0.0,0.00011]
[1777145143923,58.13,77332.72,0.2,0.0,0.0,0.00011]
[1777145149610,58.13,77328.37,0.2,0.0,0.0,0.00011]
[1777145154642,58.13,77321.41,0.2,0.0,0.0,0.00011]
[1777145160685,58.13,77320.83,0.2,0.0,0.0,0.00011]
[1777145165720,58.13,77317.68,0.2,0.0,0.0,0.0001]
[1777145174142,58.13,77317.07,0.2,0.0,0.0,0.0001]
[1777145179818,58.13,77317.0,0.2,0.0,0.0,0.0001]
[1777145184853,58.13,77316.81,0.2,0.0,0.0,0.0001]
[1777145194283,58.13,77315.18,0.2,0.0,0.0,0.0001]
[1777145200964,58.13,77315.57,0.2,0.0,0.0,0.0001]
[1777145206001,58.13,77315.3,0.2,0.0,0.0,0.0001]
[1777145214423,58.13,77314.28,0.2,0.0,0.0,0.0001]
[1777145223123,58.13,77314.29,0.2,0.0,0.0,0.0001]
[1777145228157,58.13,77314.16,0.2,0.0,0.0,0.0001]
[1777145233194,58.13,77314.4,0.2,0.0,0.0,0.0001]
[1777145238228,58.13,77315.0,0.2,0.0,0.0,0.0001]
[1777145245276,58.13,77314.95,0.2,0.0,0.0,0.0001]
[1777145255346,58.13,77315.91,0.2,0.0,0.0,0.0001]
[1777145264774,58.13,77316.4,0.2,0.0,0.0,0.0001]
[1777145270452,58.13,77315.65,0.2,0.0,0.0,0.0001]
[1777145275487,58.13,77312.59,0.2,0.0,0.0,0.0001]
[1777145280522,58.13,77312.63,0.2,0.0,0.0,0.0001]
[1777145285557,58.13,77312.11,0.2,0.0,0.0,0.0001]
[1777145290593,58.13,77312.48,0.2,0.0,0.0,0.0001]
[1777145292605,58.13,77298.19,0.2,0.0,0.0,0.0001]
[1777145297641,58.13,77290.34,0.2,0.0,0.0,9e-05]
[1777145305059,58.13,77287.9,0.2,0.0,0.0,9e-05]
[1777145315130,58.13,77286.8,0.2,0.0,0.0,9e-05]
[1777145320802,58.13,77285.83,0.2,0.0,0.0,9e-05]
[1777145331879,58.13,77284.86,0.2,0.0,0.0,9e-05]
[1777145337920,58.13,77282.55,0.2,0.0,0.0,9e-05]
[1777145342961,58.13,77262.95,0.2,0.0,0.0,8e-05]
[1777145345342,58.13,77252.54,0.2,0.0,0.0,8e-05]
[1777145351015,58.13,77251.16,0.2,0.0,0.0,8e-05]
[1777145356049,58.13,77246.28,0.2,0.0,0.0,8e-05]
[1777145361086,58.13,77247.79,0.2,0.0,0.0,8e-05]
[1777145366123,58.13,77250.37,0.2,0.0,0.0,8e-05]
[1777145372166,58.13,77251.34,0.2,0.0,0.0,8e-05]
[1777145377200,58.13,77253.75,0.2,0.0,0.0,8e-05]
[1777145382236,58.13,77253.65,0.2,0.0,0.0,8e-05]
[1777145389285,58.13,77254.1,0.2,0.0,0.0,8e-05]
[1777145394329,58.13,77254.46,0.2,0.0,0.0,8e-05]
[1777145399367,58.13,77256.04,0.2,0.0,0.0,8e-05]
[1777145404400,58.13,77257.2,0.2,0.0,0.0,8e-05]
[1777145409436,58.13,77255.38,0.2,0.0,0.0,8e-05]
[1777145415831,58.13,77256.6,0.2,0.0,0.0,8e-05]
[1777145422528,58.13,77259.57,0.2,0.0,0.0,8e-05]
[1777145427565,58.13,77258.58,0.2,0.0,0.0,8e-05]
[1777145432598,58.13,77258.51,0.2,0.0,0.0,8e-05]
[1777145438639,58.13,77262.28,0.2,0.0,0.0,8e-05]
[1777145443674,58.13,77262.88,0.2,0.0,0.0,8e-05]
[1777145453745,58.13,77263.14,0.2,0.0,0.0,8e-05]
[1777145462807,58.13,77263.16,0.2,0.0,0.0,8e-05]
[1777145467842,58.13,77262.24,0.2,0.0,0.0,8e-05]
[1777145476251,58.13,77261.37,0.2,0.0,0.0,8e-05]
[1777145486321,58.13,77257.8,0.2,0.0,0.0,8e-05]
[1777145492012,58.13,77257.54,0.2,0.0,0.0,8e-05]
[1777145497045,58.13,77256.04,0.2,0.0,0.0,8e-05]
[1777145502079,58.13,77254.75,0.2,0.0,0.0,8e-05]
[1777145507115,58.13,77255.65,0.2,0.0,0.0,8e-05]
[1777145512150,58.13,77256.46,0.2,0.0,0.0,8e-05]
[1777145517185,58.13,77256.77,0.2,0.0,0.0,8e-05]
[1777145522219,58.13,77257.67,0.2,0.0,0.0,8e-05]
[1777145527255,58.13,77258.75,0.2,0.0,0.0,8e-05]
[1777145532290,58.13,77258.48,0.2,0.0,0.0,8e-05]
[1777145538332,58.13,77259.01,0.2,0.0,0.0,8e-05]
[1777145547395,58.13,77259.32,0.2,0.0,0.0,8e-05]
[1777145553436,58.13,77259.59,0.2,0.0,0.0,8e-05]
[1777145559481,58.13,77259.95,0.2,0.0,0.0,8e-05]
[1777145562499,58.13,77251.39,0.2,0.0,0.0,8e-05]
[1777145567538,58.13,77250.99,0.2,0.0,0.0,8e-05]
[1777145572572,58.13,77250.04,0.2,0.0,0.0,8e-05]
[1777145577607,58.13,77249.17,0.2,0.0,0.0,8e-05]
[1777145582642,58.13,77249.33,0.2,0.0,0.0,8e-05]
[1777145587677,58.13,77249.25,0.2,0.0,0.0,8e-05]
[1777145592712,58.13,77241.09,0.2,0.0,0.0,7e-05]
[1777145597746,58.13,77235.75,0.2,0.0,0.0,7e-05]
[1777145602781,58.13,77234.67,0.2,0.0,0.0,7e-05]
[1777145607816,58.13,77234.36,0.2,0.0,0.0,7e-05]
[1777145612852,58.13,77235.84,0.2,0.0,0.0,7e-05]
[1777145617887,58.13,77234.19,0.2,0.0,0.0,7e-05]
[1777145623928,58.13,77231.45,0.2,0.0,0.0,7e-05]
[1777145629970,58.13,77229.4,0.2,0.0,0.0,7e-05]
[1777145636013,58.13,77230.7,0.2,0.0,0.0,7e-05]
[1777145641047,58.13,77232.17,0.2,0.0,0.0,7e-05]
[1777145647447,58.13,77234.74,0.2,0.0,0.0,7e-05]
[1777145653132,58.13,77235.93,0.2,0.0,0.0,7e-05]
[1777145658166,58.13,77237.51,0.2,0.0,0.0,7e-05]
[1777145667588,58.13,77235.31,0.2,0.0,0.0,7e-05]
[1777145674279,58.13,77234.3,0.2,0.0,0.0,7e-05]
[1777145679313,58.13,77230.46,0.2,0.0,0.0,7e-05]
[1777145687728,58.13,77229.34,0.2,0.0,0.0,7e-05]
[1777145695426,58.13,77227.87,0.2,0.0,0.0,7e-05]
[1777145700461,58.13,77226.93,0.2,0.0,0.0,7e-05]
[1777145702475,58.13,77239.77,0.2,0.0,0.0,7e-05]
[1777145707868,58.13,77246.51,0.2,0.0,0.0,7e-05]
[1777145713551,58.13,77249.22,0.2,0.0,0.0,7e-05]
[1777145718587,58.13,77256.96,0.2,0.0,0.0,8e-05]
[1777145719593,58.13,77248.16,0.2,0.0,0.0,7e-05]
[1777145724628,58.13,77242.31,0.2,0.0,0.0,7e-05]
[1777145729664,58.13,77240.0,0.2,0.0,0.0,7e-05]
[1777145735706,58.13,77237.71,0.2,0.0,0.0,7e-05]
[1777145741749,58.13,77235.85,0.2,0.0,0.0,7e-05]
[1777145747791,58.13,77236.13,0.2,0.0,0.0,7e-05]
[1777145752826,58.13,77238.28,0.2,0.0,0.0,7e-05]
[1777145757861,58.13,77240.37,0.2,0.0,0.0,7e-05]
[1777145762898,58.13,77243.72,0.2,0.0,0.0,7e-05]
[1777145768289,58.13,77245.65,0.2,0.0,0.0,7e-05]
[1777145773977,58.13,77247.07,0.2,0.0,0.0,7e-05]
[1777145781025,58.13,77247.52,0.2,0.0,0.0,7e-05]
[1777145788429,58.13,77250.4,0.2,0.0,0.0,7e-05]
[1777145797138,58.13,77251.63,0.2,0.0,0.0,7e-05]
[1777145802173,58.13,77252.19,0.2,0.0,0.0,7e-05]
[1777145807208,58.13,77252.99,0.2,0.0,0.0,7e-05]
[1777145818639,58.13,77254.89,0.2,0.0,0.0,7e-05]
[1777145824329,58.13,77255.16,0.2,0.0,0.0,7e-05]
[1777145829365,58.13,77255.64,0.2,0.0,0.0,7e-05]
[1777145836415,58.13,77256.71,0.2,0.0,0.0,7e-05]
[1777145841450,58.13,77257.99,0.2,0.0,0.0,7e-05]
[1777145846484,58.13,77257.88,0.2,0.0,0.0,7e-05]
[1777145853535,58.13,77258.31,0.2,0.0,0.0,7e-05]
[1777145858919,58.13,77258.03,0.2,0.0,0.0,7e-05]
[1777145864611,58.13,77258.18,0.2,0.0,0.0,7e-05]
[1777145869647,58.13,77257.93,0.2,0.0,0.0,7e-05]
[1777145874681,58.13,77257.5,0.2,0.0,0.0,7e-05]
[1777145880724,58.13,77257.31,0.2,0.0,0.0,7e-05]
[1777145886765,58.13,77252.25,0.2,0.0,0.0,7e-05]
[1777145891800,58.13,77244.07,0.2,0.0,0.0,7e-05]
[1777145896836,58.13,77241.26,0.2,0.0,0.0,7e-05]
[1777145901875,58.13,77237.17,0.2,0.0,0.0,7e-05]
[1777145906910,58.13,77234.89,0.2,0.0,0.0,7e-05]
[1777145911945,58.13,77233.82,0.2,0.0,0.0,7e-05]
[1777145916980,58.13,77234.83,0.2,0.0,0.0,7e-05]
[1777145922014,58.13,77235.39,0.2,0.0,0.0,7e-05]
[1777145928057,58.13,77239.84,0.2,0.0,0.0,7e-05]
[1777145935112,58.13,77241.06,0.2,0.0,0.0,7e-05]
[1777145940146,58.13,77238.54,0.2,0.0,0.0,7e-05]
[1777145947195,58.13,77236.6,0.2,0.0,0.0,7e-05]
[1777145953239,58.13,77234.54,0.2,0.0,0.0,7e-05]
[1777145958274,58.13,77238.81,0.2,0.0,0.0,7e-05]
[1777145963307,58.13,77240.42,0.2,0.0,0.0,7e-05]
[1777145968342,58.13,77239.85,0.2,0.0,0.0,7e-05]
[1777145973377,58.13,77239.09,0.2,0.0,0.0,7e-05]
[1777145978412,58.13,77239.32,0.2,0.0,0.0,7e-05]
[1777145983448,58.13,77239.6,0.2,0.0,0.0,7e-05]
[1777145989830,58.13,77239.04,0.2,0.0,0.0,7e-05]
[1777145995532,58.13,77240.07,0.2,0.0,0.0,7e-05]
[1777146002583,58.13,77240.36,0.2,0.0,0.0,7e-05]
[1777146007616,58.13,77240.51,0.2,0.0,0.0,7e-05]
[1777146013658,58.13,77239.72,0.2,0.0,0.0,7e-05]
[1777146020041,58.13,77240.65,0.2,0.0,0.0,7e-05]
[1777146030111,58.13,77242.54,0.2,0.0,0.0,7e-05]
[1777146035812,58.13,77241.85,0.2,0.0,0.0,7e-05]
[1777146040850,58.13,77241.8,0.2,0.0,0.0,7e-05]
[1777146045882,58.13,77243.06,0.2,0.0,0.0,7e-05]
[1777146050921,58.13,77244.24,0.2,0.0,0.0,7e-05]
[1777146055953,58.13,77244.54,0.2,0.0,0.0,7e-05]
[1777146060988,58.13,77245.25,0.2,0.0,0.0,7e-05]
[1777146067033,58.13,77245.6,0.2,0.0,0.0,7e-05]
[1777146072067,58.13,77252.52,0.2,0.0,0.0,7e-05]
[1777146077103,58.13,77255.03,0.2,0.0,0.0,7e-05]
[1777146083144,58.13,77254.5,0.2,0.0,0.0,7e-05]
[1777146088179,58.13,77254.31,0.2,0.0,0.0,7e-05]
[1777146093215,58.13,77250.75,0.2,0.0,0.0,7e-05]
[1777146099257,58.13,77244.62,0.2,0.0,0.0,6e-05]
[1777146105303,58.13,77238.82,0.2,0.0,0.0,6e-05]
[1777146110674,58.13,77229.93,0.2,0.0,0.0,6e-05]
[1777146116376,58.13,77226.8,0.2,0.0,0.0,6e-05]
[1777146123425,58.13,77228.78,0.2,0.0,0.0,6e-05]
[1777146128459,58.13,77233.09,0.2,0.0,0.0,6e-05]
[1777146136515,58.13,77234.36,0.2,0.0,0.0,6e-05]
[1777146141556,58.13,77238.82,0.2,0.0,0.0,6e-05]
[1777146148602,58.13,77235.44,0.2,0.0,0.0,6e-05]
[1777146151624,58.13,77232.93,0.2,0.0,0.0,6e-05]
[1777146161041,58.13,77232.57,0.2,0.0,0.0,6e-05]
[1777146166730,58.13,77227.97,0.2,0.0,0.0,6e-05]
[1777146176799,58.13,77227.24,0.2,0.0,0.0,6e-05]
[1777146185862,58.13,77225.59,0.2,0.0,0.0,6e-05]
[1777146191251,58.13,77230.38,0.2,0.0,0.0,6e-05]
[1777146196938,58.13,77234.78,0.2,0.0,0.0,6e-05]
[1777146201975,58.13,77238.2,0.2,0.0,0.0,6e-05]
[1777146207008,58.13,77238.77,0.2,0.0,0.0,6e-05]
[1777146212049,58.13,77238.8,0.2,0.0,0.0,6e-05]
[1777146219099,58.13,77236.23,0.2,0.0,0.0,6e-05]
[1777146224134,58.13,77240.95,0.2,0.0,0.0,6e-05]
[1777146229169,58.13,77241.95,0.2,0.0,0.0,6e-05]
[1777146236222,58.13,77239.69,0.2,0.0,0.0,6e-05]
[1777146241257,58.13,77235.72,0.2,0.0,0.0,6e-05]
[1777146246292,58.13,77234.54,0.2,0.0,0.0,6e-05]
[1777146251326,58.13,77232.44,0.2,0.0,0.0,6e-05]
[1777146259383,58.13,77231.01,0.2,0.0,0.0,6e-05]
[1777146264418,58.13,77229.47,0.2,0.0,0.0,6e-05]
[1777146269454,58.13,77225.7,0.2,0.0,0.0,6e-05]
[1777146274488,58.13,77228.8,0.2,0.0,0.0,6e-05]
[1777146279522,58.13,77231.04,0.2,0.0,0.0,6e-05]
[1777146284557,58.13,77232.81,0.2,0.0,0.0,6e-05]
[1777146289593,58.13,77211.31,0.2,0.0,0.0,6e-05]
[1777146294628,58.13,77204.43,0.2,0.0,0.0,5e-05]
[1777146299666,58.13,77202.34,0.2,0.0,0.0,5e-05]
[1777146304698,58.13,77204.21,0.2,0.0,0.0,5e-05]
[1777146309732,58.13,77207.63,0.2,0.0,0.0,5e-05]
[1777146317789,58.13,77207.78,0.2,0.0,0.0,6e-05]
[1777146323830,58.13,77208.32,0.2,0.0,0.0,6e-05]
[1777146328865,58.13,77208.48,0.2,0.0,0.0,6e-05]
[1777146339946,58.13,77208.77,0.2,0.0,0.0,5e-05]
[1777146352377,58.13,77210.52,0.2,0.0,0.0,5e-05]
[1777146358071,58.13,77211.92,0.2,0.0,0.0,5e-05]
[1777146364114,58.13,77210.28,0.2,0.0,0.0,5e-05]
[1777146372517,58.13,77210.12,0.2,0.0,0.0,5e-05]
[1777146378215,58.13,77211.46,0.2,0.0,0.0,5e-05]
[1777146384257,58.13,77211.67,0.2,0.0,0.0,5e-05]
[1777146389298,58.13,77211.46,0.2,0.0,0.0,5e-05]
[1777146394330,58.13,77216.11,0.2,0.0,0.0,5e-05]
[1777146397353,58.13,77225.12,0.2,0.0,0.0,6e-05]
[1777146403394,58.13,77225.39,0.2,0.0,0.0,6e-05]
[1777146408430,58.13,77221.0,0.2,0.0,0.0,6e-05]
[1777146416485,58.13,77221.09,0.2,0.0,0.0,6e-05]
[1777146421521,58.13,77220.23,0.2,0.0,0.0,6e-05]
[1777146426556,58.13,77219.81,0.2,0.0,0.0,6e-05]
[1777146431591,58.13,77219.79,0.2,0.0,0.0,6e-05]
[1777146436625,58.13,77221.02,0.2,0.0,0.0,6e-05]
[1777146441660,58.13,77220.67,0.2,0.0,0.0,6e-05]
[1777146446698,58.13,77220.23,0.2,0.0,0.0,6e-05]
[1777146451730,58.13,77219.76,0.2,0.0,0.0,5e-05]
[1777146456767,58.13,77220.03,0.2,0.0,0.0,5e-05]
[1777146463152,58.13,77220.5,0.2,0.0,0.0,5e-05]
[1777146468851,58.13,77218.58,0.2,0.0,0.0,5e-05]
[1777146473886,58.13,77219.25,0.2,0.0,0.0,5e-05]
[1777146478921,58.13,77218.94,0.2,0.0,0.0,5e-05]
[1777146483957,58.13,77219.67,0.2,0.0,0.0,5e-05]
[1777146486978,58.13,77230.64,0.2,0.0,0.0,6e-05]
[1777146493362,58.13,77234.81,0.2,0.0,0.0,6e-05]
[1777146502083,58.13,77237.04,0.2,0.0,0.0,6e-05]
[1777146507119,58.13,77237.62,0.2,0.0,0.0,6e-05]
[1777146512154,58.13,77240.6,0.2,0.0,0.0,6e-05]
[1777146518196,58.13,77237.54,0.2,0.0,0.0,6e-05]
[1777146523574,58.13,77234.41,0.2,0.0,0.0,6e-05]
[1777146529273,58.13,77233.14,0.2,0.0,0.0,6e-05]
[1777146535316,58.13,77237.91,0.2,0.0,0.0,6e-05]
[1777146540350,58.13,77244.33,0.2,0.0,0.0,6e-05]
[1777146545385,58.13,77250.19,0.2,0.0,0.0,6e-05]
[1777146553441,58.13,77250.48,0.2,0.0,0.0,6e-05]
[1777146558476,58.13,77253.0,0.2,0.0,0.0,6e-05]
[1777146563511,58.13,77253.21,0.2,0.0,0.0,6e-05]
[1777146568545,58.13,77250.79,0.2,0.0,0.0,6e-05]
[1777146573583,58.13,77250.78,0.2,0.0,0.0,6e-05]
[1777146583654,58.13,77250.61,0.2,0.0,0.0,6e-05]
[1777146588691,58.13,77250.36,0.2,0.0,0.0,6e-05]
[1777146593725,58.13,77251.2,0.2,0.0,0.0,6e-05]
[1777146598760,58.13,77251.04,0.2,0.0,0.0,6e-05]
[1777146604154,58.13,77250.88,0.2,0.0,0.0,6e-05]
[1777146609839,58.13,77251.12,0.2,0.0,0.0,6e-05]
[1777146615881,58.13,77251.81,0.2,0.0,0.0,6e-05]
[1777146620916,58.13,77252.52,0.2,0.0,0.0,6e-05]
[1777146627964,58.13,77253.34,0.2,0.0,0.0,6e-05]
[1777146632999,58.13,77253.47,0.2,0.0,0.0,6e-05]
[1777146643070,58.13,77253.82,0.2,0.0,0.0,6e-05]
[1777146649111,58.13,77254.06,0.2,0.0,0.0,6e-05]
[1777146654505,58.13,77254.2,0.2,0.0,0.0,6e-05]
[1777146661195,58.13,77254.6,0.2,0.0,0.0,6e-05]
[1777146671265,58.13,77256.07,0.2,0.0,0.0,6e-05]
[1777146676301,58.13,77257.13,0.2,0.0,0.0,6e-05]
[1777146681336,58.13,77257.42,0.2,0.0,0.0,6e-05]
[1777146684716,58.13,77267.62,0.2,0.0,0.0,6e-05]
[1777146690398,58.13,77266.84,0.2,0.0,0.0,6e-05]
[1777146694787,58.13,77264.56,0.2,0.0,0.0,6e-05]
[1777146700472,58.13,77261.9,0.2,0.0,0.0,6e-05]
[1777146706515,58.13,77260.25,0.2,0.0,0.0,6e-05]
[1777146714570,58.13,77259.43,0.2,0.0,0.0,6e-05]
[1777146719605,58.13,77255.81,0.2,0.0,0.0,6e-05]
[1777146725006,58.13,77254.68,0.2,0.0,0.0,6e-05]
[1777146730682,58.13,77257.62,0.2,0.0,0.0,6e-05]
[1777146738738,58.13,77260.98,0.2,0.0,0.0,6e-05]
[1777146743772,58.13,77264.43,0.2,0.0,0.0,6e-05]
[1777146748807,58.13,77270.14,0.2,0.0,0.0,6e-05]
[1777146753843,58.13,77272.02,0.2,0.0,0.0,6e-05]
[1777146759884,58.13,77276.17,0.2,0.0,0.0,6e-05]
[1777146765283,58.13,77279.0,0.2,0.0,0.0,6e-05]
[1777146773979,58.13,77281.79,0.2,0.0,0.0,6e-05]
[1777146779018,58.13,77282.84,0.2,0.0,0.0,6e-05]
[1777146784053,58.13,77283.56,0.2,0.0,0.0,6e-05]
[1777146789088,58.13,77284.42,0.2,0.0,0.0,6e-05]
[1777146794123,58.13,77285.55,0.2,0.0,0.0,6e-05]
[1777146801173,58.13,77285.51,0.2,0.0,0.0,6e-05]
[1777146806207,58.13,77288.72,0.2,0.0,0.0,6e-05]
[1777146811245,58.13,77289.12,0.2,0.0,0.0,6e-05]
[1777146816279,58.13,77287.31,0.2,0.0,0.0,6e-05]
[1777146821314,58.13,77287.68,0.2,0.0,0.0,6e-05]
[1777146826350,58.13,77285.14,0.2,0.0,0.0,6e-05]
[1777146831386,58.13,77287.78,0.2,0.0,0.0,6e-05]
[1777146836426,58.13,77287.95,0.2,0.0,0.0,6e-05]
[1777146841462,58.13,77289.81,0.2,0.0,0.0,6e-05]
[1777146848507,58.13,77291.62,0.2,0.0,0.0,6e-05]
[1777146855916,58.13,77291.47,0.2,0.0,0.0,6e-05]
[1777146861598,58.13,77288.7,0.2,0.0,0.0,6e-05]
[1777146866633,58.13,77286.57,0.2,0.0,0.0,6e-05]
[1777146872676,58.13,77282.91,0.2,0.0,0.0,6e-05]
[1777146879724,58.13,77280.91,0.2,0.0,0.0,6e-05]
[1777146884762,58.13,77278.22,0.2,0.0,0.0,6e-05]
[1777146889796,58.13,77278.71,0.2,0.0,0.0,6e-05]
[1777146894830,58.13,77277.33,0.2,0.0,0.0,6e-05]
[1777146900913,58.13,77276.85,0.2,0.0,0.0,6e-05]
[1777146902922,58.13,77291.34,0.2,0.0,0.0,6e-05]
[1777146907957,58.13,77291.27,0.2,0.0,0.0,6e-05]
[1777146912994,58.13,77293.94,0.2,0.0,0.0,6e-05]
[1777146918026,58.13,77298.69,0.2,0.0,0.0,6e-05]
[1777146922055,58.13,77310.73,0.2,0.0,0.0,6e-05]
[1777146927090,58.13,77314.61,0.2,0.0,0.0,6e-05]
[1777146931119,58.13,77309.95,0.2,0.0,0.0,6e-05]
[1777146936476,58.13,77309.81,0.2,0.0,0.0,6e-05]
[1777146943202,58.13,77310.38,0.2,0.0,0.0,6e-05]
[1777146948239,58.13,77312.96,0.2,0.0,0.0,6e-05]
[1777146955290,58.13,77313.66,0.2,0.0,0.0,6e-05]
[1777146960325,58.13,77313.58,0.2,0.0,0.0,6e-05]
[1777146963346,58.13,77323.76,0.2,0.0,0.0,6e-05]
[1777146968384,58.13,77330.03,0.2,0.0,0.0,7e-05]
[1777146973419,58.13,77330.02,0.2,0.0,0.0,7e-05]
[1777146979460,58.13,77330.47,0.2,0.0,0.0,7e-05]
[1777146986829,58.13,77330.02,0.2,0.0,0.0,7e-05]
[1777146992551,58.13,77326.91,0.2,0.0,0.0,6e-05]
[1777146998594,58.13,77324.11,0.2,0.0,0.0,6e-05]
[1777147003629,58.13,77322.39,0.2,0.0,0.0,6e-05]
[1777147008663,58.13,77321.14,0.2,0.0,0.0,6e-05]
[1777147015713,58.13,77320.84,0.2,0.0,0.0,6e-05]
[1777147020747,58.13,77319.06,0.2,0.0,0.0,6e-05]
[1777147025782,58.13,77318.43,0.2,0.0,0.0,6e-05]
[1777147030818,58.13,77318.14,0.2,0.0,0.0,6e-05]
[1777147037181,58.13,77316.87,0.2,0.0,0.0,6e-05]
[1777147042901,58.13,77317.0,0.2,0.0,0.0,6e-05]
[1777147048944,58.13,77317.02,0.2,0.0,0.0,6e-05]
[1777147057323,58.13,77317.52,0.2,0.0,0.0,6e-05]
[1777147063042,58.13,77317.61,0.2,0.0,0.0,6e-05]
[1777147074118,58.13,77318.01,0.2,0.0,0.0,6e-05]
[1777147080161,58.13,77318.2,0.2,0.0,0.0,6e-05]
[1777147085195,58.13,77318.07,0.2,0.0,0.0,6e-05]
[1777147090230,58.13,77320.17,0.2,0.0,0.0,6e-05]
[1777147095266,58.13,77322.72,0.2,0.0,0.0,6e-05]
[1777147101308,58.13,77326.43,0.2,0.0,0.0,6e-05]
[1777147106344,58.13,77328.22,0.2,0.0,0.0,6e-05]
[1777147112386,58.13,77329.61,0.2,0.0,0.0,6e-05]
[1777147117745,58.13,77334.71,0.2,0.0,0.0,6e-05]
[1777147125476,58.13,77336.34,0.2,0.0,0.0,6e-05]
[1777147134541,58.13,77337.63,0.2,0.0,0.0,6e-05]
[1777147139576,58.13,77338.5,0.2,0.0,0.0,6e-05]
[1777147144612,58.13,77339.38,0.2,0.0,0.0,6e-05]
[1777147150653,58.13,77339.92,0.2,0.0,0.0,6e-05]
[1777147155689,58.13,77339.71,0.2,0.0,0.0,6e-05]
[1777147160724,58.13,77342.56,0.2,0.0,0.0,6e-05]
[1777147166767,58.13,77342.34,0.2,0.0,0.0,6e-05]
[1777147172807,58.13,77342.98,0.2,0.0,0.0,6e-05]
[1777147178177,58.13,77344.55,0.2,0.0,0.0,6e-05]
[1777147183885,58.13,77345.41,0.2,0.0,0.0,6e-05]
[1777147188247,58.13,77337.06,0.2,0.0,0.0,6e-05]
[1777147193955,58.13,77337.64,0.2,0.0,0.0,6e-05]
[1777147199998,58.13,77338.04,0.2,0.0,0.0,6e-05]
[1777147203030,58.13,77353.85,0.2,0.0,0.0,7e-05]
[1777147208389,58.13,77361.85,0.2,0.0,0.0,7e-05]
[1777147214105,58.13,77359.88,0.2,0.0,0.0,7e-05]
[1777147219140,58.13,77361.51,0.2,0.0,0.0,7e-05]
[1777147224176,58.13,77356.51,0.2,0.0,0.0,7e-05]
[1777147229210,58.13,77351.86,0.2,0.0,0.0,6e-05]
[1777147234246,58.13,77352.59,0.2,0.0,0.0,6e-05]
[1777147239280,58.13,77352.55,0.2,0.0,0.0,6e-05]
[1777147244317,58.13,77353.35,0.2,0.0,0.0,6e-05]
[1777147249350,58.13,77354.14,0.2,0.0,0.0,6e-05]
[1777147256400,58.13,77352.95,0.2,0.0,0.0,6e-05]
[1777147261435,58.13,77353.05,0.2,0.0,0.0,6e-05]
[1777147266470,58.13,77353.41,0.2,0.0,0.0,6e-05]
[1777147271504,58.13,77353.26,0.2,0.0,0.0,6e-05]
[1777147278879,58.13,77353.34,0.2,0.0,0.0,6e-05]
[1777147284596,58.13,77352.53,0.2,0.0,0.0,6e-05]
[1777147289632,58.13,77350.52,0.2,0.0,0.0,6e-05]
[1777147291645,58.13,77347.83,0.2,0.0,0.0,6e-05]
[1777147296681,58.13,77346.89,0.2,0.0,0.0,6e-05]
[1777147304738,58.13,77346.65,0.2,0.0,0.0,6e-05]
[1777147309772,58.13,77344.42,0.2,0.0,0.0,6e-05]
[1777147314808,58.13,77343.61,0.2,0.0,0.0,6e-05]
[1777147323872,58.13,77343.32,0.2,0.0,0.0,6e-05]
[1777147329229,58.13,77343.16,0.2,0.0,0.0,6e-05]
[1777147334948,58.13,77342.77,0.2,0.0,0.0,6e-05]
[1777147339984,58.13,77343.48,0.2,0.0,0.0,6e-05]
[1777147345026,58.13,77342.96,0.2,0.0,0.0,6e-05]
[1777147350060,58.13,77343.18,0.2,0.0,0.0,6e-05]
[1777147355100,58.13,77343.07,0.2,0.0,0.0,6e-05]
[1777147360135,58.13,77342.94,0.2,0.0,0.0,6e-05]
[1777147365169,58.13,77347.35,0.2,0.0,0.0,6e-05]
[1777147373225,58.13,77348.2,0.2,0.0,0.0,6e-05]
[1777147378261,58.13,77348.34,0.2,0.0,0.0,6e-05]
[1777147383296,58.13,77347.91,0.2,0.0,0.0,6e-05]
[1777147388347,58.13,77347.8,0.2,0.0,0.0,6e-05]
[1777147393384,58.13,77347.88,0.2,0.0,0.0,6e-05]
[1777147399424,58.13,77344.78,0.2,0.0,0.0,6e-05]
[1777147405465,58.13,77346.61,0.2,0.0,0.0,6e-05]
[1777147411509,58.13,77346.98,0.2,0.0,0.0,6e-05]
[1777147416542,58.13,77347.78,0.2,0.0,0.0,6e-05]
[1777147423591,58.13,77348.24,0.2,0.0,0.0,6e-05]
[1777147429938,58.13,77347.88,0.2,0.0,0.0,6e-05]
[1777147438697,58.13,77347.89,0.2,0.0,0.0,6e-05]
[1777147450163,58.13,77348.27,0.2,0.0,0.0,6e-05]
[1777147456823,58.13,77348.24,0.2,0.0,0.0,6e-05]
[1777147464878,58.13,77347.72,0.2,0.0,0.0,6e-05]
[1777147470305,58.13,77343.55,0.2,0.0,0.0,6e-05]
[1777147474948,58.13,77341.48,0.2,0.0,0.0,6e-05]
[1777147480376,58.13,77334.88,0.2,0.0,0.0,6e-05]
[1777147484013,58.13,77323.8,0.2,0.0,0.0,5e-05]
[1777147489047,58.13,77322.21,0.2,0.0,0.0,5e-05]
[1777147494082,58.13,77322.49,0.2,0.0,0.0,5e-05]
[1777147499117,58.13,77324.31,0.2,0.0,0.0,5e-05]
[1777147504153,58.13,77329.22,0.2,0.0,0.0,6e-05]
[1777147509188,58.13,77329.69,0.2,0.0,0.0,6e-05]
[1777147514223,58.13,77330.17,0.2,0.0,0.0,6e-05]
[1777147520656,58.13,77326.88,0.2,0.0,0.0,6e-05]
[1777147529330,58.13,77325.57,0.2,0.0,0.0,5e-05]
[1777147535369,58.13,77324.91,0.2,0.0,0.0,5e-05]
[1777147540405,58.13,77323.04,0.2,0.0,0.0,5e-05]
[1777147545440,58.13,77320.52,0.2,0.0,0.0,5e-05]
[1777147551481,58.13,77319.11,0.2,0.0,0.0,5e-05]
[1777147557524,58.13,77317.85,0.2,0.0,0.0,5e-05]
[1777147562559,58.13,77316.33,0.2,0.0,0.0,5e-05]
[1777147567593,58.13,77313.37,0.2,0.0,0.0,5e-05]
[1777147572631,58.13,77310.25,0.2,0.0,0.0,5e-05]
[1777147577665,58.13,77311.48,0.2,0.0,0.0,5e-05]
[1777147582700,58.13,77311.04,0.2,0.0,0.0,5e-05]
[1777147587736,58.13,77311.48,0.2,0.0,0.0,5e-05]
[1777147592770,58.13,77311.66,0.2,0.0,0.0,5e-05]
[1777147597810,58.13,77310.99,0.2,0.0,0.0,5e-05]
[1777147611290,58.13,77310.97,0.2,0.0,0.0,5e-05]
[1777147616938,58.13,77310.96,0.2,0.0,0.0,5e-05]
[1777147621973,58.13,77310.94,0.2,0.0,0.0,5e-05]
[1777147627008,58.13,77310.95,0.2,0.0,0.0,5e-05]
[1777147632044,58.13,77310.95,0.2,0.0,0.0,5e-05]
[1777147637078,58.13,77310.83,0.2,0.0,0.0,5e-05]
[1777147641500,58.13,77319.38,0.2,0.0,0.0,5e-05]
[1777147647149,58.13,77332.78,0.2,0.0,0.0,5e-05]
[1777147652184,58.13,77334.33,0.2,0.0,0.0,5e-05]
[1777147658226,58.13,77335.89,0.2,0.0,0.0,5e-05]
[1777147663263,58.13,77335.31,0.2,0.0,0.0,5e-05]
[1777147668296,58.13,77336.71,0.2,0.0,0.0,5e-05]
[1777147675345,58.13,77337.78,0.2,0.0,0.0,5e-05]
[1777147680380,58.13,77339.49,0.2,0.0,0.0,5e-05]
[1777147685416,58.13,77340.5,0.2,0.0,0.0,5e-05]
[1777147691852,58.13,77341.31,0.2,0.0,0.0,5e-05]
[1777147697500,58.13,77341.82,0.2,0.0,0.0,5e-05]
[1777147702534,58.13,77343.34,0.2,0.0,0.0,5e-05]
[1777147707569,58.13,77344.59,0.2,0.0,0.0,6e-05]
[1777147712605,58.13,77344.58,0.2,0.0,0.0,5e-05]
[1777147717640,58.13,77344.55,0.2,0.0,0.0,5e-05]
[1777147725695,58.13,77345.11,0.2,0.0,0.0,5e-05]
[1777147731739,58.13,77345.55,0.2,0.0,0.0,5e-05]
[1777147736774,58.13,77345.66,0.2,0.0,0.0,5e-05]
[1777147741809,58.13,77346.02,0.2,0.0,0.0,5e-05]
[1777147746844,58.13,77345.93,0.2,0.0,0.0,5e-05]
[1777147752886,58.13,77346.67,0.2,0.0,0.0,5e-05]
[1777147757920,58.13,77347.09,0.2,0.0,0.0,5e-05]
[1777147763965,58.13,77348.01,0.2,0.0,0.0,5e-05]
[1777147768998,58.13,77352.07,0.2,0.0,0.0,6e-05]
[1777147774033,58.13,77353.78,0.2,0.0,0.0,5e-05]
[1777147779067,58.13,77357.85,0.2,0.0,0.0,6e-05]
[1777147787123,58.13,77358.05,0.2,0.0,0.0,6e-05]
[1777147792568,58.13,77358.0,0.2,0.0,0.0,6e-05]
[1777147799208,58.13,77357.8,0.2,0.0,0.0,6e-05]
[1777147804242,58.13,77358.17,0.2,0.0,0.0,6e-05]
[1777147810285,58.13,77357.98,0.2,0.0,0.0,6e-05]
[1777147816329,58.13,77357.41,0.2,0.0,0.0,6e-05]
[1777147822779,58.13,77357.76,0.2,0.0,0.0,6e-05]
[1777147829418,58.13,77357.47,0.2,0.0,0.0,6e-05]
[1777147837476,58.13,77359.69,0.2,0.0,0.0,5e-05]
[1777147842921,58.13,77362.9,0.2,0.0,0.0,6e-05]
[1777147848551,58.13,77364.56,0.2,0.0,0.0,6e-05]
[1777147853588,58.13,77364.85,0.2,0.0,0.0,6e-05]
[1777147858621,58.13,77366.34,0.2,0.0,0.0,6e-05]
[1777147863656,58.13,77367.94,0.2,0.0,0.0,6e-05]
[1777147868690,58.13,77369.46,0.2,0.0,0.0,6e-05]
[1777147873727,58.13,77371.17,0.2,0.0,0.0,6e-05]
[1777147880774,58.13,77371.24,0.2,0.0,0.0,6e-05]
[1777147885811,58.13,77371.61,0.2,0.0,0.0,6e-05]
[1777147893865,58.13,77371.39,0.2,0.0,0.0,6e-05]
[1777147899908,58.13,77372.37,0.2,0.0,0.0,6e-05]
[1777147904943,58.13,77372.44,0.2,0.0,0.0,6e-05]
[1777147910985,58.13,77374.01,0.2,0.0,0.0,6e-05]
[1777147916021,58.13,77373.84,0.2,0.0,0.0,6e-05]
[1777147922063,58.13,77374.38,0.2,0.0,0.0,6e-05]
[1777147927098,58.13,77380.8,0.2,0.0,0.0,6e-05]
[1777147932133,58.13,77380.59,0.2,0.0,0.0,6e-05]
[1777147937168,58.13,77381.01,0.2,0.0,0.0,6e-05]
[1777147942203,58.13,77383.0,0.2,0.0,0.0,6e-05]
[1777147947237,58.13,77378.15,0.2,0.0,0.0,6e-05]
[1777147953696,58.13,77372.24,0.2,0.0,0.0,5e-05]
[1777147959321,58.13,77372.41,0.2,0.0,0.0,5e-05]
[1777147964357,58.13,77372.51,0.2,0.0,0.0,5e-05]
[1777147971405,58.13,77372.64,0.2,0.0,0.0,5e-05]
[1777147976441,58.13,77373.32,0.2,0.0,0.0,5e-05]
[1777147981475,58.13,77373.19,0.2,0.0,0.0,5e-05]
[1777147986510,58.13,77374.5,0.2,0.0,0.0,6e-05]
[1777147992553,58.13,77377.02,0.2,0.0,0.0,6e-05]
[1777147998595,58.13,77376.33,0.2,0.0,0.0,6e-05]
[1777148004057,58.13,77375.79,0.2,0.0,0.0,6e-05]
[1777148009673,58.13,77375.02,0.2,0.0,0.0,6e-05]
[1777148016722,58.13,77374.93,0.2,0.0,0.0,5e-05]
[1777148024197,58.13,77374.97,0.2,0.0,0.0,5e-05]
[1777148029818,58.13,77374.31,0.2,0.0,0.0,5e-05]
[1777148034858,58.13,77375.64,0.2,0.0,0.0,5e-05]
[1777148039892,58.13,77372.9,0.2,0.0,0.0,5e-05]
[1777148044929,58.13,77373.49,0.2,0.0,0.0,5e-05]
[1777148049963,58.13,77372.78,0.2,0.0,0.0,5e-05]
[1777148054998,58.13,77372.39,0.2,0.0,0.0,5e-05]
[1777148064061,58.13,77373.41,0.2,0.0,0.0,5e-05]
[1777148069095,58.13,77372.39,0.2,0.0,0.0,5e-05]
[1777148074131,58.13,77372.14,0.2,0.0,0.0,5e-05]
[1777148079166,58.13,77371.7,0.2,0.0,0.0,5e-05]
[1777148084200,58.13,77371.53,0.2,0.0,0.0,5e-05]
[1777148089236,58.13,77370.91,0.2,0.0,0.0,5e-05]
[1777148095278,58.13,77370.28,0.2,0.0,0.0,5e-05]
[1777148100313,58.13,77368.25,0.2,0.0,0.0,5e-05]
[1777148108369,58.13,77367.72,0.2,0.0,0.0,5e-05]
[1777148114413,58.13,77367.71,0.2,0.0,0.0,5e-05]
[1777148120454,58.13,77367.47,0.2,0.0,0.0,5e-05]
[1777148126498,58.13,77367.29,0.2,0.0,0.0,5e-05]
[1777148133545,58.13,77367.04,0.2,0.0,0.0,5e-05]
[1777148138582,58.13,77369.7,0.2,0.0,0.0,5e-05]
[1777148145039,58.13,77369.58,0.2,0.0,0.0,5e-05]
[1777148150667,58.13,77373.19,0.2,0.0,0.0,5e-05]
[1777148155702,58.13,77374.66,0.2,0.0,0.0,5e-05]
[1777148160742,58.13,77374.74,0.2,0.0,0.0,5e-05]
[1777148165774,58.13,77368.06,0.2,0.0,0.0,5e-05]
[1777148170807,58.13,77367.66,0.2,0.0,0.0,5e-05]
[1777148175843,58.13,77367.16,0.2,0.0,0.0,5e-05]
[1777148185320,58.13,77367.07,0.2,0.0,0.0,5e-05]
[1777148191957,58.13,77366.92,0.2,0.0,0.0,5e-05]
[1777148196993,58.13,77366.64,0.2,0.0,0.0,5e-05]
[1777148202028,58.13,77366.19,0.2,0.0,0.0,5e-05]
[1777148207064,58.13,77365.7,0.2,0.0,0.0,5e-05]
[1777148213104,58.13,77366.85,0.2,0.0,0.0,5e-05]
[1777148218140,58.13,77366.86,0.2,0.0,0.0,5e-05]
[1777148223174,58.13,77366.9,0.2,0.0,0.0,5e-05]
[1777148228211,58.13,77368.7,0.2,0.0,0.0,5e-05]
[1777148235676,58.13,77367.67,0.2,0.0,0.0,5e-05]
[1777148243316,58.13,77367.24,0.2,0.0,0.0,5e-05]
[1777148248351,58.13,77366.85,0.2,0.0,0.0,5e-05]
[1777148253384,58.13,77368.33,0.2,0.0,0.0,5e-05]
[1777148258419,58.13,77368.28,0.2,0.0,0.0,5e-05]
[1777148263454,58.13,77368.43,0.2,0.0,0.0,5e-05]
[1777148268490,58.13,77367.87,0.2,0.0,0.0,5e-05]
[1777148273524,58.13,77364.17,0.2,0.0,0.0,5e-05]
[1777148278560,58.13,77363.77,0.2,0.0,0.0,5e-05]
[1777148283596,58.13,77360.39,0.2,0.0,0.0,5e-05]
[1777148288629,58.13,77361.63,0.2,0.0,0.0,5e-05]
[1777148296097,58.13,77361.64,0.2,0.0,0.0,5e-05]
[1777148301720,58.13,77361.51,0.2,0.0,0.0,5e-05]
[1777148306756,58.13,77361.79,0.2,0.0,0.0,5e-05]
[1777148312798,58.13,77361.9,0.2,0.0,0.0,5e-05]
[1777148318839,58.13,77361.97,0.2,0.0,0.0,5e-05]
[1777148323875,58.13,77362.73,0.2,0.0,0.0,5e-05]
[1777148328911,58.13,77368.15,0.2,0.0,0.0,5e-05]
[1777148336377,58.13,77367.21,0.2,0.0,0.0,5e-05]
[1777148345029,58.13,77367.09,0.2,0.0,0.0,5e-05]
[1777148349057,58.13,77375.88,0.2,0.0,0.0,5e-05]
[1777148354092,58.13,77376.5,0.2,0.0,0.0,5e-05]
[1777148360133,58.13,77375.92,0.2,0.0,0.0,5e-05]
[1777148365168,58.13,77379.98,0.2,0.0,0.0,5e-05]
[1777148370205,58.13,77380.55,0.2,0.0,0.0,5e-05]
[1777148375240,58.13,77380.19,0.2,0.0,0.0,5e-05]
[1777148379269,58.13,77389.91,0.2,0.0,0.0,5e-05]
[1777148386729,58.13,77389.78,0.2,0.0,0.0,5e-05]
[1777148392355,58.13,77389.78,0.2,0.0,0.0,5e-05]
[1777148397400,58.13,77389.3,0.2,0.0,0.0,5e-05]
[1777148403436,58.13,77389.69,0.2,0.0,0.0,5e-05]
[1777148412498,58.13,77389.5,0.2,0.0,0.0,5e-05]
[1777148417535,58.13,77392.52,0.2,0.0,0.0,5e-05]
[1777148423575,58.13,77392.59,0.2,0.0,0.0,5e-05]
[1777148431631,58.13,77392.98,0.2,0.0,0.0,5e-05]
[1777148436667,58.13,77393.85,0.2,0.0,0.0,5e-05]
[1777148439687,58.13,77407.73,0.2,0.0,0.0,5e-05]
[1777148445730,58.13,77409.74,0.2,0.0,0.0,5e-05]
[1777148450765,58.13,77408.47,0.2,0.0,0.0,5e-05]
[1777148455799,58.13,77404.51,0.2,0.0,0.0,5e-05]
[1777148465870,58.13,77404.7,0.2,0.0,0.0,5e-05]
[1777148471912,58.13,77403.49,0.2,0.0,0.0,5e-05]
[1777148477363,58.13,77403.17,0.2,0.0,0.0,5e-05]
[1777148482988,58.13,77404.01,0.2,0.0,0.0,5e-05]
[1777148488026,58.13,77404.95,0.2,0.0,0.0,5e-05]
[1777148497507,58.13,77404.99,0.2,0.0,0.0,5e-05]
[1777148503128,58.13,77405.99,0.2,0.0,0.0,5e-05]
[1777148509173,58.13,77406.83,0.2,0.0,0.0,5e-05]
[1777148515213,58.13,77407.48,0.2,0.0,0.0,5e-05]
[1777148521254,58.13,77407.52,0.2,0.0,0.0,5e-05]
[1777148526291,58.13,77409.95,0.2,0.0,0.0,5e-05]
[1777148531325,58.13,77410.34,0.2,0.0,0.0,5e-05]
[1777148536360,58.13,77410.35,0.2,0.0,0.0,5e-05]
[1777148542415,58.13,77415.22,0.2,0.0,0.0,5e-05]
[1777148547858,58.13,77421.48,0.2,0.0,0.0,5e-05]
[1777148550469,58.13,77430.6,0.2,0.0,0.0,6e-05]
[1777148555505,58.13,77441.65,0.2,0.0,0.0,6e-05]
[1777148566583,58.13,77439.88,0.2,0.0,0.0,6e-05]
[1777148569604,58.13,77427.57,0.2,0.0,0.0,5e-05]
[1777148574638,58.13,77429.19,0.2,0.0,0.0,5e-05]
[1777148579674,58.13,77433.01,0.2,0.0,0.0,5e-05]
[1777148584708,58.13,77434.61,0.2,0.0,0.0,6e-05]
[1777148589743,58.13,77434.05,0.2,0.0,0.0,5e-05]
[1777148594778,58.13,77434.21,0.2,0.0,0.0,5e-05]
[1777148599814,58.13,77434.94,0.2,0.0,0.0,6e-05]
[1777148605856,58.13,77434.95,0.2,0.0,0.0,6e-05]
[1777148610892,58.13,77435.07,0.2,0.0,0.0,6e-05]
[1777148615925,58.13,77434.93,0.2,0.0,0.0,5e-05]
[1777148625998,58.13,77435.39,0.2,0.0,0.0,5e-05]
[1777148633048,58.13,77435.1,0.2,0.0,0.0,5e-05]
[1777148638489,58.13,77435.14,0.2,0.0,0.0,5e-05]
[1777148645132,58.13,77435.11,0.2,0.0,0.0,5e-05]
[1777148650168,58.13,77435.02,0.2,0.0,0.0,5e-05]
[1777148656210,58.13,77433.13,0.2,0.0,0.0,5e-05]
[1777148661244,58.13,77433.03,0.2,0.0,0.0,5e-05]
[1777148666280,58.13,77433.51,0.2,0.0,0.0,5e-05]
[1777148671315,58.13,77433.42,0.2,0.0,0.0,5e-05]
[1777148676349,58.13,77434.37,0.2,0.0,0.0,5e-05]
[1777148683398,58.13,77434.24,0.2,0.0,0.0,5e-05]
[1777148688839,58.13,77434.3,0.2,0.0,0.0,5e-05]
[1777148696490,58.13,77434.23,0.2,0.0,0.0,5e-05]
[1777148701525,58.13,77434.49,0.2,0.0,0.0,5e-05]
[1777148706560,58.13,77438.15,0.2,0.0,0.0,5e-05]
[1777148711595,58.13,77438.0,0.2,0.0,0.0,5e-05]
[1777148717637,58.13,77436.29,0.2,0.0,0.0,5e-05]
[1777148724686,58.13,77436.09,0.2,0.0,0.0,5e-05]
[1777148729720,58.13,77434.39,0.2,0.0,0.0,5e-05]
[1777148734755,58.13,77434.09,0.2,0.0,0.0,5e-05]
[1777148739792,58.13,77434.27,0.2,0.0,0.0,5e-05]
[1777148744826,58.13,77434.0,0.2,0.0,0.0,5e-05]
[1777148749863,58.13,77433.52,0.2,0.0,0.0,5e-05]
[1777148755904,58.13,77432.94,0.2,0.0,0.0,5e-05]
[1777148765972,58.13,77433.15,0.2,0.0,0.0,5e-05]
[1777148771007,58.13,77431.99,0.2,0.0,0.0,5e-05]
[1777148776044,58.13,77431.78,0.2,0.0,0.0,5e-05]
[1777148782086,58.13,77432.07,0.2,0.0,0.0,5e-05]
[1777148787120,58.13,77431.24,0.2,0.0,0.0,5e-05]
[1777148792155,58.13,77430.53,0.2,0.0,0.0,5e-05]
[1777148799609,58.13,77431.0,0.2,0.0,0.0,5e-05]
[1777148806257,58.13,77431.0,0.2,0.0,0.0,5e-05]
[1777148811292,58.13,77430.73,0.2,0.0,0.0,5e-05]
[1777148816338,58.13,77431.05,0.2,0.0,0.0,5e-05]
[1777148825399,58.13,77429.51,0.2,0.0,0.0,5e-05]
[1777148830434,58.13,77429.75,0.2,0.0,0.0,5e-05]
[1777148835468,58.13,77429.91,0.2,0.0,0.0,5e-05]
[1777148840503,58.13,77430.45,0.2,0.0,0.0,5e-05]
[1777148845539,58.13,77429.3,0.2,0.0,0.0,5e-05]
[1777148850574,58.13,77430.17,0.2,0.0,0.0,5e-05]
[1777148855608,58.13,77430.31,0.2,0.0,0.0,5e-05]
[1777148864671,58.13,77430.82,0.2,0.0,0.0,5e-05]
[1777148870099,58.13,77430.8,0.2,0.0,0.0,5e-05]
[1777148880169,58.13,77430.2,0.2,0.0,0.0,5e-05]
[1777148885822,58.13,77429.95,0.2,0.0,0.0,5e-05]
[1777148890855,58.13,77430.21,0.2,0.0,0.0,5e-05]
[1777148892870,58.13,77414.35,0.2,0.0,0.0,5e-05]
[1777148893878,58.13,77403.13,0.2,0.0,0.0,5e-05]
[1777148898915,58.13,77407.29,0.2,0.0,0.0,5e-05]
[1777148905964,58.13,77407.36,0.2,0.0,0.0,5e-05]
[1777148910998,58.13,77413.46,0.2,0.0,0.0,5e-05]
[1777148917041,58.13,77413.39,0.2,0.0,0.0,5e-05]
[1777148922086,58.13,77413.53,0.2,0.0,0.0,5e-05]
[1777148930521,58.13,77413.52,0.2,0.0,0.0,5e-05]
[1777148936187,58.13,77415.1,0.2,0.0,0.0,5e-05]
[1777148941220,58.13,77417.69,0.2,0.0,0.0,5e-05]
[1777148946255,58.13,77418.89,0.2,0.0,0.0,5e-05]
[1777148956326,58.13,77424.67,0.2,0.0,0.0,5e-05]
[1777148961360,58.13,77425.73,0.2,0.0,0.0,5e-05]
[1777148966396,58.13,77426.5,0.2,0.0,0.0,5e-05]
[1777148971431,58.13,77426.91,0.2,0.0,0.0,5e-05]
[1777148976466,58.13,77426.95,0.2,0.0,0.0,5e-05]
[1777148982507,58.13,77427.1,0.2,0.0,0.0,5e-05]
[1777148987545,58.13,77434.95,0.2,0.0,0.0,5e-05]
[1777148992580,58.13,77435.16,0.2,0.0,0.0,5e-05]
[1777148997616,58.13,77435.45,0.2,0.0,0.0,5e-05]
[1777149002650,58.13,77435.0,0.2,0.0,0.0,5e-05]
[1777149007687,58.13,77435.2,0.2,0.0,0.0,5e-05]
[1777149012721,58.13,77435.37,0.2,0.0,0.0,5e-05]
[1777149018763,58.13,77435.78,0.2,0.0,0.0,5e-05]
[1777149023798,58.13,77438.89,0.2,0.0,0.0,5e-05]
[1777149028833,58.13,77437.96,0.2,0.0,0.0,5e-05]
[1777149033868,58.13,77437.87,0.2,0.0,0.0,5e-05]
[1777149038903,58.13,77437.09,0.2,0.0,0.0,5e-05]
[1777149043937,58.13,77438.45,0.2,0.0,0.0,5e-05]
[1777149048975,58.13,77438.84,0.2,0.0,0.0,5e-05]
[1777149054010,58.13,77439.13,0.2,0.0,0.0,5e-05]
[1777149061437,58.13,77438.65,0.2,0.0,0.0,5e-05]
[1777149069117,58.13,77438.54,0.2,0.0,0.0,5e-05]
[1777149072136,58.13,77429.34,0.2,0.0,0.0,5e-05]
[1777149077172,58.13,77429.11,0.2,0.0,0.0,5e-05]
[1777149083214,58.13,77429.04,0.2,0.0,0.0,5e-05]
[1777149088250,58.13,77415.78,0.2,0.0,0.0,4e-05]
[1777149093285,58.13,77415.75,0.2,0.0,0.0,4e-05]
[1777149098319,58.13,77416.27,0.2,0.0,0.0,4e-05]
[1777149103356,58.13,77415.9,0.2,0.0,0.0,4e-05]
[1777149108389,58.13,77416.02,0.2,0.0,0.0,4e-05]
[1777149113424,58.13,77416.84,0.2,0.0,0.0,4e-05]
[1777149118460,58.13,77419.95,0.2,0.0,0.0,4e-05]
[1777149124504,58.13,77419.96,0.2,0.0,0.0,4e-05]
[1777149129537,58.13,77419.95,0.2,0.0,0.0,4e-05]
[1777149134572,58.13,77419.7,0.2,0.0,0.0,4e-05]
[1777149139607,58.13,77417.07,0.2,0.0,0.0,4e-05]
[1777149144641,58.13,77416.97,0.2,0.0,0.0,4e-05]
[1777149149677,58.13,77416.45,0.2,0.0,0.0,4e-05]
[1777149154712,58.13,77416.42,0.2,0.0,0.0,4e-05]
[1777149162145,58.13,77416.63,0.2,0.0,0.0,4e-05]
[1777149167803,58.13,77415.07,0.2,0.0,0.0,4e-05]
[1777149178880,58.13,77414.59,0.2,0.0,0.0,4e-05]
[1777149189956,58.13,77415.4,0.2,0.0,0.0,4e-05]
[1777149199026,58.13,77416.54,0.2,0.0,0.0,4e-05]
[1777149204059,58.13,77414.68,0.2,0.0,0.0,4e-05]
[1777149209096,58.13,77415.11,0.2,0.0,0.0,4e-05]
[1777149215136,58.13,77414.97,0.2,0.0,0.0,4e-05]
[1777149220171,58.13,77416.71,0.2,0.0,0.0,4e-05]
[1777149225207,58.13,77416.05,0.2,0.0,0.0,4e-05]
[1777149231253,58.13,77413.58,0.2,0.0,0.0,4e-05]
[1777149237296,58.13,77413.58,0.2,0.0,0.0,4e-05]
[1777149242705,58.13,77413.81,0.2,0.0,0.0,4e-05]
[1777149248372,58.13,77416.48,0.2,0.0,0.0,4e-05]
[1777149253408,58.13,77422.66,0.2,0.0,0.0,4e-05]
[1777149258443,58.13,77422.24,0.2,0.0,0.0,4e-05]
[1777149263478,58.13,77421.32,0.2,0.0,0.0,4e-05]
[1777149269522,58.13,77421.49,0.2,0.0,0.0,4e-05]
[1777149275561,58.13,77421.78,0.2,0.0,0.0,4e-05]
[1777149281603,58.13,77419.52,0.2,0.0,0.0,4e-05]
[1777149287646,58.13,77420.2,0.2,0.0,0.0,4e-05]
[1777149293069,58.13,77420.03,0.2,0.0,0.0,4e-05]
[1777149298723,58.13,77420.03,0.2,0.0,0.0,4e-05]
[1777149309800,58.13,77420.86,0.2,0.0,0.0,4e-05]
[1777149314834,58.13,77421.83,0.2,0.0,0.0,4e-05]
[1777149321884,58.13,77421.41,0.2,0.0,0.0,4e-05]
[1777149327925,58.13,77421.35,0.2,0.0,0.0,4e-05]
[1777149333349,58.13,77421.49,0.2,0.0,0.0,4e-05]
[1777149343419,58.13,77421.46,0.2,0.0,0.0,4e-05]
[1777149349073,58.13,77421.44,0.2,0.0,0.0,4e-05]
[1777149357129,58.13,77421.36,0.2,0.0,0.0,4e-05]
[1777149362165,58.13,77421.29,0.2,0.0,0.0,4e-05]
[1777149367202,58.13,77427.8,0.2,0.0,0.0,4e-05]
[1777149372235,58.13,77427.98,0.2,0.0,0.0,4e-05]
[1777149377270,58.13,77428.95,0.2,0.0,0.0,4e-05]
[1777149382305,58.13,77428.92,0.2,0.0,0.0,4e-05]
[1777149387341,58.13,77428.33,0.2,0.0,0.0,4e-05]
[1777149392375,58.13,77428.98,0.2,0.0,0.0,4e-05]
[1777149397413,58.13,77428.91,0.2,0.0,0.0,4e-05]
[1777149402449,58.13,77428.71,0.2,0.0,0.0,4e-05]
[1777149407483,58.13,77429.52,0.2,0.0,0.0,4e-05]
[1777149413916,58.13,77429.96,0.2,0.0,0.0,4e-05]
[1777149419568,58.13,77430.99,0.2,0.0,0.0,4e-05]
[1777149424602,58.13,77431.37,0.2,0.0,0.0,4e-05]
[1777149429638,58.13,77431.24,0.2,0.0,0.0,4e-05]
[1777149434673,58.13,77431.62,0.2,0.0,0.0,4e-05]
[1777149439709,58.13,77431.82,0.2,0.0,0.0,4e-05]
[1777149444744,58.13,77431.88,0.2,0.0,0.0,4e-05]
[1777149454200,58.13,77432.5,0.2,0.0,0.0,4e-05]
[1777149460865,58.13,77432.65,0.2,0.0,0.0,4e-05]
[1777149465900,58.13,77432.58,0.2,0.0,0.0,4e-05]
[1777149470935,58.13,77432.44,0.2,0.0,0.0,4e-05]
[1777149475969,58.13,77432.52,0.2,0.0,0.0,4e-05]
[1777149481005,58.13,77432.27,0.2,0.0,0.0,4e-05]
[1777149488054,58.13,77432.1,0.2,0.0,0.0,4e-05]
[1777149493088,58.13,77432.17,0.2,0.0,0.0,4e-05]
[1777149501144,58.13,77429.85,0.2,0.0,0.0,4e-05]
[1777149512223,58.13,77430.67,0.2,0.0,0.0,4e-05]
[1777149524691,58.13,77431.09,0.2,0.0,0.0,4e-05]
[1777149533370,58.13,77431.5,0.2,0.0,0.0,4e-05]
[1777149544831,58.13,77426.84,0.2,0.0,0.0,4e-05]
[1777149554901,58.13,77425.05,0.2,0.0,0.0,4e-05]
[1777149561565,58.13,77422.76,0.2,0.0,0.0,4e-05]
[1777149566601,58.13,77423.29,0.2,0.0,0.0,4e-05]
[1777149571636,58.13,77421.73,0.2,0.0,0.0,4e-05]
[1777149577678,58.13,77421.72,0.2,0.0,0.0,4e-05]
[1777149583719,58.13,77421.0,0.2,0.0,0.0,4e-05]
[1777149586741,58.13,77412.84,0.2,0.0,0.0,4e-05]
[1777149591776,58.13,77415.28,0.2,0.0,0.0,4e-05]
[1777149596812,58.13,77415.44,0.2,0.0,0.0,4e-05]
[1777149601854,58.13,77416.23,0.2,0.0,0.0,4e-05]
[1777149606889,58.13,77418.2,0.2,0.0,0.0,4e-05]
[1777149611924,58.13,77417.39,0.2,0.0,0.0,4e-05]
[1777149620988,58.13,77418.3,0.2,0.0,0.0,4e-05]
[1777149626024,58.13,77418.23,0.2,0.0,0.0,4e-05]
[1777149631058,58.13,77417.82,0.2,0.0,0.0,4e-05]
[1777149639116,58.13,77417.6,0.2,0.0,0.0,4e-05]
[1777149644150,58.13,77417.04,0.2,0.0,0.0,4e-05]
[1777149654225,58.13,77416.97,0.2,0.0,0.0,4e-05]
[1777149659255,58.13,77418.91,0.2,0.0,0.0,4e-05]
[1777149664289,58.13,77417.9,0.2,0.0,0.0,4e-05]
[1777149669324,58.13,77418.75,0.2,0.0,0.0,4e-05]
[1777149675752,58.13,77418.51,0.2,0.0,0.0,4e-05]
[1777149685823,58.13,77418.09,0.2,0.0,0.0,4e-05]
[1777149692492,58.13,77418.48,0.2,0.0,0.0,4e-05]
[1777149698534,58.13,77419.67,0.2,0.0,0.0,4e-05]
[1777149705963,58.13,77422.11,0.2,0.0,0.0,4e-05]
[1777149714647,58.13,77423.36,0.2,0.0,0.0,4e-05]
[1777149726103,58.13,77425.26,0.2,0.0,0.0,4e-05]
[1777149735794,58.13,77428.67,0.2,0.0,0.0,4e-05]
[1777149745865,58.13,77429.15,0.2,0.0,0.0,4e-05]
[1777149754930,58.13,77429.02,0.2,0.0,0.0,4e-05]
[1777149760974,58.13,77427.15,0.2,0.0,0.0,4e-05]
[1777149767016,58.13,77426.73,0.2,0.0,0.0,4e-05]
[1777149774066,58.13,77424.97,0.2,0.0,0.0,4e-05]
[1777149783129,58.13,77424.61,0.2,0.0,0.0,4e-05]
[1777149795210,58.13,77424.22,0.2,0.0,0.0,4e-05]
[1777149800249,58.13,77424.48,0.2,0.0,0.0,4e-05]
[1777149805285,58.13,77424.51,0.2,0.0,0.0,4e-05]
[1777149816748,58.13,77424.24,0.2,0.0,0.0,4e-05]
[1777149824419,58.13,77423.74,0.2,0.0,0.0,4e-05]
[1777149836888,58.13,77423.52,0.2,0.0,0.0,4e-05]
[1777149844558,58.13,77423.42,0.2,0.0,0.0,4e-05]
[1777149849594,58.13,77422.98,0.2,0.0,0.0,4e-05]
[1777149857028,58.13,77423.08,0.2,0.0,0.0,4e-05]
[1777149864703,58.13,77423.08,0.2,0.0,0.0,4e-05]
[1777149871754,58.13,77422.39,0.2,0.0,0.0,3e-05]
[1777149877217,58.13,77417.82,0.2,0.0,0.0,3e-05]
[1777149882825,58.13,77417.18,0.2,0.0,0.0,3e-05]
[1777149887867,58.13,77414.98,0.2,0.0,0.0,3e-05]
[1777149892897,58.13,77414.55,0.2,0.0,0.0,3e-05]
[1777149899946,58.13,77415.1,0.2,0.0,0.0,3e-05]
[1777149907429,58.13,77415.81,0.2,0.0,0.0,3e-05]
[1777149913037,58.13,77416.84,0.2,0.0,0.0,3e-05]
[1777149919079,58.13,77416.96,0.2,0.0,0.0,3e-05]
[1777149924114,58.13,77423.28,0.2,0.0,0.0,4e-05]
[1777149929149,58.13,77424.75,0.2,0.0,0.0,4e-05]
[1777149935190,58.13,77425.23,0.2,0.0,0.0,3e-05]
[1777149940226,58.13,77426.26,0.2,0.0,0.0,3e-05]
[1777149945261,58.13,77426.01,0.2,0.0,0.0,3e-05]
[1777149955328,58.13,77426.08,0.2,0.0,0.0,3e-05]
[1777149961373,58.13,77426.6,0.2,0.0,0.0,3e-05]
[1777149966408,58.13,77427.41,0.2,0.0,0.0,3e-05]
[1777149973457,58.13,77426.74,0.2,0.0,0.0,3e-05]
[1777149981512,58.13,77426.56,0.2,0.0,0.0,3e-05]
[1777149987989,58.13,77426.59,0.2,0.0,0.0,3e-05]
[1777149995612,58.13,77426.59,0.2,0.0,0.0,3e-05]
[1777150008131,58.13,77425.29,0.2,0.0,0.0,3e-05]
[1777150014746,58.13,77424.26,0.2,0.0,0.0,3e-05]
[1777150020786,58.13,77419.62,0.2,0.0,0.0,3e-05]
[1777150028271,58.13,77419.88,0.2,0.0,0.0,3e-05]
[1777150033878,58.13,77421.79,0.2,0.0,0.0,3e-05]
[1777150039920,58.13,77422.39,0.2,0.0,0.0,3e-05]
[1777150044966,58.13,77421.81,0.2,0.0,0.0,3e-05]
[1777150050000,58.13,77421.91,0.2,0.0,0.0,3e-05]
[1777150056046,58.13,77421.19,0.2,0.0,0.0,3e-05]
[1777150068156,58.13,77421.76,0.2,0.0,0.0,3e-05]
[1777150073194,58.13,77422.1,0.2,0.0,0.0,3e-05]
[1777150079236,58.13,77422.14,0.2,0.0,0.0,3e-05]
[1777150084271,58.13,77424.92,0.2,0.0,0.0,3e-05]
[1777150095348,58.13,77424.79,0.2,0.0,0.0,3e-05]
[1777150101391,58.13,77424.5,0.2,0.0,0.0,3e-05]
[1777150107432,58.13,77424.5,0.2,0.0,0.0,3e-05]
[1777150112466,58.13,77424.72,0.2,0.0,0.0,3e-05]
[1777150117502,58.13,77425.11,0.2,0.0,0.0,3e-05]
[1777150122537,58.13,77425.44,0.2,0.0,0.0,3e-05]
[1777150128981,58.13,77426.33,0.2,0.0,0.0,3e-05]
[1777150134622,58.13,77427.11,0.2,0.0,0.0,3e-05]
[1777150143685,58.13,77427.35,0.2,0.0,0.0,3e-05]
[1777150149138,58.13,77426.74,0.2,0.0,0.0,3e-05]
[1777150156776,58.13,77426.74,0.2,0.0,0.0,3e-05]
[1777150161812,58.13,77425.78,0.2,0.0,0.0,3e-05]
[1777150169279,58.13,77425.65,0.2,0.0,0.0,3e-05]
[1777150174904,58.13,77425.92,0.2,0.0,0.0,3e-05]
[1777150184981,58.13,77426.06,0.2,0.0,0.0,3e-05]
[1777150190016,58.13,77425.06,0.2,0.0,0.0,3e-05]
[1777150195049,58.13,77423.31,0.2,0.0,0.0,3e-05]
[1777150202098,58.13,77421.68,0.2,0.0,0.0,3e-05]
[1777150207140,58.13,77421.44,0.2,0.0,0.0,3e-05]
[1777150213181,58.13,77421.74,0.2,0.0,0.0,3e-05]
[1777150218217,58.13,77419.58,0.2,0.0,0.0,3e-05]
[1777150226274,58.13,77421.31,0.2,0.0,0.0,3e-05]
[1777150233323,58.13,77421.98,0.2,0.0,0.0,3e-05]
[1777150238361,58.13,77421.86,0.2,0.0,0.0,3e-05]
[1777150243395,58.13,77422.35,0.2,0.0,0.0,3e-05]
[1777150248428,58.13,77422.14,0.2,0.0,0.0,3e-05]
[1777150255478,58.13,77422.16,0.2,0.0,0.0,3e-05]
[1777150262528,58.13,77421.57,0.2,0.0,0.0,3e-05]
[1777150267563,58.13,77427.64,0.2,0.0,0.0,3e-05]
[1777150274611,58.13,77428.14,0.2,0.0,0.0,3e-05]
[1777150280049,58.13,77426.61,0.2,0.0,0.0,3e-05]
[1777150286696,58.13,77426.35,0.2,0.0,0.0,3e-05]
[1777150296766,58.13,77426.29,0.2,0.0,0.0,3e-05]
[1777150303815,58.13,77425.91,0.2,0.0,0.0,3e-05]
[1777150310261,58.13,77425.71,0.2,0.0,0.0,3e-05]
[1777150317913,58.13,77424.94,0.2,0.0,0.0,3e-05]
[1777150323973,58.13,77424.94,0.2,0.0,0.0,3e-05]
[1777150329010,58.13,77424.5,0.2,0.0,0.0,3e-05]
[1777150334044,58.13,77424.35,0.2,0.0,0.0,3e-05]
[1777150340469,58.13,77423.95,0.2,0.0,0.0,3e-05]
[1777150346129,58.13,77424.98,0.2,0.0,0.0,3e-05]
[1777150352170,58.13,77424.67,0.2,0.0,0.0,3e-05]
[1777150360609,58.13,77424.13,0.2,0.0,0.0,3e-05]
[1777150366268,58.13,77423.94,0.2,0.0,0.0,3e-05]
[1777150374323,58.13,77423.97,0.2,0.0,0.0,3e-05]
[1777150380749,58.13,77423.61,0.2,0.0,0.0,3e-05]
[1777150386405,58.13,77423.61,0.2,0.0,0.0,3e-05]
[1777150396475,58.13,77423.88,0.2,0.0,0.0,3e-05]
[1777150404534,58.13,77424.6,0.2,0.0,0.0,3e-05]
[1777150409568,58.13,77424.7,0.2,0.0,0.0,3e-05]
[1777150416618,58.13,77425.06,0.2,0.0,0.0,3e-05]
[1777150423667,58.13,77424.9,0.2,0.0,0.0,3e-05]
[1777150430716,58.13,77424.73,0.2,0.0,0.0,3e-05]
[1777150439780,58.13,77424.72,0.2,0.0,0.0,3e-05]
[1777150444815,58.13,77425.52,0.2,0.0,0.0,3e-05]
[1777150449850,58.13,77425.63,0.2,0.0,0.0,3e-05]
[1777150454884,58.13,77426.2,0.2,0.0,0.0,3e-05]
[1777150461337,58.13,77426.32,0.2,0.0,0.0,3e-05]
[1777150466969,58.13,77427.08,0.2,0.0,0.0,3e-05]
[1777150472010,58.13,77427.7,0.2,0.0,0.0,3e-05]
[1777150480060,58.13,77434.4,0.2,0.0,0.0,3e-05]
[1777150485094,58.13,77434.94,0.2,0.0,0.0,3e-05]
[1777150490129,58.13,77435.42,0.2,0.0,0.0,3e-05]
[1777150495165,58.13,77437.82,0.2,0.0,0.0,3e-05]
[1777150500199,58.13,77439.02,0.2,0.0,0.0,3e-05]
[1777150505235,58.13,77441.03,0.2,0.0,0.0,3e-05]
[1777150510272,58.13,77441.71,0.2,0.0,0.0,3e-05]
[1777150515305,58.13,77442.24,0.2,0.0,0.0,3e-05]
[1777150521762,58.13,77442.31,0.2,0.0,0.0,3e-05]
[1777150527390,58.13,77443.61,0.2,0.0,0.0,3e-05]
[1777150532423,58.13,77443.75,0.2,0.0,0.0,3e-05]
[1777150538466,58.13,77444.74,0.2,0.0,0.0,3e-05]
[1777150549540,58.13,77445.18,0.2,0.0,0.0,3e-05]
[1777150555585,58.13,77445.03,0.2,0.0,0.0,3e-05]
[1777150562050,58.13,77446.33,0.2,0.0,0.0,3e-05]
[1777150567669,58.13,77447.04,0.2,0.0,0.0,3e-05]
[1777150572705,58.13,77447.68,0.2,0.0,0.0,3e-05]
[1777150577739,58.13,77448.89,0.2,0.0,0.0,3e-05]
[1777150582775,58.13,77448.83,0.2,0.0,0.0,3e-05]
[1777150587810,58.13,77450.32,0.2,0.0,0.0,3e-05]
[1777150592844,58.13,77450.74,0.2,0.0,0.0,3e-05]
[1777150598886,58.13,77451.41,0.2,0.0,0.0,3e-05]
[1777150603922,58.13,77451.97,0.2,0.0,0.0,3e-05]
[1777150604929,58.13,77466.77,0.2,0.0,0.0,3e-05]
[1777150610971,58.13,77470.13,0.2,0.0,0.0,3e-05]
[1777150616011,58.13,77470.52,0.2,0.0,0.0,3e-05]
[1777150621042,58.13,77470.32,0.2,0.0,0.0,3e-05]
[1777150626082,58.13,77471.71,0.2,0.0,0.0,3e-05]
[1777150632543,58.13,77473.93,0.2,0.0,0.0,3e-05]
[1777150638162,58.13,77481.66,0.2,0.0,0.0,3e-05]
[1777150644204,58.13,77483.53,0.2,0.0,0.0,3e-05]
[1777150651252,58.13,77484.89,0.2,0.0,0.0,3e-05]
[1777150656288,58.13,77487.26,0.2,0.0,0.0,3e-05]
[1777150661343,58.13,77487.8,0.2,0.0,0.0,3e-05]
[1777150666379,58.13,77490.24,0.2,0.0,0.0,3e-05]
[1777150671413,58.13,77496.99,0.2,0.0,0.0,3e-05]
[1777150676447,58.13,77496.99,0.2,0.0,0.0,3e-05]
[1777150682893,58.13,77496.61,0.2,0.0,0.0,3e-05]
[1777150692963,58.13,77496.23,0.2,0.0,0.0,3e-05]
[1777150701624,58.13,77495.84,0.2,0.0,0.0,3e-05]
[1777150711691,58.13,77495.79,0.2,0.0,0.0,3e-05]
[1777150716733,58.13,77491.07,0.2,0.0,0.0,3e-05]
[1777150721768,58.13,77489.99,0.2,0.0,0.0,3e-05]
[1777150732846,58.13,77489.72,0.2,0.0,0.0,3e-05]
[1777150740903,58.13,77491.04,0.2,0.0,0.0,3e-05]
[1777150745937,58.13,77492.77,0.2,0.0,0.0,3e-05]
[1777150750973,58.13,77493.23,0.2,0.0,0.0,3e-05]
[1777150759033,58.13,77493.76,0.2,0.0,0.0,3e-05]
[1777150771114,58.13,77494.11,0.2,0.0,0.0,3e-05]
[1777150776152,58.13,77494.29,0.2,0.0,0.0,3e-05]
[1777150782194,58.13,77493.94,0.2,0.0,0.0,3e-05]
[1777150791256,58.13,77493.82,0.2,0.0,0.0,3e-05]
[1777150801328,58.13,77494.0,0.2,0.0,0.0,3e-05]
[1777150812405,58.13,77494.36,0.2,0.0,0.0,3e-05]
[1777150820464,58.13,77494.22,0.2,0.0,0.0,3e-05]
[1777150825499,58.13,77494.5,0.2,0.0,0.0,3e-05]
[1777150833974,58.13,77494.78,0.2,0.0,0.0,3e-05]
[1777150840603,58.13,77494.21,0.2,0.0,0.0,3e-05]
[1777150851687,58.13,77493.79,0.2,0.0,0.0,3e-05]
[1777150856721,58.13,77493.87,0.2,0.0,0.0,3e-05]
[1777150864186,58.13,77494.43,0.2,0.0,0.0,3e-05]
[1777150872836,58.13,77494.38,0.2,0.0,0.0,3e-05]
[1777150882903,58.13,77494.43,0.2,0.0,0.0,3e-05]
[1777150892973,58.13,77493.95,0.2,0.0,0.0,3e-05]
[1777150903045,58.13,77494.91,0.2,0.0,0.0,3e-05]
[1777150908083,58.13,77495.98,0.2,0.0,0.0,3e-05]
[1777150913119,58.13,77497.33,0.2,0.0,0.0,3e-05]
[1777150918153,58.13,77497.59,0.2,0.0,0.0,3e-05]
[1777150923193,58.13,77510.86,0.2,0.0,0.0,3e-05]
[1777150924200,58.13,77524.49,0.2,0.0,0.0,3e-05]
[1777150929235,58.13,77535.48,0.2,0.0,0.0,4e-05]
[1777150934270,58.13,77531.8,0.2,0.0,0.0,4e-05]
[1777150940311,58.13,77530.1,0.2,0.0,0.0,4e-05]
[1777150945349,58.13,77530.4,0.2,0.0,0.0,4e-05]
[1777150954410,58.13,77531.95,0.2,0.0,0.0,3e-05]
[1777150964891,58.13,77529.73,0.2,0.0,0.0,3e-05]
[1777150970523,58.13,77532.91,0.2,0.0,0.0,3e-05]
[1777150975556,58.13,77533.44,0.2,0.0,0.0,3e-05]
[1777150980592,58.13,77533.93,0.2,0.0,0.0,3e-05]
[1777150988647,58.13,77530.98,0.2,0.0,0.0,3e-05]
[1777150995106,58.13,77530.26,0.2,0.0,0.0,3e-05]
[1777151005175,58.13,77530.67,0.2,0.0,0.0,3e-05]
[1777151015245,58.13,77527.25,0.2,0.0,0.0,3e-05]
[1777151025315,58.13,77525.6,0.2,0.0,0.0,3e-05]
[1777151028943,58.13,77517.49,0.2,0.0,0.0,3e-05]
[1777151033979,58.13,77517.53,0.2,0.0,0.0,3e-05]
[1777151040024,58.13,77519.42,0.2,0.0,0.0,3e-05]
[1777151044052,58.13,77534.07,0.2,0.0,0.0,3e-05]
[1777151049088,58.13,77534.36,0.2,0.0,0.0,3e-05]
[1777151055130,58.13,77533.42,0.2,0.0,0.0,3e-05]
[1777151060164,58.13,77531.97,0.2,0.0,0.0,3e-05]
[1777151065595,58.13,77531.82,0.2,0.0,0.0,3e-05]
[1777151068241,58.13,77517.84,0.2,0.0,0.0,3e-05]
[1777151070244,58.13,77505.1,0.2,0.0,0.0,3e-05]
[1777151075278,58.13,77513.7,0.2,0.0,0.0,3e-05]
[1777151081321,58.13,77518.71,0.2,0.0,0.0,3e-05]
[1777151087363,58.13,77513.28,0.2,0.0,0.0,3e-05]
[1777151093406,58.13,77511.37,0.2,0.0,0.0,3e-05]
[1777151098439,58.13,77512.84,0.2,0.0,0.0,3e-05]
[1777151104481,58.13,77460.03,0.2,0.0,0.0,3e-05]
[1777151113545,58.13,77462.66,0.2,0.0,0.0,3e-05]
[1777151114552,58.13,77474.89,0.2,0.0,0.0,3e-05]
[1777151123615,58.13,77483.87,0.2,0.0,0.0,3e-05]
[1777151128650,58.13,77484.07,0.2,0.0,0.0,3e-05]
[1777151129656,58.13,77539.01,0.2,0.0,0.0,3e-05]
[1777151136096,58.13,77534.37,0.2,0.0,0.0,3e-05]
[1777151146166,58.13,77531.34,0.2,0.0,0.0,3e-05]
[1777151151814,58.13,77524.28,0.2,0.0,0.0,3e-05]
[1777151157856,58.13,77523.77,0.2,0.0,0.0,3e-05]
[1777151162890,58.13,77520.89,0.2,0.0,0.0,3e-05]
[1777151167926,58.13,77519.86,0.2,0.0,0.0,3e-05]
[1777151173968,58.13,77518.53,0.2,0.0,0.0,3e-05]
[1777151179005,58.13,77518.21,0.2,0.0,0.0,3e-05]
[1777151184041,58.13,77517.19,0.2,0.0,0.0,3e-05]
[1777151189075,58.13,77516.27,0.2,0.0,0.0,3e-05]
[1777151196539,58.13,77515.17,0.2,0.0,0.0,3e-05]
[1777151202166,58.13,77512.78,0.2,0.0,0.0,3e-05]
[1777151207201,58.13,77510.33,0.2,0.0,0.0,3e-05]
[1777151214250,58.13,77509.38,0.2,0.0,0.0,3e-05]
[1777151219285,58.13,77508.89,0.2,0.0,0.0,3e-05]
[1777151224321,58.13,77508.59,0.2,0.0,0.0,3e-05]
[1777151229359,58.13,77508.54,0.2,0.0,0.0,3e-05]
[1777151234392,58.13,77507.8,0.2,0.0,0.0,3e-05]
[1777151238421,58.13,77516.63,0.2,0.0,0.0,3e-05]
[1777151243455,58.13,77518.52,0.2,0.0,0.0,3e-05]
[1777151247486,58.13,77527.23,0.2,0.0,0.0,3e-05]
[1777151252519,58.13,77534.36,0.2,0.0,0.0,3e-05]
[1777151258561,58.13,77531.92,0.2,0.0,0.0,3e-05]
[1777151263595,58.13,77531.43,0.2,0.0,0.0,3e-05]
[1777151269639,58.13,77532.1,0.2,0.0,0.0,3e-05]
[1777151274672,58.13,77532.07,0.2,0.0,0.0,3e-05]
[1777151276686,58.13,77519.87,0.2,0.0,0.0,3e-05]
[1777151281721,58.13,77521.22,0.2,0.0,0.0,3e-05]
[1777151287181,58.13,77521.85,0.2,0.0,0.0,3e-05]
[1777151292798,58.13,77517.12,0.2,0.0,0.0,3e-05]
[1777151297834,58.13,77515.26,0.2,0.0,0.0,3e-05]
[1777151302869,58.13,77511.53,0.2,0.0,0.0,3e-05]
[1777151307903,58.13,77510.97,0.2,0.0,0.0,3e-05]
[1777151312938,58.13,77510.89,0.2,0.0,0.0,3e-05]
[1777151318981,58.13,77509.97,0.2,0.0,0.0,3e-05]
[1777151326032,58.13,77510.07,0.2,0.0,0.0,3e-05]
[1777151331066,58.13,77510.15,0.2,0.0,0.0,3e-05]
[1777151336102,58.13,77510.6,0.2,0.0,0.0,3e-05]
[1777151341138,58.13,77511.51,0.2,0.0,0.0,3e-05]
[1777151347603,58.13,77511.85,0.2,0.0,0.0,3e-05]
[1777151357673,58.13,77512.16,0.2,0.0,0.0,3e-05]
[1777151364299,58.13,77512.56,0.2,0.0,0.0,3e-05]
[1777151369334,58.13,77519.02,0.2,0.0,0.0,3e-05]
[1777151374369,58.13,77517.87,0.2,0.0,0.0,3e-05]
[1777151379404,58.13,77516.07,0.2,0.0,0.0,3e-05]
[1777151387460,58.13,77514.91,0.2,0.0,0.0,3e-05]
[1777151396524,58.13,77514.43,0.2,0.0,0.0,3e-05]
[1777151401558,58.13,77513.98,0.2,0.0,0.0,3e-05]
[1777151406592,58.13,77513.72,0.2,0.0,0.0,3e-05]
[1777151412634,58.13,77513.6,0.2,0.0,0.0,3e-05]
[1777151417670,58.13,77513.63,0.2,0.0,0.0,3e-05]
[1777151425726,58.13,77513.11,0.2,0.0,0.0,3e-05]
[1777151431768,58.13,77513.34,0.2,0.0,0.0,3e-05]
[1777151436802,58.13,77512.74,0.2,0.0,0.0,3e-05]
[1777151441839,58.13,77512.41,0.2,0.0,0.0,3e-05]
[1777151446873,58.13,77512.53,0.2,0.0,0.0,3e-05]
[1777151451908,58.13,77511.73,0.2,0.0,0.0,3e-05]
[1777151456942,58.13,77511.56,0.2,0.0,0.0,3e-05]
[1777151461979,58.13,77512.81,0.2,0.0,0.0,3e-05]
[1777151468446,58.13,77513.31,0.2,0.0,0.0,3e-05]
[1777151474082,58.13,77512.83,0.2,0.0,0.0,3e-05]
[1777151481133,58.13,77513.11,0.2,0.0,0.0,3e-05]
[1777151486168,58.13,77513.18,0.2,0.0,0.0,3e-05]
[1777151491202,58.13,77517.69,0.2,0.0,0.0,3e-05]
[1777151497244,58.13,77520.02,0.2,0.0,0.0,3e-05]
[1777151504294,58.13,77519.75,0.2,0.0,0.0,3e-05]
[1777151511342,58.13,77519.25,0.2,0.0,0.0,3e-05]
[1777151518800,58.13,77519.12,0.2,0.0,0.0,3e-05]
[1777151524434,58.13,77523.56,0.2,0.0,0.0,3e-05]
[1777151532492,58.13,77523.18,0.2,0.0,0.0,3e-05]
[1777151538940,58.13,77522.99,0.2,0.0,0.0,3e-05]
[1777151544577,58.13,77523.22,0.2,0.0,0.0,3e-05]
[1777151549613,58.13,77523.01,0.2,0.0,0.0,3e-05]
[1777151554648,58.13,77528.67,0.2,0.0,0.0,3e-05]
[1777151560690,58.13,77528.09,0.2,0.0,0.0,3e-05]
[1777151567739,58.13,77528.68,0.2,0.0,0.0,3e-05]
[1777151572774,58.13,77529.34,0.2,0.0,0.0,3e-05]
[1777151579226,58.13,77530.16,0.2,0.0,0.0,3e-05]
[1777151584859,58.13,77521.38,0.2,0.0,0.0,3e-05]
[1777151589894,58.13,77520.68,0.2,0.0,0.0,3e-05]
[1777151594929,58.13,77517.83,0.2,0.0,0.0,3e-05]
[1777151599963,58.13,77516.73,0.2,0.0,0.0,3e-05]
[1777151604999,58.13,77516.59,0.2,0.0,0.0,3e-05]
[1777151610033,58.13,77511.11,0.2,0.0,0.0,3e-05]
[1777151612048,58.13,77509.0,0.2,0.0,0.0,3e-05]
[1777151617083,58.13,77507.11,0.2,0.0,0.0,3e-05]
[1777151622118,58.13,77506.5,0.2,0.0,0.0,3e-05]
[1777151627153,58.13,77504.88,0.2,0.0,0.0,3e-05]
[1777151632188,58.13,77502.65,0.2,0.0,0.0,3e-05]
[1777151637223,58.13,77498.98,0.2,0.0,0.0,2e-05]
[1777151642258,58.13,77496.68,0.2,0.0,0.0,2e-05]
[1777151647293,58.13,77495.72,0.2,0.0,0.0,2e-05]
[1777151652327,58.13,77492.96,0.2,0.0,0.0,2e-05]
[1777151657363,58.13,77501.05,0.2,0.0,0.0,2e-05]
[1777151662398,58.13,77502.24,0.2,0.0,0.0,3e-05]
[1777151667435,58.13,77503.03,0.2,0.0,0.0,3e-05]
[1777151671462,58.13,77502.12,0.2,0.0,0.0,2e-05]
[1777151678512,58.13,77502.21,0.2,0.0,0.0,2e-05]
[1777151683547,58.13,77507.32,0.2,0.0,0.0,2e-05]
[1777151690000,58.13,77506.32,0.2,0.0,0.0,2e-05]
[1777151696639,58.13,77505.47,0.2,0.0,0.0,2e-05]
[1777151701672,58.13,77504.31,0.2,0.0,0.0,2e-05]
[1777151706708,58.13,77504.15,0.2,0.0,0.0,2e-05]
[1777151711742,58.13,77503.37,0.2,0.0,0.0,2e-05]
[1777151716778,58.13,77502.75,0.2,0.0,0.0,2e-05]
[1777151721814,58.13,77503.51,0.2,0.0,0.0,2e-05]
[1777151729871,58.13,77503.89,0.2,0.0,0.0,2e-05]
[1777151734906,58.13,77507.04,0.2,0.0,0.0,2e-05]
[1777151739940,58.13,77508.56,0.2,0.0,0.0,2e-05]
[1777151744975,58.13,77509.47,0.2,0.0,0.0,2e-05]
[1777151750010,58.13,77510.83,0.2,0.0,0.0,2e-05]
[1777151755049,58.13,77511.25,0.2,0.0,0.0,2e-05]
[1777151760081,58.13,77518.51,0.2,0.0,0.0,3e-05]
[1777151765116,58.13,77519.93,0.2,0.0,0.0,3e-05]
[1777151770151,58.13,77521.33,0.2,0.0,0.0,3e-05]
[1777151775185,58.13,77521.44,0.2,0.0,0.0,3e-05]
[1777151780646,58.13,77521.36,0.2,0.0,0.0,3e-05]
[1777151786262,58.13,77521.93,0.2,0.0,0.0,3e-05]
[1777151791298,58.13,77522.06,0.2,0.0,0.0,3e-05]
[1777151796332,58.13,77522.59,0.2,0.0,0.0,3e-05]
[1777151801367,58.13,77518.92,0.2,0.0,0.0,2e-05]
[1777151806403,58.13,77518.45,0.2,0.0,0.0,2e-05]
[1777151812444,58.13,77516.95,0.2,0.0,0.0,2e-05]
[1777151817479,58.13,77517.34,0.2,0.0,0.0,2e-05]
[1777151822515,58.13,77511.78,0.2,0.0,0.0,2e-05]
[1777151827550,58.13,77508.78,0.2,0.0,0.0,2e-05]
[1777151833591,58.13,77508.36,0.2,0.0,0.0,2e-05]
[1777151839634,58.13,77507.77,0.2,0.0,0.0,2e-05]
[1777151845675,58.13,77506.77,0.2,0.0,0.0,2e-05]
[1777151851137,58.13,77505.39,0.2,0.0,0.0,2e-05]
[1777151857760,58.13,77505.5,0.2,0.0,0.0,2e-05]
[1777151862796,58.13,77505.32,0.2,0.0,0.0,2e-05]
[1777151867831,58.13,77505.9,0.2,0.0,0.0,2e-05]
[1777151873872,58.13,77505.93,0.2,0.0,0.0,2e-05]
[1777151879915,58.13,77505.74,0.2,0.0,0.0,2e-05]
[1777151884951,58.13,77507.49,0.2,0.0,0.0,2e-05]
[1777151889985,58.13,77507.59,0.2,0.0,0.0,2e-05]
[1777151895020,58.13,77506.91,0.2,0.0,0.0,2e-05]
[1777151900057,58.13,77506.73,0.2,0.0,0.0,2e-05]
[1777151906099,58.13,77506.68,0.2,0.0,0.0,2e-05]
[1777151911559,58.13,77506.87,0.2,0.0,0.0,2e-05]
[1777151917175,58.13,77505.67,0.2,0.0,0.0,2e-05]
[1777151924229,58.13,77505.61,0.2,0.0,0.0,2e-05]
[1777151931273,58.13,77505.34,0.2,0.0,0.0,2e-05]
[1777151936308,58.13,77505.23,0.2,0.0,0.0,2e-05]
[1777151941773,58.13,77504.97,0.2,0.0,0.0,2e-05]
[1777151950404,58.13,77504.97,0.2,0.0,0.0,2e-05]
[1777151955442,58.13,77504.75,0.2,0.0,0.0,2e-05]
[1777151960477,58.13,77505.17,0.2,0.0,0.0,2e-05]
[1777151968532,58.13,77505.35,0.2,0.0,0.0,2e-05]
[1777151973568,58.13,77505.77,0.2,0.0,0.0,2e-05]
[1777151982055,58.13,77505.74,0.2,0.0,0.0,2e-05]
[1777151990686,58.13,77507.14,0.2,0.0,0.0,2e-05]
[1777151995722,58.13,77507.15,0.2,0.0,0.0,2e-05]
[1777152000757,58.13,77507.35,0.2,0.0,0.0,2e-05]
[1777152004784,58.13,77517.25,0.2,0.0,0.0,2e-05]
[1777152009820,58.13,77516.89,0.2,0.0,0.0,2e-05]
[1777152017875,58.13,77516.79,0.2,0.0,0.0,2e-05]
[1777152024925,58.13,77517.39,0.2,0.0,0.0,2e-05]
[1777152030968,58.13,77517.68,0.2,0.0,0.0,2e-05]
[1777152037014,58.13,77517.83,0.2,0.0,0.0,2e-05]
[1777152042475,58.13,77518.25,0.2,0.0,0.0,2e-05]
[1777152048089,58.13,77518.82,0.2,0.0,0.0,2e-05]
[1777152053126,58.13,77520.15,0.2,0.0,0.0,2e-05]
[1777152058160,58.13,77520.55,0.2,0.0,0.0,2e-05]
[1777152058957,58.13,77520.55,0.2,0.0,0.0,2e-05]
[1777152059172,58.13,77520.8,0.2,0.0,0.0,2e-05]
[1777152060068,58.13,77520.8,0.2,0.0,0.0,2e-05]
[1777152060152,58.13,77520.69,0.2,0.0,0.0,2e-05]
[1777152067222,58.13,77520.95,0.2,0.0,0.0,2e-05]
[1777152072297,58.13,77521.18,0.2,0.0,0.0,2e-05]
[1777152080340,58.13,77521.89,0.2,0.0,0.0,2e-05]
[1777152085376,58.13,77522.24,0.2,0.0,0.0,2e-05]
[1777152092828,58.13,77522.34,0.2,0.0,0.0,2e-05]
[1777152098466,58.13,77527.52,0.2,0.0,0.0,2e-05]
[1777152103502,58.13,77528.01,0.2,0.0,0.0,2e-05]
[1777152108544,58.13,77528.17,0.2,0.0,0.0,2e-05]
[1777152113576,58.13,77527.73,0.2,0.0,0.0,2e-05]
[1777152118611,58.13,77530.25,0.2,0.0,0.0,2e-05]
[1777152123646,58.13,77531.63,0.2,0.0,0.0,2e-05]
[1777152129687,58.13,77531.73,0.2,0.0,0.0,2e-05]
[1777152134723,58.13,77531.94,0.2,0.0,0.0,2e-05]
[1777152139759,58.13,77531.01,0.2,0.0,0.0,2e-05]
[1777152144795,58.13,77530.24,0.2,0.0,0.0,2e-05]
[1777152149831,58.13,77530.41,0.2,0.0,0.0,2e-05]
[1777152154865,58.13,77530.61,0.2,0.0,0.0,2e-05]
[1777152163333,58.13,77530.66,0.2,0.0,0.0,2e-05]
[1777152169971,58.13,77530.59,0.2,0.0,0.0,2e-05]
[1777152177021,58.13,77529.99,0.2,0.0,0.0,2e-05]
[1777152183474,58.13,77529.61,0.2,0.0,0.0,2e-05]
[1777152192134,58.13,77529.71,0.2,0.0,0.0,2e-05]
[1777152202202,58.13,77529.6,0.2,0.0,0.0,2e-05]
[1777152203136,58.13,77529.6,0.2,0.0,0.0,2e-05]
[1777152203186,58.13,77529.64,0.2,0.0,0.0,2e-05]
[1777152204999,58.13,77529.64,0.2,0.0,0.0,2e-05]
[1777152205069,58.13,77529.64,0.2,0.0,0.0,2e-05]
[1777152213684,58.13,77529.23,0.2,0.0,0.0,2e-05]
[1777152223755,58.13,77529.34,0.2,0.0,0.0,2e-05]
[1777152232416,58.13,77529.4,0.2,0.0,0.0,2e-05]
[1777152238460,58.13,77529.36,0.2,0.0,0.0,2e-05]
[1777152243496,58.13,77522.43,0.2,0.0,0.0,2e-05]
[1777152248531,58.13,77522.66,0.2,0.0,0.0,2e-05]
[1777152253568,58.13,77522.3,0.2,0.0,0.0,2e-05]
[1777152260615,58.13,77522.31,0.2,0.0,0.0,2e-05]
[1777152267664,58.13,77521.37,0.2,0.0,0.0,2e-05]
[1777152272701,58.13,77521.32,0.2,0.0,0.0,2e-05]
[1777152282769,58.13,77521.43,0.2,0.0,0.0,2e-05]
[1777152290826,58.13,77521.84,0.2,0.0,0.0,2e-05]
[1777152296869,58.13,77521.42,0.2,0.0,0.0,2e-05]
[1777152301904,58.13,77519.38,0.2,0.0,0.0,2e-05]
[1777152306942,58.13,77514.36,0.2,0.0,0.0,2e-05]
[1777152311977,58.13,77512.44,0.2,0.0,0.0,2e-05]
[1777152317013,58.13,77512.84,0.2,0.0,0.0,2e-05]
[1777152324456,58.13,77512.07,0.2,0.0,0.0,2e-05]
[1777152331111,58.13,77511.64,0.2,0.0,0.0,2e-05]
[1777152337154,58.13,77511.25,0.2,0.0,0.0,2e-05]
[1777152344596,58.13,77513.29,0.2,0.0,0.0,2e-05]
[1777152353267,58.13,77511.73,0.2,0.0,0.0,2e-05]
[1777152358302,58.13,77512.08,0.2,0.0,0.0,2e-05]
[1777152363340,58.13,77505.27,0.2,0.0,0.0,2e-05]
[1777152368378,58.13,77501.49,0.2,0.0,0.0,2e-05]
[1777152373413,58.13,77501.59,0.2,0.0,0.0,2e-05]
[1777152381470,58.13,77501.58,0.2,0.0,0.0,2e-05]
[1777152386505,58.13,77502.5,0.2,0.0,0.0,2e-05]
[1777152391539,58.13,77501.19,0.2,0.0,0.0,2e-05]
[1777152397583,58.13,77501.2,0.2,0.0,0.0,2e-05]
[1777152402618,58.13,77498.63,0.2,0.0,0.0,2e-05]
[1777152407662,58.13,77498.99,0.2,0.0,0.0,2e-05]
[1777152413704,58.13,77499.27,0.2,0.0,0.0,2e-05]
[1777152418739,58.13,77502.1,0.2,0.0,0.0,2e-05]
[1777152423775,58.13,77504.38,0.2,0.0,0.0,2e-05]
[1777152429817,58.13,77506.39,0.2,0.0,0.0,2e-05]
[1777152435228,58.13,77506.42,0.2,0.0,0.0,2e-05]
[1777152440893,58.13,77507.15,0.2,0.0,0.0,2e-05]
[1777152445929,58.13,77507.33,0.2,0.0,0.0,2e-05]
[1777152451971,58.13,77508.1,0.2,0.0,0.0,2e-05]
[1777152459020,58.13,77512.27,0.2,0.0,0.0,2e-05]
[1777152465438,58.13,77511.86,0.2,0.0,0.0,2e-05]
[1777152474127,58.13,77511.37,0.2,0.0,0.0,2e-05]
[1777152479164,58.13,77507.22,0.2,0.0,0.0,2e-05]
[1777152484198,58.13,77506.95,0.2,0.0,0.0,2e-05]
[1777152489233,58.13,77506.74,0.2,0.0,0.0,2e-05]
[1777152495648,58.13,77502.75,0.2,0.0,0.0,2e-05]
[1777152501317,58.13,77502.58,0.2,0.0,0.0,2e-05]
[1777152506351,58.13,77501.9,0.2,0.0,0.0,2e-05]
[1777152512394,58.13,77500.69,0.2,0.0,0.0,2e-05]
[1777152518435,58.13,77501.06,0.2,0.0,0.0,2e-05]
[1777152524477,58.13,77501.86,0.2,0.0,0.0,2e-05]
[1777152529513,58.13,77503.66,0.2,0.0,0.0,2e-05]
[1777152535930,58.13,77504.99,0.2,0.0,0.0,2e-05]
[1777152542604,58.13,77505.18,0.2,0.0,0.0,2e-05]
[1777152552670,58.13,77505.09,0.2,0.0,0.0,2e-05]
[1777152561739,58.13,77505.47,0.2,0.0,0.0,2e-05]
[1777152567781,58.13,77505.68,0.2,0.0,0.0,2e-05]
[1777152573823,58.13,77504.31,0.2,0.0,0.0,2e-05]
[1777152578859,58.13,77499.37,0.2,0.0,0.0,2e-05]
[1777152584899,58.13,77499.91,0.2,0.0,0.0,2e-05]
[1777152589934,58.13,77497.77,0.2,0.0,0.0,2e-05]
[1777152595977,58.13,77497.45,0.2,0.0,0.0,2e-05]
[1777152596985,58.13,77511.5,0.2,0.0,0.0,2e-05]
[1777152597991,58.13,77527.63,0.2,0.0,0.0,2e-05]
[1777152603030,58.13,77523.87,0.2,0.0,0.0,2e-05]
[1777152608064,58.13,77524.21,0.2,0.0,0.0,2e-05]
[1777152613100,58.13,77529.81,0.2,0.0,0.0,2e-05]
[1777152618136,58.13,77525.6,0.2,0.0,0.0,2e-05]
[1777152623169,58.13,77521.22,0.2,0.0,0.0,2e-05]
[1777152628205,58.13,77519.6,0.2,0.0,0.0,2e-05]
[1777152636636,58.13,77519.01,0.2,0.0,0.0,2e-05]
[1777152642303,58.13,77517.61,0.2,0.0,0.0,2e-05]
[1777152648345,58.13,77513.85,0.2,0.0,0.0,2e-05]
[1777152653380,58.13,77512.68,0.2,0.0,0.0,2e-05]
[1777152660429,58.13,77513.63,0.2,0.0,0.0,2e-05]
[1777152666859,58.13,77513.7,0.2,0.0,0.0,2e-05]
[1777152672512,58.13,77513.9,0.2,0.0,0.0,2e-05]
[1777152679561,58.13,77513.49,0.2,0.0,0.0,2e-05]
[1777152684596,58.13,77513.08,0.2,0.0,0.0,2e-05]
[1777152689635,58.13,77512.35,0.2,0.0,0.0,2e-05]
[1777152694667,58.13,77513.12,0.2,0.0,0.0,2e-05]
[1777152704743,58.13,77512.22,0.2,0.0,0.0,2e-05]
[1777152709781,58.13,77517.64,0.2,0.0,0.0,2e-05]
[1777152715825,58.13,77518.34,0.2,0.0,0.0,2e-05]
[1777152720858,58.13,77518.3,0.2,0.0,0.0,2e-05]
[1777152722873,58.13,77509.44,0.2,0.0,0.0,2e-05]
[1777152727281,58.13,77498.23,0.2,0.0,0.0,2e-05]
[1777152734956,58.13,77491.52,0.2,0.0,0.0,2e-05]
[1777152739992,58.13,77492.2,0.2,0.0,0.0,2e-05]
[1777152746035,58.13,77491.96,0.2,0.0,0.0,2e-05]
[1777152752076,58.13,77489.41,0.2,0.0,0.0,2e-05]
[1777152757491,58.13,77490.28,0.2,0.0,0.0,2e-05]
[1777152763153,58.13,77494.72,0.2,0.0,0.0,2e-05]
[1777152769196,58.13,77494.62,0.2,0.0,0.0,2e-05]
[1777152777631,58.13,77494.66,0.2,0.0,0.0,2e-05]
[1777152783297,58.13,77494.83,0.2,0.0,0.0,2e-05]
[1777152788333,58.13,77494.73,0.2,0.0,0.0,2e-05]
[1777152793367,58.13,77494.33,0.2,0.0,0.0,2e-05]
[1777152798402,58.13,77494.26,0.2,0.0,0.0,2e-05]
[1777152804444,58.13,77494.39,0.2,0.0,0.0,2e-05]
[1777152811496,58.13,77494.1,0.2,0.0,0.0,2e-05]
[1777152816530,58.13,77494.21,0.2,0.0,0.0,2e-05]
[1777152822572,58.13,77494.3,0.2,0.0,0.0,2e-05]
[1777152827981,58.13,77494.29,0.2,0.0,0.0,2e-05]
[1777152833649,58.13,77493.81,0.2,0.0,0.0,2e-05]
[1777152839690,58.13,77493.23,0.2,0.0,0.0,2e-05]
[1777152844725,58.13,77492.5,0.2,0.0,0.0,2e-05]
[1777152849761,58.13,77492.39,0.2,0.0,0.0,2e-05]
[1777152854796,58.13,77492.37,0.2,0.0,0.0,2e-05]
[1777152859831,58.13,77491.96,0.2,0.0,0.0,2e-05]
[1777152864866,58.13,77491.99,0.2,0.0,0.0,2e-05]
[1777152868262,58.13,77484.23,0.2,0.0,0.0,2e-05]
[1777152872921,58.13,77483.2,0.2,0.0,0.0,1e-05]
[1777152878332,58.13,77480.63,0.2,0.0,0.0,1e-05]
[1777152885010,58.13,77477.79,0.2,0.0,0.0,1e-05]
[1777152890041,58.13,77474.69,0.2,0.0,0.0,1e-05]
[1777152898472,58.13,77475.58,0.2,0.0,0.0,1e-05]
[1777152904140,58.13,77477.46,0.2,0.0,0.0,1e-05]
[1777152909175,58.13,77477.94,0.2,0.0,0.0,1e-05]
[1777152914211,58.13,77478.92,0.2,0.0,0.0,1e-05]
[1777152919246,58.13,77477.92,0.2,0.0,0.0,1e-05]
[1777152925287,58.13,77479.09,0.2,0.0,0.0,1e-05]
[1777152930323,58.13,77478.79,0.2,0.0,0.0,1e-05]
[1777152935357,58.13,77478.9,0.2,0.0,0.0,1e-05]
[1777152940392,58.13,77478.42,0.2,0.0,0.0,1e-05]
[1777152945429,58.13,77478.4,0.2,0.0,0.0,1e-05]
[1777152950463,58.13,77478.55,0.2,0.0,0.0,1e-05]
[1777152955499,58.13,77479.06,0.2,0.0,0.0,1e-05]
[1777152963554,58.13,77478.95,0.2,0.0,0.0,1e-05]
[1777152968966,58.13,77479.09,0.2,0.0,0.0,1e-05]
[1777152974632,58.13,77478.9,0.2,0.0,0.0,1e-05]
[1777152981680,58.13,77478.82,0.2,0.0,0.0,1e-05]
[1777152987723,58.13,77479.18,0.2,0.0,0.0,1e-05]
[1777152994775,58.13,77479.66,0.2,0.0,0.0,1e-05]
[1777153005852,58.13,77478.84,0.2,0.0,0.0,1e-05]
[1777153011893,58.13,77479.19,0.2,0.0,0.0,1e-05]
[1777153019324,58.13,77478.78,0.2,0.0,0.0,1e-05]
[1777153024988,58.13,77479.68,0.2,0.0,0.0,1e-05]
[1777153030027,58.13,77479.79,0.2,0.0,0.0,1e-05]
[1777153035059,58.13,77478.5,0.2,0.0,0.0,1e-05]
[1777153041101,58.13,77478.84,0.2,0.0,0.0,1e-05]
[1777153047143,58.13,77479.74,0.2,0.0,0.0,1e-05]
[1777153054193,58.13,77479.26,0.2,0.0,0.0,1e-05]
[1777153059607,58.13,77477.56,0.2,0.0,0.0,1e-05]
[1777153065272,58.13,77475.18,0.2,0.0,0.0,1e-05]
[1777153074336,58.13,77473.48,0.2,0.0,0.0,1e-05]
[1777153080378,58.13,77471.95,0.2,0.0,0.0,1e-05]
[1777153085413,58.13,77478.31,0.2,0.0,0.0,1e-05]
[1777153090448,58.13,77477.5,0.2,0.0,0.0,1e-05]
[1777153099891,58.13,77477.59,0.2,0.0,0.0,1e-05]
[1777153109961,58.13,77477.97,0.2,0.0,0.0,1e-05]
[1777153115622,58.13,77474.39,0.2,0.0,0.0,1e-05]
[1777153123679,58.13,77470.84,0.2,0.0,0.0,1e-05]
[1777153128714,58.13,77470.81,0.2,0.0,0.0,1e-05]
[1777153133750,58.13,77470.76,0.2,0.0,0.0,1e-05]
[1777153138784,58.13,77469.93,0.2,0.0,0.0,1e-05]
[1777153144827,58.13,77470.04,0.2,0.0,0.0,1e-05]
[1777153150242,58.13,77469.34,0.2,0.0,0.0,1e-05]
[1777153155902,58.13,77468.77,0.2,0.0,0.0,1e-05]
[1777153160938,58.13,77469.44,0.2,0.0,0.0,1e-05]
[1777153165973,58.13,77470.73,0.2,0.0,0.0,1e-05]
[1777153171012,58.13,77470.79,0.2,0.0,0.0,1e-05]
[1777153179069,58.13,77470.93,0.2,0.0,0.0,1e-05]
[1777153184104,58.13,77469.38,0.2,0.0,0.0,1e-05]
[1777153190521,58.13,77469.08,0.2,0.0,0.0,1e-05]
[1777153197199,58.13,77468.68,0.2,0.0,0.0,1e-05]
[1777153202234,58.13,77467.17,0.2,0.0,0.0,1e-05]
[1777153210675,58.13,77466.58,0.2,0.0,0.0,1e-05]
[1777153217338,58.13,77466.48,0.2,0.0,0.0,1e-05]
[1777153220745,58.13,77457.76,0.2,0.0,0.0,1e-05]
[1777153226402,58.13,77453.73,0.2,0.0,0.0,1e-05]
[1777153231440,58.13,77447.82,0.2,0.0,0.0,1e-05]
[1777153237482,58.13,77441.95,0.2,0.0,0.0,1e-05]
[1777153242516,58.13,77442.22,0.2,0.0,0.0,1e-05]
[1777153247552,58.13,77446.51,0.2,0.0,0.0,1e-05]
[1777153251725,58.13,77445.89,0.2,0.0,0.0,1e-05]
[1777153251777,58.13,77446.59,0.2,0.0,0.0,1e-05]
[1777153253043,58.13,77446.59,0.2,0.0,0.0,1e-05]
[1777153253086,58.13,77446.59,0.2,0.0,0.0,1e-05]
[1777153258631,58.13,77446.91,0.2,0.0,0.0,1e-05]
[1777153263664,58.13,77447.67,0.2,0.0,0.0,1e-05]
[1777153268700,58.13,77450.21,0.2,0.0,0.0,1e-05]
[1777153274743,58.13,77451.61,0.2,0.0,0.0,1e-05]
[1777153280785,58.13,77452.29,0.2,0.0,0.0,1e-05]
[1777153290850,58.13,77452.32,0.2,0.0,0.0,1e-05]
[1777153296896,58.13,77453.08,0.2,0.0,0.0,1e-05]
[1777153306966,58.13,77453.51,0.2,0.0,0.0,1e-05]
[1777153312001,58.13,77454.57,0.2,0.0,0.0,1e-05]
[1777153317035,58.13,77455.22,0.2,0.0,0.0,1e-05]
[1777153322070,58.13,77456.1,0.2,0.0,0.0,1e-05]
[1777153327105,58.13,77456.19,0.2,0.0,0.0,1e-05]
[1777153332142,58.13,77456.15,0.2,0.0,0.0,1e-05]
[1777153337176,58.13,77455.42,0.2,0.0,0.0,1e-05]
[1777153342210,58.13,77455.56,0.2,0.0,0.0,1e-05]
[1777153347245,58.13,77455.46,0.2,0.0,0.0,1e-05]
[1777153352281,58.13,77455.26,0.2,0.0,0.0,1e-05]
[1777153361764,58.13,77455.27,0.2,0.0,0.0,1e-05]
[1777153371411,58.13,77455.27,0.2,0.0,0.0,1e-05]
[1777153376450,58.13,77455.08,0.2,0.0,0.0,1e-05]
[1777153381906,58.13,77455.27,0.2,0.0,0.0,1e-05]
[1777153389540,58.13,77455.26,0.2,0.0,0.0,1e-05]
[1777153394574,58.13,77455.03,0.2,0.0,0.0,1e-05]
[1777153400617,58.13,77455.68,0.2,0.0,0.0,1e-05]
[1777153405652,58.13,77456.48,0.2,0.0,0.0,1e-05]
[1777153412115,58.13,77456.5,0.2,0.0,0.0,1e-05]
[1777153417737,58.13,77456.71,0.2,0.0,0.0,1e-05]
[1777153423804,58.13,77456.64,0.2,0.0,0.0,1e-05]
[1777153428840,58.13,77455.92,0.2,0.0,0.0,1e-05]
[1777153433875,58.13,77450.83,0.2,0.0,0.0,1e-05]
[1777153434883,58.13,77440.07,0.2,0.0,0.0,1e-05]
[1777153435889,58.13,77428.92,0.2,0.0,0.0,1e-05]
[1777153440924,58.13,77432.57,0.2,0.0,0.0,1e-05]
[1777153445960,58.13,77437.77,0.2,0.0,0.0,1e-05]
[1777153450995,58.13,77438.81,0.2,0.0,0.0,1e-05]
[1777153456031,58.13,77444.87,0.2,0.0,0.0,1e-05]
[1777153461064,58.13,77447.57,0.2,0.0,0.0,1e-05]
[1777153466102,58.13,77450.75,0.2,0.0,0.0,1e-05]
[1777153467107,58.13,77469.83,0.2,0.0,0.0,1e-05]
[1777153472535,58.13,77471.64,0.2,0.0,0.0,1e-05]
[1777153479191,58.13,77477.36,0.2,0.0,0.0,1e-05]
[1777153489273,58.13,77477.94,0.2,0.0,0.0,1e-05]
[1777153497330,58.13,77478.93,0.2,0.0,0.0,1e-05]
[1777153502745,58.13,77482.39,0.2,0.0,0.0,1e-05]
[1777153509414,58.13,77482.41,0.2,0.0,0.0,1e-05]
[1777153514449,58.13,77483.98,0.2,0.0,0.0,1e-05]
[1777153519484,58.13,77483.94,0.2,0.0,0.0,1e-05]
[1777153525526,58.13,77484.36,0.2,0.0,0.0,1e-05]
[1777153532956,58.13,77484.27,0.2,0.0,0.0,1e-05]
[1777153538618,58.13,77486.98,0.2,0.0,0.0,1e-05]
[1777153543652,58.13,77489.29,0.2,0.0,0.0,1e-05]
[1777153551718,58.13,77488.69,0.2,0.0,0.0,1e-05]
[1777153556753,58.13,77487.81,0.2,0.0,0.0,1e-05]
[1777153562797,58.13,77487.78,0.2,0.0,0.0,1e-05]
[1777153568837,58.13,77488.77,0.2,0.0,0.0,1e-05]
[1777153581929,58.13,77488.85,0.2,0.0,0.0,1e-05]
[1777153586964,58.13,77489.9,0.2,0.0,0.0,1e-05]
[1777153593395,58.13,77489.83,0.2,0.0,0.0,1e-05]
[1777153600055,58.13,77490.11,0.2,0.0,0.0,1e-05]
[1777153606097,58.13,77491.59,0.2,0.0,0.0,1e-05]
[1777153611144,58.13,77491.65,0.2,0.0,0.0,1e-05]
[1777153617186,58.13,77491.45,0.2,0.0,0.0,1e-05]
[1777153622220,58.13,77491.2,0.2,0.0,0.0,1e-05]
[1777153630276,58.13,77492.21,0.2,0.0,0.0,1e-05]
[1777153638332,58.13,77492.27,0.2,0.0,0.0,1e-05]
[1777153643745,58.13,77491.92,0.2,0.0,0.0,1e-05]
[1777153652432,58.13,77491.66,0.2,0.0,0.0,1e-05]
[1777153658474,58.13,77491.58,0.2,0.0,0.0,1e-05]
[1777153663885,58.13,77492.7,0.2,0.0,0.0,1e-05]
[1777153670558,58.13,77493.06,0.2,0.0,0.0,1e-05]
[1777153677624,58.13,77494.41,0.2,0.0,0.0,1e-05]
[1777153682660,58.13,77498.83,0.2,0.0,0.0,1e-05]
[1777153688704,58.13,77499.37,0.2,0.0,0.0,1e-05]
[1777153694105,58.13,77499.65,0.2,0.0,0.0,1e-05]
[1777153701795,58.13,77499.59,0.2,0.0,0.0,1e-05]
[1777153706831,58.13,77501.84,0.2,0.0,0.0,1e-05]
[1777153712872,58.13,77501.25,0.2,0.0,0.0,1e-05]
[1777153717907,58.13,77501.92,0.2,0.0,0.0,1e-05]
[1777153722942,58.13,77501.63,0.2,0.0,0.0,1e-05]
[1777153727978,58.13,77504.42,0.2,0.0,0.0,1e-05]
[1777153733016,58.13,77507.47,0.2,0.0,0.0,1e-05]
[1777153741072,58.13,77509.86,0.2,0.0,0.0,1e-05]
[1777153747115,58.13,77511.01,0.2,0.0,0.0,1e-05]
[1777153754164,58.13,77509.89,0.2,0.0,0.0,1e-05]
[1777153760208,58.13,77509.24,0.2,0.0,0.0,1e-05]
[1777153765244,58.13,77506.5,0.2,0.0,0.0,1e-05]
[1777153770278,58.13,77503.83,0.2,0.0,0.0,1e-05]
[1777153774306,58.13,77503.46,0.2,0.0,0.0,1e-05]
[1777153781356,58.13,77503.0,0.2,0.0,0.0,1e-05]
[1777153786393,58.13,77501.44,0.2,0.0,0.0,1e-05]
[1777153791426,58.13,77501.71,0.2,0.0,0.0,1e-05]
[1777153797468,58.13,77498.59,0.2,0.0,0.0,1e-05]
[1777153802503,58.13,77496.67,0.2,0.0,0.0,1e-05]
[1777153811567,58.13,77497.06,0.2,0.0,0.0,1e-05]
[1777153817609,58.13,77497.48,0.2,0.0,0.0,1e-05]
[1777153823651,58.13,77497.87,0.2,0.0,0.0,1e-05]
[1777153832713,58.13,77498.12,0.2,0.0,0.0,1e-05]
[1777153837749,58.13,77492.09,0.2,0.0,0.0,1e-05]
[1777153842783,58.13,77489.32,0.2,0.0,0.0,1e-05]
[1777153849839,58.13,77489.37,0.2,0.0,0.0,1e-05]
[1777153855230,58.13,77482.88,0.2,0.0,0.0,1e-05]
[1777153860913,58.13,77481.18,0.2,0.0,0.0,1e-05]
[1777153865945,58.13,77484.68,0.2,0.0,0.0,1e-05]
[1777153870980,58.13,77485.85,0.2,0.0,0.0,1e-05]
[1777153878030,58.13,77487.14,0.2,0.0,0.0,1e-05]
[1777153885440,58.13,77491.8,0.2,0.0,0.0,1e-05]
[1777153895149,58.13,77491.8,0.2,0.0,0.0,1e-05]
[1777153900186,58.13,77495.05,0.2,0.0,0.0,1e-05]
[1777153905218,58.13,77500.21,0.2,0.0,0.0,1e-05]
[1777153910254,58.13,77501.91,0.2,0.0,0.0,1e-05]
[1777153916296,58.13,77503.8,0.2,0.0,0.0,1e-05]
[1777153923345,58.13,77506.07,0.2,0.0,0.0,1e-05]
[1777153932410,58.13,77507.44,0.2,0.0,0.0,1e-05]
[1777153938452,58.13,77508.57,0.2,0.0,0.0,1e-05]
[1777153943487,58.13,77509.53,0.2,0.0,0.0,1e-05]
[1777153948523,58.13,77509.83,0.2,0.0,0.0,1e-05]
[1777153953557,58.13,77511.09,0.2,0.0,0.0,1e-05]
[1777153959599,58.13,77511.75,0.2,0.0,0.0,1e-05]
[1777153964635,58.13,77511.64,0.2,0.0,0.0,1e-05]
[1777153966001,58.13,77535.91,0.2,0.0,0.0,1e-05]
[1777153971684,58.13,77535.22,0.2,0.0,0.0,1e-05]
[1777153976719,58.13,77535.31,0.2,0.0,0.0,1e-05]
[1777153982761,58.13,77535.7,0.2,0.0,0.0,1e-05]
[1777153987796,58.13,77535.12,0.2,0.0,0.0,1e-05]
[1777153996273,58.13,77535.26,0.2,0.0,0.0,1e-05]
[1777154002901,58.13,77534.99,0.2,0.0,0.0,1e-05]
[1777154007938,58.13,77535.1,0.2,0.0,0.0,1e-05]
[1777154013980,58.13,77534.94,0.2,0.0,0.0,1e-05]
[1777154020024,58.13,77534.49,0.2,0.0,0.0,1e-05]
[1777154025059,58.13,77523.8,0.2,0.0,0.0,1e-05]
[1777154026484,58.13,77515.4,0.2,0.0,0.0,1e-05]
[1777154032108,58.13,77514.87,0.2,0.0,0.0,1e-05]
[1777154041171,58.13,77513.39,0.2,0.0,0.0,1e-05]
[1777154046623,58.13,77513.04,0.2,0.0,0.0,1e-05]
[1777154052248,58.13,77512.57,0.2,0.0,0.0,1e-05]
[1777154057282,58.13,77511.64,0.2,0.0,0.0,1e-05]
[1777154062317,58.13,77511.56,0.2,0.0,0.0,1e-05]
[1777154070374,58.13,77512.13,0.2,0.0,0.0,1e-05]
[1777154075409,58.13,77517.09,0.2,0.0,0.0,1e-05]
[1777154080448,58.13,77521.6,0.2,0.0,0.0,1e-05]
[1777154087494,58.13,77523.68,0.2,0.0,0.0,1e-05]
[1777154095550,58.13,77526.24,0.2,0.0,0.0,1e-05]
[1777154100585,58.13,77527.09,0.2,0.0,0.0,1e-05]
[1777154105619,58.13,77528.01,0.2,0.0,0.0,1e-05]
[1777154110655,58.13,77529.87,0.2,0.0,0.0,1e-05]
[1777154115691,58.13,77530.71,0.2,0.0,0.0,1e-05]
[1777154120725,58.13,77531.08,0.2,0.0,0.0,1e-05]
[1777154125761,58.13,77533.77,0.2,0.0,0.0,1e-05]
[1777154130803,58.13,77536.05,0.2,0.0,0.0,1e-05]
[1777154131810,58.13,77535.44,0.2,0.0,0.0,1e-05]
[1777154137277,58.13,77535.74,0.2,0.0,0.0,1e-05]
[1777154142888,58.13,77530.54,0.2,0.0,0.0,1e-05]
[1777154143895,58.13,77517.67,0.2,0.0,0.0,1e-05]
[1777154148929,58.13,77518.27,0.2,0.0,0.0,1e-05]
[1777154153965,58.13,77523.39,0.2,0.0,0.0,1e-05]
[1777154160020,58.13,77523.33,0.2,0.0,0.0,1e-05]
[1777154165046,58.13,77523.6,0.2,0.0,0.0,1e-05]
[1777154170082,58.13,77523.85,0.2,0.0,0.0,1e-05]
[1777154175117,58.13,77524.48,0.2,0.0,0.0,1e-05]
[1777154180151,58.13,77524.78,0.2,0.0,0.0,1e-05]
[1777154186194,58.13,77524.07,0.2,0.0,0.0,1e-05]
[1777154193775,58.13,77524.96,0.2,0.0,0.0,1e-05]
[1777154200295,58.13,77524.4,0.2,0.0,0.0,1e-05]
[1777154203314,58.13,77513.41,0.2,0.0,0.0,1e-05]
[1777154206335,58.13,77505.58,0.2,0.0,0.0,1e-05]
[1777154211370,58.13,77505.65,0.2,0.0,0.0,1e-05]
[1777154216410,58.13,77505.53,0.2,0.0,0.0,1e-05]
[1777154223455,58.13,77505.39,0.2,0.0,0.0,1e-05]
[1777154225469,58.13,77513.14,0.2,0.0,0.0,1e-05]
[1777154230505,58.13,77514.85,0.2,0.0,0.0,1e-05]
[1777154235538,58.13,77515.9,0.2,0.0,0.0,1e-05]
[1777154240573,58.13,77514.09,0.2,0.0,0.0,1e-05]
[1777154245610,58.13,77513.92,0.2,0.0,0.0,1e-05]
[1777154253666,58.13,77513.59,0.2,0.0,0.0,1e-05]
[1777154258700,58.13,77513.41,0.2,0.0,0.0,1e-05]
[1777154263736,58.13,77512.51,0.2,0.0,0.0,1e-05]
[1777154268770,58.13,77512.8,0.2,0.0,0.0,1e-05]
[1777154273805,58.13,77512.61,0.2,0.0,0.0,1e-05]
[1777154278840,58.13,77512.61,0.2,0.0,0.0,1e-05]
[1777154284406,58.13,77512.76,0.2,0.0,0.0,1e-05]
[1777154289923,58.13,77512.6,0.2,0.0,0.0,1e-05]
[1777154294957,58.13,77512.69,0.2,0.0,0.0,1e-05]
[1777154299993,58.13,77512.3,0.2,0.0,0.0,1e-05]
[1777154305028,58.13,77512.39,0.2,0.0,0.0,1e-05]
[1777154310063,58.13,77514.38,0.2,0.0,0.0,1e-05]
[1777154313083,58.13,77511.58,0.2,0.0,0.0,1e-05]
[1777154319177,58.13,77513.03,0.2,0.0,0.0,1e-05]
[1777154324687,58.13,77514.04,0.2,0.0,0.0,1e-05]
[1777154327152,58.13,77513.14,0.2,0.0,0.0,1e-05]
[1777154327202,58.13,77512.9,0.2,0.0,0.0,1e-05]
[1777154328452,58.13,77512.9,0.2,0.0,0.0,1e-05]
[1777154328490,58.13,77512.9,0.2,0.0,0.0,1e-05]
[1777154334757,58.13,77513.72,0.2,0.0,0.0,1e-05]
[1777154340285,58.13,77514.91,0.2,0.0,0.0,1e-05]
[1777154345319,58.13,77522.38,0.2,0.0,0.0,1e-05]
[1777154350355,58.13,77527.34,0.2,0.0,0.0,1e-05]
[1777154354900,58.13,77515.05,0.2,0.0,0.0,1e-05]
[1777154360426,58.13,77516.25,0.2,0.0,0.0,1e-05]
[1777154365462,58.13,77517.85,0.2,0.0,0.0,1e-05]
[1777154370497,58.13,77518.73,0.2,0.0,0.0,1e-05]
[1777154375532,58.13,77519.38,0.2,0.0,0.0,1e-05]
[1777154380566,58.13,77519.5,0.2,0.0,0.0,1e-05]
[1777154387616,58.13,77519.17,0.2,0.0,0.0,1e-05]
[1777154392651,58.13,77519.27,0.2,0.0,0.0,1e-05]
[1777154396678,58.13,77530.1,0.2,0.0,0.0,1e-05]
[1777154398692,58.13,77541.34,0.2,0.0,0.0,1e-05]
[1777154404735,58.13,77538.96,0.2,0.0,0.0,1e-05]
[1777154408766,58.13,77526.68,0.2,0.0,0.0,1e-05]
[1777154413802,58.13,77529.06,0.2,0.0,0.0,1e-05]
[1777154418837,58.13,77528.94,0.2,0.0,0.0,1e-05]
[1777154421860,58.13,77517.69,0.2,0.0,0.0,1e-05]
[1777154426895,58.13,77512.48,0.2,0.0,0.0,1e-05]
[1777154431930,58.13,77522.14,0.2,0.0,0.0,1e-05]
[1777154436965,58.13,77520.61,0.2,0.0,0.0,1e-05]
[1777154442001,58.13,77520.17,0.2,0.0,0.0,1e-05]
[1777154447036,58.13,77522.54,0.2,0.0,0.0,1e-05]
[1777154450057,58.13,77531.97,0.2,0.0,0.0,1e-05]
[1777154455608,58.13,77534.02,0.2,0.0,0.0,1e-05]
[1777154461134,58.13,77531.9,0.2,0.0,0.0,1e-05]
[1777154466172,58.13,77530.26,0.2,0.0,0.0,1e-05]
[1777154471206,58.13,77529.98,0.2,0.0,0.0,1e-05]
[1777154476244,58.13,77533.35,0.2,0.0,0.0,1e-05]
[1777154481277,58.13,77533.66,0.2,0.0,0.0,1e-05]
[1777154486313,58.13,77535.16,0.2,0.0,0.0,1e-05]
[1777154491347,58.13,77535.41,0.2,0.0,0.0,1e-05]
[1777154496383,58.13,77535.4,0.2,0.0,0.0,1e-05]
[1777154501418,58.13,77536.75,0.2,0.0,0.0,1e-05]
[1777154506453,58.13,77537.25,0.2,0.0,0.0,1e-05]
[1777154511487,58.13,77535.67,0.2,0.0,0.0,1e-05]
[1777154516523,58.13,77528.65,0.2,0.0,0.0,1e-05]
[1777154521557,58.13,77531.21,0.2,0.0,0.0,1e-05]
[1777154527601,58.13,77533.67,0.2,0.0,0.0,1e-05]
[1777154532648,58.13,77533.49,0.2,0.0,0.0,1e-05]
[1777154537683,58.13,77533.83,0.2,0.0,0.0,1e-05]
[1777154543726,58.13,77533.88,0.2,0.0,0.0,1e-05]
[1777154549768,58.13,77533.97,0.2,0.0,0.0,1e-05]
[1777154551782,58.13,77525.9,0.2,0.0,0.0,1e-05]
[1777154556818,58.13,77529.92,0.2,0.0,0.0,1e-05]
[1777154561852,58.13,77530.19,0.2,0.0,0.0,1e-05]
[1777154566887,58.13,77530.77,0.2,0.0,0.0,1e-05]
[1777154570915,58.13,77521.89,0.2,0.0,0.0,1e-05]
[1777154575952,58.13,77521.62,0.2,0.0,0.0,1e-05]
[1777154580986,58.13,77525.43,0.2,0.0,0.0,1e-05]
[1777154586022,58.13,77525.47,0.2,0.0,0.0,1e-05]
[1777154591056,58.13,77524.49,0.2,0.0,0.0,1e-05]
[1777154596109,58.13,77524.16,0.2,0.0,0.0,1e-05]
[1777154598121,58.13,77512.77,0.2,0.0,0.0,1e-05]
[1777154602147,58.13,77521.23,0.2,0.0,0.0,1e-05]
[1777154607183,58.13,77526.65,0.2,0.0,0.0,1e-05]
[1777154612218,58.13,77529.15,0.2,0.0,0.0,1e-05]
[1777154614232,58.13,77537.34,0.2,0.0,0.0,1e-05]
[1777154619270,58.13,77537.95,0.2,0.0,0.0,1e-05]
[1777154624301,58.13,77535.43,0.2,0.0,0.0,1e-05]
[1777154629337,58.13,77534.15,0.2,0.0,0.0,1e-05]
[1777154634373,58.13,77530.31,0.2,0.0,0.0,1e-05]
[1777154639406,58.13,77530.43,0.2,0.0,0.0,1e-05]
[1777154646953,58.13,77530.97,0.2,0.0,0.0,1e-05]
[1777154652497,58.13,77531.36,0.2,0.0,0.0,1e-05]
[1777154657532,58.13,77530.9,0.2,0.0,0.0,1e-05]
[1777154658539,58.13,77538.51,0.2,0.0,0.0,1e-05]
[1777154663575,58.13,77536.42,0.2,0.0,0.0,1e-05]
[1777154668609,58.13,77541.65,0.2,0.0,0.0,1e-05]
[1777154671631,58.13,77538.94,0.2,0.0,0.0,1e-05]
[1777154677164,58.13,77539.31,0.2,0.0,0.0,1e-05]
[1777154682709,58.13,77534.0,0.2,0.0,0.0,1e-05]
[1777154687743,58.13,77539.08,0.2,0.0,0.0,1e-05]
[1777154692778,58.13,77539.87,0.2,0.0,0.0,1e-05]
[1777154697812,58.13,77539.05,0.2,0.0,0.0,1e-05]
[1777154702848,58.13,77538.99,0.2,0.0,0.0,1e-05]
[1777154707883,58.13,77541.03,0.2,0.0,0.0,1e-05]
[1777154712918,58.13,77540.81,0.2,0.0,0.0,1e-05]
[1777154717953,58.13,77540.94,0.2,0.0,0.0,1e-05]
[1777154722988,58.13,77544.77,0.2,0.0,0.0,1e-05]
[1777154728023,58.13,77547.74,0.2,0.0,0.0,1e-05]
[1777154729031,58.13,77557.22,0.2,0.0,0.0,1e-05]
[1777154734065,58.13,77558.53,0.2,0.0,0.0,1e-05]
[1777154739100,58.13,77562.92,0.2,0.0,0.0,1e-05]
[1777154744135,58.13,77561.99,0.2,0.0,0.0,1e-05]
[1777154749169,58.13,77562.75,0.2,0.0,0.0,1e-05]
[1777154754205,58.13,77562.43,0.2,0.0,0.0,1e-05]
[1777154760247,58.13,77561.45,0.2,0.0,0.0,1e-05]
[1777154765281,58.13,77553.68,0.2,0.0,0.0,1e-05]
[1777154770317,58.13,77555.19,0.2,0.0,0.0,1e-05]
[1777154775352,58.13,77554.43,0.2,0.0,0.0,1e-05]
[1777154780387,58.13,77553.93,0.2,0.0,0.0,1e-05]
[1777154787936,58.13,77554.14,0.2,0.0,0.0,1e-05]
[1777154795492,58.13,77554.63,0.2,0.0,0.0,1e-05]
[1777154800527,58.13,77554.66,0.2,0.0,0.0,1e-05]
[1777154805563,58.13,77554.98,0.2,0.0,0.0,1e-05]
[1777154809590,58.13,77547.08,0.2,0.0,0.0,1e-05]
[1777154814624,58.13,77546.26,0.2,0.0,0.0,1e-05]
[1777154819660,58.13,77546.75,0.2,0.0,0.0,1e-05]
[1777154824695,58.13,77547.18,0.2,0.0,0.0,1e-05]
[1777154829737,58.13,77547.53,0.2,0.0,0.0,1e-05]
[1777154834772,58.13,77548.51,0.2,0.0,0.0,1e-05]
[1777154841821,58.13,77548.43,0.2,0.0,0.0,1e-05]
[1777154846856,58.13,77551.31,0.2,0.0,0.0,1e-05]
[1777154851891,58.13,77554.08,0.2,0.0,0.0,1e-05]
[1777154856926,58.13,77551.11,0.2,0.0,0.0,1e-05]
[1777154861960,58.13,77544.89,0.2,0.0,0.0,1e-05]
[1777154866995,58.13,77542.81,0.2,0.0,0.0,1e-05]
[1777154872031,58.13,77544.5,0.2,0.0,0.0,1e-05]
[1777154877068,58.13,77543.57,0.2,0.0,0.0,1e-05]
[1777154882101,58.13,77543.48,0.2,0.0,0.0,1e-05]
[1777154887136,58.13,77537.63,0.2,0.0,0.0,1e-05]
[1777154892172,58.13,77536.9,0.2,0.0,0.0,1e-05]
[1777154897207,58.13,77535.04,0.2,0.0,0.0,1e-05]
[1777154902242,58.13,77534.19,0.2,0.0,0.0,1e-05]
[1777154907277,58.13,77534.59,0.2,0.0,0.0,1e-05]
[1777154912316,58.13,77534.45,0.2,0.0,0.0,1e-05]
[1777154917350,58.13,77534.24,0.2,0.0,0.0,1e-05]
[1777154923392,58.13,77534.17,0.2,0.0,0.0,1e-05]
[1777154928428,58.13,77534.96,0.2,0.0,0.0,1e-05]
[1777154933464,58.13,77533.85,0.2,0.0,0.0,1e-05]
[1777154938499,58.13,77532.96,0.2,0.0,0.0,1e-05]
[1777154943533,58.13,77540.66,0.2,0.0,0.0,1e-05]
[1777154949077,58.13,77538.59,0.2,0.0,0.0,1e-05]
[1777154954610,58.13,77537.71,0.2,0.0,0.0,1e-05]
[1777154959646,58.13,77537.79,0.2,0.0,0.0,1e-05]
[1777154964681,58.13,77536.5,0.2,0.0,0.0,1e-05]
[1777154971730,58.13,77535.88,0.2,0.0,0.0,1e-05]
[1777154976764,58.13,77535.51,0.2,0.0,0.0,1e-05]
[1777154983815,58.13,77534.61,0.2,0.0,0.0,1e-05]
[1777154989360,58.13,77534.09,0.2,0.0,0.0,1e-05]
[1777154994729,58.13,77534.01,0.2,0.0,0.0,1e-05]
[1777154994890,58.13,77534.07,0.2,0.0,0.0,1e-05]
[1777154995987,58.13,77534.07,0.2,0.0,0.0,1e-05]
[1777154995993,58.13,77545.08,0.2,0.0,0.0,1e-05]
[1777155001942,58.13,77544.47,0.2,0.0,0.0,1e-05]
[1777155006976,58.13,77540.42,0.2,0.0,0.0,1e-05]
[1777155009504,58.13,77524.77,0.2,0.0,0.0,1e-05]
[1777155018053,58.13,77528.88,0.2,0.0,0.0,1e-05]
[1777155023087,58.13,77527.34,0.2,0.0,0.0,1e-05]
[1777155029644,58.13,77528.13,0.2,0.0,0.0,1e-05]
[1777155031143,58.13,77528.13,0.2,0.0,0.0,1e-05]
[1777155036181,58.13,77524.11,0.2,0.0,0.0,1e-05]
[1777155041217,58.13,77520.64,0.2,0.0,0.0,1e-05]
[1777155046252,58.13,77520.99,0.2,0.0,0.0,1e-05]
[1777155051288,58.13,77521.34,0.2,0.0,0.0,1e-05]
[1777155057329,58.13,77521.78,0.2,0.0,0.0,1e-05]
[1777155062364,58.13,77527.11,0.2,0.0,0.0,1e-05]
[1777155067400,58.13,77526.44,0.2,0.0,0.0,1e-05]
[1777155072435,58.13,77527.02,0.2,0.0,0.0,1e-05]
[1777155078478,58.13,77527.11,0.2,0.0,0.0,1e-05]
[1777155086534,58.13,77527.13,0.2,0.0,0.0,1e-05]
[1777155091569,58.13,77527.28,0.2,0.0,0.0,1e-05]
[1777155096613,58.13,77520.96,0.2,0.0,0.0,1e-05]
[1777155101648,58.13,77519.8,0.2,0.0,0.0,1e-05]
[1777155107690,58.13,77520.0,0.2,0.0,0.0,1e-05]
[1777155112726,58.13,77520.3,0.2,0.0,0.0,1e-05]
[1777155117761,58.13,77521.05,0.2,0.0,0.0,1e-05]
[1777155122796,58.13,77521.77,0.2,0.0,0.0,1e-05]
[1777155127831,58.13,77524.2,0.2,0.0,0.0,1e-05]
[1777155135887,58.13,77522.61,0.2,0.0,0.0,1e-05]
[1777155146963,58.13,77524.1,0.2,0.0,0.0,1e-05]
[1777155151999,58.13,77532.31,0.2,0.0,0.0,1e-05]
[1777155160564,58.13,77531.67,0.2,0.0,0.0,1e-05]
[1777155166094,58.13,77531.67,0.2,0.0,0.0,1e-05]
[1777155171132,58.13,77530.82,0.2,0.0,0.0,1e-05]
[1777155176167,58.13,77526.0,0.2,0.0,0.0,1e-05]
[1777155181202,58.13,77522.77,0.2,0.0,0.0,1e-05]
[1777155186236,58.13,77522.43,0.2,0.0,0.0,1e-05]
[1777155191274,58.13,77522.58,0.2,0.0,0.0,1e-05]
[1777155196308,58.13,77521.91,0.2,0.0,0.0,1e-05]
[1777155201343,58.13,77525.99,0.2,0.0,0.0,1e-05]
[1777155206378,58.13,77526.09,0.2,0.0,0.0,1e-05]
[1777155211413,58.13,77527.0,0.2,0.0,0.0,1e-05]
[1777155216448,58.13,77528.05,0.2,0.0,0.0,1e-05]
[1777155221483,58.13,77527.98,0.2,0.0,0.0,1e-05]
[1777155226518,58.13,77527.9,0.2,0.0,0.0,1e-05]
[1777155231553,58.13,77527.88,0.2,0.0,0.0,1e-05]
[1777155237595,58.13,77529.03,0.2,0.0,0.0,1e-05]
[1777155243637,58.13,77528.94,0.2,0.0,0.0,1e-05]
[1777155249678,58.13,77528.95,0.2,0.0,0.0,1e-05]
[1777155255723,58.13,77528.1,0.2,0.0,0.0,1e-05]
[1777155260757,58.13,77525.5,0.2,0.0,0.0,1e-05]
[1777155270827,58.13,77524.48,0.2,0.0,0.0,1e-05]
[1777155275863,58.13,77525.94,0.2,0.0,0.0,1e-05]
[1777155280909,58.13,77525.9,0.2,0.0,0.0,1e-05]
[1777155285946,58.13,77525.71,0.2,0.0,0.0,1e-05]
[1777155291479,58.13,77525.65,0.2,0.0,0.0,1e-05]
[1777155297022,58.13,77525.05,0.2,0.0,0.0,1e-05]
[1777155302058,58.13,77518.34,0.2,0.0,0.0,1e-05]
[1777155307092,58.13,77516.65,0.2,0.0,0.0,1e-05]
[1777155312127,58.13,77517.06,0.2,0.0,0.0,1e-05]
[1777155318183,58.13,77516.39,0.2,0.0,0.0,1e-05]
[1777155325231,58.13,77516.23,0.2,0.0,0.0,1e-05]
[1777155330267,58.13,77515.67,0.2,0.0,0.0,1e-05]
[1777155331759,58.13,77515.81,0.2,0.0,0.0,1e-05]
[1777155337376,58.13,77517.46,0.2,0.0,0.0,1e-05]
[1777155343418,58.13,77520.77,0.2,0.0,0.0,1e-05]
[1777155351900,58.13,77521.49,0.2,0.0,0.0,1e-05]
[1777155357517,58.13,77523.22,0.2,0.0,0.0,1e-05]
[1777155367586,58.13,77523.6,0.2,0.0,0.0,1e-05]
[1777155372621,58.13,77527.09,0.2,0.0,0.0,1e-05]
[1777155377658,58.13,77528.6,0.2,0.0,0.0,1e-05]
[1777155382694,58.13,77530.52,0.2,0.0,0.0,1e-05]
[1777155389742,58.13,77530.34,0.2,0.0,0.0,1e-05]
[1777155392763,58.13,77530.18,0.2,0.0,0.0,1e-05]
[1777155402830,58.13,77530.21,0.2,0.0,0.0,1e-05]
[1777155412322,58.13,77529.74,0.2,0.0,0.0,1e-05]
[1777155417939,58.13,77529.87,0.2,0.0,0.0,1e-05]
[1777155423993,58.13,77530.12,0.2,0.0,0.0,1e-05]
[1777155432466,58.13,77530.39,0.2,0.0,0.0,1e-05]
[1777155442536,58.13,77531.51,0.2,0.0,0.0,1e-05]
[1777155448161,58.13,77531.53,0.2,0.0,0.0,1e-05]
[1777155452606,58.13,77531.59,0.2,0.0,0.0,1e-05]
[1777155458231,58.13,77531.59,0.2,0.0,0.0,1e-05]
[1777155464278,58.13,77532.21,0.2,0.0,0.0,1e-05]
[1777155472746,58.13,77532.32,0.2,0.0,0.0,1e-05]
[1777155477369,58.13,77524.69,0.2,0.0,0.0,1e-05]
[1777155482816,58.13,77523.69,0.2,0.0,0.0,1e-05]
[1777155488446,58.13,77523.07,0.2,0.0,0.0,1e-05]
[1777155493486,58.13,77520.45,0.2,0.0,0.0,1e-05]
[1777155498518,58.13,77519.42,0.2,0.0,0.0,1e-05]
[1777155505567,58.13,77518.69,0.2,0.0,0.0,1e-05]
[1777155511609,58.13,77518.41,0.2,0.0,0.0,1e-05]
[1777155516647,58.13,77518.42,0.2,0.0,0.0,1e-05]
[1777155523100,58.13,77519.28,0.2,0.0,0.0,1e-05]
[1777155528728,58.13,77520.46,0.2,0.0,0.0,1e-05]
[1777155535777,58.13,77520.42,0.2,0.0,0.0,1e-05]
[1777155540812,58.13,77522.59,0.2,0.0,0.0,1e-05]
[1777155550882,58.13,77522.01,0.2,0.0,0.0,1e-05]
[1777155555916,58.13,77521.91,0.2,0.0,0.0,1e-05]
[1777155563972,58.13,77521.89,0.2,0.0,0.0,1e-05]
[1777155570015,58.13,77522.1,0.2,0.0,0.0,1e-05]
[1777155573450,58.13,77522.11,0.2,0.0,0.0,1e-05]
[1777155580085,58.13,77521.3,0.2,0.0,0.0,1e-05]
[1777155587135,58.13,77521.52,0.2,0.0,0.0,1e-05]
[1777155593176,58.13,77521.57,0.2,0.0,0.0,1e-05]
[1777155598212,58.13,77521.85,0.2,0.0,0.0,1e-05]
[1777155603661,58.13,77522.57,0.2,0.0,0.0,1e-05]
[1777155613317,58.13,77522.55,0.2,0.0,0.0,1e-05]
[1777155618355,58.13,77523.31,0.2,0.0,0.0,1e-05]
[1777155623387,58.13,77524.91,0.2,0.0,0.0,1e-05]
[1777155629431,58.13,77524.58,0.2,0.0,0.0,1e-05]
[1777155634469,58.13,77526.8,0.2,0.0,0.0,1e-05]
[1777155642524,58.13,77526.43,0.2,0.0,0.0,1e-05]
[1777155650580,58.13,77525.48,0.2,0.0,0.0,1e-05]
[1777155664096,58.13,77524.71,0.2,0.0,0.0,1e-05]
[1777155672734,58.13,77524.71,0.2,0.0,0.0,1e-05]
[1777155679781,58.13,77525.48,0.2,0.0,0.0,1e-05]
[1777155690862,58.13,77525.14,0.2,0.0,0.0,1e-05]
[1777155691868,58.13,77524.93,0.2,0.0,0.0,1e-05]
[1777155698917,58.13,77528.34,0.2,0.0,0.0,1e-05]
[1777155704385,58.13,77528.24,0.2,0.0,0.0,1e-05]
[1777155711002,58.13,77527.79,0.2,0.0,0.0,1e-05]
[1777155717044,58.13,77528.49,0.2,0.0,0.0,1e-05]
[1777155722082,58.13,77530.53,0.2,0.0,0.0,1e-05]
[1777155727115,58.13,77531.65,0.2,0.0,0.0,1e-05]
[1777155730138,58.13,77539.9,0.2,0.0,0.0,1e-05]
[1777155744233,58.13,77543.86,0.2,0.0,0.0,1e-05]
[1777155749271,58.13,77544.36,0.2,0.0,0.0,1e-05]
[1777155751284,58.13,77544.27,0.2,0.0,0.0,1e-05]
[1777155765383,58.13,77544.47,0.2,0.0,0.0,1e-05]
[1777155774881,58.13,77543.14,0.2,0.0,0.0,1e-05]
[1777155781497,58.13,77542.79,0.2,0.0,0.0,1e-05]
[1777155795022,58.13,77541.16,0.2,0.0,0.0,1e-05]
[1777155800627,58.13,77541.16,0.2,0.0,0.0,1e-05]
[1777155810699,58.13,77540.09,0.2,0.0,0.0,1e-05]
[1777155811706,58.13,77540.24,0.2,0.0,0.0,1e-05]
[1777155821773,58.13,77540.14,0.2,0.0,0.0,1e-05]
[1777155833856,58.13,77539.51,0.2,0.0,0.0,1e-05]
[1777155842923,58.13,77539.12,0.2,0.0,0.0,1e-05]
[1777155847958,58.13,77538.79,0.2,0.0,0.0,1e-05]
[1777155855441,58.13,77538.75,0.2,0.0,0.0,1e-05]
[1777155865511,58.13,77538.6,0.2,0.0,0.0,1e-05]
[1777155872127,58.13,77539.12,0.2,0.0,0.0,1e-05]
[1777155879175,58.13,77539.52,0.2,0.0,0.0,1e-05]
[1777155885652,58.13,77540.23,0.2,0.0,0.0,1e-05]
[1777155891261,58.13,77540.63,0.2,0.0,0.0,1e-05]
[1777155898310,58.13,77540.67,0.2,0.0,0.0,1e-05]
[1777155903345,58.13,77540.93,0.2,0.0,0.0,1e-05]
[1777155911405,58.13,77541.0,0.2,0.0,0.0,1e-05]
[1777155916439,58.13,77541.6,0.2,0.0,0.0,1e-05]
[1777155921484,58.13,77541.74,0.2,0.0,0.0,1e-05]
[1777155934582,58.13,77542.11,0.2,0.0,0.0,1e-05]
[1777155946071,58.13,77544.21,0.2,0.0,0.0,1e-05]
[1777155955732,58.13,77545.39,0.2,0.0,0.0,1e-05]
[1777155961775,58.13,77546.16,0.2,0.0,0.0,1e-05]
[1777155972852,58.13,77546.69,0.2,0.0,0.0,1e-05]
[1777155978894,58.13,77547.33,0.2,0.0,0.0,1e-05]
[1777155986352,58.13,77547.22,0.2,0.0,0.0,1e-05]
[1777155996421,58.13,77547.55,0.2,0.0,0.0,1e-05]
[1777156003071,58.13,77547.8,0.2,0.0,0.0,1e-05]
[1777156008106,58.13,77548.25,0.2,0.0,0.0,1e-05]
[1777156010120,58.13,77556.01,0.2,0.0,0.0,1e-05]
[1777156015154,58.13,77558.62,0.2,0.0,0.0,1e-05]
[1777156020189,58.13,77558.49,0.2,0.0,0.0,1e-05]
[1777156023212,58.13,77551.1,0.2,0.0,0.0,1e-05]
[1777156028254,58.13,77548.47,0.2,0.0,0.0,1e-05]
[1777156033289,58.13,77544.52,0.2,0.0,0.0,1e-05]
[1777156038323,58.13,77543.65,0.2,0.0,0.0,1e-05]
[1777156043361,58.13,77545.12,0.2,0.0,0.0,1e-05]
[1777156048394,58.13,77545.24,0.2,0.0,0.0,1e-05]
[1777156053428,58.13,77547.73,0.2,0.0,0.0,1e-05]
[1777156059471,58.13,77547.02,0.2,0.0,0.0,1e-05]
[1777156064505,58.13,77546.93,0.2,0.0,0.0,1e-05]
[1777156077596,58.13,77548.38,0.2,0.0,0.0,1e-05]
[1777156082632,58.13,77551.28,0.2,0.0,0.0,1e-05]
[1777156087667,58.13,77551.96,0.2,0.0,0.0,1e-05]
[1777156097737,58.13,77551.63,0.2,0.0,0.0,1e-05]
[1777156102773,58.13,77552.96,0.2,0.0,0.0,1e-05]
[1777156112847,58.13,77553.31,0.2,0.0,0.0,1e-05]
[1777156123918,58.13,77554.38,0.2,0.0,0.0,1e-05]
[1777156128954,58.13,77555.73,0.2,0.0,0.0,1e-05]
[1777156137423,58.13,77555.9,0.2,0.0,0.0,1e-05]
[1777156147493,58.13,77555.61,0.2,0.0,0.0,1e-05]
[1777156154133,58.13,77556.22,0.2,0.0,0.0,1e-05]
[1777156160175,58.13,77557.41,0.2,0.0,0.0,1e-05]
[1777156166216,58.13,77557.87,0.2,0.0,0.0,1e-05]
[1777156171252,58.13,77558.13,0.2,0.0,0.0,1e-05]
[1777156177704,58.13,77558.07,0.2,0.0,0.0,1e-05]
[1777156180326,58.13,77584.47,0.2,0.0,0.0,1e-05]
[1777156185362,58.13,77590.29,0.2,0.0,0.0,1e-05]
[1777156190395,58.13,77588.33,0.2,0.0,0.0,1e-05]
[1777156194426,58.13,77575.09,0.2,0.0,0.0,1e-05]
[1777156199459,58.13,77570.37,0.2,0.0,0.0,1e-05]
[1777156204494,58.13,77575.65,0.2,0.0,0.0,1e-05]
[1777156209529,58.13,77580.3,0.2,0.0,0.0,1e-05]
[1777156214564,58.13,77585.48,0.2,0.0,0.0,1e-05]
[1777156219603,58.13,77588.08,0.2,0.0,0.0,1e-05]
[1777156224638,58.13,77587.97,0.2,0.0,0.0,1e-05]
[1777156226656,58.13,77599.32,0.2,0.0,0.0,1e-05]
[1777156230684,58.13,77606.92,0.2,0.0,0.0,1e-05]
[1777156234720,58.13,77629.3,0.2,0.0,0.0,1e-05]
[1777156236754,58.13,77617.57,0.2,0.0,0.0,1e-05]
[1777156241767,58.13,77612.11,0.2,0.0,0.0,1e-05]
[1777156246802,58.13,77611.7,0.2,0.0,0.0,1e-05]
[1777156251842,58.13,77611.77,0.2,0.0,0.0,1e-05]
[1777156256872,58.13,77611.17,0.2,0.0,0.0,1e-05]
[1777156262915,58.13,77610.84,0.2,0.0,0.0,1e-05]
[1777156265936,58.13,77618.39,0.2,0.0,0.0,1e-05]
[1777156270971,58.13,77620.08,0.2,0.0,0.0,1e-05]
[1777156277013,58.13,77620.3,0.2,0.0,0.0,1e-05]
[1777156282050,58.13,77624.8,0.2,0.0,0.0,1e-05]
[1777156287085,58.13,77631.71,0.2,0.0,0.0,1e-05]
[1777156292119,58.13,77632.27,0.2,0.0,0.0,1e-05]
[1777156297153,58.13,77633.53,0.2,0.0,0.0,1e-05]
[1777156302189,58.13,77633.28,0.2,0.0,0.0,1e-05]
[1777156307224,58.13,77633.16,0.2,0.0,0.0,1e-05]
[1777156312258,58.13,77634.19,0.2,0.0,0.0,1e-05]
[1777156317294,58.13,77633.97,0.2,0.0,0.0,1e-05]
[1777156322329,58.13,77634.89,0.2,0.0,0.0,1e-05]
[1777156327363,58.13,77635.02,0.2,0.0,0.0,1e-05]
[1777156332398,58.13,77635.51,0.2,0.0,0.0,1e-05]
[1777156337434,58.13,77635.74,0.2,0.0,0.0,1e-05]
[1777156342468,58.13,77636.01,0.2,0.0,0.0,1e-05]
[1777156347505,58.13,77637.24,0.2,0.0,0.0,1e-05]
[1777156351532,58.13,77637.63,0.2,0.0,0.0,1e-05]
[1777156357574,58.13,77637.69,0.2,0.0,0.0,1e-05]
[1777156362610,58.13,77637.88,0.2,0.0,0.0,1e-05]
[1777156369076,58.13,77639.47,0.2,0.0,0.0,1e-05]
[1777156374692,58.13,77644.17,0.2,0.0,0.0,1e-05]
[1777156379727,58.13,77644.12,0.2,0.0,0.0,1e-05]
[1777156384763,58.13,77644.51,0.2,0.0,0.0,1e-05]
[1777156389800,58.13,77646.65,0.2,0.0,0.0,1e-05]
[1777156392821,58.13,77637.25,0.2,0.0,0.0,1e-05]
[1777156397854,58.13,77629.58,0.2,0.0,0.0,1e-05]
[1777156401886,58.13,77622.16,0.2,0.0,0.0,1e-05]
[1777156406918,58.13,77621.48,0.2,0.0,0.0,1e-05]
[1777156411952,58.13,77620.47,0.2,0.0,0.0,1e-05]
[1777156416988,58.13,77623.48,0.2,0.0,0.0,1e-05]
[1777156422027,58.13,77625.61,0.2,0.0,0.0,1e-05]
[1777156424037,58.13,77634.69,0.2,0.0,0.0,1e-05]
[1777156429500,58.13,77635.15,0.2,0.0,0.0,1e-05]
[1777156435114,58.13,77636.11,0.2,0.0,0.0,1e-05]
[1777156440149,58.13,77635.5,0.2,0.0,0.0,1e-05]
[1777156445184,58.13,77635.36,0.2,0.0,0.0,1e-05]
[1777156453242,58.13,77634.99,0.2,0.0,0.0,1e-05]
[1777156458277,58.13,77635.28,0.2,0.0,0.0,1e-05]
[1777156463310,58.13,77635.13,0.2,0.0,0.0,1e-05]
[1777156468345,58.13,77635.23,0.2,0.0,0.0,1e-05]
[1777156475395,58.13,77635.32,0.2,0.0,0.0,1e-05]
[1777156481437,58.13,77635.24,0.2,0.0,0.0,1e-05]
[1777156486472,58.13,77635.31,0.2,0.0,0.0,1e-05]
[1777156491507,58.13,77635.48,0.2,0.0,0.0,1e-05]
[1777156496544,58.13,77635.55,0.2,0.0,0.0,1e-05]
[1777156501579,58.13,77635.69,0.2,0.0,0.0,1e-05]
[1777156507622,58.13,77635.99,0.2,0.0,0.0,1e-05]
[1777156512656,58.13,77636.05,0.2,0.0,0.0,1e-05]
[1777156517692,58.13,77638.02,0.2,0.0,0.0,1e-05]
[1777156522726,58.13,77637.35,0.2,0.0,0.0,1e-05]
[1777156530200,58.13,77636.91,0.2,0.0,0.0,1e-05]
[1777156536820,58.13,77636.53,0.2,0.0,0.0,1e-05]
[1777156542866,58.13,77636.5,0.2,0.0,0.0,1e-05]
[1777156547901,58.13,77634.96,0.2,0.0,0.0,1e-05]
[1777156552935,58.13,77632.81,0.2,0.0,0.0,1e-05]
[1777156560410,58.13,77633.24,0.2,0.0,0.0,1e-05]
[1777156570481,58.13,77634.02,0.2,0.0,0.0,1e-05]
[1777156581132,58.13,77634.71,0.2,0.0,0.0,1e-05]
[1777156586167,58.13,77637.14,0.2,0.0,0.0,1e-05]
[1777156598247,58.13,77637.16,0.2,0.0,0.0,1e-05]
[1777156610845,58.13,77636.95,0.2,0.0,0.0,1e-05]
[1777156620917,58.13,77637.3,0.2,0.0,0.0,1e-05]
[1777156626449,58.13,77634.8,0.2,0.0,0.0,1e-05]
[1777156636519,58.13,77631.54,0.2,0.0,0.0,1e-05]
[1777156641554,58.13,77631.89,0.2,0.0,0.0,1e-05]
[1777156646590,58.13,77632.04,0.2,0.0,0.0,1e-05]
[1777156651125,58.13,77632.31,0.2,0.0,0.0,1e-05]
[1777156656659,58.13,77632.53,0.2,0.0,0.0,1e-05]
[1777156661695,58.13,77632.4,0.2,0.0,0.0,1e-05]
[1777156666730,58.13,77631.84,0.2,0.0,0.0,1e-05]
[1777156674786,58.13,77632.16,0.2,0.0,0.0,1e-05]
[1777156679838,58.13,77628.12,0.2,0.0,0.0,1e-05]
[1777156683849,58.13,77619.67,0.2,0.0,0.0,1e-05]
[1777156691407,58.13,77612.07,0.2,0.0,0.0,0.0]
[1777156696940,58.13,77611.43,0.2,0.0,0.0,0.0]
[1777156701975,58.13,77610.89,0.2,0.0,0.0,0.0]
[1777156707010,58.13,77611.31,0.2,0.0,0.0,0.0]
[1777156711552,58.13,77608.28,0.2,0.0,0.0,0.0]
[1777156717081,58.13,77607.41,0.2,0.0,0.0,0.0]
[1777156722115,58.13,77606.36,0.2,0.0,0.0,0.0]
[1777156727151,58.13,77606.47,0.2,0.0,0.0,0.0]
[1777156732186,58.13,77605.33,0.2,0.0,0.0,0.0]
[1777156737220,58.13,77603.78,0.2,0.0,0.0,0.0]
[1777156742260,58.13,77603.67,0.2,0.0,0.0,0.0]
[1777156751832,58.13,77604.25,0.2,0.0,0.0,0.0]
[1777156758370,58.13,77604.66,0.2,0.0,0.0,0.0]
[1777156763406,58.13,77601.81,0.2,0.0,0.0,0.0]
[1777156768441,58.13,77600.6,0.2,0.0,0.0,0.0]
[1777156771466,58.13,77600.71,0.2,0.0,0.0,0.0]
[1777156776538,58.13,77601.65,0.2,0.0,0.0,0.0]
[1777156781572,58.13,77601.86,0.2,0.0,0.0,0.0]
[1777156786608,58.13,77601.55,0.2,0.0,0.0,0.0]
[1777156791642,58.13,77601.12,0.2,0.0,0.0,0.0]
[1777156796677,58.13,77601.08,0.2,0.0,0.0,0.0]
[1777156802194,58.13,77600.73,0.2,0.0,0.0,0.0]
[1777156807755,58.13,77600.98,0.2,0.0,0.0,0.0]
[1777156812790,58.13,77601.81,0.2,0.0,0.0,0.0]
[1777156817825,58.13,77601.58,0.2,0.0,0.0,0.0]
[1777156822859,58.13,77601.22,0.2,0.0,0.0,0.0]
[1777156828902,58.13,77601.18,0.2,0.0,0.0,0.0]
[1777156832404,58.13,77601.57,0.2,0.0,0.0,0.0]
[1777156839979,58.13,77601.5,0.2,0.0,0.0,0.0]
[1777156845016,58.13,77601.62,0.2,0.0,0.0,0.0]
[1777156850051,58.13,77601.55,0.2,0.0,0.0,0.0]
[1777156855087,58.13,77601.51,0.2,0.0,0.0,0.0]
[1777156862615,58.13,77601.5,0.2,0.0,0.0,0.0]
[1777156868179,58.13,77601.32,0.2,0.0,0.0,0.0]
[1777156876235,58.13,77601.35,0.2,0.0,0.0,0.0]
[1777156882755,58.13,77601.36,0.2,0.0,0.0,0.0]
[1777156888319,58.13,77601.34,0.2,0.0,0.0,0.0]
[1777156891340,58.13,77601.39,0.2,0.0,0.0,0.0]
[1777156896375,58.13,77601.91,0.2,0.0,0.0,0.0]
[1777156902417,58.13,77601.33,0.2,0.0,0.0,0.0]
[1777156912484,58.13,77600.74,0.2,0.0,0.0,0.0]
[1777156918530,58.13,77599.7,0.2,0.0,0.0,0.0]
[1777156923564,58.13,77599.33,0.2,0.0,0.0,0.0]
[1777156933111,58.13,77599.21,0.2,0.0,0.0,0.0]
[1777156938670,58.13,77598.54,0.2,0.0,0.0,0.0]
[1777156943705,58.13,77598.34,0.2,0.0,0.0,0.0]
[1777156948740,58.13,77604.16,0.2,0.0,0.0,0.0]
[1777156952770,58.13,77603.84,0.2,0.0,0.0,0.0]
[1777156961857,58.13,77603.48,0.2,0.0,0.0,0.0]
[1777156963322,58.13,77593.0,0.2,0.0,0.0,0.0]
[1777156968889,58.13,77592.68,0.2,0.0,0.0,0.0]
[1777156973924,58.13,77587.97,0.2,0.0,0.0,0.0]
[1777156978958,58.13,77589.58,0.2,0.0,0.0,0.0]
[1777156983461,58.13,77578.65,0.2,0.0,0.0,0.0]
[1777156989030,58.13,77578.32,0.2,0.0,0.0,0.0]
[1777156994066,58.13,77578.18,0.2,0.0,0.0,0.0]
[1777157000108,58.13,77577.82,0.2,0.0,0.0,0.0]
[1777157007157,58.13,77577.95,0.2,0.0,0.0,0.0]
[1777157012193,58.13,77578.17,0.2,0.0,0.0,0.0]
[1777157019241,58.13,77578.37,0.2,0.0,0.0,0.0]
[1777157028307,58.13,77578.43,0.2,0.0,0.0,0.0]
[1777157033814,58.13,77581.38,0.2,0.0,0.0,0.0]
[1777157039380,58.13,77581.65,0.2,0.0,0.0,0.0]
[1777157044416,58.13,77581.42,0.2,0.0,0.0,0.0]
[1777157049450,58.13,77579.4,0.2,0.0,0.0,0.0]
[1777157057507,58.13,77578.34,0.2,0.0,0.0,0.0]
[1777157062541,58.13,77578.39,0.2,0.0,0.0,0.0]
[1777157067576,58.13,77579.11,0.2,0.0,0.0,0.0]
[1777157074095,58.13,77578.63,0.2,0.0,0.0,0.0]
[1777157083693,58.13,77577.95,0.2,0.0,0.0,0.0]
[1777157093762,58.13,77578.4,0.2,0.0,0.0,0.0]
[1777157096784,58.13,77593.4,0.2,0.0,0.0,0.0]
[1777157097791,58.13,77600.91,0.2,0.0,0.0,0.0]
[1777157102826,58.13,77601.81,0.2,0.0,0.0,0.0]
[1777157104839,58.13,77592.96,0.2,0.0,0.0,0.0]
[1777157109878,58.13,77584.94,0.2,0.0,0.0,0.0]
[1777157114909,58.13,77581.56,0.2,0.0,0.0,0.0]
[1777157123973,58.13,77581.29,0.2,0.0,0.0,0.0]
[1777157129009,58.13,77581.82,0.2,0.0,0.0,0.0]
[1777157131023,58.13,77581.75,0.2,0.0,0.0,0.0]
[1777157136058,58.13,77583.02,0.2,0.0,0.0,0.0]
[1777157141092,58.13,77584.55,0.2,0.0,0.0,0.0]
[1777157150208,58.13,77583.69,0.2,0.0,0.0,0.0]
[1777157155244,58.13,77583.18,0.2,0.0,0.0,0.0]
[1777157160279,58.13,77583.12,0.2,0.0,0.0,0.0]
[1777157165314,58.13,77582.35,0.2,0.0,0.0,0.0]
[1777157170348,58.13,77581.97,0.2,0.0,0.0,0.0]
[1777157175384,58.13,77581.06,0.2,0.0,0.0,0.0]
[1777157181425,58.13,77580.88,0.2,0.0,0.0,0.0]
[1777157188474,58.13,77580.86,0.2,0.0,0.0,0.0]
[1777157194937,58.13,77581.13,0.2,0.0,0.0,0.0]
[1777157200558,58.13,77581.15,0.2,0.0,0.0,0.0]
[1777157205593,58.13,77581.04,0.2,0.0,0.0,0.0]
[1777157210629,58.13,77581.1,0.2,0.0,0.0,0.0]
[1777157220696,58.13,77582.16,0.2,0.0,0.0,0.0]
[1777157226741,58.13,77582.57,0.2,0.0,0.0,0.0]
[1777157235217,58.13,77583.03,0.2,0.0,0.0,0.0]
[1777157240843,58.13,77582.91,0.2,0.0,0.0,0.0]
[1777157246884,58.13,77582.75,0.2,0.0,0.0,0.0]
[1777157255358,58.13,77582.21,0.2,0.0,0.0,0.0]
[1777157266066,58.13,77581.54,0.2,0.0,0.0,0.0]
[1777157271103,58.13,77583.92,0.2,0.0,0.0,0.0]
[1777157277144,58.13,77583.52,0.2,0.0,0.0,0.0]
[1777157282179,58.13,77584.69,0.2,0.0,0.0,0.0]
[1777157287215,58.13,77589.94,0.2,0.0,0.0,0.0]
[1777157294263,58.13,77589.72,0.2,0.0,0.0,0.0]
[1777157299299,58.13,77589.04,0.2,0.0,0.0,0.0]
[1777157304334,58.13,77588.12,0.2,0.0,0.0,0.0]
[1777157312390,58.13,77587.51,0.2,0.0,0.0,0.0]
[1777157317425,58.13,77583.37,0.2,0.0,0.0,0.0]
[1777157325849,58.13,77583.56,0.2,0.0,0.0,0.0]
[1777157332539,58.13,77583.58,0.2,0.0,0.0,0.0]
[1777157337567,58.13,77580.0,0.2,0.0,0.0,0.0]
[1777157342603,58.13,77579.59,0.2,0.0,0.0,0.0]
[1777157347637,58.13,77575.35,0.2,0.0,0.0,0.0]
[1777157352674,58.13,77563.9,0.2,0.0,0.0,0.0]
[1777157357709,58.13,77563.74,0.2,0.0,0.0,0.0]
[1777157364759,58.13,77563.96,0.2,0.0,0.0,0.0]
[1777157371807,58.13,77565.17,0.2,0.0,0.0,0.0]
[1777157376844,58.13,77565.7,0.2,0.0,0.0,0.0]
[1777157381877,58.13,77565.77,0.2,0.0,0.0,0.0]
[1777157388928,58.13,77565.36,0.2,0.0,0.0,0.0]
[1777157393963,58.13,77564.49,0.2,0.0,0.0,0.0]
[1777157398998,58.13,77562.86,0.2,0.0,0.0,0.0]
[1777157404032,58.13,77562.22,0.2,0.0,0.0,0.0]
[1777157409067,58.13,77561.87,0.2,0.0,0.0,0.0]
[1777157416487,58.13,77561.54,0.2,0.0,0.0,0.0]
[1777157422159,58.13,77560.89,0.2,0.0,0.0,0.0]
[1777157429207,58.13,77560.82,0.2,0.0,0.0,0.0]
[1777157433236,58.13,77560.73,0.2,0.0,0.0,0.0]
[1777157438273,58.13,77556.35,0.2,0.0,0.0,0.0]
[1777157443308,58.13,77555.36,0.2,0.0,0.0,0.0]
[1777157449351,58.13,77552.86,0.2,0.0,0.0,0.0]
[1777157454387,58.13,77552.48,0.2,0.0,0.0,0.0]
[1777157460428,58.13,77547.56,0.2,0.0,0.0,0.0]
[1777157465463,58.13,77547.74,0.2,0.0,0.0,0.0]
[1777157470498,58.13,77546.93,0.2,0.0,0.0,0.0]
[1777157475533,58.13,77546.69,0.2,0.0,0.0,0.0]
[1777157485604,58.13,77546.74,0.2,0.0,0.0,0.0]
[1777157493661,58.13,77545.61,0.2,0.0,0.0,0.0]
[1777157503731,58.13,77546.68,0.2,0.0,0.0,0.0]
[1777157508767,58.13,77546.16,0.2,0.0,0.0,0.0]
[1777157513802,58.13,77544.95,0.2,0.0,0.0,0.0]
[1777157521858,58.13,77543.55,0.2,0.0,0.0,0.0]
[1777157527258,58.13,77543.3,0.2,0.0,0.0,0.0]
[1777157537337,58.13,77543.05,0.2,0.0,0.0,0.0]
[1777157547407,58.13,77542.86,0.2,0.0,0.0,0.0]
[1777157557107,58.13,77541.61,0.2,0.0,0.0,0.0]
[1777157568182,58.13,77541.67,0.2,0.0,0.0,0.0]
[1777157573219,58.13,77542.3,0.2,0.0,0.0,0.0]
[1777157579262,58.13,77542.34,0.2,0.0,0.0,0.0]
[1777157587318,58.13,77541.77,0.2,0.0,0.0,0.0]
[1777157593359,58.13,77542.05,0.2,0.0,0.0,0.0]
[1777157603430,58.13,77542.32,0.2,0.0,0.0,0.0]
[1777157613498,58.13,77542.55,0.2,0.0,0.0,0.0]
[1777157623568,58.13,77543.69,0.2,0.0,0.0,0.0]
[1777157629613,58.13,77546.59,0.2,0.0,0.0,0.0]
[1777157634647,58.13,77546.66,0.2,0.0,0.0,0.0]
[1777157639685,58.13,77547.41,0.2,0.0,0.0,0.0]
[1777157648107,58.13,77547.59,0.2,0.0,0.0,0.0]
[1777157658177,58.13,77547.51,0.2,0.0,0.0,0.0]
[1777157668247,58.13,77547.35,0.2,0.0,0.0,0.0]
[1777157676963,58.13,77547.47,0.2,0.0,0.0,0.0]
[1777157684016,58.13,77548.08,0.2,0.0,0.0,0.0]
[1777157688387,58.13,77539.48,0.2,0.0,0.0,0.0]
[1777157691064,58.13,77551.25,0.2,0.0,0.0,0.0]
[1777157696099,58.13,77556.1,0.2,0.0,0.0,0.0]
[1777157701136,58.13,77557.35,0.2,0.0,0.0,0.0]
[1777157704158,58.13,77573.7,0.2,0.0,0.0,0.0]
[1777157709191,58.13,77568.8,0.2,0.0,0.0,0.0]
[1777157716239,58.13,77567.44,0.2,0.0,0.0,0.0]
[1777157723289,58.13,77567.72,0.2,0.0,0.0,0.0]
[1777157728324,58.13,77568.34,0.2,0.0,0.0,0.0]
[1777157732352,58.13,77569.17,0.2,0.0,0.0,0.0]
[1777157737386,58.13,77567.99,0.2,0.0,0.0,0.0]
[1777157748809,58.13,77568.15,0.2,0.0,0.0,0.0]
[1777157758880,58.13,77568.54,0.2,0.0,0.0,0.0]
[1777157768603,58.13,77568.85,0.2,0.0,0.0,0.0]
[1777157779019,58.13,77569.2,0.2,0.0,0.0,0.0]
[1777157789089,58.13,77569.44,0.2,0.0,0.0,0.0]
[1777157791765,58.13,77569.69,0.2,0.0,0.0,0.0]
[1777157797808,58.13,77569.8,0.2,0.0,0.0,0.0]
[1777157802842,58.13,77570.29,0.2,0.0,0.0,0.0]
[1777157809229,58.13,77570.51,0.2,0.0,0.0,0.0]
[1777157814925,58.13,77570.61,0.2,0.0,0.0,0.0]
[1777157819960,58.13,77570.51,0.2,0.0,0.0,0.0]
[1777157824997,58.13,77570.34,0.2,0.0,0.0,0.0]
[1777157830031,58.13,77570.13,0.2,0.0,0.0,0.0]
[1777157839442,58.13,77570.36,0.2,0.0,0.0,0.0]
[1777157846146,58.13,77570.74,0.2,0.0,0.0,0.0]
[1777157852190,58.13,77570.77,0.2,0.0,0.0,0.0]
[1777157857225,58.13,77570.99,0.2,0.0,0.0,0.0]
[1777157866288,58.13,77570.74,0.2,0.0,0.0,0.0]
[1777157872330,58.13,77570.95,0.2,0.0,0.0,0.0]
[1777157877367,58.13,77572.55,0.2,0.0,0.0,0.0]
[1777157882399,58.13,77572.69,0.2,0.0,0.0,0.0]
[1777157889449,58.13,77572.74,0.2,0.0,0.0,0.0]
[1777157894486,58.13,77570.85,0.2,0.0,0.0,0.0]
[1777157899518,58.13,77573.71,0.2,0.0,0.0,0.0]
[1777157904556,58.13,77573.86,0.2,0.0,0.0,0.0]
[1777157909589,58.13,77573.62,0.2,0.0,0.0,0.0]
[1777157914624,58.13,77573.79,0.2,0.0,0.0,0.0]
[1777157919658,58.13,77574.19,0.2,0.0,0.0,0.0]
[1777157930735,58.13,77574.15,0.2,0.0,0.0,0.0]
[1777157937786,58.13,77573.1,0.2,0.0,0.0,0.0]
[1777157942820,58.13,77571.13,0.2,0.0,0.0,0.0]
[1777157948862,58.13,77567.22,0.2,0.0,0.0,0.0]
[1777157953898,58.13,77565.89,0.2,0.0,0.0,0.0]
[1777157960286,58.13,77566.38,0.2,0.0,0.0,0.0]
[1777157966988,58.13,77567.23,0.2,0.0,0.0,0.0]
[1777157973031,58.13,77566.51,0.2,0.0,0.0,0.0]
[1777157978065,58.13,77568.13,0.2,0.0,0.0,0.0]
[1777157990493,58.13,77569.45,0.2,0.0,0.0,0.0]
[1777157996194,58.13,77559.8,0.2,0.0,0.0,0.0]
[1777157998209,58.13,77569.42,0.2,0.0,0.0,0.0]
[1777158003244,58.13,77572.34,0.2,0.0,0.0,0.0]
[1777158008278,58.13,77572.05,0.2,0.0,0.0,0.0]
[1777158013313,58.13,77570.57,0.2,0.0,0.0,0.0]
[1777158020705,58.13,77570.25,0.2,0.0,0.0,0.0]
[1777158027410,58.13,77570.69,0.2,0.0,0.0,0.0]
[1777158031439,58.13,77571.09,0.2,0.0,0.0,0.0]
[1777158037481,58.13,77571.02,0.2,0.0,0.0,0.0]
[1777158042517,58.13,77566.34,0.2,0.0,0.0,0.0]
[1777158047551,58.13,77564.45,0.2,0.0,0.0,0.0]
[1777158053593,58.13,77563.89,0.2,0.0,0.0,0.0]
[1777158059635,58.13,77564.38,0.2,0.0,0.0,0.0]
[1777158064671,58.13,77560.12,0.2,0.0,0.0,0.0]
[1777158069706,58.13,77558.37,0.2,0.0,0.0,0.0]
[1777158075749,58.13,77555.28,0.2,0.0,0.0,0.0]
[1777158081126,58.13,77554.59,0.2,0.0,0.0,0.0]
[1777158087833,58.13,77553.27,0.2,0.0,0.0,0.0]
[1777158091196,58.13,77553.57,0.2,0.0,0.0,0.0]
[1777158096895,58.13,77558.79,0.2,0.0,0.0,0.0]
[1777158101931,58.13,77558.66,0.2,0.0,0.0,0.0]
[1777158107973,58.13,77558.89,0.2,0.0,0.0,0.0]
[1777158113007,58.13,77558.66,0.2,0.0,0.0,0.0]
[1777158120057,58.13,77558.88,0.2,0.0,0.0,0.0]
[1777158128112,58.13,77558.91,0.2,0.0,0.0,0.0]
[1777158133148,58.13,77558.44,0.2,0.0,0.0,0.0]
[1777158138184,58.13,77557.83,0.2,0.0,0.0,0.0]
[1777158147246,58.13,77558.08,0.2,0.0,0.0,0.0]
[1777158151617,58.13,77558.39,0.2,0.0,0.0,0.0]
[1777158157316,58.13,77559.67,0.2,0.0,0.0,0.0]
[1777158162350,58.13,77558.89,0.2,0.0,0.0,0.0]
[1777158167387,58.13,77557.17,0.2,0.0,0.0,0.0]
[1777158172420,58.13,77554.91,0.2,0.0,0.0,0.0]
[1777158177455,58.13,77555.25,0.2,0.0,0.0,0.0]
[1777158182491,58.13,77555.49,0.2,0.0,0.0,0.0]
[1777158187526,58.13,77553.56,0.2,0.0,0.0,0.0]
[1777158199609,58.13,77551.49,0.2,0.0,0.0,0.0]
[1777158209682,58.13,77552.98,0.2,0.0,0.0,0.0]
[1777158212040,58.13,77552.02,0.2,0.0,0.0,0.0]
[1777158218745,58.13,77550.31,0.2,0.0,0.0,0.0]
[1777158231835,58.13,77549.93,0.2,0.0,0.0,0.0]
[1777158241905,58.13,77549.4,0.2,0.0,0.0,0.0]
[1777158246942,58.13,77549.05,0.2,0.0,0.0,0.0]
[1777158251980,58.13,77548.08,0.2,0.0,0.0,0.0]
[1777158259027,58.13,77541.45,0.2,0.0,0.0,0.0]
[1777158261042,58.13,77550.44,0.2,0.0,0.0,0.0]
[1777158266079,58.13,77550.49,0.2,0.0,0.0,0.0]
[1777158271114,58.13,77553.79,0.2,0.0,0.0,0.0]
[1777158276149,58.13,77557.79,0.2,0.0,0.0,0.0]
[1777158279061,58.13,77564.77,0.2,0.0,0.0,0.0]
[1777158279171,58.13,77562.58,0.2,0.0,0.0,0.0]
[1777158279880,58.13,77562.58,0.2,0.0,0.0,0.0]
[1777158280178,58.13,77567.07,0.2,0.0,0.0,0.0]
[1777158281184,58.13,77577.8,0.2,0.0,0.0,0.0]
[1777158286221,58.13,77578.48,0.2,0.0,0.0,0.0]
[1777158292602,58.13,77578.1,0.2,0.0,0.0,0.0]
[1777158298307,58.13,77577.82,0.2,0.0,0.0,0.0]
[1777158303342,58.13,77577.41,0.2,0.0,0.0,0.0]
[1777158308377,58.13,77576.02,0.2,0.0,0.0,0.0]
[1777158316434,58.13,77575.56,0.2,0.0,0.0,0.0]
[1777158322812,58.13,77575.49,0.2,0.0,0.0,0.0]
[1777158330531,58.13,77575.7,0.2,0.0,0.0,0.0]
[1777158332882,58.13,77575.66,0.2,0.0,0.0,0.0]
[1777158340601,58.13,77575.46,0.2,0.0,0.0,0.0]
[1777158347651,58.13,77575.26,0.2,0.0,0.0,0.0]
[1777158353025,58.13,77572.88,0.2,0.0,0.0,0.0]
[1777158359738,58.13,77573.04,0.2,0.0,0.0,0.0]
[1777158369809,58.13,77573.62,0.2,0.0,0.0,0.0]
[1777158378871,58.13,77572.79,0.2,0.0,0.0,0.0]
[1777158383907,58.13,77572.75,0.2,0.0,0.0,0.0]
[1777158388943,58.13,77573.51,0.2,0.0,0.0,0.0]
[1777158393305,58.13,77573.3,0.2,0.0,0.0,0.0]
[1777158399012,58.13,77573.51,0.2,0.0,0.0,0.0]
[1777158404047,58.13,77575.81,0.2,0.0,0.0,0.0]
[1777158409082,58.13,77582.82,0.2,0.0,0.0,0.0]
[1777158414118,58.13,77585.98,0.2,0.0,0.0,0.0]
[1777158419153,58.13,77585.36,0.2,0.0,0.0,0.0]
[1777158424188,58.13,77584.76,0.2,0.0,0.0,0.0]
[1777158429223,58.13,77586.18,0.2,0.0,0.0,0.0]
[1777158434258,58.13,77585.68,0.2,0.0,0.0,0.0]
[1777158439292,58.13,77585.35,0.2,0.0,0.0,0.0]
[1777158444328,58.13,77585.58,0.2,0.0,0.0,0.0]
[1777158449363,58.13,77585.68,0.2,0.0,0.0,0.0]
[1777158451376,58.13,77586.18,0.2,0.0,0.0,0.0]
[1777158458427,58.13,77585.99,0.2,0.0,0.0,0.0]
[1777158463795,58.13,77584.97,0.2,0.0,0.0,0.0]
[1777158469504,58.13,77584.55,0.2,0.0,0.0,0.0]
[1777158477559,58.13,77584.54,0.2,0.0,0.0,0.0]
[1777158483936,58.13,77583.24,0.2,0.0,0.0,0.0]
[1777158489644,58.13,77583.79,0.2,0.0,0.0,0.0]
[1777158494679,58.13,77582.6,0.2,0.0,0.0,0.0]
[1777158499713,58.13,77581.59,0.2,0.0,0.0,0.0]
[1777158504750,58.13,77582.06,0.2,0.0,0.0,0.0]
[1777158509784,58.13,77585.33,0.2,0.0,0.0,0.0]
[1777158515825,58.13,77590.91,0.2,0.0,0.0,0.0]
[1777158520861,58.13,77591.2,0.2,0.0,0.0,0.0]
[1777158525896,58.13,77591.98,0.2,0.0,0.0,0.0]
[1777158529924,58.13,77601.3,0.2,0.0,0.0,0.0]
[1777158534961,58.13,77603.66,0.2,0.0,0.0,0.0]
[1777158539994,58.13,77604.8,0.2,0.0,0.0,0.0]
[1777158545030,58.13,77606.51,0.2,0.0,0.0,0.0]
[1777158550065,58.13,77608.48,0.2,0.0,0.0,0.0]
[1777158557115,58.13,77609.7,0.2,0.0,0.0,0.0]
[1777158562147,58.13,77609.76,0.2,0.0,0.0,0.0]
[1777158567183,58.13,77604.47,0.2,0.0,0.0,0.0]
[1777158568190,58.13,77596.99,0.2,0.0,0.0,0.0]
[1777158571210,58.13,77597.21,0.2,0.0,0.0,0.0]
[1777158576246,58.13,77598.3,0.2,0.0,0.0,0.0]
[1777158581281,58.13,77598.19,0.2,0.0,0.0,0.0]
[1777158586316,58.13,77598.49,0.2,0.0,0.0,0.0]
[1777158589336,58.13,77591.14,0.2,0.0,0.0,0.0]
[1777158594371,58.13,77586.3,0.2,0.0,0.0,0.0]
[1777158599406,58.13,77585.71,0.2,0.0,0.0,0.0]
[1777158604441,58.13,77585.0,0.2,0.0,0.0,0.0]
[1777158606456,58.13,77592.19,0.2,0.0,0.0,0.0]
[1777158611491,58.13,77593.28,0.2,0.0,0.0,0.0]
[1777158616525,58.13,77592.53,0.2,0.0,0.0,0.0]
[1777158621562,58.13,77591.67,0.2,0.0,0.0,0.0]
[1777158626598,58.13,77588.18,0.2,0.0,0.0,0.0]
[1777158631633,58.13,77588.55,0.2,0.0,0.0,0.0]
[1777158636667,58.13,77588.95,0.2,0.0,0.0,0.0]
[1777158641720,58.13,77589.59,0.2,0.0,0.0,0.0]
[1777158646755,58.13,77588.81,0.2,0.0,0.0,0.0]
[1777158651790,58.13,77586.51,0.2,0.0,0.0,0.0]
[1777158665202,58.13,77585.51,0.2,0.0,0.0,0.0]
[1777158672936,58.13,77585.51,0.2,0.0,0.0,0.0]
[1777158679986,58.13,77585.81,0.2,0.0,0.0,0.0]
[1777158685342,58.13,77586.67,0.2,0.0,0.0,0.0]
[1777158695413,58.13,77586.84,0.2,0.0,0.0,0.0]
[1777158705483,58.13,77587.88,0.2,0.0,0.0,0.0]
[1777158713219,58.13,77587.8,0.2,0.0,0.0,0.0]
[1777158718254,58.13,77587.73,0.2,0.0,0.0,0.0]
[1777158723289,58.13,77592.94,0.2,0.0,0.0,0.0]
[1777158729330,58.13,77594.03,0.2,0.0,0.0,0.0]
[1777158734365,58.13,77592.38,0.2,0.0,0.0,0.0]
[1777158739400,58.13,77592.03,0.2,0.0,0.0,0.0]
[1777158745443,58.13,77592.02,0.2,0.0,0.0,0.0]
[1777158750477,58.13,77591.5,0.2,0.0,0.0,0.0]
[1777158751486,58.13,77591.24,0.2,0.0,0.0,0.0]
[1777158756519,58.13,77591.51,0.2,0.0,0.0,0.0]
[1777158762561,58.13,77591.4,0.2,0.0,0.0,0.0]
[1777158769610,58.13,77591.5,0.2,0.0,0.0,0.0]
[1777158774646,58.13,77591.92,0.2,0.0,0.0,0.0]
[1777158780689,58.13,77592.76,0.2,0.0,0.0,0.0]
[1777158785724,58.13,77592.87,0.2,0.0,0.0,0.0]
[1777158790759,58.13,77593.63,0.2,0.0,0.0,0.0]
[1777158796125,58.13,77590.59,0.2,0.0,0.0,0.0]
[1777158801836,58.13,77590.6,0.2,0.0,0.0,0.0]
[1777158806871,58.13,77591.41,0.2,0.0,0.0,0.0]
[1777158816265,58.13,77591.79,0.2,0.0,0.0,0.0]
[1777158821975,58.13,77593.19,0.2,0.0,0.0,0.0]
[1777158827011,58.13,77593.39,0.2,0.0,0.0,0.0]
[1777158836408,58.13,77592.83,0.2,0.0,0.0,0.0]
[1777158846478,58.13,77592.49,0.2,0.0,0.0,0.0]
[1777158853193,58.13,77591.15,0.2,0.0,0.0,0.0]
[1777158864267,58.13,77590.63,0.2,0.0,0.0,0.0]
[1777158869305,58.13,77590.05,0.2,0.0,0.0,0.0]
[1777158872326,58.13,77589.79,0.2,0.0,0.0,0.0]
[1777158881388,58.13,77589.7,0.2,0.0,0.0,0.0]
[1777158886760,58.13,77590.27,0.2,0.0,0.0,0.0]
[1777158895488,58.13,77590.02,0.2,0.0,0.0,0.0]
[1777158903544,58.13,77589.64,0.2,0.0,0.0,0.0]
[1777158908583,58.13,77589.2,0.2,0.0,0.0,0.0]
[1777158915629,58.13,77589.02,0.2,0.0,0.0,0.0]
[1777158922679,58.13,77588.74,0.2,0.0,0.0,0.0]
[1777158936773,58.13,77588.6,0.2,0.0,0.0,0.0]
[1777158941812,58.13,77587.83,0.2,0.0,0.0,0.0]
[1777158943825,58.13,77579.33,0.2,0.0,0.0,0.0]
[1777158948860,58.13,77580.04,0.2,0.0,0.0,0.0]
[1777158953896,58.13,77578.22,0.2,0.0,0.0,0.0]
[1777158959940,58.13,77578.24,0.2,0.0,0.0,0.0]
[1777158964975,58.13,77580.21,0.2,0.0,0.0,0.0]
[1777158970013,58.13,77582.1,0.2,0.0,0.0,0.0]
[1777158971018,58.13,77591.34,0.2,0.0,0.0,0.0]
[1777158977410,58.13,77591.66,0.2,0.0,0.0,0.0]
[1777158986122,58.13,77591.86,0.2,0.0,0.0,0.0]
[1777158990152,58.13,77584.17,0.2,0.0,0.0,0.0]
[1777158991160,58.13,77582.64,0.2,0.0,0.0,0.0]
[1777158996194,58.13,77582.67,0.2,0.0,0.0,0.0]
[1777159001228,58.13,77577.73,0.2,0.0,0.0,0.0]
[1777159007270,58.13,77577.15,0.2,0.0,0.0,0.0]
[1777159012306,58.13,77578.56,0.2,0.0,0.0,0.0]
[1777159017691,58.13,77579.74,0.2,0.0,0.0,0.0]
[1777159024394,58.13,77579.89,0.2,0.0,0.0,0.0]
[1777159037832,58.13,77581.16,0.2,0.0,0.0,0.0]
[1777159047903,58.13,77580.99,0.2,0.0,0.0,0.0]
[1777159051583,58.13,77580.94,0.2,0.0,0.0,0.0]
[1777159057974,58.13,77580.94,0.2,0.0,0.0,0.0]
[1777159063668,58.13,77579.11,0.2,0.0,0.0,0.0]
[1777159068704,58.13,77577.08,0.2,0.0,0.0,0.0]
[1777159076759,58.13,77572.19,0.2,0.0,0.0,0.0]
[1777159081795,58.13,77572.13,0.2,0.0,0.0,0.0]
[1777159088186,58.13,77572.91,0.2,0.0,0.0,0.0]
[1777159093247,58.13,77572.91,0.2,0.0,0.0,0.0]
[1777159093879,58.13,77573.19,0.2,0.0,0.0,0.0]
[1777159095165,58.13,77572.62,0.2,0.0,0.0,0.0]
[1777159095197,58.13,77572.75,0.2,0.0,0.0,0.0]
[1777159101940,58.13,77572.55,0.2,0.0,0.0,0.0]
[1777159106976,58.13,77572.13,0.2,0.0,0.0,0.0]
[1777159111003,58.13,77571.86,0.2,0.0,0.0,0.0]
[1777159116041,58.13,77570.94,0.2,0.0,0.0,0.0]
[1777159121075,58.13,77570.48,0.2,0.0,0.0,0.0]
[1777159126111,58.13,77570.48,0.2,0.0,0.0,0.0]
[1777159131145,58.13,77570.09,0.2,0.0,0.0,0.0]
[1777159138537,58.13,77570.04,0.2,0.0,0.0,0.0]
[1777159146262,58.13,77570.11,0.2,0.0,0.0,0.0]
[1777159158676,58.13,77569.45,0.2,0.0,0.0,0.0]
[1777159163383,58.13,77578.86,0.2,0.0,0.0,0.0]
[1777159164392,58.13,77587.67,0.2,0.0,0.0,0.0]
[1777159170431,58.13,77588.09,0.2,0.0,0.0,0.0]
[1777159171438,58.13,77588.13,0.2,0.0,0.0,0.0]
[1777159178817,58.13,77588.92,0.2,0.0,0.0,0.0]
[1777159181509,58.13,77598.07,0.2,0.0,0.0,0.0]
[1777159186543,58.13,77597.42,0.2,0.0,0.0,0.0]
[1777159192588,58.13,77597.13,0.2,0.0,0.0,0.0]
[1777159197621,58.13,77597.47,0.2,0.0,0.0,0.0]
[1777159202662,58.13,77604.16,0.2,0.0,0.0,0.0]
[1777159207696,58.13,77596.66,0.2,0.0,0.0,0.0]
[1777159212732,58.13,77595.25,0.2,0.0,0.0,0.0]
[1777159217767,58.13,77589.01,0.2,0.0,0.0,0.0]
[1777159223809,58.13,77588.08,0.2,0.0,0.0,0.0]
[1777159229177,58.13,77587.9,0.2,0.0,0.0,0.0]
[1777159239921,58.13,77587.23,0.2,0.0,0.0,0.0]
[1777159244955,58.13,77586.04,0.2,0.0,0.0,0.0]
[1777159252005,58.13,77585.45,0.2,0.0,0.0,0.0]
[1777159259388,58.13,77585.65,0.2,0.0,0.0,0.0]
[1777159269463,58.13,77585.84,0.2,0.0,0.0,0.0]
[1777159279533,58.13,77585.66,0.2,0.0,0.0,0.0]
[1777159289603,58.13,77585.21,0.2,0.0,0.0,0.0]
[1777159292285,58.13,77585.21,0.2,0.0,0.0,0.0]
[1777159299674,58.13,77585.17,0.2,0.0,0.0,0.0]
[1777159305376,58.13,77585.36,0.2,0.0,0.0,0.0]
[1777159315442,58.13,77585.77,0.2,0.0,0.0,0.0]
[1777159325518,58.13,77586.1,0.2,0.0,0.0,0.0]
[1777159334581,58.13,77586.38,0.2,0.0,0.0,0.0]
[1777159340006,58.13,77586.25,0.2,0.0,0.0,0.0]
[1777159350071,58.13,77585.82,0.2,0.0,0.0,0.0]
[1777159351701,58.13,77585.84,0.2,0.0,0.0,0.0]
[1777159354721,58.13,77578.8,0.2,0.0,0.0,0.0]
[1777159360141,58.13,77579.39,0.2,0.0,0.0,0.0]
[1777159368817,58.13,77579.45,0.2,0.0,0.0,0.0]
[1777159378887,58.13,77579.7,0.2,0.0,0.0,0.0]
[1777159383934,58.13,77580.07,0.2,0.0,0.0,0.0]
[1777159390383,58.13,77580.38,0.2,0.0,0.0,0.0]
[1777159397024,58.13,77580.42,0.2,0.0,0.0,0.0]
[1777159407095,58.13,77580.47,0.2,0.0,0.0,0.0]
[1777159417173,58.13,77580.48,0.2,0.0,0.0,0.0]
[1777159429259,58.13,77580.86,0.2,0.0,0.0,0.0]
[1777159434296,58.13,77578.43,0.2,0.0,0.0,0.0]
[1777159439331,58.13,77576.4,0.2,0.0,0.0,0.0]
[1777159446380,58.13,77576.39,0.2,0.0,0.0,0.0]
[1777159451415,58.13,77574.32,0.2,0.0,0.0,0.0]
[1777159457458,58.13,77574.11,0.2,0.0,0.0,0.0]
[1777159465513,58.13,77572.32,0.2,0.0,0.0,0.0]
[1777159470945,58.13,77572.88,0.2,0.0,0.0,0.0]
[1777159471557,58.13,77572.88,0.2,0.0,0.0,0.0]
[1777159477598,58.13,77573.73,0.2,0.0,0.0,0.0]
[1777159481016,58.13,77584.57,0.2,0.0,0.0,0.0]
[1777159484647,58.13,77602.04,0.2,0.0,0.0,0.0]
[1777159491088,58.13,77607.84,0.2,0.0,0.0,0.0]
[1777159496731,58.13,77608.21,0.2,0.0,0.0,0.0]
[1777159501767,58.13,77601.46,0.2,0.0,0.0,0.0]
[1777159503782,58.13,77590.58,0.2,0.0,0.0,0.0]
[1777159508818,58.13,77592.26,0.2,0.0,0.0,0.0]
[1777159513852,58.13,77591.15,0.2,0.0,0.0,0.0]
[1777159519894,58.13,77590.79,0.2,0.0,0.0,0.0]
[1777159524930,58.13,77591.35,0.2,0.0,0.0,0.0]
[1777159529965,58.13,77591.63,0.2,0.0,0.0,0.0]
[1777159531368,58.13,77591.3,0.2,0.0,0.0,0.0]
[1777159537014,58.13,77592.0,0.2,0.0,0.0,0.0]
[1777159543057,58.13,77592.17,0.2,0.0,0.0,0.0]
[1777159548092,58.13,77591.43,0.2,0.0,0.0,0.0]
[1777159555142,58.13,77593.0,0.2,0.0,0.0,0.0]
[1777159562192,58.13,77593.02,0.2,0.0,0.0,0.0]
[1777159567227,58.13,77593.32,0.2,0.0,0.0,0.0]
[1777159572262,58.13,77592.9,0.2,0.0,0.0,0.0]
[1777159577296,58.13,77590.46,0.2,0.0,0.0,0.0]
[1777159582331,58.13,77589.41,0.2,0.0,0.0,0.0]
[1777159591395,58.13,77587.15,0.2,0.0,0.0,0.0]
[1777159596429,58.13,77586.1,0.2,0.0,0.0,0.0]
[1777159601464,58.13,77585.97,0.2,0.0,0.0,0.0]
[1777159606500,58.13,77585.64,0.2,0.0,0.0,0.0]
[1777159611534,58.13,77585.12,0.2,0.0,0.0,0.0]
[1777159616571,58.13,77587.23,0.2,0.0,0.0,0.0]
[1777159621998,58.13,77586.73,0.2,0.0,0.0,0.0]
[1777159630669,58.13,77586.3,0.2,0.0,0.0,0.0]
[1777159637719,58.13,77585.69,0.2,0.0,0.0,0.0]
[1777159644767,58.13,77584.44,0.2,0.0,0.0,0.0]
[1777159650812,58.13,77584.19,0.2,0.0,0.0,0.0]
[1777159652210,58.13,77584.2,0.2,0.0,0.0,0.0]
[1777159659888,58.13,77583.4,0.2,0.0,0.0,0.0]
[1777159667945,58.13,77582.88,0.2,0.0,0.0,0.0]
[1777159672980,58.13,77582.36,0.2,0.0,0.0,0.0]
[1777159679021,58.13,77581.64,0.2,0.0,0.0,0.0]
[1777159685072,58.13,77581.25,0.2,0.0,0.0,0.0]
[1777159691114,58.13,77581.03,0.2,0.0,0.0,0.0]
[1777159700177,58.13,77580.94,0.2,0.0,0.0,0.0]
[1777159705213,58.13,77580.32,0.2,0.0,0.0,0.0]
[1777159710248,58.13,77581.16,0.2,0.0,0.0,0.0]
[1777159711254,58.13,77582.19,0.2,0.0,0.0,0.0]
[1777159716289,58.13,77583.56,0.2,0.0,0.0,0.0]
[1777159722331,58.13,77584.1,0.2,0.0,0.0,0.0]
[1777159728373,58.13,77585.2,0.2,0.0,0.0,0.0]
[1777159733408,58.13,77586.14,0.2,0.0,0.0,0.0]
[1777159740457,58.13,77588.15,0.2,0.0,0.0,0.0]
[1777159750528,58.13,77590.07,0.2,0.0,0.0,0.0]
[1777159756569,58.13,77592.74,0.2,0.0,0.0,0.0]
[1777159762612,58.13,77594.09,0.2,0.0,0.0,0.0]
[1777159767646,58.13,77593.87,0.2,0.0,0.0,0.0]
[1777159771674,58.13,77594.53,0.2,0.0,0.0,0.0]
[1777159778723,58.13,77596.22,0.2,0.0,0.0,0.0]
[1777159783762,58.13,77595.8,0.2,0.0,0.0,0.0]
[1777159788808,58.13,77596.49,0.2,0.0,0.0,0.0]
[1777159799884,58.13,77596.11,0.2,0.0,0.0,0.0]
[1777159806937,58.13,77595.96,0.2,0.0,0.0,0.0]
[1777159811969,58.13,77596.2,0.2,0.0,0.0,0.0]
[1777159817005,58.13,77596.64,0.2,0.0,0.0,0.0]
[1777159822039,58.13,77596.65,0.2,0.0,0.0,0.0]
[1777159828080,58.13,77596.59,0.2,0.0,0.0,0.0]
[1777159832110,58.13,77597.13,0.2,0.0,0.0,0.0]
[1777159838151,58.13,77597.06,0.2,0.0,0.0,0.0]
[1777159843554,58.13,77597.08,0.2,0.0,0.0,0.0]
[1777159853624,58.13,77597.87,0.2,0.0,0.0,0.0]
[1777159859311,58.13,77598.16,0.2,0.0,0.0,0.0]
[1777159865354,58.13,77603.43,0.2,0.0,0.0,0.0]
[1777159871396,58.13,77603.0,0.2,0.0,0.0,0.0]
[1777159876430,58.13,77602.19,0.2,0.0,0.0,0.0]
[1777159883834,58.13,77600.88,0.2,0.0,0.0,0.0]
[1777159891536,58.13,77601.11,0.2,0.0,0.0,0.0]
[1777159896571,58.13,77600.91,0.2,0.0,0.0,0.0]
[1777159903974,58.13,77600.75,0.2,0.0,0.0,0.0]
[1777159909662,58.13,77601.11,0.2,0.0,0.0,0.0]
[1777159914698,58.13,77601.1,0.2,0.0,0.0,0.0]
[1777159919733,58.13,77600.99,0.2,0.0,0.0,0.0]
[1777159926782,58.13,77600.84,0.2,0.0,0.0,0.0]
[1777159931817,58.13,77602.07,0.2,0.0,0.0,0.0]
[1777159936851,58.13,77602.73,0.2,0.0,0.0,0.0]
[1777159941887,58.13,77604.76,0.2,0.0,0.0,0.0]
[1777159946921,58.13,77605.22,0.2,0.0,0.0,0.0]
[1777159954329,58.13,77603.85,0.2,0.0,0.0,0.0]
[1777159960013,58.13,77605.55,0.2,0.0,0.0,0.0]
[1777159965048,58.13,77606.24,0.2,0.0,0.0,0.0]
[1777159970083,58.13,77606.2,0.2,0.0,0.0,0.0]
[1777159975118,58.13,77607.02,0.2,0.0,0.0,0.0]
[1777159982168,58.13,77607.48,0.2,0.0,0.0,0.0]
[1777159987205,58.13,77607.94,0.2,0.0,0.0,0.0]
[1777159994610,58.13,77608.2,0.2,0.0,0.0,0.0]
[1777160001300,58.13,77608.59,0.2,0.0,0.0,0.0]
[1777160009359,58.13,77608.87,0.2,0.0,0.0,0.0]
[1777160011373,58.13,77609.49,0.2,0.0,0.0,0.0]
[1777160018423,58.13,77609.56,0.2,0.0,0.0,0.0]
[1777160024819,58.13,77609.61,0.2,0.0,0.0,0.0]
[1777160032522,58.13,77609.82,0.2,0.0,0.0,0.0]
[1777160038563,58.13,77609.81,0.2,0.0,0.0,0.0]
[1777160043599,58.13,77609.11,0.2,0.0,0.0,0.0]
[1777160053699,58.13,77608.71,0.2,0.0,0.0,0.0]
[1777160058738,58.13,77607.98,0.2,0.0,0.0,0.0]
[1777160065787,58.13,77606.1,0.2,0.0,0.0,0.0]
[1777160067801,58.13,77593.28,0.2,0.0,0.0,0.0]
[1777160071828,58.13,77592.06,0.2,0.0,0.0,0.0]
[1777160076864,58.13,77592.27,0.2,0.0,0.0,0.0]
[1777160082905,58.13,77591.21,0.2,0.0,0.0,0.0]
[1777160087940,58.13,77588.76,0.2,0.0,0.0,0.0]
[1777160092978,58.13,77588.23,0.2,0.0,0.0,0.0]
[1777160095999,58.13,77606.89,0.2,0.0,0.0,0.0]
[1777160097005,58.13,77625.81,0.2,0.0,0.0,0.0]
[1777160102042,58.13,77626.53,0.2,0.0,0.0,0.0]
[1777160107076,58.13,77623.87,0.2,0.0,0.0,0.0]
[1777160112112,58.13,77624.02,0.2,0.0,0.0,0.0]
[1777160117146,58.13,77623.96,0.2,0.0,0.0,0.0]
[1777160122182,58.13,77623.94,0.2,0.0,0.0,0.0]
[1777160127216,58.13,77625.39,0.2,0.0,0.0,0.0]
[1777160131248,58.13,77624.98,0.2,0.0,0.0,0.0]
[1777160136279,58.13,77623.24,0.2,0.0,0.0,0.0]
[1777160141314,58.13,77623.42,0.2,0.0,0.0,0.0]
[1777160147357,58.13,77622.09,0.2,0.0,0.0,0.0]
[1777160152391,58.13,77621.27,0.2,0.0,0.0,0.0]
[1777160162462,58.13,77620.34,0.2,0.0,0.0,0.0]
[1777160171525,58.13,77618.74,0.2,0.0,0.0,0.0]
[1777160181595,58.13,77618.23,0.2,0.0,0.0,0.0]
[1777160186630,58.13,77617.72,0.2,0.0,0.0,0.0]
[1777160192672,58.13,77618.0,0.2,0.0,0.0,0.0]
[1777160197707,58.13,77617.79,0.2,0.0,0.0,0.0]
[1777160202742,58.13,77617.57,0.2,0.0,0.0,0.0]
[1777160207783,58.13,77617.54,0.2,0.0,0.0,0.0]
[1777160213825,58.13,77618.79,0.2,0.0,0.0,0.0]
[1777160218860,58.13,77620.34,0.2,0.0,0.0,0.0]
[1777160223896,58.13,77620.82,0.2,0.0,0.0,0.0]
[1777160228930,58.13,77622.62,0.2,0.0,0.0,0.0]
[1777160233965,58.13,77622.83,0.2,0.0,0.0,0.0]
[1777160242022,58.13,77623.02,0.2,0.0,0.0,0.0]
[1777160248064,58.13,77623.38,0.2,0.0,0.0,0.0]
[1777160253099,58.13,77623.38,0.2,0.0,0.0,0.0]
[1777160259141,58.13,77623.63,0.2,0.0,0.0,0.0]
[1777160267196,58.13,77623.57,0.2,0.0,0.0,0.0]
[1777160272232,58.13,77623.52,0.2,0.0,0.0,0.0]
[1777160280288,58.13,77623.56,0.2,0.0,0.0,0.0]
[1777160285322,58.13,77624.33,0.2,0.0,0.0,0.0]
[1777160290358,58.13,77624.48,0.2,0.0,0.0,0.0]
[1777160296718,58.13,77624.3,0.2,0.0,0.0,0.0]
[1777160304453,58.13,77624.3,0.2,0.0,0.0,0.0]
[1777160309490,58.13,77624.38,0.2,0.0,0.0,0.0]
[1777160311505,58.13,77624.78,0.2,0.0,0.0,0.0]
[1777160316861,58.13,77624.45,0.2,0.0,0.0,0.0]
[1777160323589,58.13,77624.5,0.2,0.0,0.0,0.0]
[1777160328623,58.13,77631.33,0.2,0.0,0.0,0.0]
[1777160333658,58.13,77637.18,0.2,0.0,0.0,0.0]
[1777160338693,58.13,77636.52,0.2,0.0,0.0,0.0]
[1777160343730,58.13,77634.65,0.2,0.0,0.0,0.0]
[1777160349773,58.13,77634.67,0.2,0.0,0.0,0.0]
[1777160354808,58.13,77630.91,0.2,0.0,0.0,0.0]
[1777160359843,58.13,77628.9,0.2,0.0,0.0,0.0]
[1777160364878,58.13,77628.98,0.2,0.0,0.0,0.0]
[1777160370924,58.13,77629.63,0.2,0.0,0.0,0.0]
[1777160371930,58.13,77626.02,0.2,0.0,0.0,0.0]
[1777160377300,58.13,77624.74,0.2,0.0,0.0,0.0]
[1777160383007,58.13,77626.55,0.2,0.0,0.0,0.0]
[1777160388048,58.13,77626.72,0.2,0.0,0.0,0.0]
[1777160390060,58.13,77619.55,0.2,0.0,0.0,0.0]
[1777160398116,58.13,77619.8,0.2,0.0,0.0,0.0]
[1777160403151,58.13,77625.69,0.2,0.0,0.0,0.0]
[1777160408186,58.13,77627.9,0.2,0.0,0.0,0.0]
[1777160411209,58.13,77638.22,0.2,0.0,0.0,0.0]
[1777160416242,58.13,77640.35,0.2,0.0,0.0,0.0]
[1777160421277,58.13,77639.98,0.2,0.0,0.0,0.0]
[1777160426312,58.13,77639.46,0.2,0.0,0.0,0.0]
[1777160431346,58.13,77638.59,0.2,0.0,0.0,0.0]
[1777160436382,58.13,77638.02,0.2,0.0,0.0,0.0]
[1777160447459,58.13,77637.06,0.2,0.0,0.0,0.0]
[1777160452493,58.13,77636.95,0.2,0.0,0.0,0.0]
[1777160457861,58.13,77636.33,0.2,0.0,0.0,0.0]
[1777160463571,58.13,77634.38,0.2,0.0,0.0,0.0]
[1777160472634,58.13,77635.3,0.2,0.0,0.0,0.0]
[1777160478005,58.13,77632.39,0.2,0.0,0.0,0.0]
[1777160488075,58.13,77632.43,0.2,0.0,0.0,0.0]
[1777160491769,58.13,77625.89,0.2,0.0,0.0,0.0]
[1777160496804,58.13,77626.49,0.2,0.0,0.0,0.0]
[1777160502846,58.13,77627.14,0.2,0.0,0.0,0.0]
[1777160508218,58.13,77626.41,0.2,0.0,0.0,0.0]
[1777160513923,58.13,77625.93,0.2,0.0,0.0,0.0]
[1777160518959,58.13,77629.63,0.2,0.0,0.0,0.0]
[1777160528359,58.13,77628.46,0.2,0.0,0.0,0.0]
[1777160538429,58.13,77630.08,0.2,0.0,0.0,0.0]
[1777160548499,58.13,77630.28,0.2,0.0,0.0,0.0]
[1777160551191,58.13,77631.13,0.2,0.0,0.0,0.0]
[1777160556226,58.13,77631.52,0.2,0.0,0.0,0.0]
[1777160562271,58.13,77631.86,0.2,0.0,0.0,0.0]
[1777160567303,58.13,77632.29,0.2,0.0,0.0,0.0]
[1777160572338,58.13,77632.73,0.2,0.0,0.0,0.0]
[1777160576367,58.13,77641.29,0.2,0.0,0.0,0.0]
[1777160581402,58.13,77643.05,0.2,0.0,0.0,0.0]
[1777160586438,58.13,77642.44,0.2,0.0,0.0,0.0]
[1777160591474,58.13,77641.95,0.2,0.0,0.0,0.0]
[1777160598852,58.13,77641.7,0.2,0.0,0.0,0.0]
[1777160604566,58.13,77637.31,0.2,0.0,0.0,0.0]
[1777160606579,58.13,77628.21,0.2,0.0,0.0,0.0]
[1777160611615,58.13,77626.98,0.2,0.0,0.0,0.0]
[1777160616649,58.13,77624.67,0.2,0.0,0.0,0.0]
[1777160621683,58.13,77625.24,0.2,0.0,0.0,0.0]
[1777160626720,58.13,77628.36,0.2,0.0,0.0,0.0]
[1777160631753,58.13,77629.62,0.2,0.0,0.0,0.0]
[1777160636789,58.13,77631.82,0.2,0.0,0.0,0.0]
[1777160641824,58.13,77633.96,0.2,0.0,0.0,0.0]
[1777160649202,58.13,77636.18,0.2,0.0,0.0,0.0]
[1777160654917,58.13,77638.0,0.2,0.0,0.0,0.0]
[1777160659952,58.13,77638.11,0.2,0.0,0.0,0.0]
[1777160663979,58.13,77630.87,0.2,0.0,0.0,0.0]
[1777160669345,58.13,77630.5,0.2,0.0,0.0,0.0]
[1777160671031,58.13,77630.42,0.2,0.0,0.0,0.0]
[1777160676067,58.13,77629.36,0.2,0.0,0.0,0.0]
[1777160681100,58.13,77622.26,0.2,0.0,0.0,0.0]
[1777160686136,58.13,77621.7,0.2,0.0,0.0,0.0]
[1777160696205,58.13,77621.17,0.2,0.0,0.0,0.0]
[1777160698222,58.13,77610.57,0.2,0.0,0.0,0.0]
[1777160703255,58.13,77611.39,0.2,0.0,0.0,0.0]
[1777160708291,58.13,77612.42,0.2,0.0,0.0,0.0]
[1777160713325,58.13,77612.75,0.2,0.0,0.0,0.0]
[1777160718379,58.13,77612.6,0.2,0.0,0.0,0.0]
[1777160724402,58.13,77613.27,0.2,0.0,0.0,0.0]
[1777160729768,58.13,77613.93,0.2,0.0,0.0,0.0]
[1777160736485,58.13,77613.93,0.2,0.0,0.0,0.0]
[1777160746558,58.13,77615.11,0.2,0.0,0.0,0.0]
[1777160751593,58.13,77615.13,0.2,0.0,0.0,0.0]
[1777160756628,58.13,77615.49,0.2,0.0,0.0,0.0]
[1777160761663,58.13,77615.87,0.2,0.0,0.0,0.0]
[1777160766697,58.13,77616.92,0.2,0.0,0.0,0.0]
[1777160773746,58.13,77617.44,0.2,0.0,0.0,0.0]
[1777160778781,58.13,77618.4,0.2,0.0,0.0,0.0]
[1777160785831,58.13,77618.88,0.2,0.0,0.0,0.0]
[1777160790866,58.13,77624.08,0.2,0.0,0.0,0.0]
[1777160791872,58.13,77623.94,0.2,0.0,0.0,0.0]
[1777160796907,58.13,77623.18,0.2,0.0,0.0,0.0]
[1777160801943,58.13,77623.12,0.2,0.0,0.0,0.0]
[1777160806979,58.13,77622.85,0.2,0.0,0.0,0.0]
[1777160812015,58.13,77622.87,0.2,0.0,0.0,0.0]
[1777160817049,58.13,77622.47,0.2,0.0,0.0,0.0]
[1777160827116,58.13,77622.15,0.2,0.0,0.0,0.0]
[1777160832154,58.13,77621.56,0.2,0.0,0.0,0.0]
[1777160840546,58.13,77621.92,0.2,0.0,0.0,0.0]
[1777160847264,58.13,77621.37,0.2,0.0,0.0,0.0]
[1777160851291,58.13,77622.71,0.2,0.0,0.0,0.0]
[1777160856326,58.13,77622.31,0.2,0.0,0.0,0.0]
[1777160863376,58.13,77622.3,0.2,0.0,0.0,0.0]
[1777160869418,58.13,77621.77,0.2,0.0,0.0,0.0]
[1777160879486,58.13,77621.47,0.2,0.0,0.0,0.0]
[1777160884524,58.13,77613.84,0.2,0.0,0.0,0.0]
[1777160889559,58.13,77611.28,0.2,0.0,0.0,0.0]
[1777160894593,58.13,77608.97,0.2,0.0,0.0,0.0]
[1777160900634,58.13,77608.26,0.2,0.0,0.0,0.0]
[1777160905670,58.13,77608.38,0.2,0.0,0.0,0.0]
[1777160910705,58.13,77608.54,0.2,0.0,0.0,0.0]
[1777160911713,58.13,77608.31,0.2,0.0,0.0,0.0]
[1777160920775,58.13,77607.12,0.2,0.0,0.0,0.0]
[1777160931188,58.13,77606.4,0.2,0.0,0.0,0.0]
[1777160940917,58.13,77605.48,0.2,0.0,0.0,0.0]
[1777160951994,58.13,77604.73,0.2,0.0,0.0,0.0]
[1777160957029,58.13,77604.04,0.2,0.0,0.0,0.0]
[1777160962064,58.13,77604.62,0.2,0.0,0.0,0.0]
[1777160968107,58.13,77605.39,0.2,0.0,0.0,0.0]
[1777160971468,58.13,77605.83,0.2,0.0,0.0,0.0]
[1777160978177,58.13,77605.58,0.2,0.0,0.0,0.0]
[1777160983213,58.13,77604.83,0.2,0.0,0.0,0.0]
[1777160988247,58.13,77605.07,0.2,0.0,0.0,0.0]
[1777160993283,58.13,77606.92,0.2,0.0,0.0,0.0]
[1777160997311,58.13,77615.87,0.2,0.0,0.0,0.0]
[1777161002346,58.13,77614.39,0.2,0.0,0.0,0.0]
[1777161007381,58.13,77611.72,0.2,0.0,0.0,0.0]
[1777161013423,58.13,77609.77,0.2,0.0,0.0,0.0]
[1777161019464,58.13,77608.94,0.2,0.0,0.0,0.0]
[1777161025507,58.13,77609.56,0.2,0.0,0.0,0.0]
[1777161031891,58.13,77609.67,0.2,0.0,0.0,0.0]
[1777161038598,58.13,77612.85,0.2,0.0,0.0,0.0]
[1777161044640,58.13,77613.96,0.2,0.0,0.0,0.0]
[1777161049677,58.13,77613.9,0.2,0.0,0.0,0.0]
[1777161060753,58.13,77614.06,0.2,0.0,0.0,0.0]
[1777161065791,58.13,77613.89,0.2,0.0,0.0,0.0]
[1777161072839,58.13,77613.68,0.2,0.0,0.0,0.0]
[1777161079888,58.13,77613.28,0.2,0.0,0.0,0.0]
[1777161085930,58.13,77613.3,0.2,0.0,0.0,0.0]
[1777161090967,58.13,77613.69,0.2,0.0,0.0,0.0]
[1777161092981,58.13,77613.62,0.2,0.0,0.0,0.0]
[1777161102044,58.13,77613.4,0.2,0.0,0.0,0.0]
[1777161102649,58.13,77613.4,0.2,0.0,0.0,0.0]
[1777161103051,58.13,77613.59,0.2,0.0,0.0,0.0]
[1777161112546,58.13,77613.49,0.2,0.0,0.0,0.0]
[1777161118156,58.13,77613.49,0.2,0.0,0.0,0.0]
[1777161125205,58.13,77613.31,0.2,0.0,0.0,0.0]
[1777161132687,58.13,77612.7,0.2,0.0,0.0,0.0]
[1777161139303,58.13,77611.84,0.2,0.0,0.0,0.0]
[1777161146918,58.13,77611.86,0.2,0.0,0.0,0.0]
[1777161146950,58.13,77611.5,0.2,0.0,0.0,0.0]
[1777161151388,58.13,77610.94,0.2,0.0,0.0,0.0]
[1777161156423,58.13,77610.52,0.2,0.0,0.0,0.0]
[1777161162897,58.13,77608.84,0.2,0.0,0.0,0.0]
[1777161168507,58.13,77608.08,0.2,0.0,0.0,0.0]
[1777161173543,58.13,77608.01,0.2,0.0,0.0,0.0]
[1777161178577,58.13,77607.53,0.2,0.0,0.0,0.0]
[1777161185626,58.13,77607.04,0.2,0.0,0.0,0.0]
[1777161190661,58.13,77606.92,0.2,0.0,0.0,0.0]
[1777161195697,58.13,77606.42,0.2,0.0,0.0,0.0]
[1777161200731,58.13,77609.02,0.2,0.0,0.0,0.0]
[1777161207781,58.13,77609.7,0.2,0.0,0.0,0.0]
[1777161213259,58.13,77609.48,0.2,0.0,0.0,0.0]
[1777161219864,58.13,77609.47,0.2,0.0,0.0,0.0]
[1777161224905,58.13,77608.59,0.2,0.0,0.0,0.0]
[1777161232964,58.13,77608.72,0.2,0.0,0.0,0.0]
[1777161242026,58.13,77608.97,0.2,0.0,0.0,0.0]
[1777161248069,58.13,77608.45,0.2,0.0,0.0,0.0]
[1777161253104,58.13,77608.61,0.2,0.0,0.0,0.0]
[1777161258140,58.13,77609.15,0.2,0.0,0.0,0.0]
[1777161263173,58.13,77609.41,0.2,0.0,0.0,0.0]
[1777161265187,58.13,77620.12,0.2,0.0,0.0,0.0]
[1777161272236,58.13,77614.32,0.2,0.0,0.0,0.0]
[1777161277272,58.13,77616.25,0.2,0.0,0.0,0.0]
[1777161279285,58.13,77623.95,0.2,0.0,0.0,0.0]
[1777161284320,58.13,77619.12,0.2,0.0,0.0,0.0]
[1777161289356,58.13,77619.86,0.2,0.0,0.0,0.0]
[1777161294391,58.13,77620.25,0.2,0.0,0.0,0.0]
[1777161299426,58.13,77621.3,0.2,0.0,0.0,0.0]
[1777161303899,58.13,77614.46,0.2,0.0,0.0,0.0]
[1777161311509,58.13,77614.03,0.2,0.0,0.0,0.0]
[1777161316544,58.13,77613.02,0.2,0.0,0.0,0.0]
[1777161322589,58.13,77611.18,0.2,0.0,0.0,0.0]
[1777161329636,58.13,77610.85,0.2,0.0,0.0,0.0]
[1777161331651,58.13,77610.88,0.2,0.0,0.0,0.0]
[1777161336686,58.13,77606.68,0.2,0.0,0.0,0.0]
[1777161344196,58.13,77606.05,0.2,0.0,0.0,0.0]
[1777161350787,58.13,77605.99,0.2,0.0,0.0,0.0]
[1777161356827,58.13,77605.61,0.2,0.0,0.0,0.0]
[1777161362868,58.13,77605.57,0.2,0.0,0.0,0.0]
[1777161367903,58.13,77605.39,0.2,0.0,0.0,0.0]
[1777161374407,58.13,77603.53,0.2,0.0,0.0,0.0]
[1777161380994,58.13,77602.84,0.2,0.0,0.0,0.0]
[1777161388045,58.13,77603.62,0.2,0.0,0.0,0.0]
[1777161393081,58.13,77603.51,0.2,0.0,0.0,0.0]
[1777161400130,58.13,77603.63,0.2,0.0,0.0,0.0]
[1777161408187,58.13,77603.74,0.2,0.0,0.0,0.0]
[1777161414687,58.13,77603.25,0.2,0.0,0.0,0.0]
[1777161421275,58.13,77603.54,0.2,0.0,0.0,0.0]
[1777161429334,58.13,77603.74,0.2,0.0,0.0,0.0]
[1777161434828,58.13,77604.06,0.2,0.0,0.0,0.0]
[1777161441418,58.13,77604.22,0.2,0.0,0.0,0.0]
[1777161450481,58.13,77604.15,0.2,0.0,0.0,0.0]
[1777161451496,58.13,77604.43,0.2,0.0,0.0,0.0]
[1777161460553,58.13,77604.81,0.2,0.0,0.0,0.0]
[1777161465589,58.13,77604.55,0.2,0.0,0.0,0.0]
[1777161473644,58.13,77604.68,0.2,0.0,0.0,0.0]
[1777161480693,58.13,77604.69,0.2,0.0,0.0,0.0]
[1777161485729,58.13,77604.71,0.2,0.0,0.0,0.0]
[1777161495260,58.13,77604.87,0.2,0.0,0.0,0.0]
[1777161500833,58.13,77604.81,0.2,0.0,0.0,0.0]
[1777161507883,58.13,77604.7,0.2,0.0,0.0,0.0]
[1777161511911,58.13,77605.29,0.2,0.0,0.0,0.0]
[1777161516948,58.13,77605.6,0.2,0.0,0.0,0.0]
[1777161521982,58.13,77605.26,0.2,0.0,0.0,0.0]
[1777161528024,58.13,77605.47,0.2,0.0,0.0,0.0]
[1777161533060,58.13,77608.66,0.2,0.0,0.0,0.0]
[1777161538095,58.13,77608.75,0.2,0.0,0.0,0.0]
[1777161543130,58.13,77609.07,0.2,0.0,0.0,0.0]
[1777161548165,58.13,77612.39,0.2,0.0,0.0,0.0]
[1777161553199,58.13,77613.71,0.2,0.0,0.0,0.0]
[1777161558234,58.13,77614.75,0.2,0.0,0.0,0.0]
[1777161564278,58.13,77615.9,0.2,0.0,0.0,0.0]
[1777161566295,58.13,77626.82,0.2,0.0,0.0,0.0]
[1777161574350,58.13,77630.9,0.2,0.0,0.0,0.0]
[1777161583410,58.13,77629.89,0.2,0.0,0.0,0.0]
[1777161588445,58.13,77630.7,0.2,0.0,0.0,0.0]
[1777161593480,58.13,77632.51,0.2,0.0,0.0,0.0]
[1777161598515,58.13,77634.42,0.2,0.0,0.0,0.0]
[1777161600529,58.13,77634.72,0.2,0.0,0.0,0.0]
[1777161603551,58.13,77636.68,0.2,0.0,0.0,0.0]
[1777161608585,58.13,77635.33,0.2,0.0,0.0,0.0]
[1777161613620,58.13,77634.75,0.2,0.0,0.0,0.0]
[1777161618656,58.13,77630.58,0.2,0.0,0.0,0.0]
[1777161623691,58.13,77630.06,0.2,0.0,0.0,0.0]
[1777161629732,58.13,77627.01,0.2,0.0,0.0,0.0]
[1777161631747,58.13,77625.48,0.2,0.0,0.0,0.0]
[1777161636781,58.13,77619.83,0.2,0.0,0.0,0.0]
[1777161641818,58.13,77616.98,0.2,0.0,0.0,0.0]
[1777161646852,58.13,77613.1,0.2,0.0,0.0,0.0]
[1777161648868,58.13,77605.82,0.2,0.0,0.0,0.0]
[1777161653901,58.13,77599.25,0.2,0.0,0.0,0.0]
[1777161658937,58.13,77595.91,0.2,0.0,0.0,0.0]
[1777161663972,58.13,77594.31,0.2,0.0,0.0,0.0]
[1777161669009,58.13,77594.34,0.2,0.0,0.0,0.0]
[1777161674045,58.13,77596.66,0.2,0.0,0.0,0.0]
[1777161682100,58.13,77596.01,0.2,0.0,0.0,0.0]
[1777161691168,58.13,77594.96,0.2,0.0,0.0,0.0]
[1777161696670,58.13,77599.47,0.2,0.0,0.0,0.0]
[1777161702247,58.13,77599.58,0.2,0.0,0.0,0.0]
[1777161707282,58.13,77600.01,0.2,0.0,0.0,0.0]
[1777161712317,58.13,77600.32,0.2,0.0,0.0,0.0]
[1777161717352,58.13,77600.34,0.2,0.0,0.0,0.0]
[1777161723394,58.13,77601.43,0.2,0.0,0.0,0.0]
[1777161728429,58.13,77602.59,0.2,0.0,0.0,0.0]
[1777161733468,58.13,77602.64,0.2,0.0,0.0,0.0]
[1777161738498,58.13,77603.0,0.2,0.0,0.0,0.0]
[1777161743534,58.13,77607.6,0.2,0.0,0.0,0.0]
[1777161748568,58.13,77609.31,0.2,0.0,0.0,0.0]
[1777161751590,58.13,77609.01,0.2,0.0,0.0,0.0]
[1777161756626,58.13,77612.15,0.2,0.0,0.0,0.0]
[1777161761660,58.13,77612.59,0.2,0.0,0.0,0.0]
[1777161767167,58.13,77611.97,0.2,0.0,0.0,0.0]
[1777161772740,58.13,77610.34,0.2,0.0,0.0,0.0]
[1777161777774,58.13,77609.63,0.2,0.0,0.0,0.0]
[1777161782809,58.13,77607.27,0.2,0.0,0.0,0.0]
[1777161791871,58.13,77605.94,0.2,0.0,0.0,0.0]
[1777161797377,58.13,77611.13,0.2,0.0,0.0,0.0]
[1777161805969,58.13,77610.66,0.2,0.0,0.0,0.0]
[1777161811005,58.13,77612.76,0.2,0.0,0.0,0.0]
[1777161817519,58.13,77614.83,0.2,0.0,0.0,0.0]
[1777161825105,58.13,77611.42,0.2,0.0,0.0,0.0]
[1777161830140,58.13,77610.59,0.2,0.0,0.0,0.0]
[1777161833161,58.13,77621.47,0.2,0.0,0.0,0.0]
[1777161838196,58.13,77620.6,0.2,0.0,0.0,0.0]
[1777161844238,58.13,77622.74,0.2,0.0,0.0,0.0]
[1777161850280,58.13,77626.89,0.2,0.0,0.0,0.0]
[1777161855314,58.13,77628.69,0.2,0.0,0.0,0.0]
[1777161860350,58.13,77634.63,0.2,0.0,0.0,0.0]
[1777161865384,58.13,77637.04,0.2,0.0,0.0,0.0]
[1777161870420,58.13,77637.49,0.2,0.0,0.0,0.0]
[1777161872433,58.13,77638.1,0.2,0.0,0.0,0.0]
[1777161877939,58.13,77637.84,0.2,0.0,0.0,0.0]
[1777161883511,58.13,77637.65,0.2,0.0,0.0,0.0]
[1777161888546,58.13,77636.57,0.2,0.0,0.0,0.0]
[1777161893583,58.13,77636.82,0.2,0.0,0.0,0.0]
[1777161895596,58.13,77627.57,0.2,0.0,0.0,0.0]
[1777161900631,58.13,77633.86,0.2,0.0,0.0,0.0]
[1777161905698,58.13,77634.09,0.2,0.0,0.0,0.0]
[1777161906673,58.13,77609.29,0.2,0.0,0.0,0.0]
[1777161907679,58.13,77583.38,0.2,0.0,0.0,0.0]
[1777161912716,58.13,77589.15,0.2,0.0,0.0,0.0]
[1777161914728,58.13,77576.76,0.2,0.0,0.0,0.0]
[1777161919762,58.13,77571.22,0.2,0.0,0.0,0.0]
[1777161922792,58.13,77559.03,0.2,0.0,0.0,0.0]
[1777161928294,58.13,77557.4,0.2,0.0,0.0,0.0]
[1777161933864,58.13,77557.9,0.2,0.0,0.0,0.0]
[1777161938907,58.13,77557.81,0.2,0.0,0.0,0.0]
[1777161943941,58.13,77557.58,0.2,0.0,0.0,0.0]
[1777161950006,58.13,77557.52,0.2,0.0,0.0,0.0]
[1777161955045,58.13,77550.61,0.2,0.0,0.0,0.0]
[1777161956054,58.13,77534.17,0.2,0.0,0.0,0.0]
[1777161958067,58.13,77540.94,0.2,0.0,0.0,0.0]
[1777161963101,58.13,77540.12,0.2,0.0,0.0,0.0]
[1777161968578,58.13,77539.91,0.2,0.0,0.0,0.0]
[1777161973172,58.13,77549.19,0.2,0.0,0.0,0.0]
[1777161978648,58.13,77549.15,0.2,0.0,0.0,0.0]
[1777161984249,58.13,77548.93,0.2,0.0,0.0,0.0]
[1777161990291,58.13,77548.48,0.2,0.0,0.0,0.0]
[1777161995329,58.13,77548.05,0.2,0.0,0.0,0.0]
[1777162000386,58.13,77547.2,0.2,0.0,0.0,0.0]
[1777162005421,58.13,77546.72,0.2,0.0,0.0,0.0]
[1777162010458,58.13,77546.68,0.2,0.0,0.0,0.0]
[1777162015518,58.13,77546.58,0.2,0.0,0.0,0.0]
[1777162021560,58.13,77546.08,0.2,0.0,0.0,0.0]
[1777162026595,58.13,77545.87,0.2,0.0,0.0,0.0]
[1777162032637,58.13,77545.59,0.2,0.0,0.0,0.0]
[1777162039071,58.13,77545.63,0.2,0.0,0.0,0.0]
[1777162046735,58.13,77545.41,0.2,0.0,0.0,0.0]
[1777162051770,58.13,77551.79,0.2,0.0,0.0,0.0]
[1777162059211,58.13,77552.61,0.2,0.0,0.0,0.0]
[1777162064864,58.13,77556.04,0.2,0.0,0.0,0.0]
[1777162069897,58.13,77556.38,0.2,0.0,0.0,0.0]
[1777162074931,58.13,77559.56,0.2,0.0,0.0,0.0]
[1777162080983,58.13,77559.26,0.2,0.0,0.0,0.0]
[1777162089423,58.13,77557.96,0.2,0.0,0.0,0.0]
[1777162095071,58.13,77556.87,0.2,0.0,0.0,0.0]
[1777162100107,58.13,77556.97,0.2,0.0,0.0,0.0]
[1777162106149,58.13,77557.39,0.2,0.0,0.0,0.0]
[1777162113197,58.13,77557.15,0.2,0.0,0.0,0.0]
[1777162118232,58.13,77556.82,0.2,0.0,0.0,0.0]
[1777162124275,58.13,77557.08,0.2,0.0,0.0,0.0]
[1777162129705,58.13,77557.88,0.2,0.0,0.0,0.0]
[1777162136361,58.13,77557.9,0.2,0.0,0.0,0.0]
[1777162149846,58.13,77560.55,0.2,0.0,0.0,0.0]
[1777162155494,58.13,77560.75,0.2,0.0,0.0,0.0]
[1777162160530,58.13,77560.82,0.2,0.0,0.0,0.0]
[1777162167579,58.13,77560.33,0.2,0.0,0.0,0.0]
[1777162171608,58.13,77559.92,0.2,0.0,0.0,0.0]
[1777162180056,58.13,77558.01,0.2,0.0,0.0,0.0]
[1777162186712,58.13,77557.98,0.2,0.0,0.0,0.0]
[1777162196779,58.13,77557.87,0.2,0.0,0.0,0.0]
[1777162201818,58.13,77557.84,0.2,0.0,0.0,0.0]
[1777162210314,58.13,77557.82,0.2,0.0,0.0,0.0]
[1777162215917,58.13,77556.55,0.2,0.0,0.0,0.0]
[1777162221959,58.13,77556.5,0.2,0.0,0.0,0.0]
[1777162227001,58.13,77553.68,0.2,0.0,0.0,0.0]
[1777162231030,58.13,77551.1,0.2,0.0,0.0,0.0]
[1777162236064,58.13,77546.6,0.2,0.0,0.0,0.0]
[1777162241100,58.13,77543.23,0.2,0.0,0.0,0.0]
[1777162246134,58.13,77542.47,0.2,0.0,0.0,0.0]
[1777162251170,58.13,77536.01,0.2,0.0,0.0,0.0]
[1777162255200,58.13,77528.76,0.2,0.0,0.0,0.0]
[1777162260239,58.13,77528.02,0.2,0.0,0.0,0.0]
[1777162265279,58.13,77526.84,0.2,0.0,0.0,0.0]
[1777162270307,58.13,77525.37,0.2,0.0,0.0,0.0]
[1777162275342,58.13,77524.72,0.2,0.0,0.0,0.0]
[1777162280377,58.13,77524.36,0.2,0.0,0.0,0.0]
[1777162285414,58.13,77530.0,0.2,0.0,0.0,0.0]
[1777162290877,58.13,77529.32,0.2,0.0,0.0,0.0]
[1777162291455,58.13,77529.32,0.2,0.0,0.0,0.0]
[1777162296491,58.13,77528.85,0.2,0.0,0.0,0.0]
[1777162301526,58.13,77527.93,0.2,0.0,0.0,0.0]
[1777162307568,58.13,77527.95,0.2,0.0,0.0,0.0]
[1777162314617,58.13,77527.11,0.2,0.0,0.0,0.0]
[1777162321086,58.13,77526.65,0.2,0.0,0.0,0.0]
[1777162327709,58.13,77526.23,0.2,0.0,0.0,0.0]
[1777162335764,58.13,77525.01,0.2,0.0,0.0,0.0]
[1777162341226,58.13,77525.2,0.2,0.0,0.0,0.0]
[1777162346841,58.13,77526.35,0.2,0.0,0.0,0.0]
[1777162351296,58.13,77527.36,0.2,0.0,0.0,0.0]
[1777162356911,58.13,77527.33,0.2,0.0,0.0,0.0]
[1777162364969,58.13,77533.57,0.2,0.0,0.0,0.0]
[1777162371436,58.13,77532.7,0.2,0.0,0.0,0.0]
[1777162379095,58.13,77532.1,0.2,0.0,0.0,0.0]
[1777162384129,58.13,77532.11,0.2,0.0,0.0,0.0]
[1777162390180,58.13,77532.29,0.2,0.0,0.0,0.0]
[1777162398237,58.13,77532.57,0.2,0.0,0.0,0.0]
[1777162403271,58.13,77534.2,0.2,0.0,0.0,0.0]
[1777162408305,58.13,77534.44,0.2,0.0,0.0,0.0]
[1777162411328,58.13,77534.68,0.2,0.0,0.0,0.0]
[1777162416362,58.13,77534.64,0.2,0.0,0.0,0.0]
[1777162421396,58.13,77534.93,0.2,0.0,0.0,0.0]
[1777162426431,58.13,77535.13,0.2,0.0,0.0,0.0]
[1777162432473,58.13,77535.04,0.2,0.0,0.0,0.0]
[1777162440530,58.13,77535.07,0.2,0.0,0.0,0.0]
[1777162451997,58.13,77535.32,0.2,0.0,0.0,0.0]
[1777162462067,58.13,77535.44,0.2,0.0,0.0,0.0]
[1777162468726,58.13,77535.49,0.2,0.0,0.0,0.0]
[1777162473762,58.13,77549.3,0.2,0.0,0.0,0.0]
[1777162476783,58.13,77556.46,0.2,0.0,0.0,0.0]
[1777162482207,58.13,77558.86,0.2,0.0,0.0,0.0]
[1777162487862,58.13,77558.62,0.2,0.0,0.0,0.0]
[1777162493904,58.13,77558.5,0.2,0.0,0.0,0.0]
[1777162498941,58.13,77557.93,0.2,0.0,0.0,0.0]
[1777162502348,58.13,77549.37,0.2,0.0,0.0,0.0]
[1777162509012,58.13,77548.96,0.2,0.0,0.0,0.0]
[1777162514045,58.13,77543.12,0.2,0.0,0.0,0.0]
[1777162519080,58.13,77538.58,0.2,0.0,0.0,0.0]
[1777162527137,58.13,77534.12,0.2,0.0,0.0,0.0]
[1777162531165,58.13,77528.41,0.2,0.0,0.0,0.0]
[1777162536200,58.13,77526.94,0.2,0.0,0.0,0.0]
[1777162538214,58.13,77518.43,0.2,0.0,0.0,0.0]
[1777162541234,58.13,77526.67,0.2,0.0,0.0,0.0]
[1777162546270,58.13,77525.99,0.2,0.0,0.0,0.0]
[1777162551304,58.13,77523.31,0.2,0.0,0.0,0.0]
[1777162557348,58.13,77523.33,0.2,0.0,0.0,0.0]
[1777162563390,58.13,77523.33,0.2,0.0,0.0,0.0]
[1777162568425,58.13,77521.52,0.2,0.0,0.0,0.0]
[1777162570439,58.13,77514.18,0.2,0.0,0.0,0.0]
[1777162575474,58.13,77509.3,0.2,0.0,0.0,0.0]
[1777162580508,58.13,77505.51,0.2,0.0,0.0,0.0]
[1777162585543,58.13,77504.67,0.2,0.0,0.0,0.0]
[1777162590579,58.13,77503.87,0.2,0.0,0.0,0.0]
[1777162592594,58.13,77503.75,0.2,0.0,0.0,0.0]
[1777162597630,58.13,77502.87,0.2,0.0,0.0,0.0]
[1777162602664,58.13,77502.21,0.2,0.0,0.0,0.0]
[1777162607699,58.13,77501.07,0.2,0.0,0.0,0.0]
[1777162612735,58.13,77500.19,0.2,0.0,0.0,0.0]
[1777162618776,58.13,77499.9,0.2,0.0,0.0,0.0]
[1777162623194,58.13,77508.52,0.2,0.0,0.0,0.0]
[1777162628847,58.13,77508.1,0.2,0.0,0.0,0.0]
[1777162633882,58.13,77508.11,0.2,0.0,0.0,0.0]
[1777162638917,58.13,77505.98,0.2,0.0,0.0,0.0]
[1777162643952,58.13,77507.15,0.2,0.0,0.0,0.0]
[1777162652009,58.13,77507.2,0.2,0.0,0.0,0.0]
[1777162657044,58.13,77508.32,0.2,0.0,0.0,0.0]
[1777162662079,58.13,77509.21,0.2,0.0,0.0,0.0]
[1777162667114,58.13,77509.93,0.2,0.0,0.0,0.0]
[1777162672148,58.13,77510.85,0.2,0.0,0.0,0.0]
[1777162678191,58.13,77511.18,0.2,0.0,0.0,0.0]
[1777162683617,58.13,77511.58,0.2,0.0,0.0,0.0]
[1777162689267,58.13,77512.61,0.2,0.0,0.0,0.0]
[1777162696317,58.13,77512.23,0.2,0.0,0.0,0.0]
[1777162702360,58.13,77512.98,0.2,0.0,0.0,0.0]
[1777162707394,58.13,77512.41,0.2,0.0,0.0,0.0]
[1777162713827,58.13,77512.21,0.2,0.0,0.0,0.0]
[1777162719478,58.13,77511.83,0.2,0.0,0.0,0.0]
[1777162725519,58.13,77511.71,0.2,0.0,0.0,0.0]
[1777162730558,58.13,77511.45,0.2,0.0,0.0,0.0]
[1777162735594,58.13,77512.17,0.2,0.0,0.0,0.0]
[1777162740625,58.13,77511.02,0.2,0.0,0.0,0.0]
[1777162745663,58.13,77509.8,0.2,0.0,0.0,0.0]
[1777162752713,58.13,77506.18,0.2,0.0,0.0,0.0]
[1777162757747,58.13,77503.76,0.2,0.0,0.0,0.0]
[1777162762782,58.13,77502.43,0.2,0.0,0.0,0.0]
[1777162768825,58.13,77502.0,0.2,0.0,0.0,0.0]
[1777162771846,58.13,77497.77,0.2,0.0,0.0,0.0]
[1777162776881,58.13,77498.19,0.2,0.0,0.0,0.0]
[1777162784936,58.13,77498.74,0.2,0.0,0.0,0.0]
[1777162789972,58.13,77499.13,0.2,0.0,0.0,0.0]
[1777162795011,58.13,77499.95,0.2,0.0,0.0,0.0]
[1777162800042,58.13,77500.0,0.2,0.0,0.0,0.0]
[1777162805077,58.13,77500.0,0.2,0.0,0.0,0.0]
[1777162811119,58.13,77499.54,0.2,0.0,0.0,0.0]
[1777162823203,58.13,77498.03,0.2,0.0,0.0,0.0]
[1777162828237,58.13,77504.75,0.2,0.0,0.0,0.0]
[1777162831259,58.13,77504.97,0.2,0.0,0.0,0.0]
[1777162836294,58.13,77503.59,0.2,0.0,0.0,0.0]
[1777162841330,58.13,77502.45,0.2,0.0,0.0,0.0]
[1777162847371,58.13,77502.32,0.2,0.0,0.0,0.0]
[1777162852408,58.13,77501.95,0.2,0.0,0.0,0.0]
[1777162859455,58.13,77501.78,0.2,0.0,0.0,0.0]
[1777162864891,58.13,77499.68,0.2,0.0,0.0,0.0]
[1777162870533,58.13,77499.91,0.2,0.0,0.0,0.0]
[1777162876574,58.13,77499.99,0.2,0.0,0.0,0.0]
[1777162882616,58.13,77499.32,0.2,0.0,0.0,0.0]
[1777162889666,58.13,77498.31,0.2,0.0,0.0,0.0]
[1777162891682,58.13,77496.69,0.2,0.0,0.0,0.0]
[1777162897723,58.13,77496.86,0.2,0.0,0.0,0.0]
[1777162902758,58.13,77498.44,0.2,0.0,0.0,0.0]
[1777162907795,58.13,77502.41,0.2,0.0,0.0,0.0]
[1777162915849,58.13,77501.69,0.2,0.0,0.0,0.0]
[1777162920887,58.13,77502.38,0.2,0.0,0.0,0.0]
[1777162926927,58.13,77502.39,0.2,0.0,0.0,0.0]
[1777162931961,58.13,77501.29,0.2,0.0,0.0,0.0]
[1777162939010,58.13,77501.68,0.2,0.0,0.0,0.0]
[1777162945055,58.13,77501.42,0.2,0.0,0.0,0.0]
[1777162952101,58.13,77501.28,0.2,0.0,0.0,0.0]
[1777162957143,58.13,77501.19,0.2,0.0,0.0,0.0]
[1777162962178,58.13,77501.08,0.2,0.0,0.0,0.0]
[1777162968220,58.13,77501.15,0.2,0.0,0.0,0.0]
[1777162974263,58.13,77501.2,0.2,0.0,0.0,0.0]
[1777162979297,58.13,77501.03,0.2,0.0,0.0,0.0]
[1777162984332,58.13,77500.85,0.2,0.0,0.0,0.0]
[1777162989369,58.13,77501.47,0.2,0.0,0.0,0.0]
[1777162995813,58.13,77500.71,0.2,0.0,0.0,0.0]
[1777163005884,58.13,77500.56,0.2,0.0,0.0,0.0]
[1777163015957,58.13,77500.5,0.2,0.0,0.0,0.0]
[1777163026026,58.13,77496.92,0.2,0.0,0.0,0.0]
[1777163036096,58.13,77497.98,0.2,0.0,0.0,0.0]
[1777163041731,58.13,77498.28,0.2,0.0,0.0,0.0]
[1777163049789,58.13,77498.23,0.2,0.0,0.0,0.0]
[1777163056236,58.13,77498.66,0.2,0.0,0.0,0.0]
[1777163061883,58.13,77498.99,0.2,0.0,0.0,0.0]
[1777163071950,58.13,77498.84,0.2,0.0,0.0,0.0]
[1777163075980,58.13,77487.0,0.2,0.0,0.0,0.0]
[1777163082023,58.13,77486.18,0.2,0.0,0.0,0.0]
[1777163087059,58.13,77487.93,0.2,0.0,0.0,0.0]
[1777163092093,58.13,77486.59,0.2,0.0,0.0,0.0]
[1777163099146,58.13,77486.02,0.2,0.0,0.0,0.0]
[1777163104180,58.13,77490.16,0.2,0.0,0.0,0.0]
[1777163109216,58.13,77489.35,0.2,0.0,0.0,0.0]
[1777163115278,58.13,77489.09,0.2,0.0,0.0,0.0]
[1777163121306,58.13,77488.84,0.2,0.0,0.0,0.0]
[1777163126728,58.13,77488.33,0.2,0.0,0.0,0.0]
[1777163131375,58.13,77488.33,0.2,0.0,0.0,0.0]
[1777163136797,58.13,77487.56,0.2,0.0,0.0,0.0]
[1777163142452,58.13,77487.28,0.2,0.0,0.0,0.0]
[1777163147487,58.13,77487.01,0.2,0.0,0.0,0.0]
[1777163154536,58.13,77486.77,0.2,0.0,0.0,0.0]
[1777163159572,58.13,77487.46,0.2,0.0,0.0,0.0]
[1777163164607,58.13,77487.26,0.2,0.0,0.0,0.0]
[1777163175680,58.13,77487.11,0.2,0.0,0.0,0.0]
[1777163182733,58.13,77486.66,0.2,0.0,0.0,0.0]
[1777163187767,58.13,77485.89,0.2,0.0,0.0,0.0]
[1777163191796,58.13,77485.03,0.2,0.0,0.0,0.0]
[1777163197222,58.13,77485.08,0.2,0.0,0.0,0.0]
[1777163202873,58.13,77485.33,0.2,0.0,0.0,0.0]
[1777163207908,58.13,77485.4,0.2,0.0,0.0,0.0]
[1777163212943,58.13,77485.81,0.2,0.0,0.0,0.0]
[1777163218984,58.13,77485.67,0.2,0.0,0.0,0.0]
[1777163224021,58.13,77481.05,0.2,0.0,0.0,0.0]
[1777163229057,58.13,77482.0,0.2,0.0,0.0,0.0]
[1777163234092,58.13,77482.33,0.2,0.0,0.0,0.0]
[1777163240134,58.13,77482.48,0.2,0.0,0.0,0.0]
[1777163245169,58.13,77487.85,0.2,0.0,0.0,0.0]
[1777163250203,58.13,77487.07,0.2,0.0,0.0,0.0]
[1777163253225,58.13,77486.5,0.2,0.0,0.0,0.0]
[1777163258261,58.13,77484.23,0.2,0.0,0.0,0.0]
[1777163263295,58.13,77484.16,0.2,0.0,0.0,0.0]
[1777163273365,58.13,77483.25,0.2,0.0,0.0,0.0]
[1777163284441,58.13,77481.97,0.2,0.0,0.0,0.0]
[1777163294509,58.13,77482.01,0.2,0.0,0.0,0.0]
[1777163300572,58.13,77482.15,0.2,0.0,0.0,0.0]
[1777163306614,58.13,77480.17,0.2,0.0,0.0,0.0]
[1777163311649,58.13,77477.17,0.2,0.0,0.0,0.0]
[1777163316683,58.13,77477.21,0.2,0.0,0.0,0.0]
[1777163321718,58.13,77477.54,0.2,0.0,0.0,0.0]
[1777163326755,58.13,77478.65,0.2,0.0,0.0,0.0]
[1777163331789,58.13,77479.0,0.2,0.0,0.0,0.0]
[1777163336825,58.13,77480.13,0.2,0.0,0.0,0.0]
[1777163343873,58.13,77480.58,0.2,0.0,0.0,0.0]
[1777163348908,58.13,77480.95,0.2,0.0,0.0,0.0]
[1777163358353,58.13,77481.15,0.2,0.0,0.0,0.0]
[1777163365022,58.13,77481.51,0.2,0.0,0.0,0.0]
[1777163371063,58.13,77481.03,0.2,0.0,0.0,0.0]
[1777163376098,58.13,77481.04,0.2,0.0,0.0,0.0]
[1777163386165,58.13,77480.98,0.2,0.0,0.0,0.0]
[1777163393216,58.13,77481.37,0.2,0.0,0.0,0.0]
[1777163398633,58.13,77481.7,0.2,0.0,0.0,0.0]
[1777163404295,58.13,77491.79,0.2,0.0,0.0,0.0]
[1777163409330,58.13,77486.99,0.2,0.0,0.0,0.0]
[1777163415371,58.13,77483.97,0.2,0.0,0.0,0.0]
[1777163420407,58.13,77482.12,0.2,0.0,0.0,0.0]
[1777163425441,58.13,77481.88,0.2,0.0,0.0,0.0]
[1777163431484,58.13,77480.83,0.2,0.0,0.0,0.0]
[1777163436520,58.13,77480.47,0.2,0.0,0.0,0.0]
[1777163441553,58.13,77480.19,0.2,0.0,0.0,0.0]
[1777163446591,58.13,77479.88,0.2,0.0,0.0,0.0]
[1777163459055,58.13,77476.13,0.2,0.0,0.0,0.0]
[1777163469125,58.13,77475.92,0.2,0.0,0.0,0.0]
[1777163476799,58.13,77472.69,0.2,0.0,0.0,0.0]
[1777163483847,58.13,77469.95,0.2,0.0,0.0,0.0]
[1777163489266,58.13,77469.09,0.2,0.0,0.0,0.0]
[1777163491904,58.13,77468.98,0.2,0.0,0.0,0.0]
[1777163499335,58.13,77465.94,0.2,0.0,0.0,0.0]
[1777163506003,58.13,77466.88,0.2,0.0,0.0,0.0]
[1777163511040,58.13,77463.55,0.2,0.0,0.0,0.0]
[1777163516074,58.13,77464.34,0.2,0.0,0.0,0.0]
[1777163521108,58.13,77459.19,0.2,0.0,0.0,0.0]
[1777163526143,58.13,77458.15,0.2,0.0,0.0,0.0]
[1777163531179,58.13,77456.77,0.2,0.0,0.0,0.0]
[1777163536214,58.13,77456.65,0.2,0.0,0.0,0.0]
[1777163541249,58.13,77459.14,0.2,0.0,0.0,0.0]
[1777163546284,58.13,77459.41,0.2,0.0,0.0,0.0]
[1777163551319,58.13,77460.91,0.2,0.0,0.0,0.0]
[1777163556353,58.13,77461.46,0.2,0.0,0.0,0.0]
[1777163561390,58.13,77462.23,0.2,0.0,0.0,0.0]
[1777163566425,58.13,77463.04,0.2,0.0,0.0,0.0]
[1777163571459,58.13,77463.86,0.2,0.0,0.0,0.0]
[1777163573474,58.13,77474.41,0.2,0.0,0.0,0.0]
[1777163577502,58.13,77481.07,0.2,0.0,0.0,0.0]
[1777163583544,58.13,77480.55,0.2,0.0,0.0,0.0]
[1777163588578,58.13,77485.9,0.2,0.0,0.0,0.0]
[1777163594621,58.13,77490.36,0.2,0.0,0.0,0.0]
[1777163599655,58.13,77491.52,0.2,0.0,0.0,0.0]
[1777163603683,58.13,77498.78,0.2,0.0,0.0,0.0]
[1777163608718,58.13,77504.4,0.2,0.0,0.0,0.0]
[1777163611740,58.13,77505.36,0.2,0.0,0.0,0.0]
[1777163617782,58.13,77507.05,0.2,0.0,0.0,0.0]
[1777163622818,58.13,77511.73,0.2,0.0,0.0,0.0]
[1777163627851,58.13,77512.36,0.2,0.0,0.0,0.0]
[1777163632886,58.13,77512.99,0.2,0.0,0.0,0.0]
[1777163638928,58.13,77513.13,0.2,0.0,0.0,0.0]
[1777163644972,58.13,77513.08,0.2,0.0,0.0,0.0]
[1777163650388,58.13,77512.23,0.2,0.0,0.0,0.0]
[1777163656048,58.13,77512.14,0.2,0.0,0.0,0.0]
[1777163661086,58.13,77509.48,0.2,0.0,0.0,0.0]
[1777163666117,58.13,77509.26,0.2,0.0,0.0,0.0]
[1777163671152,58.13,77509.74,0.2,0.0,0.0,0.0]
[1777163675182,58.13,77518.52,0.2,0.0,0.0,0.0]
[1777163680600,58.13,77523.03,0.2,0.0,0.0,0.0]
[1777163686260,58.13,77522.75,0.2,0.0,0.0,0.0]
[1777163692303,58.13,77522.27,0.2,0.0,0.0,0.0]
[1777163697340,58.13,77521.85,0.2,0.0,0.0,0.0]
[1777163702376,58.13,77518.65,0.2,0.0,0.0,0.0]
[1777163707410,58.13,77517.94,0.2,0.0,0.0,0.0]
[1777163714457,58.13,77517.78,0.2,0.0,0.0,0.0]
[1777163720900,58.13,77520.31,0.2,0.0,0.0,0.0]
[1777163726542,58.13,77525.6,0.2,0.0,0.0,0.0]
[1777163731577,58.13,77525.65,0.2,0.0,0.0,0.0]
[1777163739632,58.13,77525.03,0.2,0.0,0.0,0.0]
[1777163746682,58.13,77523.96,0.2,0.0,0.0,0.0]
[1777163751717,58.13,77523.57,0.2,0.0,0.0,0.0]
[1777163756751,58.13,77522.97,0.2,0.0,0.0,0.0]
[1777163761787,58.13,77523.19,0.2,0.0,0.0,0.0]
[1777163766822,58.13,77519.61,0.2,0.0,0.0,0.0]
[1777163772864,58.13,77519.96,0.2,0.0,0.0,0.0]
[1777163778907,58.13,77523.11,0.2,0.0,0.0,0.0]
[1777163785954,58.13,77523.87,0.2,0.0,0.0,0.0]
[1777163790991,58.13,77520.8,0.2,0.0,0.0,0.0]
[1777163791392,58.13,77520.2,0.2,0.0,0.0,0.0]
[1777163797034,58.13,77517.87,0.2,0.0,0.0,0.0]
[1777163805091,58.13,77517.25,0.2,0.0,0.0,0.0]
[1777163811532,58.13,77514.24,0.2,0.0,0.0,0.0]
[1777163821603,58.13,77510.94,0.2,0.0,0.0,0.0]
[1777163827246,58.13,77510.81,0.2,0.0,0.0,0.0]
[1777163834293,58.13,77509.93,0.2,0.0,0.0,0.0]
[1777163841743,58.13,77509.32,0.2,0.0,0.0,0.0]
[1777163848389,58.13,77509.32,0.2,0.0,0.0,0.0]
[1777163853427,58.13,77515.68,0.2,0.0,0.0,0.0]
[1777163858462,58.13,77516.75,0.2,0.0,0.0,0.0]
[1777163864505,58.13,77514.82,0.2,0.0,0.0,0.0]
[1777163870547,58.13,77514.78,0.2,0.0,0.0,0.0]
[1777163875581,58.13,77514.87,0.2,0.0,0.0,0.0]
[1777163878602,58.13,77507.5,0.2,0.0,0.0,0.0]
[1777163884645,58.13,77508.35,0.2,0.0,0.0,0.0]
[1777163891694,58.13,77509.81,0.2,0.0,0.0,0.0]
[1777163898743,58.13,77510.79,0.2,0.0,0.0,0.0]
[1777163904787,58.13,77511.41,0.2,0.0,0.0,0.0]
[1777163912255,58.13,77511.9,0.2,0.0,0.0,0.0]
[1777163917875,58.13,77512.26,0.2,0.0,0.0,0.0]
[1777163925932,58.13,77512.5,0.2,0.0,0.0,0.0]
[1777163930966,58.13,77512.35,0.2,0.0,0.0,0.0]
[1777163936002,58.13,77512.58,0.2,0.0,0.0,0.0]
[1777163942465,58.13,77512.49,0.2,0.0,0.0,0.0]
[1777163948085,58.13,77512.49,0.2,0.0,0.0,0.0]
[1777163954128,58.13,77512.62,0.2,0.0,0.0,0.0]
[1777163959163,58.13,77512.61,0.2,0.0,0.0,0.0]
[1777163965204,58.13,77512.76,0.2,0.0,0.0,0.0]
[1777163972675,58.13,77510.01,0.2,0.0,0.0,0.0]
[1777163978295,58.13,77509.29,0.2,0.0,0.0,0.0]
[1777163984337,58.13,77508.93,0.2,0.0,0.0,0.0]
[1777163992816,58.13,77508.59,0.2,0.0,0.0,0.0]
[1777164000451,58.13,77508.77,0.2,0.0,0.0,0.0]
[1777164002886,58.13,77523.14,0.2,0.0,0.0,0.0]
[1777164006492,58.13,77536.24,0.2,0.0,0.0,0.0]
[1777164007501,58.13,77550.88,0.2,0.0,0.0,0.0]
[1777164008507,58.13,77559.04,0.2,0.0,0.0,0.0]
[1777164013541,58.13,77558.75,0.2,0.0,0.0,0.0]
[1777164018577,58.13,77557.94,0.2,0.0,0.0,0.0]
[1777164023611,58.13,77558.83,0.2,0.0,0.0,0.0]
[1777164028647,58.13,77555.27,0.2,0.0,0.0,0.0]
[1777164031667,58.13,77554.85,0.2,0.0,0.0,0.0]
[1777164036703,58.13,77555.1,0.2,0.0,0.0,0.0]
[1777164041737,58.13,77554.38,0.2,0.0,0.0,0.0]
[1777164046772,58.13,77554.75,0.2,0.0,0.0,0.0]
[1777164053336,58.13,77553.76,0.2,0.0,0.0,0.0]
[1777164058862,58.13,77552.29,0.2,0.0,0.0,0.0]
[1777164064905,58.13,77552.62,0.2,0.0,0.0,0.0]
[1777164073481,58.13,77552.75,0.2,0.0,0.0,0.0]
[1777164079003,58.13,77549.97,0.2,0.0,0.0,0.0]
[1777164084041,58.13,77544.83,0.2,0.0,0.0,0.0]
[1777164091090,58.13,77545.47,0.2,0.0,0.0,0.0]
[1777164096124,58.13,77545.15,0.2,0.0,0.0,0.0]
[1777164103691,58.13,77545.65,0.2,0.0,0.0,0.0]
[1777164109215,58.13,77545.88,0.2,0.0,0.0,0.0]
[1777164117274,58.13,77546.41,0.2,0.0,0.0,0.0]
[1777164122309,58.13,77543.74,0.2,0.0,0.0,0.0]
[1777164127344,58.13,77542.9,0.2,0.0,0.0,0.0]
[1777164134393,58.13,77542.67,0.2,0.0,0.0,0.0]
[1777164139428,58.13,77542.62,0.2,0.0,0.0,0.0]
[1777164151518,58.13,77542.61,0.2,0.0,0.0,0.0]
[1777164156548,58.13,77542.53,0.2,0.0,0.0,0.0]
[1777164161583,58.13,77542.57,0.2,0.0,0.0,0.0]
[1777164169639,58.13,77542.09,0.2,0.0,0.0,0.0]
[1777164184254,58.13,77541.83,0.2,0.0,0.0,0.0]
[1777164189787,58.13,77541.99,0.2,0.0,0.0,0.0]
[1777164195828,58.13,77542.37,0.2,0.0,0.0,0.0]
[1777164201871,58.13,77542.71,0.2,0.0,0.0,0.0]
[1777164206906,58.13,77542.75,0.2,0.0,0.0,0.0]
[1777164211940,58.13,77542.73,0.2,0.0,0.0,0.0]
[1777164216975,58.13,77542.54,0.2,0.0,0.0,0.0]
[1777164223018,58.13,77542.63,0.2,0.0,0.0,0.0]
[1777164232082,58.13,77542.61,0.2,0.0,0.0,0.0]
[1777164242148,58.13,77542.75,0.2,0.0,0.0,0.0]
[1777164247185,58.13,77543.08,0.2,0.0,0.0,0.0]
[1777164252222,58.13,77544.29,0.2,0.0,0.0,0.0]
[1777164265313,58.13,77543.55,0.2,0.0,0.0,0.0]
[1777164270347,58.13,77543.55,0.2,0.0,0.0,0.0]
[1777164271355,58.13,77544.13,0.2,0.0,0.0,0.0]
[1777164277396,58.13,77543.35,0.2,0.0,0.0,0.0]
[1777164282431,58.13,77543.32,0.2,0.0,0.0,0.0]
[1777164286460,58.13,77553.49,0.2,0.0,0.0,0.0]
[1777164291494,58.13,77553.31,0.2,0.0,0.0,0.0]
[1777164296530,58.13,77552.36,0.2,0.0,0.0,0.0]
[1777164302571,58.13,77551.77,0.2,0.0,0.0,0.0]
[1777164307606,58.13,77550.54,0.2,0.0,0.0,0.0]
[1777164312641,58.13,77551.85,0.2,0.0,0.0,0.0]
[1777164318685,58.13,77551.86,0.2,0.0,0.0,0.0]
[1777164325245,58.13,77551.79,0.2,0.0,0.0,0.0]
[1777164331774,58.13,77551.53,0.2,0.0,0.0,0.0]
[1777164338824,58.13,77551.29,0.2,0.0,0.0,0.0]
[1777164342852,58.13,77543.22,0.2,0.0,0.0,0.0]
[1777164348894,58.13,77541.85,0.2,0.0,0.0,0.0]
[1777164355456,58.13,77543.2,0.2,0.0,0.0,0.0]
[1777164360978,58.13,77543.2,0.2,0.0,0.0,0.0]
[1777164366014,58.13,77542.56,0.2,0.0,0.0,0.0]
[1777164373062,58.13,77544.23,0.2,0.0,0.0,0.0]
[1777164379105,58.13,77546.23,0.2,0.0,0.0,0.0]
[1777164384142,58.13,77548.16,0.2,0.0,0.0,0.0]
[1777164389176,58.13,77551.81,0.2,0.0,0.0,0.0]
[1777164392197,58.13,77552.02,0.2,0.0,0.0,0.0]
[1777164397232,58.13,77554.71,0.2,0.0,0.0,0.0]
[1777164404284,58.13,77555.46,0.2,0.0,0.0,0.0]
[1777164409317,58.13,77555.06,0.2,0.0,0.0,0.0]
[1777164414351,58.13,77554.69,0.2,0.0,0.0,0.0]
[1777164419390,58.13,77555.19,0.2,0.0,0.0,0.0]
[1777164425434,58.13,77555.78,0.2,0.0,0.0,0.0]
[1777164430467,58.13,77552.42,0.2,0.0,0.0,0.0]
[1777164436029,58.13,77552.34,0.2,0.0,0.0,0.0]
[1777164444562,58.13,77552.34,0.2,0.0,0.0,0.0]
[1777164454635,58.13,77552.9,0.2,0.0,0.0,0.0]
[1777164464702,58.13,77553.23,0.2,0.0,0.0,0.0]
[1777164474773,58.13,77553.64,0.2,0.0,0.0,0.0]
[1777164480818,58.13,77553.84,0.2,0.0,0.0,0.0]
[1777164485853,58.13,77558.41,0.2,0.0,0.0,0.0]
[1777164493908,58.13,77558.42,0.2,0.0,0.0,0.0]
[1777164499951,58.13,77559.0,0.2,0.0,0.0,0.0]
[1777164506524,58.13,77558.28,0.2,0.0,0.0,0.0]
[1777164513049,58.13,77558.2,0.2,0.0,0.0,0.0]
[1777164520098,58.13,77558.07,0.2,0.0,0.0,0.0]
[1777164525133,58.13,77562.32,0.2,0.0,0.0,0.0]
[1777164534195,58.13,77561.66,0.2,0.0,0.0,0.0]
[1777164539231,58.13,77559.22,0.2,0.0,0.0,0.0]
[1777164546804,58.13,77557.78,0.2,0.0,0.0,0.0]
[1777164552321,58.13,77558.12,0.2,0.0,0.0,0.0]
[1777164558364,58.13,77558.2,0.2,0.0,0.0,0.0]
[1777164565413,58.13,77558.71,0.2,0.0,0.0,0.0]
[1777164570447,58.13,77561.93,0.2,0.0,0.0,0.0]
[1777164575482,58.13,77561.63,0.2,0.0,0.0,0.0]
[1777164580519,58.13,77561.68,0.2,0.0,0.0,0.0]
[1777164587567,58.13,77561.55,0.2,0.0,0.0,0.0]
[1777164592602,58.13,77557.69,0.2,0.0,0.0,0.0]
[1777164597638,58.13,77550.84,0.2,0.0,0.0,0.0]
[1777164602672,58.13,77554.27,0.2,0.0,0.0,0.0]
[1777164607708,58.13,77554.88,0.2,0.0,0.0,0.0]
[1777164612742,58.13,77555.2,0.2,0.0,0.0,0.0]
[1777164617778,58.13,77553.8,0.2,0.0,0.0,0.0]
[1777164622813,58.13,77554.15,0.2,0.0,0.0,0.0]
[1777164627847,58.13,77554.32,0.2,0.0,0.0,0.0]
[1777164635904,58.13,77554.34,0.2,0.0,0.0,0.0]
[1777164640938,58.13,77554.52,0.2,0.0,0.0,0.0]
[1777164647989,58.13,77554.56,0.2,0.0,0.0,0.0]
[1777164654030,58.13,77555.04,0.2,0.0,0.0,0.0]
[1777164661078,58.13,77555.59,0.2,0.0,0.0,0.0]
[1777164666115,58.13,77555.06,0.2,0.0,0.0,0.0]
[1777164674170,58.13,77555.25,0.2,0.0,0.0,0.0]
[1777164679205,58.13,77555.83,0.2,0.0,0.0,0.0]
[1777164686254,58.13,77556.93,0.2,0.0,0.0,0.0]
[1777164692296,58.13,77556.12,0.2,0.0,0.0,0.0]
[1777164697859,58.13,77555.99,0.2,0.0,0.0,0.0]
[1777164704380,58.13,77560.31,0.2,0.0,0.0,0.0]
[1777164709414,58.13,77561.68,0.2,0.0,0.0,0.0]
[1777164715457,58.13,77561.49,0.2,0.0,0.0,0.0]
[1777164723512,58.13,77560.96,0.2,0.0,0.0,0.0]
[1777164728549,58.13,77561.99,0.2,0.0,0.0,0.0]
[1777164733583,58.13,77561.67,0.2,0.0,0.0,0.0]
[1777164739624,58.13,77562.33,0.2,0.0,0.0,0.0]
[1777164744660,58.13,77562.25,0.2,0.0,0.0,0.0]
[1777164748688,58.13,77570.54,0.2,0.0,0.0,0.0]
[1777164753723,58.13,77576.41,0.2,0.0,0.0,0.0]
[1777164759766,58.13,77577.69,0.2,0.0,0.0,0.0]
[1777164764800,58.13,77577.68,0.2,0.0,0.0,0.0]
[1777164770863,58.13,77581.61,0.2,0.0,0.0,0.0]
[1777164773883,58.13,77588.28,0.2,0.0,0.0,0.0]
[1777164780933,58.13,77592.09,0.2,0.0,0.0,0.0]
[1777164788989,58.13,77594.53,0.2,0.0,0.0,0.0]
[1777164794027,58.13,77598.62,0.2,0.0,0.0,0.0]
[1777164800070,58.13,77599.83,0.2,0.0,0.0,0.0]
[1777164805106,58.13,77602.31,0.2,0.0,0.0,0.0]
[1777164810139,58.13,77607.51,0.2,0.0,0.0,0.0]
[1777164814167,58.13,77607.51,0.2,0.0,0.0,0.0]
[1777164819202,58.13,77605.75,0.2,0.0,0.0,0.0]
[1777164825244,58.13,77603.24,0.2,0.0,0.0,0.0]
[1777164830280,58.13,77604.46,0.2,0.0,0.0,0.0]
[1777164835314,58.13,77598.1,0.2,0.0,0.0,0.0]
[1777164840349,58.13,77597.93,0.2,0.0,0.0,0.0]
[1777164843370,58.13,77588.29,0.2,0.0,0.0,0.0]
[1777164848936,58.13,77587.8,0.2,0.0,0.0,0.0]
[1777164855454,58.13,77586.77,0.2,0.0,0.0,0.0]
[1777164857468,58.13,77580.34,0.2,0.0,0.0,0.0]
[1777164862504,58.13,77577.95,0.2,0.0,0.0,0.0]
[1777164867539,58.13,77579.59,0.2,0.0,0.0,0.0]
[1777164873581,58.13,77579.1,0.2,0.0,0.0,0.0]
[1777164875594,58.13,77570.34,0.2,0.0,0.0,0.0]
[1777164883651,58.13,77565.27,0.2,0.0,0.0,0.0]
[1777164884657,58.13,77552.46,0.2,0.0,0.0,0.0]
[1777164885665,58.13,77542.07,0.2,0.0,0.0,0.0]
[1777164890699,58.13,77541.8,0.2,0.0,0.0,0.0]
[1777164895736,58.13,77541.35,0.2,0.0,0.0,0.0]
[1777164900770,58.13,77538.72,0.2,0.0,0.0,0.0]
[1777164905804,58.13,77538.73,0.2,0.0,0.0,0.0]
[1777164910841,58.13,77538.91,0.2,0.0,0.0,0.0]
[1777164915879,58.13,77539.24,0.2,0.0,0.0,0.0]
[1777164920912,58.13,77540.34,0.2,0.0,0.0,0.0]
[1777164929499,58.13,77540.85,0.2,0.0,0.0,0.0]
[1777164935011,58.13,77540.85,0.2,0.0,0.0,0.0]
[1777164940048,58.13,77541.31,0.2,0.0,0.0,0.0]
[1777164946090,58.13,77538.58,0.2,0.0,0.0,0.0]
[1777164949110,58.13,77532.16,0.2,0.0,0.0,0.0]
[1777164954145,58.13,77526.27,0.2,0.0,0.0,0.0]
[1777164959180,58.13,77524.75,0.2,0.0,0.0,0.0]
[1777164964214,58.13,77528.57,0.2,0.0,0.0,0.0]
[1777164969294,58.13,77525.85,0.2,0.0,0.0,0.0]
[1777164971273,58.13,77500.0,0.2,0.0,0.0,0.0]
[1777164972280,58.13,77492.61,0.2,0.0,0.0,0.0]
[1777164974294,58.13,77498.99,0.2,0.0,0.0,0.0]
[1777164979329,58.13,77498.71,0.2,0.0,0.0,0.0]
[1777164984363,58.13,77497.73,0.2,0.0,0.0,0.0]
[1777164989399,58.13,77498.1,0.2,0.0,0.0,0.0]
[1777164992419,58.13,77497.81,0.2,0.0,0.0,0.0]
[1777164997454,58.13,77498.19,0.2,0.0,0.0,0.0]
[1777165002489,58.13,77497.51,0.2,0.0,0.0,0.0]
[1777165007524,58.13,77497.78,0.2,0.0,0.0,0.0]
[1777165012560,58.13,77496.05,0.2,0.0,0.0,0.0]
[1777165017596,58.13,77496.12,0.2,0.0,0.0,0.0]
[1777165022629,58.13,77495.42,0.2,0.0,0.0,0.0]
[1777165027665,58.13,77492.03,0.2,0.0,0.0,0.0]
[1777165030263,58.13,77484.08,0.2,0.0,0.0,0.0]
[1777165031692,58.13,77477.26,0.2,0.0,0.0,0.0]
[1777165036727,58.13,77479.28,0.2,0.0,0.0,0.0]
[1777165041763,58.13,77478.65,0.2,0.0,0.0,0.0]
[1777165046801,58.13,77478.16,0.2,0.0,0.0,0.0]
[1777165051833,58.13,77485.25,0.2,0.0,0.0,0.0]
[1777165056867,58.13,77488.55,0.2,0.0,0.0,0.0]
[1777165061903,58.13,77488.18,0.2,0.0,0.0,0.0]
[1777165066945,58.13,77488.57,0.2,0.0,0.0,0.0]
[1777165071976,58.13,77487.81,0.2,0.0,0.0,0.0]
[1777165077011,58.13,77487.99,0.2,0.0,0.0,0.0]
[1777165082045,58.13,77487.45,0.2,0.0,0.0,0.0]
[1777165087081,58.13,77487.71,0.2,0.0,0.0,0.0]
[1777165096144,58.13,77487.19,0.2,0.0,0.0,0.0]
[1777165104201,58.13,77486.51,0.2,0.0,0.0,0.0]
[1777165110823,58.13,77485.85,0.2,0.0,0.0,0.0]
[1777165117292,58.13,77485.85,0.2,0.0,0.0,0.0]
[1777165122327,58.13,77485.43,0.2,0.0,0.0,0.0]
[1777165128369,58.13,77485.33,0.2,0.0,0.0,0.0]
[1777165138441,58.13,77485.03,0.2,0.0,0.0,0.0]
[1777165141461,58.13,77492.45,0.2,0.0,0.0,0.0]
[1777165146496,58.13,77494.75,0.2,0.0,0.0,0.0]
[1777165149517,58.13,77504.55,0.2,0.0,0.0,0.0]
[1777165150524,58.13,77517.23,0.2,0.0,0.0,0.0]
[1777165155560,58.13,77521.86,0.2,0.0,0.0,0.0]
[1777165160596,58.13,77525.63,0.2,0.0,0.0,0.0]
[1777165165628,58.13,77527.09,0.2,0.0,0.0,0.0]
[1777165171246,58.13,77527.6,0.2,0.0,0.0,0.0]
[1777165176706,58.13,77525.82,0.2,0.0,0.0,0.0]
[1777165181740,58.13,77523.94,0.2,0.0,0.0,0.0]
[1777165186776,58.13,77523.51,0.2,0.0,0.0,0.0]
[1777165189796,58.13,77516.01,0.2,0.0,0.0,0.0]
[1777165194831,58.13,77517.04,0.2,0.0,0.0,0.0]
[1777165199867,58.13,77510.83,0.2,0.0,0.0,0.0]
[1777165201456,58.13,77523.63,0.2,0.0,0.0,0.0]
[1777165202889,58.13,77532.44,0.2,0.0,0.0,0.0]
[1777165207924,58.13,77528.96,0.2,0.0,0.0,0.0]
[1777165212959,58.13,77527.7,0.2,0.0,0.0,0.0]
[1777165217993,58.13,77525.25,0.2,0.0,0.0,0.0]
[1777165223030,58.13,77527.79,0.2,0.0,0.0,0.0]
[1777165228065,58.13,77527.2,0.2,0.0,0.0,0.0]
[1777165231666,58.13,77527.14,0.2,0.0,0.0,0.0]
[1777165237131,58.13,77526.65,0.2,0.0,0.0,0.0]
[1777165242165,58.13,77526.56,0.2,0.0,0.0,0.0]
[1777165250221,58.13,77526.13,0.2,0.0,0.0,0.0]
[1777165255256,58.13,77520.91,0.2,0.0,0.0,0.0]
[1777165260291,58.13,77520.53,0.2,0.0,0.0,0.0]
[1777165265326,58.13,77520.18,0.2,0.0,0.0,0.0]
[1777165270360,58.13,77520.25,0.2,0.0,0.0,0.0]
[1777165276402,58.13,77520.23,0.2,0.0,0.0,0.0]
[1777165282444,58.13,77520.17,0.2,0.0,0.0,0.0]
[1777165287479,58.13,77520.2,0.2,0.0,0.0,0.0]
[1777165291508,58.13,77520.09,0.2,0.0,0.0,0.0]
[1777165296543,58.13,77519.86,0.2,0.0,0.0,0.0]
[1777165302584,58.13,77519.92,0.2,0.0,0.0,0.0]
[1777165308628,58.13,77519.07,0.2,0.0,0.0,0.0]
[1777165313662,58.13,77519.52,0.2,0.0,0.0,0.0]
[1777165319703,58.13,77519.96,0.2,0.0,0.0,0.0]
[1777165324738,58.13,77520.87,0.2,0.0,0.0,0.0]
[1777165330781,58.13,77520.41,0.2,0.0,0.0,0.0]
[1777165335815,58.13,77519.08,0.2,0.0,0.0,0.0]
[1777165342439,58.13,77517.04,0.2,0.0,0.0,0.0]
[1777165348908,58.13,77517.04,0.2,0.0,0.0,0.0]
[1777165352509,58.13,77514.53,0.2,0.0,0.0,0.0]
[1777165359005,58.13,77514.17,0.2,0.0,0.0,0.0]
[1777165365048,58.13,77514.1,0.2,0.0,0.0,0.0]
[1777165372669,58.13,77514.02,0.2,0.0,0.0,0.0]
[1777165380153,58.13,77515.1,0.2,0.0,0.0,0.0]
[1777165387201,58.13,77515.07,0.2,0.0,0.0,0.0]
[1777165392809,58.13,77515.73,0.2,0.0,0.0,0.0]
[1777165399286,58.13,77515.87,0.2,0.0,0.0,0.0]
[1777165407344,58.13,77515.75,0.2,0.0,0.0,0.0]
[1777165413386,58.13,77516.38,0.2,0.0,0.0,0.0]
[1777165419427,58.13,77516.4,0.2,0.0,0.0,0.0]
[1777165429499,58.13,77516.39,0.2,0.0,0.0,0.0]
[1777165436551,58.13,77516.42,0.2,0.0,0.0,0.0]
[1777165441586,58.13,77516.16,0.2,0.0,0.0,0.0]
[1777165447633,58.13,77516.42,0.2,0.0,0.0,0.0]
[1777165452668,58.13,77517.23,0.2,0.0,0.0,0.0]
[1777165457702,58.13,77511.19,0.2,0.0,0.0,0.0]
[1777165462738,58.13,77510.91,0.2,0.0,0.0,0.0]
[1777165467772,58.13,77510.17,0.2,0.0,0.0,0.0]
[1777165471801,58.13,77505.87,0.2,0.0,0.0,0.0]
[1777165476836,58.13,77506.18,0.2,0.0,0.0,0.0]
[1777165481870,58.13,77505.32,0.2,0.0,0.0,0.0]
[1777165489929,58.13,77506.59,0.2,0.0,0.0,0.0]
[1777165494967,58.13,77501.53,0.2,0.0,0.0,0.0]
[1777165495971,58.13,77517.87,0.2,0.0,0.0,0.0]
[1777165496978,58.13,77532.03,0.2,0.0,0.0,0.0]
[1777165502013,58.13,77529.88,0.2,0.0,0.0,0.0]
[1777165503582,58.13,77517.85,0.2,0.0,0.0,0.0]
[1777165509063,58.13,77518.36,0.2,0.0,0.0,0.0]
[1777165515107,58.13,77517.44,0.2,0.0,0.0,0.0]
[1777165520140,58.13,77517.04,0.2,0.0,0.0,0.0]
[1777165525176,58.13,77516.18,0.2,0.0,0.0,0.0]
[1777165533794,58.13,77515.66,0.2,0.0,0.0,0.0]
[1777165539275,58.13,77515.92,0.2,0.0,0.0,0.0]
[1777165544310,58.13,77515.61,0.2,0.0,0.0,0.0]
[1777165549346,58.13,77514.9,0.2,0.0,0.0,0.0]
[1777165554381,58.13,77513.09,0.2,0.0,0.0,0.0]
[1777165559419,58.13,77513.95,0.2,0.0,0.0,0.0]
[1777165564450,58.13,77515.61,0.2,0.0,0.0,0.0]
[1777165566465,58.13,77523.55,0.2,0.0,0.0,0.0]
[1777165571499,58.13,77523.27,0.2,0.0,0.0,0.0]
[1777165576534,58.13,77522.04,0.2,0.0,0.0,0.0]
[1777165581570,58.13,77520.92,0.2,0.0,0.0,0.0]
[1777165586604,58.13,77519.97,0.2,0.0,0.0,0.0]
[1777165594214,58.13,77519.3,0.2,0.0,0.0,0.0]
[1777165601729,58.13,77519.08,0.2,0.0,0.0,0.0]
[1777165607771,58.13,77518.67,0.2,0.0,0.0,0.0]
[1777165614355,58.13,77518.96,0.2,0.0,0.0,0.0]
[1777165619854,58.13,77518.67,0.2,0.0,0.0,0.0]
[1777165625897,58.13,77518.61,0.2,0.0,0.0,0.0]
[1777165634494,58.13,77518.27,0.2,0.0,0.0,0.0]
[1777165639994,58.13,77519.03,0.2,0.0,0.0,0.0]
[1777165645030,58.13,77519.12,0.2,0.0,0.0,0.0]
[1777165651071,58.13,77519.28,0.2,0.0,0.0,0.0]
[1777165658121,58.13,77518.83,0.2,0.0,0.0,0.0]
[1777165664706,58.13,77518.63,0.2,0.0,0.0,0.0]
[1777165672218,58.13,77518.66,0.2,0.0,0.0,0.0]
[1777165682288,58.13,77518.48,0.2,0.0,0.0,0.0]
[1777165687323,58.13,77517.99,0.2,0.0,0.0,0.0]
[1777165692358,58.13,77518.17,0.2,0.0,0.0,0.0]
[1777165698400,58.13,77517.85,0.2,0.0,0.0,0.0]
[1777165703436,58.13,77517.55,0.2,0.0,0.0,0.0]
[1777165715055,58.13,77516.91,0.2,0.0,0.0,0.0]
[1777165720556,58.13,77516.8,0.2,0.0,0.0,0.0]
[1777165725592,58.13,77513.16,0.2,0.0,0.0,0.0]
[1777165730626,58.13,77512.26,0.2,0.0,0.0,0.0]
[1777165736674,58.13,77512.39,0.2,0.0,0.0,0.0]
[1777165742715,58.13,77513.28,0.2,0.0,0.0,0.0]
[1777165751779,58.13,77513.23,0.2,0.0,0.0,0.0]
[1777165762857,58.13,77512.34,0.2,0.0,0.0,0.0]
[1777165775476,58.13,77514.29,0.2,0.0,0.0,0.0]
[1777165780984,58.13,77514.15,0.2,0.0,0.0,0.0]
[1777165791053,58.13,77515.21,0.2,0.0,0.0,0.0]
[1777165797096,58.13,77515.25,0.2,0.0,0.0,0.0]
[1777165801130,58.13,77522.77,0.2,0.0,0.0,0.0]
[1777165810190,58.13,77522.58,0.2,0.0,0.0,0.0]
[1777165815224,58.13,77523.48,0.2,0.0,0.0,0.0]
[1777165821265,58.13,77527.07,0.2,0.0,0.0,0.0]
[1777165826302,58.13,77528.62,0.2,0.0,0.0,0.0]
[1777165831336,58.13,77528.46,0.2,0.0,0.0,0.0]
[1777165836370,58.13,77526.22,0.2,0.0,0.0,0.0]
[1777165841409,58.13,77523.02,0.2,0.0,0.0,0.0]
[1777165846440,58.13,77523.58,0.2,0.0,0.0,0.0]
[1777165851475,58.13,77524.29,0.2,0.0,0.0,0.0]
[1777165856511,58.13,77524.31,0.2,0.0,0.0,0.0]
[1777165861546,58.13,77524.84,0.2,0.0,0.0,0.0]
[1777165867594,58.13,77524.74,0.2,0.0,0.0,0.0]
[1777165876207,58.13,77525.06,0.2,0.0,0.0,0.0]
[1777165882703,58.13,77526.06,0.2,0.0,0.0,0.0]
[1777165891773,58.13,77526.17,0.2,0.0,0.0,0.0]
[1777165896809,58.13,77526.36,0.2,0.0,0.0,0.0]
[1777165906417,58.13,77526.56,0.2,0.0,0.0,0.0]
[1777165914939,58.13,77525.07,0.2,0.0,0.0,0.0]
[1777165920981,58.13,77527.41,0.2,0.0,0.0,0.0]
[1777165926029,58.13,77527.45,0.2,0.0,0.0,0.0]
[1777165932073,58.13,77527.77,0.2,0.0,0.0,0.0]
[1777165937109,58.13,77524.05,0.2,0.0,0.0,0.0]
[1777165943151,58.13,77523.78,0.2,0.0,0.0,0.0]
[1777165948186,58.13,77522.9,0.2,0.0,0.0,0.0]
[1777165951207,58.13,77521.93,0.2,0.0,0.0,0.0]
[1777165956242,58.13,77516.33,0.2,0.0,0.0,0.0]
[1777165961276,58.13,77517.06,0.2,0.0,0.0,0.0]
[1777165967319,58.13,77517.76,0.2,0.0,0.0,0.0]
[1777165974368,58.13,77518.15,0.2,0.0,0.0,0.0]
[1777165980410,58.13,77518.06,0.2,0.0,0.0,0.0]
[1777165985445,58.13,77520.21,0.2,0.0,0.0,0.0]
[1777165990480,58.13,77521.41,0.2,0.0,0.0,0.0]
[1777165997048,58.13,77523.86,0.2,0.0,0.0,0.0]
[1777166002563,58.13,77525.17,0.2,0.0,0.0,0.0]
[1777166007598,58.13,77526.65,0.2,0.0,0.0,0.0]
[1777166011626,58.13,77527.77,0.2,0.0,0.0,0.0]
[1777166017188,58.13,77526.18,0.2,0.0,0.0,0.0]
[1777166022704,58.13,77524.02,0.2,0.0,0.0,0.0]
[1777166027738,58.13,77523.46,0.2,0.0,0.0,0.0]
[1777166037330,58.13,77518.89,0.2,0.0,0.0,0.0]
[1777166042844,58.13,77518.3,0.2,0.0,0.0,0.0]
[1777166057472,58.13,77516.12,0.2,0.0,0.0,0.0]
[1777166062984,58.13,77516.12,0.2,0.0,0.0,0.0]
[1777166065000,58.13,77523.1,0.2,0.0,0.0,0.0]
[1777166072049,58.13,77522.08,0.2,0.0,0.0,0.0]
[1777166077613,58.13,77521.69,0.2,0.0,0.0,0.0]
[1777166083127,58.13,77523.13,0.2,0.0,0.0,0.0]
[1777166088160,58.13,77523.38,0.2,0.0,0.0,0.0]
[1777166093195,58.13,77524.62,0.2,0.0,0.0,0.0]
[1777166095209,58.13,77513.07,0.2,0.0,0.0,0.0]
[1777166101253,58.13,77513.15,0.2,0.0,0.0,0.0]
[1777166107825,58.13,77513.59,0.2,0.0,0.0,0.0]
[1777166113336,58.13,77514.56,0.2,0.0,0.0,0.0]
[1777166118371,58.13,77515.4,0.2,0.0,0.0,0.0]
[1777166124415,58.13,77515.79,0.2,0.0,0.0,0.0]
[1777166129450,58.13,77515.84,0.2,0.0,0.0,0.0]
[1777166131463,58.13,77516.09,0.2,0.0,0.0,0.0]
[1777166136499,58.13,77516.19,0.2,0.0,0.0,0.0]
[1777166141534,58.13,77520.92,0.2,0.0,0.0,0.0]
[1777166146569,58.13,77520.57,0.2,0.0,0.0,0.0]
[1777166155632,58.13,77519.97,0.2,0.0,0.0,0.0]
[1777166160667,58.13,77519.71,0.2,0.0,0.0,0.0]
[1777166168249,58.13,77519.45,0.2,0.0,0.0,0.0]
[1777166176780,58.13,77519.05,0.2,0.0,0.0,0.0]
[1777166186849,58.13,77519.68,0.2,0.0,0.0,0.0]
[1777166191883,58.13,77520.44,0.2,0.0,0.0,0.0]
[1777166198459,58.13,77521.03,0.2,0.0,0.0,0.0]
[1777166205983,58.13,77521.05,0.2,0.0,0.0,0.0]
[1777166211016,58.13,77520.9,0.2,0.0,0.0,0.0]
[1777166217058,58.13,77521.04,0.2,0.0,0.0,0.0]
[1777166222093,58.13,77521.05,0.2,0.0,0.0,0.0]
[1777166228669,58.13,77520.81,0.2,0.0,0.0,0.0]
[1777166235185,58.13,77520.84,0.2,0.0,0.0,0.0]
[1777166242235,58.13,77522.07,0.2,0.0,0.0,0.0]
[1777166247269,58.13,77521.59,0.2,0.0,0.0,0.0]
[1777166251297,58.13,77521.58,0.2,0.0,0.0,0.0]
[1777166257341,58.13,77525.6,0.2,0.0,0.0,0.0]
[1777166262376,58.13,77528.38,0.2,0.0,0.0,0.0]
[1777166268949,58.13,77530.06,0.2,0.0,0.0,0.0]
[1777166276476,58.13,77530.21,0.2,0.0,0.0,0.0]
[1777166281510,58.13,77530.81,0.2,0.0,0.0,0.0]
[1777166289089,58.13,77532.77,0.2,0.0,0.0,0.0]
[1777166294601,58.13,77532.77,0.2,0.0,0.0,0.0]
[1777166302662,58.13,77535.58,0.2,0.0,0.0,0.0]
[1777166309231,58.13,77538.28,0.2,0.0,0.0,0.0]
[1777166311724,58.13,77540.01,0.2,0.0,0.0,0.0]
[1777166319781,58.13,77541.6,0.2,0.0,0.0,0.0]
[1777166327837,58.13,77541.79,0.2,0.0,0.0,0.0]
[1777166335892,58.13,77545.54,0.2,0.0,0.0,0.0]
[1777166340928,58.13,77545.1,0.2,0.0,0.0,0.0]
[1777166349511,58.13,77545.7,0.2,0.0,0.0,0.0]
[1777166355027,58.13,77544.83,0.2,0.0,0.0,0.0]
[1777166360063,58.13,77546.14,0.2,0.0,0.0,0.0]
[1777166365095,58.13,77545.02,0.2,0.0,0.0,0.0]
[1777166367109,58.13,77537.31,0.2,0.0,0.0,0.0]
[1777166372145,58.13,77535.26,0.2,0.0,0.0,0.0]
[1777166377180,58.13,77535.37,0.2,0.0,0.0,0.0]
[1777166382215,58.13,77535.23,0.2,0.0,0.0,0.0]
[1777166387249,58.13,77540.58,0.2,0.0,0.0,0.0]
[1777166391278,58.13,77525.49,0.2,0.0,0.0,0.0]
[1777166392284,58.13,77515.29,0.2,0.0,0.0,0.0]
[1777166397320,58.13,77509.8,0.2,0.0,0.0,0.0]
[1777166402354,58.13,77508.36,0.2,0.0,0.0,0.0]
[1777166408397,58.13,77507.87,0.2,0.0,0.0,0.0]
[1777166413432,58.13,77507.48,0.2,0.0,0.0,0.0]
[1777166420008,58.13,77507.57,0.2,0.0,0.0,0.0]
[1777166425519,58.13,77509.39,0.2,0.0,0.0,0.0]
[1777166432568,58.13,77511.29,0.2,0.0,0.0,0.0]
[1777166437602,58.13,77512.7,0.2,0.0,0.0,0.0]
[1777166442637,58.13,77516.99,0.2,0.0,0.0,0.0]
[1777166449687,58.13,77517.87,0.2,0.0,0.0,0.0]
[1777166454721,58.13,77522.49,0.2,0.0,0.0,0.0]
[1777166460285,58.13,77522.98,0.2,0.0,0.0,0.0]
[1777166463784,58.13,77529.38,0.2,0.0,0.0,0.0]
[1777166470355,58.13,77530.26,0.2,0.0,0.0,0.0]
[1777166477885,58.13,77527.97,0.2,0.0,0.0,0.0]
[1777166484933,58.13,77526.9,0.2,0.0,0.0,0.0]
[1777166489968,58.13,77527.15,0.2,0.0,0.0,0.0]
[1777166491983,58.13,77528.32,0.2,0.0,0.0,0.0]
[1777166497018,58.13,77528.21,0.2,0.0,0.0,0.0]
[1777166502054,58.13,77527.02,0.2,0.0,0.0,0.0]
[1777166510635,58.13,77526.59,0.2,0.0,0.0,0.0]
[1777166516153,58.13,77527.32,0.2,0.0,0.0,0.0]
[1777166521187,58.13,77527.06,0.2,0.0,0.0,0.0]
[1777166526222,58.13,77526.47,0.2,0.0,0.0,0.0]
[1777166531256,58.13,77526.04,0.2,0.0,0.0,0.0]
[1777166536293,58.13,77526.32,0.2,0.0,0.0,0.0]
[1777166541328,58.13,77527.93,0.2,0.0,0.0,0.0]
[1777166547373,58.13,77528.07,0.2,0.0,0.0,0.0]
[1777166551398,58.13,77530.21,0.2,0.0,0.0,0.0]
[1777166556433,58.13,77533.55,0.2,0.0,0.0,0.0]
[1777166561467,58.13,77533.98,0.2,0.0,0.0,0.0]
[1777166566502,58.13,77534.64,0.2,0.0,0.0,0.0]
[1777166572549,58.13,77535.0,0.2,0.0,0.0,0.0]
[1777166577584,58.13,77536.09,0.2,0.0,0.0,0.0]
[1777166582620,58.13,77540.71,0.2,0.0,0.0,0.0]
[1777166587655,58.13,77546.57,0.2,0.0,0.0,0.0]
[1777166588663,58.13,77559.1,0.2,0.0,0.0,0.0]
[1777166594704,58.13,77562.38,0.2,0.0,0.0,0.0]
[1777166599739,58.13,77562.08,0.2,0.0,0.0,0.0]
[1777166604774,58.13,77562.81,0.2,0.0,0.0,0.0]
[1777166610816,58.13,77561.17,0.2,0.0,0.0,0.0]
[1777166611824,58.13,77561.23,0.2,0.0,0.0,0.0]
[1777166616857,58.13,77561.31,0.2,0.0,0.0,0.0]
[1777166621894,58.13,77557.03,0.2,0.0,0.0,0.0]
[1777166627934,58.13,77557.2,0.2,0.0,0.0,0.0]
[1777166639012,58.13,77557.01,0.2,0.0,0.0,0.0]
[1777166645055,58.13,77558.4,0.2,0.0,0.0,0.0]
[1777166650090,58.13,77549.18,0.2,0.0,0.0,0.0]
[1777166655125,58.13,77549.46,0.2,0.0,0.0,0.0]
[1777166660161,58.13,77548.57,0.2,0.0,0.0,0.0]
[1777166665195,58.13,77547.21,0.2,0.0,0.0,0.0]
[1777166671765,58.13,77544.3,0.2,0.0,0.0,0.0]
[1777166677278,58.13,77547.51,0.2,0.0,0.0,0.0]
[1777166687349,58.13,77547.16,0.2,0.0,0.0,0.0]
[1777166692383,58.13,77552.03,0.2,0.0,0.0,0.0]
[1777166697418,58.13,77554.64,0.2,0.0,0.0,0.0]
[1777166702454,58.13,77558.31,0.2,0.0,0.0,0.0]
[1777166708496,58.13,77560.54,0.2,0.0,0.0,0.0]
[1777166713530,58.13,77560.64,0.2,0.0,0.0,0.0]
[1777166715544,58.13,77567.97,0.2,0.0,0.0,0.0]
[1777166719573,58.13,77574.58,0.2,0.0,0.0,0.0]
[1777166724607,58.13,77576.64,0.2,0.0,0.0,0.0]
[1777166729643,58.13,77572.97,0.2,0.0,0.0,0.0]
[1777166732185,58.13,77571.84,0.2,0.0,0.0,0.0]
[1777166736692,58.13,77564.95,0.2,0.0,0.0,0.0]
[1777166741727,58.13,77563.52,0.2,0.0,0.0,0.0]
[1777166746761,58.13,77559.95,0.2,0.0,0.0,0.0]
[1777166752326,58.13,77554.39,0.2,0.0,0.0,0.0]
[1777166757839,58.13,77552.77,0.2,0.0,0.0,0.0]
[1777166763881,58.13,77551.44,0.2,0.0,0.0,0.0]
[1777166770930,58.13,77553.51,0.2,0.0,0.0,0.0]
[1777166776971,58.13,77553.67,0.2,0.0,0.0,0.0]
[1777166782007,58.13,77555.51,0.2,0.0,0.0,0.0]
[1777166787042,58.13,77554.69,0.2,0.0,0.0,0.0]
[1777166792609,58.13,77553.28,0.2,0.0,0.0,0.0]
[1777166798119,58.13,77552.57,0.2,0.0,0.0,0.0]
[1777166804166,58.13,77551.54,0.2,0.0,0.0,0.0]
[1777166809196,58.13,77546.13,0.2,0.0,0.0,0.0]
[1777166816244,58.13,77546.89,0.2,0.0,0.0,0.0]
[1777166821283,58.13,77546.58,0.2,0.0,0.0,0.0]
[1777166826318,58.13,77545.98,0.2,0.0,0.0,0.0]
[1777166831352,58.13,77545.46,0.2,0.0,0.0,0.0]
[1777166837394,58.13,77545.67,0.2,0.0,0.0,0.0]
[1777166842973,58.13,77546.04,0.2,0.0,0.0,0.0]
[1777166848476,58.13,77546.08,0.2,0.0,0.0,0.0]
[1777166851496,58.13,77546.46,0.2,0.0,0.0,0.0]
[1777166860560,58.13,77545.38,0.2,0.0,0.0,0.0]
[1777166865595,58.13,77542.86,0.2,0.0,0.0,0.0]
[1777166870630,58.13,77541.54,0.2,0.0,0.0,0.0]
[1777166881707,58.13,77540.59,0.2,0.0,0.0,0.0]
[1777166890770,58.13,77540.52,0.2,0.0,0.0,0.0]
[1777166895805,58.13,77540.23,0.2,0.0,0.0,0.0]
[1777166901848,58.13,77541.19,0.2,0.0,0.0,0.0]
[1777166907895,58.13,77542.29,0.2,0.0,0.0,0.0]
[1777166911922,58.13,77542.43,0.2,0.0,0.0,0.0]
[1777166916955,58.13,77542.23,0.2,0.0,0.0,0.0]
[1777166922997,58.13,77541.48,0.2,0.0,0.0,0.0]
[1777166928036,58.13,77540.91,0.2,0.0,0.0,0.0]
[1777166933073,58.13,77540.76,0.2,0.0,0.0,0.0]
[1777166938109,58.13,77539.8,0.2,0.0,0.0,0.0]
[1777166943144,58.13,77539.97,0.2,0.0,0.0,0.0]
[1777166948179,58.13,77540.38,0.2,0.0,0.0,0.0]
[1777166953215,58.13,77541.52,0.2,0.0,0.0,0.0]
[1777166958249,58.13,77540.13,0.2,0.0,0.0,0.0]
[1777166960263,58.13,77530.32,0.2,0.0,0.0,0.0]
[1777166965299,58.13,77529.78,0.2,0.0,0.0,0.0]
[1777166967312,58.13,77523.59,0.2,0.0,0.0,0.0]
[1777166971340,58.13,77522.67,0.2,0.0,0.0,0.0]
[1777166977383,58.13,77522.19,0.2,0.0,0.0,0.0]
[1777166982418,58.13,77522.67,0.2,0.0,0.0,0.0]
[1777166988459,58.13,77520.43,0.2,0.0,0.0,0.0]
[1777166993497,58.13,77520.02,0.2,0.0,0.0,0.0]
[1777166998530,58.13,77518.95,0.2,0.0,0.0,0.0]
[1777167004122,58.13,77518.33,0.2,0.0,0.0,0.0]
[1777167009607,58.13,77516.79,0.2,0.0,0.0,0.0]
[1777167014642,58.13,77516.97,0.2,0.0,0.0,0.0]
[1777167022698,58.13,77516.57,0.2,0.0,0.0,0.0]
[1777167027733,58.13,77516.99,0.2,0.0,0.0,0.0]
[1777167034347,58.13,77518.49,0.2,0.0,0.0,0.0]
[1777167039820,58.13,77520.84,0.2,0.0,0.0,0.0]
[1777167052905,58.13,77521.72,0.2,0.0,0.0,0.0]
[1777167058951,58.13,77523.16,0.2,0.0,0.0,0.0]
[1777167064557,58.13,77533.76,0.2,0.0,0.0,0.0]
[1777167070029,58.13,77533.83,0.2,0.0,0.0,0.0]
[1777167074057,58.13,77527.5,0.2,0.0,0.0,0.0]
[1777167083120,58.13,77527.55,0.2,0.0,0.0,0.0]
[1777167088156,58.13,77527.27,0.2,0.0,0.0,0.0]
[1777167091177,58.13,77527.26,0.2,0.0,0.0,0.0]
[1777167096211,58.13,77527.27,0.2,0.0,0.0,0.0]
[1777167101246,58.13,77527.44,0.2,0.0,0.0,0.0]
[1777167106283,58.13,77528.22,0.2,0.0,0.0,0.0]
[1777167111318,58.13,77528.74,0.2,0.0,0.0,0.0]
[1777167116353,58.13,77526.82,0.2,0.0,0.0,0.0]
[1777167121390,58.13,77525.25,0.2,0.0,0.0,0.0]
[1777167126424,58.13,77525.78,0.2,0.0,0.0,0.0]
[1777167131459,58.13,77525.83,0.2,0.0,0.0,0.0]
[1777167144551,58.13,77525.69,0.2,0.0,0.0,0.0]
[1777167149586,58.13,77525.58,0.2,0.0,0.0,0.0]
[1777167151599,58.13,77526.39,0.2,0.0,0.0,0.0]
[1777167161669,58.13,77524.91,0.2,0.0,0.0,0.0]
[1777167171739,58.13,77523.66,0.2,0.0,0.0,0.0]
[1777167177782,58.13,77522.56,0.2,0.0,0.0,0.0]
[1777167182817,58.13,77521.46,0.2,0.0,0.0,0.0]
[1777167187852,58.13,77521.85,0.2,0.0,0.0,0.0]
[1777167195470,58.13,77521.96,0.2,0.0,0.0,0.0]
[1777167200942,58.13,77521.6,0.2,0.0,0.0,0.0]
[1777167211020,58.13,77521.1,0.2,0.0,0.0,0.0]
[1777167217062,58.13,77520.8,0.2,0.0,0.0,0.0]
[1777167224111,58.13,77520.94,0.2,0.0,0.0,0.0]
[1777167229146,58.13,77520.79,0.2,0.0,0.0,0.0]
[1777167234182,58.13,77520.62,0.2,0.0,0.0,0.0]
[1777167241233,58.13,77520.64,0.2,0.0,0.0,0.0]
[1777167248282,58.13,77520.26,0.2,0.0,0.0,0.0]
[1777167253317,58.13,77520.0,0.2,0.0,0.0,0.0]
[1777167258353,58.13,77519.45,0.2,0.0,0.0,0.0]
[1777167264394,58.13,77519.27,0.2,0.0,0.0,0.0]
[1777167269430,58.13,77518.94,0.2,0.0,0.0,0.0]
[1777167274465,58.13,77529.6,0.2,0.0,0.0,0.0]
[1777167279499,58.13,77529.69,0.2,0.0,0.0,0.0]
[1777167286101,58.13,77530.23,0.2,0.0,0.0,0.0]
[1777167291583,58.13,77531.57,0.2,0.0,0.0,0.0]
[1777167296620,58.13,77533.88,0.2,0.0,0.0,0.0]
[1777167301655,58.13,77533.31,0.2,0.0,0.0,0.0]
[1777167312733,58.13,77534.23,0.2,0.0,0.0,0.0]
[1777167317767,58.13,77539.82,0.2,0.0,0.0,0.0]
[1777167322802,58.13,77539.59,0.2,0.0,0.0,0.0]
[1777167327837,58.13,77539.53,0.2,0.0,0.0,0.0]
[1777167331865,58.13,77539.24,0.2,0.0,0.0,0.0]
[1777167336901,58.13,77539.07,0.2,0.0,0.0,0.0]
[1777167343950,58.13,77540.51,0.2,0.0,0.0,0.0]
[1777167348985,58.13,77541.31,0.2,0.0,0.0,0.0]
[1777167356590,58.13,77541.42,0.2,0.0,0.0,0.0]
[1777167362078,58.13,77541.04,0.2,0.0,0.0,0.0]
[1777167372146,58.13,77539.98,0.2,0.0,0.0,0.0]
[1777167379195,58.13,77539.75,0.2,0.0,0.0,0.0]
[1777167386801,58.13,77539.15,0.2,0.0,0.0,0.0]
[1777167391280,58.13,77538.69,0.2,0.0,0.0,0.0]
[1777167396871,58.13,77539.79,0.2,0.0,0.0,0.0]
[1777167403362,58.13,77540.35,0.2,0.0,0.0,0.0]
[1777167408398,58.13,77539.88,0.2,0.0,0.0,0.0]
[1777167414441,58.13,77539.96,0.2,0.0,0.0,0.0]
[1777167423503,58.13,77539.81,0.2,0.0,0.0,0.0]
[1777167429545,58.13,77539.94,0.2,0.0,0.0,0.0]
[1777167434581,58.13,77539.31,0.2,0.0,0.0,0.0]
[1777167440623,58.13,77539.34,0.2,0.0,0.0,0.0]
[1777167447229,58.13,77539.89,0.2,0.0,0.0,0.0]
[1777167451699,58.13,77539.63,0.2,0.0,0.0,0.0]
[1777167457299,58.13,77540.08,0.2,0.0,0.0,0.0]
[1777167462776,58.13,77539.84,0.2,0.0,0.0,0.0]
[1777167469832,58.13,77540.44,0.2,0.0,0.0,0.0]
[1777167474861,58.13,77540.74,0.2,0.0,0.0,0.0]
[1777167479896,58.13,77541.32,0.2,0.0,0.0,0.0]
[1777167484931,58.13,77545.29,0.2,0.0,0.0,0.0]
[1777167496010,58.13,77544.35,0.2,0.0,0.0,0.0]
[1777167507653,58.13,77542.17,0.2,0.0,0.0,0.0]
[1777167511114,58.13,77541.93,0.2,0.0,0.0,0.0]
[1777167517723,58.13,77543.56,0.2,0.0,0.0,0.0]
[1777167523197,58.13,77542.35,0.2,0.0,0.0,0.0]
[1777167531254,58.13,77542.02,0.2,0.0,0.0,0.0]
[1777167536288,58.13,77542.9,0.2,0.0,0.0,0.0]
[1777167541323,58.13,77542.81,0.2,0.0,0.0,0.0]
[1777167546358,58.13,77542.87,0.2,0.0,0.0,0.0]
[1777167551393,58.13,77543.29,0.2,0.0,0.0,0.0]
[1777167558004,58.13,77543.18,0.2,0.0,0.0,0.0]
[1777167563478,58.13,77543.47,0.2,0.0,0.0,0.0]
[1777167572542,58.13,77543.34,0.2,0.0,0.0,0.0]
[1777167577582,58.13,77543.39,0.2,0.0,0.0,0.0]
[1777167582612,58.13,77543.72,0.2,0.0,0.0,0.0]
[1777167587648,58.13,77545.84,0.2,0.0,0.0,0.0]
[1777167591676,58.13,77551.89,0.2,0.0,0.0,0.0]
[1777167598726,58.13,77554.87,0.2,0.0,0.0,0.0]
[1777167608358,58.13,77556.9,0.2,0.0,0.0,0.0]
[1777167616852,58.13,77557.9,0.2,0.0,0.0,0.0]
[1777167621891,58.13,77558.94,0.2,0.0,0.0,0.0]
[1777167628501,58.13,77559.29,0.2,0.0,0.0,0.0]
[1777167633975,58.13,77559.29,0.2,0.0,0.0,0.0]
[1777167639009,58.13,77559.21,0.2,0.0,0.0,0.0]
[1777167644045,58.13,77559.28,0.2,0.0,0.0,0.0]
[1777167650086,58.13,77556.59,0.2,0.0,0.0,0.0]
[1777167656130,58.13,77557.05,0.2,0.0,0.0,0.0]
[1777167667208,58.13,77557.59,0.2,0.0,0.0,0.0]
[1777167672242,58.13,77558.42,0.2,0.0,0.0,0.0]
[1777167677277,58.13,77558.33,0.2,0.0,0.0,0.0]
[1777167685335,58.13,77559.53,0.2,0.0,0.0,0.0]
[1777167690369,58.13,77559.99,0.2,0.0,0.0,0.0]
[1777167691376,58.13,77559.87,0.2,0.0,0.0,0.0]
[1777167699032,58.13,77559.52,0.2,0.0,0.0,0.0]
[1777167704467,58.13,77559.65,0.2,0.0,0.0,0.0]
[1777167709544,58.13,77559.26,0.2,0.0,0.0,0.0]
[1777167716556,58.13,77558.84,0.2,0.0,0.0,0.0]
[1777167721591,58.13,77551.05,0.2,0.0,0.0,0.0]
[1777167726627,58.13,77551.57,0.2,0.0,0.0,0.0]
[1777167736697,58.13,77555.02,0.2,0.0,0.0,0.0]
[1777167741734,58.13,77555.4,0.2,0.0,0.0,0.0]
[1777167746766,58.13,77555.82,0.2,0.0,0.0,0.0]
[1777167754823,58.13,77556.09,0.2,0.0,0.0,0.0]
[1777167761871,58.13,77556.97,0.2,0.0,0.0,0.0]
[1777167769524,58.13,77557.38,0.2,0.0,0.0,0.0]
[1777167774965,58.13,77558.17,0.2,0.0,0.0,0.0]
[1777167780001,58.13,77561.7,0.2,0.0,0.0,0.0]
[1777167786043,58.13,77560.68,0.2,0.0,0.0,0.0]
[1777167793091,58.13,77560.09,0.2,0.0,0.0,0.0]
[1777167798126,58.13,77558.56,0.2,0.0,0.0,0.0]
[1777167806187,58.13,77558.3,0.2,0.0,0.0,0.0]
[1777167815246,58.13,77558.21,0.2,0.0,0.0,0.0]
[1777167824308,58.13,77557.78,0.2,0.0,0.0,0.0]
[1777167830351,58.13,77556.83,0.2,0.0,0.0,0.0]
[1777167835386,58.13,77556.94,0.2,0.0,0.0,0.0]
[1777167840421,58.13,77556.63,0.2,0.0,0.0,0.0]
[1777167850149,58.13,77556.38,0.2,0.0,0.0,0.0]
[1777167860219,58.13,77556.03,0.2,0.0,0.0,0.0]
[1777167870291,58.13,77555.75,0.2,0.0,0.0,0.0]
[1777167871649,58.13,77555.76,0.2,0.0,0.0,0.0]
[1777167876684,58.13,77555.66,0.2,0.0,0.0,0.0]
[1777167881728,58.13,77555.99,0.2,0.0,0.0,0.0]
[1777167883735,58.13,77545.07,0.2,0.0,0.0,0.0]
[1777167884740,58.13,77539.05,0.2,0.0,0.0,0.0]
[1777167889775,58.13,77543.63,0.2,0.0,0.0,0.0]
[1777167894811,58.13,77546.47,0.2,0.0,0.0,0.0]
[1777167895822,58.13,77567.17,0.2,0.0,0.0,0.0]
[1777167900854,58.13,77568.07,0.2,0.0,0.0,0.0]
[1777167901861,58.13,77558.71,0.2,0.0,0.0,0.0]
[1777167906895,58.13,77554.38,0.2,0.0,0.0,0.0]
[1777167911933,58.13,77554.83,0.2,0.0,0.0,0.0]
[1777167916968,58.13,77550.76,0.2,0.0,0.0,0.0]
[1777167922002,58.13,77550.59,0.2,0.0,0.0,0.0]
[1777167927040,58.13,77550.67,0.2,0.0,0.0,0.0]
[1777167931068,58.13,77551.39,0.2,0.0,0.0,0.0]
[1777167937109,58.13,77551.07,0.2,0.0,0.0,0.0]
[1777167942144,58.13,77551.02,0.2,0.0,0.0,0.0]
[1777167950202,58.13,77551.33,0.2,0.0,0.0,0.0]
[1777167960928,58.13,77552.07,0.2,0.0,0.0,0.0]
[1777167967330,58.13,77552.56,0.2,0.0,0.0,0.0]
[1777167972366,58.13,77551.09,0.2,0.0,0.0,0.0]
[1777167977401,58.13,77550.64,0.2,0.0,0.0,0.0]
[1777167982437,58.13,77547.73,0.2,0.0,0.0,0.0]
[1777167987471,58.13,77543.83,0.2,0.0,0.0,0.0]
[1777167991141,58.13,77541.33,0.2,0.0,0.0,0.0]
[1777167996535,58.13,77540.62,0.2,0.0,0.0,0.0]
[1777168011281,58.13,77539.74,0.2,0.0,0.0,0.0]
[1777168015667,58.13,77533.49,0.2,0.0,0.0,0.0]
[1777168021351,58.13,77530.78,0.2,0.0,0.0,0.0]
[1777168026745,58.13,77526.89,0.2,0.0,0.0,0.0]
[1777168031781,58.13,77523.33,0.2,0.0,0.0,0.0]
[1777168036816,58.13,77521.5,0.2,0.0,0.0,0.0]
[1777168041850,58.13,77516.1,0.2,0.0,0.0,0.0]
[1777168046885,58.13,77515.54,0.2,0.0,0.0,0.0]
[1777168051562,58.13,77515.41,0.2,0.0,0.0,0.0]
[1777168056956,58.13,77515.33,0.2,0.0,0.0,0.0]
[1777168061990,58.13,77516.14,0.2,0.0,0.0,0.0]
[1777168072060,58.13,77515.87,0.2,0.0,0.0,0.0]
[1777168078105,58.13,77515.47,0.2,0.0,0.0,0.0]
[1777168087167,58.13,77514.5,0.2,0.0,0.0,0.0]
[1777168095223,58.13,77514.54,0.2,0.0,0.0,0.0]
[1777168100259,58.13,77513.53,0.2,0.0,0.0,0.0]
[1777168107308,58.13,77513.47,0.2,0.0,0.0,0.0]
[1777168111335,58.13,77513.44,0.2,0.0,0.0,0.0]
[1777168118385,58.13,77513.3,0.2,0.0,0.0,0.0]
[1777168121405,58.13,77519.66,0.2,0.0,0.0,0.0]
[1777168126441,58.13,77518.1,0.2,0.0,0.0,0.0]
[1777168131477,58.13,77518.24,0.2,0.0,0.0,0.0]
[1777168137519,58.13,77517.92,0.2,0.0,0.0,0.0]
[1777168142553,58.13,77517.74,0.2,0.0,0.0,0.0]
[1777168147588,58.13,77517.49,0.2,0.0,0.0,0.0]
[1777168149603,58.13,77511.28,0.2,0.0,0.0,0.0]
[1777168154639,58.13,77511.25,0.2,0.0,0.0,0.0]
[1777168161687,58.13,77510.34,0.2,0.0,0.0,0.0]
[1777168168738,58.13,77511.55,0.2,0.0,0.0,0.0]
[1777168172408,58.13,77510.44,0.2,0.0,0.0,0.0]
[1777168177802,58.13,77511.23,0.2,0.0,0.0,0.0]
[1777168189886,58.13,77511.25,0.2,0.0,0.0,0.0]
[1777168202617,58.13,77511.96,0.2,0.0,0.0,0.0]
[1777168211033,58.13,77512.66,0.2,0.0,0.0,0.0]
[1777168216068,58.13,77512.7,0.2,0.0,0.0,0.0]
[1777168222757,58.13,77517.21,0.2,0.0,0.0,0.0]
[1777168228151,58.13,77522.75,0.2,0.0,0.0,0.0]
[1777168232179,58.13,77523.38,0.2,0.0,0.0,0.0]
[1777168238220,58.13,77522.96,0.2,0.0,0.0,0.0]
[1777168244264,58.13,77522.8,0.2,0.0,0.0,0.0]
[1777168249299,58.13,77523.82,0.2,0.0,0.0,0.0]
[1777168255341,58.13,77523.32,0.2,0.0,0.0,0.0]
[1777168261383,58.13,77526.12,0.2,0.0,0.0,0.0]
[1777168266418,58.13,77529.98,0.2,0.0,0.0,0.0]
[1777168272460,58.13,77531.76,0.2,0.0,0.0,0.0]
[1777168278507,58.13,77532.85,0.2,0.0,0.0,0.0]
[1777168283539,58.13,77532.51,0.2,0.0,0.0,0.0]
[1777168288571,58.13,77532.42,0.2,0.0,0.0,0.0]
[1777168292599,58.13,77532.29,0.2,0.0,0.0,0.0]
[1777168299649,58.13,77536.06,0.2,0.0,0.0,0.0]
[1777168304685,58.13,77535.92,0.2,0.0,0.0,0.0]
[1777168309719,58.13,77535.91,0.2,0.0,0.0,0.0]
[1777168315760,58.13,77535.94,0.2,0.0,0.0,0.0]
[1777168320796,58.13,77539.84,0.2,0.0,0.0,0.0]
[1777168325831,58.13,77539.54,0.2,0.0,0.0,0.0]
[1777168330866,58.13,77539.4,0.2,0.0,0.0,0.0]
[1777168336909,58.13,77541.03,0.2,0.0,0.0,0.0]
[1777168341943,58.13,77546.9,0.2,0.0,0.0,0.0]
[1777168346977,58.13,77552.65,0.2,0.0,0.0,0.0]
[1777168351006,58.13,77553.45,0.2,0.0,0.0,0.0]
[1777168362083,58.13,77553.37,0.2,0.0,0.0,0.0]
[1777168373814,58.13,77554.0,0.2,0.0,0.0,0.0]
[1777168379206,58.13,77555.36,0.2,0.0,0.0,0.0]
[1777168384241,58.13,77551.77,0.2,0.0,0.0,0.0]
[1777168389276,58.13,77549.05,0.2,0.0,0.0,0.0]
[1777168394310,58.13,77543.95,0.2,0.0,0.0,0.0]
[1777168399346,58.13,77544.71,0.2,0.0,0.0,0.0]
[1777168405388,58.13,77545.89,0.2,0.0,0.0,0.0]
[1777168414095,58.13,77546.71,0.2,0.0,0.0,0.0]
[1777168422507,58.13,77550.72,0.2,0.0,0.0,0.0]
[1777168427542,58.13,77551.61,0.2,0.0,0.0,0.0]
[1777168432576,58.13,77551.44,0.2,0.0,0.0,0.0]
[1777168437612,58.13,77553.71,0.2,0.0,0.0,0.0]
[1777168444661,58.13,77553.33,0.2,0.0,0.0,0.0]
[1777168447682,58.13,77546.22,0.2,0.0,0.0,0.0]
[1777168454731,58.13,77543.44,0.2,0.0,0.0,0.0]
[1777168463797,58.13,77543.44,0.2,0.0,0.0,0.0]
[1777168473868,58.13,77543.67,0.2,0.0,0.0,0.0]
[1777168478902,58.13,77544.85,0.2,0.0,0.0,0.0]
[1777168484944,58.13,77544.71,0.2,0.0,0.0,0.0]
[1777168493001,58.13,77544.26,0.2,0.0,0.0,0.0]
[1777168499043,58.13,77543.39,0.2,0.0,0.0,0.0]
[1777168503070,58.13,77533.22,0.2,0.0,0.0,0.0]
[1777168507099,58.13,77523.09,0.2,0.0,0.0,0.0]
[1777168512134,58.13,77522.62,0.2,0.0,0.0,0.0]
[1777168517169,58.13,77522.62,0.2,0.0,0.0,0.0]
[1777168524871,58.13,77522.46,0.2,0.0,0.0,0.0]
[1777168530260,58.13,77521.95,0.2,0.0,0.0,0.0]
[1777168532274,58.13,77518.82,0.2,0.0,0.0,0.0]
[1777168537310,58.13,77518.52,0.2,0.0,0.0,0.0]
[1777168542345,58.13,77517.39,0.2,0.0,0.0,0.0]
[1777168547379,58.13,77512.66,0.2,0.0,0.0,0.0]
[1777168552415,58.13,77511.61,0.2,0.0,0.0,0.0]
[1777168559463,58.13,77510.5,0.2,0.0,0.0,0.0]
[1777168560470,58.13,77504.21,0.2,0.0,0.0,0.0]
[1777168563492,58.13,77498.32,0.2,0.0,0.0,0.0]
[1777168568529,58.13,77497.02,0.2,0.0,0.0,0.0]
[1777168573566,58.13,77494.38,0.2,0.0,0.0,0.0]
[1777168578602,58.13,77491.28,0.2,0.0,0.0,0.0]
[1777168583636,58.13,77488.77,0.2,0.0,0.0,0.0]
[1777168588673,58.13,77486.28,0.2,0.0,0.0,0.0]
[1777168591693,58.13,77486.39,0.2,0.0,0.0,0.0]
[1777168597734,58.13,77482.82,0.2,0.0,0.0,0.0]
[1777168604784,58.13,77483.45,0.2,0.0,0.0,0.0]
[1777168609820,58.13,77489.67,0.2,0.0,0.0,0.0]
[1777168614857,58.13,77489.47,0.2,0.0,0.0,0.0]
[1777168619891,58.13,77489.53,0.2,0.0,0.0,0.0]
[1777168625591,58.13,77489.65,0.2,0.0,0.0,0.0]
[1777168631976,58.13,77488.51,0.2,0.0,0.0,0.0]
[1777168642046,58.13,77488.6,0.2,0.0,0.0,0.0]
[1777168647083,58.13,77489.14,0.2,0.0,0.0,0.0]
[1777168651111,58.13,77489.47,0.2,0.0,0.0,0.0]
[1777168656146,58.13,77489.31,0.2,0.0,0.0,0.0]
[1777168661180,58.13,77489.43,0.2,0.0,0.0,0.0]
[1777168669237,58.13,77488.78,0.2,0.0,0.0,0.0]
[1777168675942,58.13,77488.72,0.2,0.0,0.0,0.0]
[1777168682327,58.13,77487.87,0.2,0.0,0.0,0.0]
[1777168689376,58.13,77488.72,0.2,0.0,0.0,0.0]
[1777168694411,58.13,77489.02,0.2,0.0,0.0,0.0]
[1777168699447,58.13,77485.28,0.2,0.0,0.0,0.0]
[1777168704483,58.13,77478.23,0.2,0.0,0.0,0.0]
[1777168709519,58.13,77474.64,0.2,0.0,0.0,0.0]
[1777168712638,58.13,77473.17,0.2,0.0,0.0,0.0]
[1777168717672,58.13,77472.01,0.2,0.0,0.0,0.0]
[1777168722707,58.13,77468.65,0.2,0.0,0.0,0.0]
[1777168727741,58.13,77470.6,0.2,0.0,0.0,0.0]
[1777168732777,58.13,77474.0,0.2,0.0,0.0,0.0]
[1777168737812,58.13,77473.89,0.2,0.0,0.0,0.0]
[1777168742847,58.13,77471.42,0.2,0.0,0.0,0.0]
[1777168749895,58.13,77470.38,0.2,0.0,0.0,0.0]
[1777168754930,58.13,77469.82,0.2,0.0,0.0,0.0]
[1777168762987,58.13,77468.9,0.2,0.0,0.0,0.0]
[1777168768022,58.13,77467.28,0.2,0.0,0.0,0.0]
[1777168773056,58.13,77467.25,0.2,0.0,0.0,0.0]
[1777168779100,58.13,77467.1,0.2,0.0,0.0,0.0]
[1777168786149,58.13,77466.69,0.2,0.0,0.0,0.0]
[1777168791182,58.13,77466.74,0.2,0.0,0.0,0.0]
[1777168797227,58.13,77466.73,0.2,0.0,0.0,0.0]
[1777168802261,58.13,77464.46,0.2,0.0,0.0,0.0]
[1777168807294,58.13,77462.36,0.2,0.0,0.0,0.0]
[1777168813337,58.13,77463.41,0.2,0.0,0.0,0.0]
[1777168822400,58.13,77464.17,0.2,0.0,0.0,0.0]
[1777168827434,58.13,77468.97,0.2,0.0,0.0,0.0]
[1777168831462,58.13,77472.36,0.2,0.0,0.0,0.0]
[1777168837071,58.13,77474.67,0.2,0.0,0.0,0.0]
[1777168842540,58.13,77477.27,0.2,0.0,0.0,0.0]
[1777168847574,58.13,77482.41,0.2,0.0,0.0,0.0]
[1777168857211,58.13,77486.05,0.2,0.0,0.0,0.0]
[1777168867284,58.13,77488.21,0.2,0.0,0.0,0.0]
[1777168872749,58.13,77487.94,0.2,0.0,0.0,0.0]
[1777168877786,58.13,77488.2,0.2,0.0,0.0,0.0]
[1777168887424,58.13,77490.28,0.2,0.0,0.0,0.0]
[1777168891886,58.13,77486.47,0.2,0.0,0.0,0.0]
[1777168896922,58.13,77485.77,0.2,0.0,0.0,0.0]
[1777168901956,58.13,77482.51,0.2,0.0,0.0,0.0]
[1777168908002,58.13,77482.79,0.2,0.0,0.0,0.0]
[1777168915047,58.13,77484.29,0.2,0.0,0.0,0.0]
[1777168920083,58.13,77484.66,0.2,0.0,0.0,0.0]
[1777168927703,58.13,77484.97,0.2,0.0,0.0,0.0]
[1777168933173,58.13,77487.17,0.2,0.0,0.0,0.0]
[1777168941230,58.13,77489.98,0.2,0.0,0.0,0.0]
[1777168946266,58.13,77489.08,0.2,0.0,0.0,0.0]
[1777168951299,58.13,77488.61,0.2,0.0,0.0,0.0]
[1777168956334,58.13,77485.59,0.2,0.0,0.0,0.0]
[1777168963383,58.13,77485.53,0.2,0.0,0.0,0.0]
[1777168970432,58.13,77486.25,0.2,0.0,0.0,0.0]
[1777168977481,58.13,77485.74,0.2,0.0,0.0,0.0]
[1777168982516,58.13,77485.92,0.2,0.0,0.0,0.0]
[1777168987551,58.13,77494.64,0.2,0.0,0.0,0.0]
[1777168992587,58.13,77494.55,0.2,0.0,0.0,0.0]
[1777168998211,58.13,77494.52,0.2,0.0,0.0,0.0]
[1777169003663,58.13,77495.38,0.2,0.0,0.0,0.0]
[1777169008699,58.13,77495.19,0.2,0.0,0.0,0.0]
[1777169013735,58.13,77495.15,0.2,0.0,0.0,0.0]
[1777169018769,58.13,77495.64,0.2,0.0,0.0,0.0]
[1777169023803,58.13,77495.38,0.2,0.0,0.0,0.0]
[1777169028840,58.13,77496.13,0.2,0.0,0.0,0.0]
[1777169033875,58.13,77495.93,0.2,0.0,0.0,0.0]
[1777169039917,58.13,77495.52,0.2,0.0,0.0,0.0]
[1777169046965,58.13,77494.37,0.2,0.0,0.0,0.0]
[1777169054015,58.13,77494.29,0.2,0.0,0.0,0.0]
[1777169059049,58.13,77499.72,0.2,0.0,0.0,0.0]
[1777169064086,58.13,77499.28,0.2,0.0,0.0,0.0]
[1777169072143,58.13,77498.71,0.2,0.0,0.0,0.0]
[1777169078771,58.13,77498.85,0.2,0.0,0.0,0.0]
[1777169084225,58.13,77497.57,0.2,0.0,0.0,0.0]
[1777169094293,58.13,77496.74,0.2,0.0,0.0,0.0]
[1777169099331,58.13,77495.79,0.2,0.0,0.0,0.0]
[1777169104366,58.13,77495.86,0.2,0.0,0.0,0.0]
[1777169110407,58.13,77495.48,0.2,0.0,0.0,0.0]
[1777169119061,58.13,77496.54,0.2,0.0,0.0,0.0]
[1777169129131,58.13,77497.28,0.2,0.0,0.0,0.0]
[1777169132561,58.13,77498.28,0.2,0.0,0.0,0.0]
[1777169139203,58.13,77499.42,0.2,0.0,0.0,0.0]
[1777169144646,58.13,77498.05,0.2,0.0,0.0,0.0]
[1777169149681,58.13,77498.5,0.2,0.0,0.0,0.0]
[1777169154715,58.13,77499.83,0.2,0.0,0.0,0.0]
[1777169159750,58.13,77500.56,0.2,0.0,0.0,0.0]
[1777169163779,58.13,77507.89,0.2,0.0,0.0,0.0]
[1777169165795,58.13,77515.09,0.2,0.0,0.0,0.0]
[1777169170830,58.13,77518.01,0.2,0.0,0.0,0.0]
[1777169175865,58.13,77518.76,0.2,0.0,0.0,0.0]
[1777169180900,58.13,77519.99,0.2,0.0,0.0,0.0]
[1777169185936,58.13,77520.74,0.2,0.0,0.0,0.0]
[1777169193991,58.13,77523.11,0.2,0.0,0.0,0.0]
[1777169199627,58.13,77522.63,0.2,0.0,0.0,0.0]
[1777169205069,58.13,77522.78,0.2,0.0,0.0,0.0]
[1777169214132,58.13,77523.28,0.2,0.0,0.0,0.0]
[1777169219766,58.13,77523.59,0.2,0.0,0.0,0.0]
[1777169229836,58.13,77523.43,0.2,0.0,0.0,0.0]
[1777169240319,58.13,77523.18,0.2,0.0,0.0,0.0]
[1777169245355,58.13,77519.47,0.2,0.0,0.0,0.0]
[1777169252403,58.13,77519.99,0.2,0.0,0.0,0.0]
[1777169260460,58.13,77520.06,0.2,0.0,0.0,0.0]
[1777169265495,58.13,77520.32,0.2,0.0,0.0,0.0]
[1777169270531,58.13,77520.11,0.2,0.0,0.0,0.0]
[1777169275566,58.13,77520.32,0.2,0.0,0.0,0.0]
[1777169282616,58.13,77521.48,0.2,0.0,0.0,0.0]
[1777169287650,58.13,77517.42,0.2,0.0,0.0,0.0]
[1777169293693,58.13,77514.8,0.2,0.0,0.0,0.0]
[1777169298728,58.13,77514.79,0.2,0.0,0.0,0.0]
[1777169305776,58.13,77516.2,0.2,0.0,0.0,0.0]
[1777169311820,58.13,77515.56,0.2,0.0,0.0,0.0]
[1777169317860,58.13,77515.89,0.2,0.0,0.0,0.0]
[1777169323902,58.13,77515.56,0.2,0.0,0.0,0.0]
[1777169330539,58.13,77518.12,0.2,0.0,0.0,0.0]
[1777169338001,58.13,77520.5,0.2,0.0,0.0,0.0]
[1777169343035,58.13,77524.01,0.2,0.0,0.0,0.0]
[1777169349079,58.13,77522.24,0.2,0.0,0.0,0.0]
[1777169360748,58.13,77516.43,0.2,0.0,0.0,0.0]
[1777169368210,58.13,77516.32,0.2,0.0,0.0,0.0]
[1777169371232,58.13,77515.87,0.2,0.0,0.0,0.0]
[1777169376267,58.13,77518.75,0.2,0.0,0.0,0.0]
[1777169382308,58.13,77524.1,0.2,0.0,0.0,0.0]
[1777169387344,58.13,77521.95,0.2,0.0,0.0,0.0]
[1777169392379,58.13,77525.0,0.2,0.0,0.0,0.0]
[1777169397413,58.13,77525.35,0.2,0.0,0.0,0.0]
[1777169402449,58.13,77526.02,0.2,0.0,0.0,0.0]
[1777169407484,58.13,77525.28,0.2,0.0,0.0,0.0]
[1777169412520,58.13,77522.61,0.2,0.0,0.0,0.0]
[1777169417555,58.13,77522.03,0.2,0.0,0.0,0.0]
[1777169422589,58.13,77521.92,0.2,0.0,0.0,0.0]
[1777169431238,58.13,77522.37,0.2,0.0,0.0,0.0]
[1777169436687,58.13,77521.84,0.2,0.0,0.0,0.0]
[1777169444745,58.13,77521.97,0.2,0.0,0.0,0.0]
[1777169450786,58.13,77521.92,0.2,0.0,0.0,0.0]
[1777169455821,58.13,77520.88,0.2,0.0,0.0,0.0]
[1777169457129,58.13,77520.89,0.2,0.0,0.0,0.0]
[1777169457835,58.13,77520.75,0.2,0.0,0.0,0.0]
[1777169462872,58.13,77521.03,0.2,0.0,0.0,0.0]
[1777169467905,58.13,77516.78,0.2,0.0,0.0,0.0]
[1777169473948,58.13,77517.22,0.2,0.0,0.0,0.0]
[1777169478983,58.13,77518.17,0.2,0.0,0.0,0.0]
[1777169485024,58.13,77518.34,0.2,0.0,0.0,0.0]
[1777169492074,58.13,77519.14,0.2,0.0,0.0,0.0]
[1777169497110,58.13,77516.51,0.2,0.0,0.0,0.0]
[1777169503889,58.13,77517.13,0.2,0.0,0.0,0.0]
[1777169503924,58.13,77517.19,0.2,0.0,0.0,0.0]
[1777169506787,58.13,77517.19,0.2,0.0,0.0,0.0]
[1777169506888,58.13,77517.5,0.2,0.0,0.0,0.0]
[1777169507767,58.13,77517.5,0.2,0.0,0.0,0.0]
[1777169507817,58.13,77518.0,0.2,0.0,0.0,0.0]
[1777169519263,58.13,77518.96,0.2,0.0,0.0,0.0]
[1777169525305,58.13,77520.21,0.2,0.0,0.0,0.0]
[1777169531943,58.13,77520.48,0.2,0.0,0.0,0.0]
[1777169537388,58.13,77520.39,0.2,0.0,0.0,0.0]
[1777169542423,58.13,77519.76,0.2,0.0,0.0,0.0]
[1777169547458,58.13,77523.77,0.2,0.0,0.0,0.0]
[1777169552083,58.13,77522.99,0.2,0.0,0.0,0.0]
[1777169557530,58.13,77523.01,0.2,0.0,0.0,0.0]
[1777169562564,58.13,77525.76,0.2,0.0,0.0,0.0]
[1777169567600,58.13,77526.86,0.2,0.0,0.0,0.0]
[1777169570625,58.13,77539.88,0.2,0.0,0.0,0.0]
[1777169571633,58.13,77546.37,0.2,0.0,0.0,0.0]
[1777169576668,58.13,77545.92,0.2,0.0,0.0,0.0]
[1777169578682,58.13,77552.37,0.2,0.0,0.0,0.0]
[1777169583719,58.13,77554.5,0.2,0.0,0.0,0.0]
[1777169588751,58.13,77559.15,0.2,0.0,0.0,0.0]
[1777169593786,58.13,77565.15,0.2,0.0,0.0,0.0]
[1777169598823,58.13,77570.84,0.2,0.0,0.0,0.0]
[1777169603859,58.13,77571.55,0.2,0.0,0.0,0.0]
[1777169609900,58.13,77572.01,0.2,0.0,0.0,0.0]
[1777169611915,58.13,77575.29,0.2,0.0,0.0,0.0]
[1777169618963,58.13,77575.97,0.2,0.0,0.0,0.0]
[1777169624003,58.13,77575.78,0.2,0.0,0.0,0.0]
[1777169631051,58.13,77576.01,0.2,0.0,0.0,0.0]
[1777169640113,58.13,77576.39,0.2,0.0,0.0,0.0]
[1777169646157,58.13,77576.28,0.2,0.0,0.0,0.0]
[1777169652199,58.13,77576.62,0.2,0.0,0.0,0.0]
[1777169657234,58.13,77576.18,0.2,0.0,0.0,0.0]
[1777169662853,58.13,77575.14,0.2,0.0,0.0,0.0]
[1777169668311,58.13,77575.02,0.2,0.0,0.0,0.0]
[1777169672923,58.13,77574.78,0.2,0.0,0.0,0.0]
[1777169678381,58.13,77574.78,0.2,0.0,0.0,0.0]
[1777169683418,58.13,77574.05,0.2,0.0,0.0,0.0]
[1777169693063,58.13,77573.94,0.2,0.0,0.0,0.0]
[1777169698522,58.13,77574.8,0.2,0.0,0.0,0.0]
[1777169703557,58.13,77580.5,0.2,0.0,0.0,0.0]
[1777169704563,58.13,77586.93,0.2,0.0,0.0,0.0]
[1777169709599,58.13,77590.45,0.2,0.0,0.0,0.0]
[1777169714634,58.13,77590.46,0.2,0.0,0.0,0.0]
[1777169719668,58.13,77591.42,0.2,0.0,0.0,0.0]
[1777169724704,58.13,77595.45,0.2,0.0,0.0,0.0]
[1777169733343,58.13,77597.92,0.2,0.0,0.0,0.0]
[1777169740821,58.13,77597.17,0.2,0.0,0.0,0.0]
[1777169745854,58.13,77595.54,0.2,0.0,0.0,0.0]
[1777169750889,58.13,77596.62,0.2,0.0,0.0,0.0]
[1777169755923,58.13,77596.6,0.2,0.0,0.0,0.0]
[1777169760958,58.13,77597.85,0.2,0.0,0.0,0.0]
[1777169765997,58.13,77598.73,0.2,0.0,0.0,0.0]
[1777169771032,58.13,77601.45,0.2,0.0,0.0,0.0]
[1777169776068,58.13,77602.13,0.2,0.0,0.0,0.0]
[1777169781102,58.13,77603.3,0.2,0.0,0.0,0.0]
[1777169786139,58.13,77603.38,0.2,0.0,0.0,0.0]
[1777169793767,58.13,77602.12,0.2,0.0,0.0,0.0]
[1777169803837,58.13,77602.96,0.2,0.0,0.0,0.0]
[1777169809299,58.13,77599.95,0.2,0.0,0.0,0.0]
[1777169814334,58.13,77598.88,0.2,0.0,0.0,0.0]
[1777169819370,58.13,77599.5,0.2,0.0,0.0,0.0]
[1777169824405,58.13,77595.01,0.2,0.0,0.0,0.0]
[1777169829441,58.13,77592.79,0.2,0.0,0.0,0.0]
[1777169840517,58.13,77591.11,0.2,0.0,0.0,0.0]
[1777169847566,58.13,77590.06,0.2,0.0,0.0,0.0]
[1777169854189,58.13,77589.96,0.2,0.0,0.0,0.0]
[1777169859649,58.13,77589.32,0.2,0.0,0.0,0.0]
[1777169869719,58.13,77589.52,0.2,0.0,0.0,0.0]
[1777169875762,58.13,77589.51,0.2,0.0,0.0,0.0]
[1777169882811,58.13,77589.61,0.2,0.0,0.0,0.0]
[1777169888853,58.13,77589.6,0.2,0.0,0.0,0.0]
[1777169894470,58.13,77590.18,0.2,0.0,0.0,0.0]
[1777169904540,58.13,77590.04,0.2,0.0,0.0,0.0]
[1777169910015,58.13,77588.83,0.2,0.0,0.0,0.0]
[1777169911010,58.13,77583.13,0.2,0.0,0.0,0.0]
[1777169916045,58.13,77585.77,0.2,0.0,0.0,0.0]
[1777169921081,58.13,77584.2,0.2,0.0,0.0,0.0]
[1777169926114,58.13,77578.22,0.2,0.0,0.0,0.0]
[1777169931149,58.13,77578.23,0.2,0.0,0.0,0.0]
[1777169937191,58.13,77576.67,0.2,0.0,0.0,0.0]
[1777169943234,58.13,77577.15,0.2,0.0,0.0,0.0]
[1777169948269,58.13,77576.41,0.2,0.0,0.0,0.0]
[1777169953303,58.13,77576.01,0.2,0.0,0.0,0.0]
[1777169958338,58.13,77575.54,0.2,0.0,0.0,0.0]
[1777169963374,58.13,77575.06,0.2,0.0,0.0,0.0]
[1777169967407,58.13,77567.67,0.2,0.0,0.0,0.0]
[1777169971433,58.13,77563.47,0.2,0.0,0.0,0.0]
[1777169976464,58.13,77556.33,0.2,0.0,0.0,0.0]
[1777169982506,58.13,77555.77,0.2,0.0,0.0,0.0]
[1777169995178,58.13,77557.42,0.2,0.0,0.0,0.0]
[1777170002647,58.13,77556.98,0.2,0.0,0.0,0.0]
[1777170007682,58.13,77558.95,0.2,0.0,0.0,0.0]
[1777170012718,58.13,77560.04,0.2,0.0,0.0,0.0]
[1777170017754,58.13,77559.72,0.2,0.0,0.0,0.0]
[1777170021782,58.13,77566.46,0.2,0.0,0.0,0.0]
[1777170026817,58.13,77569.79,0.2,0.0,0.0,0.0]
[1777170031851,58.13,77569.88,0.2,0.0,0.0,0.0]
[1777170036890,58.13,77568.47,0.2,0.0,0.0,0.0]
[1777170041922,58.13,77568.12,0.2,0.0,0.0,0.0]
[1777170046958,58.13,77568.79,0.2,0.0,0.0,0.0]
[1777170051992,58.13,77573.6,0.2,0.0,0.0,0.0]
[1777170057027,58.13,77579.2,0.2,0.0,0.0,0.0]
[1777170062062,58.13,77580.8,0.2,0.0,0.0,0.0]
[1777170066090,58.13,77574.26,0.2,0.0,0.0,0.0]
[1777170071126,58.13,77573.69,0.2,0.0,0.0,0.0]
[1777170078175,58.13,77573.3,0.2,0.0,0.0,0.0]
[1777170086231,58.13,77574.69,0.2,0.0,0.0,0.0]
[1777170092273,58.13,77575.41,0.2,0.0,0.0,0.0]
[1777170097308,58.13,77573.82,0.2,0.0,0.0,0.0]
[1777170102342,58.13,77573.49,0.2,0.0,0.0,0.0]
[1777170108385,58.13,77573.42,0.2,0.0,0.0,0.0]
[1777170113419,58.13,77573.66,0.2,0.0,0.0,0.0]
[1777170123486,58.13,77574.81,0.2,0.0,0.0,0.0]
[1777170133559,58.13,77574.87,0.2,0.0,0.0,0.0]
[1777170138595,58.13,77574.3,0.2,0.0,0.0,0.0]
[1777170145647,58.13,77573.97,0.2,0.0,0.0,0.0]
[1777170156312,58.13,77572.66,0.2,0.0,0.0,0.0]
[1777170166382,58.13,77572.11,0.2,0.0,0.0,0.0]
[1777170171843,58.13,77571.89,0.2,0.0,0.0,0.0]
[1777170173857,58.13,77562.93,0.2,0.0,0.0,0.0]
[1777170178892,58.13,77558.85,0.2,0.0,0.0,0.0]
[1777170182920,58.13,77548.83,0.2,0.0,0.0,0.0]
[1777170183927,58.13,77542.83,0.2,0.0,0.0,0.0]
[1777170188962,58.13,77541.65,0.2,0.0,0.0,0.0]
[1777170193997,58.13,77542.59,0.2,0.0,0.0,0.0]
[1777170199031,58.13,77543.23,0.2,0.0,0.0,0.0]
[1777170204069,58.13,77543.71,0.2,0.0,0.0,0.0]
[1777170209105,58.13,77544.3,0.2,0.0,0.0,0.0]
[1777170214139,58.13,77544.54,0.2,0.0,0.0,0.0]
[1777170220181,58.13,77544.76,0.2,0.0,0.0,0.0]
[1777170225218,58.13,77544.85,0.2,0.0,0.0,0.0]
[1777170230256,58.13,77545.92,0.2,0.0,0.0,0.0]
[1777170235294,58.13,77534.66,0.2,0.0,0.0,0.0]
[1777170236302,58.13,77527.65,0.2,0.0,0.0,0.0]
[1777170241338,58.13,77528.02,0.2,0.0,0.0,0.0]
[1777170246375,58.13,77529.85,0.2,0.0,0.0,0.0]
[1777170251409,58.13,77529.89,0.2,0.0,0.0,0.0]
[1777170256445,58.13,77530.78,0.2,0.0,0.0,0.0]
[1777170264503,58.13,77531.58,0.2,0.0,0.0,0.0]
[1777170274568,58.13,77533.03,0.2,0.0,0.0,0.0]
[1777170280613,58.13,77533.49,0.2,0.0,0.0,0.0]
[1777170287252,58.13,77534.11,0.2,0.0,0.0,0.0]
[1777170294727,58.13,77534.4,0.2,0.0,0.0,0.0]
[1777170295730,58.13,77551.41,0.2,0.0,0.0,0.0]
[1777170296737,58.13,77571.4,0.2,0.0,0.0,0.0]
[1777170297744,58.13,77582.21,0.2,0.0,0.0,0.0]
[1777170302779,58.13,77575.26,0.2,0.0,0.0,0.0]
[1777170307814,58.13,77571.97,0.2,0.0,0.0,0.0]
[1777170313856,58.13,77573.29,0.2,0.0,0.0,0.0]
[1777170318890,58.13,77573.88,0.2,0.0,0.0,0.0]
[1777170323925,58.13,77574.58,0.2,0.0,0.0,0.0]
[1777170328961,58.13,77574.82,0.2,0.0,0.0,0.0]
[1777170331981,58.13,77576.21,0.2,0.0,0.0,0.0]
[1777170337605,58.13,77576.35,0.2,0.0,0.0,0.0]
[1777170343060,58.13,77576.46,0.2,0.0,0.0,0.0]
[1777170348095,58.13,77576.59,0.2,0.0,0.0,0.0]
[1777170354137,58.13,77576.56,0.2,0.0,0.0,0.0]
[1777170360179,58.13,77576.85,0.2,0.0,0.0,0.0]
[1777170366221,58.13,77577.13,0.2,0.0,0.0,0.0]
[1777170372262,58.13,77577.25,0.2,0.0,0.0,0.0]
[1777170377887,58.13,77576.55,0.2,0.0,0.0,0.0]
[1777170383339,58.13,77577.37,0.2,0.0,0.0,0.0]
[1777170388378,58.13,77577.29,0.2,0.0,0.0,0.0]
[1777170391395,58.13,77577.73,0.2,0.0,0.0,0.0]
[1777170396430,58.13,77578.4,0.2,0.0,0.0,0.0]
[1777170402473,58.13,77578.52,0.2,0.0,0.0,0.0]
[1777170407508,58.13,77578.21,0.2,0.0,0.0,0.0]
[1777170412542,58.13,77578.82,0.2,0.0,0.0,0.0]
[1777170418167,58.13,77578.26,0.2,0.0,0.0,0.0]
[1777170424627,58.13,77578.26,0.2,0.0,0.0,0.0]
[1777170429662,58.13,77578.24,0.2,0.0,0.0,0.0]
[1777170435703,58.13,77578.41,0.2,0.0,0.0,0.0]
[1777170440739,58.13,77578.47,0.2,0.0,0.0,0.0]
[1777170448378,58.13,77577.93,0.2,0.0,0.0,0.0]
[1777170451816,58.13,77577.85,0.2,0.0,0.0,0.0]
[1777170458448,58.13,77577.82,0.2,0.0,0.0,0.0]
[1777170463900,58.13,77577.81,0.2,0.0,0.0,0.0]
[1777170469943,58.13,77577.77,0.2,0.0,0.0,0.0]
[1777170478010,58.13,77577.72,0.2,0.0,0.0,0.0]
[1777170483044,58.13,77577.91,0.2,0.0,0.0,0.0]
[1777170488078,58.13,77577.0,0.2,0.0,0.0,0.0]
[1777170491308,58.13,77576.72,0.2,0.0,0.0,0.0]
[1777170491399,58.13,77576.41,0.2,0.0,0.0,0.0]
[1777170497141,58.13,77576.17,0.2,0.0,0.0,0.0]
[1777170502177,58.13,77575.72,0.2,0.0,0.0,0.0]
[1777170507248,58.13,77572.39,0.2,0.0,0.0,0.0]
[1777170512283,58.13,77572.29,0.2,0.0,0.0,0.0]
[1777170517318,58.13,77572.28,0.2,0.0,0.0,0.0]
[1777170522353,58.13,77571.77,0.2,0.0,0.0,0.0]
[1777170527304,58.13,77571.71,0.2,0.0,0.0,0.0]
[1777170527309,58.13,77571.47,0.2,0.0,0.0,0.0]
[1777170532424,58.13,77569.83,0.2,0.0,0.0,0.0]
[1777170539008,58.13,77569.87,0.2,0.0,0.0,0.0]
[1777170544507,58.13,77570.05,0.2,0.0,0.0,0.0]
[1777170549543,58.13,77570.32,0.2,0.0,0.0,0.0]
[1777170555585,58.13,77568.63,0.2,0.0,0.0,0.0]
[1777170561628,58.13,77568.74,0.2,0.0,0.0,0.0]
[1777170566663,58.13,77569.74,0.2,0.0,0.0,0.0]
[1777170572705,58.13,77571.89,0.2,0.0,0.0,0.0]
[1777170577740,58.13,77570.56,0.2,0.0,0.0,0.0]
[1777170582774,58.13,77566.79,0.2,0.0,0.0,0.0]
[1777170588817,58.13,77567.04,0.2,0.0,0.0,0.0]
[1777170598930,58.13,77566.96,0.2,0.0,0.0,0.0]
[1777170603964,58.13,77566.97,0.2,0.0,0.0,0.0]
[1777170608999,58.13,77567.73,0.2,0.0,0.0,0.0]
[1777170615042,58.13,77566.83,0.2,0.0,0.0,0.0]
[1777170620078,58.13,77566.67,0.2,0.0,0.0,0.0]
[1777170625113,58.13,77566.28,0.2,0.0,0.0,0.0]
[1777170632160,58.13,77566.39,0.2,0.0,0.0,0.0]
[1777170639210,58.13,77566.34,0.2,0.0,0.0,0.0]
[1777170645251,58.13,77566.22,0.2,0.0,0.0,0.0]
[1777170655321,58.13,77566.5,0.2,0.0,0.0,0.0]
[1777170661366,58.13,77566.19,0.2,0.0,0.0,0.0]
[1777170666399,58.13,77565.87,0.2,0.0,0.0,0.0]
[1777170673447,58.13,77566.13,0.2,0.0,0.0,0.0]
[1777170679993,58.13,77566.06,0.2,0.0,0.0,0.0]
[1777170690063,58.13,77565.97,0.2,0.0,0.0,0.0]
[1777170694594,58.13,77565.97,0.2,0.0,0.0,0.0]
[1777170700133,58.13,77566.07,0.2,0.0,0.0,0.0]
[1777170706680,58.13,77566.07,0.2,0.0,0.0,0.0]
[1777170716749,58.13,77566.17,0.2,0.0,0.0,0.0]
[1777170723800,58.13,77566.01,0.2,0.0,0.0,0.0]
[1777170728834,58.13,77566.25,0.2,0.0,0.0,0.0]
[1777170733869,58.13,77566.77,0.2,0.0,0.0,0.0]
[1777170738905,58.13,77569.61,0.2,0.0,0.0,0.0]
[1777170743940,58.13,77570.2,0.2,0.0,0.0,0.0]
[1777170748975,58.13,77581.93,0.2,0.0,0.0,0.0]
[1777170751997,58.13,77588.23,0.2,0.0,0.0,0.0]
[1777170758038,58.13,77588.95,0.2,0.0,0.0,0.0]
[1777170763075,58.13,77583.43,0.2,0.0,0.0,0.0]
[1777170768110,58.13,77583.22,0.2,0.0,0.0,0.0]
[1777170771174,58.13,77583.18,0.2,0.0,0.0,0.0]
[1777170771255,58.13,77583.29,0.2,0.0,0.0,0.0]
[1777170777173,58.13,77582.74,0.2,0.0,0.0,0.0]
[1777170782207,58.13,77584.33,0.2,0.0,0.0,0.0]
[1777170787242,58.13,77584.61,0.2,0.0,0.0,0.0]
[1777170792277,58.13,77584.54,0.2,0.0,0.0,0.0]
[1777170797312,58.13,77583.12,0.2,0.0,0.0,0.0]
[1777170802347,58.13,77581.2,0.2,0.0,0.0,0.0]
[1777170807382,58.13,77581.51,0.2,0.0,0.0,0.0]
[1777170812417,58.13,77581.28,0.2,0.0,0.0,0.0]
[1777170817453,58.13,77581.61,0.2,0.0,0.0,0.0]
[1777170822487,58.13,77581.6,0.2,0.0,0.0,0.0]
[1777170827523,58.13,77581.36,0.2,0.0,0.0,0.0]
[1777170834572,58.13,77581.5,0.2,0.0,0.0,0.0]
[1777170839607,58.13,77580.95,0.2,0.0,0.0,0.0]
[1777170842120,58.13,77580.89,0.2,0.0,0.0,0.0]
[1777170842135,58.13,77575.01,0.2,0.0,0.0,0.0]
[1777170847663,58.13,77570.79,0.2,0.0,0.0,0.0]
[1777170855719,58.13,77571.27,0.2,0.0,0.0,0.0]
[1777170861307,58.13,77576.82,0.2,0.0,0.0,0.0]
[1777170869816,58.13,77576.98,0.2,0.0,0.0,0.0]
[1777170871376,58.13,77576.88,0.2,0.0,0.0,0.0]
[1777170878879,58.13,77577.37,0.2,0.0,0.0,0.0]
[1777170883914,58.13,77576.3,0.2,0.0,0.0,0.0]
[1777170887942,58.13,77575.08,0.2,0.0,0.0,0.0]
[1777170888949,58.13,77574.91,0.2,0.0,0.0,0.0]
[1777170893986,58.13,77574.49,0.2,0.0,0.0,0.0]
[1777170899022,58.13,77571.41,0.2,0.0,0.0,0.0]
[1777170907079,58.13,77570.89,0.2,0.0,0.0,0.0]
[1777170912113,58.13,77571.82,0.2,0.0,0.0,0.0]
[1777170917148,58.13,77571.72,0.2,0.0,0.0,0.0]
[1777170922182,58.13,77572.02,0.2,0.0,0.0,0.0]
[1777170931246,58.13,77571.94,0.2,0.0,0.0,0.0]
[1777170936281,58.13,77572.53,0.2,0.0,0.0,0.0]
[1777170941318,58.13,77572.69,0.2,0.0,0.0,0.0]
[1777170946353,58.13,77572.64,0.2,0.0,0.0,0.0]
[1777170951939,58.13,77573.31,0.2,0.0,0.0,0.0]
[1777170959444,58.13,77573.25,0.2,0.0,0.0,0.0]
[1777170966493,58.13,77573.2,0.2,0.0,0.0,0.0]
[1777170972535,58.13,77573.57,0.2,0.0,0.0,0.0]
[1777170977570,58.13,77573.36,0.2,0.0,0.0,0.0]
[1777170982605,58.13,77573.67,0.2,0.0,0.0,0.0]
[1777170985626,58.13,77563.92,0.2,0.0,0.0,0.0]
[1777170992221,58.13,77564.46,0.2,0.0,0.0,0.0]
[1777170997710,58.13,77564.9,0.2,0.0,0.0,0.0]
[1777171002745,58.13,77567.41,0.2,0.0,0.0,0.0]
[1777171008787,58.13,77567.53,0.2,0.0,0.0,0.0]
[1777171013823,58.13,77568.06,0.2,0.0,0.0,0.0]
[1777171019864,58.13,77567.94,0.2,0.0,0.0,0.0]
[1777171024899,58.13,77568.2,0.2,0.0,0.0,0.0]
[1777171031948,58.13,77568.75,0.2,0.0,0.0,0.0]
[1777171036983,58.13,77569.29,0.2,0.0,0.0,0.0]
[1777171042572,58.13,77569.15,0.2,0.0,0.0,0.0]
[1777171052642,58.13,77569.28,0.2,0.0,0.0,0.0]
[1777171059138,58.13,77568.59,0.2,0.0,0.0,0.0]
[1777171064176,58.13,77568.39,0.2,0.0,0.0,0.0]
[1777171069211,58.13,77568.09,0.2,0.0,0.0,0.0]
[1777171074245,58.13,77567.73,0.2,0.0,0.0,0.0]
[1777171079281,58.13,77567.71,0.2,0.0,0.0,0.0]
[1777171084316,58.13,77567.87,0.2,0.0,0.0,0.0]
[1777171089351,58.13,77567.43,0.2,0.0,0.0,0.0]
[1777171095392,58.13,77567.35,0.2,0.0,0.0,0.0]
[1777171101434,58.13,77566.54,0.2,0.0,0.0,0.0]
[1777171107478,58.13,77566.23,0.2,0.0,0.0,0.0]
[1777171112511,58.13,77566.94,0.2,0.0,0.0,0.0]
[1777171118554,58.13,77566.84,0.2,0.0,0.0,0.0]
[1777171123589,58.13,77566.51,0.2,0.0,0.0,0.0]
[1777171129635,58.13,77566.82,0.2,0.0,0.0,0.0]
[1777171134667,58.13,77566.94,0.2,0.0,0.0,0.0]
[1777171139700,58.13,77566.86,0.2,0.0,0.0,0.0]
[1777171144735,58.13,77566.93,0.2,0.0,0.0,0.0]
[1777171151785,58.13,77566.78,0.2,0.0,0.0,0.0]
[1777171156820,58.13,77566.71,0.2,0.0,0.0,0.0]
[1777171163494,58.13,77566.73,0.2,0.0,0.0,0.0]
[1777171170918,58.13,77566.81,0.2,0.0,0.0,0.0]
[1777171173556,58.13,77566.38,0.2,0.0,0.0,0.0]
[1777171178975,58.13,77566.02,0.2,0.0,0.0,0.0]
[1777171184009,58.13,77566.61,0.2,0.0,0.0,0.0]
[1777171191059,58.13,77566.95,0.2,0.0,0.0,0.0]
[1777171196095,58.13,77566.6,0.2,0.0,0.0,0.0]
[1777171201133,58.13,77566.8,0.2,0.0,0.0,0.0]
[1777171206168,58.13,77566.81,0.2,0.0,0.0,0.0]
[1777171213837,58.13,77566.84,0.2,0.0,0.0,0.0]
[1777171224295,58.13,77566.4,0.2,0.0,0.0,0.0]
[1777171229329,58.13,77566.26,0.2,0.0,0.0,0.0]
[1777171233356,58.13,77566.29,0.2,0.0,0.0,0.0]
[1777171239399,58.13,77565.99,0.2,0.0,0.0,0.0]
[1777171245440,58.13,77565.91,0.2,0.0,0.0,0.0]
[1777171249469,58.13,77558.85,0.2,0.0,0.0,0.0]
[1777171255511,58.13,77555.01,0.2,0.0,0.0,0.0]
[1777171262559,58.13,77553.9,0.2,0.0,0.0,0.0]
[1777171267594,58.13,77553.01,0.2,0.0,0.0,0.0]
[1777171272885,58.13,77552.85,0.2,0.0,0.0,0.0]
[1777171273636,58.13,77553.06,0.2,0.0,0.0,0.0]
[1777171275259,58.13,77552.67,0.2,0.0,0.0,0.0]
[1777171275651,58.13,77552.67,0.2,0.0,0.0,0.0]
[1777171280686,58.13,77551.78,0.2,0.0,0.0,0.0]
[1777171286728,58.13,77551.43,0.2,0.0,0.0,0.0]
[1777171292770,58.13,77547.92,0.2,0.0,0.0,0.0]
[1777171297805,58.13,77541.66,0.2,0.0,0.0,0.0]
[1777171302839,58.13,77538.99,0.2,0.0,0.0,0.0]
[1777171310895,58.13,77537.92,0.2,0.0,0.0,0.0]
[1777171316938,58.13,77537.9,0.2,0.0,0.0,0.0]
[1777171320752,58.13,77537.92,0.2,0.0,0.0,0.0]
[1777171320773,58.13,77537.73,0.2,0.0,0.0,0.0]
[1777171321742,58.13,77537.73,0.2,0.0,0.0,0.0]
[1777171321783,58.13,77537.73,0.2,0.0,0.0,0.0]
[1777171327008,58.13,77536.41,0.2,0.0,0.0,0.0]
[1777171332043,58.13,77533.45,0.2,0.0,0.0,0.0]
[1777171338085,58.13,77529.61,0.2,0.0,0.0,0.0]
[1777171344755,58.13,77528.42,0.2,0.0,0.0,0.0]
[1777171350170,58.13,77528.88,0.2,0.0,0.0,0.0]
[1777171351176,58.13,77529.07,0.2,0.0,0.0,0.0]
[1777171356212,58.13,77529.08,0.2,0.0,0.0,0.0]
[1777171361247,58.13,77529.07,0.2,0.0,0.0,0.0]
[1777171366281,58.13,77528.7,0.2,0.0,0.0,0.0]
[1777171372323,58.13,77528.76,0.2,0.0,0.0,0.0]
[1777171377359,58.13,77529.61,0.2,0.0,0.0,0.0]
[1777171382394,58.13,77534.57,0.2,0.0,0.0,0.0]
[1777171387428,58.13,77534.94,0.2,0.0,0.0,0.0]
[1777171394478,58.13,77534.92,0.2,0.0,0.0,0.0]
[1777171399513,58.13,77529.23,0.2,0.0,0.0,0.0]
[1777171404547,58.13,77529.55,0.2,0.0,0.0,0.0]
[1777171409586,58.13,77528.94,0.2,0.0,0.0,0.0]
[1777171411601,58.13,77528.77,0.2,0.0,0.0,0.0]
[1777171416636,58.13,77528.95,0.2,0.0,0.0,0.0]
[1777171422678,58.13,77528.73,0.2,0.0,0.0,0.0]
[1777171430734,58.13,77528.71,0.2,0.0,0.0,0.0]
[1777171435770,58.13,77528.41,0.2,0.0,0.0,0.0]
[1777171441812,58.13,77528.52,0.2,0.0,0.0,0.0]
[1777171446846,58.13,77528.49,0.2,0.0,0.0,0.0]
[1777171451881,58.13,77528.15,0.2,0.0,0.0,0.0]
[1777171458931,58.13,77527.8,0.2,0.0,0.0,0.0]
[1777171465606,58.13,77528.42,0.2,0.0,0.0,0.0]
[1777171472024,58.13,77528.97,0.2,0.0,0.0,0.0]
[1777171482094,58.13,77530.01,0.2,0.0,0.0,0.0]
[1777171487129,58.13,77529.85,0.2,0.0,0.0,0.0]
[1777171495817,58.13,77529.75,0.2,0.0,0.0,0.0]
[1777171501226,58.13,77526.78,0.2,0.0,0.0,0.0]
[1777171506263,58.13,77526.82,0.2,0.0,0.0,0.0]
[1777171511298,58.13,77522.57,0.2,0.0,0.0,0.0]
[1777171516332,58.13,77522.91,0.2,0.0,0.0,0.0]
[1777171521368,58.13,77521.27,0.2,0.0,0.0,0.0]
[1777171526404,58.13,77521.93,0.2,0.0,0.0,0.0]
[1777171531439,58.13,77520.91,0.2,0.0,0.0,0.0]
[1777171536473,58.13,77520.93,0.2,0.0,0.0,0.0]
[1777171541509,58.13,77520.56,0.2,0.0,0.0,0.0]
[1777171547551,58.13,77520.77,0.2,0.0,0.0,0.0]
[1777171552586,58.13,77522.68,0.2,0.0,0.0,0.0]
[1777171557621,58.13,77522.48,0.2,0.0,0.0,0.0]
[1777171563664,58.13,77522.75,0.2,0.0,0.0,0.0]
[1777171568701,58.13,77521.97,0.2,0.0,0.0,0.0]
[1777171574741,58.13,77522.0,0.2,0.0,0.0,0.0]
[1777171579778,58.13,77522.25,0.2,0.0,0.0,0.0]
[1777171581792,58.13,77516.72,0.2,0.0,0.0,0.0]
[1777171586827,58.13,77513.44,0.2,0.0,0.0,0.0]
[1777171591861,58.13,77513.21,0.2,0.0,0.0,0.0]
[1777171597905,58.13,77513.04,0.2,0.0,0.0,0.0]
[1777171606981,58.13,77512.94,0.2,0.0,0.0,0.0]
[1777171612031,58.13,77512.73,0.2,0.0,0.0,0.0]
[1777171617064,58.13,77504.05,0.2,0.0,0.0,0.0]
[1777171618071,58.13,77497.74,0.2,0.0,0.0,0.0]
[1777171623111,58.13,77486.64,0.2,0.0,0.0,0.0]
[1777171628148,58.13,77487.57,0.2,0.0,0.0,0.0]
[1777171633177,58.13,77485.98,0.2,0.0,0.0,0.0]
[1777171638218,58.13,77485.93,0.2,0.0,0.0,0.0]
[1777171643248,58.13,77485.54,0.2,0.0,0.0,0.0]
[1777171648283,58.13,77486.07,0.2,0.0,0.0,0.0]
[1777171651305,58.13,77491.95,0.2,0.0,0.0,0.0]
[1777171656937,58.13,77492.08,0.2,0.0,0.0,0.0]
[1777171664394,58.13,77491.71,0.2,0.0,0.0,0.0]
[1777171669429,58.13,77492.6,0.2,0.0,0.0,0.0]
[1777171671451,58.13,77498.15,0.2,0.0,0.0,0.0]
[1777171677082,58.13,77499.7,0.2,0.0,0.0,0.0]
[1777171683528,58.13,77498.5,0.2,0.0,0.0,0.0]
[1777171691585,58.13,77497.64,0.2,0.0,0.0,0.0]
[1777171697222,58.13,77497.82,0.2,0.0,0.0,0.0]
[1777171707292,58.13,77497.96,0.2,0.0,0.0,0.0]
[1777171717362,58.13,77499.02,0.2,0.0,0.0,0.0]
[1777171723807,58.13,77499.79,0.2,0.0,0.0,0.0]
[1777171725821,58.13,77506.13,0.2,0.0,0.0,0.0]
[1777171730857,58.13,77508.32,0.2,0.0,0.0,0.0]
[1777171735892,58.13,77508.49,0.2,0.0,0.0,0.0]
[1777171740928,58.13,77509.27,0.2,0.0,0.0,0.0]
[1777171745963,58.13,77509.66,0.2,0.0,0.0,0.0]
[1777171752004,58.13,77509.43,0.2,0.0,0.0,0.0]
[1777171757039,58.13,77510.96,0.2,0.0,0.0,0.0]
[1777171762075,58.13,77513.17,0.2,0.0,0.0,0.0]
[1777171767713,58.13,77513.53,0.2,0.0,0.0,0.0]
[1777171773149,58.13,77513.53,0.2,0.0,0.0,0.0]
[1777171778187,58.13,77513.41,0.2,0.0,0.0,0.0]
[1777171780200,58.13,77507.5,0.2,0.0,0.0,0.0]
[1777171785236,58.13,77509.31,0.2,0.0,0.0,0.0]
[1777171790289,58.13,77511.46,0.2,0.0,0.0,0.0]
[1777171797922,58.13,77512.26,0.2,0.0,0.0,0.0]
[1777171805377,58.13,77514.22,0.2,0.0,0.0,0.0]
[1777171810411,58.13,77515.15,0.2,0.0,0.0,0.0]
[1777171818065,58.13,77515.71,0.2,0.0,0.0,0.0]
[1777171822494,58.13,77521.41,0.2,0.0,0.0,0.0]
[1777171828135,58.13,77521.33,0.2,0.0,0.0,0.0]
[1777171838205,58.13,77521.53,0.2,0.0,0.0,0.0]
[1777171848275,58.13,77520.71,0.2,0.0,0.0,0.0]
[1777171858345,58.13,77520.31,0.2,0.0,0.0,0.0]
[1777171863784,58.13,77519.99,0.2,0.0,0.0,0.0]
[1777171868817,58.13,77519.99,0.2,0.0,0.0,0.0]
[1777171875865,58.13,77520.14,0.2,0.0,0.0,0.0]
[1777171882958,58.13,77520.74,0.2,0.0,0.0,0.0]
[1777171884973,58.13,77528.86,0.2,0.0,0.0,0.0]
[1777171890011,58.13,77529.74,0.2,0.0,0.0,0.0]
[1777171892022,58.13,77529.33,0.2,0.0,0.0,0.0]
[1777171898066,58.13,77529.5,0.2,0.0,0.0,0.0]
[1777171903101,58.13,77529.77,0.2,0.0,0.0,0.0]
[1777171908136,58.13,77529.61,0.2,0.0,0.0,0.0]
[1777171915185,58.13,77528.62,0.2,0.0,0.0,0.0]
[1777171920219,58.13,77528.14,0.2,0.0,0.0,0.0]
[1777171925255,58.13,77532.68,0.2,0.0,0.0,0.0]
[1777171930291,58.13,77533.71,0.2,0.0,0.0,0.0]
[1777171935325,58.13,77535.99,0.2,0.0,0.0,0.0]
[1777171942374,58.13,77535.27,0.2,0.0,0.0,0.0]
[1777171947409,58.13,77534.59,0.2,0.0,0.0,0.0]
[1777171951437,58.13,77533.87,0.2,0.0,0.0,0.0]
[1777171957478,58.13,77535.07,0.2,0.0,0.0,0.0]
[1777171962513,58.13,77534.44,0.2,0.0,0.0,0.0]
[1777171969123,58.13,77533.78,0.2,0.0,0.0,0.0]
[1777171975605,58.13,77533.4,0.2,0.0,0.0,0.0]
[1777171980640,58.13,77532.6,0.2,0.0,0.0,0.0]
[1777171986682,58.13,77532.46,0.2,0.0,0.0,0.0]
[1777171997756,58.13,77532.26,0.2,0.0,0.0,0.0]
[1777172006823,58.13,77531.81,0.2,0.0,0.0,0.0]
[1777172011858,58.13,77531.84,0.2,0.0,0.0,0.0]
[1777172016893,58.13,77526.67,0.2,0.0,0.0,0.0]
[1777172021927,58.13,77526.52,0.2,0.0,0.0,0.0]
[1777172026964,58.13,77526.52,0.2,0.0,0.0,0.0]
[1777172031999,58.13,77526.48,0.2,0.0,0.0,0.0]
[1777172037034,58.13,77527.59,0.2,0.0,0.0,0.0]
[1777172044083,58.13,77527.97,0.2,0.0,0.0,0.0]
[1777172049683,58.13,77527.9,0.2,0.0,0.0,0.0]
[1777172059190,58.13,77526.61,0.2,0.0,0.0,0.0]
[1777172069262,58.13,77526.7,0.2,0.0,0.0,0.0]
[1777172071276,58.13,77526.72,0.2,0.0,0.0,0.0]
[1777172078329,58.13,77526.69,0.2,0.0,0.0,0.0]
[1777172080345,58.13,77519.77,0.2,0.0,0.0,0.0]
[1777172085379,58.13,77518.58,0.2,0.0,0.0,0.0]
[1777172091420,58.13,77519.35,0.2,0.0,0.0,0.0]
[1777172096456,58.13,77520.99,0.2,0.0,0.0,0.0]
[1777172098471,58.13,77527.45,0.2,0.0,0.0,0.0]
[1777172103508,58.13,77527.15,0.2,0.0,0.0,0.0]
[1777172104514,58.13,77517.35,0.2,0.0,0.0,0.0]
[1777172106528,58.13,77511.73,0.2,0.0,0.0,0.0]
[1777172111562,58.13,77512.08,0.2,0.0,0.0,0.0]
[1777172116599,58.13,77508.95,0.2,0.0,0.0,0.0]
[1777172121634,58.13,77509.55,0.2,0.0,0.0,0.0]
[1777172126668,58.13,77509.8,0.2,0.0,0.0,0.0]
[1777172131703,58.13,77510.36,0.2,0.0,0.0,0.0]
[1777172138752,58.13,77511.47,0.2,0.0,0.0,0.0]
[1777172144794,58.13,77512.4,0.2,0.0,0.0,0.0]
[1777172150390,58.13,77512.57,0.2,0.0,0.0,0.0]
[1777172155872,58.13,77513.41,0.2,0.0,0.0,0.0]
[1777172161914,58.13,77516.11,0.2,0.0,0.0,0.0]
[1777172168965,58.13,77515.56,0.2,0.0,0.0,0.0]
[1777172179034,58.13,77518.55,0.2,0.0,0.0,0.0]
[1777172184067,58.13,77519.15,0.2,0.0,0.0,0.0]
[1777172189103,58.13,77519.14,0.2,0.0,0.0,0.0]
[1777172191116,58.13,77519.01,0.2,0.0,0.0,0.0]
[1777172198166,58.13,77518.98,0.2,0.0,0.0,0.0]
[1777172205215,58.13,77518.92,0.2,0.0,0.0,0.0]
[1777172210810,58.13,77521.43,0.2,0.0,0.0,0.0]
[1777172216292,58.13,77521.64,0.2,0.0,0.0,0.0]
[1777172221327,58.13,77519.84,0.2,0.0,0.0,0.0]
[1777172226361,58.13,77519.71,0.2,0.0,0.0,0.0]
[1777172231397,58.13,77519.58,0.2,0.0,0.0,0.0]
[1777172238447,58.13,77518.3,0.2,0.0,0.0,0.0]
[1777172244487,58.13,77518.11,0.2,0.0,0.0,0.0]
[1777172251093,58.13,77517.91,0.2,0.0,0.0,0.0]
[1777172256572,58.13,77516.94,0.2,0.0,0.0,0.0]
[1777172261608,58.13,77516.91,0.2,0.0,0.0,0.0]
[1777172266642,58.13,77517.33,0.2,0.0,0.0,0.0]
[1777172271678,58.13,77517.2,0.2,0.0,0.0,0.0]
[1777172278727,58.13,77518.07,0.2,0.0,0.0,0.0]
[1777172286788,58.13,77518.21,0.2,0.0,0.0,0.0]
[1777172291817,58.13,77518.4,0.2,0.0,0.0,0.0]
[1777172296853,58.13,77518.14,0.2,0.0,0.0,0.0]
[1777172301887,58.13,77518.48,0.2,0.0,0.0,0.0]
[1777172306923,58.13,77519.46,0.2,0.0,0.0,0.0]
[1777172311516,58.13,77519.23,0.2,0.0,0.0,0.0]
[1777172316993,58.13,77519.24,0.2,0.0,0.0,0.0]
[1777172322028,58.13,77519.47,0.2,0.0,0.0,0.0]
[1777172330083,58.13,77518.84,0.2,0.0,0.0,0.0]
[1777172337132,58.13,77517.86,0.2,0.0,0.0,0.0]
[1777172345189,58.13,77517.97,0.2,0.0,0.0,0.0]
[1777172350224,58.13,77518.91,0.2,0.0,0.0,0.0]
[1777172355259,58.13,77519.77,0.2,0.0,0.0,0.0]
[1777172360294,58.13,77519.51,0.2,0.0,0.0,0.0]
[1777172366336,58.13,77519.5,0.2,0.0,0.0,0.0]
[1777172371938,58.13,77519.42,0.2,0.0,0.0,0.0]
[1777172380442,58.13,77519.72,0.2,0.0,0.0,0.0]
[1777172388499,58.13,77519.64,0.2,0.0,0.0,0.0]
[1777172393535,58.13,77520.93,0.2,0.0,0.0,0.0]
[1777172397563,58.13,77531.29,0.2,0.0,0.0,0.0]
[1777172398569,58.13,77538.68,0.2,0.0,0.0,0.0]
[1777172403604,58.13,77536.74,0.2,0.0,0.0,0.0]
[1777172408640,58.13,77526.11,0.2,0.0,0.0,0.0]
[1777172413674,58.13,77526.27,0.2,0.0,0.0,0.0]
[1777172422738,58.13,77525.38,0.2,0.0,0.0,0.0]
[1777172428780,58.13,77523.38,0.2,0.0,0.0,0.0]
[1777172432812,58.13,77522.9,0.2,0.0,0.0,0.0]
[1777172437847,58.13,77522.65,0.2,0.0,0.0,0.0]
[1777172443891,58.13,77522.03,0.2,0.0,0.0,0.0]
[1777172450940,58.13,77522.1,0.2,0.0,0.0,0.0]
[1777172455975,58.13,77520.75,0.2,0.0,0.0,0.0]
[1777172461010,58.13,77515.87,0.2,0.0,0.0,0.0]
[1777172466045,58.13,77513.98,0.2,0.0,0.0,0.0]
[1777172471080,58.13,77516.87,0.2,0.0,0.0,0.0]
[1777172476116,58.13,77516.68,0.2,0.0,0.0,0.0]
[1777172482161,58.13,77514.9,0.2,0.0,0.0,0.0]
[1777172487193,58.13,77514.62,0.2,0.0,0.0,0.0]
[1777172491221,58.13,77514.45,0.2,0.0,0.0,0.0]
[1777172496256,58.13,77513.81,0.2,0.0,0.0,0.0]
[1777172501291,58.13,77513.87,0.2,0.0,0.0,0.0]
[1777172506326,58.13,77513.57,0.2,0.0,0.0,0.0]
[1777172512931,58.13,77513.45,0.2,0.0,0.0,0.0]
[1777172519417,58.13,77512.76,0.2,0.0,0.0,0.0]
[1777172524451,58.13,77512.88,0.2,0.0,0.0,0.0]
[1777172529487,58.13,77513.05,0.2,0.0,0.0,0.0]
[1777172537542,58.13,77512.91,0.2,0.0,0.0,0.0]
[1777172543149,58.13,77512.27,0.2,0.0,0.0,0.0]
[1777172548621,58.13,77512.27,0.2,0.0,0.0,0.0]
[1777172553219,58.13,77511.99,0.2,0.0,0.0,0.0]
[1777172558692,58.13,77511.44,0.2,0.0,0.0,0.0]
[1777172564736,58.13,77508.85,0.2,0.0,0.0,0.0]
[1777172570778,58.13,77508.07,0.2,0.0,0.0,0.0]
[1777172575812,58.13,77507.07,0.2,0.0,0.0,0.0]
[1777172580847,58.13,77507.15,0.2,0.0,0.0,0.0]
[1777172593500,58.13,77506.66,0.2,0.0,0.0,0.0]
[1777172603569,58.13,77507.13,0.2,0.0,0.0,0.0]
[1777172609046,58.13,77506.86,0.2,0.0,0.0,0.0]
[1777172612067,58.13,77506.74,0.2,0.0,0.0,0.0]
[1777172617103,58.13,77506.37,0.2,0.0,0.0,0.0]
[1777172622138,58.13,77506.15,0.2,0.0,0.0,0.0]
[1777172627183,58.13,77506.12,0.2,0.0,0.0,0.0]
[1777172632218,58.13,77506.72,0.2,0.0,0.0,0.0]
[1777172638262,58.13,77508.25,0.2,0.0,0.0,0.0]
[1777172643850,58.13,77508.11,0.2,0.0,0.0,0.0]
[1777172653365,58.13,77507.41,0.2,0.0,0.0,0.0]
[1777172658400,58.13,77507.51,0.2,0.0,0.0,0.0]
[1777172663990,58.13,77507.69,0.2,0.0,0.0,0.0]
[1777172669478,58.13,77507.69,0.2,0.0,0.0,0.0]
[1777172671492,58.13,77507.49,0.2,0.0,0.0,0.0]
[1777172676526,58.13,77507.4,0.2,0.0,0.0,0.0]
[1777172684133,58.13,77507.22,0.2,0.0,0.0,0.0]
[1777172690259,58.13,77507.22,0.2,0.0,0.0,0.0]
[1777172690297,58.13,77507.45,0.2,0.0,0.0,0.0]
[1777172696666,58.13,77507.5,0.2,0.0,0.0,0.0]
[1777172702709,58.13,77507.39,0.2,0.0,0.0,0.0]
[1777172707744,58.13,77507.13,0.2,0.0,0.0,0.0]
[1777172714356,58.13,77506.98,0.2,0.0,0.0,0.0]
[1777172720835,58.13,77507.63,0.2,0.0,0.0,0.0]
[1777172725869,58.13,77507.27,0.2,0.0,0.0,0.0]
[1777172730905,58.13,77507.18,0.2,0.0,0.0,0.0]
[1777172735940,58.13,77507.5,0.2,0.0,0.0,0.0]
[1777172740251,58.13,77507.48,0.2,0.0,0.0,0.0]
[1777172740283,58.13,77507.27,0.2,0.0,0.0,0.0]
[1777172746010,58.13,77506.96,0.2,0.0,0.0,0.0]
[1777172753060,58.13,77506.26,0.2,0.0,0.0,0.0]
[1777172758095,58.13,77506.26,0.2,0.0,0.0,0.0]
[1777172764136,58.13,77505.82,0.2,0.0,0.0,0.0]
[1777172772193,58.13,77506.16,0.2,0.0,0.0,0.0]
[1777172777227,58.13,77505.75,0.2,0.0,0.0,0.0]
[1777172784849,58.13,77505.89,0.2,0.0,0.0,0.0]
[1777172791325,58.13,77505.82,0.2,0.0,0.0,0.0]
[1777172796360,58.13,77503.89,0.2,0.0,0.0,0.0]
[1777172804417,58.13,77503.55,0.2,0.0,0.0,0.0]
[1777172809453,58.13,77504.01,0.2,0.0,0.0,0.0]
[1777172814496,58.13,77504.09,0.2,0.0,0.0,0.0]
[1777172822554,58.13,77504.5,0.2,0.0,0.0,0.0]
[1777172827589,58.13,77504.7,0.2,0.0,0.0,0.0]
[1777172835202,58.13,77504.79,0.2,0.0,0.0,0.0]
[1777172840679,58.13,77501.83,0.2,0.0,0.0,0.0]
[1777172848750,58.13,77502.3,0.2,0.0,0.0,0.0]
[1777172855342,58.13,77502.62,0.2,0.0,0.0,0.0]
[1777172860847,58.13,77502.74,0.2,0.0,0.0,0.0]
[1777172866889,58.13,77502.52,0.2,0.0,0.0,0.0]
[1777172871923,58.13,77500.61,0.2,0.0,0.0,0.0]
[1777172877966,58.13,77500.78,0.2,0.0,0.0,0.0]
[1777172885553,58.13,77500.77,0.2,0.0,0.0,0.0]
[1777172895624,58.13,77500.74,0.2,0.0,0.0,0.0]
[1777172905693,58.13,77500.76,0.2,0.0,0.0,0.0]
[1777172911198,58.13,77506.51,0.2,0.0,0.0,0.0]
[1777172916234,58.13,77511.02,0.2,0.0,0.0,0.0]
[1777172924290,58.13,77511.57,0.2,0.0,0.0,0.0]
[1777172932345,58.13,77515.43,0.2,0.0,0.0,0.0]
[1777172939395,58.13,77517.27,0.2,0.0,0.0,0.0]
[1777172944567,58.13,77518.19,0.2,0.0,0.0,0.0]
[1777172944644,58.13,77518.49,0.2,0.0,0.0,0.0]
[1777172950475,58.13,77519.54,0.2,0.0,0.0,0.0]
[1777172955507,58.13,77520.47,0.2,0.0,0.0,0.0]
[1777172960541,58.13,77521.69,0.2,0.0,0.0,0.0]
[1777172966114,58.13,77522.18,0.2,0.0,0.0,0.0]
[1777172971618,58.13,77522.68,0.2,0.0,0.0,0.0]
[1777172984709,58.13,77522.93,0.2,0.0,0.0,0.0]
[1777172996325,58.13,77527.15,0.2,0.0,0.0,0.0]
[1777173001835,58.13,77539.54,0.2,0.0,0.0,0.0]
[1777173006867,58.13,77535.22,0.2,0.0,0.0,0.0]
[1777173011907,58.13,77534.59,0.2,0.0,0.0,0.0]
[1777173018954,58.13,77534.65,0.2,0.0,0.0,0.0]
[1777173021009,58.13,77534.65,0.2,0.0,0.0,0.0]
[1777173021036,58.13,77534.47,0.2,0.0,0.0,0.0]
[1777173026536,58.13,77534.17,0.2,0.0,0.0,0.0]
[1777173031039,58.13,77534.37,0.2,0.0,0.0,0.0]
[1777173036606,58.13,77534.36,0.2,0.0,0.0,0.0]
[1777173042117,58.13,77533.74,0.2,0.0,0.0,0.0]
[1777173047152,58.13,77533.88,0.2,0.0,0.0,0.0]
[1777173052186,58.13,77533.93,0.2,0.0,0.0,0.0]
[1777173058231,58.13,77534.66,0.2,0.0,0.0,0.0]
[1777173064270,58.13,77534.56,0.2,0.0,0.0,0.0]
[1777173075345,58.13,77534.73,0.2,0.0,0.0,0.0]
[1777173084411,58.13,77534.93,0.2,0.0,0.0,0.0]
[1777173097031,58.13,77534.9,0.2,0.0,0.0,0.0]
[1777173102537,58.13,77535.05,0.2,0.0,0.0,0.0]
[1777173112605,58.13,77535.13,0.2,0.0,0.0,0.0]
[1777173120665,58.13,77534.98,0.2,0.0,0.0,0.0]
[1777173125698,58.13,77534.14,0.2,0.0,0.0,0.0]
[1777173134756,58.13,77534.51,0.2,0.0,0.0,0.0]
[1777173134773,58.13,77534.51,0.2,0.0,0.0,0.0]
[1777173135989,58.13,77534.51,0.2,0.0,0.0,0.0]
[1777173136062,58.13,77533.34,0.2,0.0,0.0,0.0]
[1777173145838,58.13,77533.34,0.2,0.0,0.0,0.0]
[1777173155912,58.13,77532.5,0.2,0.0,0.0,0.0]
[1777173161956,58.13,77531.94,0.2,0.0,0.0,0.0]
[1777173167526,58.13,77531.32,0.2,0.0,0.0,0.0]
[1777173176051,58.13,77531.36,0.2,0.0,0.0,0.0]
[1777173181086,58.13,77528.5,0.2,0.0,0.0,0.0]
[1777173187671,58.13,77527.81,0.2,0.0,0.0,0.0]
[1777173193172,58.13,77534.11,0.2,0.0,0.0,0.0]
[1777173194180,58.13,77539.89,0.2,0.0,0.0,0.0]
[1777173197740,58.13,77546.4,0.2,0.0,0.0,0.0]
[1777173203241,58.13,77545.33,0.2,0.0,0.0,0.0]
[1777173209283,58.13,77544.71,0.2,0.0,0.0,0.0]
[1777173211296,58.13,77544.8,0.2,0.0,0.0,0.0]
[1777173217880,58.13,77544.95,0.2,0.0,0.0,0.0]
[1777173223380,58.13,77545.27,0.2,0.0,0.0,0.0]
[1777173228417,58.13,77545.46,0.2,0.0,0.0,0.0]
[1777173234461,58.13,77545.19,0.2,0.0,0.0,0.0]
[1777173239495,58.13,77546.0,0.2,0.0,0.0,0.0]
[1777173244531,58.13,77545.76,0.2,0.0,0.0,0.0]
[1777173253594,58.13,77546.05,0.2,0.0,0.0,0.0]
[1777173258629,58.13,77547.59,0.2,0.0,0.0,0.0]
[1777173265677,58.13,77547.55,0.2,0.0,0.0,0.0]
[1777173271720,58.13,77546.8,0.2,0.0,0.0,0.0]
[1777173276754,58.13,77546.9,0.2,0.0,0.0,0.0]
[1777173283804,58.13,77547.15,0.2,0.0,0.0,0.0]
[1777173288839,58.13,77552.97,0.2,0.0,0.0,0.0]
[1777173296895,58.13,77552.39,0.2,0.0,0.0,0.0]
[1777173302937,58.13,77553.77,0.2,0.0,0.0,0.0]
[1777173308511,58.13,77553.72,0.2,0.0,0.0,0.0]
[1777173314017,58.13,77551.58,0.2,0.0,0.0,0.0]
[1777173319051,58.13,77551.5,0.2,0.0,0.0,0.0]
[1777173328652,58.13,77550.7,0.2,0.0,0.0,0.0]
[1777173338722,58.13,77549.45,0.2,0.0,0.0,0.0]
[1777173344228,58.13,77549.34,0.2,0.0,0.0,0.0]
[1777173350269,58.13,77548.76,0.2,0.0,0.0,0.0]
[1777173358863,58.13,77548.58,0.2,0.0,0.0,0.0]
[1777173364368,58.13,77554.2,0.2,0.0,0.0,0.0]
[1777173369403,58.13,77559.37,0.2,0.0,0.0,0.0]
[1777173374438,58.13,77558.26,0.2,0.0,0.0,0.0]
[1777173379473,58.13,77557.39,0.2,0.0,0.0,0.0]
[1777173384508,58.13,77557.1,0.2,0.0,0.0,0.0]
[1777173389543,58.13,77556.65,0.2,0.0,0.0,0.0]
[1777173391557,58.13,77556.59,0.2,0.0,0.0,0.0]
[1777173396593,58.13,77555.83,0.2,0.0,0.0,0.0]
[1777173401627,58.13,77554.51,0.2,0.0,0.0,0.0]
[1777173407670,58.13,77555.72,0.2,0.0,0.0,0.0]
[1777173419754,58.13,77555.51,0.2,0.0,0.0,0.0]
[1777173424789,58.13,77555.24,0.2,0.0,0.0,0.0]
[1777173430830,58.13,77557.08,0.2,0.0,0.0,0.0]
[1777173435866,58.13,77560.1,0.2,0.0,0.0,0.0]
[1777173443921,58.13,77562.93,0.2,0.0,0.0,0.0]
[1777173448957,58.13,77564.64,0.2,0.0,0.0,0.0]
[1777173456006,58.13,77563.42,0.2,0.0,0.0,0.0]
[1777173466073,58.13,77561.05,0.2,0.0,0.0,0.0]
[1777173471110,58.13,77559.89,0.2,0.0,0.0,0.0]
[1777173476146,58.13,77559.38,0.2,0.0,0.0,0.0]
[1777173481181,58.13,77559.44,0.2,0.0,0.0,0.0]
[1777173490245,58.13,77558.19,0.2,0.0,0.0,0.0]
[1777173499850,58.13,77557.08,0.2,0.0,0.0,0.0]
[1777173506356,58.13,77557.04,0.2,0.0,0.0,0.0]
[1777173512398,58.13,77556.37,0.2,0.0,0.0,0.0]
[1777173517432,58.13,77555.96,0.2,0.0,0.0,0.0]
[1777173526495,58.13,77556.09,0.2,0.0,0.0,0.0]
[1777173532539,58.13,77555.66,0.2,0.0,0.0,0.0]
[1777173538580,58.13,77555.37,0.2,0.0,0.0,0.0]
[1777173548647,58.13,77555.2,0.2,0.0,0.0,0.0]
[1777173555700,58.13,77555.12,0.2,0.0,0.0,0.0]
[1777173564761,58.13,77555.16,0.2,0.0,0.0,0.0]
[1777173569798,58.13,77553.65,0.2,0.0,0.0,0.0]
[1777173571812,58.13,77548.96,0.2,0.0,0.0,0.0]
[1777173573826,58.13,77554.59,0.2,0.0,0.0,0.0]
[1777173575840,58.13,77547.34,0.2,0.0,0.0,0.0]
[1777173581881,58.13,77544.21,0.2,0.0,0.0,0.0]
[1777173586917,58.13,77545.48,0.2,0.0,0.0,0.0]
[1777173588931,58.13,77537.75,0.2,0.0,0.0,0.0]
[1777173596987,58.13,77539.26,0.2,0.0,0.0,0.0]
[1777173602023,58.13,77542.43,0.2,0.0,0.0,0.0]
[1777173605044,58.13,77548.55,0.2,0.0,0.0,0.0]
[1777173610643,58.13,77549.88,0.2,0.0,0.0,0.0]
[1777173616120,58.13,77551.17,0.2,0.0,0.0,0.0]
[1777173624178,58.13,77552.22,0.2,0.0,0.0,0.0]
[1777173630783,58.13,77553.01,0.2,0.0,0.0,0.0]
[1777173634245,58.13,77553.01,0.2,0.0,0.0,0.0]
[1777173640853,58.13,77554.19,0.2,0.0,0.0,0.0]
[1777173651367,58.13,77555.03,0.2,0.0,0.0,0.0]
[1777173660995,58.13,77555.78,0.2,0.0,0.0,0.0]
[1777173666471,58.13,77559.01,0.2,0.0,0.0,0.0]
[1777173681144,58.13,77559.49,0.2,0.0,0.0,0.0]
[1777173687618,58.13,77559.77,0.2,0.0,0.0,0.0]
[1777173691213,58.13,77559.84,0.2,0.0,0.0,0.0]
[1777173697689,58.13,77560.12,0.2,0.0,0.0,0.0]
[1777173704737,58.13,77560.16,0.2,0.0,0.0,0.0]
[1777173711353,58.13,77560.41,0.2,0.0,0.0,0.0]
[1777173719843,58.13,77560.56,0.2,0.0,0.0,0.0]
[1777173726894,58.13,77560.49,0.2,0.0,0.0,0.0]
[1777173732937,58.13,77560.83,0.2,0.0,0.0,0.0]
[1777173737973,58.13,77560.69,0.2,0.0,0.0,0.0]
[1777173743008,58.13,77560.37,0.2,0.0,0.0,0.0]
[1777173748044,58.13,77556.64,0.2,0.0,0.0,0.0]
[1777173751066,58.13,77552.19,0.2,0.0,0.0,0.0]
[1777173762144,58.13,77549.3,0.2,0.0,0.0,0.0]
[1777173767176,58.13,77543.95,0.2,0.0,0.0,0.0]
[1777173774225,58.13,77544.5,0.2,0.0,0.0,0.0]
[1777173780267,58.13,77544.43,0.2,0.0,0.0,0.0]
[1777173785302,58.13,77544.86,0.2,0.0,0.0,0.0]
[1777173789233,58.13,77544.86,0.2,0.0,0.0,0.0]
[1777173789330,58.13,77544.17,0.2,0.0,0.0,0.0]
[1777173794365,58.13,77543.1,0.2,0.0,0.0,0.0]
[1777173796812,58.13,77542.94,0.2,0.0,0.0,0.0]
[1777173796835,58.13,77542.8,0.2,0.0,0.0,0.0]
[1777173802422,58.13,77543.07,0.2,0.0,0.0,0.0]
[1777173808464,58.13,77540.63,0.2,0.0,0.0,0.0]
[1777173812056,58.13,77540.18,0.2,0.0,0.0,0.0]
[1777173818532,58.13,77539.67,0.2,0.0,0.0,0.0]
[1777173825583,58.13,77539.32,0.2,0.0,0.0,0.0]
[1777173832197,58.13,77539.39,0.2,0.0,0.0,0.0]
[1777173842266,58.13,77540.13,0.2,0.0,0.0,0.0]
[1777173847738,58.13,77540.96,0.2,0.0,0.0,0.0]
[1777173852773,58.13,77541.04,0.2,0.0,0.0,0.0]
[1777173862406,58.13,77540.93,0.2,0.0,0.0,0.0]
[1777173867878,58.13,77541.22,0.2,0.0,0.0,0.0]
[1777173872476,58.13,77540.66,0.2,0.0,0.0,0.0]
[1777173879960,58.13,77540.95,0.2,0.0,0.0,0.0]
[1777173884999,58.13,77543.13,0.2,0.0,0.0,0.0]
[1777173890034,58.13,77545.07,0.2,0.0,0.0,0.0]
[1777173895071,58.13,77543.78,0.2,0.0,0.0,0.0]
[1777173902119,58.13,77543.66,0.2,0.0,0.0,0.0]
[1777173909168,58.13,77543.19,0.2,0.0,0.0,0.0]
[1777173914203,58.13,77540.58,0.2,0.0,0.0,0.0]
[1777173919240,58.13,77537.41,0.2,0.0,0.0,0.0]
[1777173925282,58.13,77535.58,0.2,0.0,0.0,0.0]
[1777173930316,58.13,77531.39,0.2,0.0,0.0,0.0]
[1777173931324,58.13,77531.22,0.2,0.0,0.0,0.0]
[1777173936360,58.13,77528.98,0.2,0.0,0.0,0.0]
[1777173941394,58.13,77526.59,0.2,0.0,0.0,0.0]
[1777173946430,58.13,77525.45,0.2,0.0,0.0,0.0]
[1777173951467,58.13,77522.64,0.2,0.0,0.0,0.0]
[1777173957510,58.13,77522.86,0.2,0.0,0.0,0.0]
[1777173963107,58.13,77523.06,0.2,0.0,0.0,0.0]
[1777173968586,58.13,77523.01,0.2,0.0,0.0,0.0]
[1777173973621,58.13,77519.75,0.2,0.0,0.0,0.0]
[1777173978656,58.13,77519.49,0.2,0.0,0.0,0.0]
[1777173983691,58.13,77519.41,0.2,0.0,0.0,0.0]
[1777173988730,58.13,77518.87,0.2,0.0,0.0,0.0]
[1777173991747,58.13,77518.69,0.2,0.0,0.0,0.0]
[1777174000811,58.13,77518.24,0.2,0.0,0.0,0.0]
[1777174006852,58.13,77518.21,0.2,0.0,0.0,0.0]
[1777174013458,58.13,77518.36,0.2,0.0,0.0,0.0]
[1777174018936,58.13,77518.44,0.2,0.0,0.0,0.0]
[1777174023972,58.13,77519.22,0.2,0.0,0.0,0.0]
[1777174029008,58.13,77522.34,0.2,0.0,0.0,0.0]
[1777174035050,58.13,77521.8,0.2,0.0,0.0,0.0]
[1777174041091,58.13,77520.74,0.2,0.0,0.0,0.0]
[1777174051160,58.13,77520.69,0.2,0.0,0.0,0.0]
[1777174060226,58.13,77521.12,0.2,0.0,0.0,0.0]
[1777174072309,58.13,77520.43,0.2,0.0,0.0,0.0]
[1777174082377,58.13,77520.7,0.2,0.0,0.0,0.0]
[1777174089429,58.13,77521.19,0.2,0.0,0.0,0.0]
[1777174094464,58.13,77521.63,0.2,0.0,0.0,0.0]
[1777174104534,58.13,77521.87,0.2,0.0,0.0,0.0]
[1777174109569,58.13,77518.1,0.2,0.0,0.0,0.0]
[1777174111583,58.13,77516.41,0.2,0.0,0.0,0.0]
[1777174118634,58.13,77516.54,0.2,0.0,0.0,0.0]
[1777174124231,58.13,77516.54,0.2,0.0,0.0,0.0]
[1777174134302,58.13,77517.01,0.2,0.0,0.0,0.0]
[1777174139781,58.13,77516.99,0.2,0.0,0.0,0.0]
[1777174144816,58.13,77517.21,0.2,0.0,0.0,0.0]
[1777174149851,58.13,77517.68,0.2,0.0,0.0,0.0]
[1777174155893,58.13,77517.66,0.2,0.0,0.0,0.0]
[1777174164515,58.13,77518.15,0.2,0.0,0.0,0.0]
[1777174165964,58.13,77511.04,0.2,0.0,0.0,0.0]
[1777174166971,58.13,77497.81,0.2,0.0,0.0,0.0]
[1777174169993,58.13,77490.15,0.2,0.0,0.0,0.0]
[1777174171000,58.13,77489.38,0.2,0.0,0.0,0.0]
[1777174174586,58.13,77483.92,0.2,0.0,0.0,0.0]
[1777174180064,58.13,77481.59,0.2,0.0,0.0,0.0]
[1777174181071,58.13,77475.59,0.2,0.0,0.0,0.0]
[1777174183085,58.13,77457.29,0.2,0.0,0.0,0.0]
[1777174188119,58.13,77455.02,0.2,0.0,0.0,0.0]
[1777174193155,58.13,77453.71,0.2,0.0,0.0,0.0]
[1777174198190,58.13,77454.19,0.2,0.0,0.0,0.0]
[1777174203224,58.13,77448.83,0.2,0.0,0.0,0.0]
[1777174208259,58.13,77442.97,0.2,0.0,0.0,0.0]
[1777174213295,58.13,77440.79,0.2,0.0,0.0,0.0]
[1777174218330,58.13,77442.84,0.2,0.0,0.0,0.0]
[1777174223365,58.13,77442.42,0.2,0.0,0.0,0.0]
[1777174228401,58.13,77439.44,0.2,0.0,0.0,0.0]
[1777174231422,58.13,77439.34,0.2,0.0,0.0,0.0]
[1777174236457,58.13,77437.34,0.2,0.0,0.0,0.0]
[1777174241493,58.13,77436.2,0.2,0.0,0.0,0.0]
[1777174246528,58.13,77439.05,0.2,0.0,0.0,0.0]
[1777174250555,58.13,77433.37,0.2,0.0,0.0,0.0]
[1777174255590,58.13,77432.47,0.2,0.0,0.0,0.0]
[1777174262640,58.13,77431.28,0.2,0.0,0.0,0.0]
[1777174267675,58.13,77430.51,0.2,0.0,0.0,0.0]
[1777174272710,58.13,77430.19,0.2,0.0,0.0,0.0]
[1777174277745,58.13,77429.68,0.2,0.0,0.0,0.0]
[1777174282785,58.13,77427.77,0.2,0.0,0.0,0.0]
[1777174285804,58.13,77434.01,0.2,0.0,0.0,0.0]
[1777174290838,58.13,77432.92,0.2,0.0,0.0,0.0]
[1777174292852,58.13,77432.14,0.2,0.0,0.0,0.0]
[1777174297886,58.13,77431.63,0.2,0.0,0.0,0.0]
[1777174303931,58.13,77432.39,0.2,0.0,0.0,0.0]
[1777174308964,58.13,77434.49,0.2,0.0,0.0,0.0]
[1777174314001,58.13,77436.09,0.2,0.0,0.0,0.0]
[1777174319033,58.13,77438.25,0.2,0.0,0.0,0.0]
[1777174323062,58.13,77449.71,0.2,0.0,0.0,0.0]
[1777174328098,58.13,77453.25,0.2,0.0,0.0,0.0]
[1777174333133,58.13,77454.52,0.2,0.0,0.0,0.0]
[1777174339175,58.13,77459.11,0.2,0.0,0.0,0.0]
[1777174344209,58.13,77458.0,0.2,0.0,0.0,0.0]
[1777174349245,58.13,77455.79,0.2,0.0,0.0,0.0]
[1777174351258,58.13,77454.52,0.2,0.0,0.0,0.0]
[1777174354280,58.13,77448.98,0.2,0.0,0.0,0.0]
[1777174360322,58.13,77446.65,0.2,0.0,0.0,0.0]
[1777174365934,58.13,77438.32,0.2,0.0,0.0,0.0]
[1777174371400,58.13,77438.33,0.2,0.0,0.0,0.0]
[1777174376434,58.13,77438.6,0.2,0.0,0.0,0.0]
[1777174383482,58.13,77439.26,0.2,0.0,0.0,0.0]
[1777174388518,58.13,77439.39,0.2,0.0,0.0,0.0]
[1777174393553,58.13,77439.29,0.2,0.0,0.0,0.0]
[1777174398587,58.13,77441.64,0.2,0.0,0.0,0.0]
[1777174403627,58.13,77443.09,0.2,0.0,0.0,0.0]
[1777174408662,58.13,77441.98,0.2,0.0,0.0,0.0]
[1777174411684,58.13,77441.96,0.2,0.0,0.0,0.0]
[1777174416717,58.13,77442.12,0.2,0.0,0.0,0.0]
[1777174421753,58.13,77442.45,0.2,0.0,0.0,0.0]
[1777174426790,58.13,77442.09,0.2,0.0,0.0,0.0]
[1777174434844,58.13,77441.72,0.2,0.0,0.0,0.0]
[1777174440886,58.13,77441.19,0.2,0.0,0.0,0.0]
[1777174445921,58.13,77441.08,0.2,0.0,0.0,0.0]
[1777174450955,58.13,77441.47,0.2,0.0,0.0,0.0]
[1777174455991,58.13,77441.91,0.2,0.0,0.0,0.0]
[1777174466638,58.13,77442.16,0.2,0.0,0.0,0.0]
[1777174472102,58.13,77442.5,0.2,0.0,0.0,0.0]
[1777174478145,58.13,77442.31,0.2,0.0,0.0,0.0]
[1777174479153,58.13,77434.63,0.2,0.0,0.0,0.0]
[1777174480164,58.13,77425.15,0.2,0.0,0.0,0.0]
[1777174481166,58.13,77415.14,0.2,0.0,0.0,0.0]
[1777174482172,58.13,77405.86,0.2,0.0,0.0,0.0]
[1777174487211,58.13,77416.54,0.2,0.0,0.0,0.0]
[1777174489225,58.13,77405.76,0.2,0.0,0.0,0.0]
[1777174490232,58.13,77399.87,0.2,0.0,0.0,0.0]
[1777174491240,58.13,77389.78,0.2,0.0,0.0,0.0]
[1777174496275,58.13,77387.85,0.2,0.0,0.0,0.0]
[1777174498289,58.13,77394.08,0.2,0.0,0.0,0.0]
[1777174502362,58.13,77400.36,0.2,0.0,0.0,0.0]
[1777174504336,58.13,77391.36,0.2,0.0,0.0,0.0]
[1777174505345,58.13,77384.26,0.2,0.0,0.0,0.0]
[1777174508365,58.13,77374.65,0.2,0.0,0.0,0.0]
[1777174509372,58.13,77368.39,0.2,0.0,0.0,0.0]
[1777174510379,58.13,77361.26,0.2,0.0,0.0,0.0]
[1777174515416,58.13,77360.11,0.2,0.0,0.0,0.0]
[1777174520453,58.13,77360.32,0.2,0.0,0.0,0.0]
[1777174523474,58.13,77366.21,0.2,0.0,0.0,0.0]
[1777174527096,58.13,77371.34,0.2,0.0,0.0,0.0]
[1777174531530,58.13,77377.57,0.2,0.0,0.0,0.0]
[1777174535558,58.13,77382.71,0.2,0.0,0.0,0.0]
[1777174537169,58.13,77390.48,0.2,0.0,0.0,0.0]
[1777174542607,58.13,77392.39,0.2,0.0,0.0,0.0]
[1777174547644,58.13,77393.21,0.2,0.0,0.0,0.0]
[1777174552679,58.13,77388.17,0.2,0.0,0.0,0.0]
[1777174557714,58.13,77383.97,0.2,0.0,0.0,0.0]
[1777174562753,58.13,77383.22,0.2,0.0,0.0,0.0]
[1777174567789,58.13,77382.23,0.2,0.0,0.0,0.0]
[1777174572822,58.13,77380.02,0.2,0.0,0.0,0.0]
[1777174578863,58.13,77379.32,0.2,0.0,0.0,0.0]
[1777174582890,58.13,77386.84,0.2,0.0,0.0,0.0]
[1777174584904,58.13,77394.49,0.2,0.0,0.0,0.0]
[1777174587924,58.13,77400.85,0.2,0.0,0.0,0.0]
[1777174591953,58.13,77403.38,0.2,0.0,0.0,0.0]
[1777174596987,58.13,77405.24,0.2,0.0,0.0,0.0]
[1777174602024,58.13,77405.25,0.2,0.0,0.0,0.0]
[1777174607079,58.13,77401.34,0.2,0.0,0.0,0.0]
[1777174608068,58.13,77388.58,0.2,0.0,0.0,0.0]
[1777174609074,58.13,77367.61,0.2,0.0,0.0,0.0]
[1777174614109,58.13,77363.18,0.2,0.0,0.0,0.0]
[1777174619145,58.13,77362.72,0.2,0.0,0.0,0.0]
[1777174624181,58.13,77364.13,0.2,0.0,0.0,0.0]
[1777174629218,58.13,77362.68,0.2,0.0,0.0,0.0]
[1777174634249,58.13,77361.68,0.2,0.0,0.0,0.0]
[1777174639287,58.13,77361.3,0.2,0.0,0.0,0.0]
[1777174645326,58.13,77361.07,0.2,0.0,0.0,0.0]
[1777174649356,58.13,77367.75,0.2,0.0,0.0,0.0]
[1777174652375,58.13,77370.73,0.2,0.0,0.0,0.0]
[1777174657411,58.13,77374.13,0.2,0.0,0.0,0.0]
[1777174662446,58.13,77380.3,0.2,0.0,0.0,0.0]
[1777174666473,58.13,77388.16,0.2,0.0,0.0,0.0]
[1777174671508,58.13,77383.82,0.2,0.0,0.0,0.0]
[1777174676543,58.13,77384.62,0.2,0.0,0.0,0.0]
[1777174680580,58.13,77378.97,0.2,0.0,0.0,0.0]
[1777174685614,58.13,77379.91,0.2,0.0,0.0,0.0]
[1777174690650,58.13,77376.95,0.2,0.0,0.0,0.0]
[1777174694678,58.13,77371.92,0.2,0.0,0.0,0.0]
[1777174699713,58.13,77366.65,0.2,0.0,0.0,0.0]
[1777174704748,58.13,77363.07,0.2,0.0,0.0,0.0]
[1777174709782,58.13,77361.56,0.2,0.0,0.0,0.0]
[1777174711797,58.13,77361.57,0.2,0.0,0.0,0.0]
[1777174716833,58.13,77364.08,0.2,0.0,0.0,0.0]
[1777174721869,58.13,77368.46,0.2,0.0,0.0,0.0]
[1777174726904,58.13,77370.53,0.2,0.0,0.0,0.0]
[1777174731939,58.13,77372.27,0.2,0.0,0.0,0.0]
[1777174736974,58.13,77371.79,0.2,0.0,0.0,0.0]
[1777174738987,58.13,77376.99,0.2,0.0,0.0,0.0]
[1777174744023,58.13,77376.81,0.2,0.0,0.0,0.0]
[1777174749063,58.13,77377.35,0.2,0.0,0.0,0.0]
[1777174754094,58.13,77377.65,0.2,0.0,0.0,0.0]
[1777174759130,58.13,77380.33,0.2,0.0,0.0,0.0]
[1777174764165,58.13,77382.5,0.2,0.0,0.0,0.0]
[1777174769200,58.13,77382.65,0.2,0.0,0.0,0.0]
[1777174771214,58.13,77387.69,0.2,0.0,0.0,0.0]
[1777174776249,58.13,77388.46,0.2,0.0,0.0,0.0]
[1777174781283,58.13,77389.3,0.2,0.0,0.0,0.0]
[1777174786318,58.13,77392.66,0.2,0.0,0.0,0.0]
[1777174792361,58.13,77392.6,0.2,0.0,0.0,0.0]
[1777174799410,58.13,77388.55,0.2,0.0,0.0,0.0]
[1777174804444,58.13,77386.45,0.2,0.0,0.0,0.0]
[1777174810487,58.13,77386.0,0.2,0.0,0.0,0.0]
[1777174819135,58.13,77385.88,0.2,0.0,0.0,0.0]
[1777174824584,58.13,77385.8,0.2,0.0,0.0,0.0]
[1777174829626,58.13,77386.69,0.2,0.0,0.0,0.0]
[1777174831635,58.13,77386.48,0.2,0.0,0.0,0.0]
[1777174837677,58.13,77387.28,0.2,0.0,0.0,0.0]
[1777174843720,58.13,77388.19,0.2,0.0,0.0,0.0]
[1777174849346,58.13,77388.83,0.2,0.0,0.0,0.0]
[1777174851776,58.13,77394.14,0.2,0.0,0.0,0.0]
[1777174859417,58.13,77393.71,0.2,0.0,0.0,0.0]
[1777174865890,58.13,77395.12,0.2,0.0,0.0,0.0]
[1777174870925,58.13,77394.38,0.2,0.0,0.0,0.0]
[1777174875961,58.13,77394.47,0.2,0.0,0.0,0.0]
[1777174880996,58.13,77394.6,0.2,0.0,0.0,0.0]
[1777174887039,58.13,77394.73,0.2,0.0,0.0,0.0]
[1777174892074,58.13,77394.68,0.2,0.0,0.0,0.0]
[1777174897109,58.13,77394.62,0.2,0.0,0.0,0.0]
[1777174902143,58.13,77394.79,0.2,0.0,0.0,0.0]
[1777174907179,58.13,77395.13,0.2,0.0,0.0,0.0]
[1777174913220,58.13,77395.11,0.2,0.0,0.0,0.0]
[1777174920270,58.13,77395.16,0.2,0.0,0.0,0.0]
[1777174925307,58.13,77395.01,0.2,0.0,0.0,0.0]
[1777174926127,58.13,77395.01,0.2,0.0,0.0,0.0]
[1777174926217,58.13,77395.02,0.2,0.0,0.0,0.0]
[1777174931348,58.13,77395.17,0.2,0.0,0.0,0.0]
[1777174936383,58.13,77395.24,0.2,0.0,0.0,0.0]
[1777174944441,58.13,77395.19,0.2,0.0,0.0,0.0]
[1777174949477,58.13,77395.12,0.2,0.0,0.0,0.0]
[1777174956525,58.13,77395.14,0.2,0.0,0.0,0.0]
[1777174961559,58.13,77396.09,0.2,0.0,0.0,0.0]
[1777174965994,58.13,77397.5,0.2,0.0,0.0,0.0]
[1777174966090,58.13,77397.6,0.2,0.0,0.0,0.0]
[1777174972637,58.13,77397.2,0.2,0.0,0.0,0.0]
[1777174977671,58.13,77397.5,0.2,0.0,0.0,0.0]
[1777174982706,58.13,77398.08,0.2,0.0,0.0,0.0]
[1777174989756,58.13,77398.67,0.2,0.0,0.0,0.0]
[1777174994790,58.13,77399.02,0.2,0.0,0.0,0.0]
[1777175000402,58.13,77398.85,0.2,0.0,0.0,0.0]
[1777175010471,58.13,77399.16,0.2,0.0,0.0,0.0]
[1777175013923,58.13,77399.03,0.2,0.0,0.0,0.0]
[1777175020541,58.13,77398.94,0.2,0.0,0.0,0.0]
[1777175023994,58.13,77405.19,0.2,0.0,0.0,0.0]
[1777175029030,58.13,77405.97,0.2,0.0,0.0,0.0]
[1777175034064,58.13,77405.15,0.2,0.0,0.0,0.0]
[1777175039099,58.13,77406.7,0.2,0.0,0.0,0.0]
[1777175045141,58.13,77406.62,0.2,0.0,0.0,0.0]
[1777175050754,58.13,77405.71,0.2,0.0,0.0,0.0]
[1777175056268,58.13,77404.9,0.2,0.0,0.0,0.0]
[1777175064325,58.13,77404.52,0.2,0.0,0.0,0.0]
[1777175070366,58.13,77404.47,0.2,0.0,0.0,0.0]
[1777175072380,58.13,77404.64,0.2,0.0,0.0,0.0]
[1777175080437,58.13,77405.14,0.2,0.0,0.0,0.0]
[1777175085472,58.13,77405.25,0.2,0.0,0.0,0.0]
[1777175091514,58.13,77405.83,0.2,0.0,0.0,0.0]
[1777175099570,58.13,77405.63,0.2,0.0,0.0,0.0]
[1777175104605,58.13,77405.6,0.2,0.0,0.0,0.0]
[1777175109641,58.13,77405.37,0.2,0.0,0.0,0.0]
[1777175114676,58.13,77405.31,0.2,0.0,0.0,0.0]
[1777175117700,58.13,77398.92,0.2,0.0,0.0,0.0]
[1777175124745,58.13,77399.44,0.2,0.0,0.0,0.0]
[1777175129781,58.13,77401.14,0.2,0.0,0.0,0.0]
[1777175131322,58.13,77401.51,0.2,0.0,0.0,0.0]
[1777175136830,58.13,77401.26,0.2,0.0,0.0,0.0]
[1777175141864,58.13,77401.35,0.2,0.0,0.0,0.0]
[1777175146900,58.13,77396.57,0.2,0.0,0.0,0.0]
[1777175152942,58.13,77395.09,0.2,0.0,0.0,0.0]
[1777175157977,58.13,77398.39,0.2,0.0,0.0,0.0]
[1777175164018,58.13,77399.18,0.2,0.0,0.0,0.0]
[1777175169053,58.13,77400.16,0.2,0.0,0.0,0.0]
[1777175176162,58.13,77403.0,0.2,0.0,0.0,0.0]
[1777175181672,58.13,77404.39,0.2,0.0,0.0,0.0]
[1777175189253,58.13,77404.51,0.2,0.0,0.0,0.0]
[1777175191747,58.13,77405.56,0.2,0.0,0.0,0.0]
[1777175197309,58.13,77405.75,0.2,0.0,0.0,0.0]
[1777175202343,58.13,77406.73,0.2,0.0,0.0,0.0]
[1777175209707,58.13,77406.56,0.2,0.0,0.0,0.0]
[1777175209783,58.13,77406.54,0.2,0.0,0.0,0.0]
[1777175215435,58.13,77406.43,0.2,0.0,0.0,0.0]
[1777175221959,58.13,77406.6,0.2,0.0,0.0,0.0]
[1777175227519,58.13,77406.31,0.2,0.0,0.0,0.0]
[1777175232554,58.13,77406.38,0.2,0.0,0.0,0.0]
[1777175240609,58.13,77406.19,0.2,0.0,0.0,0.0]
[1777175245645,58.13,77405.94,0.2,0.0,0.0,0.0]
[1777175251687,58.13,77405.98,0.2,0.0,0.0,0.0]
[1777175256722,58.13,77405.83,0.2,0.0,0.0,0.0]
[1777175262241,58.13,77405.75,0.2,0.0,0.0,0.0]
[1777175267801,58.13,77404.96,0.2,0.0,0.0,0.0]
[1777175272838,58.13,77404.52,0.2,0.0,0.0,0.0]
[1777175278914,58.13,77404.4,0.2,0.0,0.0,0.0]
[1777175279717,58.13,77404.4,0.2,0.0,0.0,0.0]
[1777175279736,58.13,77403.98,0.2,0.0,0.0,0.0]
[1777175285934,58.13,77403.98,0.2,0.0,0.0,0.0]
[1777175290969,58.13,77401.42,0.2,0.0,0.0,0.0]
[1777175296005,58.13,77403.65,0.2,0.0,0.0,0.0]
[1777175302047,58.13,77403.79,0.2,0.0,0.0,0.0]
[1777175307081,58.13,77404.64,0.2,0.0,0.0,0.0]
[1777175311110,58.13,77407.01,0.2,0.0,0.0,0.0]
[1777175316146,58.13,77411.13,0.2,0.0,0.0,0.0]
[1777175322660,58.13,77412.86,0.2,0.0,0.0,0.0]
[1777175328229,58.13,77413.43,0.2,0.0,0.0,0.0]
[1777175333264,58.13,77415.06,0.2,0.0,0.0,0.0]
[1777175339306,58.13,77416.03,0.2,0.0,0.0,0.0]
[1777175344342,58.13,77417.11,0.2,0.0,0.0,0.0]
[1777175349378,58.13,77417.76,0.2,0.0,0.0,0.0]
[1777175354412,58.13,77418.16,0.2,0.0,0.0,0.0]
[1777175362949,58.13,77419.12,0.2,0.0,0.0,0.0]
[1777175368511,58.13,77419.46,0.2,0.0,0.0,0.0]
[1777175373024,58.13,77419.64,0.2,0.0,0.0,0.0]
[1777175379589,58.13,77420.02,0.2,0.0,0.0,0.0]
[1777175384624,58.13,77420.37,0.2,0.0,0.0,0.0]
[1777175393165,58.13,77420.43,0.2,0.0,0.0,0.0]
[1777175402753,58.13,77420.78,0.2,0.0,0.0,0.0]
[1777175407785,58.13,77421.42,0.2,0.0,0.0,0.0]
[1777175412820,58.13,77421.14,0.2,0.0,0.0,0.0]
[1777175417854,58.13,77421.32,0.2,0.0,0.0,0.0]
[1777175423897,58.13,77421.43,0.2,0.0,0.0,0.0]
[1777175432963,58.13,77421.5,0.2,0.0,0.0,0.0]
[1777175440013,58.13,77421.44,0.2,0.0,0.0,0.0]
[1777175447062,58.13,77421.58,0.2,0.0,0.0,0.0]
[1777175452097,58.13,77421.6,0.2,0.0,0.0,0.0]
[1777175457132,58.13,77421.65,0.2,0.0,0.0,0.0]
[1777175463658,58.13,77421.53,0.2,0.0,0.0,0.0]
[1777175470225,58.13,77421.81,0.2,0.0,0.0,0.0]
[1777175475259,58.13,77422.82,0.2,0.0,0.0,0.0]
[1777175480295,58.13,77422.7,0.2,0.0,0.0,0.0]
[1777175485329,58.13,77426.52,0.2,0.0,0.0,0.0]
[1777175486336,58.13,77435.96,0.2,0.0,0.0,0.0]
[1777175491373,58.13,77439.23,0.2,0.0,0.0,0.0]
[1777175498420,58.13,77438.04,0.2,0.0,0.0,0.0]
[1777175502448,58.13,77432.72,0.2,0.0,0.0,0.0]
[1777175508491,58.13,77432.6,0.2,0.0,0.0,0.0]
[1777175514010,58.13,77429.52,0.2,0.0,0.0,0.0]
[1777175519567,58.13,77428.92,0.2,0.0,0.0,0.0]
[1777175525610,58.13,77425.39,0.2,0.0,0.0,0.0]
[1777175530644,58.13,77425.47,0.2,0.0,0.0,0.0]
[1777175535682,58.13,77425.24,0.2,0.0,0.0,0.0]
[1777175540714,58.13,77424.63,0.2,0.0,0.0,0.0]
[1777175545750,58.13,77424.54,0.2,0.0,0.0,0.0]
[1777175550786,58.13,77424.75,0.2,0.0,0.0,0.0]
[1777175551793,58.13,77424.35,0.2,0.0,0.0,0.0]
[1777175556827,58.13,77422.8,0.2,0.0,0.0,0.0]
[1777175561862,58.13,77420.08,0.2,0.0,0.0,0.0]
[1777175566898,58.13,77419.64,0.2,0.0,0.0,0.0]
[1777175573947,58.13,77419.74,0.2,0.0,0.0,0.0]
[1777175578982,58.13,77419.01,0.2,0.0,0.0,0.0]
[1777175584019,58.13,77414.13,0.2,0.0,0.0,0.0]
[1777175589055,58.13,77411.15,0.2,0.0,0.0,0.0]
[1777175594570,58.13,77409.7,0.2,0.0,0.0,0.0]
[1777175600134,58.13,77407.78,0.2,0.0,0.0,0.0]
[1777175608189,58.13,77405.4,0.2,0.0,0.0,0.0]
[1777175611210,58.13,77405.14,0.2,0.0,0.0,0.0]
[1777175620276,58.13,77403.83,0.2,0.0,0.0,0.0]
[1777175625310,58.13,77402.41,0.2,0.0,0.0,0.0]
[1777175630345,58.13,77401.28,0.2,0.0,0.0,0.0]
[1777175636389,58.13,77400.46,0.2,0.0,0.0,0.0]
[1777175641424,58.13,77401.58,0.2,0.0,0.0,0.0]
[1777175646458,58.13,77402.07,0.2,0.0,0.0,0.0]
[1777175651494,58.13,77401.69,0.2,0.0,0.0,0.0]
[1777175658543,58.13,77402.0,0.2,0.0,0.0,0.0]
[1777175661565,58.13,77408.44,0.2,0.0,0.0,0.0]
[1777175667606,58.13,77411.76,0.2,0.0,0.0,0.0]
[1777175672641,58.13,77414.41,0.2,0.0,0.0,0.0]
[1777175682712,58.13,77417.28,0.2,0.0,0.0,0.0]
[1777175687747,58.13,77417.23,0.2,0.0,0.0,0.0]
[1777175693789,58.13,77417.21,0.2,0.0,0.0,0.0]
[1777175698824,58.13,77417.26,0.2,0.0,0.0,0.0]
[1777175703862,58.13,77418.04,0.2,0.0,0.0,0.0]
[1777175709900,58.13,77418.44,0.2,0.0,0.0,0.0]
[1777175715414,58.13,77418.61,0.2,0.0,0.0,0.0]
[1777175720980,58.13,77418.98,0.2,0.0,0.0,0.0]
[1777175726014,58.13,77419.12,0.2,0.0,0.0,0.0]
[1777175728028,58.13,77425.49,0.2,0.0,0.0,0.0]
[1777175731051,58.13,77426.0,0.2,0.0,0.0,0.0]
[1777175736084,58.13,77429.37,0.2,0.0,0.0,0.0]
[1777175741120,58.13,77429.8,0.2,0.0,0.0,0.0]
[1777175746155,58.13,77430.61,0.2,0.0,0.0,0.0]
[1777175748168,58.13,77436.49,0.2,0.0,0.0,0.0]
[1777175753205,58.13,77438.18,0.2,0.0,0.0,0.0]
[1777175758239,58.13,77439.59,0.2,0.0,0.0,0.0]
[1777175763274,58.13,77439.64,0.2,0.0,0.0,0.0]
[1777175769316,58.13,77438.68,0.2,0.0,0.0,0.0]
[1777175776364,58.13,77437.76,0.2,0.0,0.0,0.0]
[1777175782407,58.13,77437.34,0.2,0.0,0.0,0.0]
[1777175787442,58.13,77437.77,0.2,0.0,0.0,0.0]
[1777175792477,58.13,77437.01,0.2,0.0,0.0,0.0]
[1777175796504,58.13,77431.55,0.2,0.0,0.0,0.0]
[1777175802547,58.13,77431.69,0.2,0.0,0.0,0.0]
[1777175810604,58.13,77432.77,0.2,0.0,0.0,0.0]
[1777175815639,58.13,77432.55,0.2,0.0,0.0,0.0]
[1777175820673,58.13,77432.91,0.2,0.0,0.0,0.0]
[1777175826242,58.13,77433.09,0.2,0.0,0.0,0.0]
[1777175831750,58.13,77433.62,0.2,0.0,0.0,0.0]
[1777175836786,58.13,77434.29,0.2,0.0,0.0,0.0]
[1777175841821,58.13,77434.64,0.2,0.0,0.0,0.0]
[1777175846856,58.13,77435.31,0.2,0.0,0.0,0.0]
[1777175852897,58.13,77435.35,0.2,0.0,0.0,0.0]
[1777175857932,58.13,77436.44,0.2,0.0,0.0,0.0]
[1777175863975,58.13,77436.51,0.2,0.0,0.0,0.0]
[1777175870017,58.13,77437.83,0.2,0.0,0.0,0.0]
[1777175875053,58.13,77442.17,0.2,0.0,0.0,0.0]
[1777175880086,58.13,77443.6,0.2,0.0,0.0,0.0]
[1777175886662,58.13,77443.08,0.2,0.0,0.0,0.0]
[1777175892171,58.13,77442.78,0.2,0.0,0.0,0.0]
[1777175896732,58.13,77447.86,0.2,0.0,0.0,0.0]
[1777175902241,58.13,77447.36,0.2,0.0,0.0,0.0]
[1777175908283,58.13,77451.72,0.2,0.0,0.0,0.0]
[1777175911304,58.13,77450.8,0.2,0.0,0.0,0.0]
[1777175916342,58.13,77450.37,0.2,0.0,0.0,0.0]
[1777175921374,58.13,77450.87,0.2,0.0,0.0,0.0]
[1777175926942,58.13,77450.59,0.2,0.0,0.0,0.0]
[1777175933459,58.13,77450.47,0.2,0.0,0.0,0.0]
[1777175941514,58.13,77450.39,0.2,0.0,0.0,0.0]
[1777175947083,58.13,77448.94,0.2,0.0,0.0,0.0]
[1777175953598,58.13,77448.37,0.2,0.0,0.0,0.0]
[1777175958634,58.13,77447.18,0.2,0.0,0.0,0.0]
[1777175963669,58.13,77444.79,0.2,0.0,0.0,0.0]
[1777175973738,58.13,77443.86,0.2,0.0,0.0,0.0]
[1777175981797,58.13,77443.78,0.2,0.0,0.0,0.0]
[1777175987370,58.13,77433.03,0.2,0.0,0.0,0.0]
[1777175988845,58.13,77425.27,0.2,0.0,0.0,0.0]
[1777175994887,58.13,77425.46,0.2,0.0,0.0,0.0]
[1777175999921,58.13,77426.8,0.2,0.0,0.0,0.0]
[1777176002944,58.13,77421.93,0.2,0.0,0.0,0.0]
[1777176007980,58.13,77417.36,0.2,0.0,0.0,0.0]
[1777176013014,58.13,77416.67,0.2,0.0,0.0,0.0]
[1777176018048,58.13,77416.51,0.2,0.0,0.0,0.0]
[1777176023084,58.13,77420.03,0.2,0.0,0.0,0.0]
[1777176028119,58.13,77419.88,0.2,0.0,0.0,0.0]
[1777176037721,58.13,77419.67,0.2,0.0,0.0,0.0]
[1777176043223,58.13,77419.62,0.2,0.0,0.0,0.0]
[1777176048258,58.13,77418.72,0.2,0.0,0.0,0.0]
[1777176053293,58.13,77419.38,0.2,0.0,0.0,0.0]
[1777176060342,58.13,77420.27,0.2,0.0,0.0,0.0]
[1777176068399,58.13,77418.8,0.2,0.0,0.0,0.0]
[1777176073434,58.13,77419.05,0.2,0.0,0.0,0.0]
[1777176077461,58.13,77424.56,0.2,0.0,0.0,0.0]
[1777176082496,58.13,77427.48,0.2,0.0,0.0,0.0]
[1777176088077,58.13,77425.94,0.2,0.0,0.0,0.0]
[1777176091559,58.13,77426.76,0.2,0.0,0.0,0.0]
[1777176096595,58.13,77427.4,0.2,0.0,0.0,0.0]
[1777176103643,58.13,77428.3,0.2,0.0,0.0,0.0]
[1777176109685,58.13,77430.51,0.2,0.0,0.0,0.0]
[1777176113097,58.13,77430.63,0.2,0.0,0.0,0.0]
[1777176113198,58.13,77430.82,0.2,0.0,0.0,0.0]
[1777176118286,58.13,77430.82,0.2,0.0,0.0,0.0]
[1777176121886,58.13,77430.82,0.2,0.0,0.0,0.0]
[1777176121975,58.13,77431.38,0.2,0.0,0.0,0.0]
[1777176127813,58.13,77432.22,0.2,0.0,0.0,0.0]
[1777176132847,58.13,77432.33,0.2,0.0,0.0,0.0]
[1777176137885,58.13,77432.65,0.2,0.0,0.0,0.0]
[1777176142921,58.13,77434.35,0.2,0.0,0.0,0.0]
[1777176147955,58.13,77434.55,0.2,0.0,0.0,0.0]
[1777176151983,58.13,77434.83,0.2,0.0,0.0,0.0]
[1777176157019,58.13,77434.61,0.2,0.0,0.0,0.0]
[1777176161047,58.13,77444.58,0.2,0.0,0.0,0.0]
[1777176167091,58.13,77442.89,0.2,0.0,0.0,0.0]
[1777176172129,58.13,77444.49,0.2,0.0,0.0,0.0]
[1777176177163,58.13,77443.63,0.2,0.0,0.0,0.0]
[1777176182200,58.13,77448.18,0.2,0.0,0.0,0.0]
[1777176188779,58.13,77453.24,0.2,0.0,0.0,0.0]
[1777176194282,58.13,77451.6,0.2,0.0,0.0,0.0]
[1777176199318,58.13,77451.26,0.2,0.0,0.0,0.0]
[1777176204353,58.13,77449.0,0.2,0.0,0.0,0.0]
[1777176209387,58.13,77448.03,0.2,0.0,0.0,0.0]
[1777176211401,58.13,77447.69,0.2,0.0,0.0,0.0]
[1777176216438,58.13,77446.0,0.2,0.0,0.0,0.0]
[1777176221473,58.13,77445.11,0.2,0.0,0.0,0.0]
[1777176229059,58.13,77444.14,0.2,0.0,0.0,0.0]
[1777176232550,58.13,77436.15,0.2,0.0,0.0,0.0]
[1777176237586,58.13,77432.64,0.2,0.0,0.0,0.0]
[1777176242620,58.13,77432.96,0.2,0.0,0.0,0.0]
[1777176248663,58.13,77432.93,0.2,0.0,0.0,0.0]
[1777176254704,58.13,77433.19,0.2,0.0,0.0,0.0]
[1777176259741,58.13,77433.6,0.2,0.0,0.0,0.0]
[1777176264775,58.13,77436.09,0.2,0.0,0.0,0.0]
[1777176269810,58.13,77440.75,0.2,0.0,0.0,0.0]
[1777176271824,58.13,77440.57,0.2,0.0,0.0,0.0]
[1777176276860,58.13,77440.57,0.2,0.0,0.0,0.0]
[1777176282902,58.13,77441.04,0.2,0.0,0.0,0.0]
[1777176287937,58.13,77441.59,0.2,0.0,0.0,0.0]
[1777176291965,58.13,77426.65,0.2,0.0,0.0,0.0]
[1777176292972,58.13,77419.74,0.2,0.0,0.0,0.0]
[1777176298007,58.13,77420.51,0.2,0.0,0.0,0.0]
[1777176305059,58.13,77421.43,0.2,0.0,0.0,0.0]
[1777176312107,58.13,77423.03,0.2,0.0,0.0,0.0]
[1777176317143,58.13,77423.01,0.2,0.0,0.0,0.0]
[1777176322178,58.13,77424.41,0.2,0.0,0.0,0.0]
[1777176327213,58.13,77429.42,0.2,0.0,0.0,0.0]
[1777176333256,58.13,77429.7,0.2,0.0,0.0,0.0]
[1777176337283,58.13,77435.01,0.2,0.0,0.0,0.0]
[1777176345340,58.13,77435.18,0.2,0.0,0.0,0.0]
[1777176350374,58.13,77434.23,0.2,0.0,0.0,0.0]
[1777176357424,58.13,77433.8,0.2,0.0,0.0,0.0]
[1777176362458,58.13,77433.92,0.2,0.0,0.0,0.0]
[1777176367494,58.13,77433.87,0.2,0.0,0.0,0.0]
[1777176374543,58.13,77434.07,0.2,0.0,0.0,0.0]
[1777176380110,58.13,77434.94,0.2,0.0,0.0,0.0]
[1777176385619,58.13,77435.77,0.2,0.0,0.0,0.0]
[1777176386627,58.13,77446.73,0.2,0.0,0.0,0.0]
[1777176387634,58.13,77455.28,0.2,0.0,0.0,0.0]
[1777176391662,58.13,77450.14,0.2,0.0,0.0,0.0]
[1777176396696,58.13,77447.85,0.2,0.0,0.0,0.0]
[1777176402739,58.13,77446.94,0.2,0.0,0.0,0.0]
[1777176407775,58.13,77444.03,0.2,0.0,0.0,0.0]
[1777176413815,58.13,77443.72,0.2,0.0,0.0,0.0]
[1777176418851,58.13,77443.1,0.2,0.0,0.0,0.0]
[1777176426906,58.13,77442.92,0.2,0.0,0.0,0.0]
[1777176432949,58.13,77442.19,0.2,0.0,0.0,0.0]
[1777176435969,58.13,77447.24,0.2,0.0,0.0,0.0]
[1777176441004,58.13,77447.68,0.2,0.0,0.0,0.0]
[1777176447050,58.13,77447.81,0.2,0.0,0.0,0.0]
[1777176451078,58.13,77448.07,0.2,0.0,0.0,0.0]
[1777176456113,58.13,77452.02,0.2,0.0,0.0,0.0]
[1777176461149,58.13,77451.54,0.2,0.0,0.0,0.0]
[1777176466184,58.13,77451.7,0.2,0.0,0.0,0.0]
[1777176471218,58.13,77451.68,0.2,0.0,0.0,0.0]
[1777176476254,58.13,77451.32,0.2,0.0,0.0,0.0]
[1777176481289,58.13,77451.06,0.2,0.0,0.0,0.0]
[1777176487330,58.13,77454.72,0.2,0.0,0.0,0.0]
[1777176493373,58.13,77453.34,0.2,0.0,0.0,0.0]
[1777176498408,58.13,77452.21,0.2,0.0,0.0,0.0]
[1777176499416,58.13,77459.78,0.2,0.0,0.0,0.0]
[1777176505457,58.13,77461.32,0.2,0.0,0.0,0.0]
[1777176511029,58.13,77459.85,0.2,0.0,0.0,0.0]
[1777176516535,58.13,77459.17,0.2,0.0,0.0,0.0]
[1777176522577,58.13,77458.41,0.2,0.0,0.0,0.0]
[1777176529625,58.13,77458.31,0.2,0.0,0.0,0.0]
[1777176537682,58.13,77458.06,0.2,0.0,0.0,0.0]
[1777176542717,58.13,77457.41,0.2,0.0,0.0,0.0]
[1777176547751,58.13,77456.83,0.2,0.0,0.0,0.0]
[1777176552787,58.13,77456.24,0.2,0.0,0.0,0.0]
[1777176558830,58.13,77456.16,0.2,0.0,0.0,0.0]
[1777176563864,58.13,77455.06,0.2,0.0,0.0,0.0]
[1777176568899,58.13,77455.97,0.2,0.0,0.0,0.0]
[1777176571456,58.13,77455.67,0.2,0.0,0.0,0.0]
[1777176581526,58.13,77454.57,0.2,0.0,0.0,0.0]
[1777176587026,58.13,77454.13,0.2,0.0,0.0,0.0]
[1777176593067,58.13,77453.75,0.2,0.0,0.0,0.0]
[1777176600119,58.13,77453.23,0.2,0.0,0.0,0.0]
[1777176607168,58.13,77452.65,0.2,0.0,0.0,0.0]
[1777176612203,58.13,77452.46,0.2,0.0,0.0,0.0]
[1777176618246,58.13,77452.69,0.2,0.0,0.0,0.0]
[1777176623280,58.13,77452.55,0.2,0.0,0.0,0.0]
[1777176631878,58.13,77452.39,0.2,0.0,0.0,0.0]
[1777176638386,58.13,77452.21,0.2,0.0,0.0,0.0]
[1777176643420,58.13,77452.12,0.2,0.0,0.0,0.0]
[1777176650469,58.13,77451.98,0.2,0.0,0.0,0.0]
[1777176655506,58.13,77449.24,0.2,0.0,0.0,0.0]
[1777176660540,58.13,77447.93,0.2,0.0,0.0,0.0]
[1777176665575,58.13,77452.71,0.2,0.0,0.0,0.0]
[1777176672166,58.13,77454.26,0.2,0.0,0.0,0.0]
[1777176675647,58.13,77461.45,0.2,0.0,0.0,0.0]
[1777176678666,58.13,77466.93,0.2,0.0,0.0,0.0]
[1777176682236,58.13,77472.78,0.2,0.0,0.0,0.0]
[1777176687731,58.13,77477.67,0.2,0.0,0.0,0.0]
[1777176692306,58.13,77478.88,0.2,0.0,0.0,0.0]
[1777176697801,58.13,77482.67,0.2,0.0,0.0,0.0]
[1777176702834,58.13,77482.37,0.2,0.0,0.0,0.0]
[1777176707870,58.13,77480.25,0.2,0.0,0.0,0.0]
[1777176712905,58.13,77479.62,0.2,0.0,0.0,0.0]
[1777176717941,58.13,77480.52,0.2,0.0,0.0,0.0]
[1777176722977,58.13,77479.81,0.2,0.0,0.0,0.0]
[1777176728013,58.13,77479.06,0.2,0.0,0.0,0.0]
[1777176733049,58.13,77480.77,0.2,0.0,0.0,0.0]
[1777176735062,58.13,77487.05,0.2,0.0,0.0,0.0]
[1777176740098,58.13,77492.68,0.2,0.0,0.0,0.0]
[1777176742111,58.13,77498.68,0.2,0.0,0.0,0.0]
[1777176743119,58.13,77503.42,0.2,0.0,0.0,0.0]
[1777176748154,58.13,77504.92,0.2,0.0,0.0,0.0]
[1777176751175,58.13,77504.99,0.2,0.0,0.0,0.0]
[1777176757217,58.13,77509.74,0.2,0.0,0.0,0.0]
[1777176762252,58.13,77511.75,0.2,0.0,0.0,0.0]
[1777176762726,58.13,77511.75,0.2,0.0,0.0,0.0]
[1777176763258,58.13,77511.86,0.2,0.0,0.0,0.0]
[1777176763740,58.13,77511.86,0.2,0.0,0.0,0.0]
[1777176764265,58.13,77509.17,0.2,0.0,0.0,0.0]
[1777176770307,58.13,77509.97,0.2,0.0,0.0,0.0]
[1777176777356,58.13,77510.33,0.2,0.0,0.0,0.0]
[1777176783401,58.13,77511.83,0.2,0.0,0.0,0.0]
[1777176788434,58.13,77516.79,0.2,0.0,0.0,0.0]
[1777176793469,58.13,77517.22,0.2,0.0,0.0,0.0]
[1777176798505,58.13,77517.04,0.2,0.0,0.0,0.0]
[1777176808576,58.13,77517.1,0.2,0.0,0.0,0.0]
[1777176812604,58.13,77516.91,0.2,0.0,0.0,0.0]
[1777176817639,58.13,77517.02,0.2,0.0,0.0,0.0]
[1777176822674,58.13,77517.48,0.2,0.0,0.0,0.0]
[1777176827710,58.13,77517.1,0.2,0.0,0.0,0.0]
[1777176833289,58.13,77515.36,0.2,0.0,0.0,0.0]
[1777176840801,58.13,77515.7,0.2,0.0,0.0,0.0]
[1777176845836,58.13,77511.95,0.2,0.0,0.0,0.0]
[1777176850873,58.13,77512.75,0.2,0.0,0.0,0.0]
[1777176856915,58.13,77509.36,0.2,0.0,0.0,0.0]
[1777176861951,58.13,77509.82,0.2,0.0,0.0,0.0]
[1777176866985,58.13,77507.88,0.2,0.0,0.0,0.0]
[1777176873570,58.13,77505.89,0.2,0.0,0.0,0.0]
[1777176882095,58.13,77505.64,0.2,0.0,0.0,0.0]
[1777176887125,58.13,77505.56,0.2,0.0,0.0,0.0]
[1777176892161,58.13,77505.1,0.2,0.0,0.0,0.0]
[1777176897195,58.13,77505.35,0.2,0.0,0.0,0.0]
[1777176902230,58.13,77505.63,0.2,0.0,0.0,0.0]
[1777176907266,58.13,77506.09,0.2,0.0,0.0,0.0]
[1777176912301,58.13,77505.72,0.2,0.0,0.0,0.0]
[1777176917338,58.13,77506.91,0.2,0.0,0.0,0.0]
[1777176922434,58.13,77508.37,0.2,0.0,0.0,0.0]
[1777176929483,58.13,77511.23,0.2,0.0,0.0,0.0]
[1777176932504,58.13,77511.52,0.2,0.0,0.0,0.0]
[1777176937538,58.13,77511.65,0.2,0.0,0.0,0.0]
[1777176943581,58.13,77512.25,0.2,0.0,0.0,0.0]
[1777176954131,58.13,77513.0,0.2,0.0,0.0,0.0]
[1777176959693,58.13,77512.71,0.2,0.0,0.0,0.0]
[1777176969760,58.13,77512.41,0.2,0.0,0.0,0.0]
[1777176979829,58.13,77512.26,0.2,0.0,0.0,0.0]
[1777176984868,58.13,77513.28,0.2,0.0,0.0,0.0]
[1777176991916,58.13,77513.94,0.2,0.0,0.0,0.0]
[1777176997961,58.13,77514.26,0.2,0.0,0.0,0.0]
[1777176999973,58.13,77519.34,0.2,0.0,0.0,0.0]
[1777177006016,58.13,77518.35,0.2,0.0,0.0,0.0]
[1777177010049,58.13,77512.61,0.2,0.0,0.0,0.0]
[1777177018099,58.13,77512.64,0.2,0.0,0.0,0.0]
[1777177024626,58.13,77513.55,0.2,0.0,0.0,0.0]
[1777177032201,58.13,77513.95,0.2,0.0,0.0,0.0]
[1777177037236,58.13,77514.23,0.2,0.0,0.0,0.0]
[1777177042271,58.13,77513.83,0.2,0.0,0.0,0.0]
[1777177047306,58.13,77513.73,0.2,0.0,0.0,0.0]
[1777177054837,58.13,77513.22,0.2,0.0,0.0,0.0]
[1777177060396,58.13,77512.95,0.2,0.0,0.0,0.0]
[1777177065432,58.13,77512.59,0.2,0.0,0.0,0.0]
[1777177070467,58.13,77513.52,0.2,0.0,0.0,0.0]
[1777177075501,58.13,77513.55,0.2,0.0,0.0,0.0]
[1777177080538,58.13,77514.48,0.2,0.0,0.0,0.0]
[1777177086578,58.13,77514.58,0.2,0.0,0.0,0.0]
[1777177095641,58.13,77514.53,0.2,0.0,0.0,0.0]
[1777177101684,58.13,77514.94,0.2,0.0,0.0,0.0]
[1777177106718,58.13,77515.12,0.2,0.0,0.0,0.0]
[1777177112760,58.13,77514.81,0.2,0.0,0.0,0.0]
[1777177121824,58.13,77514.91,0.2,0.0,0.0,0.0]
[1777177126859,58.13,77515.27,0.2,0.0,0.0,0.0]
[1777177131893,58.13,77516.06,0.2,0.0,0.0,0.0]
[1777177136929,58.13,77515.51,0.2,0.0,0.0,0.0]
[1777177141964,58.13,77515.44,0.2,0.0,0.0,0.0]
[1777177146998,58.13,77515.63,0.2,0.0,0.0,0.0]
[1777177153042,58.13,77515.24,0.2,0.0,0.0,0.0]
[1777177158076,58.13,77515.45,0.2,0.0,0.0,0.0]
[1777177163111,58.13,77511.48,0.2,0.0,0.0,0.0]
[1777177170161,58.13,77510.6,0.2,0.0,0.0,0.0]
[1777177171167,58.13,77509.1,0.2,0.0,0.0,0.0]
[1777177176203,58.13,77507.85,0.2,0.0,0.0,0.0]
[1777177182245,58.13,77503.48,0.2,0.0,0.0,0.0]
[1777177187279,58.13,77503.63,0.2,0.0,0.0,0.0]
[1777177192315,58.13,77503.89,0.2,0.0,0.0,0.0]
[1777177194329,58.13,77512.06,0.2,0.0,0.0,0.0]
[1777177195825,58.13,77521.08,0.2,0.0,0.0,0.0]
[1777177201377,58.13,77520.88,0.2,0.0,0.0,0.0]
[1777177203392,58.13,77516.25,0.2,0.0,0.0,0.0]
[1777177208426,58.13,77517.42,0.2,0.0,0.0,0.0]
[1777177213462,58.13,77517.06,0.2,0.0,0.0,0.0]
[1777177218498,58.13,77517.3,0.2,0.0,0.0,0.0]
[1777177223534,58.13,77517.2,0.2,0.0,0.0,0.0]
[1777177228569,58.13,77517.31,0.2,0.0,0.0,0.0]
[1777177231589,58.13,77516.83,0.2,0.0,0.0,0.0]
[1777177236625,58.13,77517.05,0.2,0.0,0.0,0.0]
[1777177242667,58.13,77516.64,0.2,0.0,0.0,0.0]
[1777177247702,58.13,77516.56,0.2,0.0,0.0,0.0]
[1777177254759,58.13,77517.25,0.2,0.0,0.0,0.0]
[1777177260802,58.13,77517.09,0.2,0.0,0.0,0.0]
[1777177266316,58.13,77516.19,0.2,0.0,0.0,0.0]
[1777177272885,58.13,77516.26,0.2,0.0,0.0,0.0]
[1777177277921,58.13,77516.4,0.2,0.0,0.0,0.0]
[1777177283962,58.13,77515.34,0.2,0.0,0.0,0.0]
[1777177288997,58.13,77515.34,0.2,0.0,0.0,0.0]
[1777177292020,58.13,77515.17,0.2,0.0,0.0,0.0]
[1777177297054,58.13,77514.95,0.2,0.0,0.0,0.0]
[1777177302088,58.13,77514.76,0.2,0.0,0.0,0.0]
[1777177309139,58.13,77518.65,0.2,0.0,0.0,0.0]
[1777177314172,58.13,77518.95,0.2,0.0,0.0,0.0]
[1777177320215,58.13,77518.28,0.2,0.0,0.0,0.0]
[1777177326740,58.13,77517.43,0.2,0.0,0.0,0.0]
[1777177333305,58.13,77517.42,0.2,0.0,0.0,0.0]
[1777177342368,58.13,77516.71,0.2,0.0,0.0,0.0]
[1777177347403,58.13,77516.45,0.2,0.0,0.0,0.0]
[1777177351431,58.13,77516.31,0.2,0.0,0.0,0.0]
[1777177356950,58.13,77516.02,0.2,0.0,0.0,0.0]
[1777177363516,58.13,77516.04,0.2,0.0,0.0,0.0]
[1777177370564,58.13,77515.97,0.2,0.0,0.0,0.0]
[1777177375599,58.13,77515.98,0.2,0.0,0.0,0.0]
[1777177381641,58.13,77515.82,0.2,0.0,0.0,0.0]
[1777177387160,58.13,77515.6,0.2,0.0,0.0,0.0]
[1777177393725,58.13,77515.58,0.2,0.0,0.0,0.0]
[1777177398760,58.13,77514.03,0.2,0.0,0.0,0.0]
[1777177407301,58.13,77514.39,0.2,0.0,0.0,0.0]
[1777177412858,58.13,77514.93,0.2,0.0,0.0,0.0]
[1777177417894,58.13,77517.5,0.2,0.0,0.0,0.0]
[1777177425955,58.13,77518.38,0.2,0.0,0.0,0.0]
[1777177430990,58.13,77517.84,0.2,0.0,0.0,0.0]
[1777177437031,58.13,77517.49,0.2,0.0,0.0,0.0]
[1777177442067,58.13,77517.24,0.2,0.0,0.0,0.0]
[1777177447101,58.13,77517.14,0.2,0.0,0.0,0.0]
[1777177452139,58.13,77516.75,0.2,0.0,0.0,0.0]
[1777177457173,58.13,77513.63,0.2,0.0,0.0,0.0]
[1777177462207,58.13,77513.3,0.2,0.0,0.0,0.0]
[1777177467722,58.13,77515.8,0.2,0.0,0.0,0.0]
[1777177475298,58.13,77515.63,0.2,0.0,0.0,0.0]
[1777177480336,58.13,77515.42,0.2,0.0,0.0,0.0]
[1777177485370,58.13,77514.74,0.2,0.0,0.0,0.0]
[1777177491412,58.13,77513.43,0.2,0.0,0.0,0.0]
[1777177492418,58.13,77521.79,0.2,0.0,0.0,0.0]
[1777177493426,58.13,77530.07,0.2,0.0,0.0,0.0]
[1777177498460,58.13,77528.79,0.2,0.0,0.0,0.0]
[1777177503496,58.13,77522.47,0.2,0.0,0.0,0.0]
[1777177510544,58.13,77520.2,0.2,0.0,0.0,0.0]
[1777177515581,58.13,77516.87,0.2,0.0,0.0,0.0]
[1777177520614,58.13,77514.03,0.2,0.0,0.0,0.0]
[1777177525650,58.13,77512.07,0.2,0.0,0.0,0.0]
[1777177530684,58.13,77510.33,0.2,0.0,0.0,0.0]
[1777177531692,58.13,77510.11,0.2,0.0,0.0,0.0]
[1777177536727,58.13,77510.34,0.2,0.0,0.0,0.0]
[1777177541761,58.13,77510.37,0.2,0.0,0.0,0.0]
[1777177546797,58.13,77509.78,0.2,0.0,0.0,0.0]
[1777177555860,58.13,77510.21,0.2,0.0,0.0,0.0]
[1777177560896,58.13,77509.12,0.2,0.0,0.0,0.0]
[1777177565930,58.13,77508.58,0.2,0.0,0.0,0.0]
[1777177572980,58.13,77507.89,0.2,0.0,0.0,0.0]
[1777177578014,58.13,77507.48,0.2,0.0,0.0,0.0]
[1777177583049,58.13,77507.22,0.2,0.0,0.0,0.0]
[1777177588083,58.13,77507.13,0.2,0.0,0.0,0.0]
[1777177591105,58.13,77506.8,0.2,0.0,0.0,0.0]
[1777177596140,58.13,77505.86,0.2,0.0,0.0,0.0]
[1777177601174,58.13,77505.65,0.2,0.0,0.0,0.0]
[1777177606213,58.13,77505.94,0.2,0.0,0.0,0.0]
[1777177618299,58.13,77505.42,0.2,0.0,0.0,0.0]
[1777177625347,58.13,77505.3,0.2,0.0,0.0,0.0]
[1777177632395,58.13,77505.27,0.2,0.0,0.0,0.0]
[1777177637430,58.13,77502.05,0.2,0.0,0.0,0.0]
[1777177642465,58.13,77501.39,0.2,0.0,0.0,0.0]
[1777177648987,58.13,77502.46,0.2,0.0,0.0,0.0]
[1777177651529,58.13,77502.28,0.2,0.0,0.0,0.0]
[1777177659057,58.13,77503.04,0.2,0.0,0.0,0.0]
[1777177665624,58.13,77503.04,0.2,0.0,0.0,0.0]
[1777177670662,58.13,77503.3,0.2,0.0,0.0,0.0]
[1777177675697,58.13,77503.53,0.2,0.0,0.0,0.0]
[1777177682746,58.13,77505.92,0.2,0.0,0.0,0.0]
[1777177689267,58.13,77505.44,0.2,0.0,0.0,0.0]
[1777177694829,58.13,77503.46,0.2,0.0,0.0,0.0]
[1777177699865,58.13,77503.87,0.2,0.0,0.0,0.0]
[1777177704900,58.13,77503.12,0.2,0.0,0.0,0.0]
[1777177714969,58.13,77502.53,0.2,0.0,0.0,0.0]
[1777177723029,58.13,77502.84,0.2,0.0,0.0,0.0]
[1777177729547,58.13,77502.58,0.2,0.0,0.0,0.0]
[1777177735113,58.13,77502.13,0.2,0.0,0.0,0.0]
[1777177740148,58.13,77501.59,0.2,0.0,0.0,0.0]
[1777177745182,58.13,77500.14,0.2,0.0,0.0,0.0]
[1777177751225,58.13,77501.08,0.2,0.0,0.0,0.0]
[1777177756259,58.13,77500.86,0.2,0.0,0.0,0.0]
[1777177763309,58.13,77500.92,0.2,0.0,0.0,0.0]
[1777177770358,58.13,77500.91,0.2,0.0,0.0,0.0]
[1777177771364,58.13,77499.94,0.2,0.0,0.0,0.0]
[1777177778414,58.13,77500.6,0.2,0.0,0.0,0.0]
[1777177783450,58.13,77500.66,0.2,0.0,0.0,0.0]
[1777177789491,58.13,77500.73,0.2,0.0,0.0,0.0]
[1777177796540,58.13,77500.71,0.2,0.0,0.0,0.0]
[1777177801575,58.13,77502.45,0.2,0.0,0.0,0.0]
[1777177809633,58.13,77502.09,0.2,0.0,0.0,0.0]
[1777177815677,58.13,77501.93,0.2,0.0,0.0,0.0]
[1777177823732,58.13,77501.06,0.2,0.0,0.0,0.0]
[1777177828767,58.13,77498.67,0.2,0.0,0.0,0.0]
[1777177836825,58.13,77498.7,0.2,0.0,0.0,0.0]
[1777177840320,58.13,77493.26,0.2,0.0,0.0,0.0]
[1777177845888,58.13,77486.98,0.2,0.0,0.0,0.0]
[1777177846893,58.13,77480.41,0.2,0.0,0.0,0.0]
[1777177847901,58.13,77471.59,0.2,0.0,0.0,0.0]
[1777177850392,58.13,77461.09,0.2,0.0,0.0,0.0]
[1777177855957,58.13,77464.7,0.2,0.0,0.0,0.0]
[1777177862001,58.13,77464.28,0.2,0.0,0.0,0.0]
[1777177867038,58.13,77463.68,0.2,0.0,0.0,0.0]
[1777177872072,58.13,77463.33,0.2,0.0,0.0,0.0]
[1777177877106,58.13,77462.43,0.2,0.0,0.0,0.0]
[1777177880601,58.13,77469.7,0.2,0.0,0.0,0.0]
[1777177890674,58.13,77470.19,0.2,0.0,0.0,0.0]
[1777177891204,58.13,77470.19,0.2,0.0,0.0,0.0]
[1777177900743,58.13,77469.79,0.2,0.0,0.0,0.0]
[1777177906309,58.13,77469.32,0.2,0.0,0.0,0.0]
[1777177912352,58.13,77468.28,0.2,0.0,0.0,0.0]
[1777177917386,58.13,77468.22,0.2,0.0,0.0,0.0]
[1777177924436,58.13,77467.88,0.2,0.0,0.0,0.0]
[1777177929471,58.13,77467.18,0.2,0.0,0.0,0.0]
[1777177935513,58.13,77467.39,0.2,0.0,0.0,0.0]
[1777177940548,58.13,77467.92,0.2,0.0,0.0,0.0]
[1777177948607,58.13,77467.37,0.2,0.0,0.0,0.0]
[1777177951093,58.13,77467.28,0.2,0.0,0.0,0.0]
[1777177956661,58.13,77465.49,0.2,0.0,0.0,0.0]
[1777177961696,58.13,77465.43,0.2,0.0,0.0,0.0]
[1777177971236,58.13,77465.57,0.2,0.0,0.0,0.0]
[1777177977808,58.13,77464.84,0.2,0.0,0.0,0.0]
[1777177982843,58.13,77464.85,0.2,0.0,0.0,0.0]
[1777177988884,58.13,77464.55,0.2,0.0,0.0,0.0]
[1777177996941,58.13,77463.95,0.2,0.0,0.0,0.0]
[1777178001976,58.13,77464.0,0.2,0.0,0.0,0.0]
[1777178006004,58.13,77459.25,0.2,0.0,0.0,0.0]
[1777178011516,58.13,77457.54,0.2,0.0,0.0,0.0]
[1777178021586,58.13,77457.21,0.2,0.0,0.0,0.0]
[1777178027150,58.13,77453.01,0.2,0.0,0.0,0.0]
[1777178034200,58.13,77453.21,0.2,0.0,0.0,0.0]
[1777178039234,58.13,77455.1,0.2,0.0,0.0,0.0]
[1777178044270,58.13,77455.3,0.2,0.0,0.0,0.0]
[1777178049307,58.13,77455.61,0.2,0.0,0.0,0.0]
[1777178055351,58.13,77453.99,0.2,0.0,0.0,0.0]
[1777178059378,58.13,77460.04,0.2,0.0,0.0,0.0]
[1777178064414,58.13,77461.54,0.2,0.0,0.0,0.0]
[1777178069448,58.13,77460.64,0.2,0.0,0.0,0.0]
[1777178071936,58.13,77460.9,0.2,0.0,0.0,0.0]
[1777178077503,58.13,77461.73,0.2,0.0,0.0,0.0]
[1777178082538,58.13,77464.46,0.2,0.0,0.0,0.0]
[1777178087573,58.13,77462.87,0.2,0.0,0.0,0.0]
[1777178092609,58.13,77462.82,0.2,0.0,0.0,0.0]
[1777178097644,58.13,77461.84,0.2,0.0,0.0,0.0]
[1777178103685,58.13,77461.34,0.2,0.0,0.0,0.0]
[1777178108721,58.13,77460.88,0.2,0.0,0.0,0.0]
[1777178113756,58.13,77460.67,0.2,0.0,0.0,0.0]
[1777178118792,58.13,77460.49,0.2,0.0,0.0,0.0]
[1777178127855,58.13,77460.28,0.2,0.0,0.0,0.0]
[1777178132356,58.13,77460.37,0.2,0.0,0.0,0.0]
[1777178137924,58.13,77461.39,0.2,0.0,0.0,0.0]
[1777178142963,58.13,77461.11,0.2,0.0,0.0,0.0]
[1777178149003,58.13,77461.0,0.2,0.0,0.0,0.0]
[1777178154037,58.13,77460.73,0.2,0.0,0.0,0.0]
[1777178160078,58.13,77461.12,0.2,0.0,0.0,0.0]
[1777178170148,58.13,77461.56,0.2,0.0,0.0,0.0]
[1777178175184,58.13,77461.76,0.2,0.0,0.0,0.0]
[1777178180219,58.13,77461.86,0.2,0.0,0.0,0.0]
[1777178186261,58.13,77459.95,0.2,0.0,0.0,0.0]
[1777178191295,58.13,77459.88,0.2,0.0,0.0,0.0]
[1777178196331,58.13,77460.96,0.2,0.0,0.0,0.0]
[1777178202850,58.13,77460.73,0.2,0.0,0.0,0.0]
[1777178211436,58.13,77460.85,0.2,0.0,0.0,0.0]
[1777178212924,58.13,77465.95,0.2,0.0,0.0,0.0]
[1777178218487,58.13,77466.13,0.2,0.0,0.0,0.0]
[1777178222997,58.13,77472.47,0.2,0.0,0.0,0.0]
[1777178228560,58.13,77471.89,0.2,0.0,0.0,0.0]
[1777178233595,58.13,77471.86,0.2,0.0,0.0,0.0]
[1777178239637,58.13,77471.29,0.2,0.0,0.0,0.0]
[1777178244673,58.13,77470.59,0.2,0.0,0.0,0.0]
[1777178249707,58.13,77470.29,0.2,0.0,0.0,0.0]
[1777178251721,58.13,77469.73,0.2,0.0,0.0,0.0]
[1777178256756,58.13,77470.04,0.2,0.0,0.0,0.0]
[1777178261792,58.13,77471.62,0.2,0.0,0.0,0.0]
[1777178267834,58.13,77470.38,0.2,0.0,0.0,0.0]
[1777178272874,58.13,77469.97,0.2,0.0,0.0,0.0]
[1777178277910,58.13,77469.82,0.2,0.0,0.0,0.0]
[1777178282944,58.13,77472.86,0.2,0.0,0.0,0.0]
[1777178287981,58.13,77472.05,0.2,0.0,0.0,0.0]
[1777178293014,58.13,77471.21,0.2,0.0,0.0,0.0]
[1777178299056,58.13,77470.43,0.2,0.0,0.0,0.0]
[1777178306107,58.13,77469.34,0.2,0.0,0.0,0.0]
[1777178311142,58.13,77469.61,0.2,0.0,0.0,0.0]
[1777178316177,58.13,77468.51,0.2,0.0,0.0,0.0]
[1777178324232,58.13,77468.81,0.2,0.0,0.0,0.0]
[1777178333768,58.13,77468.24,0.2,0.0,0.0,0.0]
[1777178339338,58.13,77467.96,0.2,0.0,0.0,0.0]
[1777178346387,58.13,77468.01,0.2,0.0,0.0,0.0]
[1777178351422,58.13,77467.78,0.2,0.0,0.0,0.0]
[1777178356457,58.13,77468.7,0.2,0.0,0.0,0.0]
[1777178361494,58.13,77467.99,0.2,0.0,0.0,0.0]
[1777178366528,58.13,77466.59,0.2,0.0,0.0,0.0]
[1777178371564,58.13,77466.81,0.2,0.0,0.0,0.0]
[1777178376598,58.13,77466.36,0.2,0.0,0.0,0.0]
[1777178381633,58.13,77463.23,0.2,0.0,0.0,0.0]
[1777178394192,58.13,77464.33,0.2,0.0,0.0,0.0]
[1777178402780,58.13,77464.59,0.2,0.0,0.0,0.0]
[1777178407815,58.13,77465.46,0.2,0.0,0.0,0.0]
[1777178412850,58.13,77465.58,0.2,0.0,0.0,0.0]
[1777178417885,58.13,77470.37,0.2,0.0,0.0,0.0]
[1777178423928,58.13,77469.99,0.2,0.0,0.0,0.0]
[1777178428963,58.13,77473.22,0.2,0.0,0.0,0.0]
[1777178431983,58.13,77473.68,0.2,0.0,0.0,0.0]
[1777178438029,58.13,77473.95,0.2,0.0,0.0,0.0]
[1777178439038,58.13,77480.91,0.2,0.0,0.0,0.0]
[1777178444068,58.13,77485.12,0.2,0.0,0.0,0.0]
[1777178449108,58.13,77492.7,0.2,0.0,0.0,0.0]
[1777178450113,58.13,77498.53,0.2,0.0,0.0,0.0]
[1777178453134,58.13,77503.6,0.2,0.0,0.0,0.0]
[1777178456154,58.13,77508.5,0.2,0.0,0.0,0.0]
[1777178461189,58.13,77512.43,0.2,0.0,0.0,0.0]
[1777178466227,58.13,77512.2,0.2,0.0,0.0,0.0]
[1777178472266,58.13,77512.75,0.2,0.0,0.0,0.0]
[1777178477302,58.13,77512.36,0.2,0.0,0.0,0.0]
[1777178482336,58.13,77509.46,0.2,0.0,0.0,0.0]
[1777178487372,58.13,77506.6,0.2,0.0,0.0,0.0]
[1777178494421,58.13,77506.93,0.2,0.0,0.0,0.0]
[1777178499455,58.13,77507.88,0.2,0.0,0.0,0.0]
[1777178504974,58.13,77514.56,0.2,0.0,0.0,0.0]
[1777178506510,58.13,77521.64,0.2,0.0,0.0,0.0]
[1777178511543,58.13,77522.33,0.2,0.0,0.0,0.0]
[1777178521613,58.13,77522.62,0.2,0.0,0.0,0.0]
[1777178525114,58.13,77527.09,0.2,0.0,0.0,0.0]
[1777178530680,58.13,77526.71,0.2,0.0,0.0,0.0]
[1777178535716,58.13,77526.54,0.2,0.0,0.0,0.0]
[1777178540749,58.13,77526.59,0.2,0.0,0.0,0.0]
[1777178545785,58.13,77526.36,0.2,0.0,0.0,0.0]
[1777178552833,58.13,77526.59,0.2,0.0,0.0,0.0]
[1777178557868,58.13,77526.32,0.2,0.0,0.0,0.0]
[1777178562904,58.13,77527.15,0.2,0.0,0.0,0.0]
[1777178568947,58.13,77528.12,0.2,0.0,0.0,0.0]
[1777178573982,58.13,77528.62,0.2,0.0,0.0,0.0]
[1777178579017,58.13,77526.75,0.2,0.0,0.0,0.0]
[1777178585059,58.13,77528.48,0.2,0.0,0.0,0.0]
[1777178590095,58.13,77528.23,0.2,0.0,0.0,0.0]
[1777178595131,58.13,77528.26,0.2,0.0,0.0,0.0]
[1777178600167,58.13,77526.84,0.2,0.0,0.0,0.0]
[1777178605201,58.13,77525.94,0.2,0.0,0.0,0.0]
[1777178610236,58.13,77527.02,0.2,0.0,0.0,0.0]
[1777178611244,58.13,77527.29,0.2,0.0,0.0,0.0]
[1777178616278,58.13,77524.44,0.2,0.0,0.0,0.0]
[1777178622321,58.13,77523.89,0.2,0.0,0.0,0.0]
[1777178628364,58.13,77520.55,0.2,0.0,0.0,0.0]
[1777178631385,58.13,77515.6,0.2,0.0,0.0,0.0]
[1777178636419,58.13,77519.56,0.2,0.0,0.0,0.0]
[1777178641456,58.13,77519.94,0.2,0.0,0.0,0.0]
[1777178647497,58.13,77518.89,0.2,0.0,0.0,0.0]
[1777178652531,58.13,77518.06,0.2,0.0,0.0,0.0]
[1777178657566,58.13,77519.52,0.2,0.0,0.0,0.0]
[1777178662602,58.13,77519.2,0.2,0.0,0.0,0.0]
[1777178668643,58.13,77517.97,0.2,0.0,0.0,0.0]
[1777178676183,58.13,77517.14,0.2,0.0,0.0,0.0]
[1777178682741,58.13,77517.36,0.2,0.0,0.0,0.0]
[1777178687776,58.13,77516.93,0.2,0.0,0.0,0.0]
[1777178694825,58.13,77516.88,0.2,0.0,0.0,0.0]
[1777178699861,58.13,77516.1,0.2,0.0,0.0,0.0]
[1777178704896,58.13,77520.34,0.2,0.0,0.0,0.0]
[1777178709931,58.13,77519.92,0.2,0.0,0.0,0.0]
[1777178714965,58.13,77519.84,0.2,0.0,0.0,0.0]
[1777178724028,58.13,77519.71,0.2,0.0,0.0,0.0]
[1777178729064,58.13,77519.96,0.2,0.0,0.0,0.0]
[1777178731077,58.13,77520.01,0.2,0.0,0.0,0.0]
[1777178736604,58.13,77522.33,0.2,0.0,0.0,0.0]
[1777178744168,58.13,77522.0,0.2,0.0,0.0,0.0]
[1777178749203,58.13,77518.62,0.2,0.0,0.0,0.0]
[1777178754238,58.13,77518.91,0.2,0.0,0.0,0.0]
[1777178761287,58.13,77519.29,0.2,0.0,0.0,0.0]
[1777178766323,58.13,77520.05,0.2,0.0,0.0,0.0]
[1777178773371,58.13,77520.16,0.2,0.0,0.0,0.0]
[1777178778409,58.13,77520.22,0.2,0.0,0.0,0.0]
[1777178785456,58.13,77520.75,0.2,0.0,0.0,0.0]
[1777178791501,58.13,77520.66,0.2,0.0,0.0,0.0]
[1777178797543,58.13,77520.8,0.2,0.0,0.0,0.0]
[1777178801571,58.13,77525.51,0.2,0.0,0.0,0.0]
[1777178806607,58.13,77523.55,0.2,0.0,0.0,0.0]
[1777178811648,58.13,77523.29,0.2,0.0,0.0,0.0]
[1777178816682,58.13,77522.84,0.2,0.0,0.0,0.0]
[1777178821716,58.13,77523.17,0.2,0.0,0.0,0.0]
[1777178826751,58.13,77523.08,0.2,0.0,0.0,0.0]
[1777178831786,58.13,77522.64,0.2,0.0,0.0,0.0]
[1777178833801,58.13,77529.64,0.2,0.0,0.0,0.0]
[1777178834808,58.13,77539.3,0.2,0.0,0.0,0.0]
[1777178839842,58.13,77543.33,0.2,0.0,0.0,0.0]
[1777178844878,58.13,77546.35,0.2,0.0,0.0,0.0]
[1777178848907,58.13,77550.76,0.2,0.0,0.0,0.0]
[1777178850921,58.13,77557.6,0.2,0.0,0.0,0.0]
[1777178851927,58.13,77560.27,0.2,0.0,0.0,0.0]
[1777178857446,58.13,77565.05,0.2,0.0,0.0,0.0]
[1777178858977,58.13,77571.71,0.2,0.0,0.0,0.0]
[1777178859984,58.13,77584.8,0.2,0.0,0.0,0.0]
[1777178860990,58.13,77591.25,0.2,0.0,0.0,0.0]
[1777178867517,58.13,77597.61,0.2,0.0,0.0,0.0]
[1777178869049,58.13,77610.29,0.2,0.0,0.0,0.0]
[1777178874082,58.13,77608.23,0.2,0.0,0.0,0.0]
[1777178877587,58.13,77603.77,0.2,0.0,0.0,0.0]
[1777178883145,58.13,77605.27,0.2,0.0,0.0,0.0]
[1777178884151,58.13,77611.94,0.2,0.0,0.0,0.0]
[1777178889187,58.13,77607.63,0.2,0.0,0.0,0.0]
[1777178894222,58.13,77605.98,0.2,0.0,0.0,0.0]
[1777178899257,58.13,77603.93,0.2,0.0,0.0,0.0]
[1777178904294,58.13,77603.14,0.2,0.0,0.0,0.0]
[1777178909329,58.13,77598.47,0.2,0.0,0.0,0.0]
[1777178911342,58.13,77597.99,0.2,0.0,0.0,0.0]
[1777178913356,58.13,77590.95,0.2,0.0,0.0,0.0]
[1777178918392,58.13,77588.77,0.2,0.0,0.0,0.0]
[1777178920406,58.13,77598.18,0.2,0.0,0.0,0.0]
[1777178921413,58.13,77604.72,0.2,0.0,0.0,0.0]
[1777178926448,58.13,77603.0,0.2,0.0,0.0,0.0]
[1777178927455,58.13,77619.6,0.2,0.0,0.0,0.0]
[1777178928462,58.13,77632.28,0.2,0.0,0.0,0.0]
[1777178930920,58.13,77629.72,0.2,0.0,0.0,0.0]
[1777178931499,58.13,77649.39,0.2,0.0,0.0,0.0]
[1777178932028,58.13,77649.39,0.2,0.0,0.0,0.0]
[1777178932508,58.13,77689.2,0.2,0.0,0.0,0.0]
[1777178933516,58.13,77723.44,0.2,0.0,0.0,0.0]
[1777178934522,58.13,77730.22,0.2,0.0,0.0,0.0]
[1777178935532,58.13,77737.04,0.2,0.0,0.0,0.0]
[1777178937544,58.13,77743.13,0.2,0.0,0.0,0.0]
[1777178938551,58.13,77751.0,0.2,0.0,0.0,0.0]
[1777178940565,58.13,77760.9,0.2,0.0,0.0,0.0]
[1777178942584,58.13,77765.85,0.2,0.0,0.0,0.0]
[1777178943593,58.13,77780.78,0.2,0.0,0.0,0.0]
[1777178944598,58.13,77788.56,0.2,0.0,0.0,0.0]
[1777178945610,58.13,77783.27,0.2,0.0,0.0,0.0]
[1777178947619,58.13,77792.08,0.2,0.0,0.0,0.0]
[1777178951651,58.13,77797.82,0.2,0.0,0.0,0.0]
[1777178956685,58.13,77804.59,0.2,0.0,0.0,0.0]
[1777178961720,58.13,77798.74,0.2,0.0,0.0,0.0]
[1777178964741,58.13,77791.07,0.2,0.0,0.0,0.0]
[1777178965752,58.13,77786.06,0.2,0.0,0.0,0.0]
[1777178966756,58.13,77781.58,0.2,0.0,0.0,0.0]
[1777178968771,58.13,77773.35,0.2,0.0,0.0,0.0]
[1777178970784,58.13,77764.51,0.2,0.0,0.0,0.0]
[1777178971797,58.13,77760.98,0.2,0.0,0.0,0.0]
[1777178976826,58.13,77761.27,0.2,0.0,0.0,0.0]
[1777178981860,58.13,77758.03,0.2,0.0,0.0,0.0]
[1777178986896,58.13,77755.69,0.2,0.0,0.0,0.0]
[1777178991931,58.13,77750.17,0.2,0.0,0.0,0.0]
[1777178993944,58.13,77745.42,0.2,0.0,0.0,0.0]
[1777178998979,58.13,77747.82,0.2,0.0,0.0,0.0]
[1777179004021,58.13,77745.99,0.2,0.0,0.0,0.0]
[1777179009051,58.13,77744.71,0.2,0.0,0.0,0.0]
[1777179014086,58.13,77747.54,0.2,0.0,0.0,0.0]
[1777179019124,58.13,77743.75,0.2,0.0,0.0,0.0]
[1777179024156,58.13,77740.01,0.2,0.0,0.0,0.0]
[1777179027176,58.13,77729.88,0.2,0.0,0.0,0.0]
[1777179028694,58.13,77722.96,0.2,0.0,0.0,0.0]
[1777179031209,58.13,77720.07,0.2,0.0,0.0,0.0]
[1777179033219,58.13,77713.53,0.2,0.0,0.0,0.0]
[1777179036239,58.13,77706.86,0.2,0.0,0.0,0.0]
[1777179041276,58.13,77711.52,0.2,0.0,0.0,0.0]
[1777179042283,58.13,77707.26,0.2,0.0,0.0,0.0]
[1777179045304,58.13,77700.98,0.2,0.0,0.0,0.0]
[1777179050340,58.13,77697.83,0.2,0.0,0.0,0.0]
[1777179055374,58.13,77698.91,0.2,0.0,0.0,0.0]
[1777179056381,58.13,77703.84,0.2,0.0,0.0,0.0]
[1777179058905,58.13,77708.3,0.2,0.0,0.0,0.0]
[1777179062428,58.13,77716.55,0.2,0.0,0.0,0.0]
[1777179063430,58.13,77725.9,0.2,0.0,0.0,0.0]
[1777179066452,58.13,77735.62,0.2,0.0,0.0,0.0]
[1777179068975,58.13,77741.92,0.2,0.0,0.0,0.0]
[1777179071486,58.13,77749.71,0.2,0.0,0.0,0.0]
[1777179073500,58.13,77755.12,0.2,0.0,0.0,0.0]
[1777179077527,58.13,77759.47,0.2,0.0,0.0,0.0]
[1777179081555,58.13,77766.47,0.2,0.0,0.0,0.0]
[1777179086591,58.13,77771.67,0.2,0.0,0.0,0.0]
[1777179088605,58.13,77765.34,0.2,0.0,0.0,0.0]
[1777179091625,58.13,77765.09,0.2,0.0,0.0,0.0]
[1777179096661,58.13,77769.91,0.2,0.0,0.0,0.0]
[1777179101697,58.13,77772.31,0.2,0.0,0.0,0.0]
[1777179103710,58.13,77767.52,0.2,0.0,0.0,0.0]
[1777179108745,58.13,77765.27,0.2,0.0,0.0,0.0]
[1777179113784,58.13,77764.3,0.2,0.0,0.0,0.0]
[1777179118818,58.13,77765.82,0.2,0.0,0.0,0.0]
[1777179122843,58.13,77750.22,0.2,0.0,0.0,0.0]
[1777179123852,58.13,77742.06,0.2,0.0,0.0,0.0]
[1777179128887,58.13,77744.34,0.2,0.0,0.0,0.0]
[1777179133922,58.13,77744.28,0.2,0.0,0.0,0.0]
[1777179138958,58.13,77746.52,0.2,0.0,0.0,0.0]
[1777179142985,58.13,77752.64,0.2,0.0,0.0,0.0]
[1777179146006,58.13,77745.95,0.2,0.0,0.0,0.0]
[1777179147013,58.13,77741.71,0.2,0.0,0.0,0.0]
[1777179151040,58.13,77740.63,0.2,0.0,0.0,0.0]
[1777179154062,58.13,77745.42,0.2,0.0,0.0,0.0]
[1777179157086,58.13,77755.02,0.2,0.0,0.0,0.0]
[1777179160122,58.13,77765.19,0.2,0.0,0.0,0.0]
[1777179161126,58.13,77813.45,0.2,0.0,0.0,0.0]
[1777179162133,58.13,77824.33,0.2,0.0,0.0,0.0]
[1777179165153,58.13,77816.23,0.2,0.0,0.0,0.0]
[1777179166160,58.13,77808.5,0.2,0.0,0.0,0.0]
[1777179167168,58.13,77813.77,0.2,0.0,0.0,0.0]
[1777179170189,58.13,77808.75,0.2,0.0,0.0,0.0]
[1777179175224,58.13,77812.08,0.2,0.0,0.0,0.0]
[1777179180260,58.13,77810.72,0.2,0.0,0.0,0.0]
[1777179185294,58.13,77816.3,0.2,0.0,0.0,0.0]
[1777179190331,58.13,77815.94,0.2,0.0,0.0,0.0]
[1777179194358,58.13,77811.18,0.2,0.0,0.0,0.0]
[1777179198385,58.13,77806.54,0.2,0.0,0.0,0.0]
[1777179202413,58.13,77801.43,0.2,0.0,0.0,0.0]
[1777179207449,58.13,77798.26,0.2,0.0,0.0,0.0]
[1777179211477,58.13,77795.88,0.2,0.0,0.0,0.0]
[1777179216512,58.13,77793.56,0.2,0.0,0.0,0.0]
[1777179221547,58.13,77791.4,0.2,0.0,0.0,0.0]
[1777179226582,58.13,77792.16,0.2,0.0,0.0,0.0]
[1777179231617,58.13,77795.25,0.2,0.0,0.0,0.0]
[1777179237659,58.13,77795.22,0.2,0.0,0.0,0.0]
[1777179242698,58.13,77793.91,0.2,0.0,0.0,0.0]
[1777179247733,58.13,77795.64,0.2,0.0,0.0,0.0]
[1777179252767,58.13,77795.76,0.2,0.0,0.0,0.0]
[1777179255789,58.13,77801.66,0.2,0.0,0.0,0.0]
[1777179258810,58.13,77806.58,0.2,0.0,0.0,0.0]
[1777179259817,58.13,77813.21,0.2,0.0,0.0,0.0]
[1777179264852,58.13,77811.31,0.2,0.0,0.0,0.0]
[1777179269887,58.13,77814.1,0.2,0.0,0.0,0.0]
[1777179271902,58.13,77814.68,0.2,0.0,0.0,0.0]
[1777179276938,58.13,77811.52,0.2,0.0,0.0,0.0]
[1777179278951,58.13,77807.17,0.2,0.0,0.0,0.0]
[1777179283986,58.13,77804.71,0.2,0.0,0.0,0.0]
[1777179289022,58.13,77806.35,0.2,0.0,0.0,0.0]
[1777179294056,58.13,77803.99,0.2,0.0,0.0,0.0]
[1777179299092,58.13,77801.53,0.2,0.0,0.0,0.0]
[1777179304127,58.13,77803.64,0.2,0.0,0.0,0.0]
[1777179309162,58.13,77802.39,0.2,0.0,0.0,0.0]
[1777179312185,58.13,77794.46,0.2,0.0,0.0,0.0]
[1777179316215,58.13,77788.81,0.2,0.0,0.0,0.0]
[1777179322258,58.13,77787.23,0.2,0.0,0.0,0.0]
[1777179327294,58.13,77787.11,0.2,0.0,0.0,0.0]
[1777179331328,58.13,77773.21,0.2,0.0,0.0,0.0]
[1777179332333,58.13,77764.99,0.2,0.0,0.0,0.0]
[1777179335354,58.13,77769.95,0.2,0.0,0.0,0.0]
[1777179340389,58.13,77766.99,0.2,0.0,0.0,0.0]
[1777179344417,58.13,77761.7,0.2,0.0,0.0,0.0]
[1777179349456,58.13,77763.65,0.2,0.0,0.0,0.0]
[1777179354489,58.13,77768.56,0.2,0.0,0.0,0.0]
[1777179361027,58.13,77767.87,0.2,0.0,0.0,0.0]
[1777179364563,58.13,77777.28,0.2,0.0,0.0,0.0]
[1777179365565,58.13,77783.26,0.2,0.0,0.0,0.0]
[1777179371097,58.13,77780.75,0.2,0.0,0.0,0.0]
[1777179375634,58.13,77776.37,0.2,0.0,0.0,0.0]
[1777179381168,58.13,77774.82,0.2,0.0,0.0,0.0]
[1777179386711,58.13,77772.53,0.2,0.0,0.0,0.0]
[1777179391238,58.13,77767.44,0.2,0.0,0.0,0.0]
[1777179395777,58.13,77761.95,0.2,0.0,0.0,0.0]
[1777179401310,58.13,77754.02,0.2,0.0,0.0,0.0]
[1777179406857,58.13,77752.05,0.2,0.0,0.0,0.0]
[1777179412898,58.13,77748.63,0.2,0.0,0.0,0.0]
[1777179417933,58.13,77746.18,0.2,0.0,0.0,0.0]
[1777179423977,58.13,77744.6,0.2,0.0,0.0,0.0]
[1777179424985,58.13,77749.21,0.2,0.0,0.0,0.0]
[1777179425990,58.13,77755.91,0.2,0.0,0.0,0.0]
[1777179431026,58.13,77752.89,0.2,0.0,0.0,0.0]
[1777179436060,58.13,77755.09,0.2,0.0,0.0,0.0]
[1777179442111,58.13,77754.19,0.2,0.0,0.0,0.0]
[1777179447138,58.13,77759.52,0.2,0.0,0.0,0.0]
[1777179451166,58.13,77759.32,0.2,0.0,0.0,0.0]
[1777179456201,58.13,77766.03,0.2,0.0,0.0,0.0]
[1777179461236,58.13,77765.32,0.2,0.0,0.0,0.0]
[1777179466271,58.13,77765.41,0.2,0.0,0.0,0.0]
[1777179471306,58.13,77767.15,0.2,0.0,0.0,0.0]
[1777179476342,58.13,77768.44,0.2,0.0,0.0,0.0]
[1777179481376,58.13,77768.02,0.2,0.0,0.0,0.0]
[1777179483670,58.13,77769.06,0.2,0.0,0.0,0.0]
[1777179484397,58.13,77766.54,0.2,0.0,0.0,0.0]
[1777179484839,58.13,77766.54,0.2,0.0,0.0,0.0]
[1777179485405,58.13,77768.35,0.2,0.0,0.0,0.0]
[1777179491447,58.13,77769.45,0.2,0.0,0.0,0.0]
[1777179496482,58.13,77769.25,0.2,0.0,0.0,0.0]
[1777179502524,58.13,77768.98,0.2,0.0,0.0,0.0]
[1777179507558,58.13,77768.42,0.2,0.0,0.0,0.0]
[1777179512078,58.13,77766.73,0.2,0.0,0.0,0.0]
[1777179515617,58.13,77761.13,0.2,0.0,0.0,0.0]
[1777179520651,58.13,77759.43,0.2,0.0,0.0,0.0]
[1777179524679,58.13,77764.1,0.2,0.0,0.0,0.0]
[1777179526693,58.13,77769.51,0.2,0.0,0.0,0.0]
[1777179532220,58.13,77769.95,0.2,0.0,0.0,0.0]
[1777179537770,58.13,77769.83,0.2,0.0,0.0,0.0]
[1777179544819,58.13,77771.23,0.2,0.0,0.0,0.0]
[1777179549853,58.13,77770.27,0.2,0.0,0.0,0.0]
[1777179554889,58.13,77768.0,0.2,0.0,0.0,0.0]
[1777179559923,58.13,77766.23,0.2,0.0,0.0,0.0]
[1777179564959,58.13,77765.59,0.2,0.0,0.0,0.0]
[1777179571002,58.13,77765.63,0.2,0.0,0.0,0.0]
[1777179576036,58.13,77766.45,0.2,0.0,0.0,0.0]
[1777179581071,58.13,77767.57,0.2,0.0,0.0,0.0]
[1777179586106,58.13,77769.71,0.2,0.0,0.0,0.0]
[1777179591142,58.13,77769.69,0.2,0.0,0.0,0.0]
[1777179596178,58.13,77769.46,0.2,0.0,0.0,0.0]
[1777179601212,58.13,77769.8,0.2,0.0,0.0,0.0]
[1777179606246,58.13,77767.16,0.2,0.0,0.0,0.0]
[1777179611281,58.13,77769.73,0.2,0.0,0.0,0.0]
[1777179617324,58.13,77770.84,0.2,0.0,0.0,0.0]
[1777179623367,58.13,77772.25,0.2,0.0,0.0,0.0]
[1777179628403,58.13,77773.78,0.2,0.0,0.0,0.0]
[1777179631422,58.13,77773.47,0.2,0.0,0.0,0.0]
[1777179636457,58.13,77771.89,0.2,0.0,0.0,0.0]
[1777179640487,58.13,77765.86,0.2,0.0,0.0,0.0]
[1777179641492,58.13,77761.72,0.2,0.0,0.0,0.0]
[1777179644513,58.13,77754.38,0.2,0.0,0.0,0.0]
[1777179648543,58.13,77749.52,0.2,0.0,0.0,0.0]
[1777179651563,58.13,77744.81,0.2,0.0,0.0,0.0]
[1777179656598,58.13,77742.16,0.2,0.0,0.0,0.0]
[1777179661636,58.13,77742.73,0.2,0.0,0.0,0.0]
[1777179666671,58.13,77741.42,0.2,0.0,0.0,0.0]
[1777179672710,58.13,77739.4,0.2,0.0,0.0,0.0]
[1777179677746,58.13,77738.36,0.2,0.0,0.0,0.0]
[1777179683277,58.13,77737.58,0.2,0.0,0.0,0.0]
[1777179689829,58.13,77736.76,0.2,0.0,0.0,0.0]
[1777179691842,58.13,77743.61,0.2,0.0,0.0,0.0]
[1777179696878,58.13,77742.76,0.2,0.0,0.0,0.0]
[1777179700906,58.13,77736.35,0.2,0.0,0.0,0.0]
[1777179705942,58.13,77731.46,0.2,0.0,0.0,0.0]
[1777179710977,58.13,77729.88,0.2,0.0,0.0,0.0]
[1777179716018,58.13,77730.04,0.2,0.0,0.0,0.0]
[1777179721048,58.13,77730.18,0.2,0.0,0.0,0.0]
[1777179726085,58.13,77732.02,0.2,0.0,0.0,0.0]
[1777179731119,58.13,77733.51,0.2,0.0,0.0,0.0]
[1777179735147,58.13,77738.34,0.2,0.0,0.0,0.0]
[1777179740181,58.13,77741.23,0.2,0.0,0.0,0.0]
[1777179745217,58.13,77740.7,0.2,0.0,0.0,0.0]
[1777179750252,58.13,77739.13,0.2,0.0,0.0,0.0]
[1777179753772,58.13,77738.98,0.2,0.0,0.0,0.0]
[1777179759315,58.13,77738.71,0.2,0.0,0.0,0.0]
[1777179764349,58.13,77738.65,0.2,0.0,0.0,0.0]
[1777179770391,58.13,77738.46,0.2,0.0,0.0,0.0]
[1777179776434,58.13,77738.35,0.2,0.0,0.0,0.0]
[1777179784490,58.13,77737.67,0.2,0.0,0.0,0.0]
[1777179789533,58.13,77737.38,0.2,0.0,0.0,0.0]
[1777179794561,58.13,77738.16,0.2,0.0,0.0,0.0]
[1777179799596,58.13,77737.1,0.2,0.0,0.0,0.0]
[1777179804631,58.13,77732.66,0.2,0.0,0.0,0.0]
[1777179807653,58.13,77728.35,0.2,0.0,0.0,0.0]
[1777179811681,58.13,77726.21,0.2,0.0,0.0,0.0]
[1777179816718,58.13,77721.95,0.2,0.0,0.0,0.0]
[1777179821753,58.13,77716.42,0.2,0.0,0.0,0.0]
[1777179822758,58.13,77720.76,0.2,0.0,0.0,0.0]
[1777179823765,58.13,77724.93,0.2,0.0,0.0,0.0]
[1777179828800,58.13,77726.71,0.2,0.0,0.0,0.0]
[1777179834333,58.13,77727.32,0.2,0.0,0.0,0.0]
[1777179838870,58.13,77722.13,0.2,0.0,0.0,0.0]
[1777179843904,58.13,77721.3,0.2,0.0,0.0,0.0]
[1777179848939,58.13,77720.95,0.2,0.0,0.0,0.0]
[1777179854473,58.13,77719.95,0.2,0.0,0.0,0.0]
[1777179860020,58.13,77717.28,0.2,0.0,0.0,0.0]
[1777179865054,58.13,77716.19,0.2,0.0,0.0,0.0]
[1777179870088,58.13,77715.08,0.2,0.0,0.0,0.0]
[1777179871095,58.13,77715.01,0.2,0.0,0.0,0.0]
[1777179878144,58.13,77714.2,0.2,0.0,0.0,0.0]
[1777179883180,58.13,77717.34,0.2,0.0,0.0,0.0]
[1777179884686,58.13,77722.59,0.2,0.0,0.0,0.0]
[1777179891235,58.13,77724.31,0.2,0.0,0.0,0.0]
[1777179896270,58.13,77726.64,0.2,0.0,0.0,0.0]
[1777179901307,58.13,77727.16,0.2,0.0,0.0,0.0]
[1777179906356,58.13,77727.65,0.2,0.0,0.0,0.0]
[1777179911392,58.13,77728.64,0.2,0.0,0.0,0.0]
[1777179916429,58.13,77729.97,0.2,0.0,0.0,0.0]
[1777179921464,58.13,77730.41,0.2,0.0,0.0,0.0]
[1777179926499,58.13,77731.09,0.2,0.0,0.0,0.0]
[1777179933549,58.13,77731.14,0.2,0.0,0.0,0.0]
[1777179938583,58.13,77731.66,0.2,0.0,0.0,0.0]
[1777179945632,58.13,77732.16,0.2,0.0,0.0,0.0]
[1777179951675,58.13,77731.22,0.2,0.0,0.0,0.0]
[1777179957717,58.13,77731.0,0.2,0.0,0.0,0.0]
[1777179962753,58.13,77729.39,0.2,0.0,0.0,0.0]
[1777179967787,58.13,77730.41,0.2,0.0,0.0,0.0]
[1777179973829,58.13,77731.26,0.2,0.0,0.0,0.0]
[1777179979870,58.13,77731.42,0.2,0.0,0.0,0.0]
[1777179984905,58.13,77732.42,0.2,0.0,0.0,0.0]
[1777179986920,58.13,77736.76,0.2,0.0,0.0,0.0]
[1777179987926,58.13,77744.02,0.2,0.0,0.0,0.0]
[1777179991955,58.13,77745.89,0.2,0.0,0.0,0.0]
[1777179999003,58.13,77746.51,0.2,0.0,0.0,0.0]
[1777180003031,58.13,77751.35,0.2,0.0,0.0,0.0]
[1777180008067,58.13,77752.22,0.2,0.0,0.0,0.0]
[1777180013102,58.13,77752.71,0.2,0.0,0.0,0.0]
[1777180020150,58.13,77750.53,0.2,0.0,0.0,0.0]
[1777180025680,58.13,77748.66,0.2,0.0,0.0,0.0]
[1777180031228,58.13,77747.8,0.2,0.0,0.0,0.0]
[1777180032235,58.13,77743.39,0.2,0.0,0.0,0.0]
[1777180037272,58.13,77742.37,0.2,0.0,0.0,0.0]
[1777180042304,58.13,77742.85,0.2,0.0,0.0,0.0]
[1777180050360,58.13,77743.15,0.2,0.0,0.0,0.0]
[1777180051368,58.13,77742.35,0.2,0.0,0.0,0.0]
[1777180060430,58.13,77742.67,0.2,0.0,0.0,0.0]
[1777180065963,58.13,77743.23,0.2,0.0,0.0,0.0]
[1777180071507,58.13,77743.69,0.2,0.0,0.0,0.0]
[1777180076543,58.13,77743.62,0.2,0.0,0.0,0.0]
[1777180081578,58.13,77743.85,0.2,0.0,0.0,0.0]
[1777180086614,58.13,77744.45,0.2,0.0,0.0,0.0]
[1777180088627,58.13,77739.34,0.2,0.0,0.0,0.0]
[1777180093744,58.13,77739.4,0.2,0.0,0.0,0.0]
[1777180098779,58.13,77739.91,0.2,0.0,0.0,0.0]
[1777180103814,58.13,77741.09,0.2,0.0,0.0,0.0]
[1777180109855,58.13,77742.37,0.2,0.0,0.0,0.0]
[1777180111870,58.13,77741.82,0.2,0.0,0.0,0.0]
[1777180116904,58.13,77750.09,0.2,0.0,0.0,0.0]
[1777180117911,58.13,77756.85,0.2,0.0,0.0,0.0]
[1777180122947,58.13,77759.02,0.2,0.0,0.0,0.0]
[1777180128989,58.13,77758.84,0.2,0.0,0.0,0.0]
[1777180134025,58.13,77759.56,0.2,0.0,0.0,0.0]
[1777180140067,58.13,77759.89,0.2,0.0,0.0,0.0]
[1777180142081,58.13,77779.41,0.2,0.0,0.0,0.0]
[1777180143089,58.13,77795.37,0.2,0.0,0.0,0.0]
[1777180144096,58.13,77801.03,0.2,0.0,0.0,0.0]
[1777180149130,58.13,77799.37,0.2,0.0,0.0,0.0]
[1777180154166,58.13,77799.16,0.2,0.0,0.0,0.0]
[1777180159200,58.13,77798.75,0.2,0.0,0.0,0.0]
[1777180164235,58.13,77799.19,0.2,0.0,0.0,0.0]
[1777180169271,58.13,77799.17,0.2,0.0,0.0,0.0]
[1777180171284,58.13,77799.64,0.2,0.0,0.0,0.0]
[1777180174307,58.13,77804.45,0.2,0.0,0.0,0.0]
[1777180178334,58.13,77811.84,0.2,0.0,0.0,0.0]
[1777180179341,58.13,77817.3,0.2,0.0,0.0,0.0]
[1777180180351,58.13,77823.57,0.2,0.0,0.0,0.0]
[1777180181355,58.13,77830.46,0.2,0.0,0.0,0.0]
[1777180186811,58.13,77819.29,0.2,0.0,0.0,0.0]
[1777180191424,58.13,77814.14,0.2,0.0,0.0,0.0]
[1777180196882,58.13,77812.28,0.2,0.0,0.0,0.0]
[1777180199480,58.13,77807.31,0.2,0.0,0.0,0.0]
[1777180204515,58.13,77804.04,0.2,0.0,0.0,0.0]
[1777180211565,58.13,77803.58,0.2,0.0,0.0,0.0]
[1777180217022,58.13,77802.49,0.2,0.0,0.0,0.0]
[1777180222642,58.13,77801.19,0.2,0.0,0.0,0.0]
[1777180227678,58.13,77800.68,0.2,0.0,0.0,0.0]
[1777180231705,58.13,77801.09,0.2,0.0,0.0,0.0]
[1777180237162,58.13,77800.87,0.2,0.0,0.0,0.0]
[1777180243789,58.13,77802.18,0.2,0.0,0.0,0.0]
[1777180248825,58.13,77801.53,0.2,0.0,0.0,0.0]
[1777180254868,58.13,77801.19,0.2,0.0,0.0,0.0]
[1777180261916,58.13,77801.26,0.2,0.0,0.0,0.0]
[1777180267959,58.13,77800.28,0.2,0.0,0.0,0.0]
[1777180272994,58.13,77800.73,0.2,0.0,0.0,0.0]
[1777180278030,58.13,77801.11,0.2,0.0,0.0,0.0]
[1777180286086,58.13,77800.64,0.2,0.0,0.0,0.0]
[1777180291121,58.13,77800.15,0.2,0.0,0.0,0.0]
[1777180295152,58.13,77812.2,0.2,0.0,0.0,0.0]
[1777180296158,58.13,77822.27,0.2,0.0,0.0,0.0]
[1777180298171,58.13,77817.09,0.2,0.0,0.0,0.0]
[1777180303215,58.13,77826.5,0.2,0.0,0.0,0.0]
[1777180306236,58.13,77833.4,0.2,0.0,0.0,0.0]
[1777180307249,58.13,77841.63,0.2,0.0,0.0,0.0]
[1777180312279,58.13,77842.18,0.2,0.0,0.0,0.0]
[1777180315672,58.13,77843.26,0.2,0.0,0.0,0.0]
[1777180316330,58.13,77872.96,0.2,0.0,0.0,0.0]
[1777180317327,58.13,77951.3,0.2,0.0,0.0,0.0]
[1777180317703,58.13,77951.3,0.2,0.0,0.0,0.0]
[1777180318335,58.13,78008.94,0.2,0.0,0.0,0.0]
[1777180319347,58.13,78015.38,0.2,0.0,0.0,0.0]
[1777180321363,58.13,78030.0,0.2,0.0,0.0,0.0]
[1777180322364,58.13,78051.55,0.2,0.0,0.0,0.0]
[1777180323371,58.13,78045.03,0.2,0.0,0.0,0.0]
[1777180324378,58.13,78029.0,0.2,0.0,0.0,0.0]
[1777180328409,58.13,78023.16,0.2,0.0,0.0,0.0]
[1777180330423,58.13,78017.04,0.2,0.0,0.0,0.0]
[1777180331430,58.13,78009.87,0.2,0.0,0.0,0.0]
[1777180332438,58.13,78001.58,0.2,0.0,0.0,0.0]
[1777180336468,58.13,77994.97,0.2,0.0,0.0,0.0]
[1777180339487,58.13,77990.58,0.2,0.0,0.0,0.0]
[1777180342507,58.13,77986.09,0.2,0.0,0.0,0.0]
[1777180344538,58.13,77975.83,0.2,0.0,0.0,0.0]
[1777180345541,58.13,77964.93,0.2,0.0,0.0,0.0]
[1777180347970,58.13,77976.68,0.2,0.0,0.0,0.0]
[1777180351583,58.13,77971.03,0.2,0.0,0.0,0.0]
[1777180352589,58.13,77963.29,0.2,0.0,0.0,0.0]
[1777180353597,58.13,77956.36,0.2,0.0,0.0,0.0]
[1777180358633,58.13,77953.02,0.2,0.0,0.0,0.0]
[1777180360647,58.13,77957.26,0.2,0.0,0.0,0.0]
[1777180361656,58.13,77968.42,0.2,0.0,0.0,0.0]
[1777180366689,58.13,77966.39,0.2,0.0,0.0,0.0]
[1777180370717,58.13,77970.57,0.2,0.0,0.0,0.0]
[1777180372734,58.13,77995.69,0.2,0.0,0.0,0.0]
[1777180373737,58.13,78005.68,0.2,0.0,0.0,0.0]
[1777180374744,58.13,78000.39,0.2,0.0,0.0,0.0]
[1777180379780,58.13,77999.21,0.2,0.0,0.0,0.0]
[1777180383813,58.13,78003.59,0.2,0.0,0.0,0.0]
[1777180386829,58.13,77998.5,0.2,0.0,0.0,0.0]
[1777180388256,58.13,77992.18,0.2,0.0,0.0,0.0]
[1777180393878,58.13,78004.12,0.2,0.0,0.0,0.0]
[1777180394885,58.13,78010.86,0.2,0.0,0.0,0.0]
[1777180395930,58.13,78017.93,0.2,0.0,0.0,0.0]
[1777180396898,58.13,78030.58,0.2,0.0,0.0,0.0]
[1777180398331,58.13,78050.48,0.2,0.0,0.0,0.0]
[1777180399921,58.13,78061.27,0.2,0.0,0.0,0.0]
[1777180400927,58.13,78072.76,0.2,0.0,0.0,0.0]
[1777180401934,58.13,78080.43,0.2,0.0,0.0,0.0]
[1777180402941,58.13,78088.09,0.2,0.0,0.0,0.0]
[1777180403964,58.13,78100.16,0.2,0.0,0.0,0.0]
[1777180404957,58.13,78107.04,0.2,0.0,0.0,0.0]
[1777180406972,58.13,78115.48,0.2,0.0,0.0,0.0]
[1777180408401,58.13,78102.87,0.2,0.0,0.0,0.0]
[1777180411000,58.13,78101.66,0.2,0.0,0.0,0.0]
[1777180414027,58.13,78087.55,0.2,0.0,0.0,0.0]
[1777180415029,58.13,78075.8,0.2,0.0,0.0,0.0]
[1777180416035,58.13,78067.96,0.2,0.0,0.0,0.0]
[1777180417043,58.13,78058.03,0.2,0.0,0.0,0.0]
[1777180418472,58.13,78072.24,0.2,0.0,0.0,0.0]
[1777180424093,58.13,78071.61,0.2,0.0,0.0,0.0]
[1777180429127,58.13,78074.59,0.2,0.0,0.0,0.0]
[1777180430135,58.13,78085.8,0.2,0.0,0.0,0.0]
[1777180431142,58.13,78104.32,0.2,0.0,0.0,0.0]
[1777180435171,58.13,78112.41,0.2,0.0,0.0,0.0]
[1777180436177,58.13,78127.83,0.2,0.0,0.0,0.0]
[1777180437184,58.13,78137.94,0.2,0.0,0.0,0.0]
[1777180440205,58.13,78129.34,0.2,0.0,0.0,0.0]
[1777180443226,58.13,78125.23,0.2,0.0,0.0,0.0]
[1777180446247,58.13,78115.56,0.2,0.0,0.0,0.0]
[1777180447255,58.13,78109.17,0.2,0.0,0.0,0.0]
[1777180450276,58.13,78113.39,0.2,0.0,0.0,0.0]
[1777180454304,58.13,78102.99,0.2,0.0,0.0,0.0]
[1777180455311,58.13,78090.37,0.2,0.0,0.0,0.0]
[1777180456318,58.13,78084.33,0.2,0.0,0.0,0.0]
[1777180457325,58.13,78078.13,0.2,0.0,0.0,0.0]
[1777180462362,58.13,78077.81,0.2,0.0,0.0,0.0]
[1777180465385,58.13,78082.46,0.2,0.0,0.0,0.0]
[1777180468406,58.13,78077.46,0.2,0.0,0.0,0.0]
[1777180472436,58.13,78127.4,0.2,0.0,0.0,0.0]
[1777180475457,58.13,78121.64,0.2,0.0,0.0,0.0]
[1777180477471,58.13,78116.79,0.2,0.0,0.0,0.0]
[1777180480492,58.13,78112.69,0.2,0.0,0.0,0.0]
[1777180481499,58.13,78123.2,0.2,0.0,0.0,0.0]
[1777180482506,58.13,78130.61,0.2,0.0,0.0,0.0]
[1777180483512,58.13,78145.55,0.2,0.0,0.0,0.0]
[1777180486534,58.13,78138.75,0.2,0.0,0.0,0.0]
[1777180491571,58.13,78139.96,0.2,0.0,0.0,0.0]
[1777180496604,58.13,78138.62,0.2,0.0,0.0,0.0]
[1777180500633,58.13,78132.23,0.2,0.0,0.0,0.0]
[1777180505667,58.13,78141.17,0.2,0.0,0.0,0.0]
[1777180506675,58.13,78146.66,0.2,0.0,0.0,0.0]
[1777180507683,58.13,78157.28,0.2,0.0,0.0,0.0]
[1777180509127,58.13,78161.79,0.2,0.0,0.0,0.0]
[1777180511713,58.13,78169.27,0.2,0.0,0.0,0.0]
[1777180516747,58.13,78172.78,0.2,0.0,0.0,0.0]
[1777180519196,58.13,78150.27,0.2,0.0,0.0,0.0]
[1777180520776,58.13,78139.39,0.2,0.0,0.0,0.0]
[1777180525813,58.13,78140.54,0.2,0.0,0.0,0.0]
[1777180530845,58.13,78137.96,0.2,0.0,0.0,0.0]
[1777180531852,58.13,78138.49,0.2,0.0,0.0,0.0]
[1777180532858,58.13,78144.15,0.2,0.0,0.0,0.0]
[1777180536889,58.13,78139.82,0.2,0.0,0.0,0.0]
[1777180539336,58.13,78133.26,0.2,0.0,0.0,0.0]
[1777180541933,58.13,78140.99,0.2,0.0,0.0,0.0]
[1777180542939,58.13,78146.25,0.2,0.0,0.0,0.0]
[1777180545961,58.13,78141.9,0.2,0.0,0.0,0.0]
[1777180546968,58.13,78134.07,0.2,0.0,0.0,0.0]
[1777180549407,58.13,78124.55,0.2,0.0,0.0,0.0]
[1777180551000,58.13,78102.45,0.2,0.0,0.0,0.0]
[1777180552002,58.13,78094.98,0.2,0.0,0.0,0.0]
[1777180555023,58.13,78088.61,0.2,0.0,0.0,0.0]
[1777180556031,58.13,78083.89,0.2,0.0,0.0,0.0]
[1777180558044,58.13,78075.79,0.2,0.0,0.0,0.0]
[1777180559478,58.13,78070.29,0.2,0.0,0.0,0.0]
[1777180564087,58.13,78080.77,0.2,0.0,0.0,0.0]
[1777180568116,58.13,78075.75,0.2,0.0,0.0,0.0]
[1777180569568,58.13,78071.15,0.2,0.0,0.0,0.0]
[1777180575164,58.13,78072.38,0.2,0.0,0.0,0.0]
[1777180579639,58.13,78076.52,0.2,0.0,0.0,0.0]
[1777180582231,58.13,78081.36,0.2,0.0,0.0,0.0]
[1777180585244,58.13,78076.92,0.2,0.0,0.0,0.0]
[1777180586250,58.13,78072.58,0.2,0.0,0.0,0.0]
[1777180587259,58.13,78064.05,0.2,0.0,0.0,0.0]
[1777180588264,58.13,78059.02,0.2,0.0,0.0,0.0]
[1777180591285,58.13,78057.76,0.2,0.0,0.0,0.0]
[1777180595314,58.13,78063.53,0.2,0.0,0.0,0.0]
[1777180596321,58.13,78070.17,0.2,0.0,0.0,0.0]
[1777180601355,58.13,78069.14,0.2,0.0,0.0,0.0]
[1777180606391,58.13,78065.36,0.2,0.0,0.0,0.0]
[1777180608405,58.13,78061.02,0.2,0.0,0.0,0.0]
[1777180612433,58.13,78055.68,0.2,0.0,0.0,0.0]
[1777180615455,58.13,78046.79,0.2,0.0,0.0,0.0]
[1777180616461,58.13,78052.38,0.2,0.0,0.0,0.0]
[1777180617468,58.13,78056.68,0.2,0.0,0.0,0.0]
[1777180622503,58.13,78051.26,0.2,0.0,0.0,0.0]
[1777180624516,58.13,78044.53,0.2,0.0,0.0,0.0]
[1777180629551,58.13,78044.04,0.2,0.0,0.0,0.0]
[1777180631572,58.13,78077.01,0.2,0.0,0.0,0.0]
[1777180632573,58.13,78108.51,0.2,0.0,0.0,0.0]
[1777180637608,58.13,78114.12,0.2,0.0,0.0,0.0]
[1777180641637,58.13,78109.62,0.2,0.0,0.0,0.0]
[1777180642647,58.13,78137.39,0.2,0.0,0.0,0.0]
[1777180643651,58.13,78154.88,0.2,0.0,0.0,0.0]
[1777180644658,58.13,78159.08,0.2,0.0,0.0,0.0]
[1777180649696,58.13,78154.38,0.2,0.0,0.0,0.0]
[1777180651723,58.13,78144.41,0.2,0.0,0.0,0.0]
[1777180652713,58.13,78139.96,0.2,0.0,0.0,0.0]
[1777180654727,58.13,78135.14,0.2,0.0,0.0,0.0]
[1777180655735,58.13,78125.46,0.2,0.0,0.0,0.0]
[1777180656742,58.13,78120.95,0.2,0.0,0.0,0.0]
[1777180658756,58.13,78116.82,0.2,0.0,0.0,0.0]
[1777180663789,58.13,78116.25,0.2,0.0,0.0,0.0]
[1777180668826,58.13,78109.61,0.2,0.0,0.0,0.0]
[1777180670281,58.13,78095.97,0.2,0.0,0.0,0.0]
[1777180672855,58.13,78090.5,0.2,0.0,0.0,0.0]
[1777180673862,58.13,78084.05,0.2,0.0,0.0,0.0]
[1777180674870,58.13,78079.98,0.2,0.0,0.0,0.0]
[1777180677890,58.13,78075.29,0.2,0.0,0.0,0.0]
[1777180680351,58.13,78069.77,0.2,0.0,0.0,0.0]
[1777180685948,58.13,78071.04,0.2,0.0,0.0,0.0]
[1777180690421,58.13,78080.68,0.2,0.0,0.0,0.0]
[1777180694004,58.13,78071.69,0.2,0.0,0.0,0.0]
[1777180699039,58.13,78069.2,0.2,0.0,0.0,0.0]
[1777180704074,58.13,78065.11,0.2,0.0,0.0,0.0]
[1777180707095,58.13,78058.23,0.2,0.0,0.0,0.0]
[1777180708102,58.13,78053.04,0.2,0.0,0.0,0.0]
[1777180709108,58.13,78048.93,0.2,0.0,0.0,0.0]
[1777180710561,58.13,78044.54,0.2,0.0,0.0,0.0]
[1777180711122,58.13,78044.54,0.2,0.0,0.0,0.0]
[1777180713137,58.13,78038.67,0.2,0.0,0.0,0.0]
[1777180716176,58.13,78042.97,0.2,0.0,0.0,0.0]
[1777180717176,58.13,78068.53,0.2,0.0,0.0,0.0]
[1777180718188,58.13,78078.73,0.2,0.0,0.0,0.0]
[1777180719194,58.13,78085.48,0.2,0.0,0.0,0.0]
[1777180720632,58.13,78075.75,0.2,0.0,0.0,0.0]
[1777180722215,58.13,78067.83,0.2,0.0,0.0,0.0]
[1777180724228,58.13,78063.52,0.2,0.0,0.0,0.0]
[1777180729264,58.13,78065.46,0.2,0.0,0.0,0.0]
[1777180730702,58.13,78059.55,0.2,0.0,0.0,0.0]
[1777180732286,58.13,78053.63,0.2,0.0,0.0,0.0]
[1777180733293,58.13,78057.79,0.2,0.0,0.0,0.0]
[1777180738328,58.13,78059.67,0.2,0.0,0.0,0.0]
[1777180743363,58.13,78059.84,0.2,0.0,0.0,0.0]
[1777180748397,58.13,78060.11,0.2,0.0,0.0,0.0]
[1777180750842,58.13,78055.71,0.2,0.0,0.0,0.0]
[1777180756455,58.13,78055.46,0.2,0.0,0.0,0.0]
[1777180760483,58.13,78048.59,0.2,0.0,0.0,0.0]
[1777180765518,58.13,78050.65,0.2,0.0,0.0,0.0]
[1777180770553,58.13,78048.11,0.2,0.0,0.0,0.0]
[1777180771349,58.13,78048.11,0.2,0.0,0.0,0.0]
[1777180771579,58.13,78044.49,0.2,0.0,0.0,0.0]
[1777180773161,58.13,78085.66,0.2,0.0,0.0,0.0]
[1777180773577,58.13,78122.13,0.2,0.0,0.0,0.0]
[1777180774584,58.13,78131.92,0.2,0.0,0.0,0.0]
[1777180779617,58.13,78134.12,0.2,0.0,0.0,0.0]
[1777180784653,58.13,78134.71,0.2,0.0,0.0,0.0]
[1777180789688,58.13,78131.24,0.2,0.0,0.0,0.0]
[1777180794722,58.13,78132.59,0.2,0.0,0.0,0.0]
[1777180799758,58.13,78129.52,0.2,0.0,0.0,0.0]
[1777180802782,58.13,78117.64,0.2,0.0,0.0,0.0]
[1777180803785,58.13,78111.18,0.2,0.0,0.0,0.0]
[1777180804794,58.13,78107.1,0.2,0.0,0.0,0.0]
[1777180805801,58.13,78101.7,0.2,0.0,0.0,0.0]
[1777180807813,58.13,78096.91,0.2,0.0,0.0,0.0]
[1777180812850,58.13,78094.62,0.2,0.0,0.0,0.0]
[1777180814864,58.13,78100.88,0.2,0.0,0.0,0.0]
[1777180815870,58.13,78117.08,0.2,0.0,0.0,0.0]
[1777180816880,58.13,78130.1,0.2,0.0,0.0,0.0]
[1777180820906,58.13,78134.45,0.2,0.0,0.0,0.0]
[1777180825943,58.13,78138.74,0.2,0.0,0.0,0.0]
[1777180831419,58.13,78134.15,0.2,0.0,0.0,0.0]
[1777180837030,58.13,78138.95,0.2,0.0,0.0,0.0]
[1777180842065,58.13,78140.99,0.2,0.0,0.0,0.0]
[1777180847099,58.13,78145.07,0.2,0.0,0.0,0.0]
[1777180852135,58.13,78145.78,0.2,0.0,0.0,0.0]
[1777180857171,58.13,78147.77,0.2,0.0,0.0,0.0]
[1777180861630,58.13,78143.37,0.2,0.0,0.0,0.0]
[1777180867241,58.13,78144.19,0.2,0.0,0.0,0.0]
[1777180868247,58.13,78139.01,0.2,0.0,0.0,0.0]
[1777180871700,58.13,78134.46,0.2,0.0,0.0,0.0]
[1777180877311,58.13,78133.12,0.2,0.0,0.0,0.0]
[1777180882346,58.13,78132.26,0.2,0.0,0.0,0.0]
[1777180885368,58.13,78136.76,0.2,0.0,0.0,0.0]
[1777180890403,58.13,78135.86,0.2,0.0,0.0,0.0]
[1777180891840,58.13,78135.85,0.2,0.0,0.0,0.0]
[1777180897454,58.13,78133.97,0.2,0.0,0.0,0.0]
[1777180901911,58.13,78130.08,0.2,0.0,0.0,0.0]
[1777180903494,58.13,78119.31,0.2,0.0,0.0,0.0]
[1777180904502,58.13,78111.09,0.2,0.0,0.0,0.0]
[1777180905509,58.13,78106.17,0.2,0.0,0.0,0.0]
[1777180906516,58.13,78099.45,0.2,0.0,0.0,0.0]
[1777180907523,58.13,78094.77,0.2,0.0,0.0,0.0]
[1777180910548,58.13,78089.28,0.2,0.0,0.0,0.0]
[1777180911980,58.13,78095.84,0.2,0.0,0.0,0.0]
[1777180913569,58.13,78103.42,0.2,0.0,0.0,0.0]
[1777180918604,58.13,78106.83,0.2,0.0,0.0,0.0]
[1777180923639,58.13,78102.88,0.2,0.0,0.0,0.0]
[1777180927670,58.13,78097.02,0.2,0.0,0.0,0.0]
[1777180929684,58.13,78091.98,0.2,0.0,0.0,0.0]
[1777180933716,58.13,78086.53,0.2,0.0,0.0,0.0]
[1777180938748,58.13,78084.53,0.2,0.0,0.0,0.0]
[1777180943782,58.13,78085.82,0.2,0.0,0.0,0.0]
[1777180948817,58.13,78084.99,0.2,0.0,0.0,0.0]
[1777180951843,58.13,78084.51,0.2,0.0,0.0,0.0]
[1777180956874,58.13,78084.46,0.2,0.0,0.0,0.0]
[1777180962916,58.13,78084.56,0.2,0.0,0.0,0.0]
[1777180967950,58.13,78084.41,0.2,0.0,0.0,0.0]
[1777180969965,58.13,78080.39,0.2,0.0,0.0,0.0]
[1777180975000,58.13,78075.61,0.2,0.0,0.0,0.0]
[1777180980037,58.13,78073.08,0.2,0.0,0.0,0.0]
[1777180985071,58.13,78073.22,0.2,0.0,0.0,0.0]
[1777180989099,58.13,78068.12,0.2,0.0,0.0,0.0]
[1777180994134,58.13,78066.83,0.2,0.0,0.0,0.0]
[1777180997156,58.13,78061.38,0.2,0.0,0.0,0.0]
[1777181002617,58.13,78060.13,0.2,0.0,0.0,0.0]
[1777181007227,58.13,78054.45,0.2,0.0,0.0,0.0]
[1777181009240,58.13,78049.4,0.2,0.0,0.0,0.0]
[1777181011256,58.13,78045.09,0.2,0.0,0.0,0.0]
[1777181016290,58.13,78045.07,0.2,0.0,0.0,0.0]
[1777181021325,58.13,78046.56,0.2,0.0,0.0,0.0]
[1777181024353,58.13,78056.06,0.2,0.0,0.0,0.0]
[1777181025354,58.13,78062.61,0.2,0.0,0.0,0.0]
[1777181030388,58.13,78061.83,0.2,0.0,0.0,0.0]
[1777181034416,58.13,78066.79,0.2,0.0,0.0,0.0]
[1777181036430,58.13,78071.09,0.2,0.0,0.0,0.0]
[1777181041465,58.13,78073.86,0.2,0.0,0.0,0.0]
[1777181046501,58.13,78073.07,0.2,0.0,0.0,0.0]
[1777181047512,58.13,78066.03,0.2,0.0,0.0,0.0]
[1777181048517,58.13,78060.45,0.2,0.0,0.0,0.0]
[1777181051541,58.13,78056.35,0.2,0.0,0.0,0.0]
[1777181053033,58.13,78049.61,0.2,0.0,0.0,0.0]
[1777181058590,58.13,78048.1,0.2,0.0,0.0,0.0]
[1777181063625,58.13,78044.49,0.2,0.0,0.0,0.0]
[1777181068660,58.13,78043.83,0.2,0.0,0.0,0.0]
[1777181071681,58.13,78037.87,0.2,0.0,0.0,0.0]
[1777181073192,58.13,78042.49,0.2,0.0,0.0,0.0]
[1777181075708,58.13,78046.82,0.2,0.0,0.0,0.0]
[1777181080744,58.13,78044.06,0.2,0.0,0.0,0.0]
[1777181085778,58.13,78044.31,0.2,0.0,0.0,0.0]
[1777181090816,58.13,78043.67,0.2,0.0,0.0,0.0]
[1777181096857,58.13,78043.68,0.2,0.0,0.0,0.0]
[1777181101893,58.13,78043.32,0.2,0.0,0.0,0.0]
[1777181106928,58.13,78043.19,0.2,0.0,0.0,0.0]
[1777181111963,58.13,78042.56,0.2,0.0,0.0,0.0]
[1777181116998,58.13,78042.63,0.2,0.0,0.0,0.0]
[1777181122033,58.13,78040.74,0.2,0.0,0.0,0.0]
[1777181127068,58.13,78039.38,0.2,0.0,0.0,0.0]
[1777181130090,58.13,78035.38,0.2,0.0,0.0,0.0]
[1777181131097,58.13,78039.66,0.2,0.0,0.0,0.0]
[1777181133110,58.13,78043.86,0.2,0.0,0.0,0.0]
[1777181140160,58.13,78043.76,0.2,0.0,0.0,0.0]
[1777181145194,58.13,78042.98,0.2,0.0,0.0,0.0]
[1777181150229,58.13,78040.49,0.2,0.0,0.0,0.0]
[1777181155264,58.13,78038.31,0.2,0.0,0.0,0.0]
[1777181160299,58.13,78038.02,0.2,0.0,0.0,0.0]
[1777181165335,58.13,78046.24,0.2,0.0,0.0,0.0]
[1777181166342,58.13,78053.95,0.2,0.0,0.0,0.0]
[1777181168355,58.13,78060.89,0.2,0.0,0.0,0.0]
[1777181170380,58.13,78064.73,0.2,0.0,0.0,0.0]
[1777181172384,58.13,78071.06,0.2,0.0,0.0,0.0]
[1777181176412,58.13,78075.12,0.2,0.0,0.0,0.0]
[1777181181447,58.13,78078.34,0.2,0.0,0.0,0.0]
[1777181183964,58.13,78072.85,0.2,0.0,0.0,0.0]
[1777181189502,58.13,78072.82,0.2,0.0,0.0,0.0]
[1777181191517,58.13,78072.87,0.2,0.0,0.0,0.0]
[1777181194035,58.13,78066.77,0.2,0.0,0.0,0.0]
[1777181199573,58.13,78068.5,0.2,0.0,0.0,0.0]
[1777181204108,58.13,78092.87,0.2,0.0,0.0,0.0]
[1777181205615,58.13,78102.86,0.2,0.0,0.0,0.0]
[1777181211657,58.13,78100.18,0.2,0.0,0.0,0.0]
[1777181215689,58.13,78104.32,0.2,0.0,0.0,0.0]
[1777181216692,58.13,78108.6,0.2,0.0,0.0,0.0]
[1777181218707,58.13,78114.33,0.2,0.0,0.0,0.0]
[1777181222735,58.13,78125.51,0.2,0.0,0.0,0.0]
[1777181224250,58.13,78131.5,0.2,0.0,0.0,0.0]
[1777181225755,58.13,78124.79,0.2,0.0,0.0,0.0]
[1777181230791,58.13,78120.43,0.2,0.0,0.0,0.0]
[1777181236833,58.13,78119.57,0.2,0.0,0.0,0.0]
[1777181241868,58.13,78119.46,0.2,0.0,0.0,0.0]
[1777181246908,58.13,78123.88,0.2,0.0,0.0,0.0]
[1777181248917,58.13,78134.63,0.2,0.0,0.0,0.0]
[1777181249924,58.13,78139.82,0.2,0.0,0.0,0.0]
[1777181251937,58.13,78138.79,0.2,0.0,0.0,0.0]
[1777181258986,58.13,78139.12,0.2,0.0,0.0,0.0]
[1777181264530,58.13,78141.82,0.2,0.0,0.0,0.0]
[1777181268052,58.13,78146.94,0.2,0.0,0.0,0.0]
[1777181269061,58.13,78154.15,0.2,0.0,0.0,0.0]
[1777181274094,58.13,78157.48,0.2,0.0,0.0,0.0]
[1777181279129,58.13,78157.8,0.2,0.0,0.0,0.0]
[1777181284163,58.13,78156.58,0.2,0.0,0.0,0.0]
[1777181288193,58.13,78160.65,0.2,0.0,0.0,0.0]
[1777181293227,58.13,78159.97,0.2,0.0,0.0,0.0]
[1777181298263,58.13,78163.45,0.2,0.0,0.0,0.0]
[1777181303297,58.13,78170.48,0.2,0.0,0.0,0.0]
[1777181304304,58.13,78174.98,0.2,0.0,0.0,0.0]
[1777181307325,58.13,78184.34,0.2,0.0,0.0,0.0]
[1777181309343,58.13,78190.08,0.2,0.0,0.0,0.0]
[1777181310346,58.13,78181.18,0.2,0.0,0.0,0.0]
[1777181311354,58.13,78159.94,0.2,0.0,0.0,0.0]
[1777181312362,58.13,78152.9,0.2,0.0,0.0,0.0]
[1777181314374,58.13,78146.34,0.2,0.0,0.0,0.0]
[1777181317397,58.13,78141.56,0.2,0.0,0.0,0.0]
[1777181322432,58.13,78142.8,0.2,0.0,0.0,0.0]
[1777181327466,58.13,78138.37,0.2,0.0,0.0,0.0]
[1777181328477,58.13,78132.55,0.2,0.0,0.0,0.0]
[1777181331494,58.13,78128.09,0.2,0.0,0.0,0.0]
[1777181333510,58.13,78124.26,0.2,0.0,0.0,0.0]
[1777181338544,58.13,78122.54,0.2,0.0,0.0,0.0]
[1777181345123,58.13,78123.57,0.2,0.0,0.0,0.0]
[1777181350628,58.13,78123.97,0.2,0.0,0.0,0.0]
[1777181356671,58.13,78123.4,0.2,0.0,0.0,0.0]
[1777181358684,58.13,78118.5,0.2,0.0,0.0,0.0]
[1777181365263,58.13,78115.57,0.2,0.0,0.0,0.0]
[1777181368755,58.13,78110.8,0.2,0.0,0.0,0.0]
[1777181370768,58.13,78105.75,0.2,0.0,0.0,0.0]
[1777181371775,58.13,78104.82,0.2,0.0,0.0,0.0]
[1777181376811,58.13,78105.3,0.2,0.0,0.0,0.0]
[1777181381845,58.13,78103.51,0.2,0.0,0.0,0.0]
[1777181386881,58.13,78099.75,0.2,0.0,0.0,0.0]
[1777181389902,58.13,78094.45,0.2,0.0,0.0,0.0]
[1777181395474,58.13,78098.07,0.2,0.0,0.0,0.0]
[1777181400981,58.13,78099.21,0.2,0.0,0.0,0.0]
[1777181401988,58.13,78105.97,0.2,0.0,0.0,0.0]
[1777181402997,58.13,78123.44,0.2,0.0,0.0,0.0]
[1777181404002,58.13,78135.42,0.2,0.0,0.0,0.0]
[1777181405562,58.13,78140.52,0.2,0.0,0.0,0.0]
[1777181409051,58.13,78150.21,0.2,0.0,0.0,0.0]
[1777181412072,58.13,78154.53,0.2,0.0,0.0,0.0]
[1777181413080,58.13,78160.0,0.2,0.0,0.0,0.0]
[1777181416099,58.13,78164.79,0.2,0.0,0.0,0.0]
[1777181420129,58.13,78174.1,0.2,0.0,0.0,0.0]
[1777181421135,58.13,78183.62,0.2,0.0,0.0,0.0]
[1777181426169,58.13,78184.6,0.2,0.0,0.0,0.0]
[1777181429191,58.13,78179.39,0.2,0.0,0.0,0.0]
[1777181431205,58.13,78179.59,0.2,0.0,0.0,0.0]
[1777181433219,58.13,78170.29,0.2,0.0,0.0,0.0]
[1777181436240,58.13,78176.04,0.2,0.0,0.0,0.0]
[1777181439261,58.13,78179.84,0.2,0.0,0.0,0.0]
[1777181442284,58.13,78185.46,0.2,0.0,0.0,0.0]
[1777181444297,58.13,78175.94,0.2,0.0,0.0,0.0]
[1777181445303,58.13,78162.53,0.2,0.0,0.0,0.0]
[1777181446310,58.13,78156.37,0.2,0.0,0.0,0.0]
[1777181448329,58.13,78149.28,0.2,0.0,0.0,0.0]
[1777181449332,58.13,78143.93,0.2,0.0,0.0,0.0]
[1777181450342,58.13,78137.3,0.2,0.0,0.0,0.0]
[1777181452354,58.13,78131.55,0.2,0.0,0.0,0.0]
[1777181457393,58.13,78126.3,0.2,0.0,0.0,0.0]
[1777181462428,58.13,78122.28,0.2,0.0,0.0,0.0]
[1777181467464,58.13,78121.66,0.2,0.0,0.0,0.0]
[1777181472499,58.13,78119.83,0.2,0.0,0.0,0.0]
[1777181477534,58.13,78115.49,0.2,0.0,0.0,0.0]
[1777181482570,58.13,78109.33,0.2,0.0,0.0,0.0]
[1777181483577,58.13,78102.48,0.2,0.0,0.0,0.0]
[1777181486602,58.13,78094.5,0.2,0.0,0.0,0.0]
[1777181488612,58.13,78090.13,0.2,0.0,0.0,0.0]
[1777181491633,58.13,78083.74,0.2,0.0,0.0,0.0]
[1777181492639,58.13,78078.83,0.2,0.0,0.0,0.0]
[1777181493648,58.13,78074.67,0.2,0.0,0.0,0.0]
[1777181496202,58.13,78070.26,0.2,0.0,0.0,0.0]
[1777181501703,58.13,78072.78,0.2,0.0,0.0,0.0]
[1777181506272,58.13,78079.54,0.2,0.0,0.0,0.0]
[1777181508752,58.13,78083.91,0.2,0.0,0.0,0.0]
[1777181513787,58.13,78083.69,0.2,0.0,0.0,0.0]
[1777181518822,58.13,78083.92,0.2,0.0,0.0,0.0]
[1777181523857,58.13,78079.81,0.2,0.0,0.0,0.0]
[1777181526415,58.13,78074.41,0.2,0.0,0.0,0.0]
[1777181527885,58.13,78070.51,0.2,0.0,0.0,0.0]
[1777181532921,58.13,78068.39,0.2,0.0,0.0,0.0]
[1777181537956,58.13,78060.81,0.2,0.0,0.0,0.0]
[1777181542992,58.13,78058.3,0.2,0.0,0.0,0.0]
[1777181548025,58.13,78058.17,0.2,0.0,0.0,0.0]
[1777181551047,58.13,78058.37,0.2,0.0,0.0,0.0]
[1777181553061,58.13,78062.96,0.2,0.0,0.0,0.0]
[1777181554067,58.13,78067.8,0.2,0.0,0.0,0.0]
[1777181560110,58.13,78069.22,0.2,0.0,0.0,0.0]
[1777181562124,58.13,78073.62,0.2,0.0,0.0,0.0]
[1777181567158,58.13,78075.23,0.2,0.0,0.0,0.0]
[1777181571186,58.13,78070.71,0.2,0.0,0.0,0.0]
[1777181573201,58.13,78066.38,0.2,0.0,0.0,0.0]
[1777181578235,58.13,78064.26,0.2,0.0,0.0,0.0]
[1777181585285,58.13,78063.13,0.2,0.0,0.0,0.0]
[1777181587303,58.13,78056.5,0.2,0.0,0.0,0.0]
[1777181591331,58.13,78050.5,0.2,0.0,0.0,0.0]
[1777181596365,58.13,78048.9,0.2,0.0,0.0,0.0]
[1777181600394,58.13,78052.71,0.2,0.0,0.0,0.0]
[1777181602407,58.13,78057.95,0.2,0.0,0.0,0.0]
[1777181607443,58.13,78053.13,0.2,0.0,0.0,0.0]
[1777181610463,58.13,78048.52,0.2,0.0,0.0,0.0]
[1777181611472,58.13,78046.43,0.2,0.0,0.0,0.0]
[1777181616506,58.13,78045.82,0.2,0.0,0.0,0.0]
[1777181618519,58.13,78049.97,0.2,0.0,0.0,0.0]
[1777181623554,58.13,78053.51,0.2,0.0,0.0,0.0]
[1777181626576,58.13,78058.08,0.2,0.0,0.0,0.0]
[1777181631613,58.13,78058.3,0.2,0.0,0.0,0.0]
[1777181636646,58.13,78059.6,0.2,0.0,0.0,0.0]
[1777181641682,58.13,78060.25,0.2,0.0,0.0,0.0]
[1777181646716,58.13,78057.23,0.2,0.0,0.0,0.0]
[1777181651752,58.13,78058.2,0.2,0.0,0.0,0.0]
[1777181653766,58.13,78065.05,0.2,0.0,0.0,0.0]
[1777181656791,58.13,78069.3,0.2,0.0,0.0,0.0]
[1777181659807,58.13,78076.53,0.2,0.0,0.0,0.0]
[1777181663837,58.13,78080.37,0.2,0.0,0.0,0.0]
[1777181668873,58.13,78080.72,0.2,0.0,0.0,0.0]
[1777181671893,58.13,78081.0,0.2,0.0,0.0,0.0]
[1777181677474,58.13,78081.94,0.2,0.0,0.0,0.0]
[1777181682970,58.13,78079.95,0.2,0.0,0.0,0.0]
[1777181688006,58.13,78078.87,0.2,0.0,0.0,0.0]
[1777181694046,58.13,78079.42,0.2,0.0,0.0,0.0]
[1777181699082,58.13,78078.21,0.2,0.0,0.0,0.0]
[1777181704118,58.13,78077.89,0.2,0.0,0.0,0.0]
[1777181707684,58.13,78072.15,0.2,0.0,0.0,0.0]
[1777181713181,58.13,78070.82,0.2,0.0,0.0,0.0]
[1777181718215,58.13,78069.32,0.2,0.0,0.0,0.0]
[1777181720231,58.13,78073.75,0.2,0.0,0.0,0.0]
[1777181721242,58.13,78078.47,0.2,0.0,0.0,0.0]
[1777181726271,58.13,78079.15,0.2,0.0,0.0,0.0]
[1777181731307,58.13,78079.34,0.2,0.0,0.0,0.0]
[1777181736342,58.13,78077.11,0.2,0.0,0.0,0.0]
[1777181741377,58.13,78073.25,0.2,0.0,0.0,0.0]
[1777181747964,58.13,78072.84,0.2,0.0,0.0,0.0]
[1777181753460,58.13,78070.3,0.2,0.0,0.0,0.0]
[1777181758495,58.13,78073.62,0.2,0.0,0.0,0.0]
[1777181763530,58.13,78076.34,0.2,0.0,0.0,0.0]
[1777181766551,58.13,78070.48,0.2,0.0,0.0,0.0]
[1777181771591,58.13,78068.11,0.2,0.0,0.0,0.0]
[1777181775622,58.13,78056.19,0.2,0.0,0.0,0.0]
[1777181776630,58.13,78049.66,0.2,0.0,0.0,0.0]
[1777181777635,58.13,78042.22,0.2,0.0,0.0,0.0]
[1777181781663,58.13,78048.67,0.2,0.0,0.0,0.0]
[1777181783677,58.13,78053.9,0.2,0.0,0.0,0.0]
[1777181785692,58.13,78059.42,0.2,0.0,0.0,0.0]
[1777181790726,58.13,78058.4,0.2,0.0,0.0,0.0]
[1777181793747,58.13,78059.14,0.2,0.0,0.0,0.0]
[1777181798783,58.13,78055.86,0.2,0.0,0.0,0.0]
[1777181802813,58.13,78051.25,0.2,0.0,0.0,0.0]
[1777181805832,58.13,78045.96,0.2,0.0,0.0,0.0]
[1777181810868,58.13,78042.98,0.2,0.0,0.0,0.0]
[1777181815902,58.13,78038.06,0.2,0.0,0.0,0.0]
[1777181820938,58.13,78034.57,0.2,0.0,0.0,0.0]
[1777181823961,58.13,78030.05,0.2,0.0,0.0,0.0]
[1777181825975,58.13,78038.0,0.2,0.0,0.0,0.0]
[1777181831009,58.13,78043.24,0.2,0.0,0.0,0.0]
[1777181838598,58.13,78042.72,0.2,0.0,0.0,0.0]
[1777181844101,58.13,78042.72,0.2,0.0,0.0,0.0]
[1777181848668,58.13,78037.13,0.2,0.0,0.0,0.0]
[1777181850144,58.13,78032.94,0.2,0.0,0.0,0.0]
[1777181851151,58.13,78028.95,0.2,0.0,0.0,0.0]
[1777181854171,58.13,78024.52,0.2,0.0,0.0,0.0]
[1777181855180,58.13,78020.84,0.2,0.0,0.0,0.0]
[1777181860214,58.13,78018.63,0.2,0.0,0.0,0.0]
[1777181866255,58.13,78018.93,0.2,0.0,0.0,0.0]
[1777181871291,58.13,78019.35,0.2,0.0,0.0,0.0]
[1777181876326,58.13,78027.67,0.2,0.0,0.0,0.0]
[1777181881361,58.13,78027.22,0.2,0.0,0.0,0.0]
[1777181886398,58.13,78026.34,0.2,0.0,0.0,0.0]
[1777181892438,58.13,78026.79,0.2,0.0,0.0,0.0]
[1777181897473,58.13,78029.27,0.2,0.0,0.0,0.0]
[1777181902508,58.13,78028.87,0.2,0.0,0.0,0.0]
[1777181909558,58.13,78033.41,0.2,0.0,0.0,0.0]
[1777181912579,58.13,78033.44,0.2,0.0,0.0,0.0]
[1777181917614,58.13,78033.74,0.2,0.0,0.0,0.0]
[1777181919628,58.13,78038.32,0.2,0.0,0.0,0.0]
[1777181925671,58.13,78038.11,0.2,0.0,0.0,0.0]
[1777181931712,58.13,78038.28,0.2,0.0,0.0,0.0]
[1777181936748,58.13,78042.32,0.2,0.0,0.0,0.0]
[1777181941782,58.13,78045.47,0.2,0.0,0.0,0.0]
[1777181946818,58.13,78046.21,0.2,0.0,0.0,0.0]
[1777181952862,58.13,78045.6,0.2,0.0,0.0,0.0]
[1777181957896,58.13,78044.3,0.2,0.0,0.0,0.0]
[1777181962932,58.13,78044.06,0.2,0.0,0.0,0.0]
[1777181967966,58.13,78044.26,0.2,0.0,0.0,0.0]
[1777181971994,58.13,78043.58,0.2,0.0,0.0,0.0]
[1777181977029,58.13,78043.66,0.2,0.0,0.0,0.0]
[1777181981059,58.13,78038.9,0.2,0.0,0.0,0.0]
[1777181986093,58.13,78038.36,0.2,0.0,0.0,0.0]
[1777181992135,58.13,78038.34,0.2,0.0,0.0,0.0]
[1777181997169,58.13,78038.34,0.2,0.0,0.0,0.0]
[1777181999184,58.13,78043.93,0.2,0.0,0.0,0.0]
[1777182000191,58.13,78048.8,0.2,0.0,0.0,0.0]
[1777182002206,58.13,78059.89,0.2,0.0,0.0,0.0]
[1777182003212,58.13,78063.64,0.2,0.0,0.0,0.0]
[1777182007240,58.13,78058.84,0.2,0.0,0.0,0.0]
[1777182009817,58.13,78062.61,0.2,0.0,0.0,0.0]
[1777182015297,58.13,78065.02,0.2,0.0,0.0,0.0]
[1777182016305,58.13,78059.13,0.2,0.0,0.0,0.0]
[1777182017312,58.13,78054.07,0.2,0.0,0.0,0.0]
[1777182022349,58.13,78053.29,0.2,0.0,0.0,0.0]
[1777182027381,58.13,78051.54,0.2,0.0,0.0,0.0]
[1777182031409,58.13,78051.87,0.2,0.0,0.0,0.0]
[1777182036445,58.13,78052.73,0.2,0.0,0.0,0.0]
[1777182038458,58.13,78048.25,0.2,0.0,0.0,0.0]
[1777182040031,58.13,78043.25,0.2,0.0,0.0,0.0]
[1777182045507,58.13,78039.22,0.2,0.0,0.0,0.0]
[1777182050100,58.13,78034.85,0.2,0.0,0.0,0.0]
[1777182056583,58.13,78035.22,0.2,0.0,0.0,0.0]
[1777182061618,58.13,78037.01,0.2,0.0,0.0,0.0]
[1777182070241,58.13,78038.71,0.2,0.0,0.0,0.0]
[1777182075724,58.13,78036.12,0.2,0.0,0.0,0.0]
[1777182080759,58.13,78034.13,0.2,0.0,0.0,0.0]
[1777182085795,58.13,78033.2,0.2,0.0,0.0,0.0]
[1777182090830,58.13,78032.92,0.2,0.0,0.0,0.0]
[1777182091836,58.13,78032.78,0.2,0.0,0.0,0.0]
[1777182096872,58.13,78036.62,0.2,0.0,0.0,0.0]
[1777182101906,58.13,78035.91,0.2,0.0,0.0,0.0]
[1777182107949,58.13,78033.18,0.2,0.0,0.0,0.0]
[1777182112985,58.13,78033.06,0.2,0.0,0.0,0.0]
[1777182118019,58.13,78032.04,0.2,0.0,0.0,0.0]
[1777182123057,58.13,78032.12,0.2,0.0,0.0,0.0]
[1777182128091,58.13,78028.06,0.2,0.0,0.0,0.0]
[1777182139165,58.13,78028.03,0.2,0.0,0.0,0.0]
[1777182141182,58.13,78035.08,0.2,0.0,0.0,0.0]
[1777182143198,58.13,78039.24,0.2,0.0,0.0,0.0]
[1777182148232,58.13,78039.96,0.2,0.0,0.0,0.0]
[1777182153267,58.13,78039.64,0.2,0.0,0.0,0.0]
[1777182158301,58.13,78040.9,0.2,0.0,0.0,0.0]
[1777182163336,58.13,78040.17,0.2,0.0,0.0,0.0]
[1777182168371,58.13,78039.9,0.2,0.0,0.0,0.0]
[1777182173410,58.13,78038.08,0.2,0.0,0.0,0.0]
[1777182178442,58.13,78037.76,0.2,0.0,0.0,0.0]
[1777182183477,58.13,78038.94,0.2,0.0,0.0,0.0]
[1777182186502,58.13,78043.02,0.2,0.0,0.0,0.0]
[1777182191533,58.13,78043.03,0.2,0.0,0.0,0.0]
[1777182199592,58.13,78043.07,0.2,0.0,0.0,0.0]
[1777182204625,58.13,78043.21,0.2,0.0,0.0,0.0]
[1777182211229,58.13,78043.35,0.2,0.0,0.0,0.0]
[1777182217717,58.13,78042.74,0.2,0.0,0.0,0.0]
[1777182222752,58.13,78041.46,0.2,0.0,0.0,0.0]
[1777182227788,58.13,78041.03,0.2,0.0,0.0,0.0]
[1777182232824,58.13,78037.99,0.2,0.0,0.0,0.0]
[1777182237860,58.13,78037.15,0.2,0.0,0.0,0.0]
[1777182242895,58.13,78035.24,0.2,0.0,0.0,0.0]
[1777182247930,58.13,78035.19,0.2,0.0,0.0,0.0]
[1777182252964,58.13,78034.81,0.2,0.0,0.0,0.0]
[1777182261583,58.13,78033.21,0.2,0.0,0.0,0.0]
[1777182271092,58.13,78032.82,0.2,0.0,0.0,0.0]
[1777182275119,58.13,78037.45,0.2,0.0,0.0,0.0]
[1777182281723,58.13,78039.59,0.2,0.0,0.0,0.0]
[1777182289214,58.13,78039.59,0.2,0.0,0.0,0.0]
[1777182294254,58.13,78040.83,0.2,0.0,0.0,0.0]
[1777182299288,58.13,78040.61,0.2,0.0,0.0,0.0]
[1777182304322,58.13,78044.17,0.2,0.0,0.0,0.0]
[1777182309357,58.13,78047.93,0.2,0.0,0.0,0.0]
[1777182315400,58.13,78048.52,0.2,0.0,0.0,0.0]
[1777182320435,58.13,78047.53,0.2,0.0,0.0,0.0]
[1777182325470,58.13,78047.77,0.2,0.0,0.0,0.0]
[1777182330505,58.13,78048.82,0.2,0.0,0.0,0.0]
[1777182332525,58.13,78048.82,0.2,0.0,0.0,0.0]
[1777182337554,58.13,78047.23,0.2,0.0,0.0,0.0]
[1777182342592,58.13,78045.91,0.2,0.0,0.0,0.0]
[1777182347630,58.13,78045.14,0.2,0.0,0.0,0.0]
[1777182352214,58.13,78041.06,0.2,0.0,0.0,0.0]
[1777182359710,58.13,78039.76,0.2,0.0,0.0,0.0]
[1777182364745,58.13,78039.5,0.2,0.0,0.0,0.0]
[1777182369779,58.13,78039.11,0.2,0.0,0.0,0.0]
[1777182374815,58.13,78039.24,0.2,0.0,0.0,0.0]
[1777182377915,58.13,78039.5,0.2,0.0,0.0,0.0]
[1777182378016,58.13,78039.43,0.2,0.0,0.0,0.0]
[1777182383877,58.13,78039.13,0.2,0.0,0.0,0.0]
[1777182385998,58.13,78038.55,0.2,0.0,0.0,0.0]
[1777182386098,58.13,78038.66,0.2,0.0,0.0,0.0]
[1777182392497,58.13,78035.89,0.2,0.0,0.0,0.0]
[1777182398984,58.13,78035.18,0.2,0.0,0.0,0.0]
[1777182404019,58.13,78026.58,0.2,0.0,0.0,0.0]
[1777182405027,58.13,78022.26,0.2,0.0,0.0,0.0]
[1777182410061,58.13,78020.74,0.2,0.0,0.0,0.0]
[1777182414089,58.13,78015.86,0.2,0.0,0.0,0.0]
[1777182418117,58.13,78011.66,0.2,0.0,0.0,0.0]
[1777182420131,58.13,78004.95,0.2,0.0,0.0,0.0]
[1777182421138,58.13,77997.51,0.2,0.0,0.0,0.0]
[1777182422144,58.13,77993.03,0.2,0.0,0.0,0.0]
[1777182427180,58.13,77993.24,0.2,0.0,0.0,0.0]
[1777182432214,58.13,77990.6,0.2,0.0,0.0,0.0]
[1777182437249,58.13,77992.2,0.2,0.0,0.0,0.0]
[1777182442286,58.13,77992.47,0.2,0.0,0.0,0.0]
[1777182447321,58.13,77995.9,0.2,0.0,0.0,0.0]
[1777182450340,58.13,77999.81,0.2,0.0,0.0,0.0]
[1777182451348,58.13,78005.49,0.2,0.0,0.0,0.0]
[1777182454370,58.13,78010.58,0.2,0.0,0.0,0.0]
[1777182455378,58.13,78016.27,0.2,0.0,0.0,0.0]
[1777182460411,58.13,78016.87,0.2,0.0,0.0,0.0]
[1777182464441,58.13,78012.05,0.2,0.0,0.0,0.0]
[1777182469477,58.13,78013.53,0.2,0.0,0.0,0.0]
[1777182471491,58.13,78018.03,0.2,0.0,0.0,0.0]
[1777182473505,58.13,78021.99,0.2,0.0,0.0,0.0]
[1777182478539,58.13,78024.37,0.2,0.0,0.0,0.0]
[1777182480553,58.13,78030.74,0.2,0.0,0.0,0.0]
[1777182485589,58.13,78032.1,0.2,0.0,0.0,0.0]
[1777182488613,58.13,78037.74,0.2,0.0,0.0,0.0]
[1777182493644,58.13,78039.04,0.2,0.0,0.0,0.0]
[1777182499687,58.13,78037.16,0.2,0.0,0.0,0.0]
[1777182503715,58.13,78032.38,0.2,0.0,0.0,0.0]
[1777182507742,58.13,78026.84,0.2,0.0,0.0,0.0]
[1777182509765,58.13,78022.89,0.2,0.0,0.0,0.0]
[1777182511770,58.13,78024.45,0.2,0.0,0.0,0.0]
[1777182516807,58.13,78025.04,0.2,0.0,0.0,0.0]
[1777182521843,58.13,78025.88,0.2,0.0,0.0,0.0]
[1777182527885,58.13,78026.37,0.2,0.0,0.0,0.0]
[1777182529899,58.13,78033.09,0.2,0.0,0.0,0.0]
[1777182534933,58.13,78031.48,0.2,0.0,0.0,0.0]
[1777182539968,58.13,78031.35,0.2,0.0,0.0,0.0]
[1777182545004,58.13,78034.35,0.2,0.0,0.0,0.0]
[1777182550038,58.13,78033.44,0.2,0.0,0.0,0.0]
[1777182555073,58.13,78034.3,0.2,0.0,0.0,0.0]
[1777182562123,58.13,78033.57,0.2,0.0,0.0,0.0]
[1777182567158,58.13,78032.73,0.2,0.0,0.0,0.0]
[1777182570180,58.13,78037.29,0.2,0.0,0.0,0.0]
[1777182571186,58.13,78042.53,0.2,0.0,0.0,0.0]
[1777182577227,58.13,78042.91,0.2,0.0,0.0,0.0]
[1777182582263,58.13,78045.79,0.2,0.0,0.0,0.0]
[1777182587298,58.13,78047.71,0.2,0.0,0.0,0.0]
[1777182593340,58.13,78047.77,0.2,0.0,0.0,0.0]
[1777182595354,58.13,78054.78,0.2,0.0,0.0,0.0]
[1777182600394,58.13,78055.92,0.2,0.0,0.0,0.0]
[1777182602403,58.13,78049.55,0.2,0.0,0.0,0.0]
[1777182607438,58.13,78048.98,0.2,0.0,0.0,0.0]
[1777182612474,58.13,78049.99,0.2,0.0,0.0,0.0]
[1777182617507,58.13,78049.67,0.2,0.0,0.0,0.0]
[1777182622544,58.13,78049.2,0.2,0.0,0.0,0.0]
[1777182627578,58.13,78047.94,0.2,0.0,0.0,0.0]
[1777182631614,58.13,78047.85,0.2,0.0,0.0,0.0]
[1777182636640,58.13,78048.37,0.2,0.0,0.0,0.0]
[1777182641675,58.13,78048.05,0.2,0.0,0.0,0.0]
[1777182646710,58.13,78047.71,0.2,0.0,0.0,0.0]
[1777182651746,58.13,78040.14,0.2,0.0,0.0,0.0]
[1777182653761,58.13,78043.78,0.2,0.0,0.0,0.0]
[1777182658796,58.13,78045.73,0.2,0.0,0.0,0.0]
[1777182663831,58.13,78044.43,0.2,0.0,0.0,0.0]
[1777182666853,58.13,78040.67,0.2,0.0,0.0,0.0]
[1777182672895,58.13,78038.96,0.2,0.0,0.0,0.0]
[1777182677929,58.13,78037.19,0.2,0.0,0.0,0.0]
[1777182682964,58.13,78037.04,0.2,0.0,0.0,0.0]
[1777182688000,58.13,78032.27,0.2,0.0,0.0,0.0]
[1777182691021,58.13,78033.2,0.2,0.0,0.0,0.0]
[1777182698072,58.13,78032.64,0.2,0.0,0.0,0.0]
[1777182704681,58.13,78031.43,0.2,0.0,0.0,0.0]
[1777182711162,58.13,78032.71,0.2,0.0,0.0,0.0]
[1777182716196,58.13,78033.33,0.2,0.0,0.0,0.0]
[1777182718211,58.13,78029.83,0.2,0.0,0.0,0.0]
[1777182719217,58.13,78026.21,0.2,0.0,0.0,0.0]
[1777182722238,58.13,78021.42,0.2,0.0,0.0,0.0]
[1777182728282,58.13,78021.58,0.2,0.0,0.0,0.0]
[1777182733316,58.13,78019.52,0.2,0.0,0.0,0.0]
[1777182738352,58.13,78018.66,0.2,0.0,0.0,0.0]
[1777182740365,58.13,78012.93,0.2,0.0,0.0,0.0]
[1777182745401,58.13,78009.83,0.2,0.0,0.0,0.0]
[1777182751443,58.13,78011.6,0.2,0.0,0.0,0.0]
[1777182756478,58.13,78011.92,0.2,0.0,0.0,0.0]
[1777182761514,58.13,78013.22,0.2,0.0,0.0,0.0]
[1777182767554,58.13,78015.98,0.2,0.0,0.0,0.0]
[1777182770578,58.13,78020.09,0.2,0.0,0.0,0.0]
[1777182773600,58.13,78024.17,0.2,0.0,0.0,0.0]
[1777182778635,58.13,78025.55,0.2,0.0,0.0,0.0]
[1777182783669,58.13,78027.24,0.2,0.0,0.0,0.0]
[1777182788705,58.13,78027.42,0.2,0.0,0.0,0.0]
[1777182793739,58.13,78029.71,0.2,0.0,0.0,0.0]
[1777182805398,58.13,78029.74,0.2,0.0,0.0,0.0]
[1777182810863,58.13,78026.78,0.2,0.0,0.0,0.0]
[1777182811866,58.13,78026.56,0.2,0.0,0.0,0.0]
[1777182816900,58.13,78025.8,0.2,0.0,0.0,0.0]
[1777182821935,58.13,78025.73,0.2,0.0,0.0,0.0]
[1777182827978,58.13,78024.42,0.2,0.0,0.0,0.0]
[1777182834021,58.13,78024.26,0.2,0.0,0.0,0.0]
[1777182839055,58.13,78022.3,0.2,0.0,0.0,0.0]
[1777182845679,58.13,78022.1,0.2,0.0,0.0,0.0]
[1777182851140,58.13,78020.26,0.2,0.0,0.0,0.0]
[1777182856174,58.13,78020.0,0.2,0.0,0.0,0.0]
[1777182863223,58.13,78022.76,0.2,0.0,0.0,0.0]
[1777182868259,58.13,78023.3,0.2,0.0,0.0,0.0]
[1777182871279,58.13,78019.43,0.2,0.0,0.0,0.0]
[1777182880343,58.13,78017.33,0.2,0.0,0.0,0.0]
[1777182884371,58.13,78009.84,0.2,0.0,0.0,0.0]
[1777182887391,58.13,78006.29,0.2,0.0,0.0,0.0]
[1777182892428,58.13,78009.35,0.2,0.0,0.0,0.0]
[1777182898474,58.13,78009.12,0.2,0.0,0.0,0.0]
[1777182903509,58.13,78009.55,0.2,0.0,0.0,0.0]
[1777182908543,58.13,78009.53,0.2,0.0,0.0,0.0]
[1777182913578,58.13,78008.18,0.2,0.0,0.0,0.0]
[1777182918613,58.13,78009.36,0.2,0.0,0.0,0.0]
[1777182923648,58.13,78006.9,0.2,0.0,0.0,0.0]
[1777182928683,58.13,78006.5,0.2,0.0,0.0,0.0]
[1777182931704,58.13,78003.78,0.2,0.0,0.0,0.0]
[1777182939761,58.13,78002.88,0.2,0.0,0.0,0.0]
[1777182944796,58.13,78001.92,0.2,0.0,0.0,0.0]
[1777182949832,58.13,78001.98,0.2,0.0,0.0,0.0]
[1777182956880,58.13,78001.62,0.2,0.0,0.0,0.0]
[1777182961918,58.13,78001.75,0.2,0.0,0.0,0.0]
[1777182966952,58.13,78003.61,0.2,0.0,0.0,0.0]
[1777182972995,58.13,78004.5,0.2,0.0,0.0,0.0]
[1777182978031,58.13,78003.86,0.2,0.0,0.0,0.0]
[1777182983067,58.13,78002.42,0.2,0.0,0.0,0.0]
[1777182988101,58.13,78002.08,0.2,0.0,0.0,0.0]
[1777182991121,58.13,78001.2,0.2,0.0,0.0,0.0]
[1777182997164,58.13,78001.38,0.2,0.0,0.0,0.0]
[1777183002199,58.13,78001.17,0.2,0.0,0.0,0.0]
[1777183007233,58.13,78000.87,0.2,0.0,0.0,0.0]
[1777183015293,58.13,78000.88,0.2,0.0,0.0,0.0]
[1777183020328,58.13,78000.57,0.2,0.0,0.0,0.0]
[1777183026947,58.13,77999.0,0.2,0.0,0.0,0.0]
[1777183035435,58.13,77999.04,0.2,0.0,0.0,0.0]
[1777183040470,58.13,77995.66,0.2,0.0,0.0,0.0]
[1777183045504,58.13,77995.36,0.2,0.0,0.0,0.0]
[1777183050539,58.13,77995.44,0.2,0.0,0.0,0.0]
[1777183053561,58.13,77995.47,0.2,0.0,0.0,0.0]
[1777183057156,58.13,77990.77,0.2,0.0,0.0,0.0]
[1777183063630,58.13,77988.75,0.2,0.0,0.0,0.0]
[1777183068665,58.13,77989.01,0.2,0.0,0.0,0.0]
[1777183074707,58.13,77990.06,0.2,0.0,0.0,0.0]
[1777183079745,58.13,77990.38,0.2,0.0,0.0,0.0]
[1777183083773,58.13,77995.19,0.2,0.0,0.0,0.0]
[1777183084780,58.13,77999.03,0.2,0.0,0.0,0.0]
[1777183087801,58.13,78003.14,0.2,0.0,0.0,0.0]
[1777183092836,58.13,78006.61,0.2,0.0,0.0,0.0]
[1777183094850,58.13,78010.19,0.2,0.0,0.0,0.0]
[1777183100891,58.13,78009.49,0.2,0.0,0.0,0.0]
[1777183105927,58.13,78009.06,0.2,0.0,0.0,0.0]
[1777183112975,58.13,78008.4,0.2,0.0,0.0,0.0]
[1777183122039,58.13,78008.75,0.2,0.0,0.0,0.0]
[1777183127649,58.13,78008.84,0.2,0.0,0.0,0.0]
[1777183137721,58.13,78009.46,0.2,0.0,0.0,0.0]
[1777183143187,58.13,78009.74,0.2,0.0,0.0,0.0]
[1777183147216,58.13,77997.71,0.2,0.0,0.0,0.0]
[1777183152250,58.13,77999.24,0.2,0.0,0.0,0.0]
[1777183158295,58.13,77998.45,0.2,0.0,0.0,0.0]
[1777183163329,58.13,77995.06,0.2,0.0,0.0,0.0]
[1777183169372,58.13,77995.07,0.2,0.0,0.0,0.0]
[1777183171386,58.13,77995.04,0.2,0.0,0.0,0.0]
[1777183176420,58.13,77994.59,0.2,0.0,0.0,0.0]
[1777183179442,58.13,77989.51,0.2,0.0,0.0,0.0]
[1777183182464,58.13,77984.94,0.2,0.0,0.0,0.0]
[1777183188070,58.13,77985.52,0.2,0.0,0.0,0.0]
[1777183193540,58.13,77984.28,0.2,0.0,0.0,0.0]
[1777183198576,58.13,77987.41,0.2,0.0,0.0,0.0]
[1777183202604,58.13,77991.91,0.2,0.0,0.0,0.0]
[1777183203610,58.13,77996.38,0.2,0.0,0.0,0.0]
[1777183204618,58.13,78001.72,0.2,0.0,0.0,0.0]
[1777183206631,58.13,78007.71,0.2,0.0,0.0,0.0]
[1777183208211,58.13,78011.16,0.2,0.0,0.0,0.0]
[1777183215694,58.13,78010.93,0.2,0.0,0.0,0.0]
[1777183220730,58.13,78010.81,0.2,0.0,0.0,0.0]
[1777183226773,58.13,78010.71,0.2,0.0,0.0,0.0]
[1777183232818,58.13,78010.3,0.2,0.0,0.0,0.0]
[1777183234849,58.13,78017.52,0.2,0.0,0.0,0.0]
[1777183235863,58.13,78021.07,0.2,0.0,0.0,0.0]
[1777183236869,58.13,78035.53,0.2,0.0,0.0,0.0]
[1777183238420,58.13,78029.75,0.2,0.0,0.0,0.0]
[1777183243917,58.13,78028.36,0.2,0.0,0.0,0.0]
[1777183248950,58.13,78029.04,0.2,0.0,0.0,0.0]
[1777183253985,58.13,78029.13,0.2,0.0,0.0,0.0]
[1777183259021,58.13,78028.31,0.2,0.0,0.0,0.0]
[1777183264055,58.13,78028.71,0.2,0.0,0.0,0.0]
[1777183268086,58.13,78025.19,0.2,0.0,0.0,0.0]
[1777183269093,58.13,78020.45,0.2,0.0,0.0,0.0]
[1777183274127,58.13,78020.37,0.2,0.0,0.0,0.0]
[1777183279162,58.13,78021.16,0.2,0.0,0.0,0.0]
[1777183283190,58.13,78024.63,0.2,0.0,0.0,0.0]
[1777183284197,58.13,78029.11,0.2,0.0,0.0,0.0]
[1777183289233,58.13,78030.69,0.2,0.0,0.0,0.0]
[1777183291246,58.13,78028.88,0.2,0.0,0.0,0.0]
[1777183296282,58.13,78029.02,0.2,0.0,0.0,0.0]
[1777183301317,58.13,78028.84,0.2,0.0,0.0,0.0]
[1777183307360,58.13,78028.62,0.2,0.0,0.0,0.0]
[1777183314410,58.13,78027.73,0.2,0.0,0.0,0.0]
[1777183322466,58.13,78027.84,0.2,0.0,0.0,0.0]
[1777183327501,58.13,78029.56,0.2,0.0,0.0,0.0]
[1777183329516,58.13,78032.92,0.2,0.0,0.0,0.0]
[1777183335557,58.13,78034.72,0.2,0.0,0.0,0.0]
[1777183340592,58.13,78034.85,0.2,0.0,0.0,0.0]
[1777183345627,58.13,78035.18,0.2,0.0,0.0,0.0]
[1777183349194,58.13,78028.09,0.2,0.0,0.0,0.0]
[1777183351669,58.13,78025.89,0.2,0.0,0.0,0.0]
[1777183353683,58.13,78022.29,0.2,0.0,0.0,0.0]
[1777183359263,58.13,78020.96,0.2,0.0,0.0,0.0]
[1777183367780,58.13,78020.46,0.2,0.0,0.0,0.0]
[1777183372816,58.13,78018.83,0.2,0.0,0.0,0.0]
[1777183377850,58.13,78018.89,0.2,0.0,0.0,0.0]
[1777183382886,58.13,78019.64,0.2,0.0,0.0,0.0]
[1777183385906,58.13,78023.02,0.2,0.0,0.0,0.0]
[1777183390942,58.13,78022.04,0.2,0.0,0.0,0.0]
[1777183395976,58.13,78021.34,0.2,0.0,0.0,0.0]
[1777183401012,58.13,78021.32,0.2,0.0,0.0,0.0]
[1777183406048,58.13,78020.55,0.2,0.0,0.0,0.0]
[1777183412089,58.13,78018.07,0.2,0.0,0.0,0.0]
[1777183415112,58.13,78021.6,0.2,0.0,0.0,0.0]
[1777183423166,58.13,78020.95,0.2,0.0,0.0,0.0]
[1777183428202,58.13,78018.9,0.2,0.0,0.0,0.0]
[1777183433236,58.13,78017.87,0.2,0.0,0.0,0.0]
[1777183438273,58.13,78014.89,0.2,0.0,0.0,0.0]
[1777183444313,58.13,78013.04,0.2,0.0,0.0,0.0]
[1777183449917,58.13,78012.82,0.2,0.0,0.0,0.0]
[1777183456400,58.13,78012.47,0.2,0.0,0.0,0.0]
[1777183461434,58.13,78012.11,0.2,0.0,0.0,0.0]
[1777183464456,58.13,78015.96,0.2,0.0,0.0,0.0]
[1777183469491,58.13,78015.06,0.2,0.0,0.0,0.0]
[1777183475533,58.13,78015.89,0.2,0.0,0.0,0.0]
[1777183482581,58.13,78016.62,0.2,0.0,0.0,0.0]
[1777183483589,58.13,78028.25,0.2,0.0,0.0,0.0]
[1777183484596,58.13,78039.38,0.2,0.0,0.0,0.0]
[1777183490197,58.13,78040.2,0.2,0.0,0.0,0.0]
[1777183495674,58.13,78041.65,0.2,0.0,0.0,0.0]
[1777183500709,58.13,78041.15,0.2,0.0,0.0,0.0]
[1777183505743,58.13,78041.64,0.2,0.0,0.0,0.0]
[1777183510779,58.13,78040.89,0.2,0.0,0.0,0.0]
[1777183513800,58.13,78031.38,0.2,0.0,0.0,0.0]
[1777183514807,58.13,78027.97,0.2,0.0,0.0,0.0]
[1777183520411,58.13,78024.34,0.2,0.0,0.0,0.0]
[1777183525883,58.13,78022.19,0.2,0.0,0.0,0.0]
[1777183530918,58.13,78021.7,0.2,0.0,0.0,0.0]
[1777183531926,58.13,78022.43,0.2,0.0,0.0,0.0]
[1777183533940,58.13,78026.96,0.2,0.0,0.0,0.0]
[1777183538974,58.13,78026.83,0.2,0.0,0.0,0.0]
[1777183544011,58.13,78026.52,0.2,0.0,0.0,0.0]
[1777183549045,58.13,78024.5,0.2,0.0,0.0,0.0]
[1777183554079,58.13,78023.7,0.2,0.0,0.0,0.0]
[1777183560691,58.13,78023.75,0.2,0.0,0.0,0.0]
[1777183569186,58.13,78025.29,0.2,0.0,0.0,0.0]
[1777183574220,58.13,78025.0,0.2,0.0,0.0,0.0]
[1777183580832,58.13,78024.96,0.2,0.0,0.0,0.0]
[1777183586305,58.13,78024.96,0.2,0.0,0.0,0.0]
[1777183597383,58.13,78025.03,0.2,0.0,0.0,0.0]
[1777183602417,58.13,78023.59,0.2,0.0,0.0,0.0]
[1777183609466,58.13,78023.61,0.2,0.0,0.0,0.0]
[1777183614501,58.13,78023.41,0.2,0.0,0.0,0.0]
[1777183619536,58.13,78023.59,0.2,0.0,0.0,0.0]
[1777183624571,58.13,78023.1,0.2,0.0,0.0,0.0]
[1777183629606,58.13,78023.15,0.2,0.0,0.0,0.0]
[1777183634641,58.13,78021.25,0.2,0.0,0.0,0.0]
[1777183640685,58.13,78021.84,0.2,0.0,0.0,0.0]
[1777183645718,58.13,78020.02,0.2,0.0,0.0,0.0]
[1777183651322,58.13,78019.93,0.2,0.0,0.0,0.0]
[1777183657802,58.13,78019.52,0.2,0.0,0.0,0.0]
[1777183662838,58.13,78016.9,0.2,0.0,0.0,0.0]
[1777183668880,58.13,78015.51,0.2,0.0,0.0,0.0]
[1777183673914,58.13,78015.52,0.2,0.0,0.0,0.0]
[1777183678949,58.13,78013.82,0.2,0.0,0.0,0.0]
[1777183683988,58.13,78014.01,0.2,0.0,0.0,0.0]
[1777183689025,58.13,78013.46,0.2,0.0,0.0,0.0]
[1777183697091,58.13,78012.99,0.2,0.0,0.0,0.0]
[1777183706155,58.13,78012.53,0.2,0.0,0.0,0.0]
[1777183711745,58.13,78011.26,0.2,0.0,0.0,0.0]
[1777183717233,58.13,78011.93,0.2,0.0,0.0,0.0]
[1777183723276,58.13,78011.65,0.2,0.0,0.0,0.0]
[1777183730325,58.13,78010.38,0.2,0.0,0.0,0.0]
[1777183735360,58.13,78009.9,0.2,0.0,0.0,0.0]
[1777183740395,58.13,78011.7,0.2,0.0,0.0,0.0]
[1777183746436,58.13,78010.75,0.2,0.0,0.0,0.0]
[1777183751471,58.13,78010.63,0.2,0.0,0.0,0.0]
[1777183759527,58.13,78010.62,0.2,0.0,0.0,0.0]
[1777183761542,58.13,78005.34,0.2,0.0,0.0,0.0]
[1777183762551,58.13,77998.46,0.2,0.0,0.0,0.0]
[1777183767583,58.13,77998.7,0.2,0.0,0.0,0.0]
[1777183771611,58.13,77998.55,0.2,0.0,0.0,0.0]
[1777183776646,58.13,77997.0,0.2,0.0,0.0,0.0]
[1777183781681,58.13,77995.43,0.2,0.0,0.0,0.0]
[1777183789737,58.13,77995.36,0.2,0.0,0.0,0.0]
[1777183794773,58.13,77994.13,0.2,0.0,0.0,0.0]
[1777183801823,58.13,77994.51,0.2,0.0,0.0,0.0]
[1777183804845,58.13,77999.57,0.2,0.0,0.0,0.0]
[1777183809880,58.13,78000.49,0.2,0.0,0.0,0.0]
[1777183814917,58.13,78000.66,0.2,0.0,0.0,0.0]
[1777183819949,58.13,78000.58,0.2,0.0,0.0,0.0]
[1777183825996,58.13,78003.74,0.2,0.0,0.0,0.0]
[1777183831029,58.13,78006.09,0.2,0.0,0.0,0.0]
[1777183839085,58.13,78007.44,0.2,0.0,0.0,0.0]
[1777183852744,58.13,78008.32,0.2,0.0,0.0,0.0]
[1777183856205,58.13,78002.09,0.2,0.0,0.0,0.0]
[1777183861240,58.13,78001.92,0.2,0.0,0.0,0.0]
[1777183868288,58.13,78001.94,0.2,0.0,0.0,0.0]
[1777183873323,58.13,78002.45,0.2,0.0,0.0,0.0]
[1777183881380,58.13,78003.27,0.2,0.0,0.0,0.0]
[1777183886414,58.13,78003.66,0.2,0.0,0.0,0.0]
[1777183889438,58.13,78008.02,0.2,0.0,0.0,0.0]
[1777183891451,58.13,78011.01,0.2,0.0,0.0,0.0]
[1777183896486,58.13,78010.09,0.2,0.0,0.0,0.0]
[1777183903095,58.13,78009.82,0.2,0.0,0.0,0.0]
[1777183908572,58.13,78007.35,0.2,0.0,0.0,0.0]
[1777183914614,58.13,78005.93,0.2,0.0,0.0,0.0]
[1777183919649,58.13,78005.35,0.2,0.0,0.0,0.0]
[1777183924683,58.13,78006.13,0.2,0.0,0.0,0.0]
[1777183933305,58.13,78006.34,0.2,0.0,0.0,0.0]
[1777183940796,58.13,78006.49,0.2,0.0,0.0,0.0]
[1777183952881,58.13,78006.79,0.2,0.0,0.0,0.0]
[1777183962951,58.13,78007.6,0.2,0.0,0.0,0.0]
[1777183967986,58.13,78008.68,0.2,0.0,0.0,0.0]
[1777183973021,58.13,78008.05,0.2,0.0,0.0,0.0]
[1777183978056,58.13,78007.99,0.2,0.0,0.0,0.0]
[1777183983093,58.13,78008.55,0.2,0.0,0.0,0.0]
[1777183985106,58.13,78017.46,0.2,0.0,0.0,0.0]
[1777183987120,58.13,78021.58,0.2,0.0,0.0,0.0]
[1777183993165,58.13,78023.09,0.2,0.0,0.0,0.0]
[1777184002229,58.13,78027.48,0.2,0.0,0.0,0.0]
[1777184003234,58.13,78030.85,0.2,0.0,0.0,0.0]
[1777184004241,58.13,78036.8,0.2,0.0,0.0,0.0]
[1777184009275,58.13,78036.2,0.2,0.0,0.0,0.0]
[1777184013868,58.13,78035.36,0.2,0.0,0.0,0.0]
[1777184023938,58.13,78032.81,0.2,0.0,0.0,0.0]
[1777184029416,58.13,78034.88,0.2,0.0,0.0,0.0]
[1777184034450,58.13,78034.85,0.2,0.0,0.0,0.0]
[1777184039485,58.13,78034.33,0.2,0.0,0.0,0.0]
[1777184044521,58.13,78031.65,0.2,0.0,0.0,0.0]
[1777184048549,58.13,78027.1,0.2,0.0,0.0,0.0]
[1777184049556,58.13,78023.74,0.2,0.0,0.0,0.0]
[1777184054591,58.13,78020.84,0.2,0.0,0.0,0.0]
[1777184059625,58.13,78018.21,0.2,0.0,0.0,0.0]
[1777184066674,58.13,78018.51,0.2,0.0,0.0,0.0]
[1777184072716,58.13,78019.82,0.2,0.0,0.0,0.0]
[1777184081779,58.13,78019.6,0.2,0.0,0.0,0.0]
[1777184092858,58.13,78020.2,0.2,0.0,0.0,0.0]
[1777184097893,58.13,78019.87,0.2,0.0,0.0,0.0]
[1777184102926,58.13,78019.41,0.2,0.0,0.0,0.0]
[1777184105947,58.13,78023.07,0.2,0.0,0.0,0.0]
[1777184110982,58.13,78023.8,0.2,0.0,0.0,0.0]
[1777184118031,58.13,78023.28,0.2,0.0,0.0,0.0]
[1777184124641,58.13,78023.29,0.2,0.0,0.0,0.0]
[1777184130115,58.13,78022.92,0.2,0.0,0.0,0.0]
[1777184131123,58.13,78021.57,0.2,0.0,0.0,0.0]
[1777184132129,58.13,78018.42,0.2,0.0,0.0,0.0]
[1777184138171,58.13,78018.91,0.2,0.0,0.0,0.0]
[1777184142200,58.13,78014.64,0.2,0.0,0.0,0.0]
[1777184143206,58.13,78010.31,0.2,0.0,0.0,0.0]
[1777184149248,58.13,78010.05,0.2,0.0,0.0,0.0]
[1777184154288,58.13,78011.63,0.2,0.0,0.0,0.0]
[1777184159320,58.13,78010.23,0.2,0.0,0.0,0.0]
[1777184164931,58.13,78009.47,0.2,0.0,0.0,0.0]
[1777184170398,58.13,78009.47,0.2,0.0,0.0,0.0]
[1777184180468,58.13,78009.33,0.2,0.0,0.0,0.0]
[1777184185503,58.13,78010.47,0.2,0.0,0.0,0.0]
[1777184190782,58.13,78011.03,0.2,0.0,0.0,0.0]
[1777184190859,58.13,78011.18,0.2,0.0,0.0,0.0]
[1777184201615,58.13,78011.3,0.2,0.0,0.0,0.0]
[1777184208323,58.13,78010.31,0.2,0.0,0.0,0.0]
[1777184208374,58.13,78010.31,0.2,0.0,0.0,0.0]
[1777184213699,58.13,78009.34,0.2,0.0,0.0,0.0]
[1777184218734,58.13,78009.49,0.2,0.0,0.0,0.0]
[1777184223770,58.13,78009.53,0.2,0.0,0.0,0.0]
[1777184228805,58.13,78009.31,0.2,0.0,0.0,0.0]
[1777184233839,58.13,78008.42,0.2,0.0,0.0,0.0]
[1777184236860,58.13,78000.74,0.2,0.0,0.0,0.0]
[1777184241896,58.13,77998.97,0.2,0.0,0.0,0.0]
[1777184245492,58.13,77990.65,0.2,0.0,0.0,0.0]
[1777184250959,58.13,77988.28,0.2,0.0,0.0,0.0]
[1777184251965,58.13,77985.9,0.2,0.0,0.0,0.0]
[1777184257001,58.13,77984.19,0.2,0.0,0.0,0.0]
[1777184262036,58.13,77980.86,0.2,0.0,0.0,0.0]
[1777184264050,58.13,77976.9,0.2,0.0,0.0,0.0]
[1777184269085,58.13,77977.97,0.2,0.0,0.0,0.0]
[1777184274122,58.13,77977.57,0.2,0.0,0.0,0.0]
[1777184276134,58.13,77981.43,0.2,0.0,0.0,0.0]
[1777184282177,58.13,77982.74,0.2,0.0,0.0,0.0]
[1777184287211,58.13,77983.05,0.2,0.0,0.0,0.0]
[1777184292247,58.13,77982.2,0.2,0.0,0.0,0.0]
[1777184302317,58.13,77982.41,0.2,0.0,0.0,0.0]
[1777184304331,58.13,77977.12,0.2,0.0,0.0,0.0]
[1777184306346,58.13,77972.68,0.2,0.0,0.0,0.0]
[1777184313397,58.13,77972.11,0.2,0.0,0.0,0.0]
[1777184318428,58.13,77972.25,0.2,0.0,0.0,0.0]
[1777184323464,58.13,77972.71,0.2,0.0,0.0,0.0]
[1777184328499,58.13,77973.22,0.2,0.0,0.0,0.0]
[1777184333534,58.13,77973.08,0.2,0.0,0.0,0.0]
[1777184338570,58.13,77971.98,0.2,0.0,0.0,0.0]
[1777184343605,58.13,77973.15,0.2,0.0,0.0,0.0]
[1777184349646,58.13,77973.25,0.2,0.0,0.0,0.0]
[1777184350654,58.13,77967.99,0.2,0.0,0.0,0.0]
[1777184352668,58.13,77964.68,0.2,0.0,0.0,0.0]
[1777184356267,58.13,77960.38,0.2,0.0,0.0,0.0]
[1777184362739,58.13,77958.11,0.2,0.0,0.0,0.0]
[1777184367774,58.13,77956.84,0.2,0.0,0.0,0.0]
[1777184371801,58.13,77956.24,0.2,0.0,0.0,0.0]
[1777184378851,58.13,77955.83,0.2,0.0,0.0,0.0]
[1777184386477,58.13,77954.6,0.2,0.0,0.0,0.0]
[1777184391943,58.13,77953.23,0.2,0.0,0.0,0.0]
[1777184396548,58.13,77945.52,0.2,0.0,0.0,0.0]
[1777184397983,58.13,77940.89,0.2,0.0,0.0,0.0]
[1777184399998,58.13,77944.7,0.2,0.0,0.0,0.0]
[1777184405032,58.13,77945.03,0.2,0.0,0.0,0.0]
[1777184412081,58.13,77945.3,0.2,0.0,0.0,0.0]
[1777184417117,58.13,77946.91,0.2,0.0,0.0,0.0]
[1777184418124,58.13,77951.57,0.2,0.0,0.0,0.0]
[1777184425173,58.13,77951.51,0.2,0.0,0.0,0.0]
[1777184427186,58.13,77954.94,0.2,0.0,0.0,0.0]
[1777184436835,58.13,77953.75,0.2,0.0,0.0,0.0]
[1777184447327,58.13,77953.41,0.2,0.0,0.0,0.0]
[1777184453370,58.13,77953.74,0.2,0.0,0.0,0.0]
[1777184458404,58.13,77954.33,0.2,0.0,0.0,0.0]
[1777184459411,58.13,77958.54,0.2,0.0,0.0,0.0]
[1777184460417,58.13,77962.45,0.2,0.0,0.0,0.0]
[1777184465452,58.13,77963.46,0.2,0.0,0.0,0.0]
[1777184470487,58.13,77964.11,0.2,0.0,0.0,0.0]
[1777184475523,58.13,77965.26,0.2,0.0,0.0,0.0]
[1777184480557,58.13,77966.86,0.2,0.0,0.0,0.0]
[1777184485595,58.13,77965.74,0.2,0.0,0.0,0.0]
[1777184491635,58.13,77965.65,0.2,0.0,0.0,0.0]
[1777184492641,58.13,77961.85,0.2,0.0,0.0,0.0]
[1777184493649,58.13,77956.62,0.2,0.0,0.0,0.0]
[1777184496670,58.13,77951.93,0.2,0.0,0.0,0.0]
[1777184501705,58.13,77948.12,0.2,0.0,0.0,0.0]
[1777184506739,58.13,77948.26,0.2,0.0,0.0,0.0]
[1777184513789,58.13,77948.74,0.2,0.0,0.0,0.0]
[1777184518823,58.13,77950.01,0.2,0.0,0.0,0.0]
[1777184523858,58.13,77949.91,0.2,0.0,0.0,0.0]
[1777184528894,58.13,77949.9,0.2,0.0,0.0,0.0]
[1777184533929,58.13,77950.15,0.2,0.0,0.0,0.0]
[1777184538963,58.13,77951.13,0.2,0.0,0.0,0.0]
[1777184543999,58.13,77950.0,0.2,0.0,0.0,0.0]
[1777184549033,58.13,77950.03,0.2,0.0,0.0,0.0]
[1777184551047,58.13,77950.24,0.2,0.0,0.0,0.0]
[1777184557677,58.13,77949.88,0.2,0.0,0.0,0.0]
[1777184563135,58.13,77950.06,0.2,0.0,0.0,0.0]
[1777184572362,58.13,77950.27,0.2,0.0,0.0,0.0]
[1777184575384,58.13,77945.78,0.2,0.0,0.0,0.0]
[1777184582432,58.13,77946.82,0.2,0.0,0.0,0.0]
[1777184587468,58.13,77945.47,0.2,0.0,0.0,0.0]
[1777184594516,58.13,77945.68,0.2,0.0,0.0,0.0]
[1777184599552,58.13,77944.92,0.2,0.0,0.0,0.0]
[1777184605594,58.13,77944.43,0.2,0.0,0.0,0.0]
[1777184610628,58.13,77946.4,0.2,0.0,0.0,0.0]
[1777184618102,58.13,77946.44,0.2,0.0,0.0,0.0]
[1777184624727,58.13,77946.49,0.2,0.0,0.0,0.0]
[1777184629762,58.13,77945.62,0.2,0.0,0.0,0.0]
[1777184634798,58.13,77945.67,0.2,0.0,0.0,0.0]
[1777184639832,58.13,77943.35,0.2,0.0,0.0,0.0]
[1777184644867,58.13,77944.49,0.2,0.0,0.0,0.0]
[1777184649902,58.13,77943.86,0.2,0.0,0.0,0.0]
[1777184658382,58.13,77943.34,0.2,0.0,0.0,0.0]
[1777184663999,58.13,77942.47,0.2,0.0,0.0,0.0]
[1777184669036,58.13,77942.1,0.2,0.0,0.0,0.0]
[1777184671049,58.13,77942.32,0.2,0.0,0.0,0.0]
[1777184676084,58.13,77942.02,0.2,0.0,0.0,0.0]
[1777184681118,58.13,77941.74,0.2,0.0,0.0,0.0]
[1777184686154,58.13,77940.56,0.2,0.0,0.0,0.0]
[1777184688592,58.13,77937.47,0.2,0.0,0.0,0.0]
[1777184696224,58.13,77937.37,0.2,0.0,0.0,0.0]
[1777184702268,58.13,77937.88,0.2,0.0,0.0,0.0]
[1777184707302,58.13,77938.31,0.2,0.0,0.0,0.0]
[1777184712338,58.13,77939.77,0.2,0.0,0.0,0.0]
[1777184718804,58.13,77941.55,0.2,0.0,0.0,0.0]
[1777184724422,58.13,77942.02,0.2,0.0,0.0,0.0]
[1777184730464,58.13,77942.3,0.2,0.0,0.0,0.0]
[1777184731471,58.13,77941.88,0.2,0.0,0.0,0.0]
[1777184736506,58.13,77941.7,0.2,0.0,0.0,0.0]
[1777184741541,58.13,77940.95,0.2,0.0,0.0,0.0]
[1777184747584,58.13,77940.46,0.2,0.0,0.0,0.0]
[1777184752619,58.13,77940.09,0.2,0.0,0.0,0.0]
[1777184759146,58.13,77940.18,0.2,0.0,0.0,0.0]
[1777184762695,58.13,77946.17,0.2,0.0,0.0,0.0]
[1777184764709,58.13,77950.64,0.2,0.0,0.0,0.0]
[1777184771758,58.13,77953.21,0.2,0.0,0.0,0.0]
[1777184776793,58.13,77954.41,0.2,0.0,0.0,0.0]
[1777184781827,58.13,77954.85,0.2,0.0,0.0,0.0]
[1777184786863,58.13,77954.91,0.2,0.0,0.0,0.0]
[1777184791898,58.13,77955.3,0.2,0.0,0.0,0.0]
[1777184799430,58.13,77955.21,0.2,0.0,0.0,0.0]
[1777184804988,58.13,77954.87,0.2,0.0,0.0,0.0]
[1777184810025,58.13,77954.52,0.2,0.0,0.0,0.0]
[1777184819572,58.13,77954.17,0.2,0.0,0.0,0.0]
[1777184829642,58.13,77953.37,0.2,0.0,0.0,0.0]
[1777184835200,58.13,77952.93,0.2,0.0,0.0,0.0]
[1777184840235,58.13,77953.2,0.2,0.0,0.0,0.0]
[1777184847284,58.13,77953.3,0.2,0.0,0.0,0.0]
[1777184849782,58.13,77960.42,0.2,0.0,0.0,0.0]
[1777184851312,58.13,77961.3,0.2,0.0,0.0,0.0]
[1777184856347,58.13,77963.4,0.2,0.0,0.0,0.0]
[1777184867425,58.13,77964.02,0.2,0.0,0.0,0.0]
[1777184871453,58.13,77969.28,0.2,0.0,0.0,0.0]
[1777184876488,58.13,77971.37,0.2,0.0,0.0,0.0]
[1777184879992,58.13,77976.83,0.2,0.0,0.0,0.0]
[1777184882530,58.13,77981.73,0.2,0.0,0.0,0.0]
[1777184884543,58.13,77985.18,0.2,0.0,0.0,0.0]
[1777184890063,58.13,77986.6,0.2,0.0,0.0,0.0]
[1777184892599,58.13,77980.64,0.2,0.0,0.0,0.0]
[1777184898641,58.13,77982.12,0.2,0.0,0.0,0.0]
[1777184900132,58.13,77977.08,0.2,0.0,0.0,0.0]
[1777184905690,58.13,77975.08,0.2,0.0,0.0,0.0]
[1777184910725,58.13,77975.17,0.2,0.0,0.0,0.0]
[1777184912739,58.13,77975.11,0.2,0.0,0.0,0.0]
[1777184917774,58.13,77975.08,0.2,0.0,0.0,0.0]
[1777184922810,58.13,77974.01,0.2,0.0,0.0,0.0]
[1777184927845,58.13,77971.96,0.2,0.0,0.0,0.0]
[1777184930869,58.13,77976.16,0.2,0.0,0.0,0.0]
[1777184935900,58.13,77978.98,0.2,0.0,0.0,0.0]
[1777184939929,58.13,77975.78,0.2,0.0,0.0,0.0]
[1777184945975,58.13,77977.8,0.2,0.0,0.0,0.0]
[1777184955038,58.13,77977.98,0.2,0.0,0.0,0.0]
[1777184960074,58.13,77977.16,0.2,0.0,0.0,0.0]
[1777184963095,58.13,77973.42,0.2,0.0,0.0,0.0]
[1777184964101,58.13,77969.58,0.2,0.0,0.0,0.0]
[1777184966116,58.13,77965.71,0.2,0.0,0.0,0.0]
[1777184967123,58.13,77962.09,0.2,0.0,0.0,0.0]
[1777184971151,58.13,77956.87,0.2,0.0,0.0,0.0]
[1777184976185,58.13,77953.57,0.2,0.0,0.0,0.0]
[1777184981221,58.13,77954.79,0.2,0.0,0.0,0.0]
[1777184984243,58.13,77957.82,0.2,0.0,0.0,0.0]
[1777184987262,58.13,77954.65,0.2,0.0,0.0,0.0]
[1777184992298,58.13,77956.76,0.2,0.0,0.0,0.0]
[1777184993305,58.13,77951.58,0.2,0.0,0.0,0.0]
[1777184995319,58.13,77948.57,0.2,0.0,0.0,0.0]
[1777184997332,58.13,77953.41,0.2,0.0,0.0,0.0]
[1777184999346,58.13,77956.49,0.2,0.0,0.0,0.0]
[1777185000835,58.13,77959.93,0.2,0.0,0.0,0.0]
[1777185006400,58.13,77963.05,0.2,0.0,0.0,0.0]
[1777185011431,58.13,77962.86,0.2,0.0,0.0,0.0]
[1777185016465,58.13,77962.76,0.2,0.0,0.0,0.0]
[1777185025528,58.13,77962.19,0.2,0.0,0.0,0.0]
[1777185031046,58.13,77960.24,0.2,0.0,0.0,0.0]
[1777185033584,58.13,77964.0,0.2,0.0,0.0,0.0]
[1777185038619,58.13,77965.85,0.2,0.0,0.0,0.0]
[1777185045669,58.13,77966.05,0.2,0.0,0.0,0.0]
[1777185051185,58.13,77966.42,0.2,0.0,0.0,0.0]
[1777185056751,58.13,77966.83,0.2,0.0,0.0,0.0]
[1777185061255,58.13,77969.84,0.2,0.0,0.0,0.0]
[1777185067828,58.13,77969.04,0.2,0.0,0.0,0.0]
[1777185072862,58.13,77968.97,0.2,0.0,0.0,0.0]
[1777185078904,58.13,77968.94,0.2,0.0,0.0,0.0]
[1777185083942,58.13,77967.54,0.2,0.0,0.0,0.0]
[1777185089983,58.13,77967.43,0.2,0.0,0.0,0.0]
[1777185091466,58.13,77966.79,0.2,0.0,0.0,0.0]
[1777185097031,58.13,77967.1,0.2,0.0,0.0,0.0]
[1777185102067,58.13,77966.31,0.2,0.0,0.0,0.0]
[1777185110122,58.13,77966.69,0.2,0.0,0.0,0.0]
[1777185115161,58.13,77967.2,0.2,0.0,0.0,0.0]
[1777185121677,58.13,77966.58,0.2,0.0,0.0,0.0]
[1777185127239,58.13,77966.58,0.2,0.0,0.0,0.0]
[1777185132278,58.13,77964.71,0.2,0.0,0.0,0.0]
[1777185137313,58.13,77965.52,0.2,0.0,0.0,0.0]
[1777185143355,58.13,77966.23,0.2,0.0,0.0,0.0]
[1777185148390,58.13,77964.11,0.2,0.0,0.0,0.0]
[1777185151410,58.13,77964.63,0.2,0.0,0.0,0.0]
[1777185158461,58.13,77964.47,0.2,0.0,0.0,0.0]
[1777185167524,58.13,77964.45,0.2,0.0,0.0,0.0]
[1777185172559,58.13,77964.11,0.2,0.0,0.0,0.0]
[1777185177593,58.13,77962.79,0.2,0.0,0.0,0.0]
[1777185182630,58.13,77961.82,0.2,0.0,0.0,0.0]
[1777185184643,58.13,77958.33,0.2,0.0,0.0,0.0]
[1777185189678,58.13,77956.77,0.2,0.0,0.0,0.0]
[1777185195719,58.13,77956.31,0.2,0.0,0.0,0.0]
[1777185200754,58.13,77954.42,0.2,0.0,0.0,0.0]
[1777185205790,58.13,77952.28,0.2,0.0,0.0,0.0]
[1777185209819,58.13,77947.97,0.2,0.0,0.0,0.0]
[1777185212315,58.13,77953.35,0.2,0.0,0.0,0.0]
[1777185217876,58.13,77953.24,0.2,0.0,0.0,0.0]
[1777185224923,58.13,77952.95,0.2,0.0,0.0,0.0]
[1777185229958,58.13,77952.78,0.2,0.0,0.0,0.0]
[1777185237007,58.13,77952.56,0.2,0.0,0.0,0.0]
[1777185242524,58.13,77951.07,0.2,0.0,0.0,0.0]
[1777185248085,58.13,77952.64,0.2,0.0,0.0,0.0]
[1777185253119,58.13,77953.07,0.2,0.0,0.0,0.0]
[1777185258154,58.13,77953.17,0.2,0.0,0.0,0.0]
[1777185264197,58.13,77954.09,0.2,0.0,0.0,0.0]
[1777185273259,58.13,77954.16,0.2,0.0,0.0,0.0]
[1777185278294,58.13,77954.09,0.2,0.0,0.0,0.0]
[1777185286351,58.13,77953.96,0.2,0.0,0.0,0.0]
[1777185288364,58.13,77944.99,0.2,0.0,0.0,0.0]
[1777185289372,58.13,77938.74,0.2,0.0,0.0,0.0]
[1777185294408,58.13,77942.89,0.2,0.0,0.0,0.0]
[1777185297428,58.13,77946.17,0.2,0.0,0.0,0.0]
[1777185302462,58.13,77946.58,0.2,0.0,0.0,0.0]
[1777185307498,58.13,77946.55,0.2,0.0,0.0,0.0]
[1777185313023,58.13,77946.5,0.2,0.0,0.0,0.0]
[1777185318575,58.13,77946.32,0.2,0.0,0.0,0.0]
[1777185324617,58.13,77945.93,0.2,0.0,0.0,0.0]
[1777185329652,58.13,77945.54,0.2,0.0,0.0,0.0]
[1777185331666,58.13,77946.27,0.2,0.0,0.0,0.0]
[1777185336715,58.13,77946.26,0.2,0.0,0.0,0.0]
[1777185341747,58.13,77946.16,0.2,0.0,0.0,0.0]
[1777185347788,58.13,77946.22,0.2,0.0,0.0,0.0]
[1777185353305,58.13,77946.2,0.2,0.0,0.0,0.0]
[1777185359872,58.13,77946.12,0.2,0.0,0.0,0.0]
[1777185364907,58.13,77946.08,0.2,0.0,0.0,0.0]
[1777185369943,58.13,77946.19,0.2,0.0,0.0,0.0]
[1777185374977,58.13,77946.16,0.2,0.0,0.0,0.0]
[1777185380015,58.13,77944.64,0.2,0.0,0.0,0.0]
[1777185385050,58.13,77944.6,0.2,0.0,0.0,0.0]
[1777185390086,58.13,77946.01,0.2,0.0,0.0,0.0]
[1777185391093,58.13,77944.62,0.2,0.0,0.0,0.0]
[1777185399148,58.13,77944.79,0.2,0.0,0.0,0.0]
[1777185404184,58.13,77943.56,0.2,0.0,0.0,0.0]
[1777185409218,58.13,77944.0,0.2,0.0,0.0,0.0]
[1777185414253,58.13,77944.03,0.2,0.0,0.0,0.0]
[1777185419288,58.13,77939.4,0.2,0.0,0.0,0.0]
[1777185424323,58.13,77937.94,0.2,0.0,0.0,0.0]
[1777185429358,58.13,77936.89,0.2,0.0,0.0,0.0]
[1777185433387,58.13,77933.99,0.2,0.0,0.0,0.0]
[1777185440436,58.13,77934.37,0.2,0.0,0.0,0.0]
[1777185446477,58.13,77935.9,0.2,0.0,0.0,0.0]
[1777185447486,58.13,77940.64,0.2,0.0,0.0,0.0]
[1777185449498,58.13,77944.12,0.2,0.0,0.0,0.0]
[1777185451512,58.13,77943.36,0.2,0.0,0.0,0.0]
[1777185456549,58.13,77945.3,0.2,0.0,0.0,0.0]
[1777185462591,58.13,77946.9,0.2,0.0,0.0,0.0]
[1777185466619,58.13,77950.16,0.2,0.0,0.0,0.0]
[1777185467628,58.13,77953.73,0.2,0.0,0.0,0.0]
[1777185469641,58.13,77958.8,0.2,0.0,0.0,0.0]
[1777185474675,58.13,77959.08,0.2,0.0,0.0,0.0]
[1777185477696,58.13,77961.92,0.2,0.0,0.0,0.0]
[1777185484218,58.13,77963.78,0.2,0.0,0.0,0.0]
[1777185489784,58.13,77965.11,0.2,0.0,0.0,0.0]
[1777185495827,58.13,77965.99,0.2,0.0,0.0,0.0]
[1777185500862,58.13,77967.58,0.2,0.0,0.0,0.0]
[1777185505896,58.13,77969.38,0.2,0.0,0.0,0.0]
[1777185511939,58.13,77968.95,0.2,0.0,0.0,0.0]
[1777185519995,58.13,77970.28,0.2,0.0,0.0,0.0]
[1777185523015,58.13,77973.08,0.2,0.0,0.0,0.0]
[1777185524497,58.13,77976.91,0.2,0.0,0.0,0.0]
[1777185530065,58.13,77980.21,0.2,0.0,0.0,0.0]
[1777185535099,58.13,77981.82,0.2,0.0,0.0,0.0]
[1777185544637,58.13,77981.54,0.2,0.0,0.0,0.0]
[1777185552218,58.13,77982.49,0.2,0.0,0.0,0.0]
[1777185558262,58.13,77981.57,0.2,0.0,0.0,0.0]
[1777185563295,58.13,77979.04,0.2,0.0,0.0,0.0]
[1777185569338,58.13,77980.34,0.2,0.0,0.0,0.0]
[1777185574847,58.13,77980.43,0.2,0.0,0.0,0.0]
[1777185580414,58.13,77979.63,0.2,0.0,0.0,0.0]
[1777185585449,58.13,77979.21,0.2,0.0,0.0,0.0]
[1777185595523,58.13,77978.85,0.2,0.0,0.0,0.0]
[1777185600557,58.13,77980.07,0.2,0.0,0.0,0.0]
[1777185601564,58.13,77987.88,0.2,0.0,0.0,0.0]
[1777185602571,58.13,77992.09,0.2,0.0,0.0,0.0]
[1777185603579,58.13,77994.97,0.2,0.0,0.0,0.0]
[1777185605593,58.13,77998.29,0.2,0.0,0.0,0.0]
[1777185609621,58.13,78001.53,0.2,0.0,0.0,0.0]
[1777185610628,58.13,78006.69,0.2,0.0,0.0,0.0]
[1777185612642,58.13,78010.72,0.2,0.0,0.0,0.0]
[1777185616670,58.13,78007.79,0.2,0.0,0.0,0.0]
[1777185617677,58.13,78002.14,0.2,0.0,0.0,0.0]
[1777185618684,58.13,77998.87,0.2,0.0,0.0,0.0]
[1777185623722,58.13,78000.06,0.2,0.0,0.0,0.0]
[1777185628764,58.13,77999.84,0.2,0.0,0.0,0.0]
[1777185631784,58.13,77999.25,0.2,0.0,0.0,0.0]
[1777185636818,58.13,77999.86,0.2,0.0,0.0,0.0]
[1777185641853,58.13,78000.23,0.2,0.0,0.0,0.0]
[1777185645881,58.13,78003.24,0.2,0.0,0.0,0.0]
[1777185651925,58.13,78002.87,0.2,0.0,0.0,0.0]
[1777185656959,58.13,78002.98,0.2,0.0,0.0,0.0]
[1777185661994,58.13,78003.59,0.2,0.0,0.0,0.0]
[1777185670051,58.13,78003.51,0.2,0.0,0.0,0.0]
[1777185675560,58.13,78003.14,0.2,0.0,0.0,0.0]
[1777185679113,58.13,78006.03,0.2,0.0,0.0,0.0]
[1777185682134,58.13,78009.08,0.2,0.0,0.0,0.0]
[1777185685630,58.13,78015.95,0.2,0.0,0.0,0.0]
[1777185692211,58.13,78017.38,0.2,0.0,0.0,0.0]
[1777185697246,58.13,78019.2,0.2,0.0,0.0,0.0]
[1777185702283,58.13,78020.03,0.2,0.0,0.0,0.0]
[1777185707318,58.13,78020.15,0.2,0.0,0.0,0.0]
[1777185712352,58.13,78020.13,0.2,0.0,0.0,0.0]
[1777185719402,58.13,78022.33,0.2,0.0,0.0,0.0]
[1777185720408,58.13,78025.79,0.2,0.0,0.0,0.0]
[1777185722441,58.13,78029.21,0.2,0.0,0.0,0.0]
[1777185723432,58.13,78038.02,0.2,0.0,0.0,0.0]
[1777185724439,58.13,78044.8,0.2,0.0,0.0,0.0]
[1777185729473,58.13,78043.51,0.2,0.0,0.0,0.0]
[1777185732494,58.13,78046.44,0.2,0.0,0.0,0.0]
[1777185737529,58.13,78044.25,0.2,0.0,0.0,0.0]
[1777185742564,58.13,78043.86,0.2,0.0,0.0,0.0]
[1777185747598,58.13,78043.09,0.2,0.0,0.0,0.0]
[1777185751627,58.13,78044.47,0.2,0.0,0.0,0.0]
[1777185756664,58.13,78044.84,0.2,0.0,0.0,0.0]
[1777185760692,58.13,78039.7,0.2,0.0,0.0,0.0]
[1777185765728,58.13,78035.86,0.2,0.0,0.0,0.0]
[1777185770762,58.13,78033.15,0.2,0.0,0.0,0.0]
[1777185774790,58.13,78028.94,0.2,0.0,0.0,0.0]
[1777185779826,58.13,78027.67,0.2,0.0,0.0,0.0]
[1777185786876,58.13,78026.12,0.2,0.0,0.0,0.0]
[1777185791910,58.13,78025.21,0.2,0.0,0.0,0.0]
[1777185796945,58.13,78023.81,0.2,0.0,0.0,0.0]
[1777185801979,58.13,78024.95,0.2,0.0,0.0,0.0]
[1777185807016,58.13,78024.0,0.2,0.0,0.0,0.0]
[1777185811043,58.13,78024.75,0.2,0.0,0.0,0.0]
[1777185816079,58.13,78022.58,0.2,0.0,0.0,0.0]
[1777185821113,58.13,78021.57,0.2,0.0,0.0,0.0]
[1777185826626,58.13,78020.42,0.2,0.0,0.0,0.0]
[1777185831184,58.13,78017.68,0.2,0.0,0.0,0.0]
[1777185836697,58.13,78015.18,0.2,0.0,0.0,0.0]
[1777185843268,58.13,78014.09,0.2,0.0,0.0,0.0]
[1777185848303,58.13,78015.42,0.2,0.0,0.0,0.0]
[1777185854345,58.13,78014.96,0.2,0.0,0.0,0.0]
[1777185859379,58.13,78014.44,0.2,0.0,0.0,0.0]
[1777185864415,58.13,78015.28,0.2,0.0,0.0,0.0]
[1777185870457,58.13,78015.89,0.2,0.0,0.0,0.0]
[1777185872470,58.13,78015.95,0.2,0.0,0.0,0.0]
[1777185877507,58.13,78016.45,0.2,0.0,0.0,0.0]
[1777185882541,58.13,78016.35,0.2,0.0,0.0,0.0]
[1777185891605,58.13,78016.36,0.2,0.0,0.0,0.0]
[1777185897124,58.13,78016.92,0.2,0.0,0.0,0.0]
[1777185902682,58.13,78016.59,0.2,0.0,0.0,0.0]
[1777185907717,58.13,78016.77,0.2,0.0,0.0,0.0]
[1777185914765,58.13,78016.72,0.2,0.0,0.0,0.0]
[1777185924835,58.13,78016.82,0.2,0.0,0.0,0.0]
[1777185929871,58.13,78018.72,0.2,0.0,0.0,0.0]
[1777185931885,58.13,78017.91,0.2,0.0,0.0,0.0]
[1777185936920,58.13,78017.78,0.2,0.0,0.0,0.0]
[1777185941960,58.13,78017.95,0.2,0.0,0.0,0.0]
[1777185946995,58.13,78017.62,0.2,0.0,0.0,0.0]
[1777185956059,58.13,78016.14,0.2,0.0,0.0,0.0]
[1777185963108,58.13,78015.25,0.2,0.0,0.0,0.0]
[1777185971163,58.13,78014.95,0.2,0.0,0.0,0.0]
[1777185976199,58.13,78014.12,0.2,0.0,0.0,0.0]
[1777185979220,58.13,78009.58,0.2,0.0,0.0,0.0]
[1777185984258,58.13,78007.76,0.2,0.0,0.0,0.0]
[1777185987279,58.13,78004.76,0.2,0.0,0.0,0.0]
[1777185991307,58.13,78005.34,0.2,0.0,0.0,0.0]
[1777185997831,58.13,78004.31,0.2,0.0,0.0,0.0]
[1777186004402,58.13,78003.78,0.2,0.0,0.0,0.0]
[1777186009432,58.13,78002.64,0.2,0.0,0.0,0.0]
[1777186013460,58.13,78007.45,0.2,0.0,0.0,0.0]
[1777186018495,58.13,78007.72,0.2,0.0,0.0,0.0]
[1777186023531,58.13,78007.52,0.2,0.0,0.0,0.0]
[1777186028566,58.13,78007.77,0.2,0.0,0.0,0.0]
[1777186033601,58.13,78008.4,0.2,0.0,0.0,0.0]
[1777186041659,58.13,78006.78,0.2,0.0,0.0,0.0]
[1777186046694,58.13,78006.11,0.2,0.0,0.0,0.0]
[1777186049716,58.13,77999.49,0.2,0.0,0.0,0.0]
[1777186050722,58.13,77989.74,0.2,0.0,0.0,0.0]
[1777186051730,58.13,77983.64,0.2,0.0,0.0,0.0]
[1777186056764,58.13,77984.58,0.2,0.0,0.0,0.0]
[1777186060794,58.13,77987.81,0.2,0.0,0.0,0.0]
[1777186066835,58.13,77989.03,0.2,0.0,0.0,0.0]
[1777186070863,58.13,77985.57,0.2,0.0,0.0,0.0]
[1777186071869,58.13,77972.69,0.2,0.0,0.0,0.0]
[1777186072876,58.13,77969.07,0.2,0.0,0.0,0.0]
[1777186074891,58.13,77964.99,0.2,0.0,0.0,0.0]
[1777186075898,58.13,77958.69,0.2,0.0,0.0,0.0]
[1777186076905,58.13,77955.96,0.2,0.0,0.0,0.0]
[1777186081940,58.13,77955.39,0.2,0.0,0.0,0.0]
[1777186085968,58.13,77952.76,0.2,0.0,0.0,0.0]
[1777186091003,58.13,77952.6,0.2,0.0,0.0,0.0]
[1777186096038,58.13,77952.53,0.2,0.0,0.0,0.0]
[1777186099060,58.13,77945.89,0.2,0.0,0.0,0.0]
[1777186104094,58.13,77943.16,0.2,0.0,0.0,0.0]
[1777186109131,58.13,77942.89,0.2,0.0,0.0,0.0]
[1777186111143,58.13,77942.66,0.2,0.0,0.0,0.0]
[1777186116178,58.13,77943.3,0.2,0.0,0.0,0.0]
[1777186117184,58.13,77946.12,0.2,0.0,0.0,0.0]
[1777186119198,58.13,77943.32,0.2,0.0,0.0,0.0]
[1777186124235,58.13,77942.76,0.2,0.0,0.0,0.0]
[1777186129271,58.13,77942.16,0.2,0.0,0.0,0.0]
[1777186135313,58.13,77942.22,0.2,0.0,0.0,0.0]
[1777186141355,58.13,77942.42,0.2,0.0,0.0,0.0]
[1777186147396,58.13,77942.61,0.2,0.0,0.0,0.0]
[1777186152432,58.13,77942.62,0.2,0.0,0.0,0.0]
[1777186154446,58.13,77945.31,0.2,0.0,0.0,0.0]
[1777186155453,58.13,77949.31,0.2,0.0,0.0,0.0]
[1777186156460,58.13,77952.27,0.2,0.0,0.0,0.0]
[1777186157467,58.13,77958.52,0.2,0.0,0.0,0.0]
[1777186162502,58.13,77959.01,0.2,0.0,0.0,0.0]
[1777186167537,58.13,77955.55,0.2,0.0,0.0,0.0]
[1777186169024,58.13,77948.62,0.2,0.0,0.0,0.0]
[1777186171566,58.13,77945.96,0.2,0.0,0.0,0.0]
[1777186176600,58.13,77944.27,0.2,0.0,0.0,0.0]
[1777186181643,58.13,77945.29,0.2,0.0,0.0,0.0]
[1777186186675,58.13,77943.41,0.2,0.0,0.0,0.0]
[1777186191709,58.13,77942.21,0.2,0.0,0.0,0.0]
[1777186196745,58.13,77941.18,0.2,0.0,0.0,0.0]
[1777186201782,58.13,77938.56,0.2,0.0,0.0,0.0]
[1777186204801,58.13,77942.41,0.2,0.0,0.0,0.0]
[1777186207832,58.13,77931.89,0.2,0.0,0.0,0.0]
[1777186212866,58.13,77931.74,0.2,0.0,0.0,0.0]
[1777186217902,58.13,77933.63,0.2,0.0,0.0,0.0]
[1777186222937,58.13,77934.35,0.2,0.0,0.0,0.0]
[1777186229450,58.13,77934.59,0.2,0.0,0.0,0.0]
[1777186231999,58.13,77934.78,0.2,0.0,0.0,0.0]
[1777186237034,58.13,77935.17,0.2,0.0,0.0,0.0]
[1777186242069,58.13,77935.09,0.2,0.0,0.0,0.0]
[1777186247104,58.13,77934.85,0.2,0.0,0.0,0.0]
[1777186248111,58.13,77927.33,0.2,0.0,0.0,0.0]
[1777186249130,58.13,77922.24,0.2,0.0,0.0,0.0]
[1777186254154,58.13,77923.63,0.2,0.0,0.0,0.0]
[1777186259188,58.13,77924.55,0.2,0.0,0.0,0.0]
[1777186264223,58.13,77924.71,0.2,0.0,0.0,0.0]
[1777186266237,58.13,77914.59,0.2,0.0,0.0,0.0]
[1777186267245,58.13,77908.2,0.2,0.0,0.0,0.0]
[1777186272279,58.13,77907.83,0.2,0.0,0.0,0.0]
[1777186277314,58.13,77906.08,0.2,0.0,0.0,0.0]
[1777186282350,58.13,77904.75,0.2,0.0,0.0,0.0]
[1777186287385,58.13,77904.62,0.2,0.0,0.0,0.0]
[1777186292420,58.13,77902.97,0.2,0.0,0.0,0.0]
[1777186297455,58.13,77902.59,0.2,0.0,0.0,0.0]
[1777186302490,58.13,77899.69,0.2,0.0,0.0,0.0]
[1777186308531,58.13,77899.64,0.2,0.0,0.0,0.0]
[1777186313568,58.13,77899.23,0.2,0.0,0.0,0.0]
[1777186319610,58.13,77899.48,0.2,0.0,0.0,0.0]
[1777186324645,58.13,77899.98,0.2,0.0,0.0,0.0]
[1777186330161,58.13,77899.77,0.2,0.0,0.0,0.0]
[1777186335723,58.13,77900.53,0.2,0.0,0.0,0.0]
[1777186340758,58.13,77900.71,0.2,0.0,0.0,0.0]
[1777186341765,58.13,77904.43,0.2,0.0,0.0,0.0]
[1777186343779,58.13,77907.28,0.2,0.0,0.0,0.0]
[1777186346799,58.13,77911.55,0.2,0.0,0.0,0.0]
[1777186351834,58.13,77913.51,0.2,0.0,0.0,0.0]
[1777186356870,58.13,77912.51,0.2,0.0,0.0,0.0]
[1777186361904,58.13,77913.02,0.2,0.0,0.0,0.0]
[1777186366939,58.13,77914.83,0.2,0.0,0.0,0.0]
[1777186371976,58.13,77916.46,0.2,0.0,0.0,0.0]
[1777186377011,58.13,77917.81,0.2,0.0,0.0,0.0]
[1777186382047,58.13,77919.51,0.2,0.0,0.0,0.0]
[1777186388089,58.13,77920.01,0.2,0.0,0.0,0.0]
[1777186392117,58.13,77923.61,0.2,0.0,0.0,0.0]
[1777186397152,58.13,77925.35,0.2,0.0,0.0,0.0]
[1777186400654,58.13,77934.98,0.2,0.0,0.0,0.0]
[1777186402187,58.13,77942.81,0.2,0.0,0.0,0.0]
[1777186403194,58.13,77949.97,0.2,0.0,0.0,0.0]
[1777186404200,58.13,77955.57,0.2,0.0,0.0,0.0]
[1777186409235,58.13,77961.32,0.2,0.0,0.0,0.0]
[1777186411249,58.13,77962.88,0.2,0.0,0.0,0.0]
[1777186416285,58.13,77965.59,0.2,0.0,0.0,0.0]
[1777186421321,58.13,77969.16,0.2,0.0,0.0,0.0]
[1777186424341,58.13,77971.83,0.2,0.0,0.0,0.0]
[1777186426355,58.13,77974.69,0.2,0.0,0.0,0.0]
[1777186431391,58.13,77976.95,0.2,0.0,0.0,0.0]
[1777186432397,58.13,77982.27,0.2,0.0,0.0,0.0]
[1777186435418,58.13,77987.92,0.2,0.0,0.0,0.0]
[1777186437432,58.13,77995.09,0.2,0.0,0.0,0.0]
[1777186442468,58.13,77995.83,0.2,0.0,0.0,0.0]
[1777186445489,58.13,78000.95,0.2,0.0,0.0,0.0]
[1777186447503,58.13,78003.69,0.2,0.0,0.0,0.0]
[1777186448510,58.13,77999.1,0.2,0.0,0.0,0.0]
[1777186449518,58.13,77993.01,0.2,0.0,0.0,0.0]
[1777186451531,58.13,77986.0,0.2,0.0,0.0,0.0]
[1777186452537,58.13,77982.31,0.2,0.0,0.0,0.0]
[1777186453545,58.13,77985.12,0.2,0.0,0.0,0.0]
[1777186458582,58.13,77984.6,0.2,0.0,0.0,0.0]
[1777186463614,58.13,77984.69,0.2,0.0,0.0,0.0]
[1777186466639,58.13,77980.16,0.2,0.0,0.0,0.0]
[1777186468653,58.13,77975.57,0.2,0.0,0.0,0.0]
[1777186471673,58.13,77974.61,0.2,0.0,0.0,0.0]
[1777186476708,58.13,77975.09,0.2,0.0,0.0,0.0]
[1777186482752,58.13,77974.58,0.2,0.0,0.0,0.0]
[1777186487797,58.13,77974.44,0.2,0.0,0.0,0.0]
[1777186492823,58.13,77974.09,0.2,0.0,0.0,0.0]
[1777186497859,58.13,77975.18,0.2,0.0,0.0,0.0]
[1777186499873,58.13,77978.52,0.2,0.0,0.0,0.0]
[1777186502893,58.13,77975.53,0.2,0.0,0.0,0.0]
[1777186506922,58.13,77966.26,0.2,0.0,0.0,0.0]
[1777186507928,58.13,77962.03,0.2,0.0,0.0,0.0]
[1777186511427,58.13,77964.68,0.2,0.0,0.0,0.0]
[1777186512964,58.13,77967.55,0.2,0.0,0.0,0.0]
[1777186517998,58.13,77968.38,0.2,0.0,0.0,0.0]
[1777186521497,58.13,77971.46,0.2,0.0,0.0,0.0]
[1777186523035,58.13,77974.47,0.2,0.0,0.0,0.0]
[1777186528069,58.13,77975.61,0.2,0.0,0.0,0.0]
[1777186530083,58.13,77969.65,0.2,0.0,0.0,0.0]
[1777186531567,58.13,77970.5,0.2,0.0,0.0,0.0]
[1777186537136,58.13,77972.45,0.2,0.0,0.0,0.0]
[1777186542168,58.13,77973.82,0.2,0.0,0.0,0.0]
[1777186547202,58.13,77975.92,0.2,0.0,0.0,0.0]
[1777186552237,58.13,77978.17,0.2,0.0,0.0,0.0]
[1777186557272,58.13,77979.56,0.2,0.0,0.0,0.0]
[1777186563319,58.13,77980.12,0.2,0.0,0.0,0.0]
[1777186568353,58.13,77980.27,0.2,0.0,0.0,0.0]
[1777186573389,58.13,77980.86,0.2,0.0,0.0,0.0]
[1777186578424,58.13,77980.88,0.2,0.0,0.0,0.0]
[1777186583459,58.13,77983.54,0.2,0.0,0.0,0.0]
[1777186586480,58.13,77987.05,0.2,0.0,0.0,0.0]
[1777186588493,58.13,77992.43,0.2,0.0,0.0,0.0]
[1777186589500,58.13,77998.58,0.2,0.0,0.0,0.0]
[1777186591514,58.13,77998.83,0.2,0.0,0.0,0.0]
[1777186592521,58.13,78002.25,0.2,0.0,0.0,0.0]
[1777186597557,58.13,78001.55,0.2,0.0,0.0,0.0]
[1777186602591,58.13,78001.7,0.2,0.0,0.0,0.0]
[1777186607627,58.13,78003.8,0.2,0.0,0.0,0.0]
[1777186612662,58.13,78005.62,0.2,0.0,0.0,0.0]
[1777186617696,58.13,78007.33,0.2,0.0,0.0,0.0]
[1777186622732,58.13,78008.93,0.2,0.0,0.0,0.0]
[1777186627766,58.13,78009.39,0.2,0.0,0.0,0.0]
[1777186632804,58.13,78010.11,0.2,0.0,0.0,0.0]
[1777186636830,58.13,78013.44,0.2,0.0,0.0,0.0]
[1777186641864,58.13,78013.98,0.2,0.0,0.0,0.0]
[1777186648915,58.13,78014.7,0.2,0.0,0.0,0.0]
[1777186651936,58.13,78014.93,0.2,0.0,0.0,0.0]
[1777186657978,58.13,78014.67,0.2,0.0,0.0,0.0]
[1777186662007,58.13,78011.95,0.2,0.0,0.0,0.0]
[1777186663014,58.13,78007.74,0.2,0.0,0.0,0.0]
[1777186668048,58.13,78004.74,0.2,0.0,0.0,0.0]
[1777186670068,58.13,78000.89,0.2,0.0,0.0,0.0]
[1777186672553,58.13,77994.25,0.2,0.0,0.0,0.0]
[1777186679125,58.13,77993.2,0.2,0.0,0.0,0.0]
[1777186687184,58.13,77992.93,0.2,0.0,0.0,0.0]
[1777186692693,58.13,77992.53,0.2,0.0,0.0,0.0]
[1777186701279,58.13,77992.01,0.2,0.0,0.0,0.0]
[1777186702767,58.13,77996.35,0.2,0.0,0.0,0.0]
[1777186708328,58.13,77996.85,0.2,0.0,0.0,0.0]
[1777186712836,58.13,77997.66,0.2,0.0,0.0,0.0]
[1777186718399,58.13,77999.56,0.2,0.0,0.0,0.0]
[1777186724440,58.13,77999.55,0.2,0.0,0.0,0.0]
[1777186728472,58.13,78002.85,0.2,0.0,0.0,0.0]
[1777186733504,58.13,78003.12,0.2,0.0,0.0,0.0]
[1777186738538,58.13,78002.92,0.2,0.0,0.0,0.0]
[1777186743574,58.13,78003.29,0.2,0.0,0.0,0.0]
[1777186748609,58.13,78004.94,0.2,0.0,0.0,0.0]
[1777186753643,58.13,78005.64,0.2,0.0,0.0,0.0]
[1777186760692,58.13,78005.72,0.2,0.0,0.0,0.0]
[1777186771770,58.13,78005.45,0.2,0.0,0.0,0.0]
[1777186776805,58.13,78008.19,0.2,0.0,0.0,0.0]
[1777186781840,58.13,78010.54,0.2,0.0,0.0,0.0]
[1777186786877,58.13,78009.54,0.2,0.0,0.0,0.0]
[1777186791913,58.13,78008.7,0.2,0.0,0.0,0.0]
[1777186796946,58.13,78008.23,0.2,0.0,0.0,0.0]
[1777186801081,58.13,78008.41,0.2,0.0,0.0,0.0]
[1777186801112,58.13,78016.88,0.2,0.0,0.0,0.0]
[1777186811074,58.13,78029.21,0.2,0.0,0.0,0.0]
[1777186818123,58.13,78023.01,0.2,0.0,0.0,0.0]
[1777186823158,58.13,78023.19,0.2,0.0,0.0,0.0]
[1777186829200,58.13,78022.75,0.2,0.0,0.0,0.0]
[1777186834237,58.13,78022.38,0.2,0.0,0.0,0.0]
[1777186839271,58.13,78022.77,0.2,0.0,0.0,0.0]
[1777186845312,58.13,78022.47,0.2,0.0,0.0,0.0]
[1777186853842,58.13,78023.18,0.2,0.0,0.0,0.0]
[1777186860423,58.13,78022.83,0.2,0.0,0.0,0.0]
[1777186865458,58.13,78023.15,0.2,0.0,0.0,0.0]
[1777186873982,58.13,78023.36,0.2,0.0,0.0,0.0]
[1777186879555,58.13,78022.86,0.2,0.0,0.0,0.0]
[1777186888618,58.13,78022.25,0.2,0.0,0.0,0.0]
[1777186894124,58.13,78022.05,0.2,0.0,0.0,0.0]
[1777186899697,58.13,78016.62,0.2,0.0,0.0,0.0]
[1777186904731,58.13,78021.28,0.2,0.0,0.0,0.0]
[1777186909766,58.13,78020.58,0.2,0.0,0.0,0.0]
[1777186914802,58.13,78027.7,0.2,0.0,0.0,0.0]
[1777186919837,58.13,78026.63,0.2,0.0,0.0,0.0]
[1777186924872,58.13,78025.02,0.2,0.0,0.0,0.0]
[1777186929908,58.13,78023.41,0.2,0.0,0.0,0.0]
[1777186934944,58.13,78022.03,0.2,0.0,0.0,0.0]
[1777186939977,58.13,78021.74,0.2,0.0,0.0,0.0]
[1777186950048,58.13,78021.53,0.2,0.0,0.0,0.0]
[1777186955084,58.13,78020.85,0.2,0.0,0.0,0.0]
[1777186960117,58.13,78020.37,0.2,0.0,0.0,0.0]
[1777186971194,58.13,78020.43,0.2,0.0,0.0,0.0]
[1777186976229,58.13,78019.93,0.2,0.0,0.0,0.0]
[1777186981265,58.13,78019.52,0.2,0.0,0.0,0.0]
[1777186986300,58.13,78019.19,0.2,0.0,0.0,0.0]
[1777186994828,58.13,78014.84,0.2,0.0,0.0,0.0]
[1777187000398,58.13,78017.75,0.2,0.0,0.0,0.0]
[1777187005434,58.13,78017.72,0.2,0.0,0.0,0.0]
[1777187011475,58.13,78017.77,0.2,0.0,0.0,0.0]
[1777187016510,58.13,78018.39,0.2,0.0,0.0,0.0]
[1777187022552,58.13,78018.35,0.2,0.0,0.0,0.0]
[1777187030610,58.13,78018.37,0.2,0.0,0.0,0.0]
[1777187035645,58.13,78009.33,0.2,0.0,0.0,0.0]
[1777187040678,58.13,78010.65,0.2,0.0,0.0,0.0]
[1777187045714,58.13,78018.23,0.2,0.0,0.0,0.0]
[1777187051756,58.13,78018.55,0.2,0.0,0.0,0.0]
[1777187056791,58.13,78021.05,0.2,0.0,0.0,0.0]
[1777187061826,58.13,78016.04,0.2,0.0,0.0,0.0]
[1777187068876,58.13,78014.69,0.2,0.0,0.0,0.0]
[1777187075388,58.13,78014.49,0.2,0.0,0.0,0.0]
[1777187080959,58.13,78014.33,0.2,0.0,0.0,0.0]
[1777187085994,58.13,78014.68,0.2,0.0,0.0,0.0]
[1777187091034,58.13,78009.3,0.2,0.0,0.0,0.0]
[1777187096068,58.13,78009.61,0.2,0.0,0.0,0.0]
[1777187101107,58.13,78003.65,0.2,0.0,0.0,0.0]
[1777187106142,58.13,78002.81,0.2,0.0,0.0,0.0]
[1777187111177,58.13,78001.71,0.2,0.0,0.0,0.0]
[1777187117219,58.13,78001.88,0.2,0.0,0.0,0.0]
[1777187122255,58.13,78006.12,0.2,0.0,0.0,0.0]
[1777187127289,58.13,78006.35,0.2,0.0,0.0,0.0]
[1777187132326,58.13,78009.1,0.2,0.0,0.0,0.0]
[1777187137359,58.13,78015.51,0.2,0.0,0.0,0.0]
[1777187142394,58.13,78015.95,0.2,0.0,0.0,0.0]
[1777187147429,58.13,78015.95,0.2,0.0,0.0,0.0]
[1777187152465,58.13,78023.08,0.2,0.0,0.0,0.0]
[1777187157499,58.13,78022.52,0.2,0.0,0.0,0.0]
[1777187162534,58.13,78022.17,0.2,0.0,0.0,0.0]
[1777187167569,58.13,78021.98,0.2,0.0,0.0,0.0]
[1777187172607,58.13,78014.38,0.2,0.0,0.0,0.0]
[1777187177641,58.13,78013.05,0.2,0.0,0.0,0.0]
[1777187182676,58.13,78012.49,0.2,0.0,0.0,0.0]
[1777187187710,58.13,78012.54,0.2,0.0,0.0,0.0]
[1777187193753,58.13,78012.65,0.2,0.0,0.0,0.0]
[1777187198787,58.13,78009.38,0.2,0.0,0.0,0.0]
[1777187204830,58.13,78010.05,0.2,0.0,0.0,0.0]
[1777187212886,58.13,78010.85,0.2,0.0,0.0,0.0]
[1777187219935,58.13,78011.28,0.2,0.0,0.0,0.0]
[1777187226447,58.13,78012.26,0.2,0.0,0.0,0.0]
[1777187232021,58.13,78015.43,0.2,0.0,0.0,0.0]
[1777187237054,58.13,78015.88,0.2,0.0,0.0,0.0]
[1777187242089,58.13,78015.45,0.2,0.0,0.0,0.0]
[1777187248133,58.13,78015.42,0.2,0.0,0.0,0.0]
[1777187253168,58.13,78014.58,0.2,0.0,0.0,0.0]
[1777187258203,58.13,78012.42,0.2,0.0,0.0,0.0]
[1777187264244,58.13,78012.21,0.2,0.0,0.0,0.0]
[1777187272304,58.13,78012.16,0.2,0.0,0.0,0.0]
[1777187277338,58.13,78003.49,0.2,0.0,0.0,0.0]
[1777187282374,58.13,78003.08,0.2,0.0,0.0,0.0]
[1777187287408,58.13,78001.58,0.2,0.0,0.0,0.0]
[1777187293451,58.13,78000.58,0.2,0.0,0.0,0.0]
[1777187301507,58.13,78000.23,0.2,0.0,0.0,0.0]
[1777187306541,58.13,77999.56,0.2,0.0,0.0,0.0]
[1777187311576,58.13,77999.05,0.2,0.0,0.0,0.0]
[1777187316612,58.13,77998.85,0.2,0.0,0.0,0.0]
[1777187321647,58.13,77998.9,0.2,0.0,0.0,0.0]
[1777187326682,58.13,77999.29,0.2,0.0,0.0,0.0]
[1777187331717,58.13,78000.18,0.2,0.0,0.0,0.0]
[1777187337222,58.13,77997.96,0.2,0.0,0.0,0.0]
[1777187343806,58.13,77998.1,0.2,0.0,0.0,0.0]
[1777187348836,58.13,77995.6,0.2,0.0,0.0,0.0]
[1777187353871,58.13,77996.03,0.2,0.0,0.0,0.0]
[1777187358906,58.13,77996.27,0.2,0.0,0.0,0.0]
[1777187365955,58.13,77996.65,0.2,0.0,0.0,0.0]
[1777187370990,58.13,77996.93,0.2,0.0,0.0,0.0]
[1777187376025,58.13,77996.88,0.2,0.0,0.0,0.0]
[1777187381061,58.13,77996.52,0.2,0.0,0.0,0.0]
[1777187387573,58.13,77996.71,0.2,0.0,0.0,0.0]
[1777187393144,58.13,77996.97,0.2,0.0,0.0,0.0]
[1777187398180,58.13,77997.45,0.2,0.0,0.0,0.0]
[1777187404223,58.13,77997.82,0.2,0.0,0.0,0.0]
[1777187409256,58.13,77997.9,0.2,0.0,0.0,0.0]
[1777187414291,58.13,77997.88,0.2,0.0,0.0,0.0]
[1777187422347,58.13,77998.14,0.2,0.0,0.0,0.0]
[1777187427383,58.13,77998.43,0.2,0.0,0.0,0.0]
[1777187435440,58.13,77998.88,0.2,0.0,0.0,0.0]
[1777187440473,58.13,77998.58,0.2,0.0,0.0,0.0]
[1777187445508,58.13,78001.48,0.2,0.0,0.0,0.0]
[1777187450546,58.13,78002.24,0.2,0.0,0.0,0.0]
[1777187455578,58.13,78001.92,0.2,0.0,0.0,0.0]
[1777187460613,58.13,78008.43,0.2,0.0,0.0,0.0]
[1777187467663,58.13,78007.34,0.2,0.0,0.0,0.0]
[1777187472698,58.13,78007.41,0.2,0.0,0.0,0.0]
[1777187477734,58.13,78010.75,0.2,0.0,0.0,0.0]
[1777187482769,58.13,78016.7,0.2,0.0,0.0,0.0]
[1777187488278,58.13,78016.52,0.2,0.0,0.0,0.0]
[1777187496867,58.13,78016.52,0.2,0.0,0.0,0.0]
[1777187505930,58.13,78014.64,0.2,0.0,0.0,0.0]
[1777187510966,58.13,78014.04,0.2,0.0,0.0,0.0]
[1777187517008,58.13,78014.58,0.2,0.0,0.0,0.0]
[1777187522044,58.13,78014.38,0.2,0.0,0.0,0.0]
[1777187528583,58.13,78014.52,0.2,0.0,0.0,0.0]
[1777187538653,58.13,78013.99,0.2,0.0,0.0,0.0]
[1777187547218,58.13,78013.94,0.2,0.0,0.0,0.0]
[1777187555274,58.13,78013.75,0.2,0.0,0.0,0.0]
[1777187563330,58.13,78013.77,0.2,0.0,0.0,0.0]
[1777187568873,58.13,78011.82,0.2,0.0,0.0,0.0]
[1777187574407,58.13,78012.72,0.2,0.0,0.0,0.0]
[1777187580450,58.13,78011.81,0.2,0.0,0.0,0.0]
[1777187587498,58.13,78012.22,0.2,0.0,0.0,0.0]
[1777187595555,58.13,78012.14,0.2,0.0,0.0,0.0]
[1777187600589,58.13,78014.59,0.2,0.0,0.0,0.0]
[1777187605624,58.13,78015.39,0.2,0.0,0.0,0.0]
[1777187612675,58.13,78015.66,0.2,0.0,0.0,0.0]
[1777187617708,58.13,78017.06,0.2,0.0,0.0,0.0]
[1777187622744,58.13,78017.56,0.2,0.0,0.0,0.0]
[1777187628786,58.13,78017.88,0.2,0.0,0.0,0.0]
[1777187634828,58.13,78019.36,0.2,0.0,0.0,0.0]
[1777187639863,58.13,78019.44,0.2,0.0,0.0,0.0]
[1777187644897,58.13,78019.46,0.2,0.0,0.0,0.0]
[1777187649932,58.13,78019.75,0.2,0.0,0.0,0.0]
[1777187657989,58.13,78019.75,0.2,0.0,0.0,0.0]
[1777187663023,58.13,78020.25,0.2,0.0,0.0,0.0]
[1777187668059,58.13,78020.63,0.2,0.0,0.0,0.0]
[1777187673093,58.13,78020.7,0.2,0.0,0.0,0.0]
[1777187679653,58.13,78021.27,0.2,0.0,0.0,0.0]
[1777187689724,58.13,78021.13,0.2,0.0,0.0,0.0]
[1777187698269,58.13,78021.35,0.2,0.0,0.0,0.0]
[1777187703306,58.13,78023.83,0.2,0.0,0.0,0.0]
[1777187708342,58.13,78025.34,0.2,0.0,0.0,0.0]
[1777187714384,58.13,78025.28,0.2,0.0,0.0,0.0]
[1777187719933,58.13,78025.65,0.2,0.0,0.0,0.0]
[1777187727476,58.13,78025.56,0.2,0.0,0.0,0.0]
[1777187732511,58.13,78025.84,0.2,0.0,0.0,0.0]
[1777187737545,58.13,78025.77,0.2,0.0,0.0,0.0]
[1777187742581,58.13,78026.04,0.2,0.0,0.0,0.0]
[1777187748622,58.13,78026.2,0.2,0.0,0.0,0.0]
[1777187754664,58.13,78026.29,0.2,0.0,0.0,0.0]
[1777187760706,58.13,78026.32,0.2,0.0,0.0,0.0]
[1777187765742,58.13,78026.17,0.2,0.0,0.0,0.0]
[1777187770776,58.13,78026.63,0.2,0.0,0.0,0.0]
[1777187775812,58.13,78026.13,0.2,0.0,0.0,0.0]
[1777187780847,58.13,78028.61,0.2,0.0,0.0,0.0]
[1777187785882,58.13,78028.32,0.2,0.0,0.0,0.0]
[1777187790918,58.13,78028.37,0.2,0.0,0.0,0.0]
[1777187795953,58.13,78028.91,0.2,0.0,0.0,0.0]
[1777187800990,58.13,78031.44,0.2,0.0,0.0,0.0]
[1777187806026,58.13,78032.36,0.2,0.0,0.0,0.0]
[1777187811061,58.13,78032.46,0.2,0.0,0.0,0.0]
[1777187816096,58.13,78033.46,0.2,0.0,0.0,0.0]
[1777187821131,58.13,78033.15,0.2,0.0,0.0,0.0]
[1777187826167,58.13,78033.46,0.2,0.0,0.0,0.0]
[1777187834223,58.13,78033.81,0.2,0.0,0.0,0.0]
[1777187840775,58.13,78033.7,0.2,0.0,0.0,0.0]
[1777187846308,58.13,78034.26,0.2,0.0,0.0,0.0]
[1777187853356,58.13,78033.53,0.2,0.0,0.0,0.0]
[1777187860915,58.13,78033.13,0.2,0.0,0.0,0.0]
[1777187867454,58.13,78033.34,0.2,0.0,0.0,0.0]
[1777187872489,58.13,78033.07,0.2,0.0,0.0,0.0]
[1777187879539,58.13,78033.0,0.2,0.0,0.0,0.0]
[1777187884573,58.13,78033.04,0.2,0.0,0.0,0.0]
[1777187891125,58.13,78033.91,0.2,0.0,0.0,0.0]
[1777187896657,58.13,78034.0,0.2,0.0,0.0,0.0]
[1777187901692,58.13,78034.14,0.2,0.0,0.0,0.0]
[1777187911265,58.13,78034.11,0.2,0.0,0.0,0.0]
[1777187916799,58.13,78033.68,0.2,0.0,0.0,0.0]
[1777187921835,58.13,78019.03,0.2,0.0,0.0,0.0]
[1777187926871,58.13,78022.22,0.2,0.0,0.0,0.0]
[1777187931904,58.13,78020.6,0.2,0.0,0.0,0.0]
[1777187936939,58.13,78019.29,0.2,0.0,0.0,0.0]
[1777187941976,58.13,78018.58,0.2,0.0,0.0,0.0]
[1777187947009,58.13,78012.99,0.2,0.0,0.0,0.0]
[1777187952044,58.13,77997.46,0.2,0.0,0.0,0.0]
[1777187958086,58.13,77995.9,0.2,0.0,0.0,0.0]
[1777187963121,58.13,77996.64,0.2,0.0,0.0,0.0]
[1777187968156,58.13,77996.87,0.2,0.0,0.0,0.0]
[1777187973191,58.13,77998.48,0.2,0.0,0.0,0.0]
[1777187978227,58.13,78002.13,0.2,0.0,0.0,0.0]
[1777187983262,58.13,78005.87,0.2,0.0,0.0,0.0]
[1777187991318,58.13,78006.0,0.2,0.0,0.0,0.0]
[1777187999374,58.13,78010.79,0.2,0.0,0.0,0.0]
[1777188004410,58.13,78010.73,0.2,0.0,0.0,0.0]
[1777188010456,58.13,78010.63,0.2,0.0,0.0,0.0]
[1777188015488,58.13,78010.97,0.2,0.0,0.0,0.0]
[1777188020523,58.13,78010.39,0.2,0.0,0.0,0.0]
[1777188025559,58.13,78010.62,0.2,0.0,0.0,0.0]
[1777188030593,58.13,78010.96,0.2,0.0,0.0,0.0]
[1777188035628,58.13,78015.07,0.2,0.0,0.0,0.0]
[1777188040662,58.13,78019.56,0.2,0.0,0.0,0.0]
[1777188045698,58.13,78019.25,0.2,0.0,0.0,0.0]
[1777188050733,58.13,78018.85,0.2,0.0,0.0,0.0]
[1777188059799,58.13,78018.25,0.2,0.0,0.0,0.0]
[1777188064832,58.13,78017.76,0.2,0.0,0.0,0.0]
[1777188069867,58.13,78018.19,0.2,0.0,0.0,0.0]
[1777188074901,58.13,78022.03,0.2,0.0,0.0,0.0]
[1777188079935,58.13,78022.0,0.2,0.0,0.0,0.0]
[1777188084972,58.13,78022.63,0.2,0.0,0.0,0.0]
[1777188090009,58.13,78022.5,0.2,0.0,0.0,0.0]
[1777188095042,58.13,78023.54,0.2,0.0,0.0,0.0]
[1777188100077,58.13,78023.83,0.2,0.0,0.0,0.0]
[1777188105112,58.13,78026.29,0.2,0.0,0.0,0.0]
[1777188111154,58.13,78026.26,0.2,0.0,0.0,0.0]
[1777188116189,58.13,78026.5,0.2,0.0,0.0,0.0]
[1777188123239,58.13,78026.86,0.2,0.0,0.0,0.0]
[1777188128274,58.13,78031.96,0.2,0.0,0.0,0.0]
[1777188133308,58.13,78035.41,0.2,0.0,0.0,0.0]
[1777188139351,58.13,78035.39,0.2,0.0,0.0,0.0]
[1777188144385,58.13,78034.96,0.2,0.0,0.0,0.0]
[1777188149420,58.13,78028.12,0.2,0.0,0.0,0.0]
[1777188154456,58.13,78021.86,0.2,0.0,0.0,0.0]
[1777188159490,58.13,78021.52,0.2,0.0,0.0,0.0]
[1777188165532,58.13,78021.47,0.2,0.0,0.0,0.0]
[1777188171576,58.13,78021.22,0.2,0.0,0.0,0.0]
[1777188177617,58.13,78021.14,0.2,0.0,0.0,0.0]
[1777188183167,58.13,78022.29,0.2,0.0,0.0,0.0]
[1777188190708,58.13,78023.47,0.2,0.0,0.0,0.0]
[1777188195744,58.13,78022.4,0.2,0.0,0.0,0.0]
[1777188201785,58.13,78024.47,0.2,0.0,0.0,0.0]
[1777188206820,58.13,78023.78,0.2,0.0,0.0,0.0]
[1777188213377,58.13,78023.1,0.2,0.0,0.0,0.0]
[1777188219911,58.13,78022.91,0.2,0.0,0.0,0.0]
[1777188224946,58.13,78026.25,0.2,0.0,0.0,0.0]
[1777188229981,58.13,78022.6,0.2,0.0,0.0,0.0]
[1777188238037,58.13,78021.61,0.2,0.0,0.0,0.0]
[1777188243588,58.13,78020.46,0.2,0.0,0.0,0.0]
[1777188249114,58.13,78014.34,0.2,0.0,0.0,0.0]
[1777188254150,58.13,78015.09,0.2,0.0,0.0,0.0]
[1777188259185,58.13,78016.17,0.2,0.0,0.0,0.0]
[1777188264220,58.13,78016.7,0.2,0.0,0.0,0.0]
[1777188273798,58.13,78017.66,0.2,0.0,0.0,0.0]
[1777188279325,58.13,78019.54,0.2,0.0,0.0,0.0]
[1777188284362,58.13,78020.54,0.2,0.0,0.0,0.0]
[1777188289395,58.13,78021.05,0.2,0.0,0.0,0.0]
[1777188294430,58.13,78021.68,0.2,0.0,0.0,0.0]
[1777188301482,58.13,78021.56,0.2,0.0,0.0,0.0]
[1777188308530,58.13,78022.01,0.2,0.0,0.0,0.0]
[1777188314087,58.13,78022.18,0.2,0.0,0.0,0.0]
[1777188319607,58.13,78022.18,0.2,0.0,0.0,0.0]
[1777188327663,58.13,78023.13,0.2,0.0,0.0,0.0]
[1777188334711,58.13,78022.85,0.2,0.0,0.0,0.0]
[1777188339746,58.13,78022.53,0.2,0.0,0.0,0.0]
[1777188344783,58.13,78023.06,0.2,0.0,0.0,0.0]
[1777188349818,58.13,78022.87,0.2,0.0,0.0,0.0]
[1777188355860,58.13,78022.03,0.2,0.0,0.0,0.0]
[1777188361901,58.13,78022.2,0.2,0.0,0.0,0.0]
[1777188371971,58.13,78018.45,0.2,0.0,0.0,0.0]
[1777188377006,58.13,78009.49,0.2,0.0,0.0,0.0]
[1777188384572,58.13,78005.98,0.2,0.0,0.0,0.0]
[1777188394642,58.13,78004.96,0.2,0.0,0.0,0.0]
[1777188401175,58.13,78003.96,0.2,0.0,0.0,0.0]
[1777188406211,58.13,78003.19,0.2,0.0,0.0,0.0]
[1777188411246,58.13,77999.9,0.2,0.0,0.0,0.0]
[1777188417289,58.13,78000.89,0.2,0.0,0.0,0.0]
[1777188422323,58.13,78003.1,0.2,0.0,0.0,0.0]
[1777188427358,58.13,78002.8,0.2,0.0,0.0,0.0]
[1777188432393,58.13,78002.14,0.2,0.0,0.0,0.0]
[1777188437428,58.13,78001.44,0.2,0.0,0.0,0.0]
[1777188444996,58.13,78001.53,0.2,0.0,0.0,0.0]
[1777188455066,58.13,78001.43,0.2,0.0,0.0,0.0]
[1777188463610,58.13,78002.68,0.2,0.0,0.0,0.0]
[1777188469652,58.13,78003.26,0.2,0.0,0.0,0.0]
[1777188474687,58.13,78003.45,0.2,0.0,0.0,0.0]
[1777188479722,58.13,78003.37,0.2,0.0,0.0,0.0]
[1777188485373,58.13,78003.13,0.2,0.0,0.0,0.0]
[1777188491808,58.13,78003.26,0.2,0.0,0.0,0.0]
[1777188497849,58.13,78003.2,0.2,0.0,0.0,0.0]
[1777188502885,58.13,78003.07,0.2,0.0,0.0,0.0]
[1777188512952,58.13,78003.39,0.2,0.0,0.0,0.0]
[1777188517992,58.13,78003.46,0.2,0.0,0.0,0.0]
[1777188523027,58.13,78003.35,0.2,0.0,0.0,0.0]
[1777188528060,58.13,77998.73,0.2,0.0,0.0,0.0]
[1777188535723,58.13,77999.41,0.2,0.0,0.0,0.0]
[1777188542157,58.13,77999.1,0.2,0.0,0.0,0.0]
[1777188547192,58.13,77998.38,0.2,0.0,0.0,0.0]
[1777188552228,58.13,77998.53,0.2,0.0,0.0,0.0]
[1777188557262,58.13,77994.51,0.2,0.0,0.0,0.0]
[1777188562297,58.13,77994.89,0.2,0.0,0.0,0.0]
[1777188567333,58.13,77998.05,0.2,0.0,0.0,0.0]
[1777188573375,58.13,77998.79,0.2,0.0,0.0,0.0]
[1777188580423,58.13,77999.46,0.2,0.0,0.0,0.0]
[1777188585458,58.13,77999.83,0.2,0.0,0.0,0.0]
[1777188590494,58.13,77999.98,0.2,0.0,0.0,0.0]
[1777188595529,58.13,77998.78,0.2,0.0,0.0,0.0]
[1777188600564,58.13,77998.75,0.2,0.0,0.0,0.0]
[1777188605600,58.13,77998.51,0.2,0.0,0.0,0.0]
[1777188610634,58.13,77998.62,0.2,0.0,0.0,0.0]
[1777188615669,58.13,77998.11,0.2,0.0,0.0,0.0]
[1777188620704,58.13,77994.6,0.2,0.0,0.0,0.0]
[1777188625739,58.13,77989.82,0.2,0.0,0.0,0.0]
[1777188630775,58.13,77989.7,0.2,0.0,0.0,0.0]
[1777188635810,58.13,77983.69,0.2,0.0,0.0,0.0]
[1777188641855,58.13,77982.24,0.2,0.0,0.0,0.0]
[1777188646891,58.13,77985.33,0.2,0.0,0.0,0.0]
[1777188651922,58.13,77986.54,0.2,0.0,0.0,0.0]
[1777188657188,58.13,77986.51,0.2,0.0,0.0,0.0]
[1777188662999,58.13,77986.48,0.2,0.0,0.0,0.0]
[1777188668033,58.13,77985.68,0.2,0.0,0.0,0.0]
[1777188673071,58.13,77986.0,0.2,0.0,0.0,0.0]
[1777188678210,58.13,77986.05,0.2,0.0,0.0,0.0]
[1777188683215,58.13,77986.07,0.2,0.0,0.0,0.0]
[1777188688220,58.13,77984.35,0.2,0.0,0.0,0.0]
[1777188693225,58.13,77983.27,0.2,0.0,0.0,0.0]
[1777188698244,58.13,77979.47,0.2,0.0,0.0,0.0]
[1777188703280,58.13,77978.86,0.2,0.0,0.0,0.0]
[1777188708316,58.13,77978.01,0.2,0.0,0.0,0.0]
[1777188713350,58.13,77977.77,0.2,0.0,0.0,0.0]
[1777188718385,58.13,77978.56,0.2,0.0,0.0,0.0]
[1777188723419,58.13,77978.45,0.2,0.0,0.0,0.0]
[1777188728454,58.13,77983.62,0.2,0.0,0.0,0.0]
[1777188733489,58.13,77983.37,0.2,0.0,0.0,0.0]
[1777188739532,58.13,77984.02,0.2,0.0,0.0,0.0]
[1777188744566,58.13,77983.62,0.2,0.0,0.0,0.0]
[1777188750608,58.13,77983.44,0.2,0.0,0.0,0.0]
[1777188755643,58.13,77979.0,0.2,0.0,0.0,0.0]
[1777188760681,58.13,77978.84,0.2,0.0,0.0,0.0]
[1777188765715,58.13,77978.27,0.2,0.0,0.0,0.0]
[1777188770756,58.13,77972.22,0.2,0.0,0.0,0.0]
[1777188775787,58.13,77966.48,0.2,0.0,0.0,0.0]
[1777188781313,58.13,77965.35,0.2,0.0,0.0,0.0]
[1777188786864,58.13,77966.17,0.2,0.0,0.0,0.0]
[1777188792905,58.13,77965.39,0.2,0.0,0.0,0.0]
[1777188798330,58.13,77965.19,0.2,0.0,0.0,0.0]
[1777188803983,58.13,77965.0,0.2,0.0,0.0,0.0]
[1777188809019,58.13,77964.92,0.2,0.0,0.0,0.0]
[1777188814053,58.13,77964.92,0.2,0.0,0.0,0.0]
[1777188819087,58.13,77964.49,0.2,0.0,0.0,0.0]
[1777188824356,58.13,77964.1,0.2,0.0,0.0,0.0]
[1777188830168,58.13,77969.8,0.2,0.0,0.0,0.0]
[1777188836211,58.13,77971.59,0.2,0.0,0.0,0.0]
[1777188841246,58.13,77971.53,0.2,0.0,0.0,0.0]
[1777188846282,58.13,77971.52,0.2,0.0,0.0,0.0]
[1777188851392,58.13,77971.18,0.2,0.0,0.0,0.0]
[1777188856398,58.13,77974.0,0.2,0.0,0.0,0.0]
[1777188861412,58.13,77974.61,0.2,0.0,0.0,0.0]
[1777188866416,58.13,77974.77,0.2,0.0,0.0,0.0]
[1777188871458,58.13,77975.53,0.2,0.0,0.0,0.0]
[1777188877426,58.13,77975.69,0.2,0.0,0.0,0.0]
[1777188882533,58.13,77976.07,0.2,0.0,0.0,0.0]
[1777188888194,58.13,77976.52,0.2,0.0,0.0,0.0]
[1777188893611,58.13,77976.4,0.2,0.0,0.0,0.0]
[1777188899652,58.13,77976.33,0.2,0.0,0.0,0.0]
[1777188904687,58.13,77976.97,0.2,0.0,0.0,0.0]
[1777188910459,58.13,77977.42,0.2,0.0,0.0,0.0]
[1777188915770,58.13,77978.1,0.2,0.0,0.0,0.0]
[1777188920806,58.13,77978.49,0.2,0.0,0.0,0.0]
[1777188926846,58.13,77978.92,0.2,0.0,0.0,0.0]
[1777188932888,58.13,77979.41,0.2,0.0,0.0,0.0]
[1777188937924,58.13,77974.8,0.2,0.0,0.0,0.0]
[1777188942958,58.13,77973.4,0.2,0.0,0.0,0.0]
[1777188947994,58.13,77972.62,0.2,0.0,0.0,0.0]
[1777188954035,58.13,77972.4,0.2,0.0,0.0,0.0]
[1777188959070,58.13,77971.89,0.2,0.0,0.0,0.0]
[1777188965112,58.13,77971.65,0.2,0.0,0.0,0.0]
[1777188971154,58.13,77971.93,0.2,0.0,0.0,0.0]
[1777188976189,58.13,77972.21,0.2,0.0,0.0,0.0]
[1777188981224,58.13,77977.24,0.2,0.0,0.0,0.0]
[1777188986261,58.13,77977.28,0.2,0.0,0.0,0.0]
[1777188991295,58.13,77977.29,0.2,0.0,0.0,0.0]
[1777188997337,58.13,77977.5,0.2,0.0,0.0,0.0]
[1777189002372,58.13,77977.51,0.2,0.0,0.0,0.0]
[1777189007408,58.13,77977.41,0.2,0.0,0.0,0.0]
[1777189012562,58.13,77978.0,0.2,0.0,0.0,0.0]
[1777189018569,58.13,77977.99,0.2,0.0,0.0,0.0]
[1777189023573,58.13,77979.09,0.2,0.0,0.0,0.0]
[1777189028578,58.13,77978.73,0.2,0.0,0.0,0.0]
[1777189033583,58.13,77978.48,0.2,0.0,0.0,0.0]
[1777189039633,58.13,77978.21,0.2,0.0,0.0,0.0]
[1777189044667,58.13,77976.5,0.2,0.0,0.0,0.0]
[1777189049704,58.13,77976.65,0.2,0.0,0.0,0.0]
[1777189055608,58.13,77976.16,0.2,0.0,0.0,0.0]
[1777189060613,58.13,77977.06,0.2,0.0,0.0,0.0]
[1777189065816,58.13,77975.85,0.2,0.0,0.0,0.0]
[1777189071567,58.13,77976.25,0.2,0.0,0.0,0.0]
[1777189076893,58.13,77976.01,0.2,0.0,0.0,0.0]
[1777189081928,58.13,77974.13,0.2,0.0,0.0,0.0]
[1777189086962,58.13,77974.14,0.2,0.0,0.0,0.0]
[1777189091997,58.13,77973.86,0.2,0.0,0.0,0.0]
[1777189097033,58.13,77975.84,0.2,0.0,0.0,0.0]
[1777189102067,58.13,77980.01,0.2,0.0,0.0,0.0]
[1777189108110,58.13,77980.99,0.2,0.0,0.0,0.0]
[1777189113668,58.13,77981.18,0.2,0.0,0.0,0.0]
[1777189118673,58.13,77982.77,0.2,0.0,0.0,0.0]
[1777189124221,58.13,77985.06,0.2,0.0,0.0,0.0]
[1777189129257,58.13,77990.52,0.2,0.0,0.0,0.0]
[1777189134291,58.13,77998.99,0.2,0.0,0.0,0.0]
[1777189140333,58.13,78000.02,0.2,0.0,0.0,0.0]
[1777189145368,58.13,77998.43,0.2,0.0,0.0,0.0]
[1777189150403,58.13,77995.05,0.2,0.0,0.0,0.0]
[1777189155439,58.13,77992.17,0.2,0.0,0.0,0.0]
[1777189160473,58.13,77991.59,0.2,0.0,0.0,0.0]
[1777189165720,58.13,77991.87,0.2,0.0,0.0,0.0]
[1777189171551,58.13,77992.29,0.2,0.0,0.0,0.0]
[1777189176587,58.13,77993.26,0.2,0.0,0.0,0.0]
[1777189182629,58.13,77993.48,0.2,0.0,0.0,0.0]
[1777189187747,58.13,77993.54,0.2,0.0,0.0,0.0]
[1777189192753,58.13,77993.77,0.2,0.0,0.0,0.0]
[1777189197757,58.13,77993.3,0.2,0.0,0.0,0.0]
[1777189202762,58.13,77993.34,0.2,0.0,0.0,0.0]
[1777189207804,58.13,77993.55,0.2,0.0,0.0,0.0]
[1777189212839,58.13,77993.48,0.2,0.0,0.0,0.0]
[1777189217877,58.13,77993.63,0.2,0.0,0.0,0.0]
[1777189222909,58.13,77993.59,0.2,0.0,0.0,0.0]
[1777189228788,58.13,77993.64,0.2,0.0,0.0,0.0]
[1777189233987,58.13,77994.51,0.2,0.0,0.0,0.0]
[1777189240687,58.13,77994.59,0.2,0.0,0.0,0.0]
[1777189246071,58.13,77994.63,0.2,0.0,0.0,0.0]
[1777189251812,58.13,77994.64,0.2,0.0,0.0,0.0]
[1777189257148,58.13,77994.72,0.2,0.0,0.0,0.0]
[1777189263190,58.13,77994.69,0.2,0.0,0.0,0.0]
[1777189268829,58.13,77994.71,0.2,0.0,0.0,0.0]
[1777189273834,58.13,77994.72,0.2,0.0,0.0,0.0]
[1777189278839,58.13,77995.13,0.2,0.0,0.0,0.0]
[1777189284336,58.13,77996.78,0.2,0.0,0.0,0.0]
[1777189290378,58.13,77996.84,0.2,0.0,0.0,0.0]
[1777189296420,58.13,78000.93,0.2,0.0,0.0,0.0]
[1777189302463,58.13,78000.32,0.2,0.0,0.0,0.0]
[1777189307497,58.13,78001.86,0.2,0.0,0.0,0.0]
[1777189312532,58.13,78000.96,0.2,0.0,0.0,0.0]
[1777189317880,58.13,78001.0,0.2,0.0,0.0,0.0]
[1777189323612,58.13,78001.32,0.2,0.0,0.0,0.0]
[1777189329654,58.13,78001.26,0.2,0.0,0.0,0.0]
[1777189334690,58.13,78001.46,0.2,0.0,0.0,0.0]
[1777189340731,58.13,78001.76,0.2,0.0,0.0,0.0]
[1777189345908,58.13,78001.94,0.2,0.0,0.0,0.0]
[1777189350914,58.13,78001.94,0.2,0.0,0.0,0.0]
[1777189355925,58.13,78000.62,0.2,0.0,0.0,0.0]
[1777189360929,58.13,78000.76,0.2,0.0,0.0,0.0]
[1777189365934,58.13,78001.02,0.2,0.0,0.0,0.0]
[1777189370942,58.13,78001.02,0.2,0.0,0.0,0.0]
[1777189375946,58.13,78001.02,0.2,0.0,0.0,0.0]
[1777189380951,58.13,78001.31,0.2,0.0,0.0,0.0]
[1777189385956,58.13,78003.05,0.2,0.0,0.0,0.0]
[1777189390961,58.13,78003.05,0.2,0.0,0.0,0.0]
[1777189396133,58.13,78003.05,0.2,0.0,0.0,0.0]
[1777189401971,58.13,78004.97,0.2,0.0,0.0,0.0]
[1777189406976,58.13,78004.97,0.2,0.0,0.0,0.0]
[1777189411981,58.13,78004.79,0.2,0.0,0.0,0.0]
[1777189416989,58.13,78004.79,0.2,0.0,0.0,0.0]
[1777189423322,58.13,78004.83,0.2,0.0,0.0,0.0]
[1777189429365,58.13,78004.79,0.2,0.0,0.0,0.0]
[1777189435004,58.13,78004.1,0.2,0.0,0.0,0.0]
[1777189440009,58.13,78004.1,0.2,0.0,0.0,0.0]
[1777189445014,58.13,78004.1,0.2,0.0,0.0,0.0]
[1777189450019,58.13,78004.1,0.2,0.0,0.0,0.0]
[1777189455024,58.13,78004.1,0.2,0.0,0.0,0.0]
[1777189460029,58.13,78004.1,0.2,0.0,0.0,0.0]
[1777189465034,58.13,78004.1,0.2,0.0,0.0,0.0]
[1777189470039,58.13,78004.1,0.2,0.0,0.0,0.0]
[1777189475044,58.13,78004.1,0.2,0.0,0.0,0.0]
[1777189480723,58.13,78003.9,0.2,0.0,0.0,0.0]
[1777189486764,58.13,78000.23,0.2,0.0,0.0,0.0]
[1777189492061,58.13,78000.05,0.2,0.0,0.0,0.0]
[1777189497842,58.13,78000.06,0.2,0.0,0.0,0.0]
[1777189502878,58.13,78001.24,0.2,0.0,0.0,0.0]
[1777189508920,58.13,78002.24,0.2,0.0,0.0,0.0]
[1777189513954,58.13,78001.97,0.2,0.0,0.0,0.0]
[1777189519089,58.13,78002.15,0.2,0.0,0.0,0.0]
[1777189524094,58.13,78004.79,0.2,0.0,0.0,0.0]
[1777189529099,58.13,78004.88,0.2,0.0,0.0,0.0]
[1777189534104,58.13,78004.8,0.2,0.0,0.0,0.0]
[1777189539112,58.13,78004.85,0.2,0.0,0.0,0.0]
[1777189544118,58.13,78004.81,0.2,0.0,0.0,0.0]
[1777189549121,58.13,78004.81,0.2,0.0,0.0,0.0]
[1777189554126,58.13,78004.82,0.2,0.0,0.0,0.0]
[1777189559131,58.13,78004.82,0.2,0.0,0.0,0.0]
[1777189564136,58.13,78005.48,0.2,0.0,0.0,0.0]
[1777189569339,58.13,78005.29,0.2,0.0,0.0,0.0]
[1777189574374,58.13,78005.52,0.2,0.0,0.0,0.0]
[1777189580152,58.13,78005.27,0.2,0.0,0.0,0.0]
[1777189585452,58.13,78005.3,0.2,0.0,0.0,0.0]
[1777189590486,58.13,78005.32,0.2,0.0,0.0,0.0]
[1777189595522,58.13,78005.31,0.2,0.0,0.0,0.0]
[1777189600556,58.13,78005.35,0.2,0.0,0.0,0.0]
[1777189605595,58.13,78005.35,0.2,0.0,0.0,0.0]
[1777189611183,58.13,78004.99,0.2,0.0,0.0,0.0]
[1777189616188,58.13,78005.15,0.2,0.0,0.0,0.0]
[1777189621704,58.13,78005.15,0.2,0.0,0.0,0.0]
[1777189627199,58.13,78004.74,0.2,0.0,0.0,0.0]
[1777189632204,58.13,78004.74,0.2,0.0,0.0,0.0]
[1777189637209,58.13,78004.74,0.2,0.0,0.0,0.0]
[1777189642214,58.13,78004.74,0.2,0.0,0.0,0.0]
[1777189647219,58.13,78004.74,0.2,0.0,0.0,0.0]
[1777189653225,58.13,78004.06,0.2,0.0,0.0,0.0]
[1777189658230,58.13,78004.06,0.2,0.0,0.0,0.0]
[1777189663235,58.13,78004.06,0.2,0.0,0.0,0.0]
[1777189668240,58.13,78004.06,0.2,0.0,0.0,0.0]
[1777189673245,58.13,78004.06,0.2,0.0,0.0,0.0]
[1777189678250,58.13,78004.06,0.2,0.0,0.0,0.0]
[1777189683258,58.13,78004.06,0.2,0.0,0.0,0.0]
[1777189688260,58.13,78004.06,0.2,0.0,0.0,0.0]
[1777189693266,58.13,78004.06,0.2,0.0,0.0,0.0]
[1777189698270,58.13,78004.06,0.2,0.0,0.0,0.0]
[1777189703275,58.13,78004.06,0.2,0.0,0.0,0.0]
[1777189708280,58.13,78004.06,0.2,0.0,0.0,0.0]
[1777189713285,58.13,78003.67,0.2,0.0,0.0,0.0]
[1777189718381,58.13,78003.41,0.2,0.0,0.0,0.0]
[1777189724296,58.13,78002.5,0.2,0.0,0.0,0.0]
[1777189729301,58.13,78002.46,0.2,0.0,0.0,0.0]
[1777189734306,58.13,78002.37,0.2,0.0,0.0,0.0]
[1777189739311,58.13,78002.37,0.2,0.0,0.0,0.0]
[1777189744316,58.13,78002.3,0.2,0.0,0.0,0.0]
[1777189749599,58.13,78002.3,0.2,0.0,0.0,0.0]
[1777189754634,58.13,78001.26,0.2,0.0,0.0,0.0]
[1777189759669,58.13,78001.38,0.2,0.0,0.0,0.0]
[1777189765337,58.13,78001.53,0.2,0.0,0.0,0.0]
[1777189770746,58.13,78001.56,0.2,0.0,0.0,0.0]
[1777189775782,58.13,78001.89,0.2,0.0,0.0,0.0]
[1777189782831,58.13,78001.85,0.2,0.0,0.0,0.0]
[1777189787866,58.13,78006.96,0.2,0.0,0.0,0.0]
[1777189796928,58.13,78009.08,0.2,0.0,0.0,0.0]
[1777189801963,58.13,78009.52,0.2,0.0,0.0,0.0]
[1777189806997,58.13,78012.6,0.2,0.0,0.0,0.0]
[1777189812035,58.13,78014.69,0.2,0.0,0.0,0.0]
[1777189817070,58.13,78011.07,0.2,0.0,0.0,0.0]
[1777189823111,58.13,78011.75,0.2,0.0,0.0,0.0]
[1777189830164,58.13,78011.47,0.2,0.0,0.0,0.0]
[1777189836203,58.13,78011.49,0.2,0.0,0.0,0.0]
[1777189841238,58.13,78020.93,0.2,0.0,0.0,0.0]
[1777189846276,58.13,78021.67,0.2,0.0,0.0,0.0]
[1777189851308,58.13,78021.34,0.2,0.0,0.0,0.0]
[1777189860436,58.13,78021.25,0.2,0.0,0.0,0.0]
[1777189865441,58.13,78016.28,0.2,0.0,0.0,0.0]
[1777189870448,58.13,78016.44,0.2,0.0,0.0,0.0]
[1777189876484,58.13,78017.38,0.2,0.0,0.0,0.0]
[1777189881518,58.13,78017.35,0.2,0.0,0.0,0.0]
[1777189886557,58.13,78020.04,0.2,0.0,0.0,0.0]
[1777189891590,58.13,78064.23,0.2,0.0,0.0,0.0]
[1777189896625,58.13,78064.01,0.2,0.0,0.0,0.0]
[1777189902668,58.13,78064.42,0.2,0.0,0.0,0.0]
[1777189907702,58.13,78064.56,0.2,0.0,0.0,0.0]
[1777189912737,58.13,78063.8,0.2,0.0,0.0,0.0]
[1777189917773,58.13,78064.1,0.2,0.0,0.0,0.0]
[1777189922812,58.13,78065.07,0.2,0.0,0.0,0.0]
[1777189927849,58.13,78087.62,0.2,0.0,0.0,0.0]
[1777189936912,58.13,78087.21,0.2,0.0,0.0,0.0]
[1777189941946,58.13,78083.13,0.2,0.0,0.0,0.0]
[1777189951012,58.13,78082.96,0.2,0.0,0.0,0.0]
[1777189956046,58.13,78082.99,0.2,0.0,0.0,0.0]
[1777189961081,58.13,78082.95,0.2,0.0,0.0,0.0]
[1777189968132,58.13,78083.14,0.2,0.0,0.0,0.0]
[1777189973167,58.13,78084.11,0.2,0.0,0.0,0.0]
[1777189980218,58.13,78084.49,0.2,0.0,0.0,0.0]
[1777189988275,58.13,78088.66,0.2,0.0,0.0,0.0]
[1777189994316,58.13,78085.54,0.2,0.0,0.0,0.0]
[1777190001365,58.13,78085.54,0.2,0.0,0.0,0.0]
[1777190007407,58.13,78085.26,0.2,0.0,0.0,0.0]
[1777190012442,58.13,78077.34,0.2,0.0,0.0,0.0]
[1777190017478,58.13,78077.3,0.2,0.0,0.0,0.0]
[1777190023608,58.13,78077.33,0.2,0.0,0.0,0.0]
[1777190028613,58.13,78078.58,0.2,0.0,0.0,0.0]
[1777190033618,58.13,78080.37,0.2,0.0,0.0,0.0]
[1777190039633,58.13,78080.34,0.2,0.0,0.0,0.0]
[1777190044667,58.13,78080.81,0.2,0.0,0.0,0.0]
[1777190052723,58.13,78080.91,0.2,0.0,0.0,0.0]
[1777190061788,58.13,78084.53,0.2,0.0,0.0,0.0]
[1777190066824,58.13,78084.15,0.2,0.0,0.0,0.0]
[1777190071858,58.13,78084.81,0.2,0.0,0.0,0.0]
[1777190076893,58.13,78085.55,0.2,0.0,0.0,0.0]
[1777190084950,58.13,78085.91,0.2,0.0,0.0,0.0]
[1777190089985,58.13,78085.88,0.2,0.0,0.0,0.0]
[1777190095021,58.13,78082.89,0.2,0.0,0.0,0.0]
[1777190100055,58.13,78079.68,0.2,0.0,0.0,0.0]
[1777190105090,58.13,78087.02,0.2,0.0,0.0,0.0]
[1777190113145,58.13,78087.92,0.2,0.0,0.0,0.0]
[1777190119188,58.13,78087.87,0.2,0.0,0.0,0.0]
[1777190124222,58.13,78087.83,0.2,0.0,0.0,0.0]
[1777190129258,58.13,78106.7,0.2,0.0,0.0,0.0]
[1777190134292,58.13,78100.58,0.2,0.0,0.0,0.0]
[1777190140336,58.13,78102.0,0.2,0.0,0.0,0.0]
[1777190145370,58.13,78101.8,0.2,0.0,0.0,0.0]
[1777190150405,58.13,78102.16,0.2,0.0,0.0,0.0]
[1777190157453,58.13,78102.01,0.2,0.0,0.0,0.0]
[1777190162489,58.13,78102.08,0.2,0.0,0.0,0.0]
[1777190167541,58.13,78103.02,0.2,0.0,0.0,0.0]
[1777190172576,58.13,78117.32,0.2,0.0,0.0,0.0]
[1777190177610,58.13,78120.74,0.2,0.0,0.0,0.0]
[1777190182645,58.13,78127.92,0.2,0.0,0.0,0.0]
[1777190187780,58.13,78131.0,0.2,0.0,0.0,0.0]
[1777190196754,58.13,78104.15,0.2,0.0,0.0,0.0]
[1777190201794,58.13,78085.27,0.2,0.0,0.0,0.0]
[1777190207444,58.13,78075.36,0.2,0.0,0.0,0.0]
[1777190212805,58.13,78067.53,0.2,0.0,0.0,0.0]
[1777190217890,58.13,78061.19,0.2,0.0,0.0,0.0]
[1777190222925,58.13,78054.17,0.2,0.0,0.0,0.0]
[1777190227961,58.13,78049.36,0.2,0.0,0.0,0.0]
[1777190232996,58.13,78038.89,0.2,0.0,0.0,0.0]
[1777190238031,58.13,78035.03,0.2,0.0,0.0,0.0]
[1777190243065,58.13,78027.16,0.2,0.0,0.0,0.0]
[1777190249107,58.13,78026.42,0.2,0.0,0.0,0.0]
[1777190256157,58.13,78027.61,0.2,0.0,0.0,0.0]
[1777190261191,58.13,78029.04,0.2,0.0,0.0,0.0]
[1777190266226,58.13,78038.02,0.2,0.0,0.0,0.0]
[1777190271262,58.13,78036.89,0.2,0.0,0.0,0.0]
[1777190277303,58.13,78035.95,0.2,0.0,0.0,0.0]
[1777190282340,58.13,78035.48,0.2,0.0,0.0,0.0]
[1777190287373,58.13,78039.87,0.2,0.0,0.0,0.0]
[1777190292408,58.13,78038.36,0.2,0.0,0.0,0.0]
[1777190297443,58.13,78037.56,0.2,0.0,0.0,0.0]
[1777190302478,58.13,78032.45,0.2,0.0,0.0,0.0]
[1777190307513,58.13,78030.82,0.2,0.0,0.0,0.0]
[1777190312548,58.13,78029.91,0.2,0.0,0.0,0.0]
[1777190317583,58.13,78025.29,0.2,0.0,0.0,0.0]
[1777190322618,58.13,78024.32,0.2,0.0,0.0,0.0]
[1777190327653,58.13,78025.1,0.2,0.0,0.0,0.0]
[1777190332688,58.13,78024.9,0.2,0.0,0.0,0.0]
[1777190337723,58.13,78025.84,0.2,0.0,0.0,0.0]
[1777190342759,58.13,78026.4,0.2,0.0,0.0,0.0]
[1777190347796,58.13,78027.12,0.2,0.0,0.0,0.0]
[1777190352942,58.13,78026.98,0.2,0.0,0.0,0.0]
[1777190359949,58.13,77931.74,0.2,0.0,0.0,0.0]
[1777190366997,58.13,77904.7,0.2,0.0,0.0,0.0]
[1777190372033,58.13,77803.85,0.2,0.0,0.0,0.0]
[1777190377068,58.13,77764.55,0.2,0.0,0.0,0.0]
[1777190382103,58.13,77724.93,0.2,0.0,0.0,0.0]
[1777190387139,58.13,77692.01,0.2,0.0,0.0,0.0]
[1777190395195,58.13,77646.23,0.2,0.0,0.0,0.0]
[1777190400539,58.13,77635.23,0.2,0.0,0.0,0.0]
[1777190402469,58.13,78030.18,0.2,0.0,0.0,0.0]
[1777190400099,58.13,78030.18,0.0,0.0,0.0,0.0]
[1777190410174,58.13,78030.18,0.0,0.0,0.0,0.0]