{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":90769,"rows_kept":90769,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844822138,205.28,78042.33,0.0,-0.61408,2e-05,31.25119]
[1776844827942,205.28,78047.42,0.0,-0.61396,2e-05,31.25598]
[1776844832984,205.28,78048.29,0.0,-0.61396,2e-05,31.25369]
[1776844833987,205.28,78062.31,0.0,-0.61364,2e-05,31.26686]
[1776844834995,205.28,78067.93,0.0,-0.61351,2e-05,31.27213]
[1776844840032,205.28,78066.21,0.0,-0.61355,2e-05,31.27052]
[1776844844059,205.28,78058.23,0.0,-0.61373,2e-05,31.26303]
[1776844845067,205.28,78043.57,0.0,-0.61407,2e-05,31.24925]
[1776844850101,205.28,78043.81,0.0,-0.61406,2e-05,31.24947]
[1776844853122,205.28,78051.21,0.0,-0.61389,2e-05,31.25643]
[1776844854407,45.0,78018.96,0.0,-0.96374,2e-05,6.49635]
[1776844857410,44.95,78025.57,0.0,-0.96376,2e-05,6.49343]
[1776844858411,44.93,78032.43,0.0,-0.96367,2e-05,6.50796]
[1776844985540,44.03,78105.16,0.0,-0.96507,2e-05,6.30553]
[1776844990545,44.0,78103.15,0.0,-0.96521,2e-05,6.28554]
[1776844994549,43.98,78113.57,0.0,-0.96504,2e-05,6.31172]
[1776844995550,43.97,78107.73,0.0,-0.9652,2e-05,6.28682]
[1776845000555,43.92,78105.48,0.0,-0.96542,2e-05,6.2538]
[1776845005560,43.88,78104.02,0.0,-0.96559,2e-05,6.22836]
[1776845007272,43.87,78102.69,0.0,-0.96564,2e-05,6.22046]
[1776845007313,43.86,78102.69,0.0,-0.96566,2e-05,6.2176]
[1776845008563,43.86,78079.72,0.0,-0.96616,2e-05,6.1414]
[1776845013568,43.87,78074.05,0.0,-0.96624,2e-05,6.12884]
[1776845014569,43.89,78068.18,0.0,-0.96632,2e-05,6.11672]
[1776845018573,43.94,78061.48,0.0,-0.96629,2e-05,6.12007]
[1776845023578,44.0,78057.82,0.0,-0.96618,2e-05,6.13597]
[1776845026581,44.01,78044.86,0.0,-0.9664,2e-05,6.10193]
[1776845027582,44.01,78038.72,0.0,-0.96655,2e-05,6.07963]
[1776845027641,44.01,78038.72,0.0,-0.96655,2e-05,6.07963]
[1776845034590,43.98,78032.89,0.0,-0.96677,2e-05,6.04609]
[1776845037593,43.97,78027.76,0.0,-0.96691,2e-05,6.02552]
[1776845041450,43.96,78024.21,0.0,-0.967,2e-05,6.01041]
[1776845044600,43.95,78018.71,0.0,-0.96713,2e-05,5.99126]
[1776845050512,44.03,78017.63,0.0,-0.96691,2e-05,6.02447]
[1776845055548,44.1,78018.17,0.0,-0.96669,2e-05,6.05677]
[1776845059576,44.13,78014.32,0.0,-0.96668,2e-05,6.05876]
[1776845063603,44.17,78014.19,0.0,-0.96655,2e-05,6.0776]
[1776845064611,44.18,78021.97,0.0,-0.96637,2e-05,6.10604]
[1776845065617,44.18,78027.25,0.0,-0.96623,2e-05,6.12656]
[1776845070626,44.22,78025.65,0.0,-0.96615,2e-05,6.13827]
[1776845075631,44.17,78024.58,0.0,-0.96635,2e-05,6.10754]
[1776845080636,44.13,78019.13,0.0,-0.96659,2e-05,6.07109]
[1776845085641,44.1,78016.6,0.0,-0.96674,2e-05,6.04878]
[1776845086642,44.09,78021.51,0.0,-0.96666,2e-05,6.06162]
[1776845088644,44.08,78030.51,0.0,-0.96651,2e-05,6.0844]
[1776845094650,44.05,78026.41,0.0,-0.96669,2e-05,6.05694]
[1776845099655,44.03,78024.97,0.0,-0.96678,2e-05,6.04357]
[1776845104660,44.01,78021.79,0.0,-0.96689,2e-05,6.02718]
[1776845109665,44.0,78023.52,0.0,-0.96689,2e-05,6.02774]
[1776845112668,44.0,78039.37,0.0,-0.96658,2e-05,6.07455]
[1776845113556,43.99,78039.37,0.0,-0.96659,2e-05,6.07258]
[1776845114670,43.99,78053.91,0.0,-0.96631,2e-05,6.11668]
[1776845119675,43.97,78058.16,0.0,-0.96629,2e-05,6.1197]
[1776845124681,43.95,78064.96,0.0,-0.96621,2e-05,6.13185]
[1776845125682,43.94,78070.16,0.0,-0.96612,2e-05,6.14631]
[1776845130688,43.89,78071.01,0.0,-0.96628,2e-05,6.12212]
[1776845135694,43.83,78072.26,0.0,-0.96644,2e-05,6.09751]
[1776845140699,43.78,78080.59,0.0,-0.96642,2e-05,6.10176]
[1776845141700,43.77,78090.07,0.0,-0.96625,2e-05,6.12741]
[1776845146705,43.73,78079.56,0.0,-0.96661,2e-05,6.07292]
[1776845151710,43.72,78079.41,0.0,-0.96665,2e-05,6.06632]
[1776845156715,43.77,78080.4,0.0,-0.96647,2e-05,6.0943]
[1776845161719,43.81,78081.92,0.0,-0.9663,2e-05,6.11965]
[1776845166772,43.85,78082.13,0.0,-0.96618,2e-05,6.13676]
[1776845170776,43.87,78069.68,0.0,-0.96636,2e-05,6.10884]
[1776845171777,43.88,78062.38,0.0,-0.96649,2e-05,6.08895]
[1776845173779,43.88,78053.75,0.0,-0.96668,2e-05,6.06005]
[1776845177783,43.86,78048.53,0.0,-0.96685,2e-05,6.03417]
[1776845182788,43.82,78047.7,0.0,-0.96699,2e-05,6.0132]
[1776845187793,43.79,78047.17,0.0,-0.9671,2e-05,5.99692]
[1776845192798,43.76,78043.38,0.0,-0.96726,2e-05,5.97132]
[1776845197803,43.75,78041.68,0.0,-0.96736,2e-05,5.95748]
[1776845202808,43.73,78040.5,0.0,-0.96742,2e-05,5.9472]
[1776845207813,43.72,78039.05,0.0,-0.96749,2e-05,5.93762]
[1776845211818,43.71,78045.64,0.0,-0.96737,2e-05,5.9549]
[1776845216823,43.7,78043.69,0.0,-0.96744,2e-05,5.94456]
[1776845220827,43.7,78051.93,0.0,-0.9673,2e-05,5.96688]
[1776845226746,43.69,78052.14,0.0,-0.96733,2e-05,5.96213]
[1776845231781,43.68,78047.62,0.0,-0.96744,2e-05,5.94465]
[1776845236815,43.67,78048.31,0.0,-0.96745,2e-05,5.94429]
[1776845241851,43.67,78053.45,0.0,-0.96736,2e-05,5.95767]
[1776845246860,43.66,78057.68,0.0,-0.9673,2e-05,5.96737]
[1776845251865,43.65,78048.65,0.0,-0.96751,2e-05,5.934]
[1776845256870,43.65,78053.49,0.0,-0.96742,2e-05,5.94866]
[1776845261875,43.65,78049.68,0.0,-0.9675,2e-05,5.93546]
[1776845266880,43.64,78053.85,0.0,-0.96746,2e-05,5.94279]
[1776845271885,43.62,78051.57,0.0,-0.96756,2e-05,5.92706]
[1776845276890,43.62,78049.8,0.0,-0.96758,2e-05,5.92347]
[1776845281895,43.63,78051.09,0.0,-0.96755,2e-05,5.92891]
[1776845286900,43.63,78049.64,0.0,-0.96757,2e-05,5.92572]
[1776845288902,43.63,78056.49,0.0,-0.96743,2e-05,5.94745]
[1776845289903,43.63,78062.88,0.0,-0.9673,2e-05,5.96721]
[1776845291905,43.63,78069.97,0.0,-0.96716,2e-05,5.98839]
[1776845297911,43.62,78075.8,0.0,-0.96707,2e-05,6.00212]
[1776845300914,43.61,78081.29,0.0,-0.96698,2e-05,6.01675]
[1776845301915,43.61,78086.68,0.0,-0.96688,2e-05,6.03262]
[1776845306920,43.6,78089.7,0.0,-0.96685,2e-05,6.03598]
[1776845311925,43.58,78091.36,0.0,-0.96687,2e-05,6.0332]
[1776845316930,43.57,78085.78,0.0,-0.96701,2e-05,6.01115]
[1776845321936,43.57,78088.03,0.0,-0.96699,2e-05,6.01542]
[1776845326941,43.56,78092.12,0.0,-0.96692,2e-05,6.02521]
[1776845327942,43.56,78097.73,0.0,-0.96681,2e-05,6.04214]
[1776845332947,43.55,78100.71,0.0,-0.96678,2e-05,6.04672]
[1776845336951,43.54,78106.12,0.0,-0.9667,2e-05,6.06022]
[1776845339954,43.54,78100.89,0.0,-0.96682,2e-05,6.04093]
[1776845344960,43.53,78097.66,0.0,-0.96691,2e-05,6.02802]
[1776845349965,43.51,78100.89,0.0,-0.96692,2e-05,6.02702]
[1776845351967,43.51,78110.13,0.0,-0.96673,2e-05,6.05594]
[1776845356972,43.5,78112.63,0.0,-0.9667,2e-05,6.06032]
[1776845361977,43.49,78110.2,0.0,-0.96677,2e-05,6.04977]
[1776845366982,43.49,78106.8,0.0,-0.96685,2e-05,6.03724]
[1776845373989,43.49,78105.37,0.0,-0.9669,2e-05,6.02892]
[1776845378994,43.48,78103.37,0.0,-0.96695,2e-05,6.02203]
[1776845384999,43.49,78097.18,0.0,-0.96707,2e-05,6.00249]
[1776845390004,43.49,78099.68,0.0,-0.96702,2e-05,6.01072]
[1776845391005,43.48,78091.1,0.0,-0.96723,2e-05,5.97894]
[1776845396932,43.43,78087.66,0.0,-0.96745,2e-05,5.94583]
[1776845401969,43.4,78085.61,0.0,-0.96758,2e-05,5.92472]
[1776845407003,43.37,78089.73,0.0,-0.96759,2e-05,5.92441]
[1776845412040,43.34,78089.46,0.0,-0.96769,2e-05,5.90977]
[1776845417047,43.32,78092.63,0.0,-0.9677,2e-05,5.9079]
[1776845422052,43.3,78094.33,0.0,-0.96773,2e-05,5.90306]
[1776845427057,43.28,78091.95,0.0,-0.96784,2e-05,5.88733]
[1776845428058,43.28,78086.8,0.0,-0.96795,2e-05,5.86996]
[1776845430060,43.27,78094.61,0.0,-0.96781,2e-05,5.89198]
[1776845432062,43.26,78103.04,0.0,-0.96767,2e-05,5.91301]
[1776845433063,43.27,78114.0,0.0,-0.96743,2e-05,5.95027]
[1776845438068,43.29,78115.05,0.0,-0.96733,2e-05,5.96436]
[1776845443073,43.31,78113.72,0.0,-0.9673,2e-05,5.96927]
[1776845448078,43.33,78111.94,0.0,-0.96729,2e-05,5.97117]
[1776845453083,43.34,78109.09,0.0,-0.9673,2e-05,5.96904]
[1776845458088,43.35,78107.53,0.0,-0.96729,2e-05,5.96992]
[1776845463093,43.36,78110.06,0.0,-0.96721,2e-05,5.98231]
[1776845465095,43.36,78119.64,0.0,-0.96701,2e-05,6.01386]
[1776845466029,43.36,78119.64,0.0,-0.96701,2e-05,6.01371]
[1776845467097,43.36,78126.04,0.0,-0.96688,2e-05,6.03407]
[1776845472102,43.36,78126.27,0.0,-0.96687,2e-05,6.03414]
[1776845477107,43.36,78126.11,0.0,-0.96688,2e-05,6.03279]
[1776845481111,43.36,78133.22,0.0,-0.96674,2e-05,6.05445]
[1776845486116,43.35,78130.17,0.0,-0.96682,2e-05,6.04285]
[1776845491121,43.35,78127.45,0.0,-0.9669,2e-05,6.03042]
[1776845493123,43.35,78121.59,0.0,-0.96702,2e-05,6.01165]
[1776845498128,43.33,78121.16,0.0,-0.96708,2e-05,6.00219]
[1776845501132,43.34,78129.33,0.0,-0.96691,2e-05,6.02884]
[1776845505136,43.33,78136.68,0.0,-0.96676,2e-05,6.05146]
[1776845509140,43.33,78142.76,0.0,-0.96665,2e-05,6.06868]
[1776845514145,43.32,78144.04,0.0,-0.96664,2e-05,6.06965]
[1776845519150,43.32,78141.27,0.0,-0.96672,2e-05,6.05821]
[1776845524155,43.31,78142.9,0.0,-0.9667,2e-05,6.06107]
[1776845529160,43.31,78150.01,0.0,-0.96657,2e-05,6.08112]
[1776845530161,43.3,78155.09,0.0,-0.96647,2e-05,6.09648]
[1776845535169,43.3,78152.44,0.0,-0.96655,2e-05,6.08449]
[1776845540174,43.3,78152.45,0.0,-0.96654,2e-05,6.08551]
[1776845542176,43.3,78162.01,0.0,-0.96634,2e-05,6.11595]
[1776845547181,43.29,78162.34,0.0,-0.96635,2e-05,6.11515]
[1776845549010,43.29,78164.38,0.0,-0.96631,2e-05,6.12051]
[1776845550184,43.29,78171.4,0.0,-0.96617,2e-05,6.1425]
[1776845553187,43.29,78165.26,0.0,-0.96633,2e-05,6.11846]
[1776845554188,43.29,78157.38,0.0,-0.96649,2e-05,6.09295]
[1776845557190,43.29,78151.33,0.0,-0.96662,2e-05,6.07383]
[1776845563105,43.29,78146.9,0.0,-0.96669,2e-05,6.06195]
[1776845568140,43.3,78146.64,0.0,-0.96669,2e-05,6.06266]
[1776845573177,43.3,78148.08,0.0,-0.96665,2e-05,6.06807]
[1776845578211,43.3,78148.2,0.0,-0.96665,2e-05,6.06897]
[1776845580214,43.3,78153.22,0.0,-0.96654,2e-05,6.08496]
[1776845585219,43.3,78153.71,0.0,-0.96654,2e-05,6.08525]
[1776845588222,43.29,78146.47,0.0,-0.96669,2e-05,6.06178]
[1776845593227,43.3,78146.4,0.0,-0.96669,2e-05,6.06222]
[1776845598232,43.3,78150.28,0.0,-0.96661,2e-05,6.07437]
[1776845600234,43.29,78155.24,0.0,-0.96651,2e-05,6.08962]
[1776845605239,43.29,78152.01,0.0,-0.96659,2e-05,6.07788]
[1776845610244,43.29,78150.9,0.0,-0.96662,2e-05,6.07322]
[1776845615249,43.29,78152.47,0.0,-0.96661,2e-05,6.07484]
[1776845617085,43.28,78155.13,0.0,-0.96656,2e-05,6.08252]
[1776845618252,43.28,78160.68,0.0,-0.96644,2e-05,6.09984]
[1776845623257,43.28,78158.67,0.0,-0.9665,2e-05,6.09067]
[1776845628262,43.27,78154.07,0.0,-0.96661,2e-05,6.07431]
[1776845633267,43.27,78154.32,0.0,-0.96661,2e-05,6.07431]
[1776845637227,43.27,78154.62,0.0,-0.96661,2e-05,6.07486]
[1776845638274,43.27,78146.06,0.0,-0.96679,2e-05,6.04751]
[1776845643279,43.28,78143.5,0.0,-0.96683,2e-05,6.04051]
[1776845648284,43.28,78140.38,0.0,-0.96689,2e-05,6.03186]
[1776845653289,43.28,78138.79,0.0,-0.96691,2e-05,6.02851]
[1776845656292,43.29,78123.67,0.0,-0.96721,2e-05,5.98176]
[1776845657293,43.29,78110.87,0.0,-0.96747,2e-05,5.94265]
[1776845660296,43.3,78118.69,0.0,-0.96727,2e-05,5.97188]
[1776845664300,43.27,78123.73,0.0,-0.96724,2e-05,5.97682]
[1776845669305,43.28,78126.18,0.0,-0.96716,2e-05,5.98946]
[1776845674310,43.29,78125.86,0.0,-0.96715,2e-05,5.99023]
[1776845679315,43.3,78121.77,0.0,-0.96721,2e-05,5.98104]
[1776845684320,43.31,78124.83,0.0,-0.96713,2e-05,5.99407]
[1776845689325,43.31,78126.75,0.0,-0.96707,2e-05,6.00285]
[1776845693329,43.31,78131.55,0.0,-0.96697,2e-05,6.01864]
[1776845698334,43.32,78130.99,0.0,-0.96698,2e-05,6.0171]
[1776845703339,43.32,78132.09,0.0,-0.96695,2e-05,6.02081]
[1776845708344,43.32,78131.22,0.0,-0.96697,2e-05,6.01798]
[1776845713349,43.32,78129.07,0.0,-0.96701,2e-05,6.01164]
[1776845718354,43.32,78128.49,0.0,-0.96702,2e-05,6.01033]
[1776845721357,43.32,78141.13,0.0,-0.96676,2e-05,6.05031]
[1776845726362,43.31,78144.58,0.0,-0.96671,2e-05,6.05843]
[1776845732295,43.3,78144.73,0.0,-0.96674,2e-05,6.05309]
[1776845737331,43.3,78144.85,0.0,-0.96675,2e-05,6.05109]
[1776845742365,43.29,78144.57,0.0,-0.96677,2e-05,6.04826]
[1776845747384,43.29,78143.8,0.0,-0.9668,2e-05,6.04435]
[1776845750387,43.29,78136.88,0.0,-0.96695,2e-05,6.02175]
[1776845752389,43.29,78131.99,0.0,-0.96704,2e-05,6.00667]
[1776845758071,43.3,78129.78,0.0,-0.96708,2e-05,6.0016]
[1776845763400,43.3,78124.52,0.0,-0.96717,2e-05,5.98671]
[1776845769406,43.3,78127.0,0.0,-0.96711,2e-05,5.99699]
[1776845772409,43.31,78117.64,0.0,-0.96729,2e-05,5.96843]
[1776845773410,43.31,78112.23,0.0,-0.9674,2e-05,5.95216]
[1776845779416,43.29,78110.52,0.0,-0.96749,2e-05,5.9372]
[1776845784421,43.26,78109.56,0.0,-0.96762,2e-05,5.91793]
[1776845789426,43.23,78105.12,0.0,-0.9678,2e-05,5.89096]
[1776845794431,43.21,78099.68,0.0,-0.96799,2e-05,5.86179]
[1776845799436,43.19,78098.05,0.0,-0.96806,2e-05,5.85001]
[1776845804441,43.18,78098.44,0.0,-0.96809,2e-05,5.84551]
[1776845806443,43.18,78105.23,0.0,-0.96797,2e-05,5.86455]
[1776845807444,43.17,78114.59,0.0,-0.96779,2e-05,5.8924]
[1776845810447,43.16,78121.92,0.0,-0.96768,2e-05,5.90998]
[1776845815452,43.14,78124.32,0.0,-0.96769,2e-05,5.90888]
[1776845820457,43.13,78124.34,0.0,-0.96774,2e-05,5.90141]
[1776845825462,43.12,78121.57,0.0,-0.96783,2e-05,5.88665]
[1776845830467,43.11,78114.05,0.0,-0.96801,2e-05,5.85857]
[1776845835472,43.1,78113.19,0.0,-0.96805,2e-05,5.85361]
[1776845839476,43.1,78105.23,0.0,-0.96821,2e-05,5.82772]
[1776845844481,43.1,78102.75,0.0,-0.96826,2e-05,5.82048]
[1776845849488,43.1,78103.67,0.0,-0.96824,2e-05,5.82368]
[1776845854493,43.1,78102.54,0.0,-0.96827,2e-05,5.81797]
[1776845859498,43.1,78104.72,0.0,-0.96823,2e-05,5.8252]
[1776845864503,43.1,78103.78,0.0,-0.96825,2e-05,5.82211]
[1776845869508,43.1,78105.47,0.0,-0.96821,2e-05,5.82697]
[1776845875514,43.1,78103.56,0.0,-0.96825,2e-05,5.82075]
[1776845878517,43.1,78114.17,0.0,-0.96805,2e-05,5.85326]
[1776845882349,43.09,78117.26,0.0,-0.968,2e-05,5.86012]
[1776845887526,43.09,78117.06,0.0,-0.96803,2e-05,5.85641]
[1776845892531,43.08,78118.13,0.0,-0.96802,2e-05,5.85718]
[1776845898537,43.08,78119.73,0.0,-0.96801,2e-05,5.85945]
[1776845904503,43.07,78121.17,0.0,-0.96799,2e-05,5.86149]
[1776845908547,43.07,78114.69,0.0,-0.96813,2e-05,5.84032]
[1776845913562,43.07,78116.45,0.0,-0.96811,2e-05,5.8434]
[1776845918567,43.07,78114.48,0.0,-0.96815,2e-05,5.83754]
[1776845923572,43.07,78112.88,0.0,-0.96817,2e-05,5.83327]
[1776845928577,43.07,78113.48,0.0,-0.96816,2e-05,5.83597]
[1776845933582,43.07,78116.96,0.0,-0.96808,2e-05,5.84721]
[1776845938588,43.07,78120.91,0.0,-0.96801,2e-05,5.85933]
[1776845943593,43.07,78119.29,0.0,-0.96804,2e-05,5.85391]
[1776845947597,43.07,78106.57,0.0,-0.96829,2e-05,5.81455]
[1776845949404,43.08,78102.8,0.0,-0.96836,2e-05,5.80436]
[1776845954604,43.08,78101.0,0.0,-0.96837,2e-05,5.80264]
[1776845960610,43.09,78103.92,0.0,-0.96829,2e-05,5.81494]
[1776845965615,43.1,78105.58,0.0,-0.96824,2e-05,5.82207]
[1776845970620,43.1,78115.13,0.0,-0.96804,2e-05,5.85328]
[1776845975624,43.1,78114.92,0.0,-0.96806,2e-05,5.85006]
[1776845980629,43.1,78115.43,0.0,-0.96805,2e-05,5.85155]
[1776845985634,43.1,78117.37,0.0,-0.96801,2e-05,5.85742]
[1776845990639,43.1,78113.76,0.0,-0.96808,2e-05,5.84622]
[1776845995654,43.1,78113.92,0.0,-0.96808,2e-05,5.84717]
[1776846000659,43.1,78114.24,0.0,-0.96807,2e-05,5.84882]
[1776846005664,43.1,78116.08,0.0,-0.96803,2e-05,5.8549]
[1776846010669,43.1,78118.98,0.0,-0.96797,2e-05,5.86324]
[1776846015674,43.1,78120.78,0.0,-0.96795,2e-05,5.86777]
[1776846020678,43.14,78121.67,0.0,-0.9678,2e-05,5.89012]
[1776846025683,43.16,78122.41,0.0,-0.9677,2e-05,5.90558]
[1776846030688,43.18,78123.83,0.0,-0.9676,2e-05,5.92011]
[1776846035693,43.2,78126.41,0.0,-0.96751,2e-05,5.93359]
[1776846040699,43.21,78126.48,0.0,-0.96747,2e-05,5.9394]
[1776846045704,43.22,78126.91,0.0,-0.96743,2e-05,5.94507]
[1776846050709,43.23,78128.15,0.0,-0.96739,2e-05,5.95195]
[1776846055714,43.23,78133.7,0.0,-0.96726,2e-05,5.97145]
[1776846060719,43.23,78131.33,0.0,-0.96731,2e-05,5.96462]
[1776846062721,43.23,78126.22,0.0,-0.96741,2e-05,5.94892]
[1776846068652,43.24,78124.59,0.0,-0.96742,2e-05,5.94635]
[1776846073687,43.24,78127.89,0.0,-0.96735,2e-05,5.95795]
[1776846078723,43.24,78134.35,0.0,-0.96722,2e-05,5.97827]
[1776846080326,43.24,78139.25,0.0,-0.96712,2e-05,5.99284]
[1776846081741,43.24,78147.57,0.0,-0.96695,2e-05,6.01981]
[1776846083743,43.24,78156.88,0.0,-0.96675,2e-05,6.0501]
[1776846084744,43.24,78163.79,0.0,-0.96661,2e-05,6.07215]
[1776846089750,43.24,78166.19,0.0,-0.96656,2e-05,6.07972]
[1776846092753,43.24,78160.73,0.0,-0.96668,2e-05,6.06065]
[1776846097758,43.25,78164.5,0.0,-0.96658,2e-05,6.07608]
[1776846101762,43.25,78169.53,0.0,-0.96646,2e-05,6.09382]
[1776846105766,43.25,78178.8,0.0,-0.96626,2e-05,6.12406]
[1776846111772,43.25,78177.1,0.0,-0.96631,2e-05,6.11723]
[1776846116777,43.25,78180.16,0.0,-0.96625,2e-05,6.12623]
[1776846121782,43.24,78179.74,0.0,-0.96627,2e-05,6.12343]
[1776846126787,43.24,78180.08,0.0,-0.96627,2e-05,6.1229]
[1776846131795,43.24,78177.73,0.0,-0.96633,2e-05,6.1141]
[1776846134798,43.24,78170.54,0.0,-0.96648,2e-05,6.09131]
[1776846137801,43.24,78176.71,0.0,-0.96634,2e-05,6.11172]
[1776846142806,43.24,78181.83,0.0,-0.96624,2e-05,6.12786]
[1776846147811,43.24,78183.1,0.0,-0.96622,2e-05,6.13029]
[1776846152816,43.23,78183.14,0.0,-0.96625,2e-05,6.12642]
[1776846157821,43.23,78188.25,0.0,-0.96615,2e-05,6.14127]
[1776846162829,43.22,78186.23,0.0,-0.96621,2e-05,6.13202]
[1776846164831,43.22,78176.94,0.0,-0.96641,2e-05,6.10193]
[1776846165832,43.22,78166.01,0.0,-0.96663,2e-05,6.06734]
[1776846167834,43.23,78173.44,0.0,-0.96647,2e-05,6.09228]
[1776846173840,43.23,78173.16,0.0,-0.96647,2e-05,6.09277]
[1776846178845,43.23,78172.95,0.0,-0.96646,2e-05,6.09376]
[1776846183850,43.24,78172.26,0.0,-0.96646,2e-05,6.09282]
[1776846188855,43.24,78170.42,0.0,-0.96649,2e-05,6.08875]
[1776846190857,43.24,78177.57,0.0,-0.96634,2e-05,6.1119]
[1776846192859,43.24,78185.11,0.0,-0.96619,2e-05,6.13561]
[1776846194861,43.24,78179.71,0.0,-0.9663,2e-05,6.11744]
[1776846197864,43.24,78174.35,0.0,-0.96642,2e-05,6.1002]
[1776846202869,43.24,78174.19,0.0,-0.96642,2e-05,6.10022]
[1776846205872,43.24,78163.53,0.0,-0.96664,2e-05,6.06632]
[1776846206873,43.24,78158.08,0.0,-0.96675,2e-05,6.04856]
[1776846207874,43.24,78151.26,0.0,-0.96689,2e-05,6.02679]
[1776846212879,43.24,78149.68,0.0,-0.96694,2e-05,6.01978]
[1776846215882,43.24,78138.25,0.0,-0.96717,2e-05,5.98406]
[1776846216883,43.24,78133.2,0.0,-0.96728,2e-05,5.96706]
[1776846217884,43.24,78127.97,0.0,-0.96739,2e-05,5.9498]
[1776846220887,43.24,78121.89,0.0,-0.96753,2e-05,5.92922]
[1776846221888,43.24,78113.22,0.0,-0.9677,2e-05,5.90192]
[1776846222889,43.24,78106.18,0.0,-0.96784,2e-05,5.88022]
[1776846223890,43.24,78095.4,0.0,-0.96805,2e-05,5.84733]
[1776846224891,43.24,78089.42,0.0,-0.96817,2e-05,5.82986]
[1776846225892,43.25,78082.97,0.0,-0.96829,2e-05,5.81122]
[1776846226893,43.25,78075.26,0.0,-0.96843,2e-05,5.78902]
[1776846228788,43.24,78072.65,0.0,-0.9685,2e-05,5.77804]
[1776846233900,43.23,78076.89,0.0,-0.96846,2e-05,5.78439]
[1776846239866,43.21,78079.61,0.0,-0.96846,2e-05,5.78504]
[1776846241878,43.21,78074.6,0.0,-0.96857,2e-05,5.76752]
[1776846246913,43.21,78069.24,0.0,-0.96867,2e-05,5.75211]
[1776846247916,43.21,78057.92,0.0,-0.96889,2e-05,5.71783]
[1776846249918,43.22,78050.68,0.0,-0.96902,2e-05,5.69759]
[1776846254923,43.23,78040.67,0.0,-0.96918,2e-05,5.67239]
[1776846255924,43.23,78032.75,0.0,-0.96933,2e-05,5.64975]
[1776846257926,43.24,78024.0,0.0,-0.96947,2e-05,5.62676]
[1776846260929,43.26,78015.66,0.0,-0.9696,2e-05,5.60732]
[1776846261601,43.26,78015.66,0.0,-0.96958,2e-05,5.60962]
[1776846266935,43.28,78008.71,0.0,-0.96965,2e-05,5.59857]
[1776846272941,43.3,78007.86,0.0,-0.96961,2e-05,5.60407]
[1776846274943,43.31,78016.89,0.0,-0.96942,2e-05,5.63415]
[1776846276945,43.31,78023.96,0.0,-0.96927,2e-05,5.65727]
[1776846281741,43.32,78020.92,0.0,-0.96931,2e-05,5.65082]
[1776846282951,43.32,78012.7,0.0,-0.96946,2e-05,5.6266]
[1776846284953,43.32,78019.61,0.0,-0.96932,2e-05,5.64903]
[1776846289958,43.33,78022.39,0.0,-0.96926,2e-05,5.65925]
[1776846293961,43.33,78016.43,0.0,-0.96937,2e-05,5.64199]
[1776846298966,43.33,78014.59,0.0,-0.96939,2e-05,5.63843]
[1776846303971,43.34,78013.36,0.0,-0.9694,2e-05,5.63636]
[1776846306974,43.34,78019.18,0.0,-0.96929,2e-05,5.65436]
[1776846311959,43.34,78019.11,0.0,-0.96929,2e-05,5.6536]
[1776846312980,43.34,78025.24,0.0,-0.96917,2e-05,5.672]
[1776846317985,43.33,78032.53,0.0,-0.96905,2e-05,5.6919]
[1776846321989,43.32,78027.23,0.0,-0.96917,2e-05,5.67279]
[1776846326994,43.32,78019.07,0.0,-0.96935,2e-05,5.64495]
[1776846327995,43.32,78013.19,0.0,-0.96946,2e-05,5.62695]
[1776846331999,43.32,78004.64,0.0,-0.96964,2e-05,5.59895]
[1776846333000,43.32,77996.38,0.0,-0.96979,2e-05,5.57456]
[1776846338005,43.32,77998.84,0.0,-0.96975,2e-05,5.581]
[1776846343012,43.31,78001.54,0.0,-0.96973,2e-05,5.58432]
[1776846348017,43.3,78003.36,0.0,-0.96973,2e-05,5.58532]
[1776846353024,43.29,78002.69,0.0,-0.96977,2e-05,5.57914]
[1776846358030,43.28,78000.09,0.0,-0.96984,2e-05,5.56814]
[1776846359031,43.28,77993.09,0.0,-0.96998,2e-05,5.54669]
[1776846361033,43.28,77987.59,0.0,-0.97008,2e-05,5.53002]
[1776846365037,43.28,77996.04,0.0,-0.96992,2e-05,5.55496]
[1776846368040,43.28,78002.91,0.0,-0.9698,2e-05,5.5738]
[1776846373045,43.27,77997.59,0.0,-0.96993,2e-05,5.55443]
[1776846378050,43.26,77993.47,0.0,-0.97002,2e-05,5.53975]
[1776846378895,43.27,77993.47,0.0,-0.97002,2e-05,5.5402]
[1776846380052,43.27,77967.37,0.0,-0.97051,2e-05,5.46246]
[1776846381053,43.27,77964.12,0.0,-0.97057,2e-05,5.45373]
[1776846382054,43.27,77994.71,0.0,-0.96998,2e-05,5.54532]
[1776846383055,43.27,78004.61,0.0,-0.9698,2e-05,5.57436]
[1776846388060,43.26,78001.82,0.0,-0.96988,2e-05,5.56146]
[1776846393066,43.24,78031.17,0.0,-0.96936,2e-05,5.64291]
[1776846394067,43.24,78064.35,0.0,-0.96872,2e-05,5.74299]
[1776846400033,43.21,78068.3,0.0,-0.96872,2e-05,5.74294]
[1776846405068,43.2,78070.08,0.0,-0.96873,2e-05,5.74162]
[1776846410086,43.19,78068.27,0.0,-0.9688,2e-05,5.7302]
[1776846415091,43.18,78063.52,0.0,-0.96893,2e-05,5.71135]
[1776846417093,43.18,78056.44,0.0,-0.96907,2e-05,5.68873]
[1776846422098,43.17,78053.41,0.0,-0.96915,2e-05,5.67646]
[1776846425101,43.16,78059.9,0.0,-0.96906,2e-05,5.69075]
[1776846430106,43.14,78056.06,0.0,-0.96919,2e-05,5.67025]
[1776846432108,43.13,78047.67,0.0,-0.96938,2e-05,5.64181]
[1776846432821,43.13,78047.67,0.0,-0.96938,2e-05,5.64119]
[1776846434110,43.13,78038.22,0.0,-0.96957,2e-05,5.61156]
[1776846439115,43.12,78040.9,0.0,-0.96954,2e-05,5.61605]
[1776846444120,43.12,78040.37,0.0,-0.96957,2e-05,5.61102]
[1776846449125,43.11,78046.55,0.0,-0.96948,2e-05,5.6263]
[1776846454130,43.1,78049.05,0.0,-0.96947,2e-05,5.62715]
[1776846455131,43.1,78041.93,0.0,-0.96961,2e-05,5.60479]
[1776846457133,43.1,78030.37,0.0,-0.96984,2e-05,5.56919]
[1776846458134,43.1,78025.19,0.0,-0.96994,2e-05,5.5537]
[1776846464140,43.1,78024.78,0.0,-0.96995,2e-05,5.55228]
[1776846469145,43.1,78024.81,0.0,-0.96995,2e-05,5.55172]
[1776846474150,43.1,78013.56,0.0,-0.97017,2e-05,5.51749]
[1776846476152,43.1,78006.58,0.0,-0.9703,2e-05,5.49719]
[1776846478154,43.1,78001.15,0.0,-0.9704,2e-05,5.48186]
[1776846483159,43.1,78002.45,0.0,-0.97036,2e-05,5.48786]
[1776846488164,43.1,78004.47,0.0,-0.97031,2e-05,5.49445]
[1776846493169,43.11,77999.77,0.0,-0.9704,2e-05,5.48085]
[1776846498174,43.11,77998.34,0.0,-0.97042,2e-05,5.47713]
[1776846503179,43.11,77994.94,0.0,-0.97049,2e-05,5.46758]
[1776846508184,43.11,77995.25,0.0,-0.97048,2e-05,5.46897]
[1776846513189,43.11,77992.08,0.0,-0.97054,2e-05,5.4581]
[1776846518194,43.11,77998.74,0.0,-0.97041,2e-05,5.47863]
[1776846520196,43.11,78007.33,0.0,-0.97025,2e-05,5.50364]
[1776846525201,43.1,78008.33,0.0,-0.97025,2e-05,5.50343]
[1776846530206,43.1,78008.38,0.0,-0.97027,2e-05,5.50054]
[1776846535211,43.08,78001.29,0.0,-0.97046,2e-05,5.47107]
[1776846540216,43.07,77999.72,0.0,-0.97052,2e-05,5.46161]
[1776846545221,43.07,78000.14,0.0,-0.97051,2e-05,5.46396]
[1776846550226,43.07,78004.24,0.0,-0.97043,2e-05,5.47623]
[1776846555231,43.07,78003.09,0.0,-0.97045,2e-05,5.47235]
[1776846561174,43.07,77999.51,0.0,-0.97052,2e-05,5.46165]
[1776846566209,43.07,77998.41,0.0,-0.97055,2e-05,5.45679]
[1776846571245,43.05,77999.1,0.0,-0.97061,2e-05,5.44825]
[1776846572248,43.05,78006.13,0.0,-0.97048,2e-05,5.46759]
[1776846576253,43.03,77992.03,0.0,-0.97079,2e-05,5.41935]
[1776846577254,43.03,77976.17,0.0,-0.97109,2e-05,5.37189]
[1776846583260,43.03,77974.12,0.0,-0.97113,2e-05,5.36544]
[1776846588265,43.03,77970.95,0.0,-0.97119,2e-05,5.35633]
[1776846591268,43.03,77962.48,0.0,-0.97134,2e-05,5.33213]
[1776846592269,43.04,77956.52,0.0,-0.97145,2e-05,5.31522]
[1776846597274,43.04,77955.22,0.0,-0.97145,2e-05,5.31496]
[1776846601278,43.05,77948.9,0.0,-0.97155,2e-05,5.29888]
[1776846603280,43.04,77944.29,0.0,-0.97168,2e-05,5.2792]
[1776846604033,43.03,77944.29,0.0,-0.9717,2e-05,5.27603]
[1776846605282,43.02,77951.36,0.0,-0.97159,2e-05,5.29373]
[1776846606283,43.02,77944.46,0.0,-0.97173,2e-05,5.27077]
[1776846611288,42.99,77946.28,0.0,-0.97177,2e-05,5.26426]
[1776846616293,42.97,77945.42,0.0,-0.97185,2e-05,5.25174]
[1776846617294,42.97,77939.99,0.0,-0.97196,2e-05,5.23432]
[1776846621298,42.96,77933.33,0.0,-0.97211,2e-05,5.21031]
[1776846626303,42.95,77935.86,0.0,-0.9721,2e-05,5.21332]
[1776846631309,42.94,77938.97,0.0,-0.97208,2e-05,5.21577]
[1776846636319,42.94,77955.84,0.0,-0.97177,2e-05,5.26477]
[1776846637320,42.94,77969.57,0.0,-0.9715,2e-05,5.30717]
[1776846639322,42.95,77975.52,0.0,-0.97137,2e-05,5.32797]
[1776846643327,42.96,77982.36,0.0,-0.97121,2e-05,5.35299]
[1776846648332,42.96,77984.51,0.0,-0.97115,2e-05,5.3627]
[1776846652336,42.97,77989.63,0.0,-0.97104,2e-05,5.37956]
[1776846653337,42.97,77995.23,0.0,-0.97094,2e-05,5.39629]
[1776846656340,42.97,78001.14,0.0,-0.97083,2e-05,5.41341]
[1776846661346,42.96,78004.76,0.0,-0.97077,2e-05,5.42231]
[1776846666355,42.96,78006.27,0.0,-0.97076,2e-05,5.42451]
[1776846671360,42.95,78006.26,0.0,-0.97078,2e-05,5.42228]
[1776846676365,42.95,78009.07,0.0,-0.97074,2e-05,5.42819]
[1776846681370,42.94,78009.03,0.0,-0.97075,2e-05,5.4258]
[1776846686375,42.94,78008.92,0.0,-0.97077,2e-05,5.42328]
[1776846687376,42.94,78000.98,0.0,-0.97092,2e-05,5.39945]
[1776846688377,42.94,77992.7,0.0,-0.97108,2e-05,5.37508]
[1776846691380,42.94,77984.86,0.0,-0.97122,2e-05,5.35103]
[1776846696385,42.95,77988.57,0.0,-0.97114,2e-05,5.36486]
[1776846701390,42.95,77985.86,0.0,-0.97117,2e-05,5.35891]
[1776846706395,42.96,77983.13,0.0,-0.97121,2e-05,5.35306]
[1776846709399,42.96,77973.52,0.0,-0.97138,2e-05,5.32635]
[1776846710400,42.96,77960.31,0.0,-0.97162,2e-05,5.28868]
[1776846715405,42.96,77962.31,0.0,-0.97159,2e-05,5.29296]
[1776846718408,42.97,77967.37,0.0,-0.97147,2e-05,5.31159]
[1776846723412,42.98,77965.83,0.0,-0.97147,2e-05,5.31115]
[1776846728417,42.99,77962.36,0.0,-0.97151,2e-05,5.30518]
[1776846734382,43.0,77960.62,0.0,-0.97151,2e-05,5.30495]
[1776846739419,42.98,77962.45,0.0,-0.97153,2e-05,5.30152]
[1776846743437,42.96,77970.65,0.0,-0.97144,2e-05,5.31741]
[1776846748443,42.97,77974.3,0.0,-0.97134,2e-05,5.33169]
[1776846753448,42.97,77976.67,0.0,-0.9713,2e-05,5.33856]
[1776846756451,42.97,77971.01,0.0,-0.97139,2e-05,5.3233]
[1776846761456,42.98,77973.46,0.0,-0.97133,2e-05,5.33288]
[1776846762457,42.98,77968.11,0.0,-0.97143,2e-05,5.3176]
[1776846763458,42.98,77962.89,0.0,-0.97152,2e-05,5.30298]
[1776846768463,42.99,77961.68,0.0,-0.97152,2e-05,5.3032]
[1776846773467,43.0,77962.43,0.0,-0.97149,2e-05,5.30799]
[1776846778472,43.0,77965.02,0.0,-0.97143,2e-05,5.31781]
[1776846783477,43.0,77967.67,0.0,-0.97137,2e-05,5.3263]
[1776846785304,43.0,77964.7,0.0,-0.97145,2e-05,5.31407]
[1776846786480,43.0,77959.66,0.0,-0.97154,2e-05,5.2998]
[1776846790484,42.99,77950.21,0.0,-0.97172,2e-05,5.27071]
[1776846793487,42.98,77944.89,0.0,-0.97188,2e-05,5.24699]
[1776846798492,42.95,77944.55,0.0,-0.97196,2e-05,5.23446]
[1776846803497,42.93,77951.66,0.0,-0.97189,2e-05,5.24522]
[1776846808502,42.91,77954.76,0.0,-0.97189,2e-05,5.24512]
[1776846813507,42.89,77954.76,0.0,-0.97195,2e-05,5.2349]
[1776846818512,42.88,77955.46,0.0,-0.97198,2e-05,5.23041]
[1776846819513,42.87,77949.33,0.0,-0.9721,2e-05,5.21156]
[1776846821515,42.87,77943.61,0.0,-0.97221,2e-05,5.19366]
[1776846826520,42.87,77946.52,0.0,-0.97218,2e-05,5.19929]
[1776846831525,42.86,77939.74,0.0,-0.97232,2e-05,5.17745]
[1776846836530,42.86,77940.91,0.0,-0.9723,2e-05,5.18045]
[1776846841535,42.86,77942.34,0.0,-0.97228,2e-05,5.18354]
[1776846846540,42.86,77937.89,0.0,-0.97236,2e-05,5.16998]
[1776846851545,42.86,77938.29,0.0,-0.97236,2e-05,5.1712]
[1776846856550,42.86,77941.54,0.0,-0.9723,2e-05,5.1803]
[1776846861555,42.85,77942.45,0.0,-0.97229,2e-05,5.18244]
[1776846866560,42.85,77956.19,0.0,-0.97204,2e-05,5.22126]
[1776846871565,42.84,77955.72,0.0,-0.97209,2e-05,5.21411]
[1776846872566,42.84,77949.92,0.0,-0.97219,2e-05,5.19685]
[1776846877571,42.84,77945.41,0.0,-0.97228,2e-05,5.18337]
[1776846882576,42.84,77947.52,0.0,-0.97224,2e-05,5.18909]
[1776846887582,42.84,77949.38,0.0,-0.97221,2e-05,5.19362]
[1776846893587,42.84,77948.69,0.0,-0.97223,2e-05,5.19089]
[1776846899591,42.84,77949.2,0.0,-0.97223,2e-05,5.19153]
[1776846900547,42.84,77949.2,0.0,-0.97223,2e-05,5.19113]
[1776846901553,42.83,77955.27,0.0,-0.97212,2e-05,5.20845]
[1776846906589,42.83,77954.68,0.0,-0.97214,2e-05,5.20506]
[1776846911602,42.83,77958.47,0.0,-0.97208,2e-05,5.21489]
[1776846916607,42.83,77958.44,0.0,-0.97207,2e-05,5.21702]
[1776846917608,42.84,77975.66,0.0,-0.97173,2e-05,5.27046]
[1776846918609,42.84,77985.89,0.0,-0.97153,2e-05,5.30289]
[1776846923614,42.87,77982.38,0.0,-0.97153,2e-05,5.30236]
[1776846928619,42.88,77985.27,0.0,-0.97142,2e-05,5.3193]
[1776846933624,42.9,77986.59,0.0,-0.97137,2e-05,5.32729]
[1776846938629,42.91,77987.0,0.0,-0.97133,2e-05,5.33356]
[1776846943634,42.92,77978.07,0.0,-0.97146,2e-05,5.31158]
[1776846944635,42.92,77968.13,0.0,-0.97164,2e-05,5.28379]
[1776846947638,42.91,77963.34,0.0,-0.97175,2e-05,5.26654]
[1776846952643,42.89,77961.67,0.0,-0.97184,2e-05,5.25146]
[1776846953644,42.89,77955.37,0.0,-0.97197,2e-05,5.23149]
[1776846955646,42.88,77948.75,0.0,-0.97211,2e-05,5.20981]
[1776846958649,42.88,77956.05,0.0,-0.97199,2e-05,5.22786]
[1776846963654,42.86,77958.07,0.0,-0.97199,2e-05,5.22791]
[1776846968659,42.85,77957.74,0.0,-0.97203,2e-05,5.22187]
[1776846973664,42.84,77956.11,0.0,-0.97209,2e-05,5.21319]
[1776846974665,42.84,77951.25,0.0,-0.97218,2e-05,5.19856]
[1776846979670,42.84,77952.28,0.0,-0.97218,2e-05,5.19944]
[1776846984675,42.84,77947.55,0.0,-0.97227,2e-05,5.18432]
[1776846987678,42.84,77939.93,0.0,-0.97241,2e-05,5.16245]
[1776846992683,42.84,77939.91,0.0,-0.97241,2e-05,5.1614]
[1776846997688,42.84,77938.55,0.0,-0.97242,2e-05,5.15922]
[1776847002693,42.84,77940.8,0.0,-0.97238,2e-05,5.16665]
[1776847005696,42.84,77946.45,0.0,-0.97228,2e-05,5.18291]
[1776847011702,42.84,77946.09,0.0,-0.97229,2e-05,5.18125]
[1776847015706,42.84,77939.84,0.0,-0.9724,2e-05,5.16329]
[1776847020711,42.84,77944.56,0.0,-0.97231,2e-05,5.17715]
[1776847025716,42.84,77950.05,0.0,-0.97221,2e-05,5.19283]
[1776847030721,42.84,77952.59,0.0,-0.97218,2e-05,5.19888]
[1776847031722,42.84,77958.79,0.0,-0.97207,2e-05,5.21642]
[1776847034725,42.85,77963.72,0.0,-0.97196,2e-05,5.23388]
[1776847039730,42.85,77964.12,0.0,-0.97192,2e-05,5.23921]
[1776847044734,42.86,77964.07,0.0,-0.9719,2e-05,5.24247]
[1776847046736,42.87,77959.02,0.0,-0.97198,2e-05,5.22914]
[1776847048738,42.87,77953.47,0.0,-0.97207,2e-05,5.2148]
[1776847053743,42.88,77959.13,0.0,-0.97195,2e-05,5.2337]
[1776847059669,42.88,77963.61,0.0,-0.97186,2e-05,5.24884]
[1776847064703,42.89,77965.67,0.0,-0.97181,2e-05,5.25569]
[1776847066717,42.88,77971.18,0.0,-0.97171,2e-05,5.27158]
[1776847071764,42.88,77974.04,0.0,-0.97167,2e-05,5.27898]
[1776847073775,42.89,77966.88,0.0,-0.97177,2e-05,5.26297]
[1776847074776,42.89,77966.88,0.0,-0.97176,2e-05,5.26348]
[1776847075779,42.9,77952.03,0.0,-0.97203,2e-05,5.22048]
[1776847080784,42.9,77954.59,0.0,-0.97197,2e-05,5.23007]
[1776847085789,42.9,77955.06,0.0,-0.97195,2e-05,5.23311]
[1776847090794,42.91,77953.74,0.0,-0.97197,2e-05,5.23092]
[1776847095799,42.91,77953.09,0.0,-0.97197,2e-05,5.23041]
[1776847100804,42.89,77954.38,0.0,-0.97201,2e-05,5.22446]
[1776847102806,42.85,77961.09,0.0,-0.97199,2e-05,5.22789]
[1776847108812,42.72,77962.14,0.0,-0.97235,2e-05,5.17189]
[1776847113817,42.64,77958.98,0.0,-0.97267,2e-05,5.12153]
[1776847116820,42.6,77952.5,0.0,-0.97291,2e-05,5.08356]
[1776847121825,42.54,77947.95,0.0,-0.97316,2e-05,5.0446]
[1776847126830,42.49,77954.23,0.0,-0.97318,2e-05,5.04118]
[1776847131835,42.45,77956.52,0.0,-0.97326,2e-05,5.02893]
[1776847132836,42.44,77966.18,0.0,-0.97311,2e-05,5.05298]
[1776847138842,42.4,77967.73,0.0,-0.97321,2e-05,5.03706]
[1776847143847,42.37,77966.43,0.0,-0.97332,2e-05,5.01978]
[1776847148852,42.34,77969.96,0.0,-0.97333,2e-05,5.01845]
[1776847153857,42.32,77973.59,0.0,-0.97333,2e-05,5.01873]
[1776847158862,42.3,77976.41,0.0,-0.97334,2e-05,5.01773]
[1776847163867,42.28,77973.23,0.0,-0.97344,2e-05,5.00116]
[1776847168871,42.27,77973.39,0.0,-0.97348,2e-05,4.99562]
[1776847169872,42.27,77978.38,0.0,-0.9734,2e-05,5.0087]
[1776847171874,42.26,77983.96,0.0,-0.97333,2e-05,5.01978]
[1776847176879,42.25,77980.5,0.0,-0.97343,2e-05,5.00372]
[1776847181884,42.24,77982.33,0.0,-0.97342,2e-05,5.00409]
[1776847187890,42.22,77982.4,0.0,-0.97346,2e-05,4.99927]
[1776847192895,42.22,77975.88,0.0,-0.97359,2e-05,4.97748]
[1776847197900,42.21,77975.04,0.0,-0.97362,2e-05,4.97358]
[1776847198901,42.21,77960.8,0.0,-0.97387,2e-05,4.93324]
[1776847199902,42.22,77954.04,0.0,-0.97398,2e-05,4.91466]
[1776847204907,42.22,77950.42,0.0,-0.97402,2e-05,4.90785]
[1776847209912,42.23,77951.81,0.0,-0.97398,2e-05,4.91488]
[1776847214917,42.23,77958.77,0.0,-0.97385,2e-05,4.93603]
[1776847217921,42.23,77963.3,0.0,-0.97377,2e-05,4.94885]
[1776847219923,42.23,77957.14,0.0,-0.97388,2e-05,4.93143]
[1776847225834,42.24,77953.56,0.0,-0.97393,2e-05,4.92288]
[1776847230934,42.24,77951.7,0.0,-0.97395,2e-05,4.91921]
[1776847236911,42.24,77955.8,0.0,-0.97388,2e-05,4.92997]
[1776847241945,42.25,77953.43,0.0,-0.97392,2e-05,4.92426]
[1776847244949,42.25,77966.47,0.0,-0.97369,2e-05,4.96122]
[1776847249954,42.24,77969.55,0.0,-0.97365,2e-05,4.96747]
[1776847254960,42.23,77973.11,0.0,-0.9736,2e-05,4.97504]
[1776847256963,42.23,77979.51,0.0,-0.9735,2e-05,4.99187]
[1776847261968,42.22,77982.27,0.0,-0.97347,2e-05,4.99609]
[1776847266973,42.21,77982.99,0.0,-0.97348,2e-05,4.99452]
[1776847271978,42.21,77979.61,0.0,-0.97356,2e-05,4.98159]
[1776847276983,42.2,77978.22,0.0,-0.9736,2e-05,4.9757]
[1776847281988,42.2,77976.35,0.0,-0.97364,2e-05,4.96893]
[1776847283990,42.2,77970.53,0.0,-0.97375,2e-05,4.95232]
[1776847289996,42.2,77973.31,0.0,-0.9737,2e-05,4.96041]
[1776847295001,42.2,77976.22,0.0,-0.97366,2e-05,4.96583]
[1776847301007,42.2,77976.96,0.0,-0.97365,2e-05,4.96701]
[1776847306012,42.19,77977.9,0.0,-0.97364,2e-05,4.96882]
[1776847311017,42.19,77974.32,0.0,-0.97371,2e-05,4.95771]
[1776847312018,42.19,77967.11,0.0,-0.97384,2e-05,4.93738]
[1776847314020,42.2,77961.68,0.0,-0.97393,2e-05,4.92289]
[1776847319025,42.2,77960.25,0.0,-0.97393,2e-05,4.92139]
[1776847324030,42.21,77959.57,0.0,-0.97393,2e-05,4.92157]
[1776847329035,42.21,77958.69,0.0,-0.97393,2e-05,4.92131]
[1776847334040,42.22,77955.12,0.0,-0.97398,2e-05,4.91349]
[1776847339045,42.22,77958.31,0.0,-0.97392,2e-05,4.92436]
[1776847344050,42.22,77957.32,0.0,-0.97392,2e-05,4.92328]
[1776847349055,42.23,77959.07,0.0,-0.97388,2e-05,4.92943]
[1776847354060,42.23,77957.69,0.0,-0.97391,2e-05,4.92444]
[1776847359065,42.23,77958.33,0.0,-0.97389,2e-05,4.92719]
[1776847364070,42.23,77956.9,0.0,-0.97391,2e-05,4.92397]
[1776847369075,42.23,77957.99,0.0,-0.97389,2e-05,4.92749]
[1776847374080,42.24,77952.85,0.0,-0.97398,2e-05,4.91352]
[1776847379085,42.24,77953.21,0.0,-0.97396,2e-05,4.91616]
[1776847384089,42.24,77960.56,0.0,-0.97383,2e-05,4.93732]
[1776847387092,42.24,77953.71,0.0,-0.97395,2e-05,4.91777]
[1776847392097,42.24,77954.19,0.0,-0.97394,2e-05,4.91996]
[1776847397102,42.24,77954.48,0.0,-0.97393,2e-05,4.92148]
[1776847403109,42.24,77952.17,0.0,-0.97396,2e-05,4.91591]
[1776847408116,42.25,77955.66,0.0,-0.9739,2e-05,4.92646]
[1776847413121,42.25,77958.94,0.0,-0.97385,2e-05,4.93349]
[1776847417125,42.25,77952.56,0.0,-0.97396,2e-05,4.91559]
[1776847422130,42.25,77953.68,0.0,-0.97394,2e-05,4.91956]
[1776847427135,42.25,77951.4,0.0,-0.97397,2e-05,4.91428]
[1776847432140,42.25,77948.91,0.0,-0.97401,2e-05,4.90828]
[1776847437145,42.26,77947.51,0.0,-0.97402,2e-05,4.90575]
[1776847442150,42.26,77946.61,0.0,-0.97403,2e-05,4.90472]
[1776847447155,42.26,77950.01,0.0,-0.97396,2e-05,4.91545]
[1776847448156,42.26,77955.77,0.0,-0.97386,2e-05,4.93167]
[1776847453163,42.26,77960.81,0.0,-0.97378,2e-05,4.9448]
[1776847455165,42.26,77954.03,0.0,-0.9739,2e-05,4.92515]
[1776847457167,42.26,77948.96,0.0,-0.97399,2e-05,4.91108]
[1776847462172,42.26,77948.32,0.0,-0.974,2e-05,4.91026]
[1776847467177,42.26,77945.01,0.0,-0.97405,2e-05,4.90184]
[1776847472182,42.27,77946.02,0.0,-0.97403,2e-05,4.90393]
[1776847477187,42.27,77948.61,0.0,-0.97398,2e-05,4.91222]
[1776847482192,42.27,77945.65,0.0,-0.97403,2e-05,4.90487]
[1776847487197,42.27,77948.23,0.0,-0.97398,2e-05,4.91291]
[1776847492202,42.27,77944.82,0.0,-0.97403,2e-05,4.90433]
[1776847497207,42.28,77944.98,0.0,-0.97402,2e-05,4.90609]
[1776847499209,42.28,77939.93,0.0,-0.9741,2e-05,4.89258]
[1776847504214,42.28,77950.74,0.0,-0.9739,2e-05,4.92511]
[1776847509219,42.28,77948.28,0.0,-0.97394,2e-05,4.91791]
[1776847514224,42.28,77947.52,0.0,-0.97396,2e-05,4.91606]
[1776847519229,42.29,77944.33,0.0,-0.97401,2e-05,4.90757]
[1776847520230,42.29,77938.4,0.0,-0.97411,2e-05,4.89123]
[1776847525235,42.31,77935.56,0.0,-0.9741,2e-05,4.89178]
[1776847530240,42.31,77933.71,0.0,-0.97413,2e-05,4.88812]
[1776847534244,42.31,77941.68,0.0,-0.97399,2e-05,4.9098]
[1776847535245,42.31,77948.41,0.0,-0.97387,2e-05,4.92858]
[1776847536246,42.31,77953.55,0.0,-0.97379,2e-05,4.9427]
[1776847538248,42.31,77958.98,0.0,-0.9737,2e-05,4.95671]
[1776847540250,42.3,77964.32,0.0,-0.97362,2e-05,4.97015]
[1776847545255,42.29,77962.19,0.0,-0.97368,2e-05,4.96013]
[1776847550260,42.29,77961.39,0.0,-0.97371,2e-05,4.95489]
[1776847555265,42.28,77960.35,0.0,-0.97374,2e-05,4.94965]
[1776847561210,42.28,77960.67,0.0,-0.97375,2e-05,4.9483]
[1776847564231,42.28,77956.64,0.0,-0.97383,2e-05,4.93632]
[1776847569266,42.27,77957.41,0.0,-0.97382,2e-05,4.93807]
[1776847574285,42.27,77956.99,0.0,-0.97383,2e-05,4.93619]
[1776847576287,42.27,77948.66,0.0,-0.97398,2e-05,4.9126]
[1776847582293,42.28,77945.63,0.0,-0.97401,2e-05,4.90616]
[1776847586296,42.28,77952.62,0.0,-0.97389,2e-05,4.92651]
[1776847587297,42.28,77960.37,0.0,-0.97375,2e-05,4.94826]
[1776847588298,42.28,77967.41,0.0,-0.97363,2e-05,4.96775]
[1776847589299,42.28,77972.28,0.0,-0.97355,2e-05,4.98086]
[1776847594304,42.27,77971.94,0.0,-0.97359,2e-05,4.97407]
[1776847599309,42.26,77971.22,0.0,-0.97362,2e-05,4.96911]
[1776847604314,42.26,77968.83,0.0,-0.97368,2e-05,4.96018]
[1776847609319,42.25,77964.21,0.0,-0.97377,2e-05,4.94606]
[1776847614324,42.25,77963.09,0.0,-0.97379,2e-05,4.9425]
[1776847619329,42.25,77966.62,0.0,-0.97373,2e-05,4.95206]
[1776847624334,42.25,77969.77,0.0,-0.97368,2e-05,4.95969]
[1776847629338,42.25,77969.66,0.0,-0.97369,2e-05,4.95786]
[1776847634343,42.24,77968.93,0.0,-0.97371,2e-05,4.9545]
[1776847639348,42.24,77972.01,0.0,-0.97367,2e-05,4.962]
[1776847644358,42.24,77971.7,0.0,-0.97368,2e-05,4.95975]
[1776847646360,42.24,77964.99,0.0,-0.9738,2e-05,4.9405]
[1776847651365,42.24,77965.04,0.0,-0.97381,2e-05,4.93896]
[1776847655369,42.24,77970.38,0.0,-0.97372,2e-05,4.95383]
[1776847660374,42.23,77970.62,0.0,-0.97372,2e-05,4.9536]
[1776847665379,42.23,77968.16,0.0,-0.97377,2e-05,4.9459]
[1776847670384,42.23,77962.87,0.0,-0.97386,2e-05,4.93144]
[1776847676021,42.24,77963.74,0.0,-0.97384,2e-05,4.93458]
[1776847681395,42.24,77972.94,0.0,-0.97368,2e-05,4.96047]
[1776847684398,42.23,77967.79,0.0,-0.97377,2e-05,4.9451]
[1776847689403,42.23,77966.74,0.0,-0.97379,2e-05,4.94203]
[1776847694408,42.23,77968.33,0.0,-0.97377,2e-05,4.94607]
[1776847699413,42.23,77970.08,0.0,-0.97374,2e-05,4.95021]
[1776847704418,42.23,77971.54,0.0,-0.97372,2e-05,4.95328]
[1776847709423,42.23,77969.31,0.0,-0.97376,2e-05,4.94635]
[1776847714428,42.23,77971.1,0.0,-0.97375,2e-05,4.94869]
[1776847719433,42.23,77967.49,0.0,-0.97381,2e-05,4.93836]
[1776847724438,42.23,77948.77,0.0,-0.97413,2e-05,4.88616]
[1776847725439,42.23,77938.3,0.0,-0.97431,2e-05,4.85787]
[1776847731406,42.25,77938.24,0.0,-0.97427,2e-05,4.86425]
[1776847736441,42.26,77940.91,0.0,-0.97419,2e-05,4.87621]
[1776847741456,42.26,77942.05,0.0,-0.97415,2e-05,4.88287]
[1776847746461,42.27,77941.96,0.0,-0.97414,2e-05,4.88554]
[1776847751466,42.27,77947.91,0.0,-0.97402,2e-05,4.90461]
[1776847753468,42.27,77956.52,0.0,-0.97387,2e-05,4.92903]
[1776847755470,42.27,77962.99,0.0,-0.97376,2e-05,4.94667]
[1776847760475,42.27,77962.3,0.0,-0.97378,2e-05,4.94266]
[1776847765480,42.26,77962.19,0.0,-0.97379,2e-05,4.94085]
[1776847770485,42.26,77960.31,0.0,-0.97383,2e-05,4.93468]
[1776847775489,42.26,77960.17,0.0,-0.97385,2e-05,4.93172]
[1776847780494,42.26,77960.83,0.0,-0.97384,2e-05,4.93329]
[1776847785499,42.26,77962.22,0.0,-0.97382,2e-05,4.93698]
[1776847790504,42.26,77967.13,0.0,-0.97373,2e-05,4.94997]
[1776847795509,42.26,77964.86,0.0,-0.97378,2e-05,4.94234]
[1776847800517,42.25,77967.54,0.0,-0.97374,2e-05,4.94924]
[1776847801518,42.25,77956.11,0.0,-0.97394,2e-05,4.91697]
[1776847802457,42.26,77956.11,0.0,-0.97394,2e-05,4.91754]
[1776847804521,42.26,77957.26,0.0,-0.97391,2e-05,4.92138]
[1776847809526,42.26,77959.73,0.0,-0.97387,2e-05,4.92885]
[1776847812527,42.26,77960.97,0.0,-0.97384,2e-05,4.93238]
[1776847817535,42.26,77965.05,0.0,-0.97377,2e-05,4.94353]
[1776847822540,42.26,77961.41,0.0,-0.97384,2e-05,4.93341]
[1776847827545,42.26,77962.48,0.0,-0.97382,2e-05,4.9369]
[1776847832550,42.26,77966.45,0.0,-0.97376,2e-05,4.9459]
[1776847837555,42.26,77968.45,0.0,-0.97372,2e-05,4.95119]
[1776847842560,42.26,77969.05,0.0,-0.97372,2e-05,4.95225]
[1776847846564,42.26,77962.03,0.0,-0.97384,2e-05,4.93253]
[1776847851568,42.26,77962.54,0.0,-0.97382,2e-05,4.93516]
[1776847856573,42.26,77963.88,0.0,-0.97379,2e-05,4.93986]
[1776847861578,42.26,77963.82,0.0,-0.97379,2e-05,4.94035]
[1776847866584,42.26,77959.82,0.0,-0.97386,2e-05,4.92983]
[1776847871594,42.27,77962.07,0.0,-0.97381,2e-05,4.93789]
[1776847876599,42.27,77969.0,0.0,-0.97368,2e-05,4.9578]
[1776847882605,42.27,77969.71,0.0,-0.97368,2e-05,4.95864]
[1776847887610,42.26,77972.79,0.0,-0.97363,2e-05,4.96615]
[1776847893591,42.26,77970.29,0.0,-0.97369,2e-05,4.95629]
[1776847898621,42.26,77970.54,0.0,-0.97369,2e-05,4.9569]
[1776847903626,42.26,77973.7,0.0,-0.97363,2e-05,4.96549]
[1776847908631,42.26,77974.16,0.0,-0.97363,2e-05,4.96614]
[1776847914637,42.26,77975.02,0.0,-0.97362,2e-05,4.96763]
[1776847919642,42.25,77976.05,0.0,-0.97361,2e-05,4.96975]
[1776847924647,42.25,77977.22,0.0,-0.97359,2e-05,4.97224]
[1776847929652,42.25,77977.78,0.0,-0.97359,2e-05,4.97293]
[1776847931654,42.25,77984.07,0.0,-0.97348,2e-05,4.99016]
[1776847936659,42.25,77983.36,0.0,-0.9735,2e-05,4.98639]
[1776847940663,42.24,77989.58,0.0,-0.9734,2e-05,5.00243]
[1776847945668,42.24,77985.38,0.0,-0.97349,2e-05,4.98816]
[1776847949672,42.23,77990.74,0.0,-0.97341,2e-05,5.00204]
[1776847951674,42.23,77997.73,0.0,-0.9733,2e-05,5.0187]
[1776847952675,42.23,78005.64,0.0,-0.97317,2e-05,5.04042]
[1776847953532,42.22,78005.64,0.0,-0.97318,2e-05,5.03902]
[1776847954677,42.22,78011.65,0.0,-0.97308,2e-05,5.05513]
[1776847957680,42.21,78017.4,0.0,-0.973,2e-05,5.0677]
[1776847962685,42.2,78021.26,0.0,-0.97297,2e-05,5.07152]
[1776847967690,42.18,78021.16,0.0,-0.97302,2e-05,5.06507]
[1776847972695,42.17,78020.98,0.0,-0.97305,2e-05,5.05935]
[1776847977700,42.16,78020.75,0.0,-0.97308,2e-05,5.05429]
[1776847982705,42.15,78021.57,0.0,-0.97309,2e-05,5.05289]
[1776847984707,42.15,78030.47,0.0,-0.97294,2e-05,5.07692]
[1776847987710,42.14,78041.79,0.0,-0.97276,2e-05,5.10615]
[1776847988711,42.14,78048.19,0.0,-0.97266,2e-05,5.12316]
[1776847993716,42.13,78050.59,0.0,-0.97263,2e-05,5.12786]
[1776847998721,42.17,78054.99,0.0,-0.97242,2e-05,5.16077]
[1776848003726,42.21,78055.32,0.0,-0.97231,2e-05,5.17724]
[1776848008731,42.24,78054.39,0.0,-0.97225,2e-05,5.18702]
[1776848011735,42.25,78047.27,0.0,-0.97235,2e-05,5.17072]
[1776848016740,42.27,78048.31,0.0,-0.97226,2e-05,5.18433]
[1776848021745,42.29,78051.92,0.0,-0.97214,2e-05,5.20316]
[1776848027751,42.31,78051.71,0.0,-0.9721,2e-05,5.20946]
[1776848032756,42.32,78052.85,0.0,-0.97205,2e-05,5.21731]
[1776848037761,42.32,78051.24,0.0,-0.97206,2e-05,5.21618]
[1776848043693,42.28,78050.17,0.0,-0.9722,2e-05,5.19342]
[1776848048727,42.23,78049.98,0.0,-0.97235,2e-05,5.17092]
[1776848053763,42.19,78050.65,0.0,-0.97245,2e-05,5.15469]
[1776848058782,42.16,78049.54,0.0,-0.97257,2e-05,5.13638]
[1776848063787,42.13,78049.97,0.0,-0.97264,2e-05,5.12527]
[1776848068792,42.11,78049.63,0.0,-0.97271,2e-05,5.11404]
[1776848073797,42.09,78043.12,0.0,-0.97289,2e-05,5.08491]
[1776848078802,42.08,78044.73,0.0,-0.9729,2e-05,5.08368]
[1776848083807,42.07,78045.84,0.0,-0.97291,2e-05,5.08163]
[1776848085809,42.07,78038.47,0.0,-0.97306,2e-05,5.05865]
[1776848090814,42.06,78035.89,0.0,-0.97312,2e-05,5.04884]
[1776848095819,42.06,78035.07,0.0,-0.97315,2e-05,5.04474]
[1776848100824,42.06,78033.31,0.0,-0.97318,2e-05,5.03848]
[1776848106830,42.05,78032.24,0.0,-0.97321,2e-05,5.03441]
[1776848111837,42.05,78034.24,0.0,-0.97318,2e-05,5.03954]
[1776848113839,42.05,78039.56,0.0,-0.97309,2e-05,5.05429]
[1776848115841,42.05,78045.42,0.0,-0.97299,2e-05,5.07014]
[1776848121847,42.04,78049.06,0.0,-0.97295,2e-05,5.0765]
[1776848126852,42.03,78052.09,0.0,-0.97292,2e-05,5.08157]
[1776848131857,42.02,78054.5,0.0,-0.97291,2e-05,5.08274]
[1776848134799,42.02,78058.22,0.0,-0.97286,2e-05,5.091]
[1776848139865,42.01,78056.36,0.0,-0.97292,2e-05,5.08167]
[1776848142868,42.01,78051.28,0.0,-0.97302,2e-05,5.06571]
[1776848147874,42.0,78046.41,0.0,-0.97311,2e-05,5.05044]
[1776848152879,42.0,78039.18,0.0,-0.97324,2e-05,5.02969]
[1776848154881,42.01,78033.87,0.0,-0.97333,2e-05,5.01508]
[1776848159886,42.01,78032.58,0.0,-0.97334,2e-05,5.01354]
[1776848164891,42.01,78030.05,0.0,-0.97337,2e-05,5.00805]
[1776848169896,42.02,78033.51,0.0,-0.9733,2e-05,5.0196]
[1776848174901,42.02,78032.47,0.0,-0.97332,2e-05,5.01727]
[1776848179906,42.02,78032.55,0.0,-0.97331,2e-05,5.01794]
[1776848184911,42.02,78033.7,0.0,-0.97329,2e-05,5.02161]
[1776848190917,42.02,78034.65,0.0,-0.97327,2e-05,5.02425]
[1776848195922,42.02,78029.75,0.0,-0.97337,2e-05,5.00835]
[1776848200927,42.02,78028.26,0.0,-0.97339,2e-05,5.00501]
[1776848205932,42.03,78023.27,0.0,-0.97347,2e-05,4.99206]
[1776848211872,42.03,78021.54,0.0,-0.97349,2e-05,4.9892]
[1776848216906,42.04,78019.75,0.0,-0.97351,2e-05,4.9858]
[1776848221943,42.04,78017.46,0.0,-0.97354,2e-05,4.98119]
[1776848224958,42.05,78002.8,0.0,-0.97379,2e-05,4.9412]
[1776848228962,42.05,77997.81,0.0,-0.97385,2e-05,4.93106]
[1776848233967,42.06,78007.17,0.0,-0.97365,2e-05,4.96204]
[1776848234968,42.06,78014.59,0.0,-0.97352,2e-05,4.98345]
[1776848239973,42.06,78012.15,0.0,-0.97357,2e-05,4.97647]
[1776848240974,42.06,78018.84,0.0,-0.97345,2e-05,4.99559]
[1776848241975,42.06,78028.44,0.0,-0.97328,2e-05,5.02276]
[1776848246979,42.05,78031.85,0.0,-0.97324,2e-05,5.02928]
[1776848247980,42.05,78038.55,0.0,-0.97312,2e-05,5.04784]
[1776848248981,42.05,78045.64,0.0,-0.973,2e-05,5.06726]
[1776848253986,42.04,78042.55,0.0,-0.9731,2e-05,5.05091]
[1776848258991,42.03,78043.29,0.0,-0.97311,2e-05,5.04921]
[1776848263996,42.02,78041.89,0.0,-0.97316,2e-05,5.04213]
[1776848269001,42.02,78038.66,0.0,-0.97323,2e-05,5.03036]
[1776848274006,42.01,78039.47,0.0,-0.97323,2e-05,5.03097]
[1776848279011,42.01,78040.61,0.0,-0.97322,2e-05,5.03255]
[1776848284016,42.01,78041.31,0.0,-0.97321,2e-05,5.03293]
[1776848289021,42.0,78035.43,0.0,-0.97333,2e-05,5.01467]
[1776848294026,42.0,78039.51,0.0,-0.97326,2e-05,5.0264]
[1776848299031,42.0,78040.76,0.0,-0.97324,2e-05,5.02873]
[1776848304036,42.0,78042.42,0.0,-0.97322,2e-05,5.03232]
[1776848309041,42.0,78043.51,0.0,-0.97321,2e-05,5.03406]
[1776848314046,41.99,78042.68,0.0,-0.97324,2e-05,5.0283]
[1776848319051,41.99,78044.23,0.0,-0.97322,2e-05,5.03183]
[1776848324056,41.99,78045.1,0.0,-0.97321,2e-05,5.03314]
[1776848329061,41.99,78045.42,0.0,-0.97321,2e-05,5.03302]
[1776848334066,41.98,78046.54,0.0,-0.9732,2e-05,5.0351]
[1776848339071,41.98,78048.35,0.0,-0.97318,2e-05,5.03904]
[1776848344076,41.98,78047.35,0.0,-0.9732,2e-05,5.03509]
[1776848349081,41.98,78048.16,0.0,-0.97319,2e-05,5.03637]
[1776848354086,41.97,78052.53,0.0,-0.97313,2e-05,5.04721]
[1776848359091,41.97,78050.75,0.0,-0.97317,2e-05,5.0403]
[1776848363094,42.02,78043.24,0.0,-0.97316,2e-05,5.04133]
[1776848368099,42.07,78051.91,0.0,-0.97285,2e-05,5.09108]
[1776848374105,42.12,78054.2,0.0,-0.97268,2e-05,5.11711]
[1776848380056,42.15,78056.69,0.0,-0.97253,2e-05,5.14045]
[1776848385092,42.18,78056.9,0.0,-0.97246,2e-05,5.15153]
[1776848390122,42.19,78056.8,0.0,-0.9724,2e-05,5.15985]
[1776848392124,42.2,78047.47,0.0,-0.97255,2e-05,5.13576]
[1776848393125,42.21,78036.83,0.0,-0.97274,2e-05,5.10685]
[1776848397129,42.23,78015.54,0.0,-0.97306,2e-05,5.05418]
[1776848398130,42.23,78005.02,0.0,-0.97323,2e-05,5.02701]
[1776848400132,42.25,78011.43,0.0,-0.97308,2e-05,5.05137]
[1776848401133,42.25,78006.11,0.0,-0.97316,2e-05,5.03886]
[1776848402134,42.26,78000.25,0.0,-0.97324,2e-05,5.02499]
[1776848403135,42.27,77992.39,0.0,-0.97336,2e-05,5.00563]
[1776848405137,42.28,77983.59,0.0,-0.97348,2e-05,4.98718]
[1776848410142,42.27,77986.94,0.0,-0.97346,2e-05,4.98953]
[1776848415147,42.24,77986.56,0.0,-0.97355,2e-05,4.97653]
[1776848420152,42.18,77986.79,0.0,-0.97371,2e-05,4.95035]
[1776848425157,42.12,77986.03,0.0,-0.97391,2e-05,4.91993]
[1776848429161,42.07,77994.81,0.0,-0.97388,2e-05,4.9238]
[1776848434166,42.02,77992.81,0.0,-0.97409,2e-05,4.89093]
[1776848438174,41.97,78005.77,0.0,-0.97398,2e-05,4.90889]
[1776848439175,41.96,78022.54,0.0,-0.97372,2e-05,4.95135]
[1776848441177,41.94,78005.83,0.0,-0.97408,2e-05,4.89305]
[1776848442178,41.93,77996.74,0.0,-0.97427,2e-05,4.86302]
[1776848444180,41.91,78002.63,0.0,-0.97422,2e-05,4.8714]
[1776848445181,41.9,77995.81,0.0,-0.97436,2e-05,4.84816]
[1776848447013,41.89,77991.46,0.0,-0.97448,2e-05,4.82897]
[1776848449185,41.88,77991.29,0.0,-0.97451,2e-05,4.8248]
[1776848450186,41.87,77978.26,0.0,-0.97475,2e-05,4.7853]
[1776848451189,41.87,77970.02,0.0,-0.97489,2e-05,4.76192]
[1776848456202,41.85,77975.09,0.0,-0.97485,2e-05,4.7685]
[1776848461207,41.85,77974.74,0.0,-0.97487,2e-05,4.76631]
[1776848466213,41.83,77974.52,0.0,-0.97494,2e-05,4.75471]
[1776848471218,41.8,77980.85,0.0,-0.9749,2e-05,4.76201]
[1776848476223,41.78,77984.07,0.0,-0.97491,2e-05,4.76024]
[1776848478225,41.77,77973.55,0.0,-0.97511,2e-05,4.72861]
[1776848479226,41.77,77968.1,0.0,-0.9752,2e-05,4.71325]
[1776848484231,41.77,77967.67,0.0,-0.97521,2e-05,4.71137]
[1776848489236,41.77,77968.58,0.0,-0.97521,2e-05,4.71215]
[1776848492239,41.77,77973.73,0.0,-0.97513,2e-05,4.72404]
[1776848494241,41.77,77961.49,0.0,-0.97534,2e-05,4.68968]
[1776848498245,41.76,77971.49,0.0,-0.97518,2e-05,4.71588]
[1776848502249,41.76,77965.21,0.0,-0.9753,2e-05,4.69657]
[1776848507254,41.76,77966.41,0.0,-0.97528,2e-05,4.69937]
[1776848512259,41.76,77969.44,0.0,-0.97523,2e-05,4.70727]
[1776848516263,41.76,77963.61,0.0,-0.97534,2e-05,4.69056]
[1776848521268,41.75,77970.05,0.0,-0.97524,2e-05,4.70686]
[1776848525272,41.75,77959.35,0.0,-0.97543,2e-05,4.6755]
[1776848530277,41.75,77955.69,0.0,-0.97549,2e-05,4.66506]
[1776848535282,41.75,77951.66,0.0,-0.97556,2e-05,4.65367]
[1776848541288,41.75,77954.77,0.0,-0.97551,2e-05,4.66203]
[1776848545292,41.75,77960.69,0.0,-0.97541,2e-05,4.67819]
[1776848547254,41.75,77965.26,0.0,-0.97534,2e-05,4.69069]
[1776848551298,41.74,77975.33,0.0,-0.97519,2e-05,4.71397]
[1776848552289,41.74,77975.33,0.0,-0.97519,2e-05,4.71381]
[1776848553296,41.74,77981.16,0.0,-0.97509,2e-05,4.72993]
[1776848558308,41.74,77982.77,0.0,-0.97507,2e-05,4.73363]
[1776848560310,41.74,77977.91,0.0,-0.97516,2e-05,4.71973]
[1776848565315,41.73,77979.48,0.0,-0.97513,2e-05,4.72344]
[1776848570320,41.73,77979.31,0.0,-0.97514,2e-05,4.72226]
[1776848575325,41.73,77975.82,0.0,-0.97521,2e-05,4.71181]
[1776848580330,41.73,77974.24,0.0,-0.97524,2e-05,4.7068]
[1776848582332,41.73,77965.54,0.0,-0.97539,2e-05,4.68239]
[1776848583333,41.73,77959.96,0.0,-0.97548,2e-05,4.66684]
[1776848589339,41.73,77960.08,0.0,-0.97548,2e-05,4.6669]
[1776848594344,41.73,77966.4,0.0,-0.97538,2e-05,4.68292]
[1776848599349,41.72,77968.17,0.0,-0.97536,2e-05,4.6874]
[1776848603353,41.72,77973.32,0.0,-0.97527,2e-05,4.70136]
[1776848609359,41.72,77974.93,0.0,-0.97525,2e-05,4.70515]
[1776848615364,41.72,77974.31,0.0,-0.97527,2e-05,4.70071]
[1776848620369,41.72,77975.14,0.0,-0.97526,2e-05,4.70248]
[1776848625374,41.72,77971.86,0.0,-0.97532,2e-05,4.6928]
[1776848630379,41.72,77969.57,0.0,-0.97536,2e-05,4.68603]
[1776848635384,41.72,77964.97,0.0,-0.97544,2e-05,4.67288]
[1776848640389,41.72,77963.41,0.0,-0.97547,2e-05,4.66825]
[1776848644393,41.72,77957.75,0.0,-0.97557,2e-05,4.65243]
[1776848649398,41.72,77965.5,0.0,-0.97544,2e-05,4.67374]
[1776848650399,41.72,77971.35,0.0,-0.97534,2e-05,4.6899]
[1776848652401,41.71,77976.59,0.0,-0.97525,2e-05,4.70429]
[1776848657406,41.71,77977.61,0.0,-0.97524,2e-05,4.70659]
[1776848662411,41.71,77979.32,0.0,-0.97521,2e-05,4.71075]
[1776848666415,41.71,77970.58,0.0,-0.97536,2e-05,4.68597]
[1776848671420,41.71,77979.73,0.0,-0.97522,2e-05,4.70896]
[1776848676425,41.71,77977.95,0.0,-0.97525,2e-05,4.7034]
[1776848681430,41.71,77979.26,0.0,-0.97524,2e-05,4.70652]
[1776848686435,41.71,77980.68,0.0,-0.97522,2e-05,4.70986]
[1776848691440,41.7,77975.34,0.0,-0.97531,2e-05,4.69444]
[1776848694444,41.7,77980.7,0.0,-0.97522,2e-05,4.70905]
[1776848699449,41.7,77981.55,0.0,-0.97521,2e-05,4.71079]
[1776848704453,41.7,77981.62,0.0,-0.97521,2e-05,4.71039]
[1776848708457,41.7,77971.13,0.0,-0.97539,2e-05,4.68076]
[1776848709458,41.7,77965.66,0.0,-0.97549,2e-05,4.66552]
[1776848714430,41.7,77960.94,0.0,-0.97557,2e-05,4.65231]
[1776848719466,41.7,77960.82,0.0,-0.97557,2e-05,4.65188]
[1776848724473,41.7,77959.88,0.0,-0.97559,2e-05,4.64919]
[1776848727476,41.7,77965.88,0.0,-0.97549,2e-05,4.6657]
[1776848731480,41.7,77974.83,0.0,-0.97535,2e-05,4.68825]
[1776848736485,41.7,77974.79,0.0,-0.97535,2e-05,4.68778]
[1776848741490,41.7,77979.45,0.0,-0.97527,2e-05,4.70031]
[1776848746495,41.7,77982.01,0.0,-0.97523,2e-05,4.70693]
[1776848751501,41.69,77979.73,0.0,-0.97527,2e-05,4.70002]
[1776848756506,41.69,77979.92,0.0,-0.97527,2e-05,4.70006]
[1776848761511,41.69,77981.15,0.0,-0.97526,2e-05,4.70294]
[1776848766517,41.69,77981.34,0.0,-0.97526,2e-05,4.70297]
[1776848772523,41.69,77987.61,0.0,-0.97515,2e-05,4.71981]
[1776848777527,41.69,77989.35,0.0,-0.97513,2e-05,4.72396]
[1776848782532,41.69,77988.88,0.0,-0.97514,2e-05,4.72197]
[1776848787537,41.68,77989.77,0.0,-0.97513,2e-05,4.72375]
[1776848792542,41.68,77992.27,0.0,-0.9751,2e-05,4.72796]
[1776848797547,41.68,77993.64,0.0,-0.97508,2e-05,4.73102]
[1776848803553,41.68,77994.5,0.0,-0.97507,2e-05,4.73251]
[1776848808558,41.68,77992.47,0.0,-0.97511,2e-05,4.72609]
[1776848813563,41.68,77992.52,0.0,-0.97512,2e-05,4.72551]
[1776848818568,41.67,77992.08,0.0,-0.97513,2e-05,4.72358]
[1776848821571,41.67,77981.97,0.0,-0.9753,2e-05,4.69483]
[1776848823573,41.67,77951.47,0.0,-0.97582,2e-05,4.6104]
[1776848828578,41.67,77953.41,0.0,-0.97579,2e-05,4.61591]
[1776848832582,41.67,77958.55,0.0,-0.9757,2e-05,4.63017]
[1776848837587,41.67,77958.04,0.0,-0.97571,2e-05,4.62882]
[1776848842592,41.67,77956.82,0.0,-0.97573,2e-05,4.62558]
[1776848844594,41.67,77949.28,0.0,-0.97585,2e-05,4.60493]
[1776848850601,41.68,77947.23,0.0,-0.97589,2e-05,4.5997]
[1776848852603,41.68,77955.49,0.0,-0.97576,2e-05,4.62048]
[1776848857608,41.68,77956.59,0.0,-0.97574,2e-05,4.62365]
[1776848862613,41.68,77959.7,0.0,-0.97569,2e-05,4.63232]
[1776848867618,41.68,77958.55,0.0,-0.9757,2e-05,4.62921]
[1776848873536,41.68,77960.17,0.0,-0.97568,2e-05,4.63375]
[1776848878573,41.68,77960.92,0.0,-0.97566,2e-05,4.63588]
[1776848883608,41.68,77960.14,0.0,-0.97568,2e-05,4.63374]
[1776848887635,41.68,77963.05,0.0,-0.97563,2e-05,4.64178]
[1776848891641,41.68,77976.41,0.0,-0.9754,2e-05,4.6787]
[1776848892642,41.68,77985.57,0.0,-0.97525,2e-05,4.70411]
[1776848893643,41.68,77990.74,0.0,-0.97516,2e-05,4.71844]
[1776848898648,41.67,77991.66,0.0,-0.97515,2e-05,4.72037]
[1776848903653,41.67,77989.24,0.0,-0.97519,2e-05,4.71296]
[1776848908658,41.67,77989.32,0.0,-0.97519,2e-05,4.7126]
[1776848913663,41.67,77989.95,0.0,-0.9752,2e-05,4.71173]
[1776848918668,41.67,77990.77,0.0,-0.97519,2e-05,4.71342]
[1776848923672,41.66,77987.87,0.0,-0.97526,2e-05,4.7008]
[1776848926675,41.65,77980.57,0.0,-0.9754,2e-05,4.6781]
[1776848930679,41.65,77987.66,0.0,-0.97529,2e-05,4.69614]
[1776848931680,41.65,77999.79,0.0,-0.97509,2e-05,4.7298]
[1776848934683,41.65,78014.2,0.0,-0.97484,2e-05,4.76998]
[1776848935684,41.65,78020.56,0.0,-0.97473,2e-05,4.7877]
[1776848939688,41.65,78025.91,0.0,-0.97464,2e-05,4.80183]
[1776848940689,41.64,78034.08,0.0,-0.9745,2e-05,4.82475]
[1776848941690,41.64,78027.2,0.0,-0.97462,2e-05,4.80492]
[1776848945694,41.64,78041.91,0.0,-0.97438,2e-05,4.84534]
[1776848947696,41.64,78053.76,0.0,-0.97417,2e-05,4.87886]
[1776848952701,41.62,78055.86,0.0,-0.97419,2e-05,4.87594]
[1776848957706,41.6,78050.79,0.0,-0.97433,2e-05,4.85321]
[1776848959708,41.6,78041.3,0.0,-0.9745,2e-05,4.82513]
[1776848961710,41.6,78027.68,0.0,-0.97474,2e-05,4.78622]
[1776848966715,41.6,78028.88,0.0,-0.97473,2e-05,4.78845]
[1776848971720,41.59,78031.25,0.0,-0.97471,2e-05,4.79192]
[1776848976725,41.59,78027.37,0.0,-0.97478,2e-05,4.77977]
[1776848977726,41.59,78047.37,0.0,-0.97443,2e-05,4.83604]
[1776848982731,41.59,78047.16,0.0,-0.97444,2e-05,4.83421]
[1776848983732,41.59,78057.73,0.0,-0.97426,2e-05,4.86408]
[1776848988737,41.58,78057.8,0.0,-0.97427,2e-05,4.86248]
[1776848993745,41.57,78054.63,0.0,-0.97436,2e-05,4.84863]
[1776848999751,41.57,78047.81,0.0,-0.97449,2e-05,4.82722]
[1776849004756,41.57,78046.31,0.0,-0.97452,2e-05,4.82153]
[1776849005757,41.56,78055.13,0.0,-0.97437,2e-05,4.84643]
[1776849006758,41.56,78058.45,0.0,-0.97431,2e-05,4.85558]
[1776849010762,41.56,78061.19,0.0,-0.97427,2e-05,4.86209]
[1776849015767,41.56,78059.26,0.0,-0.97432,2e-05,4.85481]
[1776849019771,41.55,78070.17,0.0,-0.97413,2e-05,4.88472]
[1776849022774,41.55,78075.92,0.0,-0.97404,2e-05,4.90009]
[1776849026778,41.55,78065.07,0.0,-0.97425,2e-05,4.86693]
[1776849031783,41.54,78065.54,0.0,-0.97426,2e-05,4.86476]
[1776849034786,41.54,78060.39,0.0,-0.97435,2e-05,4.84897]
[1776849036692,41.54,78055.89,0.0,-0.97444,2e-05,4.83551]
[1776849041793,41.54,78056.52,0.0,-0.97444,2e-05,4.83581]
[1776849047769,41.53,78056.14,0.0,-0.97445,2e-05,4.83291]
[1776849051799,41.53,78057.16,0.0,-0.97445,2e-05,4.83422]
[1776849052805,41.53,78069.38,0.0,-0.97423,2e-05,4.86922]
[1776849057818,41.53,78068.13,0.0,-0.97426,2e-05,4.86389]
[1776849058819,41.52,78058.26,0.0,-0.97444,2e-05,4.8353]
[1776849061822,41.52,78052.22,0.0,-0.97455,2e-05,4.81723]
[1776849067828,41.52,78056.05,0.0,-0.9745,2e-05,4.82622]
[1776849072833,41.52,78056.82,0.0,-0.97449,2e-05,4.82728]
[1776849077838,41.51,78057.19,0.0,-0.97449,2e-05,4.82688]
[1776849082896,41.51,78057.69,0.0,-0.97449,2e-05,4.82661]
[1776849087901,41.51,78058.99,0.0,-0.97448,2e-05,4.82917]
[1776849092906,41.5,78060.24,0.0,-0.97448,2e-05,4.82921]
[1776849097911,41.5,78061.38,0.0,-0.97447,2e-05,4.83103]
[1776849101915,41.5,78043.55,0.0,-0.97478,2e-05,4.77923]
[1776849106920,41.5,78046.85,0.0,-0.97473,2e-05,4.78762]
[1776849110924,41.49,78058.55,0.0,-0.97453,2e-05,4.81995]
[1776849115929,41.49,78052.75,0.0,-0.97464,2e-05,4.80208]
[1776849120934,41.49,78051.88,0.0,-0.97467,2e-05,4.79843]
[1776849125939,41.49,78048.64,0.0,-0.97473,2e-05,4.78811]
[1776849130944,41.48,78046.81,0.0,-0.97477,2e-05,4.78188]
[1776849135949,41.48,78046.53,0.0,-0.97478,2e-05,4.78004]
[1776849139954,41.48,78039.86,0.0,-0.9749,2e-05,4.7604]
[1776849142957,41.47,78032.46,0.0,-0.97505,2e-05,4.73647]
[1776849145960,41.47,78026.52,0.0,-0.97515,2e-05,4.71943]
[1776849150965,41.47,78024.64,0.0,-0.97519,2e-05,4.71366]
[1776849155970,41.47,78033.35,0.0,-0.97505,2e-05,4.73568]
[1776849157972,41.47,78038.71,0.0,-0.97496,2e-05,4.7505]
[1776849160975,41.47,78029.89,0.0,-0.97512,2e-05,4.72403]
[1776849165980,41.46,78027.5,0.0,-0.97517,2e-05,4.71686]
[1776849170985,41.46,78027.64,0.0,-0.97517,2e-05,4.71677]
[1776849175990,41.46,78023.65,0.0,-0.97524,2e-05,4.70513]
[1776849180995,41.46,78021.47,0.0,-0.97528,2e-05,4.69868]
[1776849186000,41.46,78020.45,0.0,-0.9753,2e-05,4.69551]
[1776849191005,41.46,78019.86,0.0,-0.97531,2e-05,4.69356]
[1776849196015,41.46,78019.13,0.0,-0.97533,2e-05,4.69125]
[1776849200019,41.46,78028.43,0.0,-0.97517,2e-05,4.71705]
[1776849201020,41.46,78033.95,0.0,-0.97507,2e-05,4.73248]
[1776849206025,41.46,78038.66,0.0,-0.97499,2e-05,4.74512]
[1776849212031,41.46,78039.9,0.0,-0.97499,2e-05,4.74571]
[1776849217036,41.45,78042.21,0.0,-0.97495,2e-05,4.75149]
[1776849222991,41.45,78043.89,0.0,-0.97493,2e-05,4.75532]
[1776849228026,41.45,78046.76,0.0,-0.97489,2e-05,4.76259]
[1776849233057,41.45,78048.07,0.0,-0.97487,2e-05,4.76542]
[1776849238062,41.45,78049.54,0.0,-0.97485,2e-05,4.76872]
[1776849243067,41.44,78049.56,0.0,-0.97485,2e-05,4.76789]
[1776849248072,41.44,78050.15,0.0,-0.97485,2e-05,4.76868]
[1776849253077,41.44,78048.08,0.0,-0.97489,2e-05,4.76197]
[1776849256080,41.44,78042.13,0.0,-0.975,2e-05,4.74344]
[1776849257081,41.44,78035.35,0.0,-0.97512,2e-05,4.72423]
[1776849261085,41.44,78029.53,0.0,-0.97522,2e-05,4.70751]
[1776849266090,41.43,78026.6,0.0,-0.97528,2e-05,4.69897]
[1776849271095,41.43,78025.61,0.0,-0.97531,2e-05,4.69387]
[1776849273097,41.43,78030.56,0.0,-0.97522,2e-05,4.70759]
[1776849276100,41.43,78036.06,0.0,-0.97513,2e-05,4.72281]
[1776849281105,41.43,78031.84,0.0,-0.9752,2e-05,4.71044]
[1776849286110,41.43,78036.68,0.0,-0.97512,2e-05,4.72359]
[1776849291115,41.43,78040.7,0.0,-0.97506,2e-05,4.73438]
[1776849295119,41.43,78032.42,0.0,-0.9752,2e-05,4.71062]
[1776849297121,41.43,78025.91,0.0,-0.97532,2e-05,4.69225]
[1776849302126,41.43,78030.24,0.0,-0.97524,2e-05,4.7041]
[1776849307131,41.43,78025.44,0.0,-0.97533,2e-05,4.69035]
[1776849312136,41.43,78025.85,0.0,-0.97532,2e-05,4.69125]
[1776849316140,41.43,78034.72,0.0,-0.97517,2e-05,4.7159]
[1776849317141,41.43,78028.43,0.0,-0.97528,2e-05,4.69819]
[1776849318142,41.43,78023.39,0.0,-0.97537,2e-05,4.68401]
[1776849323147,41.43,78018.58,0.0,-0.97545,2e-05,4.67041]
[1776849328152,41.43,78017.83,0.0,-0.97546,2e-05,4.66829]
[1776849333157,41.43,78020.08,0.0,-0.97544,2e-05,4.67249]
[1776849338162,41.43,78019.8,0.0,-0.97544,2e-05,4.67159]
[1776849343167,41.43,78018.88,0.0,-0.97546,2e-05,4.66898]
[1776849348172,41.42,78020.14,0.0,-0.97544,2e-05,4.67244]
[1776849351174,41.42,78028.28,0.0,-0.9753,2e-05,4.69512]
[1776849355178,41.42,78040.75,0.0,-0.97508,2e-05,4.72992]
[1776849360183,41.42,78034.6,0.0,-0.97519,2e-05,4.71211]
[1776849363186,41.42,78028.84,0.0,-0.97529,2e-05,4.69574]
[1776849365188,41.42,78017.88,0.0,-0.97548,2e-05,4.66503]
[1776849370193,41.42,78015.71,0.0,-0.97552,2e-05,4.65901]
[1776849374197,41.42,78021.74,0.0,-0.97542,2e-05,4.67585]
[1776849379202,41.42,78022.64,0.0,-0.9754,2e-05,4.67824]
[1776849384207,41.42,78024.75,0.0,-0.97537,2e-05,4.68397]
[1776849390155,41.42,78024.58,0.0,-0.97537,2e-05,4.68331]
[1776849395190,41.42,78025.44,0.0,-0.97537,2e-05,4.68349]
[1776849400223,41.42,78019.74,0.0,-0.97546,2e-05,4.66747]
[1776849405228,41.42,78026.45,0.0,-0.97535,2e-05,4.68615]
[1776849407230,41.42,78033.7,0.0,-0.97523,2e-05,4.70644]
[1776849408231,41.42,78038.7,0.0,-0.97514,2e-05,4.7204]
[1776849413236,41.42,78035.72,0.0,-0.97519,2e-05,4.71161]
[1776849418241,41.42,78037.86,0.0,-0.97516,2e-05,4.71716]
[1776849423246,41.42,78027.76,0.0,-0.97534,2e-05,4.68844]
[1776849425248,41.42,78020.03,0.0,-0.97547,2e-05,4.66678]
[1776849430253,41.42,78019.26,0.0,-0.97548,2e-05,4.66461]
[1776849435258,41.42,78020.74,0.0,-0.97546,2e-05,4.66874]
[1776849440263,41.42,78019.55,0.0,-0.97548,2e-05,4.66538]
[1776849445268,41.42,78006.47,0.0,-0.9757,2e-05,4.62955]
[1776849447270,41.42,78001.38,0.0,-0.97577,2e-05,4.61695]
[1776849452275,41.42,77994.78,0.0,-0.97589,2e-05,4.59781]
[1776849457280,41.43,77991.58,0.0,-0.97594,2e-05,4.58956]
[1776849462285,41.43,77994.46,0.0,-0.97589,2e-05,4.59806]
[1776849467290,41.43,77992.68,0.0,-0.97591,2e-05,4.5937]
[1776849472295,41.43,77992.73,0.0,-0.97591,2e-05,4.59441]
[1776849477300,41.43,77994.83,0.0,-0.97587,2e-05,4.60073]
[1776849483306,41.43,77994.38,0.0,-0.97587,2e-05,4.60011]
[1776849484307,41.43,77986.57,0.0,-0.976,2e-05,4.5788]
[1776849486309,41.43,77981.27,0.0,-0.97609,2e-05,4.5644]
[1776849487310,41.43,77975.69,0.0,-0.97618,2e-05,4.54935]
[1776849492315,41.44,77976.23,0.0,-0.97617,2e-05,4.55213]
[1776849497320,41.44,77973.93,0.0,-0.9762,2e-05,4.54676]
[1776849501324,41.44,77966.49,0.0,-0.97632,2e-05,4.52722]
[1776849506329,41.44,77966.22,0.0,-0.97632,2e-05,4.52759]
[1776849511334,41.45,77963.06,0.0,-0.97637,2e-05,4.51813]
[1776849516340,41.45,77960.15,0.0,-0.97641,2e-05,4.5114]
[1776849521345,41.45,77958.55,0.0,-0.97643,2e-05,4.5083]
[1776849526350,41.45,77949.45,0.0,-0.97657,2e-05,4.48488]
[1776849531355,41.46,77946.19,0.0,-0.97662,2e-05,4.47755]
[1776849535359,41.46,77941.95,0.0,-0.97668,2e-05,4.4673]
[1776849537361,41.46,77951.63,0.0,-0.97652,2e-05,4.49408]
[1776849542366,41.47,77950.93,0.0,-0.97652,2e-05,4.49353]
[1776849544368,41.47,77956.01,0.0,-0.97643,2e-05,4.50786]
[1776849550374,41.47,77952.19,0.0,-0.97649,2e-05,4.49905]
[1776849556327,41.47,77947.6,0.0,-0.97655,2e-05,4.4882]
[1776849561362,41.48,77949.69,0.0,-0.97651,2e-05,4.49523]
[1776849565390,41.48,77952.94,0.0,-0.97645,2e-05,4.50508]
[1776849566392,41.48,77952.96,0.0,-0.97645,2e-05,4.50536]
[1776849571397,41.48,77952.81,0.0,-0.97645,2e-05,4.50419]
[1776849574400,41.48,77960.63,0.0,-0.97632,2e-05,4.52618]
[1776849579405,41.49,77963.84,0.0,-0.97626,2e-05,4.53596]
[1776849584411,41.49,77965.91,0.0,-0.97622,2e-05,4.54257]
[1776849589416,41.49,77967.58,0.0,-0.97618,2e-05,4.54804]
[1776849594421,41.49,77966.89,0.0,-0.97619,2e-05,4.54705]
[1776849599426,41.49,77968.23,0.0,-0.97616,2e-05,4.55159]
[1776849603430,41.5,77976.58,0.0,-0.97602,2e-05,4.57512]
[1776849608434,41.5,77977.34,0.0,-0.976,2e-05,4.5779]
[1776849613439,41.5,77977.39,0.0,-0.976,2e-05,4.57869]
[1776849615322,41.5,77980.01,0.0,-0.97595,2e-05,4.58613]
[1776849620446,41.5,77982.53,0.0,-0.97591,2e-05,4.59358]
[1776849626452,41.5,77982.82,0.0,-0.9759,2e-05,4.595]
[1776849628454,41.5,77976.64,0.0,-0.976,2e-05,4.57822]
[1776849632458,41.5,77970.56,0.0,-0.97611,2e-05,4.56011]
[1776849637463,41.5,77968.36,0.0,-0.97615,2e-05,4.55387]
[1776849642982,41.51,77968.49,0.0,-0.97614,2e-05,4.55506]
[1776849645471,41.51,77979.07,0.0,-0.97596,2e-05,4.58455]
[1776849650476,41.51,77988.41,0.0,-0.9758,2e-05,4.61089]
[1776849655481,41.51,77991.96,0.0,-0.97573,2e-05,4.62202]
[1776849660486,41.51,77993.8,0.0,-0.97569,2e-05,4.62778]
[1776849665491,41.51,78000.15,0.0,-0.97558,2e-05,4.64592]
[1776849669495,41.51,77990.67,0.0,-0.97574,2e-05,4.61981]
[1776849674500,41.51,77991.38,0.0,-0.97573,2e-05,4.62206]
[1776849679505,41.52,77991.56,0.0,-0.97572,2e-05,4.62284]
[1776849685511,41.52,77993.93,0.0,-0.97568,2e-05,4.62966]
[1776849690516,41.52,77998.24,0.0,-0.97561,2e-05,4.64179]
[1776849694520,41.52,77989.56,0.0,-0.97576,2e-05,4.61585]
[1776849699525,41.52,77988.38,0.0,-0.97576,2e-05,4.61586]
[1776849704530,41.53,77990.06,0.0,-0.97572,2e-05,4.62226]
[1776849709535,41.53,77990.28,0.0,-0.97572,2e-05,4.62308]
[1776849714540,41.53,77991.95,0.0,-0.97568,2e-05,4.62866]
[1776849719545,41.53,77996.6,0.0,-0.9756,2e-05,4.6424]
[1776849725551,41.53,77997.34,0.0,-0.97558,2e-05,4.64492]
[1776849726522,41.53,77997.34,0.0,-0.97559,2e-05,4.64476]
[1776849727528,41.53,78003.65,0.0,-0.97548,2e-05,4.66213]
[1776849730549,41.53,78008.57,0.0,-0.9754,2e-05,4.67553]
[1776849735561,41.53,78010.28,0.0,-0.97537,2e-05,4.68009]
[1776849740566,41.53,78011.48,0.0,-0.97535,2e-05,4.6832]
[1776849745571,41.53,78013.42,0.0,-0.97532,2e-05,4.68835]
[1776849750576,41.53,78014.97,0.0,-0.97529,2e-05,4.69238]
[1776849755581,41.53,78008.93,0.0,-0.97541,2e-05,4.67321]
[1776849757583,41.53,78002.63,0.0,-0.97552,2e-05,4.65562]
[1776849759585,41.53,77997.21,0.0,-0.97561,2e-05,4.6406]
[1776849764590,41.53,77995.1,0.0,-0.97564,2e-05,4.63487]
[1776849769595,41.53,77990.9,0.0,-0.97571,2e-05,4.6234]
[1776849771598,41.53,77983.96,0.0,-0.97583,2e-05,4.60435]
[1776849774601,41.53,77990.15,0.0,-0.97572,2e-05,4.62167]
[1776849779606,41.53,77990.72,0.0,-0.97571,2e-05,4.62347]
[1776849784611,41.53,77989.9,0.0,-0.97573,2e-05,4.62145]
[1776849789615,41.53,77990.35,0.0,-0.97572,2e-05,4.62295]
[1776849794620,41.53,77991.3,0.0,-0.9757,2e-05,4.62583]
[1776849799625,41.53,77995.2,0.0,-0.97563,2e-05,4.63678]
[1776849804630,41.53,77999.05,0.0,-0.97557,2e-05,4.64755]
[1776849808634,41.53,78005.76,0.0,-0.97545,2e-05,4.66618]
[1776849811637,41.53,78010.91,0.0,-0.97537,2e-05,4.67838]
[1776849816642,41.53,78009.92,0.0,-0.97539,2e-05,4.6754]
[1776849821647,41.53,78010.77,0.0,-0.97538,2e-05,4.6776]
[1776849826652,41.53,78013.47,0.0,-0.97533,2e-05,4.68488]
[1776849831657,41.53,78010.72,0.0,-0.97538,2e-05,4.67691]
[1776849833659,41.53,78005.26,0.0,-0.97548,2e-05,4.66166]
[1776849839665,41.53,78003.72,0.0,-0.9755,2e-05,4.65734]
[1776849844670,41.53,78002.01,0.0,-0.97553,2e-05,4.65255]
[1776849849675,41.53,78001.56,0.0,-0.97554,2e-05,4.65135]
[1776849850676,41.53,78009.07,0.0,-0.97542,2e-05,4.67121]
[1776849855680,41.53,78010.14,0.0,-0.9754,2e-05,4.67406]
[1776849860685,41.53,78009.88,0.0,-0.97541,2e-05,4.67317]
[1776849865690,41.53,78009.92,0.0,-0.97541,2e-05,4.67312]
[1776849870695,41.53,78009.72,0.0,-0.97541,2e-05,4.67239]
[1776849875700,41.53,78007.6,0.0,-0.97546,2e-05,4.66433]
[1776849877702,41.53,78019.48,0.0,-0.97526,2e-05,4.69743]
[1776849883618,41.53,78017.67,0.0,-0.97529,2e-05,4.69196]
[1776849888653,41.52,78015.97,0.0,-0.97532,2e-05,4.6869]
[1776849893688,41.52,78015.95,0.0,-0.97532,2e-05,4.68658]
[1776849898723,41.52,78013.11,0.0,-0.97537,2e-05,4.6784]
[1776849903728,41.52,78010.25,0.0,-0.97542,2e-05,4.67024]
[1776849908733,41.52,78009.7,0.0,-0.97543,2e-05,4.66858]
[1776849913738,41.52,78012.77,0.0,-0.97538,2e-05,4.67699]
[1776849918743,41.52,78009.33,0.0,-0.97544,2e-05,4.66721]
[1776849923748,41.52,78013.1,0.0,-0.97538,2e-05,4.67731]
[1776849928754,41.52,78015.44,0.0,-0.97534,2e-05,4.68366]
[1776849933759,41.52,78017.38,0.0,-0.97532,2e-05,4.68677]
[1776849938764,41.52,78018.14,0.0,-0.97531,2e-05,4.6886]
[1776849943769,41.52,78021.6,0.0,-0.97525,2e-05,4.69795]
[1776849948776,41.52,78023.03,0.0,-0.97523,2e-05,4.70157]
[1776849954109,41.52,78023.43,0.0,-0.97522,2e-05,4.70231]
[1776849959787,41.52,78025.04,0.0,-0.9752,2e-05,4.70668]
[1776849964792,41.52,78026.12,0.0,-0.97518,2e-05,4.70974]
[1776849966797,41.52,78037.99,0.0,-0.97497,2e-05,4.74309]
[1776849967798,41.52,78049.86,0.0,-0.97477,2e-05,4.77657]
[1776849972803,41.52,78052.02,0.0,-0.97473,2e-05,4.7821]
[1776849977807,41.51,78050.58,0.0,-0.97476,2e-05,4.77746]
[1776849982812,41.51,78048.76,0.0,-0.97482,2e-05,4.76833]
[1776849983813,41.51,78058.67,0.0,-0.97464,2e-05,4.79683]
[1776849984814,41.51,78068.17,0.0,-0.97447,2e-05,4.82427]
[1776849987817,41.51,78074.1,0.0,-0.97436,2e-05,4.84217]
[1776849992822,41.51,78078.14,0.0,-0.97429,2e-05,4.85311]
[1776849997827,41.51,78080.4,0.0,-0.97424,2e-05,4.86098]
[1776850002832,41.52,78082.18,0.0,-0.97421,2e-05,4.8668]
[1776850007837,41.51,78081.0,0.0,-0.97424,2e-05,4.86168]
[1776850012842,41.51,78082.92,0.0,-0.97422,2e-05,4.86543]
[1776850017848,41.5,78082.42,0.0,-0.97424,2e-05,4.86228]
[1776850022859,41.5,78078.02,0.0,-0.97432,2e-05,4.84793]
[1776850023860,41.5,78068.55,0.0,-0.97449,2e-05,4.82055]
[1776850024861,41.5,78063.53,0.0,-0.97458,2e-05,4.80597]
[1776850030867,41.5,78065.02,0.0,-0.97457,2e-05,4.8087]
[1776850033870,41.49,78072.58,0.0,-0.97444,2e-05,4.82952]
[1776850038875,41.49,78071.54,0.0,-0.97447,2e-05,4.82511]
[1776850043880,41.49,78068.46,0.0,-0.97453,2e-05,4.81496]
[1776850047884,41.49,78074.39,0.0,-0.97443,2e-05,4.83084]
[1776850053807,41.48,78074.08,0.0,-0.97446,2e-05,4.82614]
[1776850058842,41.48,78073.99,0.0,-0.97447,2e-05,4.8245]
[1776850063877,41.48,78072.95,0.0,-0.9745,2e-05,4.82015]
[1776850068907,41.47,78072.5,0.0,-0.97451,2e-05,4.81753]
[1776850073912,41.47,78070.04,0.0,-0.97456,2e-05,4.80924]
[1776850078917,41.47,78068.82,0.0,-0.97459,2e-05,4.80451]
[1776850083922,41.47,78067.42,0.0,-0.97462,2e-05,4.79934]
[1776850088927,41.46,78066.97,0.0,-0.97464,2e-05,4.79689]
[1776850093932,41.46,78066.7,0.0,-0.97465,2e-05,4.79592]
[1776850098937,41.46,78066.19,0.0,-0.97466,2e-05,4.79431]
[1776850103942,41.46,78065.23,0.0,-0.97467,2e-05,4.79226]
[1776850106945,41.47,78070.59,0.0,-0.97457,2e-05,4.80867]
[1776850108947,41.47,78077.98,0.0,-0.97443,2e-05,4.83047]
[1776850109948,41.47,78085.3,0.0,-0.9743,2e-05,4.85158]
[1776850113952,41.47,78090.6,0.0,-0.97422,2e-05,4.8651]
[1776850116955,41.47,78095.82,0.0,-0.97412,2e-05,4.88039]
[1776850117956,41.47,78102.16,0.0,-0.97401,2e-05,4.89873]
[1776850118957,41.47,78108.68,0.0,-0.97389,2e-05,4.91763]
[1776850121960,41.47,78113.57,0.0,-0.9738,2e-05,4.93178]
[1776850126966,41.47,78119.08,0.0,-0.9737,2e-05,4.94766]
[1776850131971,41.47,78130.74,0.0,-0.97349,2e-05,4.98139]
[1776850136976,41.47,78127.03,0.0,-0.97357,2e-05,4.96927]
[1776850141981,41.46,78126.92,0.0,-0.97359,2e-05,4.96637]
[1776850143983,41.46,78131.7,0.0,-0.97351,2e-05,4.97928]
[1776850148988,41.45,78131.15,0.0,-0.97353,2e-05,4.97588]
[1776850154994,41.44,78137.8,0.0,-0.97346,2e-05,4.98726]
[1776850159999,41.42,78135.23,0.0,-0.97355,2e-05,4.97224]
[1776850165004,41.41,78132.32,0.0,-0.97362,2e-05,4.96127]
[1776850171009,41.41,78132.87,0.0,-0.97364,2e-05,4.95778]
[1776850176014,41.4,78134.81,0.0,-0.97362,2e-05,4.96099]
[1776850181019,41.4,78134.91,0.0,-0.97364,2e-05,4.9588]
[1776850186024,41.39,78136.34,0.0,-0.97362,2e-05,4.96054]
[1776850190027,41.39,78142.06,0.0,-0.97353,2e-05,4.97528]
[1776850195032,41.37,78142.28,0.0,-0.97358,2e-05,4.96874]
[1776850200037,41.37,78141.94,0.0,-0.9736,2e-05,4.96524]
[1776850205043,41.36,78139.46,0.0,-0.97366,2e-05,4.95507]
[1776850210048,41.36,78143.47,0.0,-0.9736,2e-05,4.96484]
[1776850214052,41.35,78137.66,0.0,-0.97372,2e-05,4.94596]
[1776850216054,41.35,78131.77,0.0,-0.97383,2e-05,4.92792]
[1776850222060,41.34,78129.52,0.0,-0.97389,2e-05,4.91836]
[1776850228040,41.34,78128.72,0.0,-0.97392,2e-05,4.91399]
[1776850234071,41.33,78128.6,0.0,-0.97395,2e-05,4.90907]
[1776850236073,41.33,78122.73,0.0,-0.97406,2e-05,4.89129]
[1776850241080,41.33,78116.68,0.0,-0.97418,2e-05,4.87204]
[1776850246085,41.32,78117.68,0.0,-0.97417,2e-05,4.87326]
[1776850251090,41.32,78117.38,0.0,-0.97418,2e-05,4.87072]
[1776850255094,41.32,78112.38,0.0,-0.97428,2e-05,4.85507]
[1776850260099,41.31,78111.27,0.0,-0.97431,2e-05,4.85037]
[1776850264103,41.31,78106.85,0.0,-0.9744,2e-05,4.83651]
[1776850265104,41.31,78112.74,0.0,-0.97429,2e-05,4.85319]
[1776850270109,41.31,78108.94,0.0,-0.97437,2e-05,4.84082]
[1776850275114,41.31,78104.56,0.0,-0.97446,2e-05,4.82683]
[1776850280119,41.3,78104.56,0.0,-0.97447,2e-05,4.82556]
[1776850285124,41.3,78109.0,0.0,-0.97439,2e-05,4.83705]
[1776850291130,41.3,78110.02,0.0,-0.9744,2e-05,4.83623]
[1776850295134,41.29,78103.38,0.0,-0.97452,2e-05,4.81614]
[1776850300138,41.29,78105.74,0.0,-0.97449,2e-05,4.82177]
[1776850304144,41.29,78099.33,0.0,-0.97461,2e-05,4.8025]
[1776850309149,41.29,78100.65,0.0,-0.97459,2e-05,4.80526]
[1776850314154,41.28,78100.42,0.0,-0.9746,2e-05,4.8035]
[1776850319159,41.28,78102.39,0.0,-0.97457,2e-05,4.80809]
[1776850322162,41.28,78110.45,0.0,-0.97443,2e-05,4.83047]
[1776850323163,41.28,78117.6,0.0,-0.97431,2e-05,4.85077]
[1776850324164,41.28,78124.34,0.0,-0.97418,2e-05,4.87075]
[1776850329169,41.29,78125.24,0.0,-0.97415,2e-05,4.87581]
[1776850334174,41.29,78126.56,0.0,-0.97411,2e-05,4.88251]
[1776850338178,41.3,78121.13,0.0,-0.9742,2e-05,4.86827]
[1776850343183,41.3,78122.62,0.0,-0.97416,2e-05,4.875]
[1776850345185,41.3,78128.28,0.0,-0.97405,2e-05,4.89233]
[1776850347187,41.31,78134.63,0.0,-0.97393,2e-05,4.91163]
[1776850349189,41.31,78139.94,0.0,-0.97383,2e-05,4.92789]
[1776850354194,41.31,78139.18,0.0,-0.97384,2e-05,4.92555]
[1776850359199,41.32,78138.72,0.0,-0.97384,2e-05,4.92621]
[1776850364204,41.32,78140.4,0.0,-0.97379,2e-05,4.93304]
[1776850369209,41.32,78139.82,0.0,-0.97379,2e-05,4.93327]
[1776850374214,41.33,78138.73,0.0,-0.9738,2e-05,4.93202]
[1776850379219,41.33,78137.25,0.0,-0.97381,2e-05,4.92966]
[1776850384224,41.34,78136.2,0.0,-0.97382,2e-05,4.92852]
[1776850386226,41.34,78123.26,0.0,-0.97405,2e-05,4.89223]
[1776850391182,41.34,78122.8,0.0,-0.97404,2e-05,4.89272]
[1776850392189,41.34,78116.7,0.0,-0.97415,2e-05,4.87554]
[1776850397224,41.35,78114.45,0.0,-0.97417,2e-05,4.87149]
[1776850399238,41.35,78110.74,0.0,-0.97423,2e-05,4.86177]
[1776850404244,41.36,78109.14,0.0,-0.97425,2e-05,4.85969]
[1776850409249,41.36,78109.86,0.0,-0.97422,2e-05,4.86424]
[1776850414254,41.37,78113.37,0.0,-0.97415,2e-05,4.87471]
[1776850419259,41.38,78117.21,0.0,-0.97404,2e-05,4.89206]
[1776850424263,41.41,78121.73,0.0,-0.97387,2e-05,4.91905]
[1776850429268,41.42,78126.22,0.0,-0.97378,2e-05,4.93398]
[1776850434273,41.42,78128.13,0.0,-0.97373,2e-05,4.94136]
[1776850439278,41.42,78129.65,0.0,-0.97369,2e-05,4.94754]
[1776850444283,41.43,78132.36,0.0,-0.97363,2e-05,4.95712]
[1776850448287,41.43,78126.75,0.0,-0.97373,2e-05,4.94211]
[1776850453292,41.43,78127.43,0.0,-0.9737,2e-05,4.94584]
[1776850458297,41.44,78127.4,0.0,-0.97369,2e-05,4.94746]
[1776850462301,41.45,78117.25,0.0,-0.97385,2e-05,4.92262]
[1776850465304,41.45,78109.8,0.0,-0.97397,2e-05,4.90221]
[1776850470309,41.46,78111.04,0.0,-0.97394,2e-05,4.90781]
[1776850476315,41.46,78106.39,0.0,-0.97402,2e-05,4.89474]
[1776850477316,41.46,78097.14,0.0,-0.97418,2e-05,4.86853]
[1776850482321,41.47,78095.4,0.0,-0.9742,2e-05,4.86587]
[1776850487326,41.47,78096.55,0.0,-0.97416,2e-05,4.87148]
[1776850492331,41.48,78092.5,0.0,-0.97422,2e-05,4.86217]
[1776850498337,41.48,78090.25,0.0,-0.97424,2e-05,4.85822]
[1776850503342,41.49,78091.51,0.0,-0.97421,2e-05,4.86371]
[1776850508347,41.49,78091.27,0.0,-0.9742,2e-05,4.86535]
[1776850513352,41.5,78091.9,0.0,-0.97417,2e-05,4.86948]
[1776850518357,41.5,78091.38,0.0,-0.97417,2e-05,4.87026]
[1776850523362,41.52,78094.02,0.0,-0.97408,2e-05,4.88413]
[1776850528367,41.52,78094.54,0.0,-0.97406,2e-05,4.88771]
[1776850533372,41.53,78095.39,0.0,-0.97404,2e-05,4.89019]
[1776850538377,41.53,78097.94,0.0,-0.97398,2e-05,4.89961]
[1776850542381,41.53,78084.71,0.0,-0.97421,2e-05,4.8631]
[1776850544382,41.54,78084.73,0.0,-0.9742,2e-05,4.86409]
[1776850549387,41.54,78084.21,0.0,-0.9742,2e-05,4.86489]
[1776850555393,41.55,78086.86,0.0,-0.97413,2e-05,4.87523]
[1776850561371,41.56,78087.68,0.0,-0.97407,2e-05,4.88405]
[1776850566405,41.59,78086.23,0.0,-0.97402,2e-05,4.89315]
[1776850572413,41.6,78085.8,0.0,-0.97401,2e-05,4.89472]
[1776850577418,41.6,78083.37,0.0,-0.97404,2e-05,4.88935]
[1776850582423,41.6,78082.93,0.0,-0.97403,2e-05,4.89011]
[1776850587428,41.61,78083.91,0.0,-0.974,2e-05,4.89497]
[1776850590431,41.61,78089.99,0.0,-0.97389,2e-05,4.91402]
[1776850595436,41.62,78091.57,0.0,-0.97386,2e-05,4.91795]
[1776850600441,41.63,78089.26,0.0,-0.97385,2e-05,4.91945]
[1776850605446,41.64,78088.05,0.0,-0.97386,2e-05,4.91774]
[1776850607448,41.64,78082.62,0.0,-0.97395,2e-05,4.90282]
[1776850612454,41.64,78075.51,0.0,-0.97407,2e-05,4.88433]
[1776850617459,41.65,78076.52,0.0,-0.97403,2e-05,4.88927]
[1776850623465,41.65,78078.08,0.0,-0.97399,2e-05,4.89615]
[1776850628470,41.66,78082.07,0.0,-0.97391,2e-05,4.90953]
[1776850633475,41.66,78084.59,0.0,-0.97385,2e-05,4.9186]
[1776850638480,41.67,78085.35,0.0,-0.97383,2e-05,4.92255]
[1776850643484,41.67,78088.43,0.0,-0.97376,2e-05,4.93312]
[1776850648489,41.67,78088.81,0.0,-0.97374,2e-05,4.93586]
[1776850653494,41.68,78101.12,0.0,-0.97352,2e-05,4.97102]
[1776850656497,41.68,78096.11,0.0,-0.97361,2e-05,4.95728]
[1776850661502,41.68,78094.42,0.0,-0.97363,2e-05,4.95382]
[1776850666507,41.68,78091.93,0.0,-0.97366,2e-05,4.9481]
[1776850671512,41.69,78095.06,0.0,-0.9736,2e-05,4.95861]
[1776850676518,41.69,78094.65,0.0,-0.9736,2e-05,4.95881]
[1776850681523,41.69,78093.5,0.0,-0.97361,2e-05,4.95689]
[1776850684526,41.7,78042.43,0.0,-0.97451,2e-05,4.81118]
[1776850686528,41.71,78042.95,0.0,-0.97447,2e-05,4.81829]
[1776850691533,41.73,78040.94,0.0,-0.97443,2e-05,4.82395]
[1776850696538,41.74,78044.53,0.0,-0.97435,2e-05,4.83659]
[1776850701543,41.74,78045.72,0.0,-0.97432,2e-05,4.84232]
[1776850706548,41.75,78047.91,0.0,-0.97426,2e-05,4.85083]
[1776850711553,41.75,78049.8,0.0,-0.97423,2e-05,4.85632]
[1776850716558,41.76,78050.54,0.0,-0.9742,2e-05,4.8606]
[1776850722499,41.76,78054.92,0.0,-0.97411,2e-05,4.87563]
[1776850727569,41.77,78064.46,0.0,-0.97392,2e-05,4.90493]
[1776850732571,41.77,78064.49,0.0,-0.97391,2e-05,4.90678]
[1776850735577,41.79,78071.68,0.0,-0.97374,2e-05,4.93444]
[1776850740581,41.81,78070.31,0.0,-0.97369,2e-05,4.94226]
[1776850745586,41.83,78069.12,0.0,-0.97365,2e-05,4.94782]
[1776850750591,41.84,78074.07,0.0,-0.97356,2e-05,4.96346]
[1776850755596,41.84,78081.3,0.0,-0.97342,2e-05,4.98561]
[1776850760601,41.84,78082.16,0.0,-0.97339,2e-05,4.98934]
[1776850765617,41.84,78081.18,0.0,-0.97341,2e-05,4.98735]
[1776850770622,41.85,78081.71,0.0,-0.97339,2e-05,4.98993]
[1776850773625,41.85,78086.38,0.0,-0.97331,2e-05,5.00222]
[1776850778630,41.85,78089.32,0.0,-0.97325,2e-05,5.01146]
[1776850783634,41.85,78093.53,0.0,-0.97317,2e-05,5.02457]
[1776850788639,41.85,78095.15,0.0,-0.97314,2e-05,5.02999]
[1776850794645,41.85,78093.08,0.0,-0.97317,2e-05,5.02478]
[1776850799650,41.86,78091.82,0.0,-0.97319,2e-05,5.02184]
[1776850804655,41.86,78099.19,0.0,-0.97305,2e-05,5.04413]
[1776850805656,41.86,78107.59,0.0,-0.97289,2e-05,5.06893]
[1776850807658,41.86,78115.8,0.0,-0.97274,2e-05,5.09319]
[1776850812663,41.86,78117.42,0.0,-0.97271,2e-05,5.09812]
[1776850817668,41.86,78127.22,0.0,-0.97253,2e-05,5.12716]
[1776850821672,41.86,78160.02,0.0,-0.97191,2e-05,5.22487]
[1776850822673,41.86,78160.01,0.0,-0.97191,2e-05,5.22467]
[1776850827678,41.86,78160.26,0.0,-0.97192,2e-05,5.22431]
[1776850831681,41.85,78168.31,0.0,-0.97178,2e-05,5.24493]
[1776850835685,41.85,78162.75,0.0,-0.97189,2e-05,5.22739]
[1776850840690,41.85,78159.09,0.0,-0.97197,2e-05,5.21555]
[1776850844694,41.85,78154.03,0.0,-0.97207,2e-05,5.19977]
[1776850850700,41.85,78158.18,0.0,-0.972,2e-05,5.21127]
[1776850856706,41.84,78159.42,0.0,-0.97198,2e-05,5.21404]
[1776850861711,41.84,78160.17,0.0,-0.97197,2e-05,5.21548]
[1776850866716,41.84,78164.42,0.0,-0.97189,2e-05,5.22741]
[1776850871721,41.84,78164.96,0.0,-0.97189,2e-05,5.22812]
[1776850876726,41.84,78173.05,0.0,-0.97174,2e-05,5.25152]
[1776850881731,41.83,78172.97,0.0,-0.97175,2e-05,5.25017]
[1776850886736,41.83,78179.38,0.0,-0.97164,2e-05,5.2684]
[1776850889680,41.83,78174.61,0.0,-0.97174,2e-05,5.25247]
[1776850894744,41.82,78171.39,0.0,-0.97182,2e-05,5.23933]
[1776850899748,41.82,78171.04,0.0,-0.97183,2e-05,5.2375]
[1776850904755,41.82,78167.74,0.0,-0.9719,2e-05,5.22662]
[1776850909760,41.82,78168.88,0.0,-0.97188,2e-05,5.22915]
[1776850914765,41.82,78157.15,0.0,-0.97211,2e-05,5.19305]
[1776850916767,41.82,78153.82,0.0,-0.97217,2e-05,5.18287]
[1776850921772,41.82,78150.79,0.0,-0.97223,2e-05,5.17332]
[1776850926779,41.81,78155.14,0.0,-0.97216,2e-05,5.18587]
[1776850931784,41.81,78153.98,0.0,-0.97218,2e-05,5.18182]
[1776850937790,41.81,78154.73,0.0,-0.97217,2e-05,5.18333]
[1776850942795,41.81,78158.14,0.0,-0.97211,2e-05,5.19309]
[1776850947800,41.81,78159.24,0.0,-0.97209,2e-05,5.19576]
[1776850952805,41.81,78164.84,0.0,-0.972,2e-05,5.20957]
[1776850955808,41.81,78169.95,0.0,-0.97191,2e-05,5.22459]
[1776850960813,41.81,78169.21,0.0,-0.97193,2e-05,5.22144]
[1776850965818,41.8,78167.37,0.0,-0.97197,2e-05,5.2151]
[1776850970827,41.8,78172.12,0.0,-0.97189,2e-05,5.22839]
[1776850975832,41.8,78169.75,0.0,-0.97194,2e-05,5.22058]
[1776850980837,41.8,78166.0,0.0,-0.97201,2e-05,5.20851]
[1776850986843,41.8,78166.14,0.0,-0.97201,2e-05,5.20807]
[1776850988845,41.8,78153.64,0.0,-0.97225,2e-05,5.17026]
[1776850990847,41.8,78148.4,0.0,-0.97235,2e-05,5.15456]
[1776850994851,41.79,78143.33,0.0,-0.97245,2e-05,5.13925]
[1776850998855,41.79,78134.46,0.0,-0.97261,2e-05,5.11288]
[1776851003860,41.79,78133.6,0.0,-0.97263,2e-05,5.1104]
[1776851008865,41.8,78131.23,0.0,-0.97267,2e-05,5.10352]
[1776851013870,41.8,78131.03,0.0,-0.97269,2e-05,5.10089]
[1776851018875,41.8,78131.99,0.0,-0.97267,2e-05,5.10389]
[1776851022879,41.8,78138.36,0.0,-0.97255,2e-05,5.12286]
[1776851027884,41.8,78141.63,0.0,-0.97249,2e-05,5.13245]
[1776851032889,41.8,78143.01,0.0,-0.97246,2e-05,5.13642]
[1776851037894,41.8,78142.3,0.0,-0.97248,2e-05,5.13418]
[1776851042899,41.79,78141.44,0.0,-0.97249,2e-05,5.13152]
[1776851048826,41.79,78142.45,0.0,-0.97248,2e-05,5.13437]
[1776851053856,41.79,78141.94,0.0,-0.97249,2e-05,5.13277]
[1776851058892,41.79,78142.23,0.0,-0.97248,2e-05,5.13352]
[1776851063920,41.79,78142.31,0.0,-0.9725,2e-05,5.13118]
[1776851069926,41.78,78141.94,0.0,-0.97254,2e-05,5.12503]
[1776851074931,41.77,78142.5,0.0,-0.97256,2e-05,5.12042]
[1776851079936,41.76,78139.53,0.0,-0.97264,2e-05,5.10756]
[1776851084941,41.75,78136.98,0.0,-0.97272,2e-05,5.09608]
[1776851090947,41.74,78138.13,0.0,-0.97273,2e-05,5.09481]
[1776851095952,41.73,78142.85,0.0,-0.97266,2e-05,5.10486]
[1776851100957,41.72,78142.5,0.0,-0.97269,2e-05,5.09991]
[1776851105962,41.72,78140.68,0.0,-0.97275,2e-05,5.09064]
[1776851110967,41.71,78140.41,0.0,-0.97278,2e-05,5.08606]
[1776851116973,41.7,78139.92,0.0,-0.97282,2e-05,5.08012]
[1776851121978,41.69,78139.98,0.0,-0.97284,2e-05,5.0766]
[1776851127984,41.68,78140.19,0.0,-0.97287,2e-05,5.07285]
[1776851133990,41.67,78138.58,0.0,-0.97294,2e-05,5.06164]
[1776851135992,41.67,78131.91,0.0,-0.97307,2e-05,5.04061]
[1776851138995,41.66,78126.61,0.0,-0.97318,2e-05,5.02244]
[1776851140997,41.66,78120.26,0.0,-0.97331,2e-05,5.0026]
[1776851142999,41.66,78113.44,0.0,-0.97343,2e-05,4.98209]
[1776851148004,41.65,78107.45,0.0,-0.97356,2e-05,4.96187]
[1776851153009,41.65,78109.0,0.0,-0.97355,2e-05,4.96372]
[1776851155011,41.64,78105.09,0.0,-0.97363,2e-05,4.95076]
[1776851160019,41.64,78103.29,0.0,-0.97368,2e-05,4.94349]
[1776851166025,41.63,78102.76,0.0,-0.9737,2e-05,4.93897]
[1776851171030,41.63,78102.94,0.0,-0.97372,2e-05,4.93703]
[1776851176035,41.62,78101.99,0.0,-0.97375,2e-05,4.93183]
[1776851179038,41.62,78107.29,0.0,-0.97367,2e-05,4.94526]
[1776851184043,41.61,78106.8,0.0,-0.97369,2e-05,4.94133]
[1776851189048,41.61,78105.72,0.0,-0.97372,2e-05,4.93623]
[1776851195054,41.6,78102.95,0.0,-0.9738,2e-05,4.92322]
[1776851200059,41.6,78101.23,0.0,-0.97385,2e-05,4.91598]
[1776851205064,41.59,78100.22,0.0,-0.97388,2e-05,4.91082]
[1776851210069,41.59,78099.9,0.0,-0.9739,2e-05,4.90728]
[1776851216076,41.58,78096.44,0.0,-0.97398,2e-05,4.89517]
[1776851221081,41.58,78095.18,0.0,-0.97402,2e-05,4.8891]
[1776851227078,41.57,78095.84,0.0,-0.97402,2e-05,4.88897]
[1776851233093,41.57,78094.96,0.0,-0.97405,2e-05,4.88403]
[1776851238098,41.56,78094.87,0.0,-0.97406,2e-05,4.88183]
[1776851243103,41.56,78094.95,0.0,-0.97407,2e-05,4.88012]
[1776851249109,41.55,78094.57,0.0,-0.9741,2e-05,4.87634]
[1776851251111,41.55,78085.77,0.0,-0.97427,2e-05,4.84859]
[1776851257117,41.55,78087.74,0.0,-0.97425,2e-05,4.85194]
[1776851262122,41.54,78088.83,0.0,-0.97424,2e-05,4.8537]
[1776851267128,41.54,78088.61,0.0,-0.97425,2e-05,4.8514]
[1776851272133,41.53,78090.73,0.0,-0.97422,2e-05,4.8558]
[1776851278139,41.53,78093.76,0.0,-0.97418,2e-05,4.86241]
[1776851283144,41.53,78098.32,0.0,-0.97411,2e-05,4.87376]
[1776851288149,41.52,78097.77,0.0,-0.97413,2e-05,4.87036]
[1776851293154,41.52,78098.2,0.0,-0.97414,2e-05,4.8698]
[1776851295156,41.52,78105.47,0.0,-0.97401,2e-05,4.88962]
[1776851300161,41.51,78105.28,0.0,-0.97403,2e-05,4.8875]
[1776851305166,41.51,78102.74,0.0,-0.97408,2e-05,4.87823]
[1776851306167,41.51,78097.96,0.0,-0.97417,2e-05,4.8641]
[1776851311172,41.5,78096.85,0.0,-0.97422,2e-05,4.85674]
[1776851314175,41.5,78091.8,0.0,-0.97431,2e-05,4.84127]
[1776851320181,41.5,78092.16,0.0,-0.97432,2e-05,4.84075]
[1776851326187,41.49,78092.46,0.0,-0.97432,2e-05,4.83977]
[1776851331193,41.49,78096.42,0.0,-0.97426,2e-05,4.84984]
[1776851337198,41.49,78099.98,0.0,-0.97421,2e-05,4.85775]
[1776851342203,41.48,78100.18,0.0,-0.97422,2e-05,4.85631]
[1776851347208,41.48,78101.63,0.0,-0.9742,2e-05,4.85915]
[1776851352213,41.47,78100.75,0.0,-0.97423,2e-05,4.85457]
[1776851357218,41.47,78100.48,0.0,-0.97424,2e-05,4.85249]
[1776851362223,41.47,78100.25,0.0,-0.97426,2e-05,4.8502]
[1776851367228,41.46,78100.92,0.0,-0.97426,2e-05,4.85053]
[1776851372233,41.46,78100.85,0.0,-0.97428,2e-05,4.84666]
[1776851377238,41.46,78095.97,0.0,-0.97438,2e-05,4.83118]
[1776851382243,41.45,78095.9,0.0,-0.97439,2e-05,4.82954]
[1776851388209,41.45,78095.94,0.0,-0.9744,2e-05,4.82793]
[1776851393244,41.45,78097.33,0.0,-0.97438,2e-05,4.83049]
[1776851398259,41.44,78101.01,0.0,-0.97432,2e-05,4.83961]
[1776851404265,41.44,78099.72,0.0,-0.97436,2e-05,4.8341]
[1776851410271,41.44,78107.1,0.0,-0.97424,2e-05,4.85355]
[1776851416277,41.43,78109.85,0.0,-0.9742,2e-05,4.85949]
[1776851421282,41.43,78109.37,0.0,-0.97422,2e-05,4.85614]
[1776851426287,41.42,78108.15,0.0,-0.97425,2e-05,4.85138]
[1776851431292,41.42,78102.59,0.0,-0.97437,2e-05,4.83177]
[1776851436297,41.42,78101.43,0.0,-0.9744,2e-05,4.82677]
[1776851441302,41.41,78102.11,0.0,-0.9744,2e-05,4.82736]
[1776851446307,41.41,78102.81,0.0,-0.97439,2e-05,4.82826]
[1776851451312,41.41,78105.12,0.0,-0.97436,2e-05,4.83323]
[1776851456317,41.41,78105.07,0.0,-0.97437,2e-05,4.83194]
[1776851463324,41.4,78104.27,0.0,-0.9744,2e-05,4.82799]
[1776851464325,41.4,78096.79,0.0,-0.97453,2e-05,4.80603]
[1776851466327,41.4,78086.41,0.0,-0.97472,2e-05,4.77603]
[1776851471806,41.4,78088.86,0.0,-0.97468,2e-05,4.78202]
[1776851476841,41.39,78090.43,0.0,-0.97466,2e-05,4.7853]
[1776851482343,41.39,78088.94,0.0,-0.97469,2e-05,4.78006]
[1776851488349,41.39,78091.79,0.0,-0.97465,2e-05,4.78697]
[1776851493354,41.39,78092.0,0.0,-0.97466,2e-05,4.78448]
[1776851498359,41.38,78092.77,0.0,-0.97466,2e-05,4.78547]
[1776851503364,41.38,78090.4,0.0,-0.9747,2e-05,4.77794]
[1776851507368,41.38,78095.77,0.0,-0.97461,2e-05,4.79246]
[1776851512373,41.38,78096.45,0.0,-0.97461,2e-05,4.79308]
[1776851518379,41.38,78093.43,0.0,-0.97467,2e-05,4.78343]
[1776851521382,41.38,78085.89,0.0,-0.97481,2e-05,4.76143]
[1776851526387,41.37,78085.84,0.0,-0.97481,2e-05,4.76051]
[1776851531392,41.37,78084.44,0.0,-0.97484,2e-05,4.75561]
[1776851536397,41.37,78085.1,0.0,-0.97484,2e-05,4.75688]
[1776851541402,41.37,78085.08,0.0,-0.97484,2e-05,4.75605]
[1776851546407,41.37,78085.76,0.0,-0.97483,2e-05,4.75723]
[1776851552368,41.36,78082.05,0.0,-0.97491,2e-05,4.74379]
[1776851557403,41.36,78080.14,0.0,-0.97495,2e-05,4.73779]
[1776851562423,41.36,78079.02,0.0,-0.97497,2e-05,4.73405]
[1776851564425,41.36,78085.68,0.0,-0.97486,2e-05,4.75265]
[1776851569430,41.36,78086.0,0.0,-0.97486,2e-05,4.75285]
[1776851574435,41.36,78084.64,0.0,-0.97489,2e-05,4.74833]
[1776851579440,41.36,78083.2,0.0,-0.97492,2e-05,4.74361]
[1776851585452,41.36,78074.9,0.0,-0.97507,2e-05,4.7194]
[1776851586453,41.36,78069.36,0.0,-0.97516,2e-05,4.7037]
[1776851591458,41.35,78066.25,0.0,-0.97522,2e-05,4.69464]
[1776851596463,41.35,78059.89,0.0,-0.97533,2e-05,4.67668]
[1776851597469,41.35,78050.72,0.0,-0.97549,2e-05,4.65101]
[1776851598471,41.35,78045.5,0.0,-0.97558,2e-05,4.63648]
[1776851601476,41.36,78036.59,0.0,-0.97573,2e-05,4.61191]
[1776851602477,41.36,78023.1,0.0,-0.97595,2e-05,4.57482]
[1776851608483,41.36,78025.77,0.0,-0.9759,2e-05,4.58307]
[1776851613488,41.36,78026.33,0.0,-0.9759,2e-05,4.58316]
[1776851618493,41.36,78027.23,0.0,-0.97588,2e-05,4.58629]
[1776851623498,41.36,78021.74,0.0,-0.97597,2e-05,4.5718]
[1776851624499,41.36,78015.9,0.0,-0.97607,2e-05,4.55605]
[1776851630505,41.37,78007.38,0.0,-0.9762,2e-05,4.53381]
[1776851635510,41.37,78004.72,0.0,-0.97624,2e-05,4.52743]
[1776851637512,41.37,77998.74,0.0,-0.97634,2e-05,4.51155]
[1776851638513,41.37,77980.42,0.0,-0.97664,2e-05,4.462]
[1776851642517,41.37,77986.84,0.0,-0.97653,2e-05,4.48073]
[1776851643518,41.37,77991.97,0.0,-0.97644,2e-05,4.49497]
[1776851648522,41.38,77987.52,0.0,-0.9765,2e-05,4.48427]
[1776851653527,41.38,77987.19,0.0,-0.9765,2e-05,4.48489]
[1776851656530,41.38,77981.54,0.0,-0.97659,2e-05,4.47045]
[1776851659533,41.38,77975.98,0.0,-0.97667,2e-05,4.45635]
[1776851664538,41.39,77974.77,0.0,-0.97668,2e-05,4.45477]
[1776851669543,41.39,77977.5,0.0,-0.97663,2e-05,4.46386]
[1776851671545,41.39,77987.56,0.0,-0.97647,2e-05,4.48981]
[1776851674548,41.4,77993.08,0.0,-0.97637,2e-05,4.50565]
[1776851679553,41.4,77995.01,0.0,-0.97633,2e-05,4.51221]
[1776851684558,41.4,77989.86,0.0,-0.97641,2e-05,4.49941]
[1776851689562,41.4,77985.8,0.0,-0.97647,2e-05,4.48975]
[1776851694629,41.41,77983.38,0.0,-0.9765,2e-05,4.4846]
[1776851699634,41.41,77984.35,0.0,-0.97647,2e-05,4.48867]
[1776851702453,41.41,77988.03,0.0,-0.97641,2e-05,4.49951]
[1776851705640,41.41,77994.19,0.0,-0.9763,2e-05,4.51706]
[1776851707642,41.42,78003.5,0.0,-0.97614,2e-05,4.54297]
[1776851712647,41.42,78002.39,0.0,-0.97615,2e-05,4.54085]
[1776851718566,41.42,78001.25,0.0,-0.97617,2e-05,4.53893]
[1776851723601,41.42,78000.38,0.0,-0.97617,2e-05,4.53756]
[1776851728635,41.42,77995.98,0.0,-0.97624,2e-05,4.52661]
[1776851733667,41.43,77988.77,0.0,-0.97636,2e-05,4.5061]
[1776851736673,41.43,77974.31,0.0,-0.9766,2e-05,4.4676]
[1776851737674,41.43,77964.9,0.0,-0.97675,2e-05,4.44252]
[1776851742679,41.43,77968.4,0.0,-0.97668,2e-05,4.45367]
[1776851747684,41.44,77965.12,0.0,-0.97673,2e-05,4.44651]
[1776851752689,41.44,77968.35,0.0,-0.97666,2e-05,4.45694]
[1776851755692,41.44,77974.91,0.0,-0.97655,2e-05,4.47566]
[1776851761698,41.45,77976.61,0.0,-0.97651,2e-05,4.48199]
[1776851766703,41.45,77975.97,0.0,-0.97651,2e-05,4.48166]
[1776851769706,41.45,77967.39,0.0,-0.97665,2e-05,4.45933]
[1776851774712,41.46,77966.49,0.0,-0.97665,2e-05,4.45853]
[1776851779717,41.46,77972.03,0.0,-0.97655,2e-05,4.47512]
[1776851781719,41.46,77977.48,0.0,-0.97646,2e-05,4.49048]
[1776851786726,41.47,77973.4,0.0,-0.97652,2e-05,4.48076]
[1776851791731,41.47,77969.12,0.0,-0.97659,2e-05,4.46869]
[1776851796738,41.47,77969.75,0.0,-0.97657,2e-05,4.47194]
[1776851801745,41.48,77965.3,0.0,-0.97663,2e-05,4.4614]
[1776851806750,41.48,77962.94,0.0,-0.97666,2e-05,4.45667]
[1776851810755,41.48,77968.9,0.0,-0.97655,2e-05,4.47408]
[1776851811756,41.48,77975.71,0.0,-0.97644,2e-05,4.49282]
[1776851816761,41.49,77973.97,0.0,-0.97646,2e-05,4.48942]
[1776851821766,41.49,77976.7,0.0,-0.97641,2e-05,4.49816]
[1776851824769,41.49,77983.78,0.0,-0.97628,2e-05,4.5182]
[1776851826771,41.49,77990.77,0.0,-0.97616,2e-05,4.5377]
[1776851831776,41.49,77994.76,0.0,-0.97609,2e-05,4.54956]
[1776851836781,41.5,77997.45,0.0,-0.97604,2e-05,4.55774]
[1776851841786,41.5,78000.76,0.0,-0.97598,2e-05,4.56761]
[1776851846791,41.5,78001.77,0.0,-0.97596,2e-05,4.57105]
[1776851849794,41.5,77996.5,0.0,-0.97605,2e-05,4.55699]
[1776851854799,41.5,77999.05,0.0,-0.97601,2e-05,4.56273]
[1776851859804,41.5,77995.73,0.0,-0.97606,2e-05,4.55442]
[1776851863808,41.5,78000.8,0.0,-0.97597,2e-05,4.56893]
[1776851868813,41.51,77998.65,0.0,-0.976,2e-05,4.56371]
[1776851873817,41.51,78001.87,0.0,-0.97594,2e-05,4.57326]
[1776851878823,41.51,77999.98,0.0,-0.97597,2e-05,4.56876]
[1776851883828,41.51,78001.14,0.0,-0.97595,2e-05,4.57257]
[1776851887832,41.51,78007.8,0.0,-0.97583,2e-05,4.5914]
[1776851892798,41.51,78006.22,0.0,-0.97586,2e-05,4.58753]
[1776851897833,41.51,78002.81,0.0,-0.97591,2e-05,4.57873]
[1776851902847,41.52,78001.67,0.0,-0.97592,2e-05,4.57619]
[1776851907852,41.52,77999.11,0.0,-0.97596,2e-05,4.56979]
[1776851912856,41.52,77995.92,0.0,-0.97602,2e-05,4.55972]
[1776851917861,41.52,77994.39,0.0,-0.97604,2e-05,4.55629]
[1776851923010,41.52,77994.86,0.0,-0.97603,2e-05,4.55849]
[1776851928872,41.52,77993.62,0.0,-0.97605,2e-05,4.55586]
[1776851933877,41.53,77994.78,0.0,-0.97602,2e-05,4.55982]
[1776851935879,41.53,78003.71,0.0,-0.97587,2e-05,4.58464]
[1776851940884,41.53,77998.2,0.0,-0.97596,2e-05,4.57002]
[1776851945889,41.53,78000.21,0.0,-0.97592,2e-05,4.57618]
[1776851950894,41.53,78001.05,0.0,-0.9759,2e-05,4.57909]
[1776851952896,41.53,78014.29,0.0,-0.97568,2e-05,4.61582]
[1776851957901,41.53,78016.28,0.0,-0.97564,2e-05,4.62156]
[1776851962906,41.53,78015.25,0.0,-0.97566,2e-05,4.61896]
[1776851967911,41.53,78016.65,0.0,-0.97563,2e-05,4.62308]
[1776851972916,41.53,78011.46,0.0,-0.97573,2e-05,4.60693]
[1776851977921,41.53,78009.89,0.0,-0.97575,2e-05,4.60295]
[1776851982926,41.54,78011.1,0.0,-0.97573,2e-05,4.60668]
[1776851987931,41.54,78013.88,0.0,-0.97568,2e-05,4.61471]
[1776851992936,41.54,78018.16,0.0,-0.97561,2e-05,4.62681]
[1776851997940,41.54,78016.62,0.0,-0.97563,2e-05,4.62273]
[1776851999942,41.54,78005.51,0.0,-0.97582,2e-05,4.59212]
[1776852000943,41.54,77995.49,0.0,-0.97599,2e-05,4.56469]
[1776852005948,41.54,78004.28,0.0,-0.97584,2e-05,4.58954]
[1776852007950,41.54,78010.21,0.0,-0.97574,2e-05,4.60606]
[1776852012955,41.54,78007.1,0.0,-0.97579,2e-05,4.59787]
[1776852016959,41.54,77998.99,0.0,-0.97592,2e-05,4.57588]
[1776852021964,41.54,77995.9,0.0,-0.97597,2e-05,4.56803]
[1776852026970,41.54,77998.47,0.0,-0.97592,2e-05,4.57575]
[1776852031975,41.55,77997.61,0.0,-0.97594,2e-05,4.57196]
[1776852036980,41.55,77995.8,0.0,-0.97597,2e-05,4.56763]
[1776852040984,41.55,78001.04,0.0,-0.97588,2e-05,4.58257]
[1776852043987,41.55,78006.13,0.0,-0.97579,2e-05,4.59687]
[1776852046992,41.55,78012.1,0.0,-0.97569,2e-05,4.61359]
[1776852047993,41.55,78018.07,0.0,-0.97558,2e-05,4.63016]
[1776852053999,41.55,78021.39,0.0,-0.97553,2e-05,4.63949]
[1776852059965,41.55,78023.83,0.0,-0.97549,2e-05,4.64632]
[1776852065002,41.55,78024.36,0.0,-0.97548,2e-05,4.64776]
[1776852066013,41.55,78027.12,0.0,-0.97543,2e-05,4.6554]
[1776852067032,41.55,78033.4,0.0,-0.97532,2e-05,4.67289]
[1776852072045,41.55,78035.97,0.0,-0.97528,2e-05,4.67981]
[1776852078051,41.55,78032.72,0.0,-0.97534,2e-05,4.67051]
[1776852084057,41.55,78034.32,0.0,-0.97531,2e-05,4.67473]
[1776852089062,41.55,78033.09,0.0,-0.97533,2e-05,4.67108]
[1776852090063,41.55,78027.54,0.0,-0.97543,2e-05,4.6556]
[1776852091064,41.55,78021.49,0.0,-0.97554,2e-05,4.63673]
[1776852094067,41.55,78011.72,0.0,-0.97571,2e-05,4.60975]
[1776852099072,41.55,78013.59,0.0,-0.97567,2e-05,4.61531]
[1776852102075,41.55,78020.05,0.0,-0.97556,2e-05,4.6333]
[1776852108081,41.55,78022.11,0.0,-0.97553,2e-05,4.63912]
[1776852113086,41.55,78020.55,0.0,-0.97555,2e-05,4.63489]
[1776852119092,41.55,78022.62,0.0,-0.97552,2e-05,4.64074]
[1776852124097,41.55,78023.12,0.0,-0.97551,2e-05,4.64219]
[1776852129103,41.55,78025.57,0.0,-0.97547,2e-05,4.64904]
[1776852135109,41.55,78018.59,0.0,-0.97559,2e-05,4.62967]
[1776852135498,41.55,78018.59,0.0,-0.97558,2e-05,4.62972]
[1776852137111,41.55,78006.07,0.0,-0.9758,2e-05,4.59522]
[1776852142116,41.55,78006.73,0.0,-0.97578,2e-05,4.59741]
[1776852148122,41.55,77998.59,0.0,-0.97592,2e-05,4.57548]
[1776852149123,41.55,77993.21,0.0,-0.97601,2e-05,4.56085]
[1776852151126,41.55,77987.42,0.0,-0.97611,2e-05,4.54329]
[1776852156130,41.56,77984.76,0.0,-0.97615,2e-05,4.53689]
[1776852161135,41.56,77981.06,0.0,-0.97621,2e-05,4.52773]
[1776852166140,41.56,77982.24,0.0,-0.97618,2e-05,4.53212]
[1776852171145,41.56,77980.68,0.0,-0.9762,2e-05,4.52862]
[1776852174148,41.56,77975.23,0.0,-0.97629,2e-05,4.51438]
[1776852177151,41.56,77968.66,0.0,-0.97639,2e-05,4.49722]
[1776852181155,41.57,77960.05,0.0,-0.97653,2e-05,4.47516]
[1776852185159,41.57,77949.44,0.0,-0.9767,2e-05,4.44741]
[1776852186160,41.57,77940.75,0.0,-0.97684,2e-05,4.42439]
[1776852188162,41.57,77934.3,0.0,-0.97694,2e-05,4.40788]
[1776852190164,41.57,77928.49,0.0,-0.97703,2e-05,4.39317]
[1776852195169,41.58,77936.42,0.0,-0.97689,2e-05,4.41638]
[1776852200174,41.58,77941.66,0.0,-0.97679,2e-05,4.43228]
[1776852206180,41.59,77942.45,0.0,-0.97676,2e-05,4.43678]
[1776852212185,41.59,77945.84,0.0,-0.9767,2e-05,4.44587]
[1776852217190,41.6,77945.64,0.0,-0.9767,2e-05,4.44697]
[1776852221194,41.6,77950.81,0.0,-0.9766,2e-05,4.46214]
[1776852226199,41.6,77953.23,0.0,-0.97655,2e-05,4.47012]
[1776852231204,41.61,77952.33,0.0,-0.97656,2e-05,4.46884]
[1776852236213,41.61,77955.72,0.0,-0.9765,2e-05,4.4794]
[1776852241219,41.61,77954.2,0.0,-0.97651,2e-05,4.47666]
[1776852246224,41.62,77958.22,0.0,-0.97644,2e-05,4.48886]
[1776852251229,41.62,77957.25,0.0,-0.97644,2e-05,4.48837]
[1776852253231,41.62,77950.56,0.0,-0.97654,2e-05,4.47201]
[1776852255233,41.63,77956.25,0.0,-0.97644,2e-05,4.4891]
[1776852258236,41.64,77962.5,0.0,-0.97631,2e-05,4.50935]
[1776852263241,41.65,77959.91,0.0,-0.97633,2e-05,4.50639]
[1776852268246,41.65,77959.39,0.0,-0.97632,2e-05,4.50823]
[1776852273251,41.66,77958.75,0.0,-0.97631,2e-05,4.50855]
[1776852278256,41.67,77956.46,0.0,-0.97632,2e-05,4.50714]
[1776852283261,41.68,77959.95,0.0,-0.97624,2e-05,4.52064]
[1776852288267,41.69,77958.67,0.0,-0.97624,2e-05,4.5211]
[1776852293272,41.7,77959.44,0.0,-0.9762,2e-05,4.52707]
[1776852295274,41.7,77971.45,0.0,-0.97599,2e-05,4.56056]
[1776852300279,41.71,77967.6,0.0,-0.97604,2e-05,4.55367]
[1776852305284,41.72,77968.18,0.0,-0.976,2e-05,4.55894]
[1776852311290,41.73,77968.04,0.0,-0.97598,2e-05,4.56283]
[1776852316298,41.74,77971.44,0.0,-0.9759,2e-05,4.57563]
[1776852321303,41.75,77968.42,0.0,-0.97592,2e-05,4.57152]
[1776852326308,41.75,77967.7,0.0,-0.97592,2e-05,4.57231]
[1776852331313,41.76,77965.67,0.0,-0.97594,2e-05,4.56891]
[1776852335317,41.77,77959.66,0.0,-0.97602,2e-05,4.55463]
[1776852340322,41.78,77963.17,0.0,-0.97594,2e-05,4.56848]
[1776852344326,41.78,77954.8,0.0,-0.97607,2e-05,4.54774]
[1776852350332,41.79,77954.78,0.0,-0.97604,2e-05,4.55204]
[1776852353335,41.8,77962.55,0.0,-0.9759,2e-05,4.57537]
[1776852358340,41.81,77960.34,0.0,-0.97591,2e-05,4.57343]
[1776852363345,41.81,77961.56,0.0,-0.97587,2e-05,4.57947]
[1776852368350,41.82,77960.08,0.0,-0.97587,2e-05,4.57875]
[1776852373355,41.83,77960.64,0.0,-0.97584,2e-05,4.5843]
[1776852378360,41.83,77967.38,0.0,-0.97571,2e-05,4.60542]
[1776852379361,41.84,77976.61,0.0,-0.97554,2e-05,4.63201]
[1776852384366,41.84,77978.27,0.0,-0.9755,2e-05,4.63888]
[1776852389371,41.85,77973.32,0.0,-0.97557,2e-05,4.62813]
[1776852394376,41.86,77967.86,0.0,-0.97565,2e-05,4.61468]
[1776852397379,41.86,77962.37,0.0,-0.97573,2e-05,4.60143]
[1776852401383,41.87,77972.16,0.0,-0.97555,2e-05,4.63077]
[1776852406390,41.87,77970.39,0.0,-0.97556,2e-05,4.62822]
[1776852412396,41.88,77973.21,0.0,-0.97549,2e-05,4.63942]
[1776852417401,41.89,77977.02,0.0,-0.97541,2e-05,4.65326]
[1776852422406,41.89,77978.67,0.0,-0.97537,2e-05,4.65999]
[1776852423407,41.89,77983.79,0.0,-0.97528,2e-05,4.67469]
[1776852424408,41.9,77993.0,0.0,-0.97511,2e-05,4.70122]
[1776852429413,41.9,78004.81,0.0,-0.9749,2e-05,4.73602]
[1776852433417,41.9,78012.55,0.0,-0.97475,2e-05,4.75926]
[1776852435143,41.9,78014.28,0.0,-0.97472,2e-05,4.76483]
[1776852436420,41.91,78021.47,0.0,-0.97459,2e-05,4.78541]
[1776852441434,41.91,78020.89,0.0,-0.97459,2e-05,4.78542]
[1776852446439,41.91,78018.11,0.0,-0.97463,2e-05,4.77949]
[1776852451449,41.92,78016.11,0.0,-0.97466,2e-05,4.77346]
[1776852456454,41.92,78009.93,0.0,-0.97476,2e-05,4.75783]
[1776852461459,41.93,78009.2,0.0,-0.97476,2e-05,4.75761]
[1776852464462,41.93,78016.32,0.0,-0.97463,2e-05,4.77871]
[1776852467465,41.93,78023.54,0.0,-0.9745,2e-05,4.7997]
[1776852472470,41.93,78022.47,0.0,-0.97451,2e-05,4.79847]
[1776852474472,41.93,78022.3,0.0,-0.9745,2e-05,4.79858]
[1776852477476,41.94,78023.79,0.0,-0.97447,2e-05,4.8037]
[1776852482481,41.94,78018.31,0.0,-0.97456,2e-05,4.78939]
[1776852483482,41.94,78001.82,0.0,-0.97485,2e-05,4.74339]
[1776852484483,41.94,77990.58,0.0,-0.97504,2e-05,4.71241]
[1776852489488,41.95,77988.12,0.0,-0.97506,2e-05,4.70823]
[1776852494493,41.95,77984.31,0.0,-0.97511,2e-05,4.69987]
[1776852500499,41.96,77987.86,0.0,-0.97504,2e-05,4.71198]
[1776852505504,41.96,77987.19,0.0,-0.97503,2e-05,4.71271]
[1776852507506,41.97,77994.9,0.0,-0.9749,2e-05,4.73507]
[1776852512511,41.97,77994.55,0.0,-0.9749,2e-05,4.734]
[1776852517516,41.97,77996.93,0.0,-0.97485,2e-05,4.74224]
[1776852522521,41.98,77994.32,0.0,-0.97488,2e-05,4.73727]
[1776852527525,41.98,77991.47,0.0,-0.97492,2e-05,4.73129]
[1776852532530,41.99,77990.08,0.0,-0.97493,2e-05,4.72941]
[1776852537535,41.99,77988.33,0.0,-0.97494,2e-05,4.72657]
[1776852543541,42.0,77987.73,0.0,-0.97494,2e-05,4.72733]
[1776852548546,42.0,77987.36,0.0,-0.97494,2e-05,4.72792]
[1776852554552,42.01,77985.49,0.0,-0.97495,2e-05,4.72509]
[1776852556554,42.01,77970.42,0.0,-0.9752,2e-05,4.68455]
[1776852562560,42.02,77966.45,0.0,-0.97525,2e-05,4.67636]
[1776852568541,42.02,77968.19,0.0,-0.97521,2e-05,4.68357]
[1776852571569,42.03,77962.33,0.0,-0.97531,2e-05,4.66679]
[1776852576576,42.03,77954.16,0.0,-0.97543,2e-05,4.64675]
[1776852577577,42.03,77942.14,0.0,-0.97563,2e-05,4.6143]
[1776852578578,42.03,77933.71,0.0,-0.97577,2e-05,4.59184]
[1776852580580,42.04,77946.12,0.0,-0.97555,2e-05,4.62698]
[1776852584584,42.04,77938.62,0.0,-0.97567,2e-05,4.60874]
[1776852589590,42.05,77937.72,0.0,-0.97566,2e-05,4.60925]
[1776852594596,42.06,77937.37,0.0,-0.97565,2e-05,4.61121]
[1776852599601,42.06,77933.58,0.0,-0.9757,2e-05,4.60378]
[1776852604606,42.07,77935.76,0.0,-0.97564,2e-05,4.61325]
[1776852609611,42.08,77936.22,0.0,-0.97561,2e-05,4.61682]
[1776852614616,42.08,77937.34,0.0,-0.97558,2e-05,4.6227]
[1776852619624,42.09,77943.3,0.0,-0.97546,2e-05,4.64178]
[1776852625635,42.1,77945.09,0.0,-0.97541,2e-05,4.64984]
[1776852630640,42.1,77948.47,0.0,-0.97534,2e-05,4.66165]
[1776852632643,42.1,77953.78,0.0,-0.97525,2e-05,4.67523]
[1776852638648,42.11,77954.95,0.0,-0.97521,2e-05,4.68123]
[1776852644077,42.12,77958.33,0.0,-0.97514,2e-05,4.69323]
[1776852649659,42.12,77958.28,0.0,-0.97513,2e-05,4.69531]
[1776852654664,42.13,77955.8,0.0,-0.97515,2e-05,4.69061]
[1776852659669,42.13,77958.61,0.0,-0.97509,2e-05,4.70058]
[1776852663673,42.13,77964.58,0.0,-0.97498,2e-05,4.71879]
[1776852665675,42.14,77972.83,0.0,-0.97483,2e-05,4.74253]
[1776852671681,42.14,77973.45,0.0,-0.97481,2e-05,4.74633]
[1776852676686,42.15,77977.39,0.0,-0.97473,2e-05,4.75939]
[1776852681691,42.15,77977.72,0.0,-0.97471,2e-05,4.7616]
[1776852686696,42.15,77978.47,0.0,-0.97469,2e-05,4.76561]
[1776852692702,42.16,77984.53,0.0,-0.97458,2e-05,4.78235]
[1776852695705,42.16,77998.42,0.0,-0.97434,2e-05,4.82193]
[1776852696706,42.16,77998.47,0.0,-0.97433,2e-05,4.82249]
[1776852697707,42.16,78006.53,0.0,-0.97419,2e-05,4.84547]
[1776852702712,42.16,78007.54,0.0,-0.97417,2e-05,4.84926]
[1776852707717,42.16,78008.23,0.0,-0.97415,2e-05,4.85208]
[1776852712722,42.16,78008.63,0.0,-0.97414,2e-05,4.85391]
[1776852717728,42.17,78008.63,0.0,-0.97413,2e-05,4.85492]
[1776852722733,42.17,78013.55,0.0,-0.97404,2e-05,4.86969]
[1776852728671,42.17,78011.31,0.0,-0.97407,2e-05,4.86408]
[1776852733745,42.17,78009.47,0.0,-0.9741,2e-05,4.85962]
[1776852739749,42.17,78009.83,0.0,-0.97409,2e-05,4.86175]
[1776852744756,42.18,78012.33,0.0,-0.97404,2e-05,4.86956]
[1776852745757,42.18,78019.47,0.0,-0.97391,2e-05,4.88999]
[1776852750762,42.18,78019.16,0.0,-0.97391,2e-05,4.88956]
[1776852752764,42.18,78010.55,0.0,-0.97407,2e-05,4.8634]
[1776852757769,42.18,78004.33,0.0,-0.97418,2e-05,4.84654]
[1776852762774,42.18,77999.98,0.0,-0.97425,2e-05,4.83521]
[1776852767779,42.18,77998.41,0.0,-0.97427,2e-05,4.83178]
[1776852772784,42.19,77996.97,0.0,-0.97429,2e-05,4.82875]
[1776852778790,42.19,77995.76,0.0,-0.9743,2e-05,4.82664]
[1776852783795,42.19,77994.55,0.0,-0.97432,2e-05,4.82426]
[1776852788802,42.19,77989.67,0.0,-0.9744,2e-05,4.81138]
[1776852789803,42.19,77983.99,0.0,-0.97449,2e-05,4.79566]
[1776852792806,42.2,77978.78,0.0,-0.97458,2e-05,4.7819]
[1776852798812,42.2,77983.14,0.0,-0.97449,2e-05,4.79577]
[1776852799813,42.2,77988.47,0.0,-0.9744,2e-05,4.81125]
[1776852804818,42.2,77987.83,0.0,-0.9744,2e-05,4.81062]
[1776852809823,42.21,77988.36,0.0,-0.97439,2e-05,4.81305]
[1776852814828,42.21,77992.96,0.0,-0.97431,2e-05,4.82499]
[1776852819833,42.21,77994.32,0.0,-0.97428,2e-05,4.82985]
[1776852820834,42.21,78002.05,0.0,-0.97414,2e-05,4.8519]
[1776852821835,42.21,78011.27,0.0,-0.97398,2e-05,4.8782]
[1776852822836,42.21,78006.21,0.0,-0.97407,2e-05,4.86396]
[1776852825839,42.21,78012.58,0.0,-0.97395,2e-05,4.88264]
[1776852831844,42.21,78011.43,0.0,-0.97397,2e-05,4.8799]
[1776852832845,42.21,78004.5,0.0,-0.97409,2e-05,4.86038]
[1776852833846,42.22,77997.09,0.0,-0.97422,2e-05,4.83958]
[1776852839852,42.22,77998.91,0.0,-0.97418,2e-05,4.84583]
[1776852844857,42.22,77999.44,0.0,-0.97416,2e-05,4.84836]
[1776852849862,42.22,78002.51,0.0,-0.9741,2e-05,4.8579]
[1776852853866,42.22,78011.32,0.0,-0.97394,2e-05,4.88344]
[1776852858871,42.22,78012.38,0.0,-0.97392,2e-05,4.8869]
[1776852863876,42.23,78011.32,0.0,-0.97394,2e-05,4.88456]
[1776852868881,42.23,78010.91,0.0,-0.97394,2e-05,4.88394]
[1776852873885,42.23,78010.41,0.0,-0.97396,2e-05,4.881]
[1776852878890,42.23,78013.08,0.0,-0.97391,2e-05,4.88913]
[1776852884896,42.23,78012.05,0.0,-0.97392,2e-05,4.88682]
[1776852890811,42.23,78009.75,0.0,-0.97396,2e-05,4.88082]
[1776852895846,42.23,78012.91,0.0,-0.9739,2e-05,4.89033]
[1776852896909,42.23,78021.09,0.0,-0.97375,2e-05,4.91379]
[1776852902915,42.23,78019.96,0.0,-0.97377,2e-05,4.9109]
[1776852904909,42.23,78024.83,0.0,-0.97368,2e-05,4.92488]
[1776852909922,42.23,78025.69,0.0,-0.97367,2e-05,4.92752]
[1776852914927,42.24,78021.36,0.0,-0.97374,2e-05,4.91538]
[1776852916929,42.24,78014.1,0.0,-0.97387,2e-05,4.89484]
[1776852921934,42.24,78017.95,0.0,-0.9738,2e-05,4.90628]
[1776852926939,42.24,78018.48,0.0,-0.97379,2e-05,4.90816]
[1776852931944,42.24,78013.83,0.0,-0.97388,2e-05,4.89307]
[1776852936949,42.24,78013.05,0.0,-0.97389,2e-05,4.89139]
[1776852941956,42.24,78015.71,0.0,-0.97384,2e-05,4.89949]
[1776852946961,42.24,78015.87,0.0,-0.97383,2e-05,4.90037]
[1776852951966,42.24,78016.61,0.0,-0.97382,2e-05,4.90289]
[1776852956970,42.24,78016.61,0.0,-0.97381,2e-05,4.90318]
[1776852961975,42.24,78011.99,0.0,-0.97389,2e-05,4.89046]
[1776852966979,42.25,78013.34,0.0,-0.97387,2e-05,4.89482]
[1776852971984,42.25,78012.27,0.0,-0.97388,2e-05,4.89229]
[1776852976989,42.25,78016.89,0.0,-0.9738,2e-05,4.90588]
[1776852981994,42.25,78025.27,0.0,-0.97365,2e-05,4.93018]
[1776852986999,42.25,78029.23,0.0,-0.97357,2e-05,4.9416]
[1776852992004,42.25,78028.55,0.0,-0.9736,2e-05,4.93762]
[1776852997011,42.25,78027.39,0.0,-0.97362,2e-05,4.93441]
[1776853002016,42.25,78023.81,0.0,-0.97368,2e-05,4.92429]
[1776853007021,42.25,78023.4,0.0,-0.97369,2e-05,4.92338]
[1776853012026,42.25,78021.75,0.0,-0.97371,2e-05,4.91886]
[1776853016030,42.25,78015.76,0.0,-0.97382,2e-05,4.90197]
[1776853017031,42.25,78010.47,0.0,-0.97391,2e-05,4.88701]
[1776853020034,42.25,78002.63,0.0,-0.97405,2e-05,4.86511]
[1776853024038,42.25,77996.69,0.0,-0.97415,2e-05,4.84887]
[1776853028042,42.25,77990.66,0.0,-0.97425,2e-05,4.83255]
[1776853033047,42.26,77990.58,0.0,-0.97425,2e-05,4.83326]
[1776853034048,42.26,77996.33,0.0,-0.97414,2e-05,4.84968]
[1776853038052,42.26,78001.54,0.0,-0.97405,2e-05,4.86517]
[1776853042057,42.26,77989.08,0.0,-0.97426,2e-05,4.83054]
[1776853047061,42.26,77987.54,0.0,-0.97428,2e-05,4.82719]
[1776853053067,42.26,77982.18,0.0,-0.97438,2e-05,4.81107]
[1776853059031,42.27,77979.74,0.0,-0.97442,2e-05,4.80557]
[1776853062076,42.27,77974.52,0.0,-0.9745,2e-05,4.79189]
[1776853067087,42.27,77972.51,0.0,-0.97453,2e-05,4.78732]
[1776853069665,42.27,77972.03,0.0,-0.97453,2e-05,4.78679]
[1776853071093,42.27,77961.94,0.0,-0.97471,2e-05,4.75886]
[1776853073095,42.28,77956.22,0.0,-0.9748,2e-05,4.74391]
[1776853078101,42.28,77955.77,0.0,-0.9748,2e-05,4.7443]
[1776853083106,42.28,77955.94,0.0,-0.97478,2e-05,4.74642]
[1776853088111,42.29,77959.16,0.0,-0.97472,2e-05,4.75696]
[1776853091114,42.29,77965.19,0.0,-0.97461,2e-05,4.77465]
[1776853096119,42.29,77966.56,0.0,-0.97458,2e-05,4.77959]
[1776853101124,42.3,77971.64,0.0,-0.97448,2e-05,4.79512]
[1776853102125,42.3,77978.69,0.0,-0.97435,2e-05,4.81536]
[1776853107130,42.3,77982.1,0.0,-0.97429,2e-05,4.82598]
[1776853112135,42.3,77983.63,0.0,-0.97427,2e-05,4.8291]
[1776853117140,42.3,77985.79,0.0,-0.97422,2e-05,4.8359]
[1776853122145,42.3,77988.38,0.0,-0.97417,2e-05,4.84407]
[1776853126149,42.31,77983.23,0.0,-0.97426,2e-05,4.83042]
[1776853131154,42.31,77983.74,0.0,-0.97424,2e-05,4.83259]
[1776853136159,42.31,77983.23,0.0,-0.97425,2e-05,4.83225]
[1776853140156,42.31,77987.97,0.0,-0.97416,2e-05,4.84613]
[1776853142164,42.31,77994.1,0.0,-0.97405,2e-05,4.86373]
[1776853143165,42.31,77999.95,0.0,-0.97394,2e-05,4.88044]
[1776853145167,42.31,78005.99,0.0,-0.97384,2e-05,4.89784]
[1776853151174,42.31,78008.22,0.0,-0.97379,2e-05,4.90458]
[1776853156179,42.31,78005.9,0.0,-0.97383,2e-05,4.89824]
[1776853158181,42.32,77993.66,0.0,-0.97405,2e-05,4.8638]
[1776853163186,42.32,77992.72,0.0,-0.97406,2e-05,4.86168]
[1776853169192,42.32,77994.85,0.0,-0.97402,2e-05,4.86849]
[1776853174197,42.32,77997.89,0.0,-0.97397,2e-05,4.87571]
[1776853177200,42.32,78004.12,0.0,-0.97386,2e-05,4.89368]
[1776853182205,42.32,78003.07,0.0,-0.97388,2e-05,4.89102]
[1776853188223,42.32,78007.33,0.0,-0.9738,2e-05,4.90358]
[1776853193228,42.32,78008.47,0.0,-0.97377,2e-05,4.90719]
[1776853198233,42.32,78009.43,0.0,-0.97376,2e-05,4.91021]
[1776853203238,42.32,78009.74,0.0,-0.97375,2e-05,4.91134]
[1776853208243,42.32,78007.62,0.0,-0.97378,2e-05,4.90559]
[1776853213248,42.33,78008.81,0.0,-0.97376,2e-05,4.9092]
[1776853216251,42.33,78000.05,0.0,-0.97392,2e-05,4.88452]
[1776853222182,42.33,78003.29,0.0,-0.97386,2e-05,4.89418]
[1776853227219,42.33,78003.56,0.0,-0.97385,2e-05,4.89532]
[1776853232254,42.33,78002.13,0.0,-0.97388,2e-05,4.88958]
[1776853237272,42.33,78003.81,0.0,-0.97385,2e-05,4.89478]
[1776853242277,42.33,78003.5,0.0,-0.97385,2e-05,4.89428]
[1776853248283,42.33,78002.23,0.0,-0.97387,2e-05,4.89108]
[1776853253288,42.33,78002.47,0.0,-0.97386,2e-05,4.89226]
[1776853258438,42.33,77998.22,0.0,-0.97394,2e-05,4.88067]
[1776853264299,42.33,77996.17,0.0,-0.97397,2e-05,4.87534]
[1776853268303,42.34,77989.04,0.0,-0.97409,2e-05,4.85577]
[1776853273308,42.34,77990.69,0.0,-0.97406,2e-05,4.86097]
[1776853278313,42.34,77990.39,0.0,-0.97406,2e-05,4.86091]
[1776853283318,42.34,77994.21,0.0,-0.97399,2e-05,4.87222]
[1776853285320,42.34,78006.86,0.0,-0.97376,2e-05,4.90838]
[1776853288323,42.34,78013.15,0.0,-0.97365,2e-05,4.92644]
[1776853294329,42.34,78013.4,0.0,-0.97366,2e-05,4.92516]
[1776853299334,42.34,78012.96,0.0,-0.97366,2e-05,4.92405]
[1776853305340,42.34,78013.4,0.0,-0.97365,2e-05,4.92549]
[1776853310345,42.34,78016.27,0.0,-0.9736,2e-05,4.93376]
[1776853315350,42.34,78017.01,0.0,-0.97359,2e-05,4.93593]
[1776853320355,42.34,78016.24,0.0,-0.9736,2e-05,4.93373]
[1776853324359,42.34,78006.21,0.0,-0.97378,2e-05,4.90522]
[1776853326361,42.34,78001.02,0.0,-0.97387,2e-05,4.89068]
[1776853331366,42.34,78001.11,0.0,-0.97387,2e-05,4.89125]
[1776853336371,42.34,77999.68,0.0,-0.97389,2e-05,4.88761]
[1776853341376,42.35,77998.62,0.0,-0.97391,2e-05,4.88515]
[1776853346381,42.35,78001.03,0.0,-0.97386,2e-05,4.89241]
[1776853351386,42.35,78002.5,0.0,-0.97384,2e-05,4.89483]
[1776853357392,42.35,78000.52,0.0,-0.97387,2e-05,4.88967]
[1776853362397,42.35,77997.38,0.0,-0.97393,2e-05,4.88125]
[1776853367401,42.35,77994.76,0.0,-0.97397,2e-05,4.87433]
[1776853372414,42.35,77995.95,0.0,-0.97395,2e-05,4.87811]
[1776853377420,42.35,77993.77,0.0,-0.97398,2e-05,4.87255]
[1776853381424,42.35,77984.18,0.0,-0.97415,2e-05,4.84594]
[1776853386433,42.36,77985.75,0.0,-0.97411,2e-05,4.85111]
[1776853391438,42.36,77988.82,0.0,-0.97406,2e-05,4.86043]
[1776853397443,42.36,77984.53,0.0,-0.97413,2e-05,4.84917]
[1776853402449,42.36,77984.09,0.0,-0.97413,2e-05,4.84867]
[1776853404451,42.36,77975.16,0.0,-0.97428,2e-05,4.82383]
[1776853409456,42.36,77972.05,0.0,-0.97433,2e-05,4.81609]
[1776853413460,42.37,77977.63,0.0,-0.97424,2e-05,4.83047]
[1776853418466,42.37,77969.35,0.0,-0.97438,2e-05,4.80813]
[1776853423471,42.37,77970.49,0.0,-0.97435,2e-05,4.81234]
[1776853428476,42.37,77970.56,0.0,-0.97435,2e-05,4.81357]
[1776853433481,42.37,77971.72,0.0,-0.97432,2e-05,4.8178]
[1776853438486,42.38,77969.13,0.0,-0.97436,2e-05,4.81154]
[1776853443491,42.38,77968.61,0.0,-0.97436,2e-05,4.81113]
[1776853448496,42.38,77968.6,0.0,-0.97435,2e-05,4.81211]
[1776853453501,42.38,77966.83,0.0,-0.97438,2e-05,4.80816]
[1776853458506,42.39,77960.85,0.0,-0.97448,2e-05,4.79249]
[1776853459507,42.39,77955.3,0.0,-0.97457,2e-05,4.77726]
[1776853464512,42.39,77959.53,0.0,-0.97449,2e-05,4.79034]
[1776853469517,42.39,77957.16,0.0,-0.97452,2e-05,4.78491]
[1776853474522,42.4,77957.51,0.0,-0.97452,2e-05,4.78503]
[1776853480528,42.4,77957.06,0.0,-0.97452,2e-05,4.78526]
[1776853485543,42.4,77956.73,0.0,-0.97452,2e-05,4.78555]
[1776853490548,42.4,77956.72,0.0,-0.97451,2e-05,4.78671]
[1776853495553,42.41,77956.63,0.0,-0.9745,2e-05,4.78767]
[1776853500558,42.41,77959.9,0.0,-0.97444,2e-05,4.79775]
[1776853501559,42.41,77970.72,0.0,-0.97425,2e-05,4.82848]
[1776853506564,42.41,77968.83,0.0,-0.97428,2e-05,4.82404]
[1776853511569,42.41,77968.66,0.0,-0.97427,2e-05,4.82445]
[1776853516574,42.42,77967.21,0.0,-0.97429,2e-05,4.82128]
[1776853521579,42.42,77967.16,0.0,-0.97429,2e-05,4.82205]
[1776853526584,42.42,77965.72,0.0,-0.97431,2e-05,4.81894]
[1776853531589,42.42,77963.54,0.0,-0.97435,2e-05,4.8117]
[1776853537595,42.43,77967.37,0.0,-0.97428,2e-05,4.82357]
[1776853542600,42.43,77960.7,0.0,-0.97439,2e-05,4.80577]
[1776853547605,42.43,77959.04,0.0,-0.97441,2e-05,4.80221]
[1776853552610,42.43,77958.05,0.0,-0.97442,2e-05,4.80051]
[1776853557615,42.43,77958.67,0.0,-0.9744,2e-05,4.8033]
[1776853563619,42.44,77957.61,0.0,-0.97441,2e-05,4.80162]
[1776853568650,42.44,77958.02,0.0,-0.9744,2e-05,4.80379]
[1776853573655,42.44,77958.46,0.0,-0.97438,2e-05,4.80607]
[1776853578660,42.44,77961.13,0.0,-0.97433,2e-05,4.81454]
[1776853579661,42.44,77967.42,0.0,-0.97422,2e-05,4.83237]
[1776853584666,42.45,77973.45,0.0,-0.97411,2e-05,4.85007]
[1776853589671,42.45,77975.5,0.0,-0.97407,2e-05,4.85645]
[1776853594676,42.45,77974.92,0.0,-0.97409,2e-05,4.85332]
[1776853599681,42.45,77972.88,0.0,-0.97412,2e-05,4.84822]
[1776853604686,42.45,77972.23,0.0,-0.97412,2e-05,4.84706]
[1776853609691,42.45,77977.28,0.0,-0.97403,2e-05,4.86192]
[1776853614696,42.45,77979.45,0.0,-0.97399,2e-05,4.86858]
[1776853619701,42.46,77978.79,0.0,-0.974,2e-05,4.8672]
[1776853624706,42.46,77979.52,0.0,-0.97398,2e-05,4.86977]
[1776853629711,42.46,77981.29,0.0,-0.97395,2e-05,4.87531]
[1776853634716,42.46,77985.48,0.0,-0.97387,2e-05,4.88754]
[1776853639721,42.46,77983.48,0.0,-0.9739,2e-05,4.88223]
[1776853644726,42.46,77979.23,0.0,-0.97398,2e-05,4.87063]
[1776853649731,42.46,77979.25,0.0,-0.97397,2e-05,4.87116]
[1776853654736,42.46,77978.11,0.0,-0.974,2e-05,4.86632]
[1776853658741,42.46,77984.03,0.0,-0.97389,2e-05,4.88349]
[1776853659742,42.46,77995.24,0.0,-0.97369,2e-05,4.91535]
[1776853661744,42.46,78000.56,0.0,-0.9736,2e-05,4.9305]
[1776853662745,42.46,78006.46,0.0,-0.97349,2e-05,4.94732]
[1776853667750,42.46,78008.22,0.0,-0.97346,2e-05,4.95216]
[1776853672755,42.46,78008.65,0.0,-0.97346,2e-05,4.95317]
[1776853677760,42.46,78009.43,0.0,-0.97344,2e-05,4.95522]
[1776853682766,42.46,78013.04,0.0,-0.97338,2e-05,4.9653]
[1776853684769,42.46,78020.22,0.0,-0.97325,2e-05,4.98575]
[1776853685770,42.46,78025.0,0.0,-0.97317,2e-05,4.9994]
[1776853690776,42.46,78031.29,0.0,-0.97306,2e-05,5.01691]
[1776853695781,42.46,78033.92,0.0,-0.97301,2e-05,5.02378]
[1776853699785,42.46,78040.38,0.0,-0.9729,2e-05,5.04181]
[1776853700786,42.46,78050.38,0.0,-0.97272,2e-05,5.07061]
[1776853701787,42.46,78056.83,0.0,-0.9726,2e-05,5.08917]
[1776853703789,42.45,78051.76,0.0,-0.9727,2e-05,5.07388]
[1776853708794,42.45,78052.97,0.0,-0.97268,2e-05,5.07617]
[1776853713799,42.45,78051.22,0.0,-0.97274,2e-05,5.06778]
[1776853718804,42.45,78050.71,0.0,-0.97275,2e-05,5.06516]
[1776853723809,42.44,78051.06,0.0,-0.97275,2e-05,5.06506]
[1776853728814,42.44,78051.11,0.0,-0.97276,2e-05,5.06409]
[1776853733821,42.44,78050.26,0.0,-0.97278,2e-05,5.06055]
[1776853738827,42.44,78048.09,0.0,-0.97283,2e-05,5.05317]
[1776853743832,42.43,78049.02,0.0,-0.97282,2e-05,5.05489]
[1776853747837,42.43,78041.83,0.0,-0.97295,2e-05,5.03326]
[1776853752842,42.43,78040.77,0.0,-0.97298,2e-05,5.02935]
[1776853757847,42.43,78042.05,0.0,-0.97296,2e-05,5.03224]
[1776853762852,42.43,78041.09,0.0,-0.97298,2e-05,5.02864]
[1776853767857,42.43,78041.11,0.0,-0.97299,2e-05,5.0279]
[1776853768858,42.43,78048.39,0.0,-0.97286,2e-05,5.04884]
[1776853773863,42.42,78053.32,0.0,-0.97278,2e-05,5.05998]
[1776853778868,42.42,78051.97,0.0,-0.97281,2e-05,5.05501]
[1776853783873,42.42,78052.6,0.0,-0.97281,2e-05,5.05581]
[1776853788878,42.42,78052.77,0.0,-0.97281,2e-05,5.05529]
[1776853793882,42.41,78051.59,0.0,-0.97284,2e-05,5.0509]
[1776853798887,42.41,78050.62,0.0,-0.97287,2e-05,5.04713]
[1776853800889,42.41,78044.67,0.0,-0.97298,2e-05,5.0295]
[1776853805894,42.41,78045.3,0.0,-0.97297,2e-05,5.03051]
[1776853810899,42.41,78042.08,0.0,-0.97303,2e-05,5.02046]
[1776853815904,42.41,78041.08,0.0,-0.97306,2e-05,5.01688]
[1776853820909,42.4,78042.61,0.0,-0.97303,2e-05,5.02061]
[1776853825914,42.4,78046.88,0.0,-0.97296,2e-05,5.03219]
[1776853827916,42.4,78057.03,0.0,-0.97278,2e-05,5.06133]
[1776853829919,42.4,78069.77,0.0,-0.97255,2e-05,5.09798]
[1776853834923,42.4,78074.54,0.0,-0.97248,2e-05,5.10843]
[1776853839927,42.39,78080.39,0.0,-0.97238,2e-05,5.12413]
[1776853844932,42.39,78074.23,0.0,-0.9725,2e-05,5.10457]
[1776853849937,42.39,78081.56,0.0,-0.97238,2e-05,5.1246]
[1776853854942,42.38,78082.81,0.0,-0.97236,2e-05,5.12669]
[1776853859947,42.38,78081.39,0.0,-0.9724,2e-05,5.12101]
[1776853864952,42.38,78081.36,0.0,-0.97241,2e-05,5.11941]
[1776853869957,42.37,78081.89,0.0,-0.97241,2e-05,5.11945]
[1776853874962,42.37,78083.09,0.0,-0.9724,2e-05,5.12143]
[1776853879967,42.37,78084.14,0.0,-0.97239,2e-05,5.123]
[1776853885930,42.36,78084.1,0.0,-0.9724,2e-05,5.12104]
[1776853891993,42.36,78082.89,0.0,-0.97244,2e-05,5.11355]
[1776853892994,42.36,78070.67,0.0,-0.97267,2e-05,5.07753]
[1776853897999,42.36,78067.94,0.0,-0.97273,2e-05,5.06847]
[1776853903004,42.35,78063.95,0.0,-0.97281,2e-05,5.05582]
[1776853908010,42.35,78062.01,0.0,-0.97285,2e-05,5.04924]
[1776853911013,42.35,78067.19,0.0,-0.97276,2e-05,5.06372]
[1776853916018,42.35,78067.52,0.0,-0.97276,2e-05,5.06368]
[1776853921023,42.35,78064.63,0.0,-0.97282,2e-05,5.05431]
[1776853926028,42.35,78062.11,0.0,-0.97287,2e-05,5.04606]
[1776853931033,42.34,78058.2,0.0,-0.97295,2e-05,5.0339]
[1776853934035,42.34,78063.33,0.0,-0.97286,2e-05,5.04829]
[1776853939040,42.34,78065.36,0.0,-0.97283,2e-05,5.0533]
[1776853944045,42.34,78066.72,0.0,-0.97281,2e-05,5.05631]
[1776853946047,42.34,78052.9,0.0,-0.97306,2e-05,5.01586]
[1776853951052,42.34,78058.75,0.0,-0.97297,2e-05,5.03004]
[1776853956057,42.33,78059.18,0.0,-0.97297,2e-05,5.03055]
[1776853959060,42.33,78075.72,0.0,-0.97267,2e-05,5.07821]
[1776853961065,42.33,78086.96,0.0,-0.97246,2e-05,5.11062]
[1776853966070,42.33,78087.75,0.0,-0.97246,2e-05,5.11153]
[1776853972076,42.33,78087.96,0.0,-0.97246,2e-05,5.11072]
[1776853973077,42.32,78093.16,0.0,-0.97237,2e-05,5.12542]
[1776853978082,42.32,78100.47,0.0,-0.97224,2e-05,5.14536]
[1776853983087,42.32,78101.03,0.0,-0.97224,2e-05,5.14533]
[1776853988092,42.31,78100.75,0.0,-0.97226,2e-05,5.14282]
[1776853993097,42.31,78103.4,0.0,-0.97222,2e-05,5.14898]
[1776853999103,42.31,78101.29,0.0,-0.97227,2e-05,5.14077]
[1776854004108,42.3,78119.01,0.0,-0.97195,2e-05,5.19153]
[1776854009113,42.3,78122.74,0.0,-0.97189,2e-05,5.2005]
[1776854014118,42.29,78123.74,0.0,-0.9719,2e-05,5.19917]
[1776854019123,42.29,78126.54,0.0,-0.97186,2e-05,5.20538]
[1776854024128,42.28,78126.88,0.0,-0.97187,2e-05,5.20422]
[1776854029132,42.28,78125.95,0.0,-0.9719,2e-05,5.19933]
[1776854031134,42.28,78131.14,0.0,-0.97181,2e-05,5.21391]
[1776854036140,42.27,78130.33,0.0,-0.97184,2e-05,5.20931]
[1776854041145,42.27,78131.73,0.0,-0.97183,2e-05,5.21129]
[1776854046150,42.26,78131.14,0.0,-0.97185,2e-05,5.20738]
[1776854051155,42.26,78129.81,0.0,-0.97189,2e-05,5.2013]
[1776854054158,42.26,78122.54,0.0,-0.97203,2e-05,5.17847]
[1776854055159,42.25,78114.9,0.0,-0.97218,2e-05,5.15546]
[1776854056160,42.25,78110.02,0.0,-0.97227,2e-05,5.1407]
[1776854060164,42.25,78116.63,0.0,-0.97216,2e-05,5.15895]
[1776854065171,42.25,78111.94,0.0,-0.97226,2e-05,5.14339]
[1776854070176,42.24,78111.25,0.0,-0.97228,2e-05,5.14008]
[1776854071177,42.24,78097.83,0.0,-0.97254,2e-05,5.09786]
[1776854076182,42.24,78096.58,0.0,-0.97257,2e-05,5.093]
[1776854081187,42.24,78121.37,0.0,-0.97212,2e-05,5.16477]
[1776854083189,42.24,78133.19,0.0,-0.9719,2e-05,5.19913]
[1776854088194,42.23,78134.64,0.0,-0.97189,2e-05,5.20136]
[1776854093199,42.23,78135.89,0.0,-0.97186,2e-05,5.20546]
[1776854098204,42.24,78137.74,0.0,-0.97181,2e-05,5.21297]
[1776854100206,42.24,78147.38,0.0,-0.97163,2e-05,5.24215]
[1776854104210,42.24,78141.76,0.0,-0.97174,2e-05,5.22514]
[1776854106212,42.24,78151.63,0.0,-0.97155,2e-05,5.25461]
[1776854107213,42.24,78159.52,0.0,-0.9714,2e-05,5.27823]
[1776854109215,42.24,78149.7,0.0,-0.97159,2e-05,5.24853]
[1776854113222,42.24,78144.39,0.0,-0.97169,2e-05,5.23244]
[1776854118227,42.24,78140.57,0.0,-0.97176,2e-05,5.22087]
[1776854123233,42.24,78139.69,0.0,-0.97178,2e-05,5.21815]
[1776854128237,42.24,78137.44,0.0,-0.97182,2e-05,5.21139]
[1776854133242,42.23,78140.27,0.0,-0.97178,2e-05,5.21755]
[1776854138247,42.23,78138.49,0.0,-0.97182,2e-05,5.21219]
[1776854142251,42.23,78147.7,0.0,-0.97164,2e-05,5.23969]
[1776854147252,42.23,78152.2,0.0,-0.97156,2e-05,5.25284]
[1776854152261,42.23,78151.19,0.0,-0.97158,2e-05,5.24943]
[1776854157266,42.23,78153.9,0.0,-0.97153,2e-05,5.25721]
[1776854162271,42.23,78147.52,0.0,-0.97165,2e-05,5.23773]
[1776854167276,42.23,78145.76,0.0,-0.97169,2e-05,5.23229]
[1776854172281,42.23,78144.9,0.0,-0.97171,2e-05,5.22954]
[1776854177286,42.23,78142.04,0.0,-0.97176,2e-05,5.22086]
[1776854181290,42.23,78135.27,0.0,-0.97189,2e-05,5.20067]
[1776854186295,42.23,78135.94,0.0,-0.97188,2e-05,5.20272]
[1776854192301,42.23,78136.18,0.0,-0.97188,2e-05,5.20132]
[1776854197306,42.23,78132.44,0.0,-0.97195,2e-05,5.19112]
[1776854202311,42.24,78132.13,0.0,-0.97194,2e-05,5.19232]
[1776854207316,42.24,78133.37,0.0,-0.9719,2e-05,5.19809]
[1776854210319,42.24,78125.9,0.0,-0.97204,2e-05,5.17672]
[1776854211320,42.25,78120.33,0.0,-0.97214,2e-05,5.16068]
[1776854214323,42.25,78113.56,0.0,-0.97226,2e-05,5.14176]
[1776854219328,42.24,78110.57,0.0,-0.97233,2e-05,5.1314]
[1776854224333,42.24,78110.8,0.0,-0.97233,2e-05,5.13057]
[1776854228334,42.24,78112.35,0.0,-0.97231,2e-05,5.1339]
[1776854231340,42.24,78108.81,0.0,-0.97238,2e-05,5.12254]
[1776854235344,42.23,78101.85,0.0,-0.97252,2e-05,5.101]
[1776854240349,42.23,78101.67,0.0,-0.97253,2e-05,5.09926]
[1776854245354,42.23,78096.27,0.0,-0.97264,2e-05,5.08221]
[1776854248357,42.23,78101.6,0.0,-0.97254,2e-05,5.09717]
[1776854253362,42.22,78101.84,0.0,-0.97256,2e-05,5.0945]
[1776854256365,42.22,78109.97,0.0,-0.97241,2e-05,5.11763]
[1776854262371,42.22,78108.41,0.0,-0.97245,2e-05,5.11141]
[1776854266375,42.22,78106.87,0.0,-0.97249,2e-05,5.10584]
[1776854271380,42.21,78105.61,0.0,-0.97252,2e-05,5.10087]
[1776854276385,42.21,78103.55,0.0,-0.97256,2e-05,5.09363]
[1776854279388,42.21,78113.79,0.0,-0.97238,2e-05,5.12302]
[1776854284393,42.21,78116.17,0.0,-0.97234,2e-05,5.12859]
[1776854289398,42.21,78118.43,0.0,-0.9723,2e-05,5.13545]
[1776854294403,42.2,78118.15,0.0,-0.97231,2e-05,5.13312]
[1776854299408,42.2,78122.76,0.0,-0.97224,2e-05,5.14521]
[1776854304413,42.2,78120.5,0.0,-0.97229,2e-05,5.13695]
[1776854309418,42.19,78121.13,0.0,-0.97229,2e-05,5.1373]
[1776854314423,42.19,78122.18,0.0,-0.97229,2e-05,5.13671]
[1776854319428,42.19,78122.87,0.0,-0.97229,2e-05,5.13723]
[1776854324433,42.18,78122.26,0.0,-0.97231,2e-05,5.13394]
[1776854329438,42.18,78120.51,0.0,-0.97235,2e-05,5.12733]
[1776854334443,42.18,78120.52,0.0,-0.97236,2e-05,5.126]
[1776854339448,42.17,78122.34,0.0,-0.97233,2e-05,5.12994]
[1776854344453,42.17,78120.98,0.0,-0.97237,2e-05,5.1245]
[1776854349458,42.17,78122.4,0.0,-0.97235,2e-05,5.1273]
[1776854354463,42.17,78123.01,0.0,-0.97235,2e-05,5.1277]
[1776854359467,42.16,78127.41,0.0,-0.97228,2e-05,5.13925]
[1776854364472,42.16,78127.51,0.0,-0.97228,2e-05,5.13806]
[1776854370478,42.16,78127.15,0.0,-0.9723,2e-05,5.1355]
[1776854371479,42.15,78121.98,0.0,-0.97241,2e-05,5.11752]
[1776854376485,42.15,78123.8,0.0,-0.97239,2e-05,5.12152]
[1776854382491,42.15,78123.72,0.0,-0.9724,2e-05,5.11996]
[1776854387496,42.14,78124.57,0.0,-0.97239,2e-05,5.12085]
[1776854393485,42.14,78124.49,0.0,-0.9724,2e-05,5.11905]
[1776854399507,42.14,78125.88,0.0,-0.97239,2e-05,5.12149]
[1776854404512,42.13,78128.76,0.0,-0.97234,2e-05,5.12868]
[1776854409517,42.13,78130.35,0.0,-0.97232,2e-05,5.13194]
[1776854414522,42.13,78131.87,0.0,-0.9723,2e-05,5.13501]
[1776854419527,42.13,78132.32,0.0,-0.9723,2e-05,5.13488]
[1776854425533,42.12,78133.94,0.0,-0.97228,2e-05,5.13822]
[1776854430538,42.12,78133.65,0.0,-0.9723,2e-05,5.13592]
[1776854435543,42.12,78136.55,0.0,-0.97226,2e-05,5.14086]
[1776854441549,42.11,78135.88,0.0,-0.97229,2e-05,5.13711]
[1776854446554,42.11,78138.29,0.0,-0.97225,2e-05,5.14252]
[1776854451559,42.1,78137.56,0.0,-0.97228,2e-05,5.13888]
[1776854456564,42.1,78138.79,0.0,-0.97226,2e-05,5.14106]
[1776854461569,42.1,78138.76,0.0,-0.97227,2e-05,5.13977]
[1776854463571,42.1,78126.18,0.0,-0.97251,2e-05,5.10208]
[1776854468576,42.11,78123.83,0.0,-0.97253,2e-05,5.09871]
[1776854473582,42.11,78119.99,0.0,-0.97258,2e-05,5.09044]
[1776854478586,42.12,78120.33,0.0,-0.97256,2e-05,5.09403]
[1776854483591,42.12,78123.91,0.0,-0.97248,2e-05,5.10649]
[1776854488597,42.13,78128.21,0.0,-0.97239,2e-05,5.12097]
[1776854494605,42.13,78127.99,0.0,-0.97239,2e-05,5.12025]
[1776854499610,42.13,78129.2,0.0,-0.97236,2e-05,5.12472]
[1776854504615,42.14,78128.96,0.0,-0.97236,2e-05,5.12572]
[1776854509620,42.14,78129.25,0.0,-0.97234,2e-05,5.12826]
[1776854514625,42.14,78128.3,0.0,-0.97235,2e-05,5.12711]
[1776854519630,42.15,78128.07,0.0,-0.97234,2e-05,5.12809]
[1776854524636,42.15,78118.11,0.0,-0.97252,2e-05,5.10003]
[1776854526638,42.15,78111.63,0.0,-0.97263,2e-05,5.08142]
[1776854531643,42.15,78112.46,0.0,-0.97261,2e-05,5.08496]
[1776854536648,42.16,78110.5,0.0,-0.97264,2e-05,5.08028]
[1776854541653,42.16,78107.42,0.0,-0.97269,2e-05,5.07242]
[1776854544656,42.16,78099.64,0.0,-0.97283,2e-05,5.05038]
[1776854549662,42.16,78098.75,0.0,-0.97284,2e-05,5.04913]
[1776854554667,42.17,78099.39,0.0,-0.97283,2e-05,5.0502]
[1776854560659,42.17,78099.89,0.0,-0.97281,2e-05,5.05301]
[1776854565678,42.17,78100.87,0.0,-0.97279,2e-05,5.05664]
[1776854571684,42.17,78101.1,0.0,-0.97278,2e-05,5.05804]
[1776854576689,42.17,78103.88,0.0,-0.97272,2e-05,5.06719]
[1776854581694,42.18,78105.17,0.0,-0.97269,2e-05,5.07238]
[1776854586699,42.18,78105.52,0.0,-0.97267,2e-05,5.07454]
[1776854591704,42.18,78109.22,0.0,-0.9726,2e-05,5.08648]
[1776854596709,42.19,78106.16,0.0,-0.97265,2e-05,5.07857]
[1776854601714,42.19,78103.54,0.0,-0.97269,2e-05,5.07201]
[1776854606719,42.19,78100.8,0.0,-0.97273,2e-05,5.06518]
[1776854611724,42.19,78101.13,0.0,-0.97273,2e-05,5.06515]
[1776854616729,42.2,78101.99,0.0,-0.97271,2e-05,5.06886]
[1776854621734,42.2,78105.24,0.0,-0.97264,2e-05,5.07948]
[1776854622735,42.2,78112.88,0.0,-0.9725,2e-05,5.10212]
[1776854627740,42.2,78113.38,0.0,-0.97248,2e-05,5.10444]
[1776854632745,42.2,78111.1,0.0,-0.97252,2e-05,5.09862]
[1776854636750,42.2,78104.19,0.0,-0.97264,2e-05,5.07909]
[1776854638750,42.21,78098.96,0.0,-0.97273,2e-05,5.06424]
[1776854643755,42.21,78102.33,0.0,-0.97267,2e-05,5.07506]
[1776854649761,42.21,78103.79,0.0,-0.97263,2e-05,5.08103]
[1776854654767,42.21,78101.83,0.0,-0.97266,2e-05,5.0766]
[1776854659772,42.22,78106.35,0.0,-0.97256,2e-05,5.09092]
[1776854664777,42.22,78105.3,0.0,-0.97258,2e-05,5.08879]
[1776854669783,42.22,78103.21,0.0,-0.97261,2e-05,5.0837]
[1776854675789,42.22,78102.52,0.0,-0.97263,2e-05,5.08076]
[1776854681795,42.23,78102.43,0.0,-0.97262,2e-05,5.08176]
[1776854686799,42.23,78101.89,0.0,-0.97262,2e-05,5.08121]
[1776854691804,42.23,78101.52,0.0,-0.97262,2e-05,5.08116]
[1776854696811,42.23,78102.28,0.0,-0.9726,2e-05,5.08442]
[1776854702817,42.24,78103.85,0.0,-0.97257,2e-05,5.0902]
[1776854707822,42.24,78102.89,0.0,-0.97258,2e-05,5.08833]
[1776854711826,42.24,78096.96,0.0,-0.97268,2e-05,5.07179]
[1776854716830,42.24,78095.75,0.0,-0.9727,2e-05,5.0694]
[1776854718831,42.24,78096.43,0.0,-0.97268,2e-05,5.07185]
[1776854721804,42.24,78097.18,0.0,-0.97266,2e-05,5.07466]
[1776854726835,42.25,78102.86,0.0,-0.97255,2e-05,5.09227]
[1776854731842,42.25,78098.17,0.0,-0.97264,2e-05,5.07731]
[1776854736847,42.25,78097.07,0.0,-0.97266,2e-05,5.07519]
[1776854741852,42.25,78097.17,0.0,-0.97265,2e-05,5.07653]
[1776854746858,42.26,78093.49,0.0,-0.97271,2e-05,5.06689]
[1776854751863,42.26,78094.59,0.0,-0.97268,2e-05,5.07123]
[1776854754866,42.26,78100.39,0.0,-0.97257,2e-05,5.08864]
[1776854759871,42.26,78096.6,0.0,-0.97263,2e-05,5.07879]
[1776854764876,42.26,78095.34,0.0,-0.97265,2e-05,5.07616]
[1776854770882,42.27,78093.78,0.0,-0.97267,2e-05,5.07265]
[1776854775886,42.27,78093.26,0.0,-0.97267,2e-05,5.07246]
[1776854780891,42.27,78090.69,0.0,-0.97271,2e-05,5.06582]
[1776854785896,42.27,78091.98,0.0,-0.97268,2e-05,5.07093]
[1776854790901,42.28,78095.89,0.0,-0.9726,2e-05,5.08322]
[1776854792903,42.28,78090.29,0.0,-0.97272,2e-05,5.06509]
[1776854795906,42.28,78095.63,0.0,-0.97261,2e-05,5.08157]
[1776854801912,42.28,78096.4,0.0,-0.97259,2e-05,5.08501]
[1776854806917,42.28,78095.92,0.0,-0.97259,2e-05,5.08456]
[1776854812923,42.29,78098.61,0.0,-0.97254,2e-05,5.09359]
[1776854817928,42.29,78096.05,0.0,-0.97258,2e-05,5.08699]
[1776854822933,42.29,78093.3,0.0,-0.97262,2e-05,5.07972]
[1776854827938,42.29,78093.48,0.0,-0.97261,2e-05,5.08144]
[1776854833944,42.29,78099.33,0.0,-0.9725,2e-05,5.09951]
[1776854838949,42.3,78102.02,0.0,-0.97244,2e-05,5.10833]
[1776854843954,42.3,78102.01,0.0,-0.97244,2e-05,5.10825]
[1776854848962,42.3,78101.36,0.0,-0.97245,2e-05,5.10712]
[1776854854968,42.3,78101.1,0.0,-0.97246,2e-05,5.1051]
[1776854859976,42.3,78102.03,0.0,-0.97244,2e-05,5.10861]
[1776854865983,42.3,78102.2,0.0,-0.97243,2e-05,5.11001]
[1776854871990,42.3,78101.44,0.0,-0.97244,2e-05,5.1077]
[1776854876995,42.31,78098.93,0.0,-0.97248,2e-05,5.1013]
[1776854882000,42.31,78099.02,0.0,-0.97248,2e-05,5.10238]
[1776854888006,42.31,78098.91,0.0,-0.97247,2e-05,5.10301]
[1776854894005,42.31,78098.78,0.0,-0.97247,2e-05,5.10357]
[1776854899018,42.31,78098.83,0.0,-0.97246,2e-05,5.10437]
[1776854904076,42.32,78099.15,0.0,-0.97245,2e-05,5.10622]
[1776854907026,42.32,78108.32,0.0,-0.97228,2e-05,5.13361]
[1776854912031,42.32,78112.79,0.0,-0.9722,2e-05,5.145]
[1776854915034,42.32,78106.24,0.0,-0.97232,2e-05,5.12596]
[1776854916035,42.32,78100.28,0.0,-0.97243,2e-05,5.10859]
[1776854921041,42.32,78100.02,0.0,-0.97243,2e-05,5.10872]
[1776854926046,42.32,78102.04,0.0,-0.97239,2e-05,5.11536]
[1776854932053,42.32,78100.23,0.0,-0.97242,2e-05,5.1109]
[1776854937058,42.32,78099.36,0.0,-0.97243,2e-05,5.10898]
[1776854942063,42.33,78097.21,0.0,-0.97247,2e-05,5.10344]
[1776854947068,42.33,78091.21,0.0,-0.97258,2e-05,5.08586]
[1776854952073,42.33,78095.16,0.0,-0.9725,2e-05,5.09827]
[1776854957078,42.33,78093.33,0.0,-0.97253,2e-05,5.09375]
[1776854962083,42.33,78095.42,0.0,-0.97248,2e-05,5.10066]
[1776854966087,42.33,78110.15,0.0,-0.9722,2e-05,5.14454]
[1776854971092,42.33,78106.92,0.0,-0.97227,2e-05,5.13329]
[1776854976097,42.34,78106.25,0.0,-0.97228,2e-05,5.13183]
[1776854981102,42.34,78108.75,0.0,-0.97223,2e-05,5.13963]
[1776854987108,42.34,78104.3,0.0,-0.97231,2e-05,5.1273]
[1776854992113,42.34,78103.53,0.0,-0.97232,2e-05,5.1256]
[1776854997118,42.34,78100.64,0.0,-0.97237,2e-05,5.11772]
[1776855002123,42.34,78097.9,0.0,-0.97242,2e-05,5.11033]
[1776855007128,42.34,78097.73,0.0,-0.97242,2e-05,5.11057]
[1776855012133,42.35,78097.9,0.0,-0.97241,2e-05,5.11175]
[1776855017138,42.35,78096.83,0.0,-0.97243,2e-05,5.10918]
[1776855022143,42.35,78096.97,0.0,-0.97242,2e-05,5.1103]
[1776855027148,42.35,78096.44,0.0,-0.97242,2e-05,5.10957]
[1776855033154,42.35,78096.44,0.0,-0.97243,2e-05,5.10826]
[1776855038159,42.35,78096.39,0.0,-0.97242,2e-05,5.10887]
[1776855043164,42.36,78092.86,0.0,-0.97248,2e-05,5.09929]
[1776855049095,42.36,78093.43,0.0,-0.97247,2e-05,5.10173]
[1776855054183,42.36,78093.87,0.0,-0.97246,2e-05,5.1039]
[1776855059187,42.36,78093.42,0.0,-0.97246,2e-05,5.10336]
[1776855064192,42.36,78096.43,0.0,-0.9724,2e-05,5.11292]
[1776855069198,42.36,78098.29,0.0,-0.97236,2e-05,5.11903]
[1776855074203,42.36,78098.2,0.0,-0.97236,2e-05,5.11939]
[1776855079208,42.37,78093.0,0.0,-0.97245,2e-05,5.10479]
[1776855084213,42.37,78092.44,0.0,-0.97245,2e-05,5.10387]
[1776855089218,42.37,78091.23,0.0,-0.97247,2e-05,5.10109]
[1776855094223,42.37,78091.43,0.0,-0.97247,2e-05,5.10025]
[1776855100229,42.37,78090.65,0.0,-0.97248,2e-05,5.09889]
[1776855105234,42.38,78095.41,0.0,-0.97239,2e-05,5.11361]
[1776855110239,42.38,78099.6,0.0,-0.97231,2e-05,5.1265]
[1776855115244,42.38,78099.51,0.0,-0.97231,2e-05,5.12677]
[1776855120249,42.38,78103.81,0.0,-0.97222,2e-05,5.13987]
[1776855121250,42.38,78109.76,0.0,-0.97211,2e-05,5.15757]
[1776855126255,42.38,78110.53,0.0,-0.97209,2e-05,5.16012]
[1776855131259,42.38,78108.99,0.0,-0.97212,2e-05,5.15587]
[1776855136264,42.38,78109.69,0.0,-0.97211,2e-05,5.15823]
[1776855141269,42.38,78107.88,0.0,-0.97214,2e-05,5.15317]
[1776855146274,42.38,78106.71,0.0,-0.97216,2e-05,5.15007]
[1776855151278,42.38,78105.28,0.0,-0.97219,2e-05,5.14407]
[1776855156290,42.38,78109.26,0.0,-0.97212,2e-05,5.15614]
[1776855161295,42.38,78108.02,0.0,-0.97214,2e-05,5.15279]
[1776855166300,42.39,78108.17,0.0,-0.97213,2e-05,5.15355]
[1776855172306,42.39,78112.15,0.0,-0.97206,2e-05,5.16565]
[1776855177311,42.39,78113.28,0.0,-0.97203,2e-05,5.16922]
[1776855182316,42.39,78114.16,0.0,-0.97202,2e-05,5.172]
[1776855187321,42.39,78115.39,0.0,-0.97199,2e-05,5.17578]
[1776855193327,42.39,78116.66,0.0,-0.97197,2e-05,5.17967]
[1776855199143,42.39,78116.84,0.0,-0.97196,2e-05,5.18033]
[1776855204337,42.39,78114.12,0.0,-0.97202,2e-05,5.17157]
[1776855210343,42.39,78117.95,0.0,-0.97195,2e-05,5.18302]
[1776855215348,42.39,78121.74,0.0,-0.97189,2e-05,5.19214]
[1776855221354,42.39,78134.5,0.0,-0.97164,2e-05,5.23003]
[1776855225358,42.39,78140.38,0.0,-0.97153,2e-05,5.24727]
[1776855230362,42.38,78138.72,0.0,-0.97157,2e-05,5.24188]
[1776855236369,42.38,78137.11,0.0,-0.9716,2e-05,5.23666]
[1776855239372,42.38,78131.84,0.0,-0.9717,2e-05,5.22071]
[1776855244377,42.38,78124.66,0.0,-0.97184,2e-05,5.19918]
[1776855249381,42.38,78122.07,0.0,-0.97189,2e-05,5.19146]
[1776855254386,42.38,78118.51,0.0,-0.97196,2e-05,5.18098]
[1776855259391,42.38,78119.2,0.0,-0.97194,2e-05,5.18314]
[1776855261393,42.38,78126.01,0.0,-0.97181,2e-05,5.20334]
[1776855267399,42.38,78128.07,0.0,-0.97178,2e-05,5.20933]
[1776855272404,42.38,78124.37,0.0,-0.97186,2e-05,5.19607]
[1776855278410,42.38,78123.37,0.0,-0.97188,2e-05,5.19308]
[1776855283415,42.38,78122.12,0.0,-0.9719,2e-05,5.1894]
[1776855287419,42.38,78113.11,0.0,-0.97207,2e-05,5.16276]
[1776855292424,42.38,78111.02,0.0,-0.97211,2e-05,5.15679]
[1776855298430,42.38,78109.63,0.0,-0.97213,2e-05,5.15306]
[1776855304436,42.39,78097.4,0.0,-0.97236,2e-05,5.11749]
[1776855309441,42.39,78095.06,0.0,-0.9724,2e-05,5.11128]
[1776855314446,42.39,78095.84,0.0,-0.97238,2e-05,5.11422]
[1776855319451,42.39,78095.9,0.0,-0.97237,2e-05,5.11503]
[1776855324456,42.39,78098.3,0.0,-0.97232,2e-05,5.12279]
[1776855329461,42.39,78097.35,0.0,-0.97234,2e-05,5.12054]
[1776855334466,42.39,78096.9,0.0,-0.97235,2e-05,5.11764]
[1776855338470,42.39,78089.25,0.0,-0.97249,2e-05,5.09572]
[1776855343475,42.4,78087.06,0.0,-0.97253,2e-05,5.09013]
[1776855345477,42.4,78080.76,0.0,-0.97264,2e-05,5.07207]
[1776855350482,42.4,78077.65,0.0,-0.97269,2e-05,5.0638]
[1776855355487,42.4,78077.21,0.0,-0.97269,2e-05,5.06357]
[1776855361493,42.4,78083.64,0.0,-0.97257,2e-05,5.08367]
[1776855366498,42.41,78089.81,0.0,-0.97245,2e-05,5.1024]
[1776855371503,42.41,78088.83,0.0,-0.97246,2e-05,5.10033]
[1776855376508,42.41,78081.86,0.0,-0.97259,2e-05,5.08076]
[1776855381513,42.41,78076.67,0.0,-0.97267,2e-05,5.06658]
[1776855386518,42.41,78076.03,0.0,-0.97268,2e-05,5.06574]
[1776855392501,42.42,78075.47,0.0,-0.97269,2e-05,5.06295]
[1776855397532,42.42,78075.31,0.0,-0.97269,2e-05,5.06374]
[1776855402540,42.42,78070.22,0.0,-0.97278,2e-05,5.04994]
[1776855407545,42.42,78069.61,0.0,-0.97278,2e-05,5.0493]
[1776855412550,42.43,78070.8,0.0,-0.97275,2e-05,5.05387]
[1776855418556,42.43,78069.49,0.0,-0.97277,2e-05,5.05138]
[1776855424562,42.43,78069.33,0.0,-0.97276,2e-05,5.05202]
[1776855430568,42.43,78067.7,0.0,-0.97278,2e-05,5.04859]
[1776855436574,42.44,78064.24,0.0,-0.97284,2e-05,5.04018]
[1776855441579,42.44,78063.38,0.0,-0.97285,2e-05,5.03865]
[1776855446584,42.44,78061.96,0.0,-0.97286,2e-05,5.03598]
[1776855451589,42.45,78061.98,0.0,-0.97287,2e-05,5.0351]
[1776855456604,42.45,78063.34,0.0,-0.97283,2e-05,5.04023]
[1776855461610,42.45,78088.22,0.0,-0.97237,2e-05,5.11393]
[1776855464613,42.45,78098.67,0.0,-0.97217,2e-05,5.14484]
[1776855466615,42.45,78111.27,0.0,-0.97193,2e-05,5.18216]
[1776855471620,42.45,78106.66,0.0,-0.97202,2e-05,5.16854]
[1776855476624,42.45,78108.44,0.0,-0.97199,2e-05,5.17397]
[1776855481629,42.45,78108.12,0.0,-0.97199,2e-05,5.17312]
[1776855486634,42.45,78106.68,0.0,-0.97202,2e-05,5.16898]
[1776855491639,42.45,78105.91,0.0,-0.97203,2e-05,5.16681]
[1776855497646,42.45,78114.56,0.0,-0.97187,2e-05,5.19251]
[1776855502651,42.45,78116.22,0.0,-0.97184,2e-05,5.19735]
[1776855507656,42.45,78117.07,0.0,-0.97182,2e-05,5.19975]
[1776855510659,42.45,78130.65,0.0,-0.97157,2e-05,5.24]
[1776855514663,42.45,78135.81,0.0,-0.97148,2e-05,5.25287]
[1776855519668,42.45,78136.36,0.0,-0.97147,2e-05,5.25391]
[1776855524673,42.45,78137.24,0.0,-0.97146,2e-05,5.25599]
[1776855529677,42.45,78137.19,0.0,-0.97146,2e-05,5.25538]
[1776855534682,42.44,78134.94,0.0,-0.97152,2e-05,5.24717]
[1776855539687,42.44,78134.76,0.0,-0.97152,2e-05,5.24614]
[1776855545621,42.44,78135.66,0.0,-0.97151,2e-05,5.24831]
[1776855550697,42.44,78135.58,0.0,-0.97152,2e-05,5.24748]
[1776855556701,42.44,78136.81,0.0,-0.9715,2e-05,5.25054]
[1776855561709,42.44,78136.07,0.0,-0.97151,2e-05,5.24784]
[1776855564712,42.44,78151.1,0.0,-0.97123,2e-05,5.29251]
[1776855569717,42.44,78154.98,0.0,-0.97116,2e-05,5.30327]
[1776855575723,42.43,78162.11,0.0,-0.97104,2e-05,5.32153]
[1776855578726,42.43,78151.8,0.0,-0.97124,2e-05,5.28971]
[1776855583731,42.43,78150.95,0.0,-0.97127,2e-05,5.2863]
[1776855585733,42.43,78157.92,0.0,-0.97113,2e-05,5.30695]
[1776855590738,42.43,78161.13,0.0,-0.97108,2e-05,5.31559]
[1776855595743,42.42,78165.68,0.0,-0.971,2e-05,5.32824]
[1776855599747,42.42,78160.41,0.0,-0.97111,2e-05,5.31141]
[1776855602750,42.42,78166.54,0.0,-0.97099,2e-05,5.3293]
[1776855604752,42.42,78168.72,0.0,-0.97095,2e-05,5.33538]
[1776855605753,42.42,78175.88,0.0,-0.97082,2e-05,5.35684]
[1776855610758,42.42,78173.09,0.0,-0.97088,2e-05,5.34731]
[1776855613761,42.42,78164.17,0.0,-0.97105,2e-05,5.31957]
[1776855618766,42.41,78168.41,0.0,-0.97098,2e-05,5.33124]
[1776855623771,42.41,78168.46,0.0,-0.97099,2e-05,5.33023]
[1776855628776,42.41,78175.58,0.0,-0.97086,2e-05,5.3506]
[1776855633781,42.41,78176.71,0.0,-0.97085,2e-05,5.35047]
[1776855638786,42.4,78176.51,0.0,-0.97087,2e-05,5.34858]
[1776855643791,42.4,78176.92,0.0,-0.97087,2e-05,5.3485]
[1776855648796,42.4,78173.86,0.0,-0.97093,2e-05,5.33796]
[1776855653802,42.39,78167.49,0.0,-0.97107,2e-05,5.31754]
[1776855658807,42.39,78168.24,0.0,-0.97106,2e-05,5.31876]
[1776855663812,42.39,78171.77,0.0,-0.971,2e-05,5.32829]
[1776855666815,42.39,78165.32,0.0,-0.97113,2e-05,5.30817]
[1776855670819,42.39,78156.46,0.0,-0.9713,2e-05,5.28078]
[1776855674822,42.39,78173.48,0.0,-0.97098,2e-05,5.3315]
[1776855679827,42.38,78176.17,0.0,-0.97093,2e-05,5.3384]
[1776855684832,42.38,78176.48,0.0,-0.97094,2e-05,5.33809]
[1776855689837,42.38,78173.18,0.0,-0.97101,2e-05,5.32698]
[1776855694842,42.38,78171.48,0.0,-0.97106,2e-05,5.31852]
[1776855699846,42.37,78175.17,0.0,-0.97099,2e-05,5.32859]
[1776855704851,42.37,78172.04,0.0,-0.97106,2e-05,5.31807]
[1776855710857,42.37,78168.2,0.0,-0.97114,2e-05,5.30528]
[1776855715863,42.37,78171.68,0.0,-0.97108,2e-05,5.31486]
[1776855720868,42.36,78175.75,0.0,-0.97101,2e-05,5.32614]
[1776855722859,42.36,78176.16,0.0,-0.97101,2e-05,5.32691]
[1776855723867,42.36,78182.29,0.0,-0.97089,2e-05,5.34521]
[1776855724874,42.36,78188.79,0.0,-0.97076,2e-05,5.3647]
[1776855729880,42.36,78188.28,0.0,-0.97078,2e-05,5.36174]
[1776855734886,42.36,78183.83,0.0,-0.97088,2e-05,5.34693]
[1776855739891,42.35,78185.87,0.0,-0.97085,2e-05,5.35187]
[1776855744896,42.35,78187.27,0.0,-0.97083,2e-05,5.35482]
[1776855749901,42.35,78190.25,0.0,-0.97078,2e-05,5.36252]
[1776855754906,42.34,78188.23,0.0,-0.97084,2e-05,5.35283]
[1776855759911,42.34,78186.38,0.0,-0.97088,2e-05,5.34595]
[1776855763915,42.34,78193.42,0.0,-0.97075,2e-05,5.36636]
[1776855766921,42.34,78199.74,0.0,-0.97063,2e-05,5.38471]
[1776855767922,42.34,78226.64,0.0,-0.97011,2e-05,5.46684]
[1776855770925,42.33,78220.11,0.0,-0.97024,2e-05,5.44547]
[1776855774930,42.33,78225.37,0.0,-0.97015,2e-05,5.46002]
[1776855776932,42.33,78235.47,0.0,-0.96995,2e-05,5.4903]
[1776855779935,42.33,78242.45,0.0,-0.96982,2e-05,5.51044]
[1776855781937,42.32,78248.0,0.0,-0.96972,2e-05,5.52661]
[1776855785941,42.32,78253.65,0.0,-0.96962,2e-05,5.54199]
[1776855786942,42.32,78263.1,0.0,-0.96943,2e-05,5.57088]
[1776855788944,42.31,78251.15,0.0,-0.96968,2e-05,5.53244]
[1776855792948,42.31,78258.12,0.0,-0.96956,2e-05,5.55195]
[1776855797953,42.3,78253.3,0.0,-0.96967,2e-05,5.53408]
[1776855800956,42.3,78258.44,0.0,-0.96958,2e-05,5.54839]
[1776855802958,42.3,78251.67,0.0,-0.96973,2e-05,5.52621]
[1776855805961,42.29,78256.72,0.0,-0.96963,2e-05,5.54031]
[1776855806962,42.29,78263.01,0.0,-0.96951,2e-05,5.55936]
[1776855811967,42.29,78263.79,0.0,-0.96953,2e-05,5.55655]
[1776855816972,42.28,78261.81,0.0,-0.96959,2e-05,5.54746]
[1776855821977,42.27,78262.76,0.0,-0.96959,2e-05,5.54755]
[1776855826982,42.27,78259.7,0.0,-0.96965,2e-05,5.53726]
[1776855828984,42.27,78254.42,0.0,-0.96976,2e-05,5.52055]
[1776855831987,42.27,78262.68,0.0,-0.9696,2e-05,5.54588]
[1776855836992,42.27,78266.36,0.0,-0.96953,2e-05,5.55651]
[1776855841997,42.27,78268.06,0.0,-0.9695,2e-05,5.5609]
[1776855847002,42.27,78268.02,0.0,-0.96951,2e-05,5.55986]
[1776855852007,42.26,78259.88,0.0,-0.96968,2e-05,5.53359]
[1776855855010,42.26,78254.21,0.0,-0.96979,2e-05,5.51557]
[1776855860015,42.26,78258.48,0.0,-0.96971,2e-05,5.5282]
[1776855862017,42.26,78263.9,0.0,-0.9696,2e-05,5.54483]
[1776855865020,42.26,78258.11,0.0,-0.96972,2e-05,5.52638]
[1776855867877,42.26,78253.4,0.0,-0.96982,2e-05,5.51142]
[1776855873028,42.26,78254.53,0.0,-0.96981,2e-05,5.5122]
[1776855875030,42.26,78248.85,0.0,-0.96993,2e-05,5.49437]
[1776855880035,42.26,78247.62,0.0,-0.96995,2e-05,5.49022]
[1776855886003,42.26,78243.66,0.0,-0.97004,2e-05,5.47762]
[1776855887042,42.26,78237.87,0.0,-0.97015,2e-05,5.45972]
[1776855892046,42.26,78240.01,0.0,-0.97011,2e-05,5.46618]
[1776855897052,42.26,78243.47,0.0,-0.97004,2e-05,5.47664]
[1776855898053,42.26,78235.18,0.0,-0.97021,2e-05,5.45102]
[1776855899054,42.26,78229.09,0.0,-0.97033,2e-05,5.43226]
[1776855899565,42.26,78229.09,0.0,-0.97033,2e-05,5.43237]
[1776855901056,42.26,78200.89,0.0,-0.97088,2e-05,5.34624]
[1776855902057,42.26,78208.95,0.0,-0.97072,2e-05,5.37092]
[1776855903058,42.26,78225.15,0.0,-0.9704,2e-05,5.4206]
[1776855907062,42.26,78219.41,0.0,-0.97051,2e-05,5.4032]
[1776855912067,42.26,78213.76,0.0,-0.97062,2e-05,5.38627]
[1776855914069,42.26,78206.86,0.0,-0.97076,2e-05,5.36543]
[1776855915070,42.26,78198.65,0.0,-0.97092,2e-05,5.34059]
[1776855917072,42.26,78193.55,0.0,-0.97101,2e-05,5.32551]
[1776855922077,42.26,78193.24,0.0,-0.97101,2e-05,5.32554]
[1776855927082,42.26,78191.91,0.0,-0.97103,2e-05,5.32251]
[1776855931086,42.27,78198.38,0.0,-0.97091,2e-05,5.34067]
[1776855936091,42.27,78202.66,0.0,-0.97082,2e-05,5.3545]
[1776855937092,42.27,78208.3,0.0,-0.97071,2e-05,5.37185]
[1776855942097,42.27,78212.71,0.0,-0.97062,2e-05,5.38584]
[1776855946101,42.27,78236.13,0.0,-0.97016,2e-05,5.45812]
[1776855947102,42.27,78241.66,0.0,-0.97005,2e-05,5.47517]
[1776855952107,42.27,78241.95,0.0,-0.97004,2e-05,5.47584]
[1776855957112,42.27,78242.62,0.0,-0.97003,2e-05,5.47769]
[1776855959114,42.27,78254.14,0.0,-0.9698,2e-05,5.51326]
[1776855964119,42.27,78252.91,0.0,-0.96983,2e-05,5.50887]
[1776855968123,42.27,78247.38,0.0,-0.96994,2e-05,5.49133]
[1776855969124,42.27,78242.25,0.0,-0.97005,2e-05,5.4754]
[1776855972127,42.27,78237.18,0.0,-0.97015,2e-05,5.45964]
[1776855975643,42.27,78240.91,0.0,-0.97007,2e-05,5.47104]
[1776855979134,42.27,78246.91,0.0,-0.96996,2e-05,5.48945]
[1776855980131,42.27,78246.91,0.0,-0.96996,2e-05,5.4893]
[1776855981136,42.27,78267.06,0.0,-0.96955,2e-05,5.55184]
[1776855986141,42.26,78263.19,0.0,-0.96964,2e-05,5.53892]
[1776855990145,42.26,78257.64,0.0,-0.96975,2e-05,5.52108]
[1776855995152,42.26,78260.45,0.0,-0.96971,2e-05,5.52692]
[1776856000157,42.26,78258.77,0.0,-0.96975,2e-05,5.52106]
[1776856005162,42.26,78255.09,0.0,-0.96983,2e-05,5.50905]
[1776856010167,42.26,78255.48,0.0,-0.96982,2e-05,5.50978]
[1776856015172,42.26,78254.21,0.0,-0.96985,2e-05,5.50613]
[1776856020177,42.26,78258.82,0.0,-0.96974,2e-05,5.52179]
[1776856025182,42.26,78258.45,0.0,-0.96974,2e-05,5.52193]
[1776856030187,42.27,78257.53,0.0,-0.96975,2e-05,5.52036]
[1776856035192,42.27,78255.7,0.0,-0.96978,2e-05,5.51598]
[1776856040198,42.27,78253.16,0.0,-0.96982,2e-05,5.50943]
[1776856041098,42.27,78253.16,0.0,-0.96982,2e-05,5.50974]
[1776856042105,42.27,78246.02,0.0,-0.96996,2e-05,5.48788]
[1776856047140,42.27,78245.8,0.0,-0.96996,2e-05,5.48766]
[1776856052176,42.27,78241.2,0.0,-0.97007,2e-05,5.47124]
[1776856057214,42.27,78243.47,0.0,-0.97002,2e-05,5.47801]
[1776856062220,42.27,78242.62,0.0,-0.97004,2e-05,5.47553]
[1776856066224,42.28,78247.67,0.0,-0.96993,2e-05,5.4917]
[1776856072230,42.28,78248.3,0.0,-0.96991,2e-05,5.49504]
[1776856077235,42.28,78247.91,0.0,-0.96991,2e-05,5.49533]
[1776856082240,42.28,78244.77,0.0,-0.96996,2e-05,5.48713]
[1776856087245,42.29,78244.85,0.0,-0.96995,2e-05,5.4889]
[1776856093253,42.29,78243.8,0.0,-0.96997,2e-05,5.48671]
[1776856095255,42.29,78236.14,0.0,-0.97012,2e-05,5.46293]
[1776856100260,42.29,78238.28,0.0,-0.97008,2e-05,5.4694]
[1776856105265,42.29,78239.27,0.0,-0.97006,2e-05,5.47223]
[1776856110270,42.29,78243.29,0.0,-0.96998,2e-05,5.48443]
[1776856115275,42.29,78235.57,0.0,-0.97015,2e-05,5.45807]
[1776856120280,42.29,78226.13,0.0,-0.97034,2e-05,5.42895]
[1776856123283,42.29,78217.54,0.0,-0.9705,2e-05,5.40273]
[1776856125285,42.29,78209.52,0.0,-0.97066,2e-05,5.37838]
[1776856130290,42.29,78213.0,0.0,-0.97059,2e-05,5.38955]
[1776856135295,42.29,78211.23,0.0,-0.97062,2e-05,5.3846]
[1776856140300,42.29,78205.59,0.0,-0.97073,2e-05,5.36794]
[1776856142302,42.29,78196.41,0.0,-0.9709,2e-05,5.34029]
[1776856145305,42.29,78191.17,0.0,-0.971,2e-05,5.32494]
[1776856150310,42.3,78189.32,0.0,-0.97103,2e-05,5.32035]
[1776856153893,42.3,78188.51,0.0,-0.97104,2e-05,5.31881]
[1776856155318,42.3,78159.36,0.0,-0.9716,2e-05,5.23134]
[1776856157320,42.3,78150.07,0.0,-0.97177,2e-05,5.20435]
[1776856159322,42.3,78126.5,0.0,-0.97221,2e-05,5.13524]
[1776856161324,42.31,78120.16,0.0,-0.97232,2e-05,5.11758]
[1776856164327,42.31,78112.64,0.0,-0.97245,2e-05,5.09708]
[1776856166329,42.31,78107.44,0.0,-0.97254,2e-05,5.08299]
[1776856168331,42.31,78100.28,0.0,-0.97267,2e-05,5.06322]
[1776856173336,42.32,78102.99,0.0,-0.97261,2e-05,5.072]
[1776856175338,42.32,78087.23,0.0,-0.97289,2e-05,5.02728]
[1776856180343,42.33,78090.26,0.0,-0.97281,2e-05,5.03944]
[1776856185348,42.34,78092.47,0.0,-0.97275,2e-05,5.04912]
[1776856188353,42.34,78102.24,0.0,-0.97256,2e-05,5.0795]
[1776856190355,42.34,78109.72,0.0,-0.97241,2e-05,5.10256]
[1776856195360,42.35,78107.0,0.0,-0.97245,2e-05,5.0973]
[1776856200365,42.36,78107.56,0.0,-0.97242,2e-05,5.10168]
[1776856203368,42.36,78114.25,0.0,-0.97228,2e-05,5.12295]
[1776856204369,42.36,78119.69,0.0,-0.97218,2e-05,5.13948]
[1776856210375,42.37,78119.0,0.0,-0.97217,2e-05,5.14039]
[1776856214312,42.37,78124.28,0.0,-0.97206,2e-05,5.15782]
[1776856215321,42.37,78132.82,0.0,-0.9719,2e-05,5.18354]
[1776856217334,42.37,78124.9,0.0,-0.97204,2e-05,5.16103]
[1776856218383,42.38,78111.33,0.0,-0.97229,2e-05,5.12146]
[1776856224389,42.38,78110.17,0.0,-0.97229,2e-05,5.1211]
[1776856229394,42.39,78112.47,0.0,-0.97223,2e-05,5.13043]
[1776856231890,42.39,78108.86,0.0,-0.9723,2e-05,5.11914]
[1776856237402,42.4,78104.08,0.0,-0.97238,2e-05,5.10769]
[1776856243408,42.4,78105.49,0.0,-0.97233,2e-05,5.11498]
[1776856245410,42.41,78094.97,0.0,-0.97252,2e-05,5.08518]
[1776856249414,42.41,78101.14,0.0,-0.97239,2e-05,5.10546]
[1776856254419,42.42,78104.55,0.0,-0.97231,2e-05,5.11804]
[1776856255420,42.42,78109.54,0.0,-0.97221,2e-05,5.1332]
[1776856260425,42.42,78108.62,0.0,-0.97221,2e-05,5.13288]
[1776856265430,42.43,78119.67,0.0,-0.97199,2e-05,5.16783]
[1776856267432,42.43,78129.68,0.0,-0.9718,2e-05,5.19831]
[1776856273438,42.44,78128.83,0.0,-0.9718,2e-05,5.19802]
[1776856278442,42.44,78132.63,0.0,-0.97171,2e-05,5.21122]
[1776856282240,42.44,78137.2,0.0,-0.97162,2e-05,5.22616]
[1776856288452,42.45,78134.07,0.0,-0.97166,2e-05,5.21888]
[1776856293457,42.45,78134.18,0.0,-0.97166,2e-05,5.21866]
[1776856298462,42.45,78132.67,0.0,-0.97168,2e-05,5.21588]
[1776856303467,42.46,78131.54,0.0,-0.97167,2e-05,5.21733]
[1776856308472,42.52,78130.77,0.0,-0.97151,2e-05,5.24189]
[1776856313477,42.54,78130.56,0.0,-0.97145,2e-05,5.25042]
[1776856317481,42.55,78139.42,0.0,-0.97127,2e-05,5.27944]
[1776856321485,42.55,78144.26,0.0,-0.97116,2e-05,5.29624]
[1776856326490,42.56,78146.91,0.0,-0.97109,2e-05,5.30696]
[1776856327491,42.56,78140.28,0.0,-0.97122,2e-05,5.28761]
[1776856329493,42.56,78135.21,0.0,-0.97131,2e-05,5.27358]
[1776856334498,42.57,78135.22,0.0,-0.97129,2e-05,5.27658]
[1776856339503,42.58,78138.57,0.0,-0.9712,2e-05,5.28952]
[1776856344508,42.58,78137.46,0.0,-0.9712,2e-05,5.28904]
[1776856346510,42.58,78142.72,0.0,-0.9711,2e-05,5.30594]
[1776856351515,42.59,78142.13,0.0,-0.9711,2e-05,5.30462]
[1776856356316,42.6,78142.0,0.0,-0.97109,2e-05,5.30688]
[1776856357521,42.6,78148.79,0.0,-0.97095,2e-05,5.32782]
[1776856360524,42.6,78154.33,0.0,-0.97084,2e-05,5.346]
[1776856362526,42.6,78176.57,0.0,-0.9704,2e-05,5.41434]
[1776856367531,42.61,78178.61,0.0,-0.97034,2e-05,5.42229]
[1776856372536,42.61,78179.98,0.0,-0.97031,2e-05,5.4282]
[1776856376457,42.61,78179.83,0.0,-0.9703,2e-05,5.42906]
[1776856377462,42.61,78187.58,0.0,-0.97015,2e-05,5.45307]
[1776856379476,42.61,78192.73,0.0,-0.97004,2e-05,5.46938]
[1776856384512,42.62,78189.76,0.0,-0.97009,2e-05,5.46171]
[1776856385549,42.62,78182.66,0.0,-0.97023,2e-05,5.44027]
[1776856388540,42.62,78179.14,0.0,-0.97029,2e-05,5.43052]
[1776856389549,42.62,78176.57,0.0,-0.97034,2e-05,5.42306]
[1776856390554,42.62,78166.81,0.0,-0.97053,2e-05,5.39374]
[1776856391558,42.62,78155.78,0.0,-0.97074,2e-05,5.36073]
[1776856394561,42.63,78163.54,0.0,-0.97058,2e-05,5.38553]
[1776856396564,42.63,78168.62,0.0,-0.97048,2e-05,5.40174]
[1776856401570,42.63,78165.25,0.0,-0.97053,2e-05,5.3934]
[1776856406575,42.64,78167.93,0.0,-0.97046,2e-05,5.40346]
[1776856411580,42.64,78160.23,0.0,-0.97061,2e-05,5.37975]
[1776856412581,42.64,78154.37,0.0,-0.97072,2e-05,5.36244]
[1776856417586,42.65,78155.34,0.0,-0.97069,2e-05,5.36754]
[1776856422593,42.65,78154.53,0.0,-0.97069,2e-05,5.36728]
[1776856427598,42.66,78154.76,0.0,-0.97067,2e-05,5.37009]
[1776856432606,42.66,78158.93,0.0,-0.97058,2e-05,5.38481]
[1776856437611,42.66,78161.77,0.0,-0.97051,2e-05,5.39537]
[1776856441615,42.67,78167.92,0.0,-0.97038,2e-05,5.41556]
[1776856443379,42.67,78164.22,0.0,-0.97045,2e-05,5.40506]
[1776856444618,42.67,78156.77,0.0,-0.97059,2e-05,5.38283]
[1776856449623,42.67,78153.17,0.0,-0.97065,2e-05,5.37394]
[1776856454628,42.68,78153.06,0.0,-0.97064,2e-05,5.37567]
[1776856459633,42.68,78156.93,0.0,-0.97055,2e-05,5.38941]
[1776856460634,42.68,78165.78,0.0,-0.97037,2e-05,5.41668]
[1776856465639,42.69,78169.33,0.0,-0.97029,2e-05,5.42913]
[1776856469643,42.69,78163.05,0.0,-0.97041,2e-05,5.41136]
[1776856473590,42.69,78167.49,0.0,-0.97032,2e-05,5.42396]
[1776856478655,42.7,78170.45,0.0,-0.97025,2e-05,5.43458]
[1776856483660,42.7,78172.82,0.0,-0.9702,2e-05,5.44334]
[1776856488665,42.7,78175.08,0.0,-0.97014,2e-05,5.45172]
[1776856494671,42.71,78176.1,0.0,-0.97011,2e-05,5.45654]
[1776856497674,42.71,78166.87,0.0,-0.97029,2e-05,5.42919]
[1776856498675,42.71,78158.67,0.0,-0.97045,2e-05,5.4046]
[1776856503681,42.71,78159.74,0.0,-0.97041,2e-05,5.40969]
[1776856508687,42.72,78161.87,0.0,-0.97036,2e-05,5.41787]
[1776856513692,42.72,78159.78,0.0,-0.97039,2e-05,5.4132]
[1776856518697,42.72,78158.8,0.0,-0.9704,2e-05,5.41194]
[1776856521700,42.73,78165.93,0.0,-0.97025,2e-05,5.43462]
[1776856526705,42.73,78160.62,0.0,-0.97034,2e-05,5.42004]
[1776856531710,42.73,78164.69,0.0,-0.97027,2e-05,5.43186]
[1776856533712,42.73,78169.89,0.0,-0.97016,2e-05,5.4483]
[1776856538717,42.74,78175.69,0.0,-0.97004,2e-05,5.46737]
[1776856539718,42.74,78183.21,0.0,-0.96989,2e-05,5.49062]
[1776856543722,42.74,78176.37,0.0,-0.97002,2e-05,5.47053]
[1776856549728,42.74,78174.08,0.0,-0.97005,2e-05,5.46508]
[1776856555734,42.75,78174.32,0.0,-0.97004,2e-05,5.46735]
[1776856560739,42.75,78173.62,0.0,-0.97004,2e-05,5.46646]
[1776856565744,42.75,78179.61,0.0,-0.96991,2e-05,5.48601]
[1776856570749,42.75,78180.13,0.0,-0.9699,2e-05,5.48866]
[1776856571750,42.75,78173.8,0.0,-0.97002,2e-05,5.4695]
[1776856576755,42.76,78172.55,0.0,-0.97004,2e-05,5.4669]
[1776856581760,42.76,78168.54,0.0,-0.97011,2e-05,5.45598]
[1776856584366,42.76,78173.15,0.0,-0.97001,2e-05,5.4708]
[1776856586766,42.76,78185.38,0.0,-0.96977,2e-05,5.50875]
[1776856588768,42.76,78196.13,0.0,-0.96955,2e-05,5.54219]
[1776856593773,42.76,78196.15,0.0,-0.96956,2e-05,5.54059]
[1776856598778,42.77,78197.31,0.0,-0.96953,2e-05,5.54481]
[1776856603783,42.77,78190.39,0.0,-0.96966,2e-05,5.52412]
[1776856608788,42.77,78189.99,0.0,-0.96967,2e-05,5.52367]
[1776856613794,42.77,78188.28,0.0,-0.9697,2e-05,5.51921]
[1776856618799,42.77,78184.86,0.0,-0.96976,2e-05,5.50954]
[1776856623804,42.77,78182.37,0.0,-0.9698,2e-05,5.50283]
[1776856627808,42.78,78191.02,0.0,-0.96962,2e-05,5.53013]
[1776856633814,42.78,78185.86,0.0,-0.96972,2e-05,5.51517]
[1776856638819,42.78,78179.63,0.0,-0.96984,2e-05,5.49691]
[1776856642823,42.78,78173.34,0.0,-0.96996,2e-05,5.47848]
[1776856647828,42.78,78172.73,0.0,-0.96996,2e-05,5.47776]
[1776856650831,42.79,78178.94,0.0,-0.96984,2e-05,5.49746]
[1776856652833,42.79,78184.35,0.0,-0.96974,2e-05,5.51215]
[1776856657838,42.79,78186.14,0.0,-0.9697,2e-05,5.51848]
[1776856659840,42.79,78193.58,0.0,-0.96955,2e-05,5.54169]
[1776856664845,42.79,78189.45,0.0,-0.96962,2e-05,5.52961]
[1776856669850,42.79,78185.66,0.0,-0.96969,2e-05,5.51866]
[1776856674855,42.79,78183.04,0.0,-0.96974,2e-05,5.51147]
[1776856679860,42.8,78182.31,0.0,-0.96975,2e-05,5.51007]
[1776856681862,42.8,78173.51,0.0,-0.96992,2e-05,5.48345]
[1776856686867,42.8,78178.2,0.0,-0.96982,2e-05,5.4989]
[1776856689870,42.8,78186.34,0.0,-0.96966,2e-05,5.52444]
[1776856694875,42.8,78188.46,0.0,-0.96961,2e-05,5.53167]
[1776856697878,42.8,78196.36,0.0,-0.96945,2e-05,5.55647]
[1776856698879,42.8,78212.07,0.0,-0.96913,2e-05,5.6058]
[1776856700881,42.8,78217.27,0.0,-0.96902,2e-05,5.62255]
[1776856705886,42.8,78218.08,0.0,-0.969,2e-05,5.62502]
[1776856711805,42.8,78222.17,0.0,-0.96893,2e-05,5.6353]
[1776856716897,42.8,78224.21,0.0,-0.96889,2e-05,5.64149]
[1776856721875,42.8,78223.61,0.0,-0.96891,2e-05,5.63941]
[1776856722881,42.8,78229.1,0.0,-0.9688,2e-05,5.65652]
[1776856727908,42.8,78228.8,0.0,-0.9688,2e-05,5.65526]
[1776856731912,42.8,78219.84,0.0,-0.96899,2e-05,5.62704]
[1776856736917,42.8,78219.05,0.0,-0.969,2e-05,5.62449]
[1776856739920,42.8,78225.01,0.0,-0.96888,2e-05,5.64305]
[1776856744925,42.8,78226.78,0.0,-0.96885,2e-05,5.64832]
[1776856749930,42.8,78228.07,0.0,-0.96882,2e-05,5.65207]
[1776856754935,42.8,78224.77,0.0,-0.96889,2e-05,5.64146]
[1776856759940,42.8,78221.15,0.0,-0.96897,2e-05,5.63004]
[1776856761942,42.8,78214.0,0.0,-0.96911,2e-05,5.60774]
[1776856766947,42.8,78210.24,0.0,-0.96919,2e-05,5.59619]
[1776856768949,42.8,78204.67,0.0,-0.9693,2e-05,5.57897]
[1776856769950,42.8,78195.46,0.0,-0.96948,2e-05,5.55055]
[1776856772953,42.8,78190.38,0.0,-0.9696,2e-05,5.53297]
[1776856777958,42.8,78188.49,0.0,-0.96963,2e-05,5.52782]
[1776856782963,42.8,78188.07,0.0,-0.96963,2e-05,5.52723]
[1776856787968,42.81,78189.83,0.0,-0.96959,2e-05,5.53333]
[1776856792973,42.81,78191.04,0.0,-0.96956,2e-05,5.53771]
[1776856797978,42.81,78191.07,0.0,-0.96956,2e-05,5.53843]
[1776856802983,42.81,78198.93,0.0,-0.9694,2e-05,5.56331]
[1776856807988,42.81,78202.36,0.0,-0.96933,2e-05,5.57426]
[1776856812993,42.81,78198.32,0.0,-0.96941,2e-05,5.56214]
[1776856817998,42.81,78198.32,0.0,-0.9694,2e-05,5.5626]
[1776856823002,42.81,78200.62,0.0,-0.96935,2e-05,5.57016]
[1776856828009,42.81,78199.55,0.0,-0.96937,2e-05,5.56725]
[1776856833014,42.81,78203.89,0.0,-0.9693,2e-05,5.57867]
[1776856838019,42.82,78202.53,0.0,-0.96932,2e-05,5.57479]
[1776856843024,42.82,78202.94,0.0,-0.96931,2e-05,5.57636]
[1776856848029,42.82,78203.8,0.0,-0.96929,2e-05,5.57933]
[1776856853034,42.82,78204.08,0.0,-0.96928,2e-05,5.58051]
[1776856858039,42.82,78203.82,0.0,-0.96929,2e-05,5.57999]
[1776856863044,42.82,78203.53,0.0,-0.96929,2e-05,5.57937]
[1776856867048,42.82,78217.6,0.0,-0.969,2e-05,5.62386]
[1776856871052,42.82,78212.7,0.0,-0.9691,2e-05,5.60917]
[1776856876057,42.82,78215.82,0.0,-0.96903,2e-05,5.61893]
[1776856879060,42.82,78221.1,0.0,-0.96893,2e-05,5.63535]
[1776856885012,42.82,78219.39,0.0,-0.96896,2e-05,5.62979]
[1776856890071,42.82,78221.38,0.0,-0.96892,2e-05,5.63579]
[1776856895076,42.82,78219.16,0.0,-0.96898,2e-05,5.62644]
[1776856900081,42.82,78219.55,0.0,-0.96897,2e-05,5.62756]
[1776856905086,42.82,78220.62,0.0,-0.96895,2e-05,5.63078]
[1776856910091,42.82,78222.27,0.0,-0.96891,2e-05,5.6369]
[1776856913093,42.83,78228.81,0.0,-0.96877,2e-05,5.65894]
[1776856918098,42.83,78230.1,0.0,-0.96873,2e-05,5.66542]
[1776856923103,42.84,78228.24,0.0,-0.96875,2e-05,5.66202]
[1776856928108,42.84,78224.18,0.0,-0.96881,2e-05,5.65186]
[1776856933113,42.84,78225.55,0.0,-0.96877,2e-05,5.65805]
[1776856935825,42.84,78222.51,0.0,-0.96884,2e-05,5.64837]
[1776856941121,42.84,78219.24,0.0,-0.9689,2e-05,5.63793]
[1776856946126,42.84,78219.31,0.0,-0.9689,2e-05,5.63793]
[1776856951131,42.84,78226.82,0.0,-0.96877,2e-05,5.65883]
[1776856953133,42.84,78233.66,0.0,-0.96863,2e-05,5.68006]
[1776856956136,42.84,78226.18,0.0,-0.96878,2e-05,5.65632]
[1776856958138,42.84,78221.04,0.0,-0.96889,2e-05,5.64016]
[1776856963144,42.84,78223.52,0.0,-0.96884,2e-05,5.64763]
[1776856968149,42.84,78220.26,0.0,-0.96891,2e-05,5.63721]
[1776856973154,42.84,78219.53,0.0,-0.96892,2e-05,5.63473]
[1776856978159,42.84,78211.97,0.0,-0.96908,2e-05,5.61103]
[1776856982163,42.84,78206.43,0.0,-0.96919,2e-05,5.59387]
[1776856987168,42.84,78207.36,0.0,-0.96917,2e-05,5.59689]
[1776856993174,42.84,78204.38,0.0,-0.96923,2e-05,5.58785]
[1776856998179,42.84,78203.57,0.0,-0.96924,2e-05,5.58555]
[1776857001182,42.84,78194.19,0.0,-0.96943,2e-05,5.55666]
[1776857006187,42.84,78195.91,0.0,-0.96939,2e-05,5.56237]
[1776857011192,42.84,78200.84,0.0,-0.9693,2e-05,5.57567]
[1776857016197,42.84,78199.54,0.0,-0.96933,2e-05,5.57197]
[1776857021207,42.84,78201.16,0.0,-0.96929,2e-05,5.5773]
[1776857023209,42.84,78209.03,0.0,-0.96913,2e-05,5.6018]
[1776857028214,42.84,78209.47,0.0,-0.96912,2e-05,5.60325]
[1776857033219,42.85,78209.23,0.0,-0.96913,2e-05,5.60258]
[1776857039142,42.85,78206.77,0.0,-0.96918,2e-05,5.59508]
[1776857044230,42.85,78219.46,0.0,-0.96891,2e-05,5.63577]
[1776857049214,42.85,78222.42,0.0,-0.96884,2e-05,5.64699]
[1776857050219,42.85,78227.45,0.0,-0.96873,2e-05,5.66321]
[1776857054239,42.86,78225.33,0.0,-0.96876,2e-05,5.65848]
[1776857059244,42.86,78226.14,0.0,-0.96875,2e-05,5.66119]
[1776857064249,42.86,78222.01,0.0,-0.96882,2e-05,5.65024]
[1776857067252,42.86,78216.27,0.0,-0.96893,2e-05,5.63268]
[1776857070255,42.86,78209.39,0.0,-0.96907,2e-05,5.61121]
[1776857075260,42.86,78207.66,0.0,-0.96912,2e-05,5.60354]
[1776857080265,42.86,78207.62,0.0,-0.96912,2e-05,5.60346]
[1776857085270,42.86,78205.85,0.0,-0.96915,2e-05,5.59804]
[1776857090275,42.86,78207.62,0.0,-0.96912,2e-05,5.60358]
[1776857095280,42.87,78204.25,0.0,-0.96917,2e-05,5.59605]
[1776857100285,42.88,78205.77,0.0,-0.96912,2e-05,5.60368]
[1776857105290,42.88,78200.56,0.0,-0.9692,2e-05,5.59044]
[1776857110295,42.89,78198.12,0.0,-0.96923,2e-05,5.5859]
[1776857115300,42.89,78198.25,0.0,-0.96921,2e-05,5.58933]
[1776857120305,42.9,78197.57,0.0,-0.9692,2e-05,5.59019]
[1776857125310,42.91,78196.88,0.0,-0.9692,2e-05,5.59102]
[1776857130315,42.91,78196.49,0.0,-0.96918,2e-05,5.59278]
[1776857135320,42.92,78196.91,0.0,-0.96917,2e-05,5.59471]
[1776857139324,42.92,78209.96,0.0,-0.96889,2e-05,5.63754]
[1776857144329,42.93,78211.7,0.0,-0.96884,2e-05,5.64549]
[1776857149334,42.94,78208.7,0.0,-0.96888,2e-05,5.63865]
[1776857154339,42.94,78206.48,0.0,-0.96891,2e-05,5.63433]
[1776857159344,42.95,78208.54,0.0,-0.96885,2e-05,5.64329]
[1776857164349,42.95,78205.3,0.0,-0.9689,2e-05,5.63574]
[1776857169354,42.96,78202.61,0.0,-0.96894,2e-05,5.62998]
[1776857173358,42.96,78209.86,0.0,-0.96878,2e-05,5.65464]
[1776857178363,42.97,78210.24,0.0,-0.96875,2e-05,5.65817]
[1776857183368,42.97,78207.55,0.0,-0.96879,2e-05,5.65216]
[1776857188373,42.98,78206.16,0.0,-0.9688,2e-05,5.65028]
[1776857193378,42.98,78207.37,0.0,-0.96877,2e-05,5.65413]
[1776857198383,42.99,78206.62,0.0,-0.96877,2e-05,5.65417]
[1776857204389,42.99,78216.34,0.0,-0.96856,2e-05,5.68731]
[1776857205310,42.99,78216.34,0.0,-0.96855,2e-05,5.68771]
[1776857209337,43.0,78221.47,0.0,-0.96844,2e-05,5.70538]
[1776857214373,43.0,78220.74,0.0,-0.96844,2e-05,5.70507]
[1776857220406,43.01,78228.76,0.0,-0.96826,2e-05,5.73256]
[1776857225411,43.01,78231.11,0.0,-0.9682,2e-05,5.74165]
[1776857230416,43.01,78231.8,0.0,-0.96817,2e-05,5.74548]
[1776857235421,43.02,78236.33,0.0,-0.96807,2e-05,5.76137]
[1776857240426,43.02,78237.63,0.0,-0.96803,2e-05,5.76691]
[1776857245431,43.02,78237.05,0.0,-0.96804,2e-05,5.76653]
[1776857250436,43.03,78235.13,0.0,-0.96807,2e-05,5.76195]
[1776857255441,43.03,78239.47,0.0,-0.96798,2e-05,5.77478]
[1776857260446,43.03,78240.47,0.0,-0.96795,2e-05,5.77928]
[1776857265451,43.04,78238.92,0.0,-0.96797,2e-05,5.77576]
[1776857270456,43.04,78237.88,0.0,-0.96798,2e-05,5.77384]
[1776857274460,43.04,78245.22,0.0,-0.96782,2e-05,5.7981]
[1776857280466,43.04,78241.27,0.0,-0.9679,2e-05,5.78707]
[1776857285471,43.05,78241.19,0.0,-0.96789,2e-05,5.78809]
[1776857290480,43.05,78238.01,0.0,-0.96795,2e-05,5.77929]
[1776857292482,43.05,78248.97,0.0,-0.96772,2e-05,5.81453]
[1776857297487,43.05,78250.33,0.0,-0.96768,2e-05,5.81987]
[1776857302492,43.05,78251.66,0.0,-0.96765,2e-05,5.82506]
[1776857307497,43.06,78251.73,0.0,-0.96764,2e-05,5.82623]
[1776857312502,43.06,78252.24,0.0,-0.96763,2e-05,5.82643]
[1776857318508,43.06,78254.37,0.0,-0.96758,2e-05,5.83428]
[1776857323517,43.06,78253.2,0.0,-0.9676,2e-05,5.83146]
[1776857324518,43.06,78258.44,0.0,-0.96749,2e-05,5.84831]
[1776857325519,43.06,78264.82,0.0,-0.96735,2e-05,5.8688]
[1776857330524,43.06,78267.89,0.0,-0.96729,2e-05,5.87915]
[1776857334528,43.06,78274.17,0.0,-0.96715,2e-05,5.89968]
[1776857339533,43.07,78276.0,0.0,-0.96711,2e-05,5.90584]
[1776857344538,43.07,78272.71,0.0,-0.96718,2e-05,5.8956]
[1776857347541,43.07,78267.7,0.0,-0.96728,2e-05,5.8798]
[1776857352546,43.07,78266.55,0.0,-0.9673,2e-05,5.87662]
[1776857354548,43.07,78259.67,0.0,-0.96745,2e-05,5.85489]
[1776857359553,43.07,78261.08,0.0,-0.96741,2e-05,5.86008]
[1776857364558,43.07,78262.35,0.0,-0.96738,2e-05,5.86477]
[1776857369563,43.07,78263.5,0.0,-0.96735,2e-05,5.86902]
[1776857375504,43.07,78263.45,0.0,-0.96736,2e-05,5.86721]
[1776857380538,43.08,78264.7,0.0,-0.96733,2e-05,5.87177]
[1776857385573,43.08,78264.78,0.0,-0.96733,2e-05,5.87255]
[1776857386580,43.08,78270.18,0.0,-0.96721,2e-05,5.88991]
[1776857391587,43.08,78274.41,0.0,-0.96712,2e-05,5.90384]
[1776857396592,43.08,78282.77,0.0,-0.96694,2e-05,5.931]
[1776857399595,43.08,78288.9,0.0,-0.96681,2e-05,5.95071]
[1776857401597,43.08,78294.41,0.0,-0.96669,2e-05,5.96846]
[1776857406602,43.08,78298.38,0.0,-0.96661,2e-05,5.98098]
[1776857411607,43.08,78302.1,0.0,-0.96653,2e-05,5.99265]
[1776857416613,43.07,78306.21,0.0,-0.96645,2e-05,6.00554]
[1776857417614,43.07,78312.44,0.0,-0.96631,2e-05,6.02564]
[1776857422619,43.07,78314.05,0.0,-0.96628,2e-05,6.03018]
[1776857427624,43.07,78317.8,0.0,-0.96621,2e-05,6.04163]
[1776857431628,43.07,78323.52,0.0,-0.9661,2e-05,6.05718]
[1776857435632,43.07,78312.63,0.0,-0.96634,2e-05,6.02094]
[1776857436634,43.07,78300.67,0.0,-0.9666,2e-05,5.98203]
[1776857441639,43.07,78297.9,0.0,-0.96666,2e-05,5.97276]
[1776857442640,43.07,78308.6,0.0,-0.96643,2e-05,6.00734]
[1776857447645,43.07,78307.65,0.0,-0.96646,2e-05,6.00375]
[1776857452650,43.07,78306.01,0.0,-0.9665,2e-05,5.99793]
[1776857457655,43.06,78311.58,0.0,-0.96638,2e-05,6.01548]
[1776857462660,43.06,78309.42,0.0,-0.96643,2e-05,6.00788]
[1776857467665,43.06,78310.62,0.0,-0.96641,2e-05,6.01121]
[1776857472670,43.06,78312.0,0.0,-0.96638,2e-05,6.01514]
[1776857476674,43.06,78318.02,0.0,-0.96625,2e-05,6.03423]
[1776857481679,43.06,78316.78,0.0,-0.96629,2e-05,6.02945]
[1776857483681,43.06,78322.26,0.0,-0.96617,2e-05,6.04702]
[1776857488686,43.06,78322.45,0.0,-0.96617,2e-05,6.04675]
[1776857493691,43.05,78313.05,0.0,-0.96639,2e-05,6.01294]
[1776857496694,43.05,78300.66,0.0,-0.96666,2e-05,5.97247]
[1776857501699,43.05,78302.37,0.0,-0.96663,2e-05,5.97775]
[1776857507705,43.05,78301.82,0.0,-0.96664,2e-05,5.97563]
[1776857512710,43.05,78300.93,0.0,-0.96666,2e-05,5.97248]
[1776857517715,43.05,78297.03,0.0,-0.96675,2e-05,5.95967]
[1776857520718,43.05,78291.06,0.0,-0.96687,2e-05,5.94033]
[1776857522720,43.05,78280.97,0.0,-0.96709,2e-05,5.90792]
[1776857527725,43.05,78281.76,0.0,-0.96707,2e-05,5.91074]
[1776857532730,43.05,78280.52,0.0,-0.96709,2e-05,5.90701]
[1776857534732,43.05,78274.93,0.0,-0.96721,2e-05,5.88921]
[1776857536734,43.05,78269.32,0.0,-0.96733,2e-05,5.87148]
[1776857542672,43.05,78270.92,0.0,-0.96729,2e-05,5.87721]
[1776857547707,43.06,78268.06,0.0,-0.96735,2e-05,5.86865]
[1776857552742,43.06,78264.84,0.0,-0.96742,2e-05,5.85664]
[1776857556761,43.06,78259.81,0.0,-0.96752,2e-05,5.84118]
[1776857562767,43.06,78263.09,0.0,-0.96745,2e-05,5.8526]
[1776857567772,43.06,78262.22,0.0,-0.96746,2e-05,5.85056]
[1776857572777,43.06,78260.69,0.0,-0.96749,2e-05,5.84643]
[1776857578783,43.07,78260.72,0.0,-0.96748,2e-05,5.84745]
[1776857583788,43.07,78263.5,0.0,-0.96742,2e-05,5.85704]
[1776857588793,43.07,78269.14,0.0,-0.9673,2e-05,5.8757]
[1776857590795,43.07,78263.71,0.0,-0.96741,2e-05,5.85857]
[1776857595800,43.07,78263.21,0.0,-0.96742,2e-05,5.85762]
[1776857600806,43.07,78268.79,0.0,-0.96729,2e-05,5.8761]
[1776857602808,43.07,78276.7,0.0,-0.96712,2e-05,5.90162]
[1776857607813,43.07,78272.14,0.0,-0.96722,2e-05,5.88734]
[1776857609815,43.07,78265.28,0.0,-0.96736,2e-05,5.86562]
[1776857614820,43.07,78264.51,0.0,-0.96739,2e-05,5.86141]
[1776857619825,43.08,78265.44,0.0,-0.96736,2e-05,5.86501]
[1776857624830,43.08,78263.33,0.0,-0.9674,2e-05,5.85886]
[1776857629835,43.08,78264.76,0.0,-0.96737,2e-05,5.86407]
[1776857634840,43.08,78263.89,0.0,-0.96738,2e-05,5.8619]
[1776857640846,43.08,78263.83,0.0,-0.96738,2e-05,5.86242]
[1776857645851,43.08,78264.25,0.0,-0.96737,2e-05,5.86438]
[1776857650856,43.08,78267.11,0.0,-0.9673,2e-05,5.8741]
[1776857655861,43.08,78278.27,0.0,-0.96706,2e-05,5.91036]
[1776857660866,43.09,78276.23,0.0,-0.9671,2e-05,5.90404]
[1776857664870,43.09,78269.57,0.0,-0.96724,2e-05,5.88298]
[1776857668874,43.09,78276.74,0.0,-0.96709,2e-05,5.90631]
[1776857669875,43.09,78268.13,0.0,-0.96727,2e-05,5.87881]
[1776857674880,43.09,78267.78,0.0,-0.96729,2e-05,5.87583]
[1776857677883,43.09,78273.94,0.0,-0.96716,2e-05,5.89582]
[1776857682888,43.09,78270.1,0.0,-0.96723,2e-05,5.88387]
[1776857686892,43.09,78277.97,0.0,-0.96707,2e-05,5.90942]
[1776857687893,43.09,78284.58,0.0,-0.96693,2e-05,5.93069]
[1776857692898,43.09,78293.25,0.0,-0.96674,2e-05,5.95868]
[1776857697903,43.09,78292.67,0.0,-0.96675,2e-05,5.95663]
[1776857702908,43.09,78294.09,0.0,-0.96672,2e-05,5.96106]
[1776857706912,43.09,78300.09,0.0,-0.9666,2e-05,5.98027]
[1776857708914,43.09,78305.1,0.0,-0.96649,2e-05,5.99632]
[1776857714884,43.09,78306.84,0.0,-0.96646,2e-05,6.00138]
[1776857719919,43.09,78312.23,0.0,-0.96635,2e-05,6.01828]
[1776857724931,43.08,78314.69,0.0,-0.9663,2e-05,6.0256]
[1776857729936,43.08,78314.76,0.0,-0.9663,2e-05,6.02513]
[1776857731938,43.08,78321.13,0.0,-0.96618,2e-05,6.04318]
[1776857736943,43.08,78325.22,0.0,-0.96609,2e-05,6.05558]
[1776857741956,43.08,78324.78,0.0,-0.96611,2e-05,6.05316]
[1776857742957,43.08,78355.01,0.0,-0.96545,2e-05,6.15219]
[1776857743958,43.08,78365.98,0.0,-0.96521,2e-05,6.18809]
[1776857744960,43.08,78352.93,0.0,-0.9655,2e-05,6.14456]
[1776857745960,43.08,78333.75,0.0,-0.96592,2e-05,6.08125]
[1776857746961,43.08,78319.03,0.0,-0.96625,2e-05,6.03296]
[1776857747962,43.08,78310.03,0.0,-0.96644,2e-05,6.00355]
[1776857748964,43.07,78293.99,0.0,-0.96679,2e-05,5.95156]
[1776857749965,43.07,78288.91,0.0,-0.96689,2e-05,5.93518]
[1776857751971,43.08,78278.99,0.0,-0.9671,2e-05,5.90334]
[1776857752575,43.08,78278.99,0.0,-0.9671,2e-05,5.90344]
[1776857753973,43.08,78266.97,0.0,-0.96736,2e-05,5.86504]
[1776857755975,43.08,78258.13,0.0,-0.96754,2e-05,5.83714]
[1776857759979,43.08,78252.26,0.0,-0.96766,2e-05,5.81916]
[1776857762650,43.08,78250.9,0.0,-0.96768,2e-05,5.81549]
[1776857763987,43.08,78229.94,0.0,-0.96812,2e-05,5.74944]
[1776857765989,43.08,78238.47,0.0,-0.96794,2e-05,5.77693]
[1776857769993,43.08,78233.19,0.0,-0.96804,2e-05,5.76135]
[1776857774998,43.09,78229.77,0.0,-0.9681,2e-05,5.75206]
[1776857780009,43.09,78222.37,0.0,-0.96825,2e-05,5.72919]
[1776857784015,43.09,78212.38,0.0,-0.96845,2e-05,5.69813]
[1776857785016,43.09,78203.02,0.0,-0.96864,2e-05,5.66872]
[1776857786017,43.09,78190.98,0.0,-0.96889,2e-05,5.63114]
[1776857790021,43.09,78184.47,0.0,-0.96902,2e-05,5.61072]
[1776857792861,43.09,78182.74,0.0,-0.96907,2e-05,5.60289]
[1776857794025,43.09,78195.79,0.0,-0.96881,2e-05,5.64331]
[1776857797028,43.09,78189.85,0.0,-0.96893,2e-05,5.62455]
[1776857799030,43.09,78183.57,0.0,-0.96906,2e-05,5.605]
[1776857801032,43.09,78191.91,0.0,-0.96889,2e-05,5.63073]
[1776857802033,43.09,78197.58,0.0,-0.96877,2e-05,5.64829]
[1776857804035,43.08,78192.0,0.0,-0.96889,2e-05,5.63074]
[1776857809040,43.08,78192.41,0.0,-0.96888,2e-05,5.63161]
[1776857814050,43.08,78190.93,0.0,-0.96892,2e-05,5.62666]
[1776857819055,43.08,78193.15,0.0,-0.96887,2e-05,5.63321]
[1776857823059,43.08,78187.99,0.0,-0.96898,2e-05,5.6169]
[1776857828064,43.08,78191.69,0.0,-0.96891,2e-05,5.62813]
[1776857833069,43.08,78186.9,0.0,-0.96901,2e-05,5.61295]
[1776857838074,43.08,78182.67,0.0,-0.96909,2e-05,5.59971]
[1776857843079,43.08,78182.25,0.0,-0.9691,2e-05,5.59831]
[1776857848084,43.08,78182.2,0.0,-0.9691,2e-05,5.59805]
[1776857852088,43.08,78191.68,0.0,-0.96892,2e-05,5.62496]
[1776857857093,43.08,78191.93,0.0,-0.96892,2e-05,5.62537]
[1776857862098,43.08,78187.93,0.0,-0.969,2e-05,5.61272]
[1776857867103,43.08,78193.64,0.0,-0.96889,2e-05,5.63012]
[1776857871107,43.08,78201.98,0.0,-0.96872,2e-05,5.65571]
[1776857872108,43.08,78213.84,0.0,-0.96848,2e-05,5.69259]
[1776857875112,43.08,78219.11,0.0,-0.96838,2e-05,5.7085]
[1776857881105,43.07,78222.89,0.0,-0.96831,2e-05,5.71907]
[1776857886123,43.07,78226.74,0.0,-0.96824,2e-05,5.73005]
[1776857890127,43.07,78232.23,0.0,-0.96813,2e-05,5.74634]
[1776857895132,43.07,78233.97,0.0,-0.96809,2e-05,5.7522]
[1776857896133,43.07,78227.91,0.0,-0.96822,2e-05,5.73345]
[1776857899136,43.07,78222.4,0.0,-0.96833,2e-05,5.71602]
[1776857905142,43.07,78222.94,0.0,-0.96832,2e-05,5.71701]
[1776857910147,43.07,78224.59,0.0,-0.96828,2e-05,5.72395]
[1776857912149,43.07,78231.61,0.0,-0.96814,2e-05,5.74435]
[1776857913150,43.07,78236.78,0.0,-0.96803,2e-05,5.76096]
[1776857918155,43.08,78235.31,0.0,-0.96805,2e-05,5.75775]
[1776857923160,43.08,78237.3,0.0,-0.968,2e-05,5.7655]
[1776857928165,43.08,78234.69,0.0,-0.96805,2e-05,5.75867]
[1776857933170,43.09,78232.66,0.0,-0.96808,2e-05,5.75373]
[1776857938175,43.09,78241.14,0.0,-0.96789,2e-05,5.78191]
[1776857943180,43.09,78245.18,0.0,-0.9678,2e-05,5.79591]
[1776857948185,43.09,78242.8,0.0,-0.96784,2e-05,5.78946]
[1776857953190,43.1,78239.88,0.0,-0.9679,2e-05,5.78147]
[1776857958195,43.1,78239.96,0.0,-0.96788,2e-05,5.783]
[1776857963201,43.1,78244.87,0.0,-0.96777,2e-05,5.79979]
[1776857968206,43.1,78245.61,0.0,-0.96775,2e-05,5.80322]
[1776857972210,43.11,78240.21,0.0,-0.96787,2e-05,5.78463]
[1776857977215,43.11,78237.77,0.0,-0.96791,2e-05,5.77819]
[1776857982220,43.11,78236.2,0.0,-0.96794,2e-05,5.77451]
[1776857988226,43.11,78234.4,0.0,-0.96796,2e-05,5.77037]
[1776857994232,43.12,78234.66,0.0,-0.96795,2e-05,5.77275]
[1776857999237,43.12,78235.68,0.0,-0.96792,2e-05,5.77726]
[1776858004242,43.13,78231.45,0.0,-0.96798,2e-05,5.76762]
[1776858005243,43.13,78220.6,0.0,-0.9682,2e-05,5.73376]
[1776858006244,43.13,78203.05,0.0,-0.96856,2e-05,5.67862]
[1776858011249,43.13,78198.23,0.0,-0.96866,2e-05,5.66341]
[1776858013251,43.13,78192.95,0.0,-0.96877,2e-05,5.64673]
[1776858018256,43.13,78185.92,0.0,-0.96892,2e-05,5.62445]
[1776858023261,43.13,78188.32,0.0,-0.96887,2e-05,5.63153]
[1776858028266,43.13,78190.53,0.0,-0.96883,2e-05,5.63796]
[1776858030268,43.12,78196.95,0.0,-0.9687,2e-05,5.6577]
[1776858035273,43.12,78196.96,0.0,-0.96872,2e-05,5.65481]
[1776858039215,43.13,78199.77,0.0,-0.96865,2e-05,5.66527]
[1776858040281,43.13,78210.69,0.0,-0.96842,2e-05,5.69976]
[1776858041282,43.13,78215.62,0.0,-0.96832,2e-05,5.71559]
[1776858043241,43.13,78211.7,0.0,-0.96839,2e-05,5.70407]
[1776858044249,43.13,78206.07,0.0,-0.96851,2e-05,5.68684]
[1776858049300,43.14,78204.88,0.0,-0.96852,2e-05,5.6851]
[1776858054320,43.14,78208.25,0.0,-0.96844,2e-05,5.69754]
[1776858059327,43.14,78203.71,0.0,-0.96852,2e-05,5.68535]
[1776858064332,43.15,78209.89,0.0,-0.96838,2e-05,5.70663]
[1776858069337,43.15,78211.0,0.0,-0.96834,2e-05,5.71187]
[1776858074342,43.16,78205.68,0.0,-0.96844,2e-05,5.69698]
[1776858079347,43.16,78204.16,0.0,-0.96846,2e-05,5.69412]
[1776858084352,43.16,78202.84,0.0,-0.96847,2e-05,5.69191]
[1776858089357,43.17,78201.14,0.0,-0.96849,2e-05,5.68853]
[1776858091359,43.17,78196.28,0.0,-0.9686,2e-05,5.67186]
[1776858096364,43.17,78198.66,0.0,-0.96854,2e-05,5.68128]
[1776858101369,43.18,78200.11,0.0,-0.96849,2e-05,5.68776]
[1776858104372,43.18,78195.16,0.0,-0.96859,2e-05,5.67352]
[1776858108376,43.18,78204.02,0.0,-0.9684,2e-05,5.7028]
[1776858113381,43.19,78208.43,0.0,-0.96829,2e-05,5.71829]
[1776858118386,43.19,78209.12,0.0,-0.96827,2e-05,5.72212]
[1776858122390,43.19,78217.14,0.0,-0.96809,2e-05,5.74856]
[1776858123391,43.19,78224.23,0.0,-0.96795,2e-05,5.77113]
[1776858127395,43.2,78233.42,0.0,-0.96775,2e-05,5.80107]
[1776858132400,43.2,78237.54,0.0,-0.96766,2e-05,5.81504]
[1776858137802,43.2,78184.57,0.0,-0.96874,2e-05,5.65006]
[1776858138799,43.2,78212.25,0.0,-0.96817,2e-05,5.73721]
[1776858143804,43.2,78219.31,0.0,-0.96802,2e-05,5.76057]
[1776858148809,43.21,78216.35,0.0,-0.96807,2e-05,5.75259]
[1776858152820,43.21,78201.98,0.0,-0.96837,2e-05,5.70635]
[1776858154822,43.21,78210.89,0.0,-0.96818,2e-05,5.7349]
[1776858157825,43.21,78205.66,0.0,-0.96828,2e-05,5.71946]
[1776858162830,43.22,78203.41,0.0,-0.96832,2e-05,5.71409]
[1776858164832,43.22,78196.39,0.0,-0.96845,2e-05,5.69285]
[1776858169837,43.22,78195.98,0.0,-0.96845,2e-05,5.69342]
[1776858174844,43.23,78201.58,0.0,-0.96832,2e-05,5.71268]
[1776858179849,43.23,78206.32,0.0,-0.96822,2e-05,5.72914]
[1776858184859,43.23,78204.54,0.0,-0.96824,2e-05,5.72515]
[1776858189864,43.24,78202.7,0.0,-0.96827,2e-05,5.72096]
[1776858194870,43.24,78201.34,0.0,-0.96829,2e-05,5.71832]
[1776858195764,43.24,78201.34,0.0,-0.96828,2e-05,5.71867]
[1776858196872,43.24,78196.15,0.0,-0.96839,2e-05,5.70279]
[1776858197873,43.24,78191.19,0.0,-0.96849,2e-05,5.68769]
[1776858202878,43.25,78190.62,0.0,-0.96849,2e-05,5.68781]
[1776858207883,43.25,78191.26,0.0,-0.96846,2e-05,5.69165]
[1776858212888,43.25,78191.41,0.0,-0.96846,2e-05,5.69161]
[1776858217893,43.26,78190.83,0.0,-0.96846,2e-05,5.69165]
[1776858222898,43.26,78188.89,0.0,-0.96848,2e-05,5.68745]
[1776858223901,43.26,78183.57,0.0,-0.96859,2e-05,5.67128]
[1776858224902,43.26,78171.73,0.0,-0.96883,2e-05,5.63497]
[1776858229907,43.27,78169.71,0.0,-0.96885,2e-05,5.63103]
[1776858234911,43.27,78172.99,0.0,-0.96877,2e-05,5.64344]
[1776858236913,43.28,78179.08,0.0,-0.96864,2e-05,5.66322]
[1776858241918,43.28,78178.19,0.0,-0.96865,2e-05,5.66245]
[1776858246923,43.28,78178.02,0.0,-0.96864,2e-05,5.66397]
[1776858251928,43.29,78178.58,0.0,-0.96861,2e-05,5.66771]
[1776858254931,43.29,78184.48,0.0,-0.96848,2e-05,5.68719]
[1776858259936,43.3,78186.24,0.0,-0.96844,2e-05,5.69442]
[1776858265943,43.3,78186.02,0.0,-0.96843,2e-05,5.69588]
[1776858270948,43.3,78188.11,0.0,-0.96837,2e-05,5.7041]
[1776858275894,43.31,78188.83,0.0,-0.96836,2e-05,5.70566]
[1776858276901,43.31,78195.03,0.0,-0.96823,2e-05,5.72532]
[1776858277909,43.31,78200.28,0.0,-0.96812,2e-05,5.74207]
[1776858282943,43.31,78198.51,0.0,-0.96815,2e-05,5.73788]
[1776858287968,43.31,78195.63,0.0,-0.9682,2e-05,5.73032]
[1776858292991,43.32,78195.27,0.0,-0.96819,2e-05,5.73066]
[1776858297997,43.32,78193.83,0.0,-0.96821,2e-05,5.7276]
[1776858303002,43.32,78194.58,0.0,-0.96819,2e-05,5.7314]
[1776858308010,43.33,78198.64,0.0,-0.9681,2e-05,5.74549]
[1776858313015,43.33,78204.49,0.0,-0.96797,2e-05,5.76512]
[1776858315018,43.33,78198.2,0.0,-0.96809,2e-05,5.74587]
[1776858319022,43.33,78207.24,0.0,-0.9679,2e-05,5.77525]
[1776858324026,43.33,78212.48,0.0,-0.96778,2e-05,5.79275]
[1776858326028,43.34,78217.63,0.0,-0.96768,2e-05,5.80935]
[1776858331033,43.34,78218.34,0.0,-0.96767,2e-05,5.81003]
[1776858336038,43.34,78217.02,0.0,-0.96769,2e-05,5.80671]
[1776858341361,43.34,78219.91,0.0,-0.96762,2e-05,5.81675]
[1776858343045,43.34,78226.2,0.0,-0.96749,2e-05,5.8368]
[1776858344046,43.34,78231.83,0.0,-0.96737,2e-05,5.85474]
[1776858345047,43.34,78237.66,0.0,-0.96725,2e-05,5.87334]
[1776858350052,43.34,78236.7,0.0,-0.96727,2e-05,5.8706]
[1776858355057,43.34,78233.13,0.0,-0.96734,2e-05,5.85961]
[1776858360062,43.34,78234.46,0.0,-0.96731,2e-05,5.86422]
[1776858365067,43.34,78238.83,0.0,-0.96722,2e-05,5.87843]
[1776858370072,43.34,78241.04,0.0,-0.96717,2e-05,5.88567]
[1776858370562,43.34,78241.04,0.0,-0.96717,2e-05,5.88563]
[1776858372074,43.34,78263.16,0.0,-0.9667,2e-05,5.95637]
[1776858377079,43.35,78266.44,0.0,-0.96662,2e-05,5.96829]
[1776858382084,43.35,78266.79,0.0,-0.96661,2e-05,5.97062]
[1776858385087,43.35,78278.27,0.0,-0.96635,2e-05,6.00835]
[1776858390092,43.35,78282.1,0.0,-0.96627,2e-05,6.02159]
[1776858391093,43.35,78287.74,0.0,-0.96616,2e-05,6.03759]
[1776858396098,43.35,78283.33,0.0,-0.96625,2e-05,6.02401]
[1776858401103,43.36,78278.31,0.0,-0.96635,2e-05,6.00864]
[1776858404106,43.36,78285.35,0.0,-0.96619,2e-05,6.03194]
[1776858405107,43.36,78291.75,0.0,-0.96606,2e-05,6.05248]
[1776858408110,43.36,78282.29,0.0,-0.96627,2e-05,6.02114]
[1776858413115,43.35,78283.55,0.0,-0.96625,2e-05,6.02429]
[1776858418120,43.35,78285.96,0.0,-0.9662,2e-05,6.03113]
[1776858423125,43.35,78289.22,0.0,-0.96614,2e-05,6.04064]
[1776858428130,43.35,78276.14,0.0,-0.96643,2e-05,5.99729]
[1776858430132,43.35,78267.57,0.0,-0.96661,2e-05,5.96942]
[1776858433135,43.35,78260.82,0.0,-0.96676,2e-05,5.94744]
[1776858436138,43.35,78255.03,0.0,-0.96688,2e-05,5.92875]
[1776858438140,43.35,78263.02,0.0,-0.96671,2e-05,5.95427]
[1776858442080,43.35,78257.36,0.0,-0.96683,2e-05,5.93592]
[1776858443086,43.35,78246.38,0.0,-0.96706,2e-05,5.9008]
[1776858445100,43.35,78240.38,0.0,-0.96719,2e-05,5.88175]
[1776858450153,43.35,78240.91,0.0,-0.96718,2e-05,5.88364]
[1776858451142,43.35,78240.91,0.0,-0.96719,2e-05,5.88134]
[1776858452150,43.35,78233.73,0.0,-0.96734,2e-05,5.85859]
[1776858457165,43.35,78234.33,0.0,-0.96732,2e-05,5.86088]
[1776858463171,43.35,78237.31,0.0,-0.96726,2e-05,5.87073]
[1776858469177,43.35,78237.06,0.0,-0.96726,2e-05,5.87033]
[1776858474182,43.35,78239.89,0.0,-0.9672,2e-05,5.87963]
[1776858477185,43.35,78232.89,0.0,-0.96735,2e-05,5.85748]
[1776858482191,43.35,78233.92,0.0,-0.96732,2e-05,5.86113]
[1776858487196,43.35,78234.48,0.0,-0.96731,2e-05,5.86328]
[1776858492432,43.35,78233.1,0.0,-0.96733,2e-05,5.85933]
[1776858496205,43.35,78239.79,0.0,-0.96719,2e-05,5.88082]
[1776858501209,43.35,78228.44,0.0,-0.96743,2e-05,5.84507]
[1776858506214,43.35,78224.4,0.0,-0.96751,2e-05,5.83282]
[1776858511219,43.36,78221.42,0.0,-0.96758,2e-05,5.82167]
[1776858516224,43.36,78220.21,0.0,-0.9676,2e-05,5.81853]
[1776858517225,43.36,78230.03,0.0,-0.96739,2e-05,5.84975]
[1776858520228,43.36,78221.01,0.0,-0.96758,2e-05,5.82148]
[1776858525233,43.36,78218.36,0.0,-0.96763,2e-05,5.81384]
[1776858528156,43.36,78222.58,0.0,-0.96754,2e-05,5.8276]
[1776858529237,43.36,78228.8,0.0,-0.96741,2e-05,5.8474]
[1776858531239,43.36,78233.94,0.0,-0.9673,2e-05,5.86387]
[1776858533719,43.36,78238.62,0.0,-0.9672,2e-05,5.87891]
[1776858539247,43.36,78242.46,0.0,-0.96712,2e-05,5.8913]
[1776858544252,43.36,78244.28,0.0,-0.96708,2e-05,5.89723]
[1776858547255,43.36,78255.89,0.0,-0.96683,2e-05,5.93436]
[1776858548256,43.36,78284.99,0.0,-0.96621,2e-05,6.02795]
[1776858552260,43.36,78274.22,0.0,-0.96645,2e-05,5.99242]
[1776858554263,43.36,78267.7,0.0,-0.96659,2e-05,5.97117]
[1776858556265,43.36,78274.49,0.0,-0.96645,2e-05,5.99283]
[1776858560269,43.36,78279.73,0.0,-0.96633,2e-05,6.0105]
[1776858565274,43.36,78278.59,0.0,-0.96635,2e-05,6.00774]
[1776858570279,43.37,78276.78,0.0,-0.96638,2e-05,6.00281]
[1776858574283,43.37,78287.64,0.0,-0.96615,2e-05,6.03625]
[1776858579288,43.37,78295.35,0.0,-0.96598,2e-05,6.06188]
[1776858584293,43.37,78293.38,0.0,-0.96602,2e-05,6.05598]
[1776858589298,43.37,78295.23,0.0,-0.96598,2e-05,6.06248]
[1776858594303,43.37,78296.22,0.0,-0.96596,2e-05,6.06616]
[1776858596305,43.37,78301.5,0.0,-0.96584,2e-05,6.08353]
[1776858602311,43.37,78300.39,0.0,-0.96586,2e-05,6.08029]
[1776858604313,43.37,78287.78,0.0,-0.96613,2e-05,6.0395]
[1776858610321,43.37,78277.81,0.0,-0.96634,2e-05,6.00773]
[1776858615326,43.37,78273.91,0.0,-0.96643,2e-05,5.99434]
[1776858616309,43.37,78273.91,0.0,-0.96643,2e-05,5.99423]
[1776858617313,43.37,78268.02,0.0,-0.96656,2e-05,5.97511]
[1776858622333,43.37,78265.98,0.0,-0.96661,2e-05,5.96795]
[1776858627338,43.37,78264.39,0.0,-0.96665,2e-05,5.96239]
[1776858632343,43.37,78266.22,0.0,-0.96662,2e-05,5.96538]
[1776858633344,43.37,78273.81,0.0,-0.96646,2e-05,5.98972]
[1776858634345,43.37,78279.87,0.0,-0.96633,2e-05,6.00912]
[1776858636347,43.37,78271.3,0.0,-0.96652,2e-05,5.98115]
[1776858638349,43.37,78266.1,0.0,-0.96663,2e-05,5.96421]
[1776858643359,43.37,78271.81,0.0,-0.96651,2e-05,5.98213]
[1776858645361,43.36,78258.42,0.0,-0.9668,2e-05,5.93889]
[1776858646362,43.36,78250.24,0.0,-0.96697,2e-05,5.91269]
[1776858649140,43.37,78246.77,0.0,-0.96704,2e-05,5.90165]
[1776858654374,43.37,78246.26,0.0,-0.96705,2e-05,5.90008]
[1776858657378,43.37,78239.0,0.0,-0.96721,2e-05,5.87702]
[1776858662383,43.37,78236.17,0.0,-0.96726,2e-05,5.86831]
[1776858666387,43.37,78241.63,0.0,-0.96715,2e-05,5.88586]
[1776858671392,43.37,78242.62,0.0,-0.96713,2e-05,5.88913]
[1776858676396,43.37,78241.78,0.0,-0.96714,2e-05,5.88661]
[1776858681401,43.37,78242.35,0.0,-0.96713,2e-05,5.8886]
[1776858686406,43.37,78244.41,0.0,-0.96709,2e-05,5.89528]
[1776858691411,43.37,78242.81,0.0,-0.96713,2e-05,5.8879]
[1776858695415,43.37,78249.33,0.0,-0.96699,2e-05,5.90877]
[1776858701421,43.37,78249.51,0.0,-0.96699,2e-05,5.9093]
[1776858706426,43.37,78251.1,0.0,-0.96696,2e-05,5.91432]
[1776858711431,43.37,78251.28,0.0,-0.96695,2e-05,5.91491]
[1776858714434,43.37,78256.72,0.0,-0.96684,2e-05,5.93219]
[1776858718438,43.37,78266.57,0.0,-0.96663,2e-05,5.9636]
[1776858719031,43.37,78266.57,0.0,-0.96663,2e-05,5.96346]
[1776858720443,43.37,78276.54,0.0,-0.96642,2e-05,5.9958]
[1776858721444,43.37,78283.01,0.0,-0.96628,2e-05,6.01689]
[1776858722445,43.37,78287.49,0.0,-0.96618,2e-05,6.03156]
[1776858724447,43.37,78282.03,0.0,-0.96629,2e-05,6.01421]
[1776858730453,43.37,78275.94,0.0,-0.96642,2e-05,5.99564]
[1776858734457,43.37,78270.74,0.0,-0.96652,2e-05,5.97972]
[1776858739462,43.37,78274.55,0.0,-0.96643,2e-05,5.99313]
[1776858744467,43.38,78276.2,0.0,-0.9664,2e-05,5.9988]
[1776858749472,43.37,78275.4,0.0,-0.96642,2e-05,5.99545]
[1776858754477,43.37,78273.07,0.0,-0.96649,2e-05,5.9849]
[1776858755478,43.37,78281.52,0.0,-0.96631,2e-05,6.01202]
[1776858759482,43.37,78291.9,0.0,-0.96609,2e-05,6.04487]
[1776858765491,43.37,78292.94,0.0,-0.96607,2e-05,6.04679]
[1776858770496,43.37,78295.84,0.0,-0.96602,2e-05,6.05505]
[1776858773413,43.36,78296.65,0.0,-0.96601,2e-05,6.05688]
[1776858774500,43.36,78302.26,0.0,-0.96589,2e-05,6.07487]
[1776858779505,43.36,78301.14,0.0,-0.96592,2e-05,6.06989]
[1776858784510,43.36,78305.62,0.0,-0.96583,2e-05,6.08311]
[1776858789515,43.35,78306.74,0.0,-0.96582,2e-05,6.08532]
[1776858794526,43.35,78303.7,0.0,-0.96589,2e-05,6.074]
[1776858796528,43.35,78297.71,0.0,-0.96603,2e-05,6.05399]
[1776858797529,43.35,78292.75,0.0,-0.96614,2e-05,6.03769]
[1776858799531,43.35,78279.0,0.0,-0.96643,2e-05,5.9928]
[1776858801532,43.35,78273.05,0.0,-0.96656,2e-05,5.97339]
[1776858806538,43.35,78266.5,0.0,-0.96671,2e-05,5.95183]
[1776858811543,43.35,78269.45,0.0,-0.96666,2e-05,5.95854]
[1776858816549,43.35,78265.69,0.0,-0.96674,2e-05,5.9461]
[1776858821554,43.35,78266.92,0.0,-0.96672,2e-05,5.94971]
[1776858827560,43.34,78263.32,0.0,-0.9668,2e-05,5.93784]
[1776858832565,43.34,78269.39,0.0,-0.96667,2e-05,5.95702]
[1776858837570,43.34,78270.49,0.0,-0.96665,2e-05,5.96014]
[1776858842575,43.34,78268.4,0.0,-0.9667,2e-05,5.95303]
[1776858847580,43.34,78272.65,0.0,-0.9666,2e-05,5.96799]
[1776858852584,43.35,78265.36,0.0,-0.96674,2e-05,5.94585]
[1776858853585,43.35,78259.33,0.0,-0.96687,2e-05,5.92682]
[1776858858590,43.35,78261.68,0.0,-0.96681,2e-05,5.9359]
[1776858861593,43.35,78266.99,0.0,-0.96669,2e-05,5.95377]
[1776858862594,43.35,78276.0,0.0,-0.9665,2e-05,5.98302]
[1776858867603,43.36,78279.5,0.0,-0.96641,2e-05,5.99535]
[1776858869605,43.36,78273.82,0.0,-0.96653,2e-05,5.97747]
[1776858874610,43.36,78274.48,0.0,-0.96652,2e-05,5.97836]
[1776858876612,43.36,78268.94,0.0,-0.96664,2e-05,5.96103]
[1776858880616,43.36,78274.3,0.0,-0.96652,2e-05,5.97928]
[1776858885621,43.37,78271.25,0.0,-0.96657,2e-05,5.97061]
[1776858890626,43.37,78266.45,0.0,-0.96667,2e-05,5.95643]
[1776858895630,43.37,78265.99,0.0,-0.96667,2e-05,5.9563]
[1776858900635,43.37,78267.26,0.0,-0.96663,2e-05,5.96168]
[1776858905640,43.38,78267.57,0.0,-0.96662,2e-05,5.96397]
[1776858906641,43.38,78262.61,0.0,-0.96672,2e-05,5.94828]
[1776858911646,43.38,78261.85,0.0,-0.96673,2e-05,5.94724]
[1776858916651,43.38,78260.84,0.0,-0.96674,2e-05,5.94543]
[1776858921656,43.39,78262.49,0.0,-0.9667,2e-05,5.95208]
[1776858926661,43.39,78261.59,0.0,-0.96671,2e-05,5.95056]
[1776858931666,43.39,78263.97,0.0,-0.96666,2e-05,5.95715]
[1776858936671,43.39,78263.2,0.0,-0.96667,2e-05,5.95594]
[1776858942605,43.4,78262.63,0.0,-0.96667,2e-05,5.95568]
[1776858947639,43.4,78264.79,0.0,-0.96661,2e-05,5.96392]
[1776858952677,43.4,78259.9,0.0,-0.96671,2e-05,5.94943]
[1776858953685,43.4,78277.8,0.0,-0.96632,2e-05,6.00724]
[1776858958693,43.4,78280.98,0.0,-0.96625,2e-05,6.01833]
[1776858963698,43.41,78280.5,0.0,-0.96626,2e-05,6.01759]
[1776858965700,43.41,78273.11,0.0,-0.96641,2e-05,5.99405]
[1776858967702,43.41,78266.58,0.0,-0.96655,2e-05,5.97345]
[1776858969705,43.41,78273.03,0.0,-0.96641,2e-05,5.99467]
[1776858975711,43.41,78275.9,0.0,-0.96634,2e-05,6.00505]
[1776858980716,43.41,78274.82,0.0,-0.96636,2e-05,6.0025]
[1776858985721,43.41,78279.17,0.0,-0.96626,2e-05,6.0174]
[1776858990726,43.42,78282.77,0.0,-0.96617,2e-05,6.02981]
[1776858995730,43.42,78281.42,0.0,-0.96621,2e-05,6.02372]
[1776858999734,43.42,78276.27,0.0,-0.96632,2e-05,6.00773]
[1776859004739,43.42,78274.91,0.0,-0.96634,2e-05,6.00422]
[1776859008743,43.42,78265.15,0.0,-0.96654,2e-05,5.97349]
[1776859009744,43.42,78257.7,0.0,-0.9667,2e-05,5.94983]
[1776859014749,43.43,78257.11,0.0,-0.9667,2e-05,5.94929]
[1776859019754,43.43,78256.36,0.0,-0.96671,2e-05,5.94821]
[1776859024760,43.43,78254.74,0.0,-0.96674,2e-05,5.94431]
[1776859025761,43.43,78246.15,0.0,-0.96692,2e-05,5.91713]
[1776859030766,43.44,78241.12,0.0,-0.96701,2e-05,5.9027]
[1776859033769,43.44,78247.69,0.0,-0.96687,2e-05,5.92466]
[1776859036772,43.44,78254.02,0.0,-0.96673,2e-05,5.94576]
[1776859042778,43.44,78253.99,0.0,-0.96672,2e-05,5.94722]
[1776859047783,43.45,78255.75,0.0,-0.96667,2e-05,5.95414]
[1776859051787,43.45,78250.74,0.0,-0.96678,2e-05,5.93676]
[1776859056792,43.45,78248.88,0.0,-0.96681,2e-05,5.93224]
[1776859061797,43.45,78252.88,0.0,-0.96672,2e-05,5.94641]
[1776859062798,43.45,78258.37,0.0,-0.9666,2e-05,5.96428]
[1776859067803,43.46,78261.47,0.0,-0.96653,2e-05,5.97537]
[1776859072808,43.46,78257.59,0.0,-0.9666,2e-05,5.96406]
[1776859077813,43.46,78257.9,0.0,-0.96659,2e-05,5.96621]
[1776859082818,43.46,78256.88,0.0,-0.9666,2e-05,5.96411]
[1776859087823,43.47,78266.47,0.0,-0.96639,2e-05,5.99605]
[1776859092828,43.47,78267.15,0.0,-0.96637,2e-05,5.99913]
[1776859097833,43.47,78266.19,0.0,-0.96638,2e-05,5.99694]
[1776859102838,43.47,78265.63,0.0,-0.96639,2e-05,5.99605]
[1776859107843,43.47,78266.11,0.0,-0.96637,2e-05,5.99849]
[1776859114808,43.48,78266.98,0.0,-0.96636,2e-05,6.0001]
[1776859119843,43.48,78268.14,0.0,-0.96633,2e-05,6.00471]
[1776859124864,43.48,78269.43,0.0,-0.96629,2e-05,6.00966]
[1776859129869,43.48,78270.35,0.0,-0.96627,2e-05,6.01342]
[1776859134874,43.48,78270.75,0.0,-0.96625,2e-05,6.01544]
[1776859139879,43.49,78268.72,0.0,-0.96629,2e-05,6.00967]
[1776859144883,43.49,78269.41,0.0,-0.96627,2e-05,6.01265]
[1776859149888,43.49,78272.39,0.0,-0.9662,2e-05,6.02298]
[1776859154893,43.49,78272.87,0.0,-0.96619,2e-05,6.02518]
[1776859159898,43.49,78272.39,0.0,-0.96619,2e-05,6.02431]
[1776859164903,43.49,78269.94,0.0,-0.96624,2e-05,6.01708]
[1776859169908,43.49,78273.01,0.0,-0.96617,2e-05,6.02761]
[1776859174913,43.5,78273.34,0.0,-0.96617,2e-05,6.02691]
[1776859179918,43.5,78277.48,0.0,-0.96608,2e-05,6.0409]
[1776859184923,43.5,78286.24,0.0,-0.96589,2e-05,6.06973]
[1776859189928,43.5,78289.76,0.0,-0.96581,2e-05,6.08136]
[1776859194933,43.5,78291.1,0.0,-0.96578,2e-05,6.08592]
[1776859199938,43.5,78292.87,0.0,-0.96574,2e-05,6.0918]
[1776859203942,43.5,78304.95,0.0,-0.96548,2e-05,6.13123]
[1776859208947,43.5,78299.56,0.0,-0.9656,2e-05,6.11347]
[1776859210949,43.5,78293.41,0.0,-0.96573,2e-05,6.09341]
[1776859212951,43.5,78287.95,0.0,-0.96585,2e-05,6.07567]
[1776859218539,43.5,78292.64,0.0,-0.96575,2e-05,6.09096]
[1776859222568,43.5,78289.07,0.0,-0.96582,2e-05,6.07937]
[1776859224582,43.5,78282.15,0.0,-0.96597,2e-05,6.05693]
[1776859225588,43.5,78279.89,0.0,-0.96602,2e-05,6.04966]
[1776859228611,43.5,78280.54,0.0,-0.96601,2e-05,6.05203]
[1776859233646,43.5,78283.58,0.0,-0.96595,2e-05,6.05987]
[1776859238680,43.5,78282.22,0.0,-0.96598,2e-05,6.05594]
[1776859243718,43.5,78283.04,0.0,-0.96595,2e-05,6.05917]
[1776859246737,43.5,78278.38,0.0,-0.96605,2e-05,6.04446]
[1776859251772,43.5,78276.3,0.0,-0.96609,2e-05,6.03842]
[1776859256807,43.51,78273.42,0.0,-0.96615,2e-05,6.0298]
[1776859261844,43.51,78270.94,0.0,-0.9662,2e-05,6.02264]
[1776859265870,43.51,78257.85,0.0,-0.96648,2e-05,5.98087]
[1776859266883,43.51,78253.02,0.0,-0.96658,2e-05,5.96556]
[1776859268890,43.51,78244.61,0.0,-0.96675,2e-05,5.93906]
[1776859269898,43.51,78242.34,0.0,-0.9668,2e-05,5.93207]
[1776859275940,43.51,78243.12,0.0,-0.96677,2e-05,5.93618]
[1776859279968,43.52,78248.75,0.0,-0.96665,2e-05,5.9552]
[1776859280975,43.52,78255.47,0.0,-0.9665,2e-05,5.97698]
[1776859281982,43.52,78256.18,0.0,-0.96648,2e-05,5.97944]
[1776859285006,43.52,78261.6,0.0,-0.96636,2e-05,5.99743]
[1776859286010,43.52,78262.86,0.0,-0.96634,2e-05,6.00163]
[1776859291044,43.52,78266.9,0.0,-0.96626,2e-05,6.01295]
[1776859296079,43.52,78265.28,0.0,-0.96629,2e-05,6.00843]
[1776859301709,43.52,78272.36,0.0,-0.96613,2e-05,6.03221]
[1776859309173,43.53,78271.76,0.0,-0.96614,2e-05,6.03134]
[1776859314208,43.53,78270.11,0.0,-0.96617,2e-05,6.02671]
[1776859320250,43.53,78273.63,0.0,-0.96608,2e-05,6.03886]
[1776859321852,43.53,78284.11,0.0,-0.96586,2e-05,6.07297]
[1776859322264,43.53,78284.11,0.0,-0.96586,2e-05,6.0727]
[1776859323271,43.53,78291.29,0.0,-0.9657,2e-05,6.09609]
[1776859328306,43.53,78292.76,0.0,-0.96567,2e-05,6.10104]
[1776859333341,43.53,78292.96,0.0,-0.96566,2e-05,6.10177]
[1776859336362,43.53,78298.01,0.0,-0.96555,2e-05,6.11825]
[1776859338379,43.53,78306.2,0.0,-0.96538,2e-05,6.14499]
[1776859339382,43.53,78308.7,0.0,-0.96532,2e-05,6.15312]
[1776859344438,43.53,78304.95,0.0,-0.96541,2e-05,6.14054]
[1776859349453,43.53,78307.11,0.0,-0.96536,2e-05,6.14719]
[1776859354488,43.53,78306.88,0.0,-0.96538,2e-05,6.14363]
[1776859359523,43.53,78312.48,0.0,-0.96526,2e-05,6.16158]
[1776859364560,43.52,78313.5,0.0,-0.96524,2e-05,6.1644]
[1776859369594,43.52,78308.87,0.0,-0.96535,2e-05,6.14866]
[1776859374629,43.52,78308.54,0.0,-0.96536,2e-05,6.1471]
[1776859379664,43.52,78309.15,0.0,-0.96535,2e-05,6.14858]
[1776859381678,43.52,78317.73,0.0,-0.96516,2e-05,6.1765]
[1776859382684,43.52,78320.91,0.0,-0.96509,2e-05,6.18679]
[1776859384699,43.52,78325.88,0.0,-0.96499,2e-05,6.20277]
[1776859387720,43.52,78334.6,0.0,-0.9648,2e-05,6.23091]
[1776859389734,43.52,78337.57,0.0,-0.96473,2e-05,6.24024]
[1776859391747,43.52,78338.28,0.0,-0.96472,2e-05,6.2421]
[1776859396782,43.51,78334.61,0.0,-0.96481,2e-05,6.22875]
[1776859401819,43.51,78327.71,0.0,-0.96497,2e-05,6.20486]
[1776859406854,43.51,78326.09,0.0,-0.96501,2e-05,6.19857]
[1776859409880,43.51,78324.13,0.0,-0.96506,2e-05,6.19162]
[1776859414911,43.51,78323.96,0.0,-0.96508,2e-05,6.18786]
[1776859419945,43.51,78331.24,0.0,-0.96493,2e-05,6.21116]
[1776859420952,43.5,78330.45,0.0,-0.96495,2e-05,6.20838]
[1776859426005,43.5,78330.48,0.0,-0.96495,2e-05,6.20768]
[1776859427011,43.5,78364.39,0.0,-0.96419,2e-05,6.32034]
[1776859429026,43.5,78369.14,0.0,-0.96408,2e-05,6.33637]
[1776859430034,43.5,78365.67,0.0,-0.96416,2e-05,6.32495]
[1776859431039,43.5,78359.86,0.0,-0.96429,2e-05,6.30521]
[1776859433052,43.5,78356.45,0.0,-0.96438,2e-05,6.29323]
[1776859438090,43.5,78359.22,0.0,-0.96432,2e-05,6.30098]
[1776859443125,43.5,78355.87,0.0,-0.96441,2e-05,6.28829]
[1776859444132,43.5,78344.22,0.0,-0.96467,2e-05,6.2493]
[1776859445139,43.49,78337.62,0.0,-0.96482,2e-05,6.22723]
[1776859446145,43.49,78330.58,0.0,-0.96498,2e-05,6.20379]
[1776859447157,43.49,78329.3,0.0,-0.96501,2e-05,6.19943]
[1776859449167,43.49,78337.16,0.0,-0.96483,2e-05,6.22512]
[1776859450174,43.49,78343.2,0.0,-0.9647,2e-05,6.24495]
[1776859451181,43.49,78341.29,0.0,-0.96474,2e-05,6.23841]
[1776859453194,43.49,78347.11,0.0,-0.96462,2e-05,6.25728]
[1776859458231,43.49,78352.02,0.0,-0.96452,2e-05,6.27244]
[1776859461251,43.49,78338.34,0.0,-0.96483,2e-05,6.22636]
[1776859462850,43.49,78337.12,0.0,-0.96486,2e-05,6.22202]
[1776859464271,43.49,78343.48,0.0,-0.96472,2e-05,6.24292]
[1776859465278,43.49,78349.08,0.0,-0.96459,2e-05,6.26131]
[1776859466286,43.49,78338.12,0.0,-0.96484,2e-05,6.22477]
[1776859467295,43.49,78336.6,0.0,-0.96487,2e-05,6.21943]
[1776859469307,43.48,78328.92,0.0,-0.96505,2e-05,6.1938]
[1776859472920,43.48,78332.17,0.0,-0.96499,2e-05,6.20163]
[1776859478370,43.48,78333.61,0.0,-0.96496,2e-05,6.20537]
[1776859483405,43.48,78335.26,0.0,-0.96493,2e-05,6.21]
[1776859485420,43.48,78343.04,0.0,-0.96476,2e-05,6.23534]
[1776859489448,43.48,78346.68,0.0,-0.96469,2e-05,6.24651]
[1776859491462,43.48,78341.16,0.0,-0.96481,2e-05,6.2278]
[1776859496497,43.47,78321.89,0.0,-0.96525,2e-05,6.16325]
[1776859497505,43.47,78310.58,0.0,-0.9655,2e-05,6.12608]
[1776859498512,43.47,78303.27,0.0,-0.96566,2e-05,6.10216]
[1776859499522,43.47,78303.48,0.0,-0.96565,2e-05,6.10286]
[1776859504556,43.47,78302.06,0.0,-0.96568,2e-05,6.09824]
[1776859509592,43.47,78303.08,0.0,-0.96566,2e-05,6.1016]
[1776859513206,43.47,78309.15,0.0,-0.96553,2e-05,6.12145]
[1776859514627,43.47,78308.22,0.0,-0.96555,2e-05,6.11837]
[1776859519663,43.47,78308.56,0.0,-0.96554,2e-05,6.11939]
[1776859524698,43.47,78307.24,0.0,-0.96557,2e-05,6.11496]
[1776859529732,43.47,78306.26,0.0,-0.96559,2e-05,6.11166]
[1776859534774,43.47,78288.79,0.0,-0.96599,2e-05,6.0523]
[1776859535781,43.47,78279.96,0.0,-0.96618,2e-05,6.02377]
[1776859536788,43.47,78274.51,0.0,-0.96629,2e-05,6.00629]
[1776859537795,43.47,78272.17,0.0,-0.96634,2e-05,5.9989]
[1776859538803,43.47,78264.55,0.0,-0.9665,2e-05,5.97453]
[1776859539808,43.48,78263.79,0.0,-0.96652,2e-05,5.97229]
[1776859541823,43.48,78257.74,0.0,-0.96665,2e-05,5.95328]
[1776859542833,43.48,78256.97,0.0,-0.96666,2e-05,5.95104]
[1776859547864,43.48,78255.05,0.0,-0.96669,2e-05,5.94609]
[1776859548873,43.48,78239.13,0.0,-0.96703,2e-05,5.89545]
[1776859549881,43.48,78239.13,0.0,-0.96703,2e-05,5.89576]
[1776859551893,43.48,78233.62,0.0,-0.96714,2e-05,5.87887]
[1776859554922,43.48,78222.97,0.0,-0.96735,2e-05,5.84612]
[1776859555923,43.48,78222.81,0.0,-0.96736,2e-05,5.84601]
[1776859558944,43.49,78217.31,0.0,-0.96746,2e-05,5.82984]
[1776859560958,43.49,78223.66,0.0,-0.96732,2e-05,5.85079]
[1776859561965,43.49,78223.51,0.0,-0.96732,2e-05,5.85071]
[1776859565993,43.49,78231.07,0.0,-0.96715,2e-05,5.87627]
[1776859567001,43.49,78231.07,0.0,-0.96715,2e-05,5.87661]
[1776859569017,43.5,78236.81,0.0,-0.96703,2e-05,5.89557]
[1776859570024,43.5,78240.6,0.0,-0.96694,2e-05,5.90796]
[1776859576065,43.5,78240.97,0.0,-0.96692,2e-05,5.91088]
[1776859581101,43.5,78237.36,0.0,-0.96699,2e-05,5.90083]
[1776859586136,43.51,78239.64,0.0,-0.96693,2e-05,5.90955]
[1776859588150,43.51,78245.18,0.0,-0.96681,2e-05,5.92781]
[1776859590164,43.51,78245.37,0.0,-0.9668,2e-05,5.92893]
[1776859593185,43.51,78252.87,0.0,-0.96665,2e-05,5.95128]
[1776859596207,43.51,78258.39,0.0,-0.96653,2e-05,5.96962]
[1776859601241,43.51,78262.96,0.0,-0.96643,2e-05,5.98521]
[1776859603254,43.51,78253.43,0.0,-0.96663,2e-05,5.95495]
[1776859604262,43.51,78254.78,0.0,-0.9666,2e-05,5.9595]
[1776859606276,43.52,78260.41,0.0,-0.96647,2e-05,5.97801]
[1776859607283,43.52,78262.77,0.0,-0.96642,2e-05,5.98579]
[1776859609296,43.52,78268.18,0.0,-0.9663,2e-05,6.00355]
[1776859614332,43.52,78270.35,0.0,-0.96625,2e-05,6.01128]
[1776859615340,43.52,78277.1,0.0,-0.96611,2e-05,6.03322]
[1776859616347,43.52,78278.39,0.0,-0.96608,2e-05,6.0375]
[1776859621382,43.52,78277.39,0.0,-0.9661,2e-05,6.03476]
[1776859623981,43.52,78276.14,0.0,-0.96612,2e-05,6.03109]
[1776859629438,43.52,78279.64,0.0,-0.96604,2e-05,6.04312]
[1776859630445,43.52,78286.29,0.0,-0.9659,2e-05,6.0648]
[1776859631452,43.52,78288.3,0.0,-0.96585,2e-05,6.07141]
[1776859632459,43.52,78293.42,0.0,-0.96574,2e-05,6.08818]
[1776859637494,43.52,78291.74,0.0,-0.96577,2e-05,6.08291]
[1776859641522,43.52,78297.08,0.0,-0.96566,2e-05,6.10045]
[1776859644121,43.52,78302.3,0.0,-0.96554,2e-05,6.11748]
[1776859650586,43.52,78303.77,0.0,-0.96551,2e-05,6.12215]
[1776859655628,43.52,78302.31,0.0,-0.96556,2e-05,6.11491]
[1776859660662,43.52,78302.98,0.0,-0.96554,2e-05,6.11707]
[1776859665698,43.52,78306.05,0.0,-0.96548,2e-05,6.12695]
[1776859670732,43.52,78306.61,0.0,-0.96547,2e-05,6.12858]
[1776859675768,43.52,78305.78,0.0,-0.96548,2e-05,6.12573]
[1776859680802,43.52,78302.98,0.0,-0.96555,2e-05,6.11647]
[1776859685837,43.52,78306.2,0.0,-0.96548,2e-05,6.12692]
[1776859690872,43.52,78307.08,0.0,-0.96546,2e-05,6.12968]
[1776859695908,43.52,78303.65,0.0,-0.96553,2e-05,6.11829]
[1776859700942,43.52,78301.01,0.0,-0.96559,2e-05,6.10956]
[1776859702957,43.52,78292.73,0.0,-0.96577,2e-05,6.08252]
[1776859703964,43.52,78287.41,0.0,-0.96589,2e-05,6.06523]
[1776859704971,43.52,78286.82,0.0,-0.9659,2e-05,6.06336]
[1776859705978,43.52,78292.59,0.0,-0.96578,2e-05,6.08216]
[1776859706984,43.52,78294.34,0.0,-0.96574,2e-05,6.08787]
[1776859708999,43.52,78299.45,0.0,-0.96563,2e-05,6.10452]
[1776859710013,43.52,78292.97,0.0,-0.96577,2e-05,6.08338]
[1776859711013,43.52,78289.74,0.0,-0.96585,2e-05,6.07046]
[1776859716124,43.52,78292.35,0.0,-0.96579,2e-05,6.07907]
[1776859721160,43.52,78291.03,0.0,-0.96582,2e-05,6.0749]
[1776859726194,43.52,78288.13,0.0,-0.96588,2e-05,6.06567]
[1776859731229,43.52,78288.73,0.0,-0.96587,2e-05,6.06776]
[1776859736263,43.52,78291.0,0.0,-0.96582,2e-05,6.07525]
[1776859737274,43.52,78299.66,0.0,-0.96563,2e-05,6.10347]
[1776859739285,43.52,78299.49,0.0,-0.96563,2e-05,6.10288]
[1776859742306,43.52,78290.13,0.0,-0.96584,2e-05,6.07235]
[1776859743313,43.52,78290.13,0.0,-0.96584,2e-05,6.07238]
[1776859748348,43.52,78285.46,0.0,-0.96594,2e-05,6.0574]
[1776859750363,43.52,78275.88,0.0,-0.96614,2e-05,6.0265]
[1776859751369,43.52,78275.19,0.0,-0.96616,2e-05,6.02438]
[1776859754389,43.52,78282.08,0.0,-0.96601,2e-05,6.04701]
[1776859756408,43.52,78288.19,0.0,-0.96587,2e-05,6.06696]
[1776859761443,43.52,78288.59,0.0,-0.96586,2e-05,6.06848]
[1776859766480,43.53,78287.93,0.0,-0.96588,2e-05,6.06662]
[1776859771515,43.53,78289.82,0.0,-0.96585,2e-05,6.07058]
[1776859776554,43.53,78291.41,0.0,-0.96581,2e-05,6.07596]
[1776859779575,43.53,78298.3,0.0,-0.96566,2e-05,6.09849]
[1776859783603,43.53,78309.09,0.0,-0.96542,2e-05,6.13374]
[1776859785139,43.53,78308.18,0.0,-0.96544,2e-05,6.13066]
[1776859790652,43.53,78307.26,0.0,-0.96547,2e-05,6.12739]
[1776859795686,43.52,78310.65,0.0,-0.96539,2e-05,6.13816]
[1776859800721,43.52,78308.69,0.0,-0.96544,2e-05,6.13143]
[1776859805757,43.52,78313.33,0.0,-0.96534,2e-05,6.14627]
[1776859806764,43.52,78320.47,0.0,-0.96518,2e-05,6.16958]
[1776859811801,43.52,78320.47,0.0,-0.96519,2e-05,6.16895]
[1776859816835,43.52,78318.83,0.0,-0.96523,2e-05,6.16295]
[1776859818850,43.52,78308.33,0.0,-0.96546,2e-05,6.12828]
[1776859819858,43.52,78303.69,0.0,-0.96556,2e-05,6.11304]
[1776859825421,43.52,78303.64,0.0,-0.96557,2e-05,6.11258]
[1776859830933,43.52,78312.14,0.0,-0.96538,2e-05,6.13992]
[1776859831940,43.52,78312.14,0.0,-0.9654,2e-05,6.13737]
[1776859835491,43.52,78299.89,0.0,-0.96567,2e-05,6.09698]
[1776859835968,43.52,78299.89,0.0,-0.96567,2e-05,6.09689]
[1776859836974,43.52,78298.85,0.0,-0.96569,2e-05,6.09346]
[1776859842009,43.52,78300.77,0.0,-0.96565,2e-05,6.09948]
[1776859847045,43.52,78301.95,0.0,-0.96563,2e-05,6.10307]
[1776859849059,43.52,78314.1,0.0,-0.96536,2e-05,6.14263]
[1776859850067,43.52,78316.01,0.0,-0.96532,2e-05,6.14876]
[1776859854093,43.51,78307.64,0.0,-0.96551,2e-05,6.1208]
[1776859855632,43.51,78301.95,0.0,-0.96563,2e-05,6.10212]
[1776859856109,43.51,78301.95,0.0,-0.96563,2e-05,6.10206]
[1776859861143,43.51,78302.48,0.0,-0.96562,2e-05,6.10341]
[1776859865174,43.51,78310.0,0.0,-0.96546,2e-05,6.12765]
[1776859867186,43.51,78303.89,0.0,-0.9656,2e-05,6.10745]
[1776859868192,43.51,78299.85,0.0,-0.96569,2e-05,6.09418]
[1776859870206,43.51,78296.87,0.0,-0.96575,2e-05,6.08435]
[1776859873227,43.51,78323.51,0.0,-0.96517,2e-05,6.17133]
[1776859874234,43.51,78331.29,0.0,-0.965,2e-05,6.19675]
[1776859875242,43.51,78333.55,0.0,-0.96495,2e-05,6.20398]
[1776859877254,43.51,78346.61,0.0,-0.96466,2e-05,6.24669]
[1776859878262,43.51,78345.02,0.0,-0.9647,2e-05,6.24112]
[1776859881284,43.51,78355.71,0.0,-0.96447,2e-05,6.27571]
[1776859882291,43.51,78356.52,0.0,-0.96445,2e-05,6.27806]
[1776859887331,43.5,78353.73,0.0,-0.96453,2e-05,6.26705]
[1776859888340,43.5,78361.37,0.0,-0.96436,2e-05,6.29213]
[1776859889347,43.5,78365.36,0.0,-0.96427,2e-05,6.30505]
[1776859891361,43.5,78367.23,0.0,-0.96425,2e-05,6.308]
[1776859896394,43.49,78366.17,0.0,-0.96429,2e-05,6.30243]
[1776859899415,43.49,78351.56,0.0,-0.96462,2e-05,6.2526]
[1776859900423,43.49,78347.18,0.0,-0.96472,2e-05,6.23775]
[1776859905487,43.49,78356.64,0.0,-0.96452,2e-05,6.26752]
[1776859907500,43.49,78359.01,0.0,-0.96447,2e-05,6.27467]
[1776859911529,43.48,78373.88,0.0,-0.96415,2e-05,6.32277]
[1776859912536,43.48,78375.8,0.0,-0.96411,2e-05,6.32875]
[1776859915557,43.48,78369.97,0.0,-0.96425,2e-05,6.3079]
[1776859916564,43.48,78366.34,0.0,-0.96433,2e-05,6.29537]
[1776859918578,43.48,78378.91,0.0,-0.96406,2e-05,6.3366]
[1776859919587,43.48,78378.59,0.0,-0.96407,2e-05,6.33507]
[1776859924620,43.47,78375.67,0.0,-0.96415,2e-05,6.3231]
[1776859928648,43.47,78370.06,0.0,-0.96429,2e-05,6.30269]
[1776859929656,43.47,78366.01,0.0,-0.96438,2e-05,6.2888]
[1776859931669,43.47,78364.74,0.0,-0.96441,2e-05,6.28387]
[1776859936704,43.46,78367.31,0.0,-0.96437,2e-05,6.29071]
[1776859941739,43.46,78367.93,0.0,-0.96436,2e-05,6.29108]
[1776859946773,43.46,78369.34,0.0,-0.96434,2e-05,6.2941]
[1776859949795,43.45,78378.07,0.0,-0.96415,2e-05,6.32225]
[1776859950802,43.45,78378.97,0.0,-0.96414,2e-05,6.32488]
[1776859956348,43.45,78376.74,0.0,-0.96422,2e-05,6.31266]
[1776859958858,43.45,78384.53,0.0,-0.96405,2e-05,6.33755]
[1776859959865,43.44,78392.64,0.0,-0.96387,2e-05,6.36433]
[1776859964899,43.44,78388.85,0.0,-0.96397,2e-05,6.34929]
[1776859969945,43.44,78369.13,0.0,-0.96443,2e-05,6.28116]
[1776859970952,43.43,78362.79,0.0,-0.96457,2e-05,6.25975]
[1776859972966,43.43,78367.85,0.0,-0.96447,2e-05,6.27597]
[1776859973972,43.43,78373.07,0.0,-0.96435,2e-05,6.29306]
[1776859979008,43.43,78372.93,0.0,-0.96436,2e-05,6.29092]
[1776859982032,43.43,78378.02,0.0,-0.96426,2e-05,6.30695]
[1776859984045,43.43,78377.4,0.0,-0.96428,2e-05,6.30416]
[1776859989079,43.42,78376.31,0.0,-0.96431,2e-05,6.29877]
[1776859991095,43.42,78370.81,0.0,-0.96444,2e-05,6.2797]
[1776859992101,43.42,78369.88,0.0,-0.96446,2e-05,6.27628]
[1776859997135,43.42,78373.84,0.0,-0.96439,2e-05,6.28784]
[1776860000157,43.41,78378.95,0.0,-0.96428,2e-05,6.3039]
[1776860001164,43.41,78385.3,0.0,-0.96414,2e-05,6.32479]
[1776860002172,43.41,78389.51,0.0,-0.96404,2e-05,6.33851]
[1776860004185,43.41,78397.1,0.0,-0.96387,2e-05,6.36424]
[1776860007206,43.41,78399.61,0.0,-0.96382,2e-05,6.37184]
[1776860012240,43.41,78401.87,0.0,-0.96378,2e-05,6.37738]
[1776860015263,43.41,78408.9,0.0,-0.96362,2e-05,6.40139]
[1776860019291,43.41,78418.54,0.0,-0.96339,2e-05,6.43431]
[1776860020297,43.41,78432.6,0.0,-0.96307,2e-05,6.48214]
[1776860021304,43.41,78443.16,0.0,-0.96282,2e-05,6.51816]
[1776860022314,43.41,78443.69,0.0,-0.96281,2e-05,6.51988]
[1776860027346,43.41,78446.54,0.0,-0.96275,2e-05,6.52917]
[1776860028377,43.41,78438.93,0.0,-0.96293,2e-05,6.50303]
[1776860030372,43.41,78432.43,0.0,-0.96308,2e-05,6.48067]
[1776860031380,43.41,78429.04,0.0,-0.96316,2e-05,6.46908]
[1776860035407,43.41,78427.93,0.0,-0.96318,2e-05,6.46523]
[1776860040447,43.41,78427.63,0.0,-0.96319,2e-05,6.46417]
[1776860042457,43.41,78416.69,0.0,-0.96344,2e-05,6.427]
[1776860043463,43.41,78414.98,0.0,-0.96348,2e-05,6.42125]
[1776860048498,43.41,78416.99,0.0,-0.96343,2e-05,6.42832]
[1776860053532,43.41,78414.64,0.0,-0.96349,2e-05,6.42065]
[1776860055547,43.41,78405.86,0.0,-0.96369,2e-05,6.39109]
[1776860056554,43.41,78397.37,0.0,-0.96388,2e-05,6.36204]
[1776860057561,43.41,78389.81,0.0,-0.96406,2e-05,6.33625]
[1776860058568,43.41,78386.59,0.0,-0.96413,2e-05,6.3251]
[1776860063603,43.41,78387.26,0.0,-0.96413,2e-05,6.32563]
[1776860069644,43.4,78381.62,0.0,-0.96427,2e-05,6.30463]
[1776860073673,43.4,78382.89,0.0,-0.96426,2e-05,6.30506]
[1776860075687,43.4,78392.84,0.0,-0.96404,2e-05,6.3377]
[1776860076694,43.4,78404.94,0.0,-0.96377,2e-05,6.37854]
[1776860077700,43.4,78407.56,0.0,-0.96371,2e-05,6.38744]
[1776860082741,43.4,78405.24,0.0,-0.96376,2e-05,6.37986]
[1776860087773,43.4,78399.78,0.0,-0.96388,2e-05,6.36178]
[1776860092810,43.4,78398.02,0.0,-0.96392,2e-05,6.35619]
[1776860093816,43.4,78405.7,0.0,-0.96374,2e-05,6.38211]
[1776860094828,43.4,78411.69,0.0,-0.96361,2e-05,6.40235]
[1776860095836,43.4,78411.97,0.0,-0.9636,2e-05,6.40329]
[1776860100869,43.4,78413.88,0.0,-0.96356,2e-05,6.40967]
[1776860101876,43.4,78400.27,0.0,-0.96387,2e-05,6.36374]
[1776860102883,43.4,78400.06,0.0,-0.96387,2e-05,6.36311]
[1776860103891,43.4,78388.57,0.0,-0.96413,2e-05,6.32458]
[1776860104898,43.4,78384.82,0.0,-0.96422,2e-05,6.31216]
[1776860105905,43.4,78395.55,0.0,-0.96397,2e-05,6.34829]
[1776860106912,43.4,78399.48,0.0,-0.96388,2e-05,6.36159]
[1776860108926,43.4,78402.21,0.0,-0.96382,2e-05,6.3709]
[1776860113961,43.4,78398.93,0.0,-0.96389,2e-05,6.36015]
[1776860114968,43.4,78387.08,0.0,-0.96416,2e-05,6.32056]
[1776860115976,43.4,78380.06,0.0,-0.96432,2e-05,6.29724]
[1776860121010,43.4,78381.76,0.0,-0.96427,2e-05,6.30356]
[1776860123023,43.41,78394.56,0.0,-0.96398,2e-05,6.34681]
[1776860127559,43.41,78388.79,0.0,-0.96411,2e-05,6.3278]
[1776860129065,43.41,78381.59,0.0,-0.96427,2e-05,6.30396]
[1776860132087,43.41,78375.51,0.0,-0.96442,2e-05,6.2817]
[1776860133094,43.41,78388.65,0.0,-0.96412,2e-05,6.32577]
[1776860134100,43.41,78399.51,0.0,-0.96387,2e-05,6.36232]
[1776860139136,43.41,78399.34,0.0,-0.96387,2e-05,6.3621]
[1776860144171,43.41,78399.75,0.0,-0.96386,2e-05,6.36397]
[1776860149205,43.41,78400.83,0.0,-0.96383,2e-05,6.3681]
[1776860154241,43.41,78400.44,0.0,-0.96384,2e-05,6.36722]
[1776860159275,43.41,78394.38,0.0,-0.96397,2e-05,6.34727]
[1776860164310,43.41,78390.63,0.0,-0.96406,2e-05,6.33524]
[1776860167843,43.41,78396.49,0.0,-0.96392,2e-05,6.35533]
[1776860169345,43.42,78401.51,0.0,-0.9638,2e-05,6.37248]
[1776860171360,43.42,78412.13,0.0,-0.96356,2e-05,6.40847]
[1776860172366,43.42,78413.56,0.0,-0.96353,2e-05,6.41334]
[1776860177913,43.42,78416.52,0.0,-0.96346,2e-05,6.42351]
[1776860183444,43.42,78420.18,0.0,-0.96337,2e-05,6.43605]
[1776860187983,43.42,78425.81,0.0,-0.96324,2e-05,6.45523]
[1776860192507,43.42,78427.7,0.0,-0.96321,2e-05,6.45913]
[1776860194520,43.42,78423.21,0.0,-0.96332,2e-05,6.44389]
[1776860199556,43.42,78422.41,0.0,-0.96333,2e-05,6.44125]
[1776860204591,43.42,78428.29,0.0,-0.9632,2e-05,6.4613]
[1776860207616,43.42,78433.2,0.0,-0.96308,2e-05,6.47793]
[1776860212648,43.42,78427.41,0.0,-0.96322,2e-05,6.45797]
[1776860215669,43.42,78424.46,0.0,-0.96329,2e-05,6.44783]
[1776860220703,43.42,78421.05,0.0,-0.96337,2e-05,6.43612]
[1776860225738,43.42,78417.75,0.0,-0.96345,2e-05,6.42489]
[1776860227753,43.42,78427.19,0.0,-0.96323,2e-05,6.45693]
[1776860228760,43.42,78430.28,0.0,-0.96316,2e-05,6.4674]
[1776860233794,43.41,78427.91,0.0,-0.96321,2e-05,6.45906]
[1776860236815,43.41,78435.2,0.0,-0.96305,2e-05,6.48373]
[1776860237821,43.41,78435.07,0.0,-0.96305,2e-05,6.4832]
[1776860242856,43.41,78432.64,0.0,-0.96311,2e-05,6.4745]
[1776860246885,43.41,78422.74,0.0,-0.96334,2e-05,6.44055]
[1776860247892,43.41,78416.82,0.0,-0.96348,2e-05,6.42045]
[1776860248901,43.41,78418.9,0.0,-0.96343,2e-05,6.4275]
[1776860249905,43.41,78427.68,0.0,-0.96323,2e-05,6.45729]
[1776860250914,43.41,78428.69,0.0,-0.9632,2e-05,6.46067]
[1776860252926,43.41,78433.94,0.0,-0.9631,2e-05,6.47591]
[1776860254967,43.41,78462.48,0.0,-0.96243,2e-05,6.57321]
[1776860260000,43.41,78450.91,0.0,-0.96271,2e-05,6.53253]
[1776860261006,43.41,78436.62,0.0,-0.96304,2e-05,6.48352]
[1776860262014,43.41,78433.03,0.0,-0.96313,2e-05,6.47119]
[1776860264028,43.41,78416.9,0.0,-0.9635,2e-05,6.41629]
[1776860265035,43.41,78388.02,0.0,-0.96416,2e-05,6.31905]
[1776860266042,43.41,78369.66,0.0,-0.96457,2e-05,6.2574]
[1776860267053,43.41,78350.74,0.0,-0.965,2e-05,6.1944]
[1776860268063,43.41,78338.25,0.0,-0.96528,2e-05,6.15307]
[1776860269066,43.41,78335.3,0.0,-0.96534,2e-05,6.14329]
[1776860270072,43.41,78344.34,0.0,-0.96514,2e-05,6.17298]
[1776860271079,43.41,78346.34,0.0,-0.9651,2e-05,6.17946]
[1776860276121,43.41,78347.45,0.0,-0.96508,2e-05,6.1825]
[1776860279140,43.41,78357.89,0.0,-0.96485,2e-05,6.21702]
[1776860284178,43.4,78362.35,0.0,-0.96475,2e-05,6.23154]
[1776860285185,43.41,78379.33,0.0,-0.96437,2e-05,6.2881]
[1776860287198,43.41,78386.47,0.0,-0.9642,2e-05,6.31239]
[1776860291227,43.41,78368.0,0.0,-0.96461,2e-05,6.25161]
[1776860292234,43.41,78368.48,0.0,-0.9646,2e-05,6.2535]
[1776860293242,43.41,78356.16,0.0,-0.96488,2e-05,6.21245]
[1776860296262,43.41,78362.39,0.0,-0.96474,2e-05,6.23256]
[1776860297269,43.41,78370.79,0.0,-0.96456,2e-05,6.26024]
[1776860302303,43.41,78371.92,0.0,-0.96452,2e-05,6.26547]
[1776860306333,43.41,78380.02,0.0,-0.96433,2e-05,6.29357]
[1776860308829,43.41,78386.08,0.0,-0.96419,2e-05,6.3143]
[1776860314388,43.42,78386.56,0.0,-0.96418,2e-05,6.31465]
[1776860315396,43.42,78374.71,0.0,-0.96445,2e-05,6.27506]
[1776860316405,43.42,78371.91,0.0,-0.96451,2e-05,6.26618]
[1776860321437,43.42,78371.99,0.0,-0.9645,2e-05,6.2678]
[1776860322447,43.42,78364.76,0.0,-0.96466,2e-05,6.24402]
[1776860324458,43.42,78365.43,0.0,-0.96464,2e-05,6.24689]
[1776860326474,43.42,78366.5,0.0,-0.96461,2e-05,6.25106]
[1776860330504,43.42,78372.9,0.0,-0.96446,2e-05,6.27301]
[1776860335538,43.42,78355.26,0.0,-0.96486,2e-05,6.21447]
[1776860336544,43.42,78351.99,0.0,-0.96493,2e-05,6.20325]
[1776860339040,43.42,78365.54,0.0,-0.96464,2e-05,6.24768]
[1776860339565,43.42,78365.54,0.0,-0.96464,2e-05,6.24746]
[1776860342585,43.42,78371.37,0.0,-0.9645,2e-05,6.26773]
[1776860345607,43.42,78382.34,0.0,-0.96425,2e-05,6.30487]
[1776860346614,43.42,78393.48,0.0,-0.964,2e-05,6.34242]
[1776860347621,43.43,78387.41,0.0,-0.96413,2e-05,6.32241]
[1776860349110,43.43,78369.47,0.0,-0.96454,2e-05,6.26251]
[1776860349635,43.43,78369.47,0.0,-0.96453,2e-05,6.26306]
[1776860352656,43.43,78359.4,0.0,-0.96476,2e-05,6.22946]
[1776860353663,43.43,78353.69,0.0,-0.96489,2e-05,6.21038]
[1776860354672,43.43,78343.17,0.0,-0.96512,2e-05,6.17553]
[1776860356683,43.43,78340.34,0.0,-0.96518,2e-05,6.16605]
[1776860359191,43.43,78330.72,0.0,-0.9654,2e-05,6.13437]
[1776860360712,43.42,78329.51,0.0,-0.96542,2e-05,6.13034]
[1776860363735,43.42,78320.19,0.0,-0.96563,2e-05,6.09978]
[1776860365751,43.43,78313.57,0.0,-0.96577,2e-05,6.07823]
[1776860366754,43.43,78302.29,0.0,-0.96602,2e-05,6.04162]
[1776860369261,43.43,78292.41,0.0,-0.96623,2e-05,6.00984]
[1776860371789,43.43,78281.82,0.0,-0.96647,2e-05,5.97353]
[1776860372796,43.43,78280.8,0.0,-0.96649,2e-05,5.97063]
[1776860377832,43.43,78279.29,0.0,-0.96651,2e-05,5.96655]
[1776860381860,43.43,78284.9,0.0,-0.96639,2e-05,5.98547]
[1776860382867,43.43,78292.77,0.0,-0.96622,2e-05,6.011]
[1776860384881,43.43,78298.49,0.0,-0.96609,2e-05,6.02962]
[1776860386895,43.43,78302.23,0.0,-0.96601,2e-05,6.04196]
[1776860389917,43.43,78307.53,0.0,-0.9659,2e-05,6.05927]
[1776860390922,43.43,78311.72,0.0,-0.9658,2e-05,6.07296]
[1776860395959,43.43,78316.03,0.0,-0.96571,2e-05,6.08702]
[1776860397971,43.43,78322.65,0.0,-0.96557,2e-05,6.1086]
[1776860403006,43.43,78322.76,0.0,-0.96557,2e-05,6.10869]
[1776860408042,43.43,78314.6,0.0,-0.96575,2e-05,6.08179]
[1776860413077,43.43,78315.29,0.0,-0.96573,2e-05,6.0838]
[1776860417105,43.43,78310.04,0.0,-0.96585,2e-05,6.06644]
[1776860418112,43.43,78304.54,0.0,-0.96597,2e-05,6.04855]
[1776860423146,43.43,78306.45,0.0,-0.96593,2e-05,6.05475]
[1776860427176,43.43,78315.59,0.0,-0.96573,2e-05,6.08454]
[1776860429192,43.43,78328.51,0.0,-0.96544,2e-05,6.12666]
[1776860431204,43.43,78343.1,0.0,-0.96514,2e-05,6.1719]
[1776860433219,43.43,78325.92,0.0,-0.96552,2e-05,6.11523]
[1776860434226,43.43,78319.4,0.0,-0.96566,2e-05,6.09387]
[1776860439265,43.43,78320.06,0.0,-0.96565,2e-05,6.09581]
[1776860443293,43.43,78313.53,0.0,-0.96579,2e-05,6.07432]
[1776860449334,43.43,78308.37,0.0,-0.96591,2e-05,6.05741]
[1776860452357,43.43,78314.28,0.0,-0.96578,2e-05,6.07654]
[1776860457390,43.43,78304.79,0.0,-0.96599,2e-05,6.04543]
[1776860462425,43.43,78304.56,0.0,-0.96599,2e-05,6.04464]
[1776860464488,43.43,78310.77,0.0,-0.96586,2e-05,6.06481]
[1776860465446,43.43,78325.4,0.0,-0.96554,2e-05,6.1124]
[1776860467460,43.43,78315.94,0.0,-0.96575,2e-05,6.0813]
[1776860468467,43.43,78305.73,0.0,-0.96597,2e-05,6.04805]
[1776860469974,43.43,78311.01,0.0,-0.96585,2e-05,6.06523]
[1776860470482,43.43,78311.01,0.0,-0.96585,2e-05,6.0652]
[1776860475516,43.42,78310.13,0.0,-0.96587,2e-05,6.06214]
[1776860476524,43.42,78300.69,0.0,-0.96608,2e-05,6.03143]
[1776860477531,43.42,78297.06,0.0,-0.96616,2e-05,6.01968]
[1776860481558,43.43,78294.59,0.0,-0.96621,2e-05,6.01185]
[1776860486594,43.43,78290.36,0.0,-0.9663,2e-05,5.9985]
[1776860490121,43.43,78286.26,0.0,-0.96638,2e-05,5.98556]
[1776860492636,43.43,78291.71,0.0,-0.96628,2e-05,6.00107]
[1776860497670,43.43,78292.76,0.0,-0.96625,2e-05,6.00494]
[1776860502706,43.43,78289.69,0.0,-0.96631,2e-05,5.99556]
[1776860507740,43.43,78279.77,0.0,-0.96652,2e-05,5.96413]
[1776860508748,43.43,78277.77,0.0,-0.96657,2e-05,5.95786]
[1776860514790,43.43,78276.62,0.0,-0.96658,2e-05,5.95514]
[1776860516803,43.43,78266.23,0.0,-0.9668,2e-05,5.92213]
[1776860518818,43.43,78266.58,0.0,-0.96679,2e-05,5.92367]
[1776860521839,43.44,78252.78,0.0,-0.96708,2e-05,5.88022]
[1776860522846,43.44,78249.98,0.0,-0.96714,2e-05,5.87159]
[1776860526876,43.44,78250.3,0.0,-0.96712,2e-05,5.87386]
[1776860530402,43.44,78229.92,0.0,-0.96754,2e-05,5.81017]
[1776860530903,43.44,78229.92,0.0,-0.96754,2e-05,5.81053]
[1776860531909,43.44,78229.01,0.0,-0.96756,2e-05,5.80807]
[1776860536944,43.45,78227.72,0.0,-0.96757,2e-05,5.80607]
[1776860540473,43.45,78251.03,0.0,-0.96707,2e-05,5.88155]
[1776860541979,43.45,78251.92,0.0,-0.96705,2e-05,5.88468]
[1776860543993,43.45,78256.94,0.0,-0.96694,2e-05,5.90126]
[1776860546007,43.45,78262.94,0.0,-0.96681,2e-05,5.92097]
[1776860548022,43.45,78268.86,0.0,-0.96668,2e-05,5.94043]
[1776860553056,43.46,78267.98,0.0,-0.9667,2e-05,5.93633]
[1776860558092,43.46,78269.48,0.0,-0.96666,2e-05,5.94234]
[1776860563126,43.46,78276.41,0.0,-0.96651,2e-05,5.96582]
[1776860568162,43.46,78276.96,0.0,-0.96649,2e-05,5.96867]
[1776860572191,43.47,78273.12,0.0,-0.96656,2e-05,5.95726]
[1776860577226,43.47,78275.66,0.0,-0.9665,2e-05,5.96663]
[1776860582261,43.47,78273.91,0.0,-0.96653,2e-05,5.9622]
[1776860587296,43.47,78272.91,0.0,-0.96654,2e-05,5.96019]
[1776860592330,43.48,78270.07,0.0,-0.9666,2e-05,5.95229]
[1776860593342,43.48,78258.57,0.0,-0.96684,2e-05,5.91569]
[1776860594345,43.48,78254.33,0.0,-0.96693,2e-05,5.90246]
[1776860595351,43.48,78266.96,0.0,-0.96666,2e-05,5.94321]
[1776860596358,43.48,78264.8,0.0,-0.9667,2e-05,5.93655]
[1776860598374,43.48,78262.69,0.0,-0.96674,2e-05,5.93037]
[1776860599380,43.48,78267.94,0.0,-0.96663,2e-05,5.94749]
[1776860601395,43.48,78273.4,0.0,-0.96651,2e-05,5.96553]
[1776860606429,43.49,78273.52,0.0,-0.96649,2e-05,5.96732]
[1776860611464,43.49,78272.92,0.0,-0.96651,2e-05,5.96417]
[1776860616501,43.49,78271.56,0.0,-0.96653,2e-05,5.96103]
[1776860620528,43.49,78265.11,0.0,-0.96666,2e-05,5.9414]
[1776860625562,43.5,78265.52,0.0,-0.96665,2e-05,5.94415]
[1776860631117,43.5,78258.91,0.0,-0.96678,2e-05,5.92447]
[1776860633620,43.5,78251.87,0.0,-0.96692,2e-05,5.9029]
[1776860634625,43.5,78245.88,0.0,-0.96704,2e-05,5.88415]
[1776860637647,43.5,78240.22,0.0,-0.96716,2e-05,5.86725]
[1776860641186,43.51,78231.27,0.0,-0.96734,2e-05,5.83998]
[1776860642683,43.51,78224.52,0.0,-0.96747,2e-05,5.81946]
[1776860648742,43.51,78226.32,0.0,-0.96742,2e-05,5.82774]
[1776860653777,43.52,78229.65,0.0,-0.96733,2e-05,5.84042]
[1776860658813,43.52,78230.99,0.0,-0.96729,2e-05,5.84679]
[1776860659820,43.52,78225.31,0.0,-0.96741,2e-05,5.82923]
[1776860661327,43.52,78215.11,0.0,-0.96762,2e-05,5.79748]
[1776860661833,43.53,78215.11,0.0,-0.96761,2e-05,5.79796]
[1776860666869,43.53,78217.57,0.0,-0.96755,2e-05,5.80803]
[1776860671397,43.53,78226.0,0.0,-0.96737,2e-05,5.83409]
[1776860673917,43.54,78226.99,0.0,-0.96734,2e-05,5.83846]
[1776860678953,43.54,78223.24,0.0,-0.96741,2e-05,5.82791]
[1776860683988,43.54,78222.19,0.0,-0.96743,2e-05,5.82497]
[1776860686002,43.54,78214.37,0.0,-0.96759,2e-05,5.80047]
[1776860688016,43.54,78212.64,0.0,-0.96763,2e-05,5.79527]
[1776860691538,43.54,78223.44,0.0,-0.9674,2e-05,5.82979]
[1776860696073,43.54,78231.97,0.0,-0.96722,2e-05,5.85709]
[1776860697082,43.54,78233.94,0.0,-0.96717,2e-05,5.86337]
[1776860698089,43.54,78226.21,0.0,-0.96734,2e-05,5.83889]
[1776860699095,43.54,78223.48,0.0,-0.96739,2e-05,5.83031]
[1776860703124,43.54,78219.71,0.0,-0.96747,2e-05,5.81872]
[1776860704131,43.54,78225.99,0.0,-0.96734,2e-05,5.83866]
[1776860705139,43.54,78227.41,0.0,-0.96731,2e-05,5.84321]
[1776860709165,43.54,78231.92,0.0,-0.96721,2e-05,5.85767]
[1776860714200,43.55,78228.49,0.0,-0.96728,2e-05,5.84698]
[1776860719236,43.55,78228.62,0.0,-0.96728,2e-05,5.84754]
[1776860724271,43.55,78229.01,0.0,-0.96727,2e-05,5.8489]
[1776860729306,43.55,78233.71,0.0,-0.96717,2e-05,5.86392]
[1776860731320,43.55,78236.7,0.0,-0.96712,2e-05,5.87099]
[1776860736354,43.55,78243.75,0.0,-0.96697,2e-05,5.89365]
[1776860737361,43.55,78237.1,0.0,-0.96711,2e-05,5.87278]
[1776860738368,43.55,78236.27,0.0,-0.96712,2e-05,5.87045]
[1776860743405,43.55,78235.2,0.0,-0.96714,2e-05,5.86858]
[1776860744410,43.55,78242.49,0.0,-0.96698,2e-05,5.89205]
[1776860745418,43.55,78242.93,0.0,-0.96697,2e-05,5.89372]
[1776860747433,43.55,78251.38,0.0,-0.96679,2e-05,5.92117]
[1776860748439,43.55,78255.62,0.0,-0.9667,2e-05,5.93494]
[1776860751460,43.55,78258.72,0.0,-0.96663,2e-05,5.94543]
[1776860756495,43.56,78263.67,0.0,-0.96651,2e-05,5.96217]
[1776860761532,43.56,78262.84,0.0,-0.96653,2e-05,5.96037]
[1776860762538,43.56,78244.23,0.0,-0.96692,2e-05,5.90104]
[1776860763545,43.56,78248.63,0.0,-0.96683,2e-05,5.91536]
[1776860764551,43.56,78247.28,0.0,-0.96685,2e-05,5.91131]
[1776860767573,43.56,78241.36,0.0,-0.96697,2e-05,5.89323]
[1776860772609,43.57,78240.88,0.0,-0.96697,2e-05,5.89326]
[1776860776640,43.57,78234.92,0.0,-0.96709,2e-05,5.87509]
[1776860777647,43.57,78226.19,0.0,-0.96727,2e-05,5.84801]
[1776860783688,43.57,78223.83,0.0,-0.96731,2e-05,5.8425]
[1776860788723,43.57,78222.97,0.0,-0.96732,2e-05,5.84038]
[1776860793758,43.57,78221.29,0.0,-0.96737,2e-05,5.83267]
[1776860798793,43.57,78225.9,0.0,-0.96727,2e-05,5.8472]
[1776860803828,43.57,78225.61,0.0,-0.96728,2e-05,5.84615]
[1776860808864,43.57,78227.07,0.0,-0.96725,2e-05,5.85063]
[1776860809871,43.57,78233.44,0.0,-0.96712,2e-05,5.8708]
[1776860810905,43.57,78232.72,0.0,-0.96713,2e-05,5.86845]
[1776860813919,43.57,78227.72,0.0,-0.96724,2e-05,5.8524]
[1776860815936,43.57,78223.7,0.0,-0.96732,2e-05,5.83961]
[1776860820969,43.57,78220.57,0.0,-0.96739,2e-05,5.82966]
[1776860822456,43.57,78230.53,0.0,-0.96718,2e-05,5.86119]
[1776860823990,43.57,78230.84,0.0,-0.96717,2e-05,5.86211]
[1776860829025,43.57,78225.48,0.0,-0.96729,2e-05,5.84489]
[1776860832524,43.57,78225.27,0.0,-0.96729,2e-05,5.84418]
[1776860838104,43.57,78224.77,0.0,-0.9673,2e-05,5.84246]
[1776860840118,43.57,78217.44,0.0,-0.96746,2e-05,5.81925]
[1776860841124,43.57,78217.51,0.0,-0.96746,2e-05,5.81949]
[1776860842594,43.57,78205.9,0.0,-0.9677,2e-05,5.78295]
[1776860843138,43.57,78205.9,0.0,-0.9677,2e-05,5.78301]
[1776860844145,43.57,78206.0,0.0,-0.9677,2e-05,5.78341]
[1776860849182,43.57,78205.32,0.0,-0.96771,2e-05,5.78169]
[1776860851196,43.57,78184.0,0.0,-0.96816,2e-05,5.71284]
[1776860852665,43.57,78182.65,0.0,-0.96818,2e-05,5.70884]
[1776860856230,43.57,78181.44,0.0,-0.9682,2e-05,5.70599]
[1776860861267,43.58,78179.5,0.0,-0.96823,2e-05,5.70119]
[1776860862735,43.58,78172.52,0.0,-0.96837,2e-05,5.68005]
[1776860868313,43.58,78166.63,0.0,-0.96848,2e-05,5.66327]
[1776860871337,43.58,78140.56,0.0,-0.969,2e-05,5.58388]
[1776860872809,43.59,78137.71,0.0,-0.96906,2e-05,5.57604]
[1776860874357,43.59,78144.15,0.0,-0.96892,2e-05,5.59623]
[1776860875363,43.59,78146.53,0.0,-0.96887,2e-05,5.60396]
[1776860880398,43.59,78143.11,0.0,-0.96893,2e-05,5.59552]
[1776860882411,43.59,78134.47,0.0,-0.9691,2e-05,5.56991]
[1776860883419,43.6,78136.51,0.0,-0.96905,2e-05,5.57663]
[1776860888454,43.6,78137.5,0.0,-0.96902,2e-05,5.58198]
[1776860893489,43.61,78140.16,0.0,-0.96895,2e-05,5.59244]
[1776860895504,43.61,78146.07,0.0,-0.96882,2e-05,5.61148]
[1776860896510,43.61,78149.73,0.0,-0.96875,2e-05,5.62315]
[1776860899532,43.61,78141.61,0.0,-0.9689,2e-05,5.59937]
[1776860900539,43.61,78134.27,0.0,-0.96905,2e-05,5.5773]
[1776860901547,43.61,78138.38,0.0,-0.96896,2e-05,5.59035]
[1776860906581,43.62,78139.86,0.0,-0.96892,2e-05,5.59714]
[1776860911616,43.62,78142.68,0.0,-0.96886,2e-05,5.60562]
[1776860916653,43.63,78141.59,0.0,-0.96886,2e-05,5.60441]
[1776860920680,43.63,78138.43,0.0,-0.96892,2e-05,5.59649]
[1776860921690,43.63,78131.05,0.0,-0.96906,2e-05,5.57434]
[1776860922693,43.63,78130.15,0.0,-0.96908,2e-05,5.57207]
[1776860925714,43.64,78144.43,0.0,-0.96878,2e-05,5.6173]
[1776860926722,43.64,78144.21,0.0,-0.96878,2e-05,5.61705]
[1776860928738,43.64,78149.96,0.0,-0.96866,2e-05,5.63558]
[1776860929742,43.64,78151.08,0.0,-0.96863,2e-05,5.63942]
[1776860934778,43.64,78152.22,0.0,-0.9686,2e-05,5.64478]
[1776860937800,43.65,78162.03,0.0,-0.96839,2e-05,5.67612]
[1776860938808,43.65,78166.38,0.0,-0.9683,2e-05,5.69017]
[1776860942840,43.65,78173.7,0.0,-0.96814,2e-05,5.71372]
[1776860943848,43.65,78165.82,0.0,-0.9683,2e-05,5.68972]
[1776860944854,43.65,78173.21,0.0,-0.96815,2e-05,5.71268]
[1776860945861,43.65,78166.87,0.0,-0.96828,2e-05,5.69344]
[1776860946868,43.65,78157.57,0.0,-0.96846,2e-05,5.66492]
[1776860947876,43.65,78163.02,0.0,-0.96835,2e-05,5.68205]
[1776860951915,43.65,78167.78,0.0,-0.96825,2e-05,5.69777]
[1776860954935,43.66,78162.44,0.0,-0.96835,2e-05,5.68192]
[1776860956950,43.66,78170.4,0.0,-0.96819,2e-05,5.70708]
[1776860957957,43.66,78185.57,0.0,-0.96787,2e-05,5.75448]
[1776860963449,43.66,78186.77,0.0,-0.96785,2e-05,5.75883]
[1776860969033,43.66,78185.14,0.0,-0.96787,2e-05,5.7545]
[1776860970040,43.66,78179.16,0.0,-0.968,2e-05,5.73599]
[1776860975076,43.66,78181.47,0.0,-0.96795,2e-05,5.74173]
[1776860980112,43.66,78183.25,0.0,-0.96791,2e-05,5.74819]
[1776860983590,43.67,78175.3,0.0,-0.96807,2e-05,5.72398]
[1776860987159,43.67,78172.11,0.0,-0.96813,2e-05,5.71497]
[1776860989175,43.67,78165.16,0.0,-0.96827,2e-05,5.69387]
[1776860993661,43.67,78158.19,0.0,-0.9684,2e-05,5.67334]
[1776860999244,43.67,78156.63,0.0,-0.96843,2e-05,5.67016]
[1776861002265,43.68,78149.87,0.0,-0.96856,2e-05,5.65007]
[1776861003731,43.68,78150.76,0.0,-0.96854,2e-05,5.65311]
[1776861005286,43.68,78144.45,0.0,-0.96866,2e-05,5.63425]
[1776861006293,43.68,78144.85,0.0,-0.96865,2e-05,5.6358]
[1776861007299,43.68,78149.87,0.0,-0.96855,2e-05,5.65158]
[1776861008306,43.68,78151.33,0.0,-0.96852,2e-05,5.65638]
[1776861009314,43.68,78145.35,0.0,-0.96863,2e-05,5.63822]
[1776861010320,43.68,78143.06,0.0,-0.96868,2e-05,5.63148]
[1776861013803,43.68,78130.76,0.0,-0.96892,2e-05,5.59465]
[1776861014355,43.68,78130.76,0.0,-0.96892,2e-05,5.595]
[1776861015356,43.69,78137.95,0.0,-0.96877,2e-05,5.61744]
[1776861016362,43.69,78142.09,0.0,-0.96869,2e-05,5.63051]
[1776861019386,43.69,78128.28,0.0,-0.96896,2e-05,5.5891]
[1776861020398,43.69,78126.17,0.0,-0.969,2e-05,5.58304]
[1776861025432,43.69,78119.09,0.0,-0.96912,2e-05,5.56342]
[1776861026439,43.69,78121.13,0.0,-0.96908,2e-05,5.5701]
[1776861031475,43.7,78125.63,0.0,-0.96899,2e-05,5.58379]
[1776861035507,43.7,78119.62,0.0,-0.9691,2e-05,5.56721]
[1776861036515,43.7,78117.59,0.0,-0.96913,2e-05,5.5615]
[1776861039533,43.71,78115.21,0.0,-0.96917,2e-05,5.55576]
[1776861044568,43.71,78106.56,0.0,-0.96933,2e-05,5.53205]
[1776861045575,43.71,78100.27,0.0,-0.96945,2e-05,5.51353]
[1776861047589,43.72,78099.3,0.0,-0.96946,2e-05,5.51175]
[1776861052625,43.72,78098.72,0.0,-0.96945,2e-05,5.51286]
[1776861055645,43.73,78114.31,0.0,-0.96913,2e-05,5.5619]
[1776861056653,43.73,78117.91,0.0,-0.96905,2e-05,5.57336]
[1776861058667,43.73,78120.77,0.0,-0.96899,2e-05,5.583]
[1776861063705,43.73,78124.97,0.0,-0.96889,2e-05,5.59803]
[1776861066726,43.74,78114.16,0.0,-0.9691,2e-05,5.56628]
[1776861067733,43.74,78113.34,0.0,-0.96911,2e-05,5.56426]
[1776861071760,43.74,78123.92,0.0,-0.96889,2e-05,5.59846]
[1776861072769,43.74,78123.3,0.0,-0.9689,2e-05,5.597]
[1776861076796,43.75,78120.16,0.0,-0.96895,2e-05,5.58915]
[1776861078814,43.75,78112.95,0.0,-0.96909,2e-05,5.56805]
[1776861079817,43.75,78122.26,0.0,-0.9689,2e-05,5.59697]
[1776861080828,43.75,78121.45,0.0,-0.96891,2e-05,5.59493]
[1776861083846,43.75,78117.56,0.0,-0.96898,2e-05,5.58442]
[1776861086866,43.76,78123.97,0.0,-0.96884,2e-05,5.6054]
[1776861091902,43.76,78123.09,0.0,-0.96886,2e-05,5.60253]
[1776861096936,43.77,78120.97,0.0,-0.96888,2e-05,5.59826]
[1776861101971,43.77,78119.57,0.0,-0.9689,2e-05,5.59664]
[1776861107006,43.78,78120.48,0.0,-0.96886,2e-05,5.6017]
[1776861112043,43.78,78122.48,0.0,-0.96881,2e-05,5.61001]
[1776861115064,43.79,78129.78,0.0,-0.96865,2e-05,5.63365]
[1776861117078,43.79,78145.17,0.0,-0.96833,2e-05,5.68176]
[1776861120099,43.79,78140.11,0.0,-0.96843,2e-05,5.66712]
[1776861125133,43.79,78137.28,0.0,-0.96848,2e-05,5.66013]
[1776861129162,43.8,78131.73,0.0,-0.96858,2e-05,5.6445]
[1776861134648,43.8,78123.62,0.0,-0.96873,2e-05,5.62153]
[1776861139232,43.81,78127.66,0.0,-0.96863,2e-05,5.63594]
[1776861144718,43.81,78126.27,0.0,-0.96865,2e-05,5.63364]
[1776861150310,43.81,78126.98,0.0,-0.96862,2e-05,5.63821]
[1776861153331,43.82,78136.08,0.0,-0.96844,2e-05,5.66504]
[1776861154789,43.82,78130.82,0.0,-0.96854,2e-05,5.6492]
[1776861157360,43.82,78120.7,0.0,-0.96874,2e-05,5.61925]
[1776861158367,43.82,78117.8,0.0,-0.9688,2e-05,5.6108]
[1776861163401,43.83,78125.97,0.0,-0.96862,2e-05,5.63801]
[1776861168437,43.83,78125.85,0.0,-0.96861,2e-05,5.63966]
[1776861173472,43.83,78125.03,0.0,-0.96861,2e-05,5.63913]
[1776861178512,43.84,78130.89,0.0,-0.96848,2e-05,5.65911]
[1776861179518,43.84,78129.94,0.0,-0.96849,2e-05,5.65655]
[1776861185008,43.84,78123.97,0.0,-0.9686,2e-05,5.64005]
[1776861188581,43.85,78122.91,0.0,-0.96861,2e-05,5.63835]
[1776861190595,43.85,78130.0,0.0,-0.96846,2e-05,5.66093]
[1776861191601,43.85,78136.25,0.0,-0.96833,2e-05,5.68056]
[1776861192608,43.85,78137.73,0.0,-0.9683,2e-05,5.68545]
[1776861197646,43.85,78140.71,0.0,-0.96823,2e-05,5.69626]
[1776861198656,43.85,78152.3,0.0,-0.96799,2e-05,5.73247]
[1776861199658,43.86,78164.95,0.0,-0.96773,2e-05,5.77208]
[1776861200666,43.86,78169.48,0.0,-0.96764,2e-05,5.7864]
[1776861201674,43.86,78167.92,0.0,-0.96767,2e-05,5.78167]
[1776861204728,43.86,78177.25,0.0,-0.96747,2e-05,5.8113]
[1776861206725,43.86,78187.43,0.0,-0.96726,2e-05,5.8435]
[1776861207738,43.86,78194.78,0.0,-0.9671,2e-05,5.8667]
[1776861208733,43.86,78194.78,0.0,-0.9671,2e-05,5.86668]
[1776861209742,43.86,78196.03,0.0,-0.96708,2e-05,5.87062]
[1776861214774,43.86,78193.13,0.0,-0.96715,2e-05,5.85912]
[1776861219809,43.86,78198.9,0.0,-0.96703,2e-05,5.87743]
[1776861223837,43.86,78206.23,0.0,-0.96687,2e-05,5.90055]
[1776861226858,43.86,78211.63,0.0,-0.96676,2e-05,5.91753]
[1776861229879,43.86,78206.42,0.0,-0.96687,2e-05,5.90082]
[1776861230887,43.86,78211.06,0.0,-0.96678,2e-05,5.91549]
[1776861235921,43.86,78205.68,0.0,-0.96689,2e-05,5.89819]
[1776861240956,43.86,78206.99,0.0,-0.96686,2e-05,5.90224]
[1776861245990,43.86,78202.89,0.0,-0.96695,2e-05,5.88919]
[1776861249012,43.86,78214.01,0.0,-0.96672,2e-05,5.92446]
[1776861250021,43.86,78218.36,0.0,-0.96662,2e-05,5.93826]
[1776861251025,43.86,78220.11,0.0,-0.96659,2e-05,5.94376]
[1776861255054,43.86,78227.72,0.0,-0.96643,2e-05,5.9677]
[1776861256060,43.85,78231.14,0.0,-0.96636,2e-05,5.97851]
[1776861258075,43.85,78230.74,0.0,-0.96637,2e-05,5.97693]
[1776861259082,43.85,78220.6,0.0,-0.96658,2e-05,5.94442]
[1776861260090,43.85,78215.9,0.0,-0.96668,2e-05,5.92972]
[1776861261098,43.85,78209.64,0.0,-0.96681,2e-05,5.91012]
[1776861262102,43.86,78195.73,0.0,-0.9671,2e-05,5.86642]
[1776861263114,43.86,78193.44,0.0,-0.96714,2e-05,5.85997]
[1776861266141,43.86,78209.96,0.0,-0.96679,2e-05,5.91329]
[1776861268157,43.86,78210.88,0.0,-0.96677,2e-05,5.9168]
[1776861269162,43.86,78217.64,0.0,-0.96662,2e-05,5.93829]
[1776861270166,43.86,78223.83,0.0,-0.96649,2e-05,5.95847]
[1776861274194,43.86,78217.0,0.0,-0.96665,2e-05,5.93449]
[1776861279230,43.86,78219.88,0.0,-0.96659,2e-05,5.94306]
[1776861283259,43.86,78213.6,0.0,-0.96672,2e-05,5.92254]
[1776861284264,43.86,78203.06,0.0,-0.96695,2e-05,5.88906]
[1776861288296,43.86,78208.63,0.0,-0.96683,2e-05,5.90647]
[1776861289303,43.86,78216.07,0.0,-0.96668,2e-05,5.92996]
[1776861292324,43.86,78220.75,0.0,-0.96658,2e-05,5.94442]
[1776861295778,43.86,78211.45,0.0,-0.96678,2e-05,5.91444]
[1776861296353,43.86,78211.45,0.0,-0.96678,2e-05,5.91434]
[1776861301389,43.86,78210.47,0.0,-0.9668,2e-05,5.91086]
[1776861304410,43.86,78204.82,0.0,-0.96692,2e-05,5.89275]
[1776861309447,43.86,78196.16,0.0,-0.96711,2e-05,5.86517]
[1776861310465,43.86,78192.2,0.0,-0.96719,2e-05,5.85269]
[1776861312470,43.86,78177.62,0.0,-0.96749,2e-05,5.80694]
[1776861313479,43.86,78175.62,0.0,-0.96753,2e-05,5.80077]
[1776861315934,43.86,78188.31,0.0,-0.96727,2e-05,5.8408]
[1776861316497,43.86,78188.31,0.0,-0.96727,2e-05,5.84085]
[1776861321532,43.86,78185.59,0.0,-0.96732,2e-05,5.83254]
[1776861326568,43.86,78187.83,0.0,-0.96727,2e-05,5.83992]
[1776861328585,43.86,78181.16,0.0,-0.96741,2e-05,5.81907]
[1776861329592,43.86,78180.97,0.0,-0.96742,2e-05,5.81856]
[1776861332614,43.86,78186.42,0.0,-0.96731,2e-05,5.83353]
[1776861334629,43.86,78193.29,0.0,-0.96717,2e-05,5.85528]
[1776861336074,43.86,78195.83,0.0,-0.96712,2e-05,5.86331]
[1776861338656,43.86,78189.11,0.0,-0.96726,2e-05,5.84222]
[1776861339663,43.86,78186.16,0.0,-0.96732,2e-05,5.833]
[1776861341677,43.86,78178.28,0.0,-0.96748,2e-05,5.80843]
[1776861342684,43.86,78171.99,0.0,-0.96761,2e-05,5.78885]
[1776861343690,43.86,78173.58,0.0,-0.96758,2e-05,5.79396]
[1776861347719,43.86,78182.61,0.0,-0.96738,2e-05,5.82271]
[1776861348726,43.86,78185.31,0.0,-0.96733,2e-05,5.83126]
[1776861353761,43.86,78188.8,0.0,-0.96725,2e-05,5.84251]
[1776861358796,43.86,78196.98,0.0,-0.96708,2e-05,5.86854]
[1776861360810,43.86,78188.51,0.0,-0.96726,2e-05,5.84191]
[1776861366286,43.86,78192.05,0.0,-0.96718,2e-05,5.85345]
[1776861371888,43.86,78192.6,0.0,-0.96717,2e-05,5.85553]
[1776861376357,43.87,78204.16,0.0,-0.96692,2e-05,5.89262]
[1776861377932,43.87,78205.01,0.0,-0.9669,2e-05,5.89606]
[1776861382970,43.87,78202.88,0.0,-0.96693,2e-05,5.89111]
[1776861384981,43.87,78196.51,0.0,-0.96706,2e-05,5.87169]
[1776861385988,43.87,78195.85,0.0,-0.96707,2e-05,5.86999]
[1776861391022,43.88,78197.46,0.0,-0.96704,2e-05,5.8746]
[1776861396064,43.88,78196.73,0.0,-0.96704,2e-05,5.87415]
[1776861400086,43.88,78202.11,0.0,-0.96692,2e-05,5.89262]
[1776861405122,43.89,78199.64,0.0,-0.96696,2e-05,5.88654]
[1776861410157,43.89,78197.21,0.0,-0.96699,2e-05,5.88068]
[1776861415191,43.9,78198.36,0.0,-0.96696,2e-05,5.88611]
[1776861421234,43.9,78197.95,0.0,-0.96695,2e-05,5.88695]
[1776861424256,43.9,78192.25,0.0,-0.96706,2e-05,5.87003]
[1776861427276,43.91,78189.07,0.0,-0.96712,2e-05,5.86114]
[1776861432311,43.91,78187.68,0.0,-0.96714,2e-05,5.85873]
[1776861433317,43.91,78191.01,0.0,-0.96707,2e-05,5.86929]
[1776861438353,43.91,78193.19,0.0,-0.96702,2e-05,5.87624]
[1776861443387,43.91,78192.92,0.0,-0.96703,2e-05,5.87548]
[1776861445401,43.91,78198.37,0.0,-0.96691,2e-05,5.8927]
[1776861446409,43.91,78205.13,0.0,-0.96677,2e-05,5.91406]
[1776861450436,43.91,78211.12,0.0,-0.96665,2e-05,5.9328]
[1776861455472,43.91,78203.97,0.0,-0.96681,2e-05,5.90808]
[1776861459500,43.91,78217.23,0.0,-0.96652,2e-05,5.95125]
[1776861460507,43.91,78227.05,0.0,-0.96631,2e-05,5.98274]
[1776861465544,43.91,78229.18,0.0,-0.96626,2e-05,5.99028]
[1776861466989,43.91,78221.57,0.0,-0.96642,2e-05,5.96611]
[1776861467560,43.91,78221.57,0.0,-0.96642,2e-05,5.96629]
[1776861469573,43.92,78226.75,0.0,-0.96631,2e-05,5.98313]
[1776861474607,43.92,78227.67,0.0,-0.96628,2e-05,5.98674]
[1776861477058,43.92,78235.69,0.0,-0.96611,2e-05,6.01265]
[1776861478636,43.92,78234.67,0.0,-0.96613,2e-05,6.00953]
[1776861482663,43.92,78224.79,0.0,-0.96634,2e-05,5.97822]
[1776861483671,43.92,78220.33,0.0,-0.96643,2e-05,5.96411]
[1776861484678,43.92,78207.59,0.0,-0.9667,2e-05,5.92372]
[1776861485684,43.92,78209.16,0.0,-0.96667,2e-05,5.92891]
[1776861490722,43.92,78205.85,0.0,-0.96673,2e-05,5.91942]
[1776861492736,43.92,78200.51,0.0,-0.96684,2e-05,5.90292]
[1776861494749,43.92,78195.1,0.0,-0.96695,2e-05,5.88629]
[1776861499786,43.93,78195.2,0.0,-0.96694,2e-05,5.88788]
[1776861500791,43.93,78188.98,0.0,-0.96707,2e-05,5.86851]
[1776861501799,43.93,78189.51,0.0,-0.96706,2e-05,5.87047]
[1776861503812,43.93,78180.45,0.0,-0.96724,2e-05,5.84252]
[1776861504819,43.93,78183.83,0.0,-0.96717,2e-05,5.85348]
[1776861509854,43.93,78181.68,0.0,-0.9672,2e-05,5.84833]
[1776861515895,43.93,78183.07,0.0,-0.96718,2e-05,5.85093]
[1776861519924,43.93,78172.58,0.0,-0.9674,2e-05,5.81795]
[1776861520931,43.93,78170.51,0.0,-0.96744,2e-05,5.8115]
[1776861523952,43.93,78178.2,0.0,-0.96728,2e-05,5.83575]
[1776861524960,43.93,78176.6,0.0,-0.96732,2e-05,5.83072]
[1776861529996,43.93,78176.02,0.0,-0.96733,2e-05,5.82895]
[1776861535035,43.94,78177.57,0.0,-0.96729,2e-05,5.83418]
[1776861540066,43.94,78176.22,0.0,-0.96731,2e-05,5.83167]
[1776861541073,43.94,78181.55,0.0,-0.9672,2e-05,5.84875]
[1776861542081,43.94,78181.36,0.0,-0.9672,2e-05,5.84847]
[1776861545102,43.94,78189.73,0.0,-0.96702,2e-05,5.87575]
[1776861546108,43.94,78187.5,0.0,-0.96706,2e-05,5.86899]
[1776861548122,43.94,78184.04,0.0,-0.96713,2e-05,5.85869]
[1776861553157,43.95,78185.26,0.0,-0.96709,2e-05,5.86403]
[1776861558191,43.95,78186.01,0.0,-0.96707,2e-05,5.86794]
[1776861560205,43.95,78191.36,0.0,-0.96695,2e-05,5.88538]
[1776861561213,43.95,78191.29,0.0,-0.96695,2e-05,5.88542]
[1776861563229,43.95,78185.27,0.0,-0.96707,2e-05,5.86696]
[1776861564234,43.95,78185.46,0.0,-0.96707,2e-05,5.86785]
[1776861569269,43.96,78187.72,0.0,-0.96701,2e-05,5.87638]
[1776861574318,43.96,78185.64,0.0,-0.96706,2e-05,5.86885]
[1776861575318,43.96,78207.77,0.0,-0.96659,2e-05,5.93915]
[1776861577328,43.96,78211.55,0.0,-0.96651,2e-05,5.95162]
[1776861582363,43.96,78207.21,0.0,-0.96659,2e-05,5.93863]
[1776861587398,43.97,78204.84,0.0,-0.96664,2e-05,5.93199]
[1776861589416,43.97,78199.12,0.0,-0.96676,2e-05,5.91422]
[1776861590422,43.97,78198.44,0.0,-0.96677,2e-05,5.91228]
[1776861595454,43.97,78198.12,0.0,-0.96677,2e-05,5.91238]
[1776861600489,43.97,78193.76,0.0,-0.96685,2e-05,5.89969]
[1776861601495,43.97,78186.85,0.0,-0.967,2e-05,5.87812]
[1776861602502,43.97,78196.83,0.0,-0.96678,2e-05,5.90982]
[1776861604518,43.97,78206.71,0.0,-0.96658,2e-05,5.94084]
[1776861607537,43.97,78212.91,0.0,-0.96645,2e-05,5.96036]
[1776861609552,43.97,78220.32,0.0,-0.96629,2e-05,5.98423]
[1776861614586,43.97,78223.11,0.0,-0.96623,2e-05,5.99363]
[1776861619621,43.97,78223.28,0.0,-0.96622,2e-05,5.99459]
[1776861624656,43.97,78223.81,0.0,-0.96621,2e-05,5.99666]
[1776861629692,43.98,78223.97,0.0,-0.9662,2e-05,5.99753]
[1776861634727,43.98,78215.87,0.0,-0.96638,2e-05,5.96962]
[1776861635734,43.98,78209.56,0.0,-0.96652,2e-05,5.94967]
[1776861640768,43.98,78211.79,0.0,-0.96646,2e-05,5.95741]
[1776861642783,43.98,78219.03,0.0,-0.96631,2e-05,5.98069]
[1776861643790,43.98,78218.64,0.0,-0.96632,2e-05,5.97951]
[1776861646811,43.98,78213.64,0.0,-0.96642,2e-05,5.96377]
[1776861651851,43.98,78205.54,0.0,-0.96659,2e-05,5.93835]
[1776861656884,43.98,78206.33,0.0,-0.96657,2e-05,5.94128]
[1776861658332,43.98,78198.56,0.0,-0.96673,2e-05,5.91671]
[1776861659907,43.98,78195.83,0.0,-0.96679,2e-05,5.90827]
[1776861663932,43.98,78208.03,0.0,-0.96653,2e-05,5.94744]
[1776861664940,43.98,78210.53,0.0,-0.96648,2e-05,5.95547]
[1776861669975,43.98,78195.57,0.0,-0.96679,2e-05,5.90833]
[1776861670982,43.98,78191.48,0.0,-0.96688,2e-05,5.89554]
[1776861677024,43.98,78197.12,0.0,-0.96676,2e-05,5.91224]
[1776861682060,43.98,78196.36,0.0,-0.96679,2e-05,5.9089]
[1776861687095,43.98,78196.94,0.0,-0.96677,2e-05,5.91158]
[1776861688548,43.98,78190.95,0.0,-0.96689,2e-05,5.89281]
[1776861690115,43.98,78183.76,0.0,-0.96704,2e-05,5.87052]
[1776861691123,43.98,78183.84,0.0,-0.96705,2e-05,5.86863]
[1776861692131,43.98,78178.17,0.0,-0.96717,2e-05,5.85103]
[1776861693137,43.98,78179.8,0.0,-0.96713,2e-05,5.85644]
[1776861698618,43.99,78179.63,0.0,-0.96712,2e-05,5.85757]
[1776861704214,43.99,78180.09,0.0,-0.96711,2e-05,5.86016]
[1776861709249,43.99,78178.29,0.0,-0.96715,2e-05,5.85427]
[1776861711263,43.99,78171.3,0.0,-0.96729,2e-05,5.83226]
[1776861714292,43.99,78178.15,0.0,-0.96715,2e-05,5.85374]
[1776861715301,43.99,78219.99,0.0,-0.96627,2e-05,5.98625]
[1776861716370,43.99,78235.95,0.0,-0.96592,2e-05,6.03736]
[1776861717324,43.99,78228.12,0.0,-0.96609,2e-05,6.01217]
[1776861718330,43.99,78228.15,0.0,-0.9661,2e-05,6.01172]
[1776861719337,43.99,78218.93,0.0,-0.96629,2e-05,5.98234]
[1776861722358,43.99,78227.0,0.0,-0.96612,2e-05,6.00838]
[1776861727394,43.99,78229.72,0.0,-0.96606,2e-05,6.0173]
[1776861728399,43.99,78224.28,0.0,-0.96618,2e-05,5.99994]
[1776861729408,43.99,78213.02,0.0,-0.96641,2e-05,5.96412]
[1776861732427,43.99,78220.7,0.0,-0.96625,2e-05,5.98889]
[1776861734441,43.99,78226.5,0.0,-0.96612,2e-05,6.00751]
[1776861738470,43.99,78235.29,0.0,-0.96594,2e-05,6.03577]
[1776861740485,43.99,78227.28,0.0,-0.96611,2e-05,6.0101]
[1776861745520,43.99,78220.73,0.0,-0.96625,2e-05,5.98935]
[1776861747534,43.99,78215.38,0.0,-0.96636,2e-05,5.97242]
[1776861748541,43.99,78208.86,0.0,-0.9665,2e-05,5.95178]
[1776861753575,43.99,78206.58,0.0,-0.96655,2e-05,5.94277]
[1776861759068,43.99,78206.26,0.0,-0.96656,2e-05,5.94241]
[1776861763645,44.0,78193.97,0.0,-0.96681,2e-05,5.9042]
[1776861764652,44.0,78188.09,0.0,-0.96693,2e-05,5.88552]
[1776861766666,44.0,78182.36,0.0,-0.96706,2e-05,5.86728]
[1776861771702,43.99,78188.06,0.0,-0.96694,2e-05,5.88484]
[1776861776737,43.99,78178.04,0.0,-0.96715,2e-05,5.85287]
[1776861781773,43.99,78182.4,0.0,-0.96706,2e-05,5.86636]
[1776861786806,43.99,78178.84,0.0,-0.96714,2e-05,5.855]
[1776861789285,43.99,78185.78,0.0,-0.96699,2e-05,5.87677]
[1776861794865,43.99,78187.71,0.0,-0.96695,2e-05,5.8826]
[1776861799898,43.99,78189.05,0.0,-0.96693,2e-05,5.88664]
[1776861804932,43.99,78186.21,0.0,-0.96699,2e-05,5.8775]
[1776861809968,43.99,78186.0,0.0,-0.96699,2e-05,5.87665]
[1776861811987,43.99,78193.74,0.0,-0.96685,2e-05,5.89859]
[1776861812989,43.99,78192.06,0.0,-0.96688,2e-05,5.8932]
[1776861816012,43.99,78181.66,0.0,-0.9671,2e-05,5.8602]
[1776861817020,43.99,78181.17,0.0,-0.96711,2e-05,5.85864]
[1776861819497,43.99,78197.8,0.0,-0.96676,2e-05,5.91103]
[1776861821048,43.99,78199.04,0.0,-0.96674,2e-05,5.91487]
[1776861823063,43.99,78192.77,0.0,-0.96687,2e-05,5.89485]
[1776861824067,43.99,78191.61,0.0,-0.96689,2e-05,5.89112]
[1776861829568,43.99,78192.96,0.0,-0.96687,2e-05,5.89503]
[1776861835145,43.99,78196.09,0.0,-0.96681,2e-05,5.9046]
[1776861840183,43.99,78195.31,0.0,-0.96682,2e-05,5.90178]
[1776861845219,43.99,78195.9,0.0,-0.96681,2e-05,5.90332]
[1776861849708,43.99,78203.59,0.0,-0.96665,2e-05,5.92735]
[1776861851261,43.98,78203.26,0.0,-0.96666,2e-05,5.9262]
[1776861856296,43.98,78196.09,0.0,-0.96682,2e-05,5.90301]
[1776861859778,43.98,78190.01,0.0,-0.96695,2e-05,5.88357]
[1776861864352,43.98,78184.81,0.0,-0.96706,2e-05,5.86708]
[1776861869849,43.98,78184.27,0.0,-0.96707,2e-05,5.86532]
[1776861874422,43.98,78189.33,0.0,-0.96697,2e-05,5.87878]
[1776861879459,43.98,78185.28,0.0,-0.96706,2e-05,5.86595]
[1776861881471,43.98,78191.28,0.0,-0.96693,2e-05,5.88483]
[1776861886510,43.98,78192.76,0.0,-0.9669,2e-05,5.89003]
[1776861888520,43.98,78187.59,0.0,-0.96701,2e-05,5.8737]
[1776861893555,43.98,78188.67,0.0,-0.96698,2e-05,5.87745]
[1776861898591,43.98,78182.99,0.0,-0.9671,2e-05,5.85957]
[1776861901614,43.98,78187.25,0.0,-0.96701,2e-05,5.87293]
[1776861902619,43.98,78195.54,0.0,-0.96684,2e-05,5.89937]
[1776861903625,43.99,78204.58,0.0,-0.96664,2e-05,5.92822]
[1776861907654,43.99,78214.92,0.0,-0.96642,2e-05,5.9619]
[1776861912689,43.99,78214.11,0.0,-0.96643,2e-05,5.96017]
[1776861917724,43.99,78208.87,0.0,-0.96654,2e-05,5.94438]
[1776861922759,43.99,78211.58,0.0,-0.96647,2e-05,5.95389]
[1776861927797,43.99,78219.6,0.0,-0.9663,2e-05,5.98017]
[1776861928802,43.99,78228.99,0.0,-0.9661,2e-05,6.01024]
[1776861931824,44.0,78219.93,0.0,-0.9663,2e-05,5.97945]
[1776861935856,44.0,78227.04,0.0,-0.96614,2e-05,6.00329]
[1776861937866,44.0,78232.93,0.0,-0.96601,2e-05,6.02262]
[1776861942900,44.0,78236.76,0.0,-0.96592,2e-05,6.03541]
[1776861947936,44.0,78239.9,0.0,-0.96586,2e-05,6.04549]
[1776861952973,44.0,78238.78,0.0,-0.96588,2e-05,6.04192]
[1776861958006,44.0,78238.08,0.0,-0.96589,2e-05,6.03968]
[1776861963040,44.0,78227.78,0.0,-0.96612,2e-05,6.00676]
[1776861967069,44.0,78236.09,0.0,-0.96594,2e-05,6.03353]
[1776861970560,44.0,78244.83,0.0,-0.96575,2e-05,6.0616]
[1776861972105,44.0,78249.11,0.0,-0.96566,2e-05,6.07531]
[1776861975126,44.0,78255.27,0.0,-0.96552,2e-05,6.09498]
[1776861976135,44.0,78267.53,0.0,-0.96526,2e-05,6.13462]
[1776861977151,44.0,78272.82,0.0,-0.96514,2e-05,6.15166]
[1776861978156,44.0,78273.8,0.0,-0.96512,2e-05,6.15467]
[1776861983191,44.0,78268.6,0.0,-0.96524,2e-05,6.13684]
[1776861988229,44.0,78271.23,0.0,-0.96519,2e-05,6.1446]
[1776861990708,43.99,78285.3,0.0,-0.96488,2e-05,6.18994]
[1776861992260,44.0,78307.66,0.0,-0.9644,2e-05,6.26111]
[1776861993266,44.0,78314.41,0.0,-0.96425,2e-05,6.28356]
[1776861994273,44.0,78309.37,0.0,-0.96436,2e-05,6.2671]
[1776861995280,44.0,78311.53,0.0,-0.96431,2e-05,6.2744]
[1776861999312,44.0,78316.99,0.0,-0.96419,2e-05,6.29255]
[1776862004349,44.0,78315.74,0.0,-0.96421,2e-05,6.28866]
[1776862008377,44.0,78299.57,0.0,-0.96458,2e-05,6.23497]
[1776862009383,44.0,78297.2,0.0,-0.96463,2e-05,6.2269]
[1776862012404,43.99,78285.49,0.0,-0.9649,2e-05,6.18777]
[1776862013412,43.99,78285.01,0.0,-0.96491,2e-05,6.18599]
[1776862015426,43.99,78278.09,0.0,-0.96506,2e-05,6.16301]
[1776862017440,43.99,78274.1,0.0,-0.96515,2e-05,6.14968]
[1776862019454,43.99,78281.92,0.0,-0.96498,2e-05,6.17484]
[1776862020932,43.99,78289.16,0.0,-0.96483,2e-05,6.19805]
[1776862026504,43.99,78290.31,0.0,-0.96481,2e-05,6.20059]
[1776862031544,43.98,78287.44,0.0,-0.96488,2e-05,6.18969]
[1776862036574,43.98,78282.18,0.0,-0.96501,2e-05,6.17139]
[1776862039595,43.98,78273.9,0.0,-0.96519,2e-05,6.14381]
[1776862044630,43.98,78272.88,0.0,-0.96522,2e-05,6.13967]
[1776862049664,43.98,78272.3,0.0,-0.96524,2e-05,6.13697]
[1776862051679,43.98,78267.38,0.0,-0.96536,2e-05,6.11828]
[1776862053693,43.98,78260.89,0.0,-0.9655,2e-05,6.09705]
[1776862058732,43.98,78265.98,0.0,-0.9654,2e-05,6.11305]
[1776862063764,43.97,78268.64,0.0,-0.96534,2e-05,6.12095]
[1776862068799,43.97,78269.58,0.0,-0.96533,2e-05,6.12327]
[1776862072826,43.97,78260.78,0.0,-0.96552,2e-05,6.09422]
[1776862077862,43.97,78262.56,0.0,-0.96549,2e-05,6.09945]
[1776862082897,43.97,78255.98,0.0,-0.96564,2e-05,6.07769]
[1776862087932,43.97,78251.87,0.0,-0.96573,2e-05,6.06407]
[1776862092966,43.97,78251.06,0.0,-0.96575,2e-05,6.06114]
[1776862096996,43.97,78240.76,0.0,-0.96597,2e-05,6.02778]
[1776862098003,43.97,78234.28,0.0,-0.96611,2e-05,6.00701]
[1776862100018,43.97,78227.32,0.0,-0.96626,2e-05,5.98481]
[1776862101024,43.97,78213.67,0.0,-0.96655,2e-05,5.94143]
[1776862106060,43.97,78205.33,0.0,-0.96672,2e-05,5.91567]
[1776862108076,43.97,78197.77,0.0,-0.96688,2e-05,5.89213]
[1776862109080,43.97,78191.7,0.0,-0.967,2e-05,5.87321]
[1776862110088,43.97,78186.12,0.0,-0.96712,2e-05,5.8559]
[1776862113109,43.97,78183.4,0.0,-0.96718,2e-05,5.84581]
[1776862115122,43.97,78177.45,0.0,-0.9673,2e-05,5.82777]
[1776862120184,43.98,78171.51,0.0,-0.96741,2e-05,5.81087]
[1776862125192,43.98,78172.96,0.0,-0.96737,2e-05,5.81717]
[1776862130234,43.99,78168.3,0.0,-0.96746,2e-05,5.80432]
[1776862131709,43.99,78182.22,0.0,-0.96716,2e-05,5.84851]
[1776862137282,43.99,78184.77,0.0,-0.9671,2e-05,5.85789]
[1776862140305,43.99,78179.12,0.0,-0.96721,2e-05,5.84098]
[1776862145338,43.99,78176.22,0.0,-0.96726,2e-05,5.83337]
[1776862148359,44.0,78184.28,0.0,-0.96709,2e-05,5.85953]
[1776862150373,44.0,78187.61,0.0,-0.96701,2e-05,5.87052]
[1776862151850,44.0,78174.96,0.0,-0.96728,2e-05,5.83126]
[1776862153393,44.0,78172.62,0.0,-0.96732,2e-05,5.82424]
[1776862158429,44.0,78167.75,0.0,-0.96741,2e-05,5.8106]
[1776862165478,44.01,78168.71,0.0,-0.96738,2e-05,5.81587]
[1776862170512,44.01,78168.3,0.0,-0.96738,2e-05,5.81612]
[1776862175548,44.01,78167.45,0.0,-0.9674,2e-05,5.81257]
[1776862180583,44.02,78167.99,0.0,-0.96737,2e-05,5.81573]
[1776862185620,44.02,78163.62,0.0,-0.96746,2e-05,5.80349]
[1776862190654,44.02,78161.09,0.0,-0.9675,2e-05,5.79703]
[1776862195689,44.03,78160.76,0.0,-0.9675,2e-05,5.79742]
[1776862200726,44.03,78158.3,0.0,-0.96754,2e-05,5.79116]
[1776862205760,44.03,78155.71,0.0,-0.96758,2e-05,5.78458]
[1776862206767,44.03,78162.46,0.0,-0.96744,2e-05,5.80594]
[1776862207774,44.03,78164.95,0.0,-0.96738,2e-05,5.81399]
[1776862208781,44.04,78169.44,0.0,-0.96729,2e-05,5.82852]
[1776862213816,44.04,78166.97,0.0,-0.96733,2e-05,5.82197]
[1776862218850,44.04,78162.88,0.0,-0.96741,2e-05,5.81054]
[1776862223885,44.04,78162.9,0.0,-0.9674,2e-05,5.81196]
[1776862228921,44.05,78161.61,0.0,-0.96742,2e-05,5.80926]
[1776862229928,44.05,78166.62,0.0,-0.96731,2e-05,5.82517]
[1776862234962,44.05,78163.01,0.0,-0.96739,2e-05,5.81272]
[1776862239998,44.05,78166.74,0.0,-0.9673,2e-05,5.82559]
[1776862243025,44.05,78177.24,0.0,-0.96708,2e-05,5.85913]
[1776862249061,44.06,78181.99,0.0,-0.96697,2e-05,5.87513]
[1776862254096,44.06,78183.89,0.0,-0.96693,2e-05,5.88201]
[1776862259131,44.06,78187.85,0.0,-0.96684,2e-05,5.89539]
[1776862264170,44.06,78195.76,0.0,-0.96667,2e-05,5.92128]
[1776862266179,44.06,78189.56,0.0,-0.96679,2e-05,5.90201]
[1776862270208,44.06,78185.74,0.0,-0.96687,2e-05,5.89074]
[1776862275243,44.07,78187.94,0.0,-0.96682,2e-05,5.89872]
[1776862280278,44.07,78192.07,0.0,-0.96672,2e-05,5.91281]
[1776862282291,44.07,78197.68,0.0,-0.9666,2e-05,5.9309]
[1776862286322,44.07,78206.55,0.0,-0.96641,2e-05,5.95959]
[1776862291356,44.07,78204.23,0.0,-0.96647,2e-05,5.95037]
[1776862296390,44.07,78201.06,0.0,-0.96653,2e-05,5.94101]
[1776862302903,44.08,78200.42,0.0,-0.96654,2e-05,5.94001]
[1776862303468,44.08,78189.04,0.0,-0.96678,2e-05,5.904]
[1776862304464,44.08,78189.04,0.0,-0.96678,2e-05,5.90386]
[1776862305470,44.08,78183.22,0.0,-0.9669,2e-05,5.88539]
[1776862310505,44.07,78182.51,0.0,-0.96692,2e-05,5.88262]
[1776862315539,44.07,78187.16,0.0,-0.96682,2e-05,5.89672]
[1776862319575,44.07,78182.1,0.0,-0.96693,2e-05,5.88026]
[1776862323045,44.07,78189.22,0.0,-0.96679,2e-05,5.90265]
[1776862328635,44.07,78187.77,0.0,-0.96682,2e-05,5.89814]
[1776862333115,44.07,78196.7,0.0,-0.96663,2e-05,5.92612]
[1776862335681,44.07,78201.95,0.0,-0.96652,2e-05,5.94313]
[1776862341722,44.07,78201.2,0.0,-0.96652,2e-05,5.9417]
[1776862346757,44.08,78198.94,0.0,-0.96657,2e-05,5.93534]
[1776862351793,44.08,78193.97,0.0,-0.96668,2e-05,5.91815]
[1776862353255,44.08,78199.29,0.0,-0.96656,2e-05,5.93536]
[1776862355827,44.08,78208.42,0.0,-0.96637,2e-05,5.96469]
[1776862356836,44.08,78207.01,0.0,-0.9664,2e-05,5.96032]
[1776862358848,44.08,78201.08,0.0,-0.96652,2e-05,5.94174]
[1776862359855,44.08,78202.92,0.0,-0.96648,2e-05,5.94773]
[1776862363326,44.08,78179.99,0.0,-0.96696,2e-05,5.87593]
[1776862368917,44.08,78186.13,0.0,-0.96682,2e-05,5.89674]
[1776862373396,44.09,78194.21,0.0,-0.96664,2e-05,5.92311]
[1776862376974,44.09,78209.67,0.0,-0.96631,2e-05,5.97284]
[1776862381003,44.09,78214.69,0.0,-0.9662,2e-05,5.9892]
[1776862385030,44.09,78210.83,0.0,-0.96628,2e-05,5.97723]
[1776862388051,44.09,78215.88,0.0,-0.96617,2e-05,5.99359]
[1776862393087,44.09,78219.5,0.0,-0.96609,2e-05,6.00536]
[1776862399129,44.09,78216.64,0.0,-0.96615,2e-05,5.99649]
[1776862402149,44.09,78219.95,0.0,-0.96608,2e-05,6.00712]
[1776862407185,44.09,78222.36,0.0,-0.96603,2e-05,6.01485]
[1776862412219,44.09,78222.53,0.0,-0.96604,2e-05,6.01298]
[1776862415241,44.09,78215.02,0.0,-0.9662,2e-05,5.98909]
[1776862416247,44.09,78206.37,0.0,-0.96638,2e-05,5.96165]
[1776862421284,44.09,78202.51,0.0,-0.96646,2e-05,5.94997]
[1776862425311,44.09,78195.25,0.0,-0.96661,2e-05,5.92748]
[1776862430357,44.1,78194.1,0.0,-0.96663,2e-05,5.92464]
[1776862435392,44.1,78192.26,0.0,-0.96666,2e-05,5.91965]
[1776862440427,44.1,78193.58,0.0,-0.96663,2e-05,5.92462]
[1776862445462,44.1,78196.23,0.0,-0.96657,2e-05,5.93377]
[1776862450496,44.1,78204.31,0.0,-0.96639,2e-05,5.9601]
[1776862453966,44.1,78215.04,0.0,-0.96616,2e-05,5.99453]
[1776862454525,44.1,78215.28,0.0,-0.96616,2e-05,5.99533]
[1776862456538,44.1,78221.34,0.0,-0.96603,2e-05,6.01471]
[1776862461574,44.1,78220.07,0.0,-0.96605,2e-05,6.0107]
[1776862468622,44.1,78223.26,0.0,-0.96599,2e-05,6.02092]
[1776862474109,44.1,78224.87,0.0,-0.96596,2e-05,6.02367]
[1776862476679,44.1,78232.83,0.0,-0.96579,2e-05,6.04919]
[1776862477686,44.1,78232.68,0.0,-0.9658,2e-05,6.04868]
[1776862482723,44.1,78233.72,0.0,-0.96577,2e-05,6.05188]
[1776862487782,44.1,78233.87,0.0,-0.96577,2e-05,6.05221]
[1776862492797,44.1,78235.22,0.0,-0.96574,2e-05,6.05638]
[1776862497835,44.1,78230.33,0.0,-0.96585,2e-05,6.04052]
[1776862499848,44.1,78228.12,0.0,-0.9659,2e-05,6.03342]
[1776862504882,44.1,78225.54,0.0,-0.96595,2e-05,6.02516]
[1776862509917,44.1,78229.5,0.0,-0.96587,2e-05,6.03794]
[1776862514953,44.1,78231.28,0.0,-0.96583,2e-05,6.04374]
[1776862520036,44.1,78226.46,0.0,-0.96593,2e-05,6.02836]
[1776862525071,44.1,78225.71,0.0,-0.96595,2e-05,6.02608]
[1776862530110,44.1,78221.61,0.0,-0.96603,2e-05,6.01305]
[1776862535140,44.1,78219.08,0.0,-0.9661,2e-05,6.00268]
[1776862540176,44.1,78218.77,0.0,-0.96611,2e-05,6.00187]
[1776862545210,44.11,78216.39,0.0,-0.96614,2e-05,5.99649]
[1776862547225,44.11,78208.97,0.0,-0.9663,2e-05,5.97346]
[1776862552260,44.11,78205.68,0.0,-0.96636,2e-05,5.96332]
[1776862556287,44.11,78209.71,0.0,-0.96628,2e-05,5.97634]
[1776862561322,44.11,78210.25,0.0,-0.96626,2e-05,5.97821]
[1776862566358,44.11,78212.31,0.0,-0.96622,2e-05,5.9849]
[1776862571394,44.11,78212.5,0.0,-0.96621,2e-05,5.98563]
[1776862573407,44.11,78206.89,0.0,-0.96633,2e-05,5.96786]
[1776862578443,44.11,78201.5,0.0,-0.96645,2e-05,5.95104]
[1776862583479,44.11,78199.6,0.0,-0.96648,2e-05,5.94539]
[1776862588515,44.11,78200.56,0.0,-0.96646,2e-05,5.94877]
[1776862593550,44.11,78202.33,0.0,-0.96643,2e-05,5.95227]
[1776862596571,44.12,78207.79,0.0,-0.96632,2e-05,5.9697]
[1776862601606,44.12,78213.17,0.0,-0.9662,2e-05,5.98689]
[1776862603623,44.12,78207.97,0.0,-0.96631,2e-05,5.9704]
[1776862608660,44.12,78206.79,0.0,-0.96634,2e-05,5.96682]
[1776862611679,44.12,78217.87,0.0,-0.9661,2e-05,6.00217]
[1776862613691,44.12,78219.26,0.0,-0.96607,2e-05,6.00654]
[1776862618727,44.12,78221.46,0.0,-0.96603,2e-05,6.01337]
[1776862623762,44.11,78223.32,0.0,-0.96599,2e-05,6.01909]
[1776862629803,44.11,78223.43,0.0,-0.96599,2e-05,6.01918]
[1776862635237,44.11,78229.07,0.0,-0.96587,2e-05,6.03695]
[1776862637860,44.11,78238.44,0.0,-0.96567,2e-05,6.0669]
[1776862638871,44.11,78247.56,0.0,-0.96547,2e-05,6.09617]
[1776862639877,44.11,78249.13,0.0,-0.96544,2e-05,6.10108]
[1776862645307,44.11,78247.47,0.0,-0.96548,2e-05,6.09477]
[1776862649950,44.11,78253.44,0.0,-0.96535,2e-05,6.11341]
[1776862655380,44.11,78253.55,0.0,-0.96536,2e-05,6.11183]
[1776862659017,44.11,78262.08,0.0,-0.96517,2e-05,6.14051]
[1776862660029,44.11,78274.53,0.0,-0.96489,2e-05,6.1813]
[1776862661033,44.11,78274.53,0.0,-0.96489,2e-05,6.18157]
[1776862666068,44.12,78276.94,0.0,-0.96483,2e-05,6.19069]
[1776862668082,44.12,78283.42,0.0,-0.96468,2e-05,6.21233]
[1776862673116,44.12,78282.23,0.0,-0.9647,2e-05,6.20952]
[1776862678152,44.12,78280.09,0.0,-0.96474,2e-05,6.20361]
[1776862683195,44.12,78280.75,0.0,-0.96472,2e-05,6.20687]
[1776862685596,44.13,78271.55,0.0,-0.96492,2e-05,6.17753]
[1776862687215,44.13,78270.35,0.0,-0.96494,2e-05,6.17389]
[1776862691245,44.13,78278.73,0.0,-0.96475,2e-05,6.20234]
[1776862692256,44.13,78279.87,0.0,-0.96472,2e-05,6.2063]
[1776862697287,44.13,78282.78,0.0,-0.96465,2e-05,6.21716]
[1776862702322,44.13,78283.22,0.0,-0.96463,2e-05,6.21967]
[1776862707356,44.14,78282.06,0.0,-0.96465,2e-05,6.21695]
[1776862711385,44.14,78274.67,0.0,-0.96482,2e-05,6.19126]
[1776862716420,44.14,78277.96,0.0,-0.96474,2e-05,6.20326]
[1776862721454,44.14,78281.44,0.0,-0.96465,2e-05,6.21582]
[1776862726490,44.15,78280.66,0.0,-0.96466,2e-05,6.2144]
[1776862728517,44.15,78274.43,0.0,-0.9648,2e-05,6.19429]
[1776862729516,44.15,78249.49,0.0,-0.96534,2e-05,6.11397]
[1776862730520,44.15,78240.17,0.0,-0.96554,2e-05,6.08434]
[1776862731526,44.15,78234.48,0.0,-0.96566,2e-05,6.06597]
[1776862736562,44.15,78235.17,0.0,-0.96565,2e-05,6.06789]
[1776862741597,44.15,78236.7,0.0,-0.96562,2e-05,6.07253]
[1776862746631,44.15,78238.34,0.0,-0.96558,2e-05,6.07805]
[1776862751667,44.15,78234.5,0.0,-0.96565,2e-05,6.06805]
[1776862756703,44.16,78232.34,0.0,-0.96568,2e-05,6.06294]
[1776862757710,44.16,78225.35,0.0,-0.96583,2e-05,6.04049]
[1776862762745,44.16,78219.99,0.0,-0.96595,2e-05,6.02334]
[1776862767780,44.16,78223.35,0.0,-0.96588,2e-05,6.03418]
[1776862769793,44.16,78230.37,0.0,-0.96572,2e-05,6.0572]
[1776862774829,44.16,78234.08,0.0,-0.96565,2e-05,6.06751]
[1776862779866,44.16,78246.1,0.0,-0.96539,2e-05,6.10652]
[1776862781877,44.16,78255.23,0.0,-0.96518,2e-05,6.13684]
[1776862784907,44.17,78247.56,0.0,-0.96534,2e-05,6.11319]
[1776862789942,44.17,78245.13,0.0,-0.96538,2e-05,6.10738]
[1776862794981,44.17,78222.55,0.0,-0.96585,2e-05,6.03686]
[1776862796408,44.18,78222.92,0.0,-0.96584,2e-05,6.039]
[1776862802030,44.18,78222.22,0.0,-0.96584,2e-05,6.03922]
[1776862804046,44.18,78215.26,0.0,-0.96598,2e-05,6.01798]
[1776862806478,44.19,78228.14,0.0,-0.96569,2e-05,6.0603]
[1776862808073,44.19,78232.18,0.0,-0.9656,2e-05,6.07425]
[1776862810088,44.19,78236.2,0.0,-0.96551,2e-05,6.08806]
[1776862812103,44.19,78237.69,0.0,-0.96547,2e-05,6.09369]
[1776862814117,44.19,78243.27,0.0,-0.96534,2e-05,6.11252]
[1776862815124,44.19,78243.64,0.0,-0.96533,2e-05,6.1141]
[1776862820158,44.2,78245.27,0.0,-0.96528,2e-05,6.12125]
[1776862825193,44.2,78243.21,0.0,-0.96532,2e-05,6.11637]
[1776862830227,44.21,78241.41,0.0,-0.96534,2e-05,6.11234]
[1776862835262,44.21,78241.16,0.0,-0.96535,2e-05,6.11082]
[1776862840298,44.21,78239.39,0.0,-0.96538,2e-05,6.10685]
[1776862844325,44.22,78232.91,0.0,-0.96551,2e-05,6.08739]
[1776862846761,44.22,78227.4,0.0,-0.96562,2e-05,6.07082]
[1776862851381,44.22,78213.39,0.0,-0.96591,2e-05,6.02758]
[1776862852387,44.22,78205.06,0.0,-0.96608,2e-05,6.00148]
[1776862853393,44.22,78197.35,0.0,-0.96624,2e-05,5.97747]
[1776862854399,44.23,78193.18,0.0,-0.96633,2e-05,5.96479]
[1776862858429,44.23,78198.58,0.0,-0.9662,2e-05,5.98423]
[1776862861450,44.23,78203.71,0.0,-0.96608,2e-05,6.00217]
[1776862864470,44.24,78206.21,0.0,-0.96601,2e-05,6.01167]
[1776862869504,44.24,78203.04,0.0,-0.96606,2e-05,6.00409]
[1776862874539,44.25,78200.73,0.0,-0.9661,2e-05,5.99927]
[1776862879574,44.25,78202.82,0.0,-0.96603,2e-05,6.00897]
[1776862884610,44.26,78199.73,0.0,-0.96608,2e-05,6.00169]
[1776862887656,44.26,78194.64,0.0,-0.96618,2e-05,5.98646]
[1776862888665,44.26,78194.64,0.0,-0.96617,2e-05,5.98748]
[1776862893698,44.27,78192.85,0.0,-0.96621,2e-05,5.98204]
[1776862898733,44.28,78188.94,0.0,-0.96627,2e-05,5.97238]
[1776862900747,44.28,78185.07,0.0,-0.96634,2e-05,5.96126]
[1776862901753,44.28,78179.01,0.0,-0.96647,2e-05,5.94269]
[1776862906789,44.29,78181.51,0.0,-0.9664,2e-05,5.95356]
[1776862908803,44.29,78187.7,0.0,-0.96626,2e-05,5.97432]
[1776862914846,44.3,78186.48,0.0,-0.96626,2e-05,5.97372]
[1776862916859,44.3,78181.18,0.0,-0.96636,2e-05,5.95805]
[1776862919880,44.3,78187.32,0.0,-0.96622,2e-05,5.97917]
[1776862924916,44.31,78181.9,0.0,-0.96632,2e-05,5.96462]
[1776862929952,44.31,78179.18,0.0,-0.96636,2e-05,5.95879]
[1776862934990,44.32,78160.54,0.0,-0.96673,2e-05,5.90292]
[1776862935996,44.32,78151.13,0.0,-0.96692,2e-05,5.8741]
[1776862940023,44.33,78157.92,0.0,-0.96677,2e-05,5.89765]
[1776862945058,44.33,78161.0,0.0,-0.96668,2e-05,5.91073]
[1776862950095,44.34,78172.93,0.0,-0.9664,2e-05,5.95159]
[1776862951101,44.34,78178.3,0.0,-0.9663,2e-05,5.96672]
[1776862955128,44.35,78181.55,0.0,-0.96622,2e-05,5.97924]
[1776862957547,44.35,78188.85,0.0,-0.96605,2e-05,6.00343]
[1776862959156,44.35,78196.02,0.0,-0.96589,2e-05,6.02721]
[1776862960165,44.35,78208.98,0.0,-0.96561,2e-05,6.06901]
[1776862961176,44.35,78218.85,0.0,-0.9654,2e-05,6.10103]
[1776862966206,44.36,78220.26,0.0,-0.96535,2e-05,6.10727]
[1776862970235,44.36,78228.35,0.0,-0.96517,2e-05,6.13472]
[1776862971242,44.36,78229.38,0.0,-0.96514,2e-05,6.13835]
[1776862976277,44.36,78232.66,0.0,-0.96506,2e-05,6.15045]
[1776862977688,44.36,78237.66,0.0,-0.96495,2e-05,6.16692]
[1776862979301,44.37,78245.0,0.0,-0.96479,2e-05,6.19127]
[1776862980305,44.37,78247.9,0.0,-0.96472,2e-05,6.20092]
[1776862985344,44.37,78245.77,0.0,-0.96476,2e-05,6.19512]
[1776862990380,44.37,78248.42,0.0,-0.96469,2e-05,6.20481]
[1776862994404,44.37,78239.96,0.0,-0.96487,2e-05,6.17818]
[1776862996419,44.37,78238.47,0.0,-0.9649,2e-05,6.17384]
[1776862999438,44.37,78244.62,0.0,-0.96476,2e-05,6.1945]
[1776863002472,44.38,78254.66,0.0,-0.96454,2e-05,6.22779]
[1776863003468,44.38,78265.86,0.0,-0.96429,2e-05,6.26452]
[1776863004476,44.38,78265.25,0.0,-0.9643,2e-05,6.26263]
[1776863007903,44.38,78287.81,0.0,-0.9638,2e-05,6.33701]
[1776863013542,44.38,78287.17,0.0,-0.96383,2e-05,6.33233]
[1776863015556,44.38,78277.92,0.0,-0.96403,2e-05,6.30188]
[1776863016562,44.38,78276.36,0.0,-0.96407,2e-05,6.29678]
[1776863017975,44.38,78270.6,0.0,-0.96419,2e-05,6.27795]
[1776863019584,44.38,78267.09,0.0,-0.96427,2e-05,6.26653]
[1776863021599,44.38,78267.33,0.0,-0.96427,2e-05,6.26748]
[1776863023612,44.38,78274.74,0.0,-0.9641,2e-05,6.2919]
[1776863024619,44.38,78275.74,0.0,-0.96408,2e-05,6.29521]
[1776863029653,44.38,78272.53,0.0,-0.96415,2e-05,6.28486]
[1776863034689,44.38,78271.34,0.0,-0.96417,2e-05,6.2812]
[1776863038115,44.38,78287.45,0.0,-0.96381,2e-05,6.3343]
[1776863040746,44.38,78286.98,0.0,-0.96382,2e-05,6.33267]
[1776863045765,44.38,78283.25,0.0,-0.96391,2e-05,6.3202]
[1776863048786,44.38,78277.71,0.0,-0.96403,2e-05,6.30192]
[1776863049794,44.38,78270.56,0.0,-0.96419,2e-05,6.27846]
[1776863050801,44.38,78272.76,0.0,-0.96414,2e-05,6.28572]
[1776863055835,44.38,78272.84,0.0,-0.96414,2e-05,6.28617]
[1776863060870,44.38,78275.75,0.0,-0.96407,2e-05,6.29587]
[1776863065905,44.38,78278.18,0.0,-0.96402,2e-05,6.30388]
[1776863067920,44.38,78273.0,0.0,-0.96413,2e-05,6.28692]
[1776863072955,44.38,78273.01,0.0,-0.96415,2e-05,6.28461]
[1776863077991,44.38,78272.07,0.0,-0.96417,2e-05,6.2817]
[1776863083025,44.38,78270.84,0.0,-0.96419,2e-05,6.27787]
[1776863088060,44.38,78271.32,0.0,-0.96418,2e-05,6.27961]
[1776863090076,44.38,78265.66,0.0,-0.9643,2e-05,6.26118]
[1776863094104,44.38,78271.75,0.0,-0.96417,2e-05,6.28138]
[1776863098132,44.38,78277.17,0.0,-0.96405,2e-05,6.2992]
[1776863103171,44.38,78274.91,0.0,-0.9641,2e-05,6.29181]
[1776863108202,44.38,78274.13,0.0,-0.96411,2e-05,6.28928]
[1776863110216,44.38,78281.26,0.0,-0.96396,2e-05,6.31268]
[1776863115248,44.38,78281.99,0.0,-0.96394,2e-05,6.31487]
[1776863120285,44.38,78280.42,0.0,-0.96398,2e-05,6.30951]
[1776863121294,44.38,78294.69,0.0,-0.96366,2e-05,6.35649]
[1776863122299,44.38,78295.0,0.0,-0.96365,2e-05,6.3574]
[1776863124314,44.38,78301.76,0.0,-0.9635,2e-05,6.37949]
[1776863130356,44.38,78302.96,0.0,-0.96348,2e-05,6.38263]
[1776863135391,44.38,78303.95,0.0,-0.96347,2e-05,6.38273]
[1776863138818,44.38,78298.64,0.0,-0.9636,2e-05,6.36476]
[1776863139419,44.38,78298.75,0.0,-0.9636,2e-05,6.36502]
[1776863144456,44.38,78298.91,0.0,-0.9636,2e-05,6.36505]
[1776863150495,44.37,78299.96,0.0,-0.96358,2e-05,6.36796]
[1776863155530,44.37,78300.95,0.0,-0.96356,2e-05,6.37077]
[1776863160566,44.37,78302.9,0.0,-0.96352,2e-05,6.37674]
[1776863164595,44.37,78317.74,0.0,-0.96318,2e-05,6.42558]
[1776863167615,44.37,78320.65,0.0,-0.96312,2e-05,6.43468]
[1776863170637,44.37,78321.08,0.0,-0.96311,2e-05,6.43551]
[1776863175673,44.37,78318.97,0.0,-0.96317,2e-05,6.42748]
[1776863179100,44.36,78324.22,0.0,-0.96306,2e-05,6.44413]
[1776863182744,44.36,78343.9,0.0,-0.96261,2e-05,6.50933]
[1776863183733,44.36,78330.88,0.0,-0.96291,2e-05,6.46537]
[1776863184736,44.36,78329.75,0.0,-0.96294,2e-05,6.46133]
[1776863189771,44.36,78332.66,0.0,-0.96288,2e-05,6.46985]
[1776863193798,44.36,78322.39,0.0,-0.96314,2e-05,6.43202]
[1776863194806,44.36,78322.29,0.0,-0.96314,2e-05,6.43149]
[1776863199840,44.35,78322.98,0.0,-0.96313,2e-05,6.43282]
[1776863201855,44.35,78313.71,0.0,-0.96334,2e-05,6.40161]
[1776863202862,44.35,78306.81,0.0,-0.9635,2e-05,6.37857]
[1776863203868,44.35,78310.43,0.0,-0.96342,2e-05,6.39047]
[1776863204876,44.35,78316.16,0.0,-0.96329,2e-05,6.40938]
[1776863205882,44.35,78317.54,0.0,-0.96326,2e-05,6.41382]
[1776863210919,44.35,78312.86,0.0,-0.96337,2e-05,6.39754]
[1776863212934,44.35,78298.79,0.0,-0.96369,2e-05,6.3507]
[1776863213940,44.35,78292.5,0.0,-0.96383,2e-05,6.32989]
[1776863214949,44.35,78291.44,0.0,-0.96386,2e-05,6.32639]
[1776863215953,44.35,78285.45,0.0,-0.96399,2e-05,6.30666]
[1776863216961,44.35,78277.43,0.0,-0.96417,2e-05,6.28039]
[1776863220988,44.35,78271.85,0.0,-0.96429,2e-05,6.26233]
[1776863223003,44.35,78278.08,0.0,-0.96415,2e-05,6.28302]
[1776863228040,44.35,78281.08,0.0,-0.96408,2e-05,6.29329]
[1776863233074,44.35,78283.01,0.0,-0.96404,2e-05,6.30011]
[1776863238110,44.36,78288.14,0.0,-0.96392,2e-05,6.31747]
[1776863240125,44.36,78294.51,0.0,-0.96377,2e-05,6.33861]
[1776863245159,44.36,78292.35,0.0,-0.96382,2e-05,6.33169]
[1776863246167,44.36,78301.55,0.0,-0.96361,2e-05,6.36204]
[1776863247174,44.36,78292.25,0.0,-0.96382,2e-05,6.33135]
[1776863249188,44.36,78285.06,0.0,-0.96398,2e-05,6.30777]
[1776863252209,44.36,78278.23,0.0,-0.96415,2e-05,6.28303]
[1776863257244,44.36,78275.61,0.0,-0.9642,2e-05,6.27489]
[1776863260268,44.36,78270.43,0.0,-0.96432,2e-05,6.25823]
[1776863265300,44.36,78264.49,0.0,-0.96444,2e-05,6.23945]
[1776863266308,44.36,78257.08,0.0,-0.96461,2e-05,6.21546]
[1776863271342,44.36,78253.89,0.0,-0.96467,2e-05,6.20604]
[1776863276377,44.36,78257.12,0.0,-0.96459,2e-05,6.21743]
[1776863281412,44.37,78255.92,0.0,-0.96461,2e-05,6.21442]
[1776863286448,44.37,78252.77,0.0,-0.96467,2e-05,6.20519]
[1776863291481,44.37,78253.46,0.0,-0.96465,2e-05,6.20849]
[1776863292489,44.37,78274.36,0.0,-0.96419,2e-05,6.27683]
[1776863297524,44.37,78269.75,0.0,-0.96429,2e-05,6.26225]
[1776863302559,44.37,78271.74,0.0,-0.96424,2e-05,6.26929]
[1776863307594,44.37,78270.89,0.0,-0.96426,2e-05,6.26699]
[1776863312629,44.37,78268.24,0.0,-0.96432,2e-05,6.25636]
[1776863317664,44.38,78266.66,0.0,-0.96435,2e-05,6.25179]
[1776863323706,44.38,78269.24,0.0,-0.96429,2e-05,6.261]
[1776863328743,44.38,78267.91,0.0,-0.96432,2e-05,6.25726]
[1776863332771,44.38,78276.17,0.0,-0.96413,2e-05,6.28475]
[1776863333777,44.38,78273.87,0.0,-0.96418,2e-05,6.27728]
[1776863335791,44.38,78270.79,0.0,-0.96425,2e-05,6.26737]
[1776863340826,44.38,78272.14,0.0,-0.96422,2e-05,6.27222]
[1776863342853,44.38,78252.49,0.0,-0.96465,2e-05,6.20829]
[1776863343860,44.38,78240.72,0.0,-0.96491,2e-05,6.17029]
[1776863344867,44.38,78247.81,0.0,-0.96475,2e-05,6.19353]
[1776863345874,44.38,78252.16,0.0,-0.96465,2e-05,6.20788]
[1776863348894,44.38,78255.88,0.0,-0.96457,2e-05,6.22057]
[1776863353929,44.39,78258.12,0.0,-0.96451,2e-05,6.22883]
[1776863358964,44.39,78259.39,0.0,-0.96448,2e-05,6.23393]
[1776863364000,44.39,78262.25,0.0,-0.9644,2e-05,6.24425]
[1776863365009,44.39,78269.03,0.0,-0.96425,2e-05,6.2666]
[1776863366014,44.39,78267.98,0.0,-0.96428,2e-05,6.26332]
[1776863367021,44.39,78257.03,0.0,-0.96452,2e-05,6.22774]
[1776863368048,44.39,78275.63,0.0,-0.9641,2e-05,6.28877]
[1776863370470,44.39,78314.07,0.0,-0.96323,2e-05,6.41605]
[1776863372079,44.39,78403.18,0.0,-0.96118,2e-05,6.71423]
[1776863373101,44.39,78402.5,0.0,-0.9612,2e-05,6.71148]
[1776863376111,44.39,78388.34,0.0,-0.96154,2e-05,6.66241]
[1776863377115,44.39,78362.18,0.0,-0.96216,2e-05,6.57254]
[1776863378128,44.39,78328.62,0.0,-0.96293,2e-05,6.45942]
[1776863379129,44.39,78295.61,0.0,-0.96369,2e-05,6.34961]
[1776863380547,44.39,78309.78,0.0,-0.96337,2e-05,6.39647]
[1776863382148,44.39,78296.57,0.0,-0.96366,2e-05,6.35265]
[1776863383153,44.39,78298.78,0.0,-0.96361,2e-05,6.35994]
[1776863385167,44.39,78291.73,0.0,-0.96377,2e-05,6.3366]
[1776863386211,44.39,78291.81,0.0,-0.96377,2e-05,6.33687]
[1776863387196,44.39,78255.2,0.0,-0.96459,2e-05,6.21694]
[1776863388193,44.39,78235.69,0.0,-0.96501,2e-05,6.15386]
[1776863389202,44.39,78239.33,0.0,-0.96493,2e-05,6.16594]
[1776863390207,44.39,78238.9,0.0,-0.96494,2e-05,6.16488]
[1776863391213,44.39,78250.89,0.0,-0.96467,2e-05,6.20404]
[1776863392222,44.39,78253.51,0.0,-0.96461,2e-05,6.21278]
[1776863395242,44.39,78262.5,0.0,-0.96441,2e-05,6.24267]
[1776863396248,44.39,78260.64,0.0,-0.96445,2e-05,6.23676]
[1776863400299,44.39,78253.49,0.0,-0.96461,2e-05,6.21413]
[1776863402299,44.39,78263.53,0.0,-0.96438,2e-05,6.24727]
[1776863403306,44.39,78278.51,0.0,-0.96405,2e-05,6.29645]
[1776863404313,44.39,78284.77,0.0,-0.96391,2e-05,6.31708]
[1776863405321,44.39,78293.19,0.0,-0.96372,2e-05,6.34485]
[1776863406327,44.39,78296.32,0.0,-0.96365,2e-05,6.35515]
[1776863409349,44.39,78283.88,0.0,-0.96393,2e-05,6.31402]
[1776863410356,44.39,78270.6,0.0,-0.96422,2e-05,6.27045]
[1776863411364,44.39,78264.43,0.0,-0.96436,2e-05,6.25035]
[1776863412374,44.39,78263.48,0.0,-0.96438,2e-05,6.24735]
[1776863414388,44.39,78257.9,0.0,-0.9645,2e-05,6.22938]
[1776863415394,44.39,78254.88,0.0,-0.96457,2e-05,6.2197]
[1776863418437,44.4,78260.87,0.0,-0.96443,2e-05,6.23969]
[1776863420438,44.4,78268.17,0.0,-0.96427,2e-05,6.26381]
[1776863425478,44.4,78269.3,0.0,-0.96424,2e-05,6.26806]
[1776863426485,44.4,78259.85,0.0,-0.96445,2e-05,6.2373]
[1776863427493,44.4,78242.65,0.0,-0.96483,2e-05,6.18153]
[1776863428499,44.4,78235.19,0.0,-0.96499,2e-05,6.15764]
[1776863429505,44.4,78235.85,0.0,-0.96497,2e-05,6.16006]
[1776863431525,44.4,78240.85,0.0,-0.96487,2e-05,6.17459]
[1776863433534,44.4,78257.51,0.0,-0.9645,2e-05,6.22892]
[1776863434542,44.4,78260.59,0.0,-0.96443,2e-05,6.23912]
[1776863436555,44.4,78267.07,0.0,-0.96429,2e-05,6.26055]
[1776863438569,44.4,78268.1,0.0,-0.96426,2e-05,6.26413]
[1776863441592,44.4,78264.03,0.0,-0.96435,2e-05,6.25132]
[1776863445618,44.4,78269.89,0.0,-0.96422,2e-05,6.27096]
[1776863450655,44.41,78272.91,0.0,-0.96415,2e-05,6.28124]
[1776863451661,44.41,78275.97,0.0,-0.96408,2e-05,6.29143]
[1776863453676,44.41,78282.31,0.0,-0.96393,2e-05,6.31236]
[1776863454683,44.41,78291.97,0.0,-0.96372,2e-05,6.34415]
[1776863456698,44.41,78297.79,0.0,-0.96359,2e-05,6.36329]
[1776863457707,44.41,78302.97,0.0,-0.96347,2e-05,6.38035]
[1776863462739,44.4,78287.89,0.0,-0.96381,2e-05,6.33016]
[1776863467773,44.4,78286.89,0.0,-0.96384,2e-05,6.32671]
[1776863468782,44.4,78292.7,0.0,-0.96371,2e-05,6.3458]
[1776863473818,44.4,78292.91,0.0,-0.9637,2e-05,6.34619]
[1776863478853,44.4,78294.85,0.0,-0.96366,2e-05,6.35215]
[1776863483887,44.4,78292.28,0.0,-0.96372,2e-05,6.34318]
[1776863485901,44.4,78296.91,0.0,-0.96362,2e-05,6.35822]
[1776863491366,44.4,78306.09,0.0,-0.96343,2e-05,6.38543]
[1776863492954,44.4,78307.81,0.0,-0.9634,2e-05,6.39076]
[1776863496979,44.4,78313.7,0.0,-0.96327,2e-05,6.40955]
[1776863502012,44.4,78318.37,0.0,-0.96317,2e-05,6.42404]
[1776863507047,44.39,78324.21,0.0,-0.96304,2e-05,6.44241]
[1776863512083,44.39,78321.06,0.0,-0.96312,2e-05,6.43084]
[1776863516111,44.39,78326.25,0.0,-0.96301,2e-05,6.44729]
[1776863517118,44.39,78320.92,0.0,-0.96313,2e-05,6.42932]
[1776863523160,44.39,78320.06,0.0,-0.96316,2e-05,6.42529]
[1776863527189,44.38,78311.02,0.0,-0.96337,2e-05,6.3945]
[1776863528196,44.38,78299.46,0.0,-0.96363,2e-05,6.35613]
[1776863531654,44.38,78308.73,0.0,-0.96343,2e-05,6.38643]
[1776863537259,44.38,78307.33,0.0,-0.96346,2e-05,6.38115]
[1776863540280,44.38,78300.94,0.0,-0.96361,2e-05,6.35967]
[1776863545316,44.38,78318.38,0.0,-0.96322,2e-05,6.41702]
[1776863546324,44.38,78322.08,0.0,-0.96314,2e-05,6.42915]
[1776863548337,44.38,78321.87,0.0,-0.96314,2e-05,6.42803]
[1776863550353,44.38,78331.61,0.0,-0.96292,2e-05,6.4601]
[1776863551359,44.38,78340.18,0.0,-0.96274,2e-05,6.48598]
[1776863552365,44.38,78342.7,0.0,-0.96269,2e-05,6.49412]
[1776863556395,44.37,78336.46,0.0,-0.96284,2e-05,6.472]
[1776863558408,44.37,78340.86,0.0,-0.96274,2e-05,6.4862]
[1776863561428,44.37,78349.01,0.0,-0.96256,2e-05,6.51268]
[1776863566463,44.37,78350.0,0.0,-0.96255,2e-05,6.51445]
[1776863571500,44.37,78352.75,0.0,-0.9625,2e-05,6.52217]
[1776863576535,44.36,78356.07,0.0,-0.96243,2e-05,6.53177]
[1776863581570,44.36,78354.52,0.0,-0.96248,2e-05,6.52496]
[1776863583584,44.36,78332.25,0.0,-0.96299,2e-05,6.4497]
[1776863584590,44.36,78329.96,0.0,-0.96305,2e-05,6.44187]
[1776863586606,44.36,78323.69,0.0,-0.96319,2e-05,6.42062]
[1776863588618,44.36,78319.84,0.0,-0.96328,2e-05,6.40752]
[1776863593654,44.35,78316.33,0.0,-0.96337,2e-05,6.39517]
[1776863595668,44.35,78308.84,0.0,-0.96354,2e-05,6.37005]
[1776863596675,44.35,78310.92,0.0,-0.96349,2e-05,6.37684]
[1776863600706,44.35,78305.28,0.0,-0.96362,2e-05,6.3576]
[1776863605738,44.35,78310.0,0.0,-0.96352,2e-05,6.37276]
[1776863606745,44.35,78312.34,0.0,-0.96347,2e-05,6.38023]
[1776863611780,44.35,78312.66,0.0,-0.96348,2e-05,6.37796]
[1776863616815,44.35,78313.05,0.0,-0.96348,2e-05,6.37841]
[1776863621850,44.35,78301.27,0.0,-0.96375,2e-05,6.33864]
[1776863622858,44.35,78301.27,0.0,-0.96375,2e-05,6.33854]
[1776863625878,44.34,78307.06,0.0,-0.96362,2e-05,6.35729]
[1776863627892,44.34,78315.8,0.0,-0.96343,2e-05,6.38591]
[1776863630914,44.34,78320.01,0.0,-0.96334,2e-05,6.39926]
[1776863632390,44.34,78326.2,0.0,-0.9632,2e-05,6.41961]
[1776863637963,44.34,78326.82,0.0,-0.96319,2e-05,6.42016]
[1776863642998,44.34,78329.03,0.0,-0.96315,2e-05,6.42627]
[1776863648034,44.33,78330.92,0.0,-0.96312,2e-05,6.43131]
[1776863650048,44.33,78324.04,0.0,-0.96328,2e-05,6.40794]
[1776863652530,44.33,78329.61,0.0,-0.96315,2e-05,6.42608]
[1776863654075,44.33,78334.43,0.0,-0.96305,2e-05,6.44166]
[1776863659111,44.33,78338.46,0.0,-0.96296,2e-05,6.45381]
[1776863660122,44.33,78331.92,0.0,-0.96311,2e-05,6.43175]
[1776863662600,44.33,78319.28,0.0,-0.9634,2e-05,6.3893]
[1776863668174,44.32,78322.22,0.0,-0.96335,2e-05,6.398]
[1776863673209,44.32,78320.72,0.0,-0.9634,2e-05,6.38948]
[1776863678244,44.32,78317.05,0.0,-0.96349,2e-05,6.37634]
[1776863682748,44.32,78328.04,0.0,-0.96325,2e-05,6.41203]
[1776863685293,44.32,78344.09,0.0,-0.96289,2e-05,6.46483]
[1776863689321,44.31,78349.5,0.0,-0.96277,2e-05,6.48166]
[1776863694355,44.31,78356.25,0.0,-0.96263,2e-05,6.50275]
[1776863699391,44.31,78360.79,0.0,-0.96253,2e-05,6.51646]
[1776863702884,44.3,78387.81,0.0,-0.96191,2e-05,6.60637]
[1776863708458,44.3,78391.14,0.0,-0.96185,2e-05,6.61535]
[1776863709463,44.3,78400.48,0.0,-0.96164,2e-05,6.64669]
[1776863710470,44.3,78413.06,0.0,-0.96134,2e-05,6.68918]
[1776863711477,44.3,78415.98,0.0,-0.96128,2e-05,6.69859]
[1776863713500,44.29,78410.58,0.0,-0.96141,2e-05,6.67888]
[1776863715510,44.29,78397.49,0.0,-0.96173,2e-05,6.63303]
[1776863717519,44.29,78398.0,0.0,-0.96173,2e-05,6.63373]
[1776863722554,44.28,78407.87,0.0,-0.96151,2e-05,6.66495]
[1776863724568,44.28,78413.0,0.0,-0.9614,2e-05,6.68146]
[1776863725577,44.28,78404.75,0.0,-0.9616,2e-05,6.65266]
[1776863726585,44.28,78397.05,0.0,-0.96178,2e-05,6.62586]
[1776863727592,44.28,78394.44,0.0,-0.96185,2e-05,6.61649]
[1776863732626,44.27,78393.43,0.0,-0.9619,2e-05,6.60816]
[1776863737663,44.27,78391.62,0.0,-0.96196,2e-05,6.59976]
[1776863739677,44.27,78396.73,0.0,-0.96184,2e-05,6.6162]
[1776863744711,44.26,78405.4,0.0,-0.96166,2e-05,6.64337]
[1776863745718,44.26,78404.32,0.0,-0.96169,2e-05,6.63916]
[1776863750752,44.26,78400.04,0.0,-0.96181,2e-05,6.62204]
[1776863755787,44.25,78398.52,0.0,-0.96186,2e-05,6.61446]
[1776863760822,44.25,78399.99,0.0,-0.96184,2e-05,6.61714]
[1776863762837,44.24,78406.78,0.0,-0.96169,2e-05,6.63935]
[1776863764850,44.24,78408.42,0.0,-0.96166,2e-05,6.64393]
[1776863766865,44.24,78413.63,0.0,-0.96154,2e-05,6.66073]
[1776863767871,44.24,78413.11,0.0,-0.96156,2e-05,6.65842]
[1776863771900,44.23,78422.64,0.0,-0.96135,2e-05,6.68895]
[1776863772910,44.23,78423.85,0.0,-0.96132,2e-05,6.69197]
[1776863777942,44.23,78417.48,0.0,-0.9615,2e-05,6.6673]
[1776863782977,44.22,78421.11,0.0,-0.96143,2e-05,6.67711]
[1776863787007,44.22,78407.62,0.0,-0.96176,2e-05,6.62891]
[1776863792041,44.21,78410.09,0.0,-0.96173,2e-05,6.63255]
[1776863797075,44.21,78412.62,0.0,-0.96169,2e-05,6.63904]
[1776863802111,44.2,78417.01,0.0,-0.9616,2e-05,6.65192]
[1776863803593,44.2,78425.61,0.0,-0.9614,2e-05,6.68094]
[1776863804124,44.2,78425.61,0.0,-0.9614,2e-05,6.68046]
[1776863809161,44.2,78421.99,0.0,-0.96151,2e-05,6.66561]
[1776863814195,44.19,78424.0,0.0,-0.96148,2e-05,6.67013]
[1776863819233,44.19,78417.57,0.0,-0.96164,2e-05,6.6458]
[1776863823752,44.18,78390.91,0.0,-0.96228,2e-05,6.55378]
[1776863824286,44.18,78390.91,0.0,-0.96228,2e-05,6.55317]
[1776863826299,44.18,78385.27,0.0,-0.96242,2e-05,6.53379]
[1776863827307,44.18,78375.63,0.0,-0.96264,2e-05,6.50077]
[1776863828314,44.18,78367.36,0.0,-0.96283,2e-05,6.47293]
[1776863829320,44.18,78368.2,0.0,-0.96282,2e-05,6.4756]
[1776863832341,44.18,78374.37,0.0,-0.96268,2e-05,6.49589]
[1776863833824,44.18,78366.35,0.0,-0.96286,2e-05,6.46855]
[1776863838383,44.18,78364.0,0.0,-0.96292,2e-05,6.4601]
[1776863840397,44.18,78358.5,0.0,-0.96305,2e-05,6.44139]
[1776863843898,44.18,78366.55,0.0,-0.96287,2e-05,6.46794]
[1776863847451,44.17,78373.48,0.0,-0.96271,2e-05,6.49079]
[1776863849460,44.17,78375.74,0.0,-0.96266,2e-05,6.49802]
[1776863851478,44.17,78385.74,0.0,-0.96245,2e-05,6.52882]
[1776863852486,44.17,78389.16,0.0,-0.96237,2e-05,6.54014]
[1776863853968,44.17,78386.93,0.0,-0.96242,2e-05,6.53204]
[1776863859535,44.17,78387.14,0.0,-0.96243,2e-05,6.53137]
[1776863862557,44.17,78381.64,0.0,-0.96256,2e-05,6.51195]
[1776863864039,44.17,78375.02,0.0,-0.96272,2e-05,6.48908]
[1776863865580,44.17,78374.26,0.0,-0.96274,2e-05,6.48628]
[1776863870613,44.16,78373.58,0.0,-0.96276,2e-05,6.48281]
[1776863875647,44.16,78377.0,0.0,-0.96269,2e-05,6.49305]
[1776863880683,44.16,78378.85,0.0,-0.96266,2e-05,6.49782]
[1776863881691,44.16,78372.85,0.0,-0.9628,2e-05,6.4773]
[1776863883704,44.16,78374.06,0.0,-0.96278,2e-05,6.48077]
[1776863888739,44.15,78371.88,0.0,-0.96284,2e-05,6.47203]
[1776863892766,44.15,78383.04,0.0,-0.96259,2e-05,6.50851]
[1776863894780,44.15,78382.78,0.0,-0.9626,2e-05,6.50694]
[1776863897805,44.15,78377.43,0.0,-0.96273,2e-05,6.48755]
[1776863899815,44.14,78375.49,0.0,-0.96278,2e-05,6.48041]
[1776863903844,44.14,78366.18,0.0,-0.963,2e-05,6.44794]
[1776863904852,44.14,78365.52,0.0,-0.96302,2e-05,6.44547]
[1776863909886,44.14,78353.76,0.0,-0.9633,2e-05,6.40485]
[1776863910893,44.14,78352.21,0.0,-0.96334,2e-05,6.39951]
[1776863915929,44.14,78351.36,0.0,-0.96337,2e-05,6.39339]
[1776863920967,44.14,78349.48,0.0,-0.96342,2e-05,6.38645]
[1776863923986,44.13,78348.0,0.0,-0.96346,2e-05,6.38123]
[1776863929024,44.13,78349.61,0.0,-0.96342,2e-05,6.38621]
[1776863934057,44.13,78351.51,0.0,-0.96338,2e-05,6.3922]
[1776863936071,44.13,78367.67,0.0,-0.96301,2e-05,6.44614]
[1776863937078,44.13,78369.73,0.0,-0.96297,2e-05,6.45291]
[1776863942116,44.13,78366.44,0.0,-0.96305,2e-05,6.44112]
[1776863943123,44.13,78363.86,0.0,-0.96311,2e-05,6.43233]
[1776863945139,44.13,78379.51,0.0,-0.96275,2e-05,6.48472]
[1776863946146,44.13,78405.23,0.0,-0.96216,2e-05,6.57119]
[1776863947154,44.13,78387.0,0.0,-0.96258,2e-05,6.50942]
[1776863948160,44.13,78377.56,0.0,-0.9628,2e-05,6.47733]
[1776863949167,44.13,78380.67,0.0,-0.96273,2e-05,6.48761]
[1776863951182,44.13,78386.92,0.0,-0.96259,2e-05,6.50825]
[1776863954688,44.13,78394.33,0.0,-0.96242,2e-05,6.5326]
[1776863956270,44.12,78410.99,0.0,-0.96204,2e-05,6.58821]
[1776863957277,44.12,78416.69,0.0,-0.9619,2e-05,6.60764]
[1776863958284,44.12,78412.6,0.0,-0.96201,2e-05,6.59284]
[1776863963319,44.12,78408.79,0.0,-0.96211,2e-05,6.57788]
[1776863964760,44.12,78401.21,0.0,-0.96229,2e-05,6.55213]
[1776863965333,44.12,78401.21,0.0,-0.96229,2e-05,6.55179]
[1776863969363,44.11,78408.13,0.0,-0.96214,2e-05,6.57396]
[1776863970370,44.11,78414.84,0.0,-0.96198,2e-05,6.59645]
[1776863971398,44.11,78465.74,0.0,-0.96079,2e-05,6.76892]
[1776863973400,44.1,78458.19,0.0,-0.96102,2e-05,6.73496]
[1776863974851,44.1,78452.78,0.0,-0.96116,2e-05,6.71497]
[1776863976476,44.09,78426.25,0.0,-0.9618,2e-05,6.62324]
[1776863977455,44.09,78426.25,0.0,-0.9618,2e-05,6.62275]
[1776863978453,44.09,78439.25,0.0,-0.9615,2e-05,6.66639]
[1776863980470,44.09,78423.81,0.0,-0.96187,2e-05,6.61262]
[1776863982480,44.09,78445.55,0.0,-0.96136,2e-05,6.68626]
[1776863984939,44.09,78439.61,0.0,-0.96151,2e-05,6.66486]
[1776863986508,44.08,78432.44,0.0,-0.96169,2e-05,6.63936]
[1776863991544,44.08,78424.0,0.0,-0.9619,2e-05,6.60833]
[1776863993557,44.08,78436.14,0.0,-0.96162,2e-05,6.64905]
[1776863995014,44.08,78441.32,0.0,-0.9615,2e-05,6.66637]
[1776864000608,44.07,78442.67,0.0,-0.96149,2e-05,6.66823]
[1776864002640,44.07,78464.42,0.0,-0.96097,2e-05,6.74279]
[1776864003630,44.07,78470.07,0.0,-0.96084,2e-05,6.76238]
[1776864005103,44.07,78487.59,0.0,-0.96042,2e-05,6.82215]
[1776864006658,44.06,78468.72,0.0,-0.96089,2e-05,6.75518]
[1776864007678,44.06,78460.08,0.0,-0.96109,2e-05,6.72526]
[1776864008683,44.06,78459.08,0.0,-0.96112,2e-05,6.7212]
[1776864010721,44.06,78442.76,0.0,-0.96151,2e-05,6.66496]
[1776864011726,44.06,78433.22,0.0,-0.96174,2e-05,6.63113]
[1776864013906,44.06,78414.5,0.0,-0.96218,2e-05,6.56721]
[1776864015213,44.06,78402.28,0.0,-0.96248,2e-05,6.52465]
[1776864018763,44.06,78390.39,0.0,-0.96276,2e-05,6.48375]
[1776864019773,44.06,78392.35,0.0,-0.96271,2e-05,6.49018]
[1776864022799,44.06,78382.86,0.0,-0.96294,2e-05,6.45763]
[1776864023801,44.06,78389.78,0.0,-0.96278,2e-05,6.48079]
[1776864025282,44.05,78419.7,0.0,-0.96208,2e-05,6.58177]
[1776864026822,44.05,78419.7,0.0,-0.96209,2e-05,6.58142]
[1776864028837,44.05,78428.22,0.0,-0.96189,2e-05,6.60982]
[1776864029844,44.05,78424.58,0.0,-0.96198,2e-05,6.597]
[1776864033877,44.05,78412.8,0.0,-0.96228,2e-05,6.55285]
[1776864034891,44.05,78404.95,0.0,-0.96247,2e-05,6.52591]
[1776864035896,44.05,78414.7,0.0,-0.96224,2e-05,6.55877]
[1776864036896,44.05,78441.09,0.0,-0.96162,2e-05,6.6482]
[1776864039916,44.04,78435.97,0.0,-0.96175,2e-05,6.62974]
[1776864041930,44.04,78432.42,0.0,-0.96184,2e-05,6.61676]
[1776864044952,44.04,78439.04,0.0,-0.96169,2e-05,6.63821]
[1776864045959,44.04,78439.06,0.0,-0.9617,2e-05,6.63784]
[1776864046966,44.04,78434.01,0.0,-0.96182,2e-05,6.6201]
[1776864047973,44.04,78432.28,0.0,-0.96186,2e-05,6.61377]
[1776864053008,44.03,78431.39,0.0,-0.9619,2e-05,6.60873]
[1776864054014,44.03,78425.23,0.0,-0.96204,2e-05,6.58729]
[1776864055021,44.03,78428.46,0.0,-0.96197,2e-05,6.59795]
[1776864057035,44.03,78422.67,0.0,-0.96211,2e-05,6.57744]
[1776864058042,44.03,78417.13,0.0,-0.96225,2e-05,6.55822]
[1776864059049,44.03,78412.02,0.0,-0.96237,2e-05,6.54054]
[1776864060057,44.03,78408.26,0.0,-0.96246,2e-05,6.5275]
[1776864062185,44.03,78374.43,0.0,-0.96324,2e-05,6.41294]
[1776864064114,44.03,78368.65,0.0,-0.96338,2e-05,6.3933]
[1776864066124,44.03,78385.31,0.0,-0.96299,2e-05,6.44901]
[1776864067130,44.03,78377.58,0.0,-0.96317,2e-05,6.42296]
[1776864071156,44.02,78388.24,0.0,-0.96293,2e-05,6.45837]
[1776864076193,44.02,78389.64,0.0,-0.9629,2e-05,6.46236]
[1776864078206,44.02,78399.66,0.0,-0.96267,2e-05,6.49602]
[1776864079213,44.02,78404.06,0.0,-0.96257,2e-05,6.51047]
[1776864084248,44.02,78408.31,0.0,-0.96248,2e-05,6.52368]
[1776864086262,44.02,78403.3,0.0,-0.9626,2e-05,6.50627]
[1776864090291,44.02,78409.14,0.0,-0.96247,2e-05,6.52513]
[1776864092308,44.02,78415.57,0.0,-0.96234,2e-05,6.54388]
[1776864093314,44.01,78421.3,0.0,-0.96221,2e-05,6.56307]
[1776864098348,44.01,78420.96,0.0,-0.96223,2e-05,6.56048]
[1776864103390,44.01,78418.57,0.0,-0.96229,2e-05,6.55102]
[1776864108432,44.01,78422.43,0.0,-0.96221,2e-05,6.56287]
[1776864111455,44.0,78428.52,0.0,-0.96207,2e-05,6.58284]
[1776864112461,44.0,78423.36,0.0,-0.9622,2e-05,6.56496]
[1776864113469,44.0,78421.0,0.0,-0.96225,2e-05,6.55666]
[1776864115923,44.0,78413.28,0.0,-0.96244,2e-05,6.52995]
[1776864117496,44.0,78410.81,0.0,-0.9625,2e-05,6.52114]
[1776864122531,44.0,78417.05,0.0,-0.96236,2e-05,6.54144]
[1776864124546,44.0,78420.4,0.0,-0.96228,2e-05,6.55241]
[1776864129581,44.0,78424.27,0.0,-0.9622,2e-05,6.56444]
[1776864133609,43.99,78428.56,0.0,-0.96211,2e-05,6.57805]
[1776864138645,43.99,78424.53,0.0,-0.96221,2e-05,6.56296]
[1776864143679,43.99,78422.47,0.0,-0.96227,2e-05,6.55467]
[1776864146135,43.99,78419.95,0.0,-0.96233,2e-05,6.54535]
[1776864148717,43.99,78418.87,0.0,-0.96236,2e-05,6.54121]
[1776864153752,43.98,78406.78,0.0,-0.96267,2e-05,6.49646]
[1776864154760,43.98,78408.01,0.0,-0.96264,2e-05,6.50045]
[1776864159804,43.98,78379.62,0.0,-0.9633,2e-05,6.40394]
[1776864160803,43.98,78379.62,0.0,-0.9633,2e-05,6.40384]
[1776864161810,43.98,78377.71,0.0,-0.96334,2e-05,6.39741]
[1776864166277,43.98,78384.88,0.0,-0.96318,2e-05,6.42129]
[1776864167855,43.98,78393.34,0.0,-0.96299,2e-05,6.44966]
[1776864168870,43.98,78401.84,0.0,-0.96279,2e-05,6.47821]
[1776864169869,43.98,78406.61,0.0,-0.96268,2e-05,6.49417]
[1776864170876,43.98,78414.35,0.0,-0.9625,2e-05,6.52021]
[1776864171883,43.98,78418.28,0.0,-0.96241,2e-05,6.53333]
[1776864173897,43.98,78424.76,0.0,-0.96226,2e-05,6.55489]
[1776864178933,43.98,78424.5,0.0,-0.96228,2e-05,6.55271]
[1776864183968,43.97,78428.76,0.0,-0.96219,2e-05,6.56592]
[1776864184974,43.97,78434.25,0.0,-0.96206,2e-05,6.58439]
[1776864186421,43.97,78445.03,0.0,-0.96181,2e-05,6.62067]
[1776864187996,43.97,78440.06,0.0,-0.96193,2e-05,6.60329]
[1776864189003,43.97,78438.7,0.0,-0.96197,2e-05,6.59832]
[1776864190010,43.97,78432.19,0.0,-0.96212,2e-05,6.57576]
[1776864191016,43.97,78432.25,0.0,-0.96212,2e-05,6.57569]
[1776864192024,43.97,78439.59,0.0,-0.96195,2e-05,6.60049]
[1776864193031,43.97,78447.22,0.0,-0.96177,2e-05,6.6263]
[1776864194038,43.97,78449.61,0.0,-0.96172,2e-05,6.63414]
[1776864199072,43.96,78451.71,0.0,-0.96168,2e-05,6.63948]
[1776864204107,43.96,78453.53,0.0,-0.96165,2e-05,6.64391]
[1776864205115,43.96,78460.84,0.0,-0.96148,2e-05,6.66869]
[1776864206122,43.96,78472.93,0.0,-0.9612,2e-05,6.71002]
[1776864207129,43.96,78474.59,0.0,-0.96116,2e-05,6.71527]
[1776864210156,43.95,78464.53,0.0,-0.96141,2e-05,6.67902]
[1776864212165,43.95,78470.88,0.0,-0.96128,2e-05,6.69698]
[1776864217199,43.95,78472.22,0.0,-0.96127,2e-05,6.69916]
[1776864220220,43.94,78478.0,0.0,-0.96114,2e-05,6.71766]
[1776864225254,43.94,78477.46,0.0,-0.96117,2e-05,6.71314]
[1776864230289,43.93,78476.03,0.0,-0.96122,2e-05,6.7056]
[1776864235329,43.93,78478.02,0.0,-0.9612,2e-05,6.70992]
[1776864240363,43.92,78470.74,0.0,-0.96139,2e-05,6.68219]
[1776864242378,43.92,78465.0,0.0,-0.96153,2e-05,6.66149]
[1776864245404,43.92,78468.62,0.0,-0.96145,2e-05,6.67259]
[1776864247415,43.91,78473.2,0.0,-0.96135,2e-05,6.68742]
[1776864251444,43.91,78467.89,0.0,-0.96149,2e-05,6.66705]
[1776864256478,43.91,78464.2,0.0,-0.9616,2e-05,6.65203]
[1776864261513,43.9,78463.76,0.0,-0.96162,2e-05,6.64821]
[1776864266547,43.9,78463.28,0.0,-0.96165,2e-05,6.6443]
[1776864271588,43.89,78454.3,0.0,-0.96189,2e-05,6.6086]
[1776864272595,43.89,78441.23,0.0,-0.96221,2e-05,6.56346]
[1776864273603,43.89,78440.56,0.0,-0.96222,2e-05,6.56085]
[1776864278636,43.89,78448.24,0.0,-0.96205,2e-05,6.58546]
[1776864281658,43.88,78457.8,0.0,-0.96184,2e-05,6.61716]
[1776864282664,43.88,78464.06,0.0,-0.96169,2e-05,6.63828]
[1776864283672,43.88,78463.16,0.0,-0.96171,2e-05,6.63474]
[1776864288707,43.88,78461.64,0.0,-0.96177,2e-05,6.6274]
[1776864293742,43.87,78457.56,0.0,-0.96188,2e-05,6.61126]
[1776864294749,43.87,78459.22,0.0,-0.96184,2e-05,6.61657]
[1776864299783,43.87,78458.24,0.0,-0.96188,2e-05,6.6112]
[1776864301801,43.87,78437.62,0.0,-0.96237,2e-05,6.53987]
[1776864302814,43.87,78436.01,0.0,-0.96241,2e-05,6.53411]
[1776864303815,43.87,78436.01,0.0,-0.96241,2e-05,6.53387]
[1776864304822,43.87,78430.07,0.0,-0.96255,2e-05,6.51339]
[1776864305830,43.87,78428.1,0.0,-0.9626,2e-05,6.50646]
[1776864307269,43.86,78420.37,0.0,-0.96278,2e-05,6.47987]
[1776864310864,43.86,78429.09,0.0,-0.96258,2e-05,6.50892]
[1776864312877,43.86,78430.86,0.0,-0.96254,2e-05,6.51451]
[1776864317913,43.86,78433.76,0.0,-0.96248,2e-05,6.52329]
[1776864320935,43.86,78427.21,0.0,-0.96264,2e-05,6.5004]
[1776864321941,43.86,78423.83,0.0,-0.96272,2e-05,6.48877]
[1776864327409,43.86,78420.83,0.0,-0.9628,2e-05,6.47775]
[1776864333018,43.86,78415.33,0.0,-0.96294,2e-05,6.45599]
[1776864335032,43.86,78411.47,0.0,-0.96303,2e-05,6.4428]
[1776864337482,43.86,78406.25,0.0,-0.96315,2e-05,6.42507]
[1776864343089,43.85,78411.68,0.0,-0.96303,2e-05,6.44321]
[1776864348123,43.85,78412.19,0.0,-0.96302,2e-05,6.44465]
[1776864353160,43.85,78407.04,0.0,-0.96314,2e-05,6.42656]
[1776864358195,43.85,78406.26,0.0,-0.96316,2e-05,6.42376]
[1776864362222,43.85,78411.43,0.0,-0.96305,2e-05,6.44055]
[1776864363228,43.85,78405.95,0.0,-0.96318,2e-05,6.42139]
[1776864364235,43.85,78400.31,0.0,-0.96331,2e-05,6.40237]
[1776864365243,43.85,78400.31,0.0,-0.96331,2e-05,6.40237]
[1776864366250,43.85,78405.53,0.0,-0.96319,2e-05,6.41992]
[1776864367694,43.85,78409.72,0.0,-0.96309,2e-05,6.43395]
[1776864373299,43.85,78412.03,0.0,-0.96305,2e-05,6.44068]
[1776864378336,43.85,78414.88,0.0,-0.96298,2e-05,6.44993]
[1776864382361,43.85,78409.63,0.0,-0.96311,2e-05,6.43195]
[1776864387397,43.85,78410.81,0.0,-0.96308,2e-05,6.43567]
[1776864392432,43.84,78412.6,0.0,-0.96306,2e-05,6.43884]
[1776864397468,43.84,78414.5,0.0,-0.96302,2e-05,6.44491]
[1776864402502,43.84,78424.19,0.0,-0.96279,2e-05,6.47724]
[1776864407536,43.84,78428.3,0.0,-0.9627,2e-05,6.49045]
[1776864412571,43.84,78428.01,0.0,-0.96272,2e-05,6.4888]
[1776864417606,43.84,78428.44,0.0,-0.96271,2e-05,6.48966]
[1776864422641,43.84,78429.57,0.0,-0.96269,2e-05,6.49289]
[1776864427677,43.84,78430.88,0.0,-0.96266,2e-05,6.49677]
[1776864429696,43.84,78438.36,0.0,-0.96249,2e-05,6.52192]
[1776864431705,43.84,78451.72,0.0,-0.96218,2e-05,6.56718]
[1776864432712,43.83,78451.77,0.0,-0.96218,2e-05,6.56712]
[1776864437761,43.83,78450.99,0.0,-0.9622,2e-05,6.56331]
[1776864442796,43.83,78452.51,0.0,-0.96218,2e-05,6.56734]
[1776864444812,43.83,78463.22,0.0,-0.96193,2e-05,6.60356]
[1776864446824,43.83,78464.55,0.0,-0.9619,2e-05,6.60756]
[1776864451859,43.82,78466.23,0.0,-0.96188,2e-05,6.60912]
[1776864456893,43.82,78466.09,0.0,-0.9619,2e-05,6.60699]
[1776864459914,43.82,78460.17,0.0,-0.96205,2e-05,6.5857]
[1776864460921,43.82,78465.49,0.0,-0.96192,2e-05,6.60366]
[1776864461929,43.82,78464.18,0.0,-0.96196,2e-05,6.59883]
[1776864466966,43.81,78461.66,0.0,-0.96203,2e-05,6.58861]
[1776864472002,43.81,78455.57,0.0,-0.96218,2e-05,6.56622]
[1776864474015,43.81,78452.29,0.0,-0.96226,2e-05,6.55445]
[1776864476028,43.81,78450.63,0.0,-0.96231,2e-05,6.54828]
[1776864480057,43.81,78455.6,0.0,-0.9622,2e-05,6.56423]
[1776864482080,43.81,78447.11,0.0,-0.9624,2e-05,6.53469]
[1776864483077,43.81,78441.42,0.0,-0.96253,2e-05,6.51507]
[1776864484086,43.81,78437.03,0.0,-0.96264,2e-05,6.49994]
[1776864486098,43.8,78438.55,0.0,-0.9626,2e-05,6.50477]
[1776864488537,43.8,78456.96,0.0,-0.96218,2e-05,6.56697]
[1776864490127,43.8,78460.91,0.0,-0.96209,2e-05,6.58022]
[1776864492142,43.8,78462.57,0.0,-0.96205,2e-05,6.5853]
[1776864494156,43.8,78452.76,0.0,-0.96229,2e-05,6.55111]
[1776864495174,43.8,78451.78,0.0,-0.96231,2e-05,6.5475]
[1776864497186,43.8,78445.69,0.0,-0.96246,2e-05,6.52621]
[1776864498612,43.8,78440.87,0.0,-0.96257,2e-05,6.50937]
[1776864504236,43.8,78444.49,0.0,-0.9625,2e-05,6.52065]
[1776864509270,43.79,78447.53,0.0,-0.96243,2e-05,6.52984]
[1776864512293,43.79,78454.3,0.0,-0.96229,2e-05,6.54966]
[1776864514306,43.79,78457.06,0.0,-0.96223,2e-05,6.55854]
[1776864519340,43.79,78457.89,0.0,-0.96222,2e-05,6.55998]
[1776864524375,43.78,78458.96,0.0,-0.96221,2e-05,6.56223]
[1776864527396,43.78,78453.58,0.0,-0.96234,2e-05,6.54302]
[1776864532431,43.78,78452.77,0.0,-0.96237,2e-05,6.53903]
[1776864537466,43.78,78456.49,0.0,-0.96229,2e-05,6.55027]
[1776864542500,43.77,78458.05,0.0,-0.96226,2e-05,6.55436]
[1776864547536,43.77,78454.09,0.0,-0.96236,2e-05,6.53966]
[1776864552571,43.77,78455.58,0.0,-0.96234,2e-05,6.54357]
[1776864557605,43.77,78454.62,0.0,-0.96237,2e-05,6.5391]
[1776864562641,43.76,78449.14,0.0,-0.9625,2e-05,6.51924]
[1776864567677,43.76,78446.87,0.0,-0.96256,2e-05,6.51051]
[1776864572719,43.76,78441.22,0.0,-0.96272,2e-05,6.488]
[1776864573720,43.76,78433.73,0.0,-0.96289,2e-05,6.46242]
[1776864578755,43.76,78438.22,0.0,-0.96279,2e-05,6.47687]
[1776864581776,43.76,78443.69,0.0,-0.96267,2e-05,6.49501]
[1776864586811,43.76,78445.02,0.0,-0.96264,2e-05,6.49871]
[1776864591846,43.76,78447.38,0.0,-0.96259,2e-05,6.50593]
[1776864596881,43.75,78446.46,0.0,-0.96262,2e-05,6.50198]
[1776864598895,43.75,78447.98,0.0,-0.96259,2e-05,6.50681]
[1776864600911,43.75,78463.47,0.0,-0.96223,2e-05,6.55935]
[1776864601929,43.75,78463.32,0.0,-0.96223,2e-05,6.55857]
[1776864602940,43.75,78443.71,0.0,-0.96269,2e-05,6.49166]
[1776864603948,43.75,78422.01,0.0,-0.9632,2e-05,6.41776]
[1776864604948,43.75,78416.07,0.0,-0.96333,2e-05,6.39773]
[1776864605948,43.75,78410.3,0.0,-0.96347,2e-05,6.3783]
[1776864606956,43.75,78415.21,0.0,-0.96335,2e-05,6.39482]
[1776864607963,43.75,78405.31,0.0,-0.96358,2e-05,6.36158]
[1776864608973,43.75,78403.65,0.0,-0.96362,2e-05,6.35602]
[1776864609984,43.75,78405.52,0.0,-0.96358,2e-05,6.36235]
[1776864610985,43.75,78416.59,0.0,-0.96332,2e-05,6.39962]
[1776864611993,43.75,78409.96,0.0,-0.96347,2e-05,6.37735]
[1776864614008,43.75,78420.14,0.0,-0.96324,2e-05,6.41164]
[1776864615020,43.75,78424.2,0.0,-0.96315,2e-05,6.42532]
[1776864616023,43.75,78432.55,0.0,-0.96295,2e-05,6.4535]
[1776864617032,43.75,78432.61,0.0,-0.96295,2e-05,6.45361]
[1776864619044,43.75,78438.14,0.0,-0.96283,2e-05,6.47218]
[1776864624078,43.75,78440.53,0.0,-0.96277,2e-05,6.47977]
[1776864626522,43.75,78448.61,0.0,-0.96259,2e-05,6.50705]
[1776864628107,43.75,78451.69,0.0,-0.96252,2e-05,6.51732]
[1776864629114,43.75,78442.74,0.0,-0.96273,2e-05,6.48669]
[1776864630121,43.75,78441.19,0.0,-0.96276,2e-05,6.48132]
[1776864633144,43.75,78446.86,0.0,-0.96265,2e-05,6.49774]
[1776864636592,43.75,78438.7,0.0,-0.96284,2e-05,6.46967]
[1776864638179,43.75,78439.11,0.0,-0.96283,2e-05,6.47091]
[1776864640196,43.75,78435.13,0.0,-0.96292,2e-05,6.4573]
[1776864641200,43.75,78442.71,0.0,-0.96275,2e-05,6.48298]
[1776864642207,43.75,78449.51,0.0,-0.96259,2e-05,6.50603]
[1776864643213,43.75,78450.22,0.0,-0.96257,2e-05,6.50833]
[1776864646664,43.74,78440.19,0.0,-0.96281,2e-05,6.47387]
[1776864647242,43.74,78440.41,0.0,-0.96281,2e-05,6.47454]
[1776864648249,43.74,78449.72,0.0,-0.96259,2e-05,6.50614]
[1776864649259,43.74,78452.23,0.0,-0.96253,2e-05,6.51458]
[1776864654293,43.74,78448.78,0.0,-0.96262,2e-05,6.50225]
[1776864659327,43.74,78454.13,0.0,-0.96249,2e-05,6.51992]
[1776864661340,43.74,78452.36,0.0,-0.96254,2e-05,6.5136]
[1776864662348,43.74,78443.49,0.0,-0.96275,2e-05,6.48328]
[1776864663355,43.74,78447.46,0.0,-0.96265,2e-05,6.4967]
[1776864666804,43.74,78464.03,0.0,-0.96227,2e-05,6.55301]
[1776864668391,43.74,78472.82,0.0,-0.96206,2e-05,6.58288]
[1776864669399,43.74,78473.39,0.0,-0.96204,2e-05,6.58526]
[1776864671414,43.74,78466.83,0.0,-0.96219,2e-05,6.56358]
[1776864674434,43.75,78488.32,0.0,-0.96167,2e-05,6.6393]
[1776864675441,43.75,78492.16,0.0,-0.96157,2e-05,6.65339]
[1776864676889,43.75,78481.14,0.0,-0.96183,2e-05,6.61614]
[1776864677456,43.75,78481.38,0.0,-0.96181,2e-05,6.61859]
[1776864678465,43.75,78496.06,0.0,-0.96146,2e-05,6.66929]
[1776864679470,43.75,78496.06,0.0,-0.96146,2e-05,6.67005]
[1776864680477,43.76,78489.0,0.0,-0.96162,2e-05,6.64638]
[1776864681494,43.76,78480.27,0.0,-0.96182,2e-05,6.61704]
[1776864682494,43.76,78490.57,0.0,-0.96157,2e-05,6.65341]
[1776864683503,43.76,78496.87,0.0,-0.96142,2e-05,6.67597]
[1776864684509,43.76,78494.11,0.0,-0.96148,2e-05,6.66714]
[1776864686959,43.76,78502.73,0.0,-0.96126,2e-05,6.69849]
[1776864687532,43.77,78502.73,0.0,-0.96126,2e-05,6.69919]
[1776864689548,43.79,78490.04,0.0,-0.96146,2e-05,6.66861]
[1776864690550,43.81,78488.44,0.0,-0.96145,2e-05,6.67008]
[1776864695586,43.88,78482.28,0.0,-0.96138,2e-05,6.67915]
[1776864698607,43.92,78491.45,0.0,-0.96102,2e-05,6.73028]
[1776864699614,43.93,78498.2,0.0,-0.96082,2e-05,6.75924]
[1776864700622,43.94,78506.26,0.0,-0.96059,2e-05,6.79232]
[1776864702646,43.95,78587.21,0.0,-0.95855,3e-05,7.08347]
[1776864703643,43.95,78631.15,0.0,-0.95743,3e-05,7.24214]
[1776864704653,43.95,78643.27,0.0,-0.95712,3e-05,7.28613]
[1776864705668,43.94,78638.81,0.0,-0.95724,3e-05,7.26952]
[1776864706665,43.94,78597.05,0.0,-0.95831,3e-05,7.11778]
[1776864707678,43.94,78587.75,0.0,-0.95855,3e-05,7.08413]
[1776864708683,43.94,78570.24,0.0,-0.95899,3e-05,7.02139]
[1776864709691,43.94,78570.24,0.0,-0.95899,3e-05,7.0214]
[1776864710701,43.94,78559.84,0.0,-0.95925,2e-05,6.98444]
[1776864711704,43.94,78554.07,0.0,-0.95939,2e-05,6.9641]
[1776864712729,43.94,78553.07,0.0,-0.95941,2e-05,6.96073]
[1776864713738,43.94,78573.76,0.0,-0.9589,3e-05,7.03461]
[1776864714752,43.95,78573.76,0.0,-0.95889,3e-05,7.0357]
[1776864715789,43.95,78586.78,0.0,-0.95856,3e-05,7.08304]
[1776864716757,43.95,78606.42,0.0,-0.95806,3e-05,7.15366]
[1776864718771,43.95,78610.35,0.0,-0.95796,3e-05,7.16771]
[1776864720784,43.95,78577.54,0.0,-0.95879,3e-05,7.0494]
[1776864721806,43.94,78550.89,0.0,-0.95947,2e-05,6.95293]
[1776864722847,43.94,78550.89,0.0,-0.95947,2e-05,6.95299]
[1776864723819,43.95,78546.75,0.0,-0.95957,2e-05,6.93876]
[1776864724828,43.95,78556.84,0.0,-0.95932,2e-05,6.97455]
[1776864725838,43.95,78554.8,0.0,-0.95937,2e-05,6.96747]
[1776864726840,43.95,78569.23,0.0,-0.95901,3e-05,7.01902]
[1776864727848,43.95,78590.61,0.0,-0.95846,3e-05,7.09656]
[1776864728855,43.95,78582.35,0.0,-0.95867,3e-05,7.06669]
[1776864729863,43.95,78573.64,0.0,-0.95889,3e-05,7.03577]
[1776864730874,43.95,78560.24,0.0,-0.95922,2e-05,6.98806]
[1776864731876,43.95,78565.88,0.0,-0.95908,3e-05,7.0083]
[1776864732885,43.95,78584.39,0.0,-0.95861,3e-05,7.07461]
[1776864733900,43.95,78584.69,0.0,-0.95861,3e-05,7.07595]
[1776864734898,43.95,78567.44,0.0,-0.95904,3e-05,7.01439]
[1776864735909,43.95,78558.94,0.0,-0.95925,2e-05,6.98422]
[1776864736910,43.95,78551.65,0.0,-0.95943,2e-05,6.95848]
[1776864737918,43.95,78545.79,0.0,-0.95957,2e-05,6.93791]
[1776864738925,43.95,78543.43,0.0,-0.95963,2e-05,6.92978]
[1776864739932,43.95,78555.59,0.0,-0.95933,2e-05,6.97312]
[1776864740942,43.95,78564.7,0.0,-0.9591,3e-05,7.0057]
[1776864741955,43.95,78554.41,0.0,-0.95935,2e-05,6.96919]
[1776864742962,43.95,78547.14,0.0,-0.95953,2e-05,6.94356]
[1776864743971,43.95,78536.56,0.0,-0.95979,2e-05,6.90634]
[1776864744977,43.95,78507.05,0.0,-0.96052,2e-05,6.80293]
[1776864745983,43.95,78504.86,0.0,-0.96057,2e-05,6.79569]
[1776864746992,43.95,78499.3,0.0,-0.9607,2e-05,6.77607]
[1776864748008,43.95,78494.3,0.0,-0.96082,2e-05,6.75861]
[1776864749020,43.95,78476.94,0.0,-0.96125,2e-05,6.69771]
[1776864750027,43.95,78445.82,0.0,-0.96199,2e-05,6.58968]
[1776864751027,43.95,78423.52,0.0,-0.96253,2e-05,6.51114]
[1776864752034,43.95,78424.79,0.0,-0.9625,2e-05,6.51518]
[1776864753046,43.95,78432.38,0.0,-0.96233,2e-05,6.54072]
[1776864754048,43.95,78440.21,0.0,-0.96214,2e-05,6.56711]
[1776864755055,43.95,78435.01,0.0,-0.96227,2e-05,6.54903]
[1776864756063,43.95,78431.84,0.0,-0.96235,2e-05,6.53793]
[1776864758081,43.95,78428.27,0.0,-0.96243,2e-05,6.52502]
[1776864760113,43.94,78403.05,0.0,-0.96302,2e-05,6.43944]
[1776864762121,43.94,78403.23,0.0,-0.96302,2e-05,6.4399]
[1776864763126,43.94,78403.16,0.0,-0.96302,2e-05,6.43944]
[1776864764133,43.94,78409.5,0.0,-0.96288,2e-05,6.4607]
[1776864765139,43.94,78411.03,0.0,-0.96284,2e-05,6.46571]
[1776864767153,43.94,78399.06,0.0,-0.96312,2e-05,6.42504]
[1776864768160,43.94,78398.82,0.0,-0.96313,2e-05,6.42413]
[1776864771185,43.94,78371.42,0.0,-0.96376,2e-05,6.33208]
[1776864773200,43.94,78362.37,0.0,-0.96396,2e-05,6.30198]
[1776864774208,43.94,78361.81,0.0,-0.96397,2e-05,6.30019]
[1776864775214,43.94,78354.99,0.0,-0.96413,2e-05,6.27766]
[1776864776221,43.94,78359.17,0.0,-0.96403,2e-05,6.29164]
[1776864777228,43.94,78353.15,0.0,-0.96417,2e-05,6.2718]
[1776864778234,43.94,78344.61,0.0,-0.96436,2e-05,6.24373]
[1776864779261,43.94,78345.19,0.0,-0.96434,2e-05,6.24583]
[1776864780261,43.94,78357.36,0.0,-0.96407,2e-05,6.28626]
[1776864781267,43.94,78366.65,0.0,-0.96386,2e-05,6.31722]
[1776864782283,43.94,78371.63,0.0,-0.96374,2e-05,6.33387]
[1776864784288,43.94,78378.48,0.0,-0.96359,2e-05,6.3568]
[1776864786304,43.94,78385.68,0.0,-0.96342,2e-05,6.38089]
[1776864788317,43.94,78378.22,0.0,-0.96359,2e-05,6.35591]
[1776864789322,43.94,78378.56,0.0,-0.96359,2e-05,6.35706]
[1776864794360,43.94,78376.26,0.0,-0.96364,2e-05,6.34943]
[1776864796374,43.94,78399.8,0.0,-0.9631,2e-05,6.4283]
[1776864797382,43.94,78408.38,0.0,-0.9629,2e-05,6.45709]
[1776864798389,43.94,78409.72,0.0,-0.96287,2e-05,6.46145]
[1776864800402,43.94,78424.62,0.0,-0.96253,2e-05,6.51153]
[1776864801409,43.94,78423.23,0.0,-0.96256,2e-05,6.50656]
[1776864802416,43.94,78423.63,0.0,-0.96255,2e-05,6.5077]
[1776864803432,43.94,78438.52,0.0,-0.96221,2e-05,6.55811]
[1776864804433,43.94,78452.94,0.0,-0.96187,2e-05,6.6071]
[1776864805442,43.94,78456.76,0.0,-0.96178,2e-05,6.6198]
[1776864806446,43.94,78462.51,0.0,-0.96165,2e-05,6.63914]
[1776864807921,43.94,78488.7,0.0,-0.96103,2e-05,6.72861]
[1776864809491,43.94,78486.95,0.0,-0.96108,2e-05,6.72194]
[1776864810487,43.94,78470.69,0.0,-0.96147,2e-05,6.6657]
[1776864811492,43.93,78446.77,0.0,-0.96205,2e-05,6.58001]
[1776864814526,43.93,78428.67,0.0,-0.96249,2e-05,6.51721]
[1776864815533,43.93,78428.96,0.0,-0.96248,2e-05,6.51793]
[1776864818004,43.93,78435.42,0.0,-0.96233,2e-05,6.5394]
[1776864818553,43.93,78435.42,0.0,-0.96234,2e-05,6.53912]
[1776864820568,43.93,78449.46,0.0,-0.96201,2e-05,6.58641]
[1776864822587,43.93,78439.7,0.0,-0.96224,2e-05,6.55242]
[1776864823589,43.93,78430.85,0.0,-0.96245,2e-05,6.52205]
[1776864825602,43.92,78440.42,0.0,-0.96223,2e-05,6.55411]
[1776864828074,43.92,78474.65,0.0,-0.96143,2e-05,6.67092]
[1776864828624,43.92,78474.65,0.0,-0.96143,2e-05,6.67045]
[1776864832653,43.92,78464.27,0.0,-0.96169,2e-05,6.63284]
[1776864834666,43.92,78459.22,0.0,-0.96182,2e-05,6.61467]
[1776864835674,43.92,78468.03,0.0,-0.96161,2e-05,6.64451]
[1776864836681,43.92,78474.18,0.0,-0.96147,2e-05,6.66522]
[1776864839703,43.91,78487.39,0.0,-0.96116,2e-05,6.70934]
[1776864840753,43.91,78504.2,0.0,-0.96076,2e-05,6.76712]
[1776864844750,43.89,78490.08,0.0,-0.96116,2e-05,6.70955]
[1776864848215,43.89,78498.5,0.0,-0.96097,2e-05,6.73708]
[1776864850791,43.87,78513.96,0.0,-0.96065,2e-05,6.7829]
[1776864852811,43.86,78522.17,0.0,-0.96051,2e-05,6.804]
[1776864853819,43.86,78510.29,0.0,-0.9608,2e-05,6.76186]
[1776864854826,43.86,78523.71,0.0,-0.96048,2e-05,6.80809]
[1776864856841,43.85,78516.97,0.0,-0.96065,2e-05,6.78317]
[1776864858284,43.85,78503.26,0.0,-0.96099,2e-05,6.73422]
[1776864861876,43.85,78477.69,0.0,-0.96162,2e-05,6.64399]
[1776864862881,43.85,78476.81,0.0,-0.96164,2e-05,6.64055]
[1776864863887,43.85,78455.64,0.0,-0.96215,2e-05,6.56755]
[1776864865902,43.84,78450.81,0.0,-0.96226,2e-05,6.55049]
[1776864868354,43.84,78422.65,0.0,-0.96293,2e-05,6.45427]
[1776864870936,43.84,78415.23,0.0,-0.9631,2e-05,6.42902]
[1776864871943,43.84,78407.56,0.0,-0.96329,2e-05,6.40063]
[1776864872950,43.84,78413.76,0.0,-0.96315,2e-05,6.42143]
[1776864873957,43.84,78421.87,0.0,-0.96296,2e-05,6.4487]
[1776864874964,43.84,78415.07,0.0,-0.96312,2e-05,6.42567]
[1776864875971,43.84,78408.18,0.0,-0.96328,2e-05,6.40243]
[1776864876978,43.84,78391.26,0.0,-0.96366,2e-05,6.34566]
[1776864878424,43.84,78388.84,0.0,-0.96372,2e-05,6.3377]
[1776864884032,43.84,78376.19,0.0,-0.964,2e-05,6.29586]
[1776864885038,43.84,78377.84,0.0,-0.96397,2e-05,6.30147]
[1776864888495,43.84,78370.77,0.0,-0.96412,2e-05,6.27844]
[1776864891080,43.84,78381.33,0.0,-0.96388,2e-05,6.31379]
[1776864892088,43.84,78390.47,0.0,-0.96367,2e-05,6.34436]
[1776864893098,43.84,78386.48,0.0,-0.96376,2e-05,6.33105]
[1776864895108,43.84,78393.66,0.0,-0.9636,2e-05,6.35515]
[1776864896134,43.85,78392.02,0.0,-0.96364,2e-05,6.34968]
[1776864897136,43.85,78425.28,0.0,-0.96287,2e-05,6.46159]
[1776864898136,43.85,78425.29,0.0,-0.96287,2e-05,6.46159]
[1776864899140,43.84,78433.21,0.0,-0.96269,2e-05,6.48829]
[1776864900152,43.84,78435.62,0.0,-0.96263,2e-05,6.49628]
[1776864902196,43.84,78421.33,0.0,-0.96297,2e-05,6.44747]
[1776864903170,43.84,78425.42,0.0,-0.96287,2e-05,6.46118]
[1776864905185,43.84,78427.64,0.0,-0.96282,2e-05,6.46839]
[1776864907216,43.84,78416.03,0.0,-0.9631,2e-05,6.42884]
[1776864908205,43.84,78415.9,0.0,-0.9631,2e-05,6.42832]
[1776864909213,43.84,78425.48,0.0,-0.96288,2e-05,6.4606]
[1776864910221,43.84,78421.52,0.0,-0.96297,2e-05,6.44708]
[1776864911229,43.84,78427.83,0.0,-0.96283,2e-05,6.46831]
[1776864912234,43.84,78429.12,0.0,-0.9628,2e-05,6.47254]
[1776864914248,43.84,78428.29,0.0,-0.96282,2e-05,6.4694]
[1776864916267,43.84,78424.58,0.0,-0.96291,2e-05,6.4566]
[1776864917270,43.84,78403.48,0.0,-0.96339,2e-05,6.38537]
[1776864918276,43.84,78392.52,0.0,-0.96364,2e-05,6.34863]
[1776864919287,43.84,78390.37,0.0,-0.96369,2e-05,6.34148]
[1776864920290,43.84,78405.61,0.0,-0.96334,2e-05,6.39259]
[1776864921297,43.84,78411.01,0.0,-0.96322,2e-05,6.41071]
[1776864922304,43.84,78416.6,0.0,-0.96309,2e-05,6.42948]
[1776864923314,43.84,78418.73,0.0,-0.96304,2e-05,6.43646]
[1776864924337,43.84,78412.48,0.0,-0.96319,2e-05,6.41539]
[1776864925327,43.84,78407.75,0.0,-0.9633,2e-05,6.3994]
[1776864926338,43.84,78396.68,0.0,-0.96355,2e-05,6.36222]
[1776864929355,43.84,78379.71,0.0,-0.96394,2e-05,6.3057]
[1776864931369,43.84,78368.3,0.0,-0.96421,2e-05,6.26558]
[1776864932376,43.84,78360.98,0.0,-0.96437,2e-05,6.24155]
[1776864936405,43.84,78356.87,0.0,-0.96446,2e-05,6.22881]
[1776864937417,43.84,78348.7,0.0,-0.96464,2e-05,6.20216]
[1776864938424,43.84,78339.75,0.0,-0.96484,2e-05,6.17275]
[1776864939426,43.84,78332.21,0.0,-0.965,2e-05,6.14875]
[1776864940436,43.84,78337.27,0.0,-0.96489,2e-05,6.16567]
[1776864941440,43.85,78347.36,0.0,-0.96466,2e-05,6.1991]
[1776864943459,43.85,78331.42,0.0,-0.96501,2e-05,6.14694]
[1776864948501,43.85,78345.07,0.0,-0.96471,2e-05,6.19165]
[1776864949507,43.85,78348.33,0.0,-0.96463,2e-05,6.20269]
[1776864950514,43.85,78340.04,0.0,-0.96482,2e-05,6.17575]
[1776864951520,43.85,78329.17,0.0,-0.96506,2e-05,6.1405]
[1776864952527,43.85,78328.75,0.0,-0.96507,2e-05,6.139]
[1776864957563,43.85,78325.66,0.0,-0.96512,2e-05,6.13097]
[1776864959580,43.85,78316.96,0.0,-0.96531,2e-05,6.10345]
[1776864960583,43.85,78316.94,0.0,-0.9653,2e-05,6.10385]
[1776864965626,43.86,78313.74,0.0,-0.96536,2e-05,6.0957]
[1776864966635,43.86,78318.94,0.0,-0.96524,2e-05,6.11308]
[1776864969108,43.86,78321.25,0.0,-0.96518,2e-05,6.12181]
[1776864970660,43.86,78312.45,0.0,-0.96537,2e-05,6.09357]
[1776864971675,43.86,78311.01,0.0,-0.9654,2e-05,6.08934]
[1776864974723,43.87,78304.6,0.0,-0.96553,2e-05,6.06987]
[1776864979184,43.87,78318.11,0.0,-0.96522,2e-05,6.1156]
[1776864979743,43.87,78333.24,0.0,-0.96488,2e-05,6.16546]
[1776864980736,43.87,78333.87,0.0,-0.96487,2e-05,6.16821]
[1776864981742,43.87,78341.05,0.0,-0.96471,2e-05,6.19177]
[1776864982750,43.87,78330.25,0.0,-0.96494,2e-05,6.15662]
[1776864983756,43.87,78330.55,0.0,-0.96494,2e-05,6.15793]
[1776864987788,43.88,78337.11,0.0,-0.96478,2e-05,6.18071]
[1776864988795,43.88,78326.57,0.0,-0.96501,2e-05,6.14649]
[1776864989802,43.88,78326.57,0.0,-0.96501,2e-05,6.14717]
[1776864990808,43.88,78319.85,0.0,-0.96516,2e-05,6.12523]
[1776864991816,43.88,78324.09,0.0,-0.96507,2e-05,6.13698]
[1776864992823,43.88,78339.13,0.0,-0.96474,2e-05,6.18658]
[1776864993830,43.88,78343.47,0.0,-0.96464,2e-05,6.20114]
[1776864995847,43.88,78347.35,0.0,-0.96455,2e-05,6.21442]
[1776864996854,43.88,78352.71,0.0,-0.96443,2e-05,6.23234]
[1776864999324,43.88,78353.85,0.0,-0.9644,2e-05,6.23677]
[1776865001889,43.89,78360.11,0.0,-0.96425,2e-05,6.25792]
[1776865002897,43.89,78358.23,0.0,-0.96429,2e-05,6.2519]
[1776865004910,43.89,78355.84,0.0,-0.96434,2e-05,6.24444]
[1776865009394,43.89,78325.94,0.0,-0.965,2e-05,6.1474]
[1776865010957,43.89,78322.3,0.0,-0.96508,2e-05,6.13589]
[1776865015990,43.89,78319.96,0.0,-0.96512,2e-05,6.1302]
[1776865021029,43.9,78315.28,0.0,-0.96521,2e-05,6.11688]
[1776865022034,43.9,78300.05,0.0,-0.96554,2e-05,6.06782]
[1776865023043,43.9,78298.37,0.0,-0.96557,2e-05,6.06287]
[1776865025058,43.9,78287.21,0.0,-0.9658,2e-05,6.02835]
[1776865026063,43.9,78278.27,0.0,-0.966,2e-05,5.99957]
[1776865027070,43.91,78278.57,0.0,-0.96599,2e-05,6.00113]
[1776865029536,43.91,78281.6,0.0,-0.96591,2e-05,6.01259]
[1776865033113,43.91,78286.49,0.0,-0.96579,2e-05,6.03006]
[1776865034120,43.91,78290.94,0.0,-0.96569,2e-05,6.04496]
[1776865035127,43.91,78287.61,0.0,-0.96576,2e-05,6.03472]
[1776865037151,43.92,78300.49,0.0,-0.96547,2e-05,6.0774]
[1776865038148,43.92,78303.17,0.0,-0.96541,2e-05,6.08654]
[1776865039608,43.92,78313.78,0.0,-0.96517,2e-05,6.12186]
[1776865044190,43.92,78320.04,0.0,-0.96502,2e-05,6.14379]
[1776865045196,43.92,78320.29,0.0,-0.96502,2e-05,6.14492]
[1776865048218,43.93,78337.56,0.0,-0.96463,2e-05,6.20242]
[1776865049687,43.93,78349.65,0.0,-0.96435,2e-05,6.24261]
[1776865051247,43.93,78355.46,0.0,-0.96423,2e-05,6.25947]
[1776865052247,43.93,78372.23,0.0,-0.96385,2e-05,6.31535]
[1776865053253,43.93,78382.58,0.0,-0.96362,2e-05,6.34985]
[1776865054265,43.93,78386.75,0.0,-0.96352,2e-05,6.36382]
[1776865056275,43.93,78389.07,0.0,-0.96347,2e-05,6.37151]
[1776865061313,43.93,78383.09,0.0,-0.96361,2e-05,6.35127]
[1776865063324,43.93,78396.77,0.0,-0.9633,2e-05,6.39703]
[1776865064332,43.93,78417.47,0.0,-0.96282,2e-05,6.46659]
[1776865065339,43.93,78412.48,0.0,-0.96294,2e-05,6.44951]
[1776865066345,43.93,78413.87,0.0,-0.96291,2e-05,6.454]
[1776865069366,43.92,78406.41,0.0,-0.96308,2e-05,6.42828]
[1776865071380,43.92,78416.91,0.0,-0.96284,2e-05,6.46338]
[1776865072386,43.92,78422.24,0.0,-0.96272,2e-05,6.48141]
[1776865073393,43.92,78439.08,0.0,-0.96233,2e-05,6.53819]
[1776865074402,43.92,78446.59,0.0,-0.96215,2e-05,6.5635]
[1776865076422,43.92,78459.34,0.0,-0.96186,2e-05,6.60642]
[1776865077425,43.92,78458.71,0.0,-0.96187,2e-05,6.60385]
[1776865078432,43.92,78465.52,0.0,-0.96172,2e-05,6.62682]
[1776865079444,43.92,78463.48,0.0,-0.96177,2e-05,6.61937]
[1776865082459,43.92,78477.96,0.0,-0.96143,2e-05,6.66794]
[1776865083466,43.91,78483.4,0.0,-0.96131,2e-05,6.68623]
[1776865084475,43.91,78486.88,0.0,-0.96123,2e-05,6.69775]
[1776865087496,43.91,78471.56,0.0,-0.9616,2e-05,6.64322]
[1776865088504,43.91,78468.55,0.0,-0.96168,2e-05,6.63239]
[1776865090528,43.91,78442.09,0.0,-0.96231,2e-05,6.54089]
[1776865091531,43.91,78448.58,0.0,-0.96216,2e-05,6.56272]
[1776865092538,43.91,78462.86,0.0,-0.96182,2e-05,6.61128]
[1776865093545,43.9,78469.32,0.0,-0.96167,2e-05,6.63307]
[1776865094552,43.9,78452.26,0.0,-0.96208,2e-05,6.57409]
[1776865095559,43.9,78445.5,0.0,-0.96224,2e-05,6.55064]
[1776865096565,43.9,78443.8,0.0,-0.96229,2e-05,6.54452]
[1776865098581,43.9,78437.75,0.0,-0.96243,2e-05,6.52331]
[1776865099589,43.9,78429.86,0.0,-0.96262,2e-05,6.49624]
[1776865100593,43.9,78431.39,0.0,-0.96258,2e-05,6.50122]
[1776865102610,43.9,78413.36,0.0,-0.96301,2e-05,6.43976]
[1776865103614,43.9,78401.41,0.0,-0.96328,2e-05,6.39942]
[1776865104621,43.9,78401.87,0.0,-0.96327,2e-05,6.40091]
[1776865107643,43.9,78408.9,0.0,-0.96311,2e-05,6.42439]
[1776865108649,43.9,78411.01,0.0,-0.96306,2e-05,6.4314]
[1776865111670,43.9,78425.62,0.0,-0.96274,2e-05,6.47785]
[1776865112684,43.9,78431.14,0.0,-0.96261,2e-05,6.49637]
[1776865113694,43.9,78411.01,0.0,-0.96308,2e-05,6.42809]
[1776865114696,43.9,78395.16,0.0,-0.96345,2e-05,6.37474]
[1776865115703,43.9,78387.27,0.0,-0.96363,2e-05,6.34832]
[1776865116710,43.9,78387.1,0.0,-0.96363,2e-05,6.34777]
[1776865118724,43.9,78360.04,0.0,-0.96424,2e-05,6.25784]
[1776865119751,43.9,78361.11,0.0,-0.96422,2e-05,6.26155]
[1776865120748,43.9,78371.32,0.0,-0.96399,2e-05,6.29555]
[1776865121754,43.9,78383.82,0.0,-0.9637,2e-05,6.33726]
[1776865122761,43.9,78387.33,0.0,-0.96362,2e-05,6.34901]
[1776865126790,43.9,78392.53,0.0,-0.9635,2e-05,6.36641]
[1776865127796,43.9,78392.63,0.0,-0.9635,2e-05,6.36665]
[1776865129812,43.9,78403.89,0.0,-0.96325,2e-05,6.40424]
[1776865134895,43.9,78402.83,0.0,-0.96327,2e-05,6.40022]
[1776865135863,43.9,78402.54,0.0,-0.96328,2e-05,6.39915]
[1776865140897,43.89,78407.12,0.0,-0.96318,2e-05,6.41409]
[1776865141942,43.89,78410.29,0.0,-0.96311,2e-05,6.42466]
[1776865142912,43.89,78417.99,0.0,-0.96293,2e-05,6.45051]
[1776865143918,43.89,78435.88,0.0,-0.96251,2e-05,6.51097]
[1776865144927,43.89,78442.39,0.0,-0.96236,2e-05,6.53287]
[1776865145932,43.89,78444.18,0.0,-0.96232,2e-05,6.53868]
[1776865147946,43.89,78438.97,0.0,-0.96245,2e-05,6.52036]
[1776865148953,43.89,78433.82,0.0,-0.96257,2e-05,6.50258]
[1776865150592,43.89,78441.06,0.0,-0.9624,2e-05,6.52674]
[1776865152005,43.89,78431.65,0.0,-0.96263,2e-05,6.49448]
[1776865152981,43.89,78433.92,0.0,-0.96258,2e-05,6.50197]
[1776865156002,43.89,78431.36,0.0,-0.96264,2e-05,6.49257]
[1776865157008,43.89,78431.54,0.0,-0.96264,2e-05,6.49298]
[1776865160664,43.89,78438.28,0.0,-0.96249,2e-05,6.51499]
[1776865163050,43.88,78444.47,0.0,-0.96234,2e-05,6.53558]
[1776865164058,43.88,78438.67,0.0,-0.96248,2e-05,6.51557]
[1776865165064,43.88,78443.67,0.0,-0.96237,2e-05,6.53236]
[1776865166073,43.88,78448.72,0.0,-0.96225,2e-05,6.54933]
[1776865167079,43.88,78461.65,0.0,-0.96195,2e-05,6.59328]
[1776865168086,43.88,78469.49,0.0,-0.96176,2e-05,6.61985]
[1776865169124,43.88,78464.95,0.0,-0.96187,2e-05,6.60387]
[1776865170736,43.88,78445.04,0.0,-0.96235,2e-05,6.53509]
[1776865172115,43.88,78446.11,0.0,-0.96234,2e-05,6.53592]
[1776865175135,43.88,78440.41,0.0,-0.96248,2e-05,6.51573]
[1776865176143,43.88,78433.84,0.0,-0.96263,2e-05,6.49301]
[1776865177153,43.88,78439.05,0.0,-0.96251,2e-05,6.51052]
[1776865180806,43.87,78455.42,0.0,-0.96213,2e-05,6.56564]
[1776865183190,43.87,78458.45,0.0,-0.96207,2e-05,6.57511]
[1776865187219,43.87,78453.36,0.0,-0.9622,2e-05,6.55655]
[1776865190879,43.87,78428.21,0.0,-0.96279,2e-05,6.47025]
[1776865191247,43.87,78428.21,0.0,-0.96279,2e-05,6.47011]
[1776865194267,43.87,78446.23,0.0,-0.96237,2e-05,6.53089]
[1776865195275,43.87,78446.23,0.0,-0.96238,2e-05,6.53067]
[1776865197289,43.87,78439.63,0.0,-0.96253,2e-05,6.50782]
[1776865199302,43.87,78446.16,0.0,-0.96238,2e-05,6.52968]
[1776865200321,43.87,78441.04,0.0,-0.9625,2e-05,6.51208]
[1776865202324,43.86,78449.44,0.0,-0.96231,2e-05,6.54029]
[1776865205348,43.86,78426.28,0.0,-0.96285,2e-05,6.46113]
[1776865206353,43.86,78426.67,0.0,-0.96285,2e-05,6.4622]
[1776865207363,43.86,78453.53,0.0,-0.96222,2e-05,6.55352]
[1776865208374,43.86,78453.53,0.0,-0.96222,2e-05,6.55316]
[1776865211399,43.86,78464.44,0.0,-0.96197,2e-05,6.58973]
[1776865212398,43.86,78472.22,0.0,-0.96178,2e-05,6.61644]
[1776865213431,43.86,78487.63,0.0,-0.96142,2e-05,6.66882]
[1776865214411,43.86,78481.35,0.0,-0.96158,2e-05,6.64675]
[1776865215429,43.86,78476.23,0.0,-0.9617,2e-05,6.62874]
[1776865218497,43.86,78465.99,0.0,-0.96195,2e-05,6.59251]
[1776865219461,43.86,78447.95,0.0,-0.96238,2e-05,6.53082]
[1776865220465,43.85,78449.5,0.0,-0.96234,2e-05,6.53556]
[1776865223492,43.85,78458.26,0.0,-0.96214,2e-05,6.56481]
[1776865224492,43.85,78461.8,0.0,-0.96206,2e-05,6.57666]
[1776865226509,43.85,78459.81,0.0,-0.96211,2e-05,6.56926]
[1776865228525,43.85,78457.44,0.0,-0.96217,2e-05,6.56061]
[1776865229527,43.85,78437.48,0.0,-0.96264,2e-05,6.49233]
[1776865230534,43.85,78442.33,0.0,-0.96253,2e-05,6.50866]
[1776865231541,43.85,78436.63,0.0,-0.96268,2e-05,6.48657]
[1776865232548,43.85,78435.22,0.0,-0.96271,2e-05,6.48164]
[1776865233558,43.85,78441.64,0.0,-0.96256,2e-05,6.50332]
[1776865234562,43.85,78430.37,0.0,-0.96283,2e-05,6.46493]
[1776865236581,43.85,78421.83,0.0,-0.96303,2e-05,6.43583]
[1776865237583,43.85,78421.18,0.0,-0.96304,2e-05,6.43359]
[1776865239597,43.85,78427.09,0.0,-0.9629,2e-05,6.45347]
[1776865241613,43.85,78419.84,0.0,-0.96307,2e-05,6.42886]
[1776865242618,43.85,78425.74,0.0,-0.96294,2e-05,6.44876]
[1776865243634,43.85,78439.59,0.0,-0.96261,2e-05,6.49563]
[1776865244632,43.85,78439.59,0.0,-0.96262,2e-05,6.49554]
[1776865245640,43.85,78443.76,0.0,-0.96252,2e-05,6.50958]
[1776865247653,43.85,78452.55,0.0,-0.96232,2e-05,6.5392]
[1776865248660,43.85,78456.07,0.0,-0.96223,2e-05,6.55102]
[1776865249667,43.84,78464.43,0.0,-0.96204,2e-05,6.5794]
[1776865250675,43.84,78467.35,0.0,-0.96197,2e-05,6.58914]
[1776865253695,43.84,78469.35,0.0,-0.96193,2e-05,6.59518]
[1776865258729,43.84,78471.55,0.0,-0.96189,2e-05,6.60125]
[1776865260743,43.84,78476.57,0.0,-0.96177,2e-05,6.61794]
[1776865261761,43.84,78473.62,0.0,-0.96185,2e-05,6.60745]
[1776865262759,43.84,78467.1,0.0,-0.962,2e-05,6.58475]
[1776865263764,43.84,78465.44,0.0,-0.96204,2e-05,6.57876]
[1776865268810,43.83,78470.37,0.0,-0.96194,2e-05,6.59423]
[1776865269814,43.83,78493.38,0.0,-0.96139,2e-05,6.6732]
[1776865270824,43.83,78500.11,0.0,-0.96123,2e-05,6.69604]
[1776865271830,43.83,78504.3,0.0,-0.96114,2e-05,6.71007]
[1776865275856,43.83,78498.47,0.0,-0.96129,2e-05,6.68726]
[1776865276863,43.83,78484.42,0.0,-0.96163,2e-05,6.63868]
[1776865277880,43.82,78477.92,0.0,-0.96179,2e-05,6.61588]
[1776865278882,43.82,78473.16,0.0,-0.9619,2e-05,6.59915]
[1776865280895,43.82,78462.29,0.0,-0.96217,2e-05,6.56121]
[1776865281898,43.82,78464.5,0.0,-0.96212,2e-05,6.56849]
[1776865282929,43.82,78476.94,0.0,-0.96182,2e-05,6.61089]
[1776865283941,43.82,78499.16,0.0,-0.96129,2e-05,6.68724]
[1776865284982,43.82,78514.1,0.0,-0.96093,2e-05,6.73916]
[1776865285974,43.82,78571.59,0.0,-0.95953,2e-05,6.94036]
[1776865287966,43.82,78556.69,0.0,-0.95991,2e-05,6.88678]
[1776865288978,43.81,78539.45,0.0,-0.96034,2e-05,6.82429]
[1776865289987,43.81,78524.12,0.0,-0.96072,2e-05,6.76985]
[1776865290998,43.81,78526.75,0.0,-0.96068,2e-05,6.77581]
[1776865291998,43.81,78538.73,0.0,-0.96039,2e-05,6.81715]
[1776865293005,43.81,78540.64,0.0,-0.96035,2e-05,6.82315]
[1776865295041,43.8,78521.96,0.0,-0.96081,2e-05,6.75631]
[1776865296036,43.8,78500.52,0.0,-0.96133,2e-05,6.68173]
[1776865297043,43.8,78505.88,0.0,-0.96121,2e-05,6.69875]
[1776865298049,43.8,78525.77,0.0,-0.96073,2e-05,6.76804]
[1776865299058,43.8,78526.21,0.0,-0.96073,2e-05,6.76844]
[1776865300066,43.8,78539.57,0.0,-0.96041,2e-05,6.81456]
[1776865303093,43.79,78537.86,0.0,-0.96046,2e-05,6.8065]
[1776865304090,43.79,78547.23,0.0,-0.96024,2e-05,6.83874]
[1776865306106,43.79,78538.3,0.0,-0.96047,2e-05,6.80598]
[1776865308119,43.79,78546.07,0.0,-0.96029,2e-05,6.83195]
[1776865309126,43.79,78552.6,0.0,-0.96013,2e-05,6.85423]
[1776865311788,43.78,78542.84,0.0,-0.96038,2e-05,6.81841]
[1776865312155,43.78,78542.84,0.0,-0.96039,2e-05,6.81774]
[1776865313158,43.78,78536.9,0.0,-0.96054,2e-05,6.79627]
[1776865315175,43.78,78543.6,0.0,-0.96038,2e-05,6.81851]
[1776865316192,43.78,78556.84,0.0,-0.96006,2e-05,6.86441]
[1776865318208,43.77,78569.24,0.0,-0.95977,2e-05,6.90673]
[1776865319231,43.77,78563.93,0.0,-0.9599,2e-05,6.88792]
[1776865320224,43.77,78558.12,0.0,-0.96005,2e-05,6.86661]
[1776865321873,43.77,78559.34,0.0,-0.96002,2e-05,6.87018]
[1776865324254,43.76,78547.49,0.0,-0.96033,2e-05,6.82557]
[1776865325262,43.76,78560.8,0.0,-0.96001,2e-05,6.8725]
[1776865326273,43.76,78572.07,0.0,-0.95973,2e-05,6.91167]
[1776865327277,43.76,78574.3,0.0,-0.95968,2e-05,6.91879]
[1776865329290,43.76,78576.9,0.0,-0.95964,2e-05,6.92554]
[1776865331970,43.75,78581.87,0.0,-0.95953,2e-05,6.94059]
[1776865334326,43.75,78587.85,0.0,-0.95939,2e-05,6.96105]
[1776865335338,43.73,78597.3,0.0,-0.95923,3e-05,6.98441]
[1776865336514,43.71,78612.45,0.0,-0.95892,3e-05,7.02856]
[1776865337382,43.69,78620.05,0.0,-0.9588,3e-05,7.04552]
[1776865338390,43.66,78634.53,0.0,-0.95851,3e-05,7.08675]
[1776865340414,43.64,78625.79,0.0,-0.95881,3e-05,7.0445]
[1776865342067,43.6,78605.06,0.0,-0.95947,3e-05,6.95095]
[1776865342430,43.59,78605.06,0.0,-0.95953,3e-05,6.94246]
[1776865347467,43.53,78603.54,0.0,-0.95976,2e-05,6.91067]
[1776865352135,43.53,78595.86,0.0,-0.95999,2e-05,6.87687]
[1776865357547,43.52,78590.69,0.0,-0.96015,2e-05,6.85487]
[1776865359560,43.52,78583.1,0.0,-0.96034,2e-05,6.8266]
[1776865360567,43.52,78568.48,0.0,-0.96071,2e-05,6.77443]
[1776865361575,43.51,78560.67,0.0,-0.9609,2e-05,6.74643]
[1776865365606,43.51,78575.05,0.0,-0.96057,2e-05,6.79479]
[1776865366614,43.51,78584.83,0.0,-0.96033,2e-05,6.82867]
[1776865369637,43.5,78595.68,0.0,-0.96008,2e-05,6.86505]
[1776865372660,43.5,78590.46,0.0,-0.96022,2e-05,6.84441]
[1776865374674,43.5,78582.81,0.0,-0.96042,2e-05,6.81603]
[1776865376685,43.49,78593.42,0.0,-0.96017,2e-05,6.85226]
[1776865381731,43.49,78588.95,0.0,-0.9603,2e-05,6.83311]
[1776865383742,43.49,78581.22,0.0,-0.9605,2e-05,6.80456]
[1776865384747,43.48,78587.06,0.0,-0.96036,2e-05,6.82459]
[1776865386760,43.48,78574.35,0.0,-0.96068,2e-05,6.77857]
[1776865387770,43.48,78566.23,0.0,-0.96088,2e-05,6.74951]
[1776865391797,43.48,78577.45,0.0,-0.96062,2e-05,6.78701]
[1776865392802,43.48,78574.35,0.0,-0.9607,2e-05,6.77552]
[1776865394815,43.47,78583.43,0.0,-0.96049,2e-05,6.80647]
[1776865395827,43.47,78583.93,0.0,-0.96048,2e-05,6.80765]
[1776865397839,43.47,78573.13,0.0,-0.96075,2e-05,6.76839]
[1776865398846,43.47,78579.15,0.0,-0.96061,2e-05,6.78908]
[1776865399851,43.47,78577.64,0.0,-0.96065,2e-05,6.78318]
[1776865401864,43.47,78583.94,0.0,-0.9605,2e-05,6.80431]
[1776865402873,43.46,78582.52,0.0,-0.96054,2e-05,6.79869]
[1776865405893,43.46,78575.65,0.0,-0.96072,2e-05,6.7727]
[1776865406903,43.46,78566.07,0.0,-0.96096,2e-05,6.73845]
[1776865407907,43.46,78557.37,0.0,-0.96118,2e-05,6.70745]
[1776865408914,43.46,78545.0,0.0,-0.96148,2e-05,6.66379]
[1776865409921,43.46,78542.77,0.0,-0.96154,2e-05,6.65563]
[1776865411935,43.46,78537.11,0.0,-0.96169,2e-05,6.63263]
[1776865415963,43.45,78546.54,0.0,-0.96147,2e-05,6.66446]
[1776865417976,43.45,78554.01,0.0,-0.96129,2e-05,6.69059]
[1776865418984,43.45,78560.3,0.0,-0.96114,2e-05,6.71258]
[1776865419991,43.45,78565.36,0.0,-0.96102,2e-05,6.73027]
[1776865422005,43.45,78570.22,0.0,-0.9609,2e-05,6.74715]
[1776865425025,43.45,78575.93,0.0,-0.96076,2e-05,6.76695]
[1776865426034,43.45,78581.48,0.0,-0.96063,2e-05,6.78638]
[1776865427040,43.45,78583.33,0.0,-0.96058,2e-05,6.79282]
[1776865430071,43.45,78594.28,0.0,-0.96031,2e-05,6.83128]
[1776865431076,43.45,78607.8,0.0,-0.95998,2e-05,6.87914]
[1776865432076,43.45,78605.05,0.0,-0.96005,2e-05,6.86912]
[1776865433083,43.45,78599.02,0.0,-0.9602,2e-05,6.84748]
[1776865434093,43.45,78593.91,0.0,-0.96033,2e-05,6.82918]
[1776865435096,43.45,78594.66,0.0,-0.96031,2e-05,6.83169]
[1776865437111,43.45,78587.15,0.0,-0.9605,2e-05,6.80483]
[1776865439128,43.45,78586.35,0.0,-0.96052,2e-05,6.80182]
[1776865442149,43.45,78568.81,0.0,-0.96095,2e-05,6.73977]
[1776865443154,43.45,78568.81,0.0,-0.96095,2e-05,6.73972]
[1776865444161,43.45,78564.97,0.0,-0.96104,2e-05,6.72627]
[1776865447182,43.45,78560.34,0.0,-0.96116,2e-05,6.71018]
[1776865450204,43.45,78566.44,0.0,-0.96101,2e-05,6.73165]
[1776865451209,43.45,78572.6,0.0,-0.96086,2e-05,6.75325]
[1776865452217,43.45,78575.97,0.0,-0.96077,2e-05,6.76502]
[1776865454230,43.45,78583.47,0.0,-0.96059,2e-05,6.79125]
[1776865455238,43.45,78582.12,0.0,-0.96063,2e-05,6.78635]
[1776865457252,43.45,78577.07,0.0,-0.96075,2e-05,6.7683]
[1776865459266,43.45,78582.55,0.0,-0.96062,2e-05,6.78728]
[1776865464310,43.44,78579.78,0.0,-0.96071,2e-05,6.77477]
[1776865467325,43.44,78584.91,0.0,-0.96059,2e-05,6.79122]
[1776865472993,43.43,78600.04,0.0,-0.96026,2e-05,6.83927]
[1776865473366,43.43,78600.04,0.0,-0.96026,2e-05,6.83929]
[1776865476388,43.43,78592.96,0.0,-0.96043,2e-05,6.81426]
[1776865477395,43.43,78587.3,0.0,-0.96057,2e-05,6.79434]
[1776865483067,43.43,78595.66,0.0,-0.96036,2e-05,6.82431]
[1776865485482,43.43,78589.4,0.0,-0.96051,2e-05,6.80232]
[1776865486490,43.43,78580.28,0.0,-0.96074,2e-05,6.77026]
[1776865491528,43.43,78579.38,0.0,-0.96075,2e-05,6.76769]
[1776865494549,43.44,78586.41,0.0,-0.96058,2e-05,6.7928]
[1776865496566,43.44,78596.15,0.0,-0.96034,2e-05,6.82736]
[1776865498582,43.44,78602.89,0.0,-0.96017,2e-05,6.85129]
[1776865503214,43.44,78598.16,0.0,-0.96029,2e-05,6.83454]
[1776865504626,43.44,78599.49,0.0,-0.96025,2e-05,6.83927]
[1776865506642,43.44,78614.02,0.0,-0.95989,2e-05,6.89096]
[1776865507660,43.44,78622.45,0.0,-0.95968,3e-05,6.92105]
[1776865508661,43.43,78624.16,0.0,-0.95964,3e-05,6.92695]
[1776865510667,43.43,78628.24,0.0,-0.95954,3e-05,6.94124]
[1776865513285,43.43,78617.45,0.0,-0.95982,2e-05,6.9022]
[1776865514695,43.43,78607.8,0.0,-0.96006,2e-05,6.86762]
[1776865516710,43.43,78619.88,0.0,-0.95976,2e-05,6.91048]
[1776865517716,43.43,78634.01,0.0,-0.95941,3e-05,6.96086]
[1776865521765,43.43,78622.14,0.0,-0.95971,3e-05,6.91747]
[1776865522756,43.43,78622.14,0.0,-0.95971,3e-05,6.91733]
[1776865523763,43.43,78613.01,0.0,-0.95994,2e-05,6.88464]
[1776865524771,43.43,78606.97,0.0,-0.96009,2e-05,6.86308]
[1776865526784,43.43,78602.46,0.0,-0.9602,2e-05,6.847]
[1776865530845,43.43,78592.53,0.0,-0.96045,2e-05,6.81174]
[1776865531824,43.43,78592.53,0.0,-0.96046,2e-05,6.80915]
[1776865533845,43.43,78614.9,0.0,-0.95991,2e-05,6.88862]
[1776865534844,43.43,78616.14,0.0,-0.95988,2e-05,6.89295]
[1776865537865,43.43,78626.37,0.0,-0.95962,3e-05,6.92923]
[1776865538872,43.43,78629.62,0.0,-0.95954,3e-05,6.94073]
[1776865539879,43.43,78621.84,0.0,-0.95974,2e-05,6.91272]
[1776865540886,43.43,78623.74,0.0,-0.95969,3e-05,6.91939]
[1776865541895,43.43,78635.65,0.0,-0.95939,3e-05,6.96194]
[1776865542901,43.43,78638.74,0.0,-0.95932,3e-05,6.97284]
[1776865544915,43.43,78631.06,0.0,-0.95951,3e-05,6.94483]
[1776865545925,43.43,78622.43,0.0,-0.95973,3e-05,6.91376]
[1776865546931,43.43,78622.51,0.0,-0.95973,3e-05,6.91391]
[1776865547938,43.43,78627.75,0.0,-0.9596,3e-05,6.93253]
[1776865548945,43.43,78636.76,0.0,-0.95937,3e-05,6.96468]
[1776865549952,43.42,78637.02,0.0,-0.95937,3e-05,6.9654]
[1776865552974,43.42,78654.96,0.0,-0.95892,3e-05,7.02935]
[1776865553993,43.42,78643.25,0.0,-0.95922,3e-05,6.9868]
[1776865554994,43.42,78643.25,0.0,-0.95922,3e-05,6.98646]
[1776865555997,43.42,78633.87,0.0,-0.95946,3e-05,6.95302]
[1776865557003,43.42,78634.74,0.0,-0.95943,3e-05,6.95646]
[1776865558011,43.42,78644.98,0.0,-0.95917,3e-05,6.9936]
[1776865559018,43.42,78643.56,0.0,-0.95921,3e-05,6.98874]
[1776865560048,43.43,78651.43,0.0,-0.95901,3e-05,7.01738]
[1776865562057,43.43,78656.74,0.0,-0.95887,3e-05,7.03706]
[1776865563070,43.43,78656.7,0.0,-0.95887,3e-05,7.03711]
[1776865564072,43.43,78641.15,0.0,-0.95926,3e-05,6.98121]
[1776865565079,43.43,78643.31,0.0,-0.9592,3e-05,6.98927]
[1776865566087,43.43,78651.15,0.0,-0.959,3e-05,7.01781]
[1776865567094,43.43,78654.72,0.0,-0.95891,3e-05,7.03042]
[1776865569106,43.43,78663.17,0.0,-0.9587,3e-05,7.06038]
[1776865570115,43.43,78660.21,0.0,-0.95878,3e-05,7.04931]
[1776865572128,43.42,78657.64,0.0,-0.95885,3e-05,7.03937]
[1776865577163,43.42,78654.05,0.0,-0.95895,3e-05,7.02491]
[1776865578170,43.42,78650.06,0.0,-0.95906,3e-05,7.00996]
[1776865580184,43.42,78657.74,0.0,-0.95887,3e-05,7.03714]
[1776865584214,43.42,78666.1,0.0,-0.95866,3e-05,7.0665]
[1776865585219,43.42,78661.07,0.0,-0.95879,3e-05,7.04762]
[1776865586294,43.42,78653.97,0.0,-0.95897,3e-05,7.02194]
[1776865587265,43.42,78662.41,0.0,-0.95876,3e-05,7.05221]
[1776865588257,43.41,78677.35,0.0,-0.95838,3e-05,7.10616]
[1776865589269,43.41,78698.59,0.0,-0.95784,3e-05,7.18337]
[1776865590311,43.41,78752.36,0.0,-0.95643,3e-05,7.38179]
[1776865591286,43.41,78751.45,0.0,-0.95647,3e-05,7.37546]
[1776865592317,43.41,78723.83,0.0,-0.9572,3e-05,7.27253]
[1776865593368,43.41,78700.62,0.0,-0.95781,3e-05,7.1868]
[1776865594325,43.41,78700.32,0.0,-0.95782,3e-05,7.18552]
[1776865595330,43.41,78678.48,0.0,-0.95838,3e-05,7.10515]
[1776865596336,43.41,78686.63,0.0,-0.95817,3e-05,7.13496]
[1776865597343,43.41,78696.28,0.0,-0.95792,3e-05,7.17029]
[1776865598348,43.41,78698.24,0.0,-0.95787,3e-05,7.17746]
[1776865600366,43.41,78689.05,0.0,-0.95811,3e-05,7.1438]
[1776865601372,43.41,78670.83,0.0,-0.95858,3e-05,7.07745]
[1776865602377,43.41,78663.68,0.0,-0.95877,3e-05,7.05114]
[1776865603390,43.41,78660.32,0.0,-0.95885,3e-05,7.03864]
[1776865605404,43.41,78678.96,0.0,-0.95838,3e-05,7.1057]
[1776865606413,43.41,78686.1,0.0,-0.9582,3e-05,7.13132]
[1776865607420,43.41,78689.9,0.0,-0.95811,3e-05,7.14474]
[1776865609440,43.4,78673.49,0.0,-0.95853,3e-05,7.084]
[1776865610446,43.4,78672.92,0.0,-0.95855,3e-05,7.08154]
[1776865611453,43.4,78662.08,0.0,-0.95883,3e-05,7.04185]
[1776865612459,43.4,78660.98,0.0,-0.95886,3e-05,7.03756]
[1776865616486,43.4,78647.89,0.0,-0.9592,3e-05,6.98911]
[1776865617493,43.4,78642.74,0.0,-0.95933,3e-05,6.97035]
[1776865618501,43.4,78631.34,0.0,-0.95962,3e-05,6.92925]
[1776865619518,43.4,78624.41,0.0,-0.9598,2e-05,6.90434]
[1776865622528,43.4,78629.74,0.0,-0.95967,3e-05,6.92299]
[1776865624165,43.4,78632.46,0.0,-0.9596,3e-05,6.93266]
[1776865624542,43.4,78632.46,0.0,-0.9596,3e-05,6.93253]
[1776865627564,43.4,78638.96,0.0,-0.95944,3e-05,6.95541]
[1776865631598,43.39,78646.24,0.0,-0.95926,3e-05,6.98088]
[1776865632605,43.39,78648.78,0.0,-0.9592,3e-05,6.98982]
[1776865634238,43.39,78660.43,0.0,-0.9589,3e-05,7.03165]
[1776865634616,43.39,78659.96,0.0,-0.95892,3e-05,7.02965]
[1776865637638,43.39,78666.13,0.0,-0.95877,3e-05,7.05105]
[1776865639651,43.39,78673.56,0.0,-0.95858,3e-05,7.07734]
[1776865640665,43.39,78664.48,0.0,-0.95882,3e-05,7.04402]
[1776865641667,43.39,78658.73,0.0,-0.95897,3e-05,7.02289]
[1776865643723,43.39,78654.4,0.0,-0.95908,3e-05,7.00666]
[1776865644699,43.39,78654.4,0.0,-0.95908,3e-05,7.00643]
[1776865645702,43.39,78660.61,0.0,-0.95893,3e-05,7.02861]
[1776865646707,43.39,78663.49,0.0,-0.95885,3e-05,7.03874]
[1776865650739,43.38,78670.42,0.0,-0.95869,3e-05,7.0627]
[1776865651743,43.38,78682.77,0.0,-0.95839,3e-05,7.10461]
[1776865652752,43.38,78694.26,0.0,-0.95809,3e-05,7.14616]
[1776865654381,43.38,78686.95,0.0,-0.95829,3e-05,7.119]
[1776865655771,43.38,78688.06,0.0,-0.95826,3e-05,7.12217]
[1776865658792,43.38,78691.45,0.0,-0.95819,3e-05,7.13322]
[1776865661841,43.37,78711.24,0.0,-0.95768,3e-05,7.20438]
[1776865662835,43.37,78721.96,0.0,-0.95741,3e-05,7.24329]
[1776865664455,43.37,78703.77,0.0,-0.95789,3e-05,7.17512]
[1776865665851,43.37,78722.02,0.0,-0.95741,3e-05,7.24224]
[1776865666858,43.37,78730.07,0.0,-0.9572,3e-05,7.27186]
[1776865667865,43.37,78729.71,0.0,-0.95722,3e-05,7.27018]
[1776865671899,43.37,78712.28,0.0,-0.95768,3e-05,7.20433]
[1776865672904,43.37,78707.07,0.0,-0.95782,3e-05,7.18463]
[1776865674525,43.36,78694.62,0.0,-0.95815,3e-05,7.1385]
[1776865674924,43.36,78694.62,0.0,-0.95815,3e-05,7.13802]
[1776865675937,43.36,78679.29,0.0,-0.95855,3e-05,7.08211]
[1776865676933,43.36,78679.29,0.0,-0.95855,3e-05,7.08126]
[1776865679957,43.36,78673.96,0.0,-0.9587,3e-05,7.06078]
[1776865680964,43.36,78681.19,0.0,-0.95851,3e-05,7.08706]
[1776865681982,43.36,78673.37,0.0,-0.95872,3e-05,7.05789]
[1776865682988,43.36,78654.08,0.0,-0.95921,3e-05,6.98784]
[1776865683989,43.36,78639.78,0.0,-0.95957,3e-05,6.93617]
[1776865684993,43.36,78639.78,0.0,-0.95957,3e-05,6.93602]
[1776865686002,43.36,78632.21,0.0,-0.95976,3e-05,6.90877]
[1776865687028,43.36,78626.96,0.0,-0.9599,2e-05,6.8899]
[1776865688075,43.36,78620.18,0.0,-0.96007,2e-05,6.86566]
[1776865689044,43.36,78613.21,0.0,-0.96024,2e-05,6.84083]
[1776865690048,43.36,78606.5,0.0,-0.9604,2e-05,6.81703]
[1776865693068,43.36,78612.52,0.0,-0.96026,2e-05,6.83844]
[1776865695132,43.36,78605.91,0.0,-0.96042,2e-05,6.81496]
[1776865696145,43.36,78603.0,0.0,-0.96049,2e-05,6.80475]
[1776865699156,43.36,78609.42,0.0,-0.96033,2e-05,6.82763]
[1776865700163,43.36,78605.95,0.0,-0.96042,2e-05,6.81534]
[1776865702177,43.36,78589.48,0.0,-0.96082,2e-05,6.75735]
[1776865703191,43.36,78558.94,0.0,-0.96156,2e-05,6.65054]
[1776865704196,43.36,78544.04,0.0,-0.96192,2e-05,6.59843]
[1776865705204,43.36,78524.15,0.0,-0.9624,2e-05,6.5295]
[1776865708231,43.36,78517.57,0.0,-0.96255,2e-05,6.50654]
[1776865709233,43.36,78517.57,0.0,-0.96255,2e-05,6.50643]
[1776865710242,43.36,78523.5,0.0,-0.96241,2e-05,6.52673]
[1776865711250,43.36,78524.61,0.0,-0.9624,2e-05,6.52786]
[1776865713266,43.35,78536.62,0.0,-0.96212,2e-05,6.56881]
[1776865716286,43.35,78544.05,0.0,-0.96195,2e-05,6.59408]
[1776865717293,43.35,78546.73,0.0,-0.96189,2e-05,6.60284]
[1776865718302,43.35,78545.48,0.0,-0.96192,2e-05,6.59819]
[1776865719307,43.35,78545.48,0.0,-0.96192,2e-05,6.59792]
[1776865721321,43.35,78540.31,0.0,-0.96205,2e-05,6.57974]
[1776865726356,43.35,78535.77,0.0,-0.96216,2e-05,6.56261]
[1776865727364,43.35,78543.56,0.0,-0.96198,2e-05,6.58958]
[1776865728369,43.35,78551.38,0.0,-0.9618,2e-05,6.61617]
[1776865729376,43.35,78558.13,0.0,-0.96163,2e-05,6.63998]
[1776865730384,43.35,78552.07,0.0,-0.96178,2e-05,6.61888]
[1776865732398,43.35,78569.87,0.0,-0.96134,2e-05,6.6819]
[1776865734412,43.35,78557.85,0.0,-0.96163,2e-05,6.64017]
[1776865735422,43.35,78566.37,0.0,-0.96142,2e-05,6.67023]
[1776865736426,43.35,78573.7,0.0,-0.96124,2e-05,6.6964]
[1776865739446,43.35,78579.51,0.0,-0.96109,2e-05,6.71722]
[1776865741460,43.35,78593.67,0.0,-0.96074,2e-05,6.76761]
[1776865744481,43.35,78598.73,0.0,-0.96062,2e-05,6.78582]
[1776865745489,43.35,78622.86,0.0,-0.96002,2e-05,6.87146]
[1776865748527,43.35,78633.86,0.0,-0.95975,3e-05,6.91055]
[1776865749526,43.35,78633.86,0.0,-0.95975,3e-05,6.91043]
[1776865751532,43.35,78642.29,0.0,-0.95954,3e-05,6.94035]
[1776865756569,43.35,78638.2,0.0,-0.95965,3e-05,6.92506]
[1776865759591,43.35,78630.11,0.0,-0.95985,2e-05,6.89563]
[1776865760597,43.35,78617.17,0.0,-0.96017,2e-05,6.84947]
[1776865763623,43.35,78602.15,0.0,-0.96055,2e-05,6.79626]
[1776865764636,43.35,78566.42,0.0,-0.96142,2e-05,6.67076]
[1776865765641,43.35,78566.73,0.0,-0.96141,2e-05,6.67212]
[1776865767651,43.35,78574.32,0.0,-0.96122,2e-05,6.69924]
[1776865770696,43.35,78592.41,0.0,-0.96077,2e-05,6.76333]
[1776865771683,43.35,78592.28,0.0,-0.96079,2e-05,6.76059]
[1776865772690,43.35,78601.23,0.0,-0.96057,2e-05,6.7923]
[1776865777728,43.36,78588.15,0.0,-0.96089,2e-05,6.74666]
[1776865778732,43.36,78582.83,0.0,-0.96102,2e-05,6.72812]
[1776865779741,43.36,78572.62,0.0,-0.96126,2e-05,6.69228]
[1776865780748,43.36,78574.71,0.0,-0.96121,2e-05,6.69985]
[1776865782761,43.36,78594.62,0.0,-0.96072,2e-05,6.77048]
[1776865783768,43.36,78603.06,0.0,-0.96051,2e-05,6.80033]
[1776865785336,43.36,78602.85,0.0,-0.96052,2e-05,6.79969]
[1776865790817,43.36,78598.9,0.0,-0.96061,2e-05,6.78604]
[1776865791836,43.36,78589.79,0.0,-0.96084,2e-05,6.75395]
[1776865792831,43.36,78597.66,0.0,-0.96064,2e-05,6.78181]
[1776865793838,43.36,78600.59,0.0,-0.96057,2e-05,6.79229]
[1776865795408,43.36,78601.14,0.0,-0.96055,2e-05,6.79437]
[1776865796864,43.36,78626.13,0.0,-0.95993,2e-05,6.88331]
[1776865798879,43.36,78632.77,0.0,-0.95977,3e-05,6.90696]
[1776865800892,43.36,78635.21,0.0,-0.95971,3e-05,6.91547]
[1776865802908,43.36,78620.85,0.0,-0.96007,2e-05,6.86378]
[1776865803914,43.36,78628.57,0.0,-0.95988,2e-05,6.89126]
[1776865805480,43.36,78649.49,0.0,-0.95935,3e-05,6.96617]
[1776865806937,43.36,78659.55,0.0,-0.9591,3e-05,7.0021]
[1776865807947,43.36,78659.55,0.0,-0.9591,3e-05,7.00185]
[1776865810968,43.36,78654.54,0.0,-0.95924,3e-05,6.98301]
[1776865812978,43.35,78666.09,0.0,-0.95895,3e-05,7.02423]
[1776865813989,43.35,78667.87,0.0,-0.9589,3e-05,7.03037]
[1776865818016,43.35,78658.43,0.0,-0.95915,3e-05,6.99504]
[1776865819023,43.35,78650.07,0.0,-0.95936,3e-05,6.96468]
[1776865820031,43.35,78649.87,0.0,-0.95937,3e-05,6.96377]
[1776865821036,43.35,78655.17,0.0,-0.95924,3e-05,6.98267]
[1776865822051,43.35,78656.95,0.0,-0.9592,3e-05,6.98888]
[1776865825630,43.35,78633.85,0.0,-0.95978,3e-05,6.90512]
[1776865827087,43.35,78625.0,0.0,-0.96,2e-05,6.87341]
[1776865828095,43.35,78632.62,0.0,-0.95981,3e-05,6.90059]
[1776865829101,43.35,78635.85,0.0,-0.95973,3e-05,6.91206]
[1776865831114,43.35,78630.29,0.0,-0.95989,2e-05,6.88933]
[1776865832124,43.35,78623.41,0.0,-0.96006,2e-05,6.86471]
[1776865833136,43.35,78621.65,0.0,-0.9601,2e-05,6.85841]
[1776865834136,43.35,78616.04,0.0,-0.96024,2e-05,6.83842]
[1776865835703,43.35,78605.53,0.0,-0.9605,2e-05,6.80115]
[1776865837157,43.35,78601.69,0.0,-0.9606,2e-05,6.78763]
[1776865839201,43.35,78623.84,0.0,-0.96005,2e-05,6.86649]
[1776865840191,43.35,78624.94,0.0,-0.96002,2e-05,6.87039]
[1776865841196,43.35,78636.54,0.0,-0.95973,3e-05,6.91172]
[1776865844219,43.35,78644.1,0.0,-0.95954,3e-05,6.93853]
[1776865845231,43.35,78635.38,0.0,-0.95976,3e-05,6.90727]
[1776865847245,43.35,78642.17,0.0,-0.9596,3e-05,6.93124]
[1776865849259,43.35,78633.22,0.0,-0.95982,3e-05,6.89895]
[1776865851279,43.35,78645.84,0.0,-0.95951,3e-05,6.94407]
[1776865852276,43.35,78656.36,0.0,-0.95924,3e-05,6.98175]
[1776865853284,43.34,78660.23,0.0,-0.95915,3e-05,6.99547]
[1776865855298,43.34,78659.79,0.0,-0.95916,3e-05,6.99336]
[1776865857312,43.34,78654.27,0.0,-0.9593,3e-05,6.97295]
[1776865859325,43.34,78646.74,0.0,-0.9595,3e-05,6.94541]
[1776865860332,43.34,78640.37,0.0,-0.95966,3e-05,6.92237]
[1776865861339,43.34,78638.68,0.0,-0.9597,3e-05,6.91603]
[1776865863353,43.34,78627.09,0.0,-0.95999,2e-05,6.8744]
[1776865866374,43.34,78614.54,0.0,-0.96031,2e-05,6.82959]
[1776865868390,43.34,78609.3,0.0,-0.96044,2e-05,6.81099]
[1776865869398,43.34,78593.5,0.0,-0.96082,2e-05,6.75514]
[1776865870402,43.34,78593.5,0.0,-0.96082,2e-05,6.75521]
[1776865871414,43.34,78601.02,0.0,-0.96064,2e-05,6.7819]
[1776865872420,43.34,78608.67,0.0,-0.96045,2e-05,6.80913]
[1776865875443,43.34,78601.24,0.0,-0.96063,2e-05,6.78291]
[1776865876451,43.34,78607.14,0.0,-0.96049,2e-05,6.80394]
[1776865877456,43.34,78613.62,0.0,-0.96032,2e-05,6.82695]
[1776865878462,43.34,78620.2,0.0,-0.96016,2e-05,6.85033]
[1776865882543,43.34,78625.29,0.0,-0.96004,2e-05,6.86838]
[1776865883523,43.34,78618.52,0.0,-0.9602,2e-05,6.84426]
[1776865886549,43.34,78610.39,0.0,-0.96041,2e-05,6.81536]
[1776865888560,43.34,78621.27,0.0,-0.96014,2e-05,6.85405]
[1776865889569,43.34,78614.84,0.0,-0.9603,2e-05,6.8312]
[1776865890573,43.34,78609.76,0.0,-0.96042,2e-05,6.81322]
[1776865891589,43.34,78602.91,0.0,-0.9606,2e-05,6.78642]
[1776865892588,43.34,78593.14,0.0,-0.96084,2e-05,6.75205]
[1776865893595,43.34,78587.69,0.0,-0.96097,2e-05,6.73303]
[1776865895614,43.34,78574.45,0.0,-0.9613,2e-05,6.68673]
[1776865897633,43.34,78571.38,0.0,-0.96137,2e-05,6.67642]
[1776865899650,43.34,78594.36,0.0,-0.9608,2e-05,6.75768]
[1776865900654,43.34,78595.52,0.0,-0.96077,2e-05,6.76198]
[1776865901661,43.35,78607.15,0.0,-0.96049,2e-05,6.80325]
[1776865902668,43.35,78613.06,0.0,-0.96034,2e-05,6.82429]
[1776865903676,43.35,78621.32,0.0,-0.96013,2e-05,6.85371]
[1776865904682,43.35,78635.27,0.0,-0.95979,3e-05,6.9035]
[1776865905688,43.35,78638.15,0.0,-0.95971,3e-05,6.91372]
[1776865907707,43.34,78619.85,0.0,-0.96017,2e-05,6.84817]
[1776865908711,43.34,78606.92,0.0,-0.96049,2e-05,6.80225]
[1776865909719,43.34,78614.21,0.0,-0.96031,2e-05,6.82818]
[1776865910724,43.34,78625.94,0.0,-0.96002,2e-05,6.86993]
[1776865913745,43.34,78638.83,0.0,-0.9597,3e-05,6.91584]
[1776865918835,43.34,78656.28,0.0,-0.95926,3e-05,6.97805]
[1776865920809,43.34,78671.42,0.0,-0.95888,3e-05,7.03212]
[1776865922823,43.34,78662.91,0.0,-0.9591,3e-05,7.00079]
[1776865923835,43.34,78652.34,0.0,-0.95937,3e-05,6.9625]
[1776865926853,43.34,78657.59,0.0,-0.95924,3e-05,6.98087]
[1776865927858,43.34,78669.21,0.0,-0.95895,3e-05,7.02258]
[1776865929873,43.34,78679.77,0.0,-0.95869,3e-05,7.06028]
[1776865930881,43.34,78674.1,0.0,-0.95883,3e-05,7.03943]
[1776865935915,43.33,78688.17,0.0,-0.95848,3e-05,7.08915]
[1776865936923,43.33,78696.68,0.0,-0.95827,3e-05,7.1198]
[1776865941958,43.33,78707.28,0.0,-0.95801,3e-05,7.15659]
[1776865946535,43.33,78713.34,0.0,-0.95786,3e-05,7.17695]
[1776865947999,43.32,78707.22,0.0,-0.95803,3e-05,7.15353]
[1776865950049,43.32,78715.38,0.0,-0.95782,3e-05,7.18251]
[1776865951030,43.32,78721.74,0.0,-0.95768,3e-05,7.2027]
[1776865952037,43.32,78715.91,0.0,-0.95783,3e-05,7.18071]
[1776865953044,43.32,78719.25,0.0,-0.95775,3e-05,7.19247]
[1776865955058,43.32,78724.34,0.0,-0.95763,3e-05,7.21013]
[1776865960103,43.31,78726.19,0.0,-0.9576,3e-05,7.21411]
[1776865961099,43.31,78714.55,0.0,-0.9579,3e-05,7.17073]
[1776865962107,43.31,78713.09,0.0,-0.95795,3e-05,7.16488]
[1776865963114,43.31,78721.49,0.0,-0.95773,3e-05,7.19528]
[1776865964120,43.31,78721.04,0.0,-0.95775,3e-05,7.1931]
[1776865969157,43.3,78724.65,0.0,-0.95767,3e-05,7.20373]
[1776865970163,43.3,78738.32,0.0,-0.95732,3e-05,7.25366]
[1776865971176,43.3,78742.35,0.0,-0.95722,3e-05,7.26795]
[1776865973184,43.3,78741.09,0.0,-0.95726,3e-05,7.26197]
[1776865975209,43.29,78760.8,0.0,-0.95675,3e-05,7.33393]
[1776865977223,43.29,78763.01,0.0,-0.9567,3e-05,7.34076]
[1776865978232,43.29,78757.02,0.0,-0.95686,3e-05,7.31767]
[1776865979240,43.29,78753.09,0.0,-0.95697,3e-05,7.30233]
[1776865983269,43.28,78749.17,0.0,-0.9571,3e-05,7.285]
[1776865984273,43.28,78733.73,0.0,-0.95751,3e-05,7.22716]
[1776865985281,43.28,78729.19,0.0,-0.95763,3e-05,7.20982]
[1776865989308,43.28,78735.81,0.0,-0.95747,3e-05,7.23201]
[1776865991323,43.27,78730.8,0.0,-0.95761,3e-05,7.21233]
[1776865993336,43.27,78707.75,0.0,-0.95822,3e-05,7.1265]
[1776865994344,43.27,78706.64,0.0,-0.95825,3e-05,7.122]
[1776865995351,43.27,78720.62,0.0,-0.95789,3e-05,7.17283]
[1776865996891,43.27,78722.16,0.0,-0.95786,3e-05,7.17744]
[1776865998374,43.27,78716.22,0.0,-0.95802,3e-05,7.1551]
[1776865999379,43.27,78723.65,0.0,-0.95783,3e-05,7.18192]
[1776866000390,43.27,78736.81,0.0,-0.95749,3e-05,7.22993]
[1776866001393,43.26,78740.3,0.0,-0.9574,3e-05,7.24223]
[1776866003407,43.26,78744.61,0.0,-0.9573,3e-05,7.25693]
[1776866004414,43.26,78752.51,0.0,-0.95709,3e-05,7.28561]
[1776866005423,43.26,78755.32,0.0,-0.95703,3e-05,7.29537]
[1776866006961,43.26,78735.73,0.0,-0.95755,3e-05,7.22142]
[1776866008441,43.26,78728.78,0.0,-0.95774,3e-05,7.1952]
[1776866009450,43.25,78716.32,0.0,-0.95806,3e-05,7.14885]
[1776866010456,43.25,78708.65,0.0,-0.95827,3e-05,7.12028]
[1776866011463,43.25,78706.48,0.0,-0.95834,3e-05,7.10924]
[1776866012470,43.25,78711.68,0.0,-0.95821,3e-05,7.12786]
[1776866013477,43.25,78710.69,0.0,-0.95824,3e-05,7.1238]
[1776866017507,43.25,78720.51,0.0,-0.95799,3e-05,7.15817]
[1776866018513,43.25,78720.51,0.0,-0.958,3e-05,7.15773]
[1776866019524,43.25,78724.43,0.0,-0.9579,3e-05,7.17167]
[1776866024554,43.24,78729.46,0.0,-0.95779,3e-05,7.18778]
[1776866026567,43.24,78730.84,0.0,-0.95776,3e-05,7.19184]
[1776866030597,43.24,78738.25,0.0,-0.95758,3e-05,7.21709]
[1776866033616,43.23,78744.08,0.0,-0.95744,3e-05,7.23701]
[1776866034624,43.23,78749.54,0.0,-0.9573,3e-05,7.25665]
[1776866036637,43.23,78743.54,0.0,-0.95747,3e-05,7.23321]
[1776866037644,43.23,78743.03,0.0,-0.95748,3e-05,7.23076]
[1776866040687,43.22,78729.3,0.0,-0.95785,3e-05,7.17842]
[1776866042687,43.22,78733.93,0.0,-0.95774,3e-05,7.19446]
[1776866045704,43.22,78745.15,0.0,-0.95746,3e-05,7.2344]
[1776866046711,43.22,78750.35,0.0,-0.95733,3e-05,7.2531]
[1776866050750,43.21,78744.12,0.0,-0.95751,3e-05,7.2277]
[1776866051750,43.21,78742.5,0.0,-0.95755,3e-05,7.22117]
[1776866052760,43.21,78735.87,0.0,-0.95773,3e-05,7.19616]
[1776866054771,43.21,78735.36,0.0,-0.95775,3e-05,7.19327]
[1776866056787,43.21,78743.74,0.0,-0.95754,3e-05,7.22323]
[1776866057794,43.21,78751.02,0.0,-0.95735,3e-05,7.24964]
[1776866058802,43.21,78751.62,0.0,-0.95734,3e-05,7.25129]
[1776866060816,43.2,78760.05,0.0,-0.95713,3e-05,7.28143]
[1776866061823,43.2,78760.67,0.0,-0.95711,3e-05,7.28311]
[1776866065850,43.2,78750.75,0.0,-0.95739,3e-05,7.24377]
[1776866066858,43.2,78742.92,0.0,-0.9576,3e-05,7.21423]
[1776866068879,43.19,78737.9,0.0,-0.95774,3e-05,7.1946]
[1776866069881,43.19,78738.38,0.0,-0.95773,3e-05,7.19588]
[1776866070943,43.19,78743.68,0.0,-0.9576,3e-05,7.21497]
[1776866071896,43.19,78749.82,0.0,-0.95746,3e-05,7.23447]
[1776866072903,43.19,78750.83,0.0,-0.95743,3e-05,7.23766]
[1776866073910,43.19,78742.89,0.0,-0.95765,3e-05,7.20773]
[1776866074917,43.19,78744.67,0.0,-0.9576,3e-05,7.2138]
[1776866076931,43.19,78734.18,0.0,-0.95788,3e-05,7.17406]
[1776866077943,43.18,78735.23,0.0,-0.95786,3e-05,7.17747]
[1776866082973,43.18,78732.59,0.0,-0.95795,3e-05,7.16546]
[1776866087000,43.18,78716.68,0.0,-0.95837,3e-05,7.10531]
[1776866088009,43.18,78715.26,0.0,-0.95841,3e-05,7.09976]
[1776866090030,43.17,78726.95,0.0,-0.95811,3e-05,7.14192]
[1776866091030,43.17,78726.78,0.0,-0.95812,3e-05,7.14053]
[1776866092037,43.17,78734.71,0.0,-0.95792,3e-05,7.16924]
[1776866097076,43.17,78728.47,0.0,-0.95809,3e-05,7.14454]
[1776866101102,43.17,78737.89,0.0,-0.95786,3e-05,7.1775]
[1776866102110,43.16,78749.23,0.0,-0.95757,3e-05,7.21891]
[1776866103116,43.16,78748.74,0.0,-0.95759,3e-05,7.21655]
[1776866107146,43.16,78742.84,0.0,-0.95775,3e-05,7.19263]
[1776866108163,43.16,78733.5,0.0,-0.95801,3e-05,7.15726]
[1776866109165,43.16,78724.81,0.0,-0.95823,3e-05,7.12494]
[1776866110172,43.16,78712.66,0.0,-0.95855,3e-05,7.08014]
[1776866115209,43.15,78717.55,0.0,-0.95843,3e-05,7.09646]
[1776866116215,43.15,78727.88,0.0,-0.95817,3e-05,7.13394]
[1776866120243,43.15,78722.44,0.0,-0.95832,3e-05,7.11237]
[1776866122259,43.15,78717.18,0.0,-0.95846,3e-05,7.09242]
[1776866124276,43.15,78711.26,0.0,-0.95862,3e-05,7.07045]
[1776866125278,43.15,78710.5,0.0,-0.95864,3e-05,7.06708]
[1776866130313,43.14,78718.8,0.0,-0.95844,3e-05,7.09624]
[1776866131320,43.14,78719.1,0.0,-0.95845,3e-05,7.09432]
[1776866132328,43.14,78713.28,0.0,-0.9586,3e-05,7.07269]
[1776866133335,43.14,78712.04,0.0,-0.95863,3e-05,7.06786]
[1776866137938,43.14,78718.84,0.0,-0.95847,3e-05,7.09122]
[1776866143406,43.14,78721.75,0.0,-0.95841,3e-05,7.10031]
[1776866145419,43.13,78730.23,0.0,-0.95819,3e-05,7.13045]
[1776866146426,43.13,78743.96,0.0,-0.95784,3e-05,7.18062]
[1776866148012,43.13,78739.02,0.0,-0.95797,3e-05,7.1615]
[1776866151461,43.13,78745.27,0.0,-0.95782,3e-05,7.18369]
[1776866153476,43.13,78744.91,0.0,-0.95783,3e-05,7.18146]
[1776866154484,43.13,78738.86,0.0,-0.958,3e-05,7.15821]
[1776866155489,43.12,78734.62,0.0,-0.95811,3e-05,7.14217]
[1776866158081,43.12,78734.63,0.0,-0.95812,3e-05,7.1414]
[1776866160524,43.12,78731.01,0.0,-0.95822,3e-05,7.12684]
[1776866162540,43.12,78739.44,0.0,-0.958,3e-05,7.15743]
[1776866164553,43.12,78737.48,0.0,-0.95806,3e-05,7.14935]
[1776866170597,43.11,78734.02,0.0,-0.95818,3e-05,7.13308]
[1776866173621,43.11,78739.82,0.0,-0.95803,3e-05,7.15308]
[1776866175631,43.11,78747.91,0.0,-0.95783,3e-05,7.18193]
[1776866177654,43.1,78752.31,0.0,-0.95772,3e-05,7.19711]
[1776866182684,43.1,78750.03,0.0,-0.9578,3e-05,7.18608]
[1776866183693,43.1,78764.02,0.0,-0.95744,3e-05,7.2373]
[1776866188726,43.09,78765.99,0.0,-0.9574,3e-05,7.24224]
[1776866190736,43.09,78773.41,0.0,-0.95722,3e-05,7.26803]
[1776866192750,43.09,78765.11,0.0,-0.95746,3e-05,7.23325]
[1776866195772,43.08,78773.7,0.0,-0.95725,3e-05,7.26338]
[1776866200807,43.08,78773.23,0.0,-0.95729,3e-05,7.25853]
[1776866205842,43.07,78773.78,0.0,-0.95729,3e-05,7.25807]
[1776866210877,43.07,78773.64,0.0,-0.95732,3e-05,7.25391]
[1776866212895,43.06,78768.39,0.0,-0.95746,3e-05,7.23382]
[1776866214905,43.06,78775.02,0.0,-0.9573,3e-05,7.25735]
[1776866215912,43.06,78776.35,0.0,-0.95727,3e-05,7.26111]
[1776866218933,43.06,78787.57,0.0,-0.95699,3e-05,7.30111]
[1776866219940,43.06,78792.73,0.0,-0.95685,3e-05,7.31971]
[1776866222961,43.05,78787.41,0.0,-0.95701,3e-05,7.29842]
[1776866223970,43.05,78786.01,0.0,-0.95705,3e-05,7.29187]
[1776866224976,43.05,78779.56,0.0,-0.95723,3e-05,7.2672]
[1776866225985,43.05,78773.64,0.0,-0.95739,3e-05,7.24458]
[1776866231018,43.04,78775.64,0.0,-0.95736,3e-05,7.2492]
[1776866232025,43.04,78785.66,0.0,-0.95709,3e-05,7.28654]
[1776866233032,43.04,78790.19,0.0,-0.95698,3e-05,7.30218]
[1776866238067,43.03,78793.34,0.0,-0.95692,3e-05,7.31133]
[1776866243102,43.03,78786.6,0.0,-0.95712,3e-05,7.28288]
[1776866244111,43.03,78787.32,0.0,-0.9571,3e-05,7.28495]
[1776866248136,43.02,78792.66,0.0,-0.95698,3e-05,7.30179]
[1776866252165,43.02,78784.82,0.0,-0.95723,3e-05,7.26732]
[1776866256196,43.01,78776.05,0.0,-0.95747,3e-05,7.23239]
[1776866260226,43.01,78783.26,0.0,-0.9573,3e-05,7.25702]
[1776866262236,43.01,78788.7,0.0,-0.95716,3e-05,7.27671]
[1776866265258,43.0,78797.69,0.0,-0.95694,3e-05,7.30782]
[1776866266265,43.0,78810.83,0.0,-0.95659,3e-05,7.35639]
[1776866271300,42.99,78810.69,0.0,-0.95662,3e-05,7.3529]
[1776866276336,42.99,78812.11,0.0,-0.95661,3e-05,7.35471]
[1776866277343,42.99,78813.17,0.0,-0.95658,3e-05,7.35797]
[1776866282379,42.98,78800.72,0.0,-0.95695,3e-05,7.30694]
[1776866284398,42.98,78790.97,0.0,-0.95721,3e-05,7.26983]
[1776866285404,42.97,78781.86,0.0,-0.95746,3e-05,7.23475]
[1776866289009,42.97,78795.83,0.0,-0.9571,3e-05,7.28571]
[1776866291446,42.97,78799.15,0.0,-0.95701,3e-05,7.29794]
[1776866296481,42.97,78793.43,0.0,-0.95719,3e-05,7.27353]
[1776866301517,42.96,78793.64,0.0,-0.9572,3e-05,7.27142]
[1776866303530,42.96,78787.77,0.0,-0.95737,3e-05,7.24836]
[1776866309150,42.95,78791.36,0.0,-0.95729,3e-05,7.25838]
[1776866311588,42.95,78799.42,0.0,-0.9571,3e-05,7.28462]
[1776866312595,42.95,78799.42,0.0,-0.95711,3e-05,7.28341]
[1776866317628,42.94,78793.77,0.0,-0.95728,3e-05,7.25979]
[1776866319223,42.94,78793.93,0.0,-0.95729,3e-05,7.25921]
[1776866324680,42.93,78792.42,0.0,-0.95735,3e-05,7.2507]
[1776866329713,42.93,78791.25,0.0,-0.9574,3e-05,7.24349]
[1776866331727,42.93,78780.78,0.0,-0.95768,3e-05,7.20339]
[1776866333741,42.92,78778.98,0.0,-0.95774,3e-05,7.19566]
[1776866339364,42.92,78787.85,0.0,-0.95753,3e-05,7.2252]
[1776866340792,42.92,78786.91,0.0,-0.95756,3e-05,7.22117]
[1776866344818,42.91,78792.68,0.0,-0.95742,3e-05,7.2405]
[1776866345827,42.91,78798.23,0.0,-0.95728,3e-05,7.26065]
[1776866347846,42.91,78802.17,0.0,-0.95718,3e-05,7.27419]
[1776866349861,42.91,78797.18,0.0,-0.95732,3e-05,7.25438]
[1776866353895,42.9,78802.65,0.0,-0.95719,3e-05,7.27257]
[1776866355907,42.9,78811.24,0.0,-0.95697,3e-05,7.30359]
[1776866356913,42.9,78814.35,0.0,-0.9569,3e-05,7.31465]
[1776866361950,42.89,78817.47,0.0,-0.95683,3e-05,7.32323]
[1776866366982,42.89,78819.17,0.0,-0.95681,3e-05,7.32643]
[1776866372027,42.88,78821.49,0.0,-0.95679,3e-05,7.32931]
[1776866375049,42.87,78826.0,0.0,-0.95669,3e-05,7.34371]
[1776866376055,42.87,78831.96,0.0,-0.95653,3e-05,7.36618]
[1776866377062,42.87,78833.17,0.0,-0.9565,3e-05,7.37005]
[1776866382097,42.87,78833.92,0.0,-0.9565,3e-05,7.36942]
[1776866387132,42.86,78830.31,0.0,-0.95663,3e-05,7.35236]
[1776866392167,42.85,78826.97,0.0,-0.95674,3e-05,7.33636]
[1776866397202,42.85,78828.46,0.0,-0.95673,3e-05,7.33794]
[1776866398216,42.85,78833.68,0.0,-0.95659,3e-05,7.35762]
[1776866399216,42.84,78834.11,0.0,-0.95659,3e-05,7.35783]
[1776866403272,42.84,78858.0,0.0,-0.95596,3e-05,7.44618]
[1776866405276,42.84,78858.01,0.0,-0.95597,3e-05,7.44463]
[1776866407284,42.83,78847.63,0.0,-0.95627,3e-05,7.40278]
[1776866408291,42.83,78840.73,0.0,-0.95646,3e-05,7.37592]
[1776866410306,42.83,78804.92,0.0,-0.95743,3e-05,7.24006]
[1776866411312,42.83,78804.92,0.0,-0.95743,3e-05,7.23954]
[1776866414333,42.82,78813.68,0.0,-0.95721,3e-05,7.2707]
[1776866415351,42.82,78807.25,0.0,-0.95739,3e-05,7.24607]
[1776866417363,42.82,78806.33,0.0,-0.95742,3e-05,7.24156]
[1776866420380,42.82,78813.17,0.0,-0.95725,3e-05,7.26553]
[1776866423402,42.81,78805.97,0.0,-0.95745,3e-05,7.23693]
[1776866427430,42.81,78817.43,0.0,-0.95716,3e-05,7.27761]
[1776866428439,42.81,78824.1,0.0,-0.95699,3e-05,7.30202]
[1776866430455,42.81,78829.2,0.0,-0.95686,3e-05,7.3199]
[1776866432476,42.8,78835.36,0.0,-0.95672,3e-05,7.33902]
[1776866435493,42.8,78828.64,0.0,-0.95692,3e-05,7.31168]
[1776866436500,42.8,78822.31,0.0,-0.95709,3e-05,7.28727]
[1776866438516,42.8,78815.48,0.0,-0.95728,3e-05,7.26046]
[1776866440529,42.79,78806.61,0.0,-0.95752,3e-05,7.22619]
[1776866445600,42.79,78817.2,0.0,-0.95726,3e-05,7.2637]
[1776866446610,42.79,78811.42,0.0,-0.95741,3e-05,7.24207]
[1776866449611,42.78,78813.8,0.0,-0.95737,3e-05,7.24815]
[1776866453639,42.78,78802.65,0.0,-0.95768,3e-05,7.20436]
[1776866455653,42.78,78787.72,0.0,-0.95808,3e-05,7.14795]
[1776866457668,42.78,78778.72,0.0,-0.95832,3e-05,7.11391]
[1776866458675,42.78,78770.2,0.0,-0.95854,3e-05,7.08217]
[1776866460222,42.78,78775.67,0.0,-0.9584,3e-05,7.10204]
[1776866463713,42.77,78766.46,0.0,-0.95865,3e-05,7.06686]
[1776866467745,42.77,78777.26,0.0,-0.95838,3e-05,7.1056]
[1776866468749,42.77,78770.35,0.0,-0.95856,3e-05,7.07984]
[1776866470295,42.77,78775.89,0.0,-0.95842,3e-05,7.10001]
[1776866471770,42.77,78779.63,0.0,-0.95833,3e-05,7.11324]
[1776866473784,42.77,78789.98,0.0,-0.95806,3e-05,7.15091]
[1776866474790,42.77,78802.89,0.0,-0.95772,3e-05,7.19848]
[1776866476818,42.76,78816.03,0.0,-0.95738,3e-05,7.24658]
[1776866477813,42.76,78825.3,0.0,-0.95714,3e-05,7.28078]
[1776866478819,42.76,78831.37,0.0,-0.95698,3e-05,7.30302]
[1776866480401,42.76,78833.26,0.0,-0.95694,3e-05,7.30954]
[1776866481845,42.76,78843.83,0.0,-0.95666,3e-05,7.34871]
[1776866482849,42.76,78849.37,0.0,-0.95651,3e-05,7.36951]
[1776866483857,42.76,78841.65,0.0,-0.95672,3e-05,7.33964]
[1776866484863,42.76,78841.89,0.0,-0.95672,3e-05,7.3399]
[1776866485869,42.76,78836.16,0.0,-0.95688,3e-05,7.31765]
[1776866486876,42.75,78832.71,0.0,-0.95698,3e-05,7.30404]
[1776866488890,42.75,78840.33,0.0,-0.95678,3e-05,7.33157]
[1776866490488,42.75,78843.38,0.0,-0.9567,3e-05,7.34245]
[1776866490906,42.75,78843.38,0.0,-0.95671,3e-05,7.34178]
[1776866492917,42.75,78850.65,0.0,-0.95654,3e-05,7.36521]
[1776866493925,42.75,78858.64,0.0,-0.95632,3e-05,7.39533]
[1776866494933,42.75,78859.2,0.0,-0.95631,3e-05,7.39724]
[1776866498960,42.74,78864.86,0.0,-0.95616,3e-05,7.4179]
[1776866500973,42.74,78869.82,0.0,-0.95603,3e-05,7.43631]
[1776866503995,42.74,78873.96,0.0,-0.95592,3e-05,7.4513]
[1776866509031,42.74,78871.66,0.0,-0.95599,3e-05,7.44113]
[1776866510629,42.74,78868.63,0.0,-0.95608,3e-05,7.42933]
[1776866511055,42.74,78868.63,0.0,-0.95608,3e-05,7.42911]
[1776866512052,42.74,78878.25,0.0,-0.95582,3e-05,7.46554]
[1776866513060,42.74,78878.94,0.0,-0.9558,3e-05,7.46789]
[1776866515073,42.74,78872.67,0.0,-0.95598,3e-05,7.44339]
[1776866520702,42.73,78877.52,0.0,-0.95586,3e-05,7.46057]
[1776866523134,42.73,78883.31,0.0,-0.9557,3e-05,7.48214]
[1776866524151,42.73,78887.23,0.0,-0.9556,3e-05,7.49651]
[1776866525145,42.73,78872.15,0.0,-0.95601,3e-05,7.43856]
[1776866526153,42.73,78858.98,0.0,-0.95637,3e-05,7.38823]
[1776866527160,42.73,78853.86,0.0,-0.95651,3e-05,7.36864]
[1776866528168,42.73,78854.81,0.0,-0.95649,3e-05,7.37209]
[1776866532196,42.73,78864.62,0.0,-0.95623,3e-05,7.40869]
[1776866533203,42.73,78862.75,0.0,-0.95628,3e-05,7.40138]
[1776866536226,42.73,78853.52,0.0,-0.95653,3e-05,7.36582]
[1776866538238,42.73,78860.98,0.0,-0.95633,3e-05,7.39383]
[1776866540253,42.73,78862.82,0.0,-0.95629,3e-05,7.40048]
[1776866544280,42.72,78849.66,0.0,-0.95665,3e-05,7.34985]
[1776866545287,42.72,78852.45,0.0,-0.95657,3e-05,7.36028]
[1776866547302,42.72,78840.32,0.0,-0.9569,3e-05,7.3142]
[1776866548308,42.72,78834.2,0.0,-0.95707,3e-05,7.29108]
[1776866549317,42.72,78824.54,0.0,-0.95732,3e-05,7.25478]
[1776866550325,42.72,78825.11,0.0,-0.95731,3e-05,7.25694]
[1776866551332,42.72,78837.19,0.0,-0.957,3e-05,7.29963]
[1776866552337,42.72,78852.89,0.0,-0.95658,3e-05,7.35884]
[1776866553344,42.72,78854.55,0.0,-0.95654,3e-05,7.36498]
[1776866554357,42.72,78845.25,0.0,-0.95679,3e-05,7.32967]
[1776866555359,42.72,78844.44,0.0,-0.95681,3e-05,7.32652]
[1776866560394,42.72,78845.46,0.0,-0.95679,3e-05,7.32991]
[1776866565430,42.72,78845.08,0.0,-0.9568,3e-05,7.32805]
[1776866570465,42.72,78840.51,0.0,-0.95692,3e-05,7.31045]
[1776866575500,42.72,78842.38,0.0,-0.95688,3e-05,7.31719]
[1776866578524,42.72,78856.76,0.0,-0.95649,3e-05,7.37122]
[1776866583559,42.72,78854.58,0.0,-0.95655,3e-05,7.36239]
[1776866584567,42.72,78847.22,0.0,-0.95675,3e-05,7.33443]
[1776866585574,42.72,78850.84,0.0,-0.95666,3e-05,7.34803]
[1776866587608,42.72,78852.91,0.0,-0.9566,3e-05,7.35555]
[1776866588595,42.72,78862.43,0.0,-0.95635,3e-05,7.39163]
[1776866589601,42.72,78864.0,0.0,-0.9563,3e-05,7.39742]
[1776866591615,42.72,78857.86,0.0,-0.95647,3e-05,7.37378]
[1776866592623,42.72,78858.28,0.0,-0.95646,3e-05,7.37524]
[1776866595648,42.71,78850.07,0.0,-0.95669,3e-05,7.34368]
[1776866597662,42.71,78857.54,0.0,-0.95649,3e-05,7.37185]
[1776866599681,42.71,78867.09,0.0,-0.95623,3e-05,7.4078]
[1776866601691,42.71,78868.86,0.0,-0.95619,3e-05,7.41415]
[1776866603705,42.71,78858.75,0.0,-0.95646,3e-05,7.37536]
[1776866604711,42.71,78859.39,0.0,-0.95645,3e-05,7.37765]
[1776866606728,42.71,78864.94,0.0,-0.9563,3e-05,7.39844]
[1776866607735,42.71,78869.49,0.0,-0.95618,3e-05,7.41556]
[1776866609749,42.71,78863.01,0.0,-0.95635,3e-05,7.39056]
[1776866611763,42.71,78853.68,0.0,-0.95662,3e-05,7.35204]
[1776866614784,42.71,78862.47,0.0,-0.95639,3e-05,7.38512]
[1776866615792,42.71,78860.98,0.0,-0.95643,3e-05,7.37932]
[1776866619823,42.71,78866.31,0.0,-0.95629,3e-05,7.39897]
[1776866621434,42.71,78871.39,0.0,-0.95615,3e-05,7.4179]
[1776866623851,42.71,78864.91,0.0,-0.95633,3e-05,7.39286]
[1776866628885,42.7,78862.98,0.0,-0.95639,3e-05,7.38465]
[1776866631504,42.7,78868.06,0.0,-0.95626,3e-05,7.40324]
[1776866634930,42.7,78874.56,0.0,-0.95608,3e-05,7.42836]
[1776866636943,42.71,78877.07,0.0,-0.956,3e-05,7.43883]
[1776866641978,42.71,78877.75,0.0,-0.95595,3e-05,7.44581]
[1776866647015,42.72,78885.66,0.0,-0.95572,3e-05,7.47888]
[1776866648023,42.72,78886.58,0.0,-0.95569,3e-05,7.48307]
[1776866650040,42.72,78883.72,0.0,-0.95576,3e-05,7.47342]
[1776866655071,42.73,78881.13,0.0,-0.9558,3e-05,7.46737]
[1776866660109,42.74,78880.78,0.0,-0.95579,3e-05,7.46867]
[1776866661715,42.74,78869.38,0.0,-0.95609,3e-05,7.42648]
[1776866663130,42.74,78871.86,0.0,-0.95602,3e-05,7.43663]
[1776866668165,42.75,78875.34,0.0,-0.9559,3e-05,7.4531]
[1776866671785,42.75,78886.81,0.0,-0.95559,3e-05,7.49574]
[1776866672198,42.75,78886.81,0.0,-0.95559,3e-05,7.49622]
[1776866673203,42.75,78885.86,0.0,-0.95561,3e-05,7.49304]
[1776866676224,42.75,78878.91,0.0,-0.95579,3e-05,7.46783]
[1776866678238,42.76,78876.86,0.0,-0.95584,3e-05,7.46097]
[1776866681855,42.76,78878.08,0.0,-0.9558,3e-05,7.46654]
[1776866687303,42.76,78878.77,0.0,-0.95577,3e-05,7.47029]
[1776866692340,42.76,78878.26,0.0,-0.95578,3e-05,7.46916]
[1776866694352,42.76,78872.34,0.0,-0.95594,3e-05,7.44686]
[1776866695359,42.76,78870.22,0.0,-0.95599,3e-05,7.43896]
[1776866697373,42.76,78878.08,0.0,-0.95578,3e-05,7.46928]
[1776866701401,42.76,78867.4,0.0,-0.95606,3e-05,7.42911]
[1776866702407,42.76,78866.37,0.0,-0.95609,3e-05,7.42539]
[1776866705429,42.77,78864.82,0.0,-0.95613,3e-05,7.42013]
[1776866710465,42.77,78870.14,0.0,-0.95598,3e-05,7.44148]
[1776866713485,42.77,78864.05,0.0,-0.95614,3e-05,7.41917]
[1776866716506,42.77,78858.47,0.0,-0.95628,3e-05,7.39851]
[1776866719528,42.77,78850.24,0.0,-0.9565,3e-05,7.36822]
[1776866720535,42.77,78844.55,0.0,-0.95665,3e-05,7.34705]
[1776866721542,42.77,78841.5,0.0,-0.95673,3e-05,7.33592]
[1776866723557,42.77,78837.04,0.0,-0.95684,3e-05,7.31992]
[1776866724563,42.78,78824.42,0.0,-0.95718,3e-05,7.27291]
[1776866725570,42.78,78817.12,0.0,-0.95737,3e-05,7.24547]
[1776866726576,42.78,78818.84,0.0,-0.95733,3e-05,7.25186]
[1776866727583,42.78,78811.39,0.0,-0.95752,3e-05,7.22394]
[1776866728593,42.77,78807.23,0.0,-0.95764,3e-05,7.20742]
[1776866729598,42.77,78795.25,0.0,-0.95796,3e-05,7.16242]
[1776866730605,42.77,78789.05,0.0,-0.95812,3e-05,7.13941]
[1776866731612,42.77,78790.49,0.0,-0.9581,3e-05,7.14169]
[1776866735639,42.77,78781.85,0.0,-0.95834,3e-05,7.10821]
[1776866739668,42.77,78778.8,0.0,-0.95843,3e-05,7.09565]
[1776866742692,42.76,78786.36,0.0,-0.95824,3e-05,7.12267]
[1776866744705,42.76,78772.83,0.0,-0.9586,3e-05,7.072]
[1776866745711,42.76,78765.36,0.0,-0.95879,3e-05,7.04402]
[1776866746718,42.76,78749.48,0.0,-0.9592,3e-05,6.98582]
[1776866747734,42.76,78744.18,0.0,-0.95934,3e-05,6.96634]
[1776866748734,42.76,78738.53,0.0,-0.95948,3e-05,6.94558]
[1776866750749,42.76,78731.69,0.0,-0.95966,3e-05,6.92066]
[1776866752764,42.76,78723.2,0.0,-0.95987,3e-05,6.88982]
[1776866753770,42.76,78727.36,0.0,-0.95977,3e-05,6.90492]
[1776866755788,42.76,78727.88,0.0,-0.95976,3e-05,6.90677]
[1776866756793,42.76,78719.29,0.0,-0.95997,3e-05,6.87566]
[1776866757800,42.76,78713.93,0.0,-0.96011,3e-05,6.85633]
[1776866758807,42.76,78714.65,0.0,-0.96009,3e-05,6.859]
[1776866760822,42.76,78722.11,0.0,-0.9599,3e-05,6.8861]
[1776866761829,42.76,78726.03,0.0,-0.9598,3e-05,6.90033]
[1776866762842,42.76,78727.59,0.0,-0.95976,3e-05,6.90599]
[1776866766863,42.76,78717.84,0.0,-0.96001,3e-05,6.87071]
[1776866767869,42.76,78708.02,0.0,-0.96026,3e-05,6.83533]
[1776866768879,42.76,78705.17,0.0,-0.96033,3e-05,6.82517]
[1776866773916,42.76,78700.79,0.0,-0.96043,3e-05,6.81018]
[1776866775932,42.76,78707.07,0.0,-0.96027,3e-05,6.83298]
[1776866776936,42.76,78712.3,0.0,-0.96014,3e-05,6.85183]
[1776866777948,42.76,78708.25,0.0,-0.96024,3e-05,6.83728]
[1776866778955,42.76,78706.74,0.0,-0.96028,3e-05,6.83202]
[1776866782993,42.77,78701.58,0.0,-0.9604,3e-05,6.81389]
[1776866788021,42.77,78704.85,0.0,-0.96031,3e-05,6.82776]
[1776866789025,42.77,78707.85,0.0,-0.96022,3e-05,6.83981]
[1776866790033,42.77,78715.38,0.0,-0.96003,3e-05,6.86698]
[1776866791043,42.77,78721.61,0.0,-0.95989,3e-05,6.88745]
[1776866792647,42.78,78725.09,0.0,-0.95979,3e-05,6.90111]
[1776866795066,42.78,78720.02,0.0,-0.95991,3e-05,6.88384]
[1776866800102,42.78,78722.64,0.0,-0.95982,3e-05,6.89612]
[1776866801116,42.79,78726.27,0.0,-0.95973,3e-05,6.91033]
[1776866802719,42.79,78744.69,0.0,-0.95925,3e-05,6.97827]
[1776866803124,42.79,78753.83,0.0,-0.95901,3e-05,7.01169]
[1776866804133,42.79,78753.83,0.0,-0.95901,3e-05,7.01205]
[1776866809166,42.79,78765.78,0.0,-0.95869,3e-05,7.05726]
[1776866810173,42.79,78768.13,0.0,-0.95863,3e-05,7.06618]
[1776866812794,42.79,78771.55,0.0,-0.95853,3e-05,7.07979]
[1776866814209,42.79,78780.09,0.0,-0.95831,3e-05,7.11131]
[1776866815211,42.79,78789.64,0.0,-0.95806,3e-05,7.14751]
[1776866816218,42.8,78804.51,0.0,-0.95765,3e-05,7.20481]
[1776866817225,42.8,78810.29,0.0,-0.95749,3e-05,7.22726]
[1776866818249,42.8,78812.87,0.0,-0.95742,3e-05,7.23774]
[1776866820261,42.8,78814.35,0.0,-0.95736,3e-05,7.24491]
[1776866822872,42.81,78805.57,0.0,-0.95759,3e-05,7.21372]
[1776866824279,42.81,78808.16,0.0,-0.95751,3e-05,7.22421]
[1776866825284,42.81,78826.68,0.0,-0.95701,3e-05,7.29526]
[1776866826290,42.81,78836.77,0.0,-0.95673,3e-05,7.33396]
[1776866828305,42.82,78833.14,0.0,-0.95682,3e-05,7.32096]
[1776866832947,42.82,78830.78,0.0,-0.95686,3e-05,7.31506]
[1776866835356,42.82,78821.3,0.0,-0.95713,3e-05,7.27811]
[1776866836364,42.82,78818.74,0.0,-0.9572,3e-05,7.26726]
[1776866838378,42.81,78815.62,0.0,-0.9573,3e-05,7.25442]
[1776866843018,42.81,78798.66,0.0,-0.95776,3e-05,7.18885]
[1776866843412,42.81,78798.66,0.0,-0.95777,3e-05,7.18834]
[1776866844436,42.81,78790.93,0.0,-0.95797,3e-05,7.15961]
[1776866845434,42.81,78787.04,0.0,-0.95807,3e-05,7.14473]
[1776866846441,42.81,78782.79,0.0,-0.95819,3e-05,7.12818]
[1776866848455,42.8,78770.11,0.0,-0.95853,3e-05,7.08065]
[1776866849461,42.8,78766.34,0.0,-0.95863,3e-05,7.06649]
[1776866851477,42.8,78762.53,0.0,-0.95874,3e-05,7.04929]
[1776866853087,42.8,78769.69,0.0,-0.95856,3e-05,7.07537]
[1776866854497,42.8,78773.6,0.0,-0.95846,3e-05,7.08924]
[1776866856511,42.8,78776.62,0.0,-0.95839,3e-05,7.09974]
[1776866859531,42.8,78773.13,0.0,-0.95849,3e-05,7.08594]
[1776866864566,42.8,78760.77,0.0,-0.95882,3e-05,7.03899]
[1776866865575,42.8,78750.56,0.0,-0.95908,3e-05,7.00136]
[1776866866581,42.8,78746.74,0.0,-0.95918,3e-05,6.98724]
[1776866868597,42.79,78753.07,0.0,-0.95902,3e-05,7.01008]
[1776866870612,42.79,78768.76,0.0,-0.95862,3e-05,7.06731]
[1776866871617,42.79,78777.51,0.0,-0.95839,3e-05,7.09928]
[1776866872624,42.79,78783.87,0.0,-0.95823,3e-05,7.12208]
[1776866877659,42.79,78786.9,0.0,-0.95816,3e-05,7.13179]
[1776866878665,42.79,78791.9,0.0,-0.95803,3e-05,7.14992]
[1776866879673,42.79,78799.76,0.0,-0.95783,3e-05,7.17867]
[1776866880680,42.79,78802.91,0.0,-0.95775,3e-05,7.18991]
[1776866883704,42.78,78792.24,0.0,-0.95804,3e-05,7.14879]
[1776866884708,42.78,78791.47,0.0,-0.95807,3e-05,7.14551]
[1776866886722,42.78,78796.5,0.0,-0.95794,3e-05,7.16332]
[1776866887729,42.78,78801.7,0.0,-0.95781,3e-05,7.1822]
[1776866889744,42.78,78802.19,0.0,-0.9578,3e-05,7.18306]
[1776866894780,42.77,78804.11,0.0,-0.95777,3e-05,7.1878]
[1776866897801,42.77,78808.62,0.0,-0.95766,3e-05,7.20313]
[1776866902837,42.77,78814.69,0.0,-0.95752,3e-05,7.22326]
[1776866906876,42.76,78827.71,0.0,-0.95719,3e-05,7.26927]
[1776866907880,42.76,78837.38,0.0,-0.95693,3e-05,7.30561]
[1776866908888,42.76,78843.03,0.0,-0.95679,3e-05,7.32625]
[1776866909894,42.76,78844.83,0.0,-0.95674,3e-05,7.33236]
[1776866911910,42.75,78839.41,0.0,-0.95692,3e-05,7.30718]
[1776866915935,42.75,78828.57,0.0,-0.95722,3e-05,7.26451]
[1776866919964,42.75,78835.57,0.0,-0.95703,3e-05,7.29143]
[1776866920971,42.75,78836.58,0.0,-0.957,3e-05,7.29539]
[1776866922987,42.75,78841.83,0.0,-0.95686,3e-05,7.31547]
[1776866924999,42.75,78849.27,0.0,-0.95666,3e-05,7.34379]
[1776866930035,42.75,78847.91,0.0,-0.95669,3e-05,7.33912]
[1776866935069,42.75,78848.79,0.0,-0.95666,3e-05,7.34292]
[1776866940104,42.76,78839.15,0.0,-0.95692,3e-05,7.30709]
[1776866941113,42.76,78828.8,0.0,-0.95719,3e-05,7.26853]
[1776866946147,42.76,78818.72,0.0,-0.95745,3e-05,7.23165]
[1776866947153,42.76,78818.22,0.0,-0.95747,3e-05,7.23004]
[1776866952188,42.76,78815.03,0.0,-0.95754,3e-05,7.2195]
[1776866957228,42.76,78818.05,0.0,-0.95745,3e-05,7.23216]
[1776866959237,42.76,78827.63,0.0,-0.95719,3e-05,7.26852]
[1776866961252,42.77,78831.19,0.0,-0.95709,3e-05,7.28226]
[1776866963904,42.77,78838.18,0.0,-0.9569,3e-05,7.30902]
[1776866966288,42.77,78832.63,0.0,-0.95705,3e-05,7.2884]
[1776866968301,42.77,78831.29,0.0,-0.95708,3e-05,7.28369]
[1776866971321,42.77,78839.37,0.0,-0.95688,3e-05,7.31195]
[1776866972327,42.77,78848.38,0.0,-0.95664,3e-05,7.34593]
[1776866973974,42.77,78839.14,0.0,-0.95688,3e-05,7.31133]
[1776866976359,42.77,78831.34,0.0,-0.95709,3e-05,7.28216]
[1776866978373,42.77,78825.94,0.0,-0.95723,3e-05,7.26243]
[1776866979380,42.77,78818.89,0.0,-0.95742,3e-05,7.23603]
[1776866980388,42.77,78822.59,0.0,-0.95732,3e-05,7.25012]
[1776866984045,42.77,78813.47,0.0,-0.95755,3e-05,7.21689]
[1776866986429,42.77,78810.08,0.0,-0.95764,3e-05,7.20474]
[1776866988444,42.78,78818.53,0.0,-0.95741,3e-05,7.23716]
[1776866990459,42.78,78834.33,0.0,-0.95698,3e-05,7.29689]
[1776866991467,42.78,78837.59,0.0,-0.9569,3e-05,7.3093]
[1776866994148,42.77,78832.0,0.0,-0.95705,3e-05,7.287]
[1776866997507,42.77,78826.31,0.0,-0.95722,3e-05,7.26378]
[1776867002553,42.76,78827.69,0.0,-0.9572,3e-05,7.26602]
[1776867004219,42.76,78833.33,0.0,-0.95707,3e-05,7.2854]
[1776867009593,42.76,78831.38,0.0,-0.95714,3e-05,7.27501]
[1776867014629,42.75,78835.03,0.0,-0.95707,3e-05,7.2851]
[1776867018663,42.74,78855.12,0.0,-0.95654,3e-05,7.35899]
[1776867019668,42.74,78855.12,0.0,-0.95655,3e-05,7.35829]
[1776867020675,42.74,78859.03,0.0,-0.95645,3e-05,7.37162]
[1776867025710,42.73,78864.3,0.0,-0.95633,3e-05,7.38857]
[1776867027725,42.73,78871.23,0.0,-0.95616,3e-05,7.41338]
[1776867029738,42.73,78874.4,0.0,-0.95608,3e-05,7.42387]
[1776867034774,42.72,78871.88,0.0,-0.9562,3e-05,7.40758]
[1776867036787,42.72,78874.89,0.0,-0.95613,3e-05,7.41743]
[1776867041822,42.71,78875.03,0.0,-0.95615,3e-05,7.41398]
[1776867044851,42.71,78881.03,0.0,-0.956,3e-05,7.43444]
[1776867045853,42.71,78886.8,0.0,-0.95585,3e-05,7.45646]
[1776867046891,42.7,78900.75,0.0,-0.95548,3e-05,7.50819]
[1776867047866,42.7,78916.35,0.0,-0.95506,3e-05,7.56676]
[1776867048872,42.7,78922.26,0.0,-0.9549,3e-05,7.58903]
[1776867050919,42.7,78934.33,0.0,-0.95456,3e-05,7.63522]
[1776867052908,42.7,78933.35,0.0,-0.9546,3e-05,7.63024]
[1776867055928,42.69,78938.78,0.0,-0.95446,3e-05,7.64947]
[1776867059958,42.69,78925.66,0.0,-0.95485,3e-05,7.5961]
[1776867060963,42.69,78925.66,0.0,-0.95485,3e-05,7.59554]
[1776867062980,42.68,78936.58,0.0,-0.95455,3e-05,7.63675]
[1776867063986,42.68,78942.71,0.0,-0.95439,3e-05,7.65997]
[1776867064995,42.68,78951.72,0.0,-0.95414,3e-05,7.69442]
[1776867066001,42.68,78961.7,0.0,-0.95386,3e-05,7.73271]
[1776867067006,42.68,78965.11,0.0,-0.95377,3e-05,7.7453]
[1776867069023,42.68,78947.3,0.0,-0.95428,3e-05,7.67423]
[1776867070031,42.67,78934.35,0.0,-0.95465,3e-05,7.62325]
[1776867071037,42.67,78922.63,0.0,-0.95498,3e-05,7.57733]
[1776867072043,42.67,78921.94,0.0,-0.955,3e-05,7.57416]
[1776867074060,42.67,78915.91,0.0,-0.95518,3e-05,7.54942]
[1776867075075,42.67,78909.72,0.0,-0.95536,3e-05,7.52462]
[1776867076072,42.67,78906.16,0.0,-0.95547,3e-05,7.51]
[1776867078086,42.66,78899.13,0.0,-0.95567,3e-05,7.48121]
[1776867081107,42.66,78899.18,0.0,-0.95566,3e-05,7.48274]
[1776867083126,42.67,78907.65,0.0,-0.95542,3e-05,7.51652]
[1776867084128,42.67,78920.19,0.0,-0.95507,3e-05,7.56541]
[1776867085139,42.67,78927.5,0.0,-0.95486,3e-05,7.59417]
[1776867086142,42.67,78929.71,0.0,-0.9548,3e-05,7.6032]
[1776867090190,42.67,78938.58,0.0,-0.95453,3e-05,7.63946]
[1776867091177,42.67,78937.99,0.0,-0.95456,3e-05,7.6348]
[1776867095206,42.68,78948.76,0.0,-0.95425,3e-05,7.67832]
[1776867096213,42.68,78955.71,0.0,-0.95405,3e-05,7.70587]
[1776867097220,42.68,78957.89,0.0,-0.95398,3e-05,7.71479]
[1776867099235,42.68,78969.66,0.0,-0.95364,3e-05,7.76161]
[1776867100242,42.68,78978.01,0.0,-0.9534,3e-05,7.79471]
[1776867101249,42.68,78981.93,0.0,-0.95329,3e-05,7.81039]
[1776867102257,42.68,78978.28,0.0,-0.95339,3e-05,7.79625]
[1776867106284,42.68,78973.61,0.0,-0.95352,3e-05,7.77886]
[1776867108298,42.69,78983.11,0.0,-0.95324,3e-05,7.81671]
[1776867109305,42.69,78981.47,0.0,-0.95329,3e-05,7.81062]
[1776867114340,42.69,78981.16,0.0,-0.95329,3e-05,7.81037]
[1776867119374,42.69,78977.98,0.0,-0.95338,3e-05,7.79862]
[1776867121389,42.69,78973.42,0.0,-0.9535,3e-05,7.78139]
[1776867125417,42.69,78981.34,0.0,-0.95327,3e-05,7.81251]
[1776867129452,42.69,78970.51,0.0,-0.95359,3e-05,7.7689]
[1776867130458,42.69,78959.37,0.0,-0.95391,3e-05,7.72513]
[1776867133480,42.69,78964.78,0.0,-0.95376,3e-05,7.74588]
[1776867135493,42.69,78968.84,0.0,-0.95365,3e-05,7.7614]
[1776867138514,42.69,78963.06,0.0,-0.95381,3e-05,7.73818]
[1776867139521,42.69,78954.77,0.0,-0.95405,3e-05,7.70565]
[1776867140548,42.69,78950.02,0.0,-0.95418,3e-05,7.68704]
[1776867142542,42.68,78959.44,0.0,-0.95392,3e-05,7.72357]
[1776867145214,42.68,78953.33,0.0,-0.95409,3e-05,7.69943]
[1776867146570,42.68,78951.41,0.0,-0.95415,3e-05,7.69177]
[1776867148583,42.68,78957.48,0.0,-0.95398,3e-05,7.7153]
[1776867149592,42.68,78948.79,0.0,-0.95423,3e-05,7.68128]
[1776867151612,42.68,78946.54,0.0,-0.95431,3e-05,7.66955]
[1776867155285,42.68,78957.8,0.0,-0.95399,3e-05,7.71332]
[1776867156645,42.68,78960.11,0.0,-0.95393,3e-05,7.72219]
[1776867160674,42.68,78965.16,0.0,-0.95379,3e-05,7.74146]
[1776867165708,42.68,78963.6,0.0,-0.95384,3e-05,7.7347]
[1776867170743,42.68,78960.21,0.0,-0.95394,3e-05,7.72085]
[1776867175780,42.68,78957.9,0.0,-0.95401,3e-05,7.71121]
[1776867179806,42.68,78967.95,0.0,-0.95372,3e-05,7.75006]
[1776867181821,42.68,78967.36,0.0,-0.95374,3e-05,7.74744]
[1776867185849,42.68,78962.12,0.0,-0.9539,3e-05,7.72629]
[1776867186868,42.68,78973.1,0.0,-0.95359,3e-05,7.76917]
[1776867187868,42.67,78973.1,0.0,-0.95359,3e-05,7.76899]
[1776867188872,42.67,78976.86,0.0,-0.95348,3e-05,7.78355]
[1776867193914,42.67,78981.8,0.0,-0.95335,3e-05,7.80178]
[1776867198948,42.67,78981.64,0.0,-0.95336,3e-05,7.79986]
[1776867203983,42.67,78979.1,0.0,-0.95345,3e-05,7.78862]
[1776867208017,42.67,78984.32,0.0,-0.9533,3e-05,7.80812]
[1776867213070,42.66,78982.9,0.0,-0.95337,3e-05,7.79841]
[1776867217093,42.66,78988.76,0.0,-0.95321,3e-05,7.82044]
[1776867222128,42.66,78988.64,0.0,-0.95322,3e-05,7.81869]
[1776867227162,42.66,78988.93,0.0,-0.95322,3e-05,7.81849]
[1776867232197,42.65,78991.52,0.0,-0.95316,3e-05,7.82732]
[1776867237233,42.65,78994.42,0.0,-0.95309,3e-05,7.83737]
[1776867242269,42.65,78995.06,0.0,-0.95308,3e-05,7.83856]
[1776867245290,42.65,79000.54,0.0,-0.95293,3e-05,7.85942]
[1776867247304,42.65,79001.12,0.0,-0.95292,3e-05,7.86113]
[1776867252338,42.64,79001.44,0.0,-0.95292,3e-05,7.86092]
[1776867257374,42.64,79001.88,0.0,-0.95292,3e-05,7.86124]
[1776867262434,42.64,79005.84,0.0,-0.95281,3e-05,7.87546]
[1776867263428,42.64,79032.22,0.0,-0.95205,3e-05,7.98015]
[1776867264452,42.64,79051.39,0.0,-0.95149,3e-05,8.05618]
[1776867265448,42.63,79051.2,0.0,-0.9515,3e-05,8.05481]
[1776867266453,42.63,79043.0,0.0,-0.95174,3e-05,8.02182]
[1776867267467,42.63,79021.65,0.0,-0.95237,3e-05,7.93608]
[1776867268472,42.63,78996.25,0.0,-0.95311,3e-05,7.83508]
[1776867269482,42.63,78971.11,0.0,-0.95383,3e-05,7.73606]
[1776867270488,42.63,78955.75,0.0,-0.95426,3e-05,7.67601]
[1776867273509,42.63,78950.28,0.0,-0.95444,3e-05,7.65072]
[1776867278551,42.62,78947.2,0.0,-0.95455,3e-05,7.63593]
[1776867283587,42.62,78954.42,0.0,-0.95436,3e-05,7.66129]
[1776867284593,42.62,78965.24,0.0,-0.95406,3e-05,7.70286]
[1776867285600,42.62,78970.64,0.0,-0.95391,3e-05,7.72331]
[1776867290699,42.61,78980.31,0.0,-0.95366,3e-05,7.75783]
[1776867291642,42.61,78988.61,0.0,-0.95343,3e-05,7.79031]
[1776867292649,42.61,78994.64,0.0,-0.95326,3e-05,7.81388]
[1776867295670,42.61,79000.22,0.0,-0.9531,3e-05,7.83525]
[1776867296714,42.61,79019.81,0.0,-0.95254,3e-05,7.91264]
[1776867297687,42.61,79020.45,0.0,-0.95252,3e-05,7.91483]
[1776867298727,42.61,79048.04,0.0,-0.95172,3e-05,8.02459]
[1776867299705,42.61,79048.22,0.0,-0.95172,3e-05,8.02477]
[1776867304741,42.6,79050.88,0.0,-0.95165,3e-05,8.03373]
[1776867309787,42.6,79048.69,0.0,-0.95174,3e-05,8.02164]
[1776867311795,42.59,79062.81,0.0,-0.95133,3e-05,8.07782]
[1776867312801,42.59,79063.93,0.0,-0.9513,3e-05,8.08171]
[1776867313809,42.59,79056.33,0.0,-0.95153,3e-05,8.05048]
[1776867316458,42.59,79050.47,0.0,-0.95172,3e-05,8.02522]
[1776867318853,42.59,79037.69,0.0,-0.9521,3e-05,7.97347]
[1776867320879,42.59,79028.58,0.0,-0.95237,3e-05,7.93562]
[1776867321874,42.58,79022.76,0.0,-0.95255,3e-05,7.91203]
[1776867323888,42.58,79017.51,0.0,-0.9527,3e-05,7.89044]
[1776867324902,42.58,79024.44,0.0,-0.9525,3e-05,7.91768]
[1776867326528,42.58,79029.86,0.0,-0.95235,3e-05,7.93845]
[1776867327916,42.58,79022.78,0.0,-0.95256,3e-05,7.91024]
[1776867328928,42.58,79019.62,0.0,-0.95265,3e-05,7.89727]
[1776867329933,42.58,79018.74,0.0,-0.95268,3e-05,7.89307]
[1776867332951,42.58,79012.03,0.0,-0.9529,3e-05,7.86264]
[1776867334965,42.58,79009.38,0.0,-0.95298,3e-05,7.85159]
[1776867340007,42.57,79001.49,0.0,-0.95322,3e-05,7.81938]
[1776867342018,42.57,78994.56,0.0,-0.95342,3e-05,7.79122]
[1776867346670,42.57,79008.85,0.0,-0.95301,3e-05,7.84714]
[1776867348062,42.57,79008.86,0.0,-0.95302,3e-05,7.84645]
[1776867350075,42.57,79018.11,0.0,-0.95276,3e-05,7.88258]
[1776867351081,42.57,79028.37,0.0,-0.95246,3e-05,7.92339]
[1776867352088,42.57,79032.0,0.0,-0.95236,3e-05,7.9371]
[1776867355110,42.57,79043.87,0.0,-0.95202,3e-05,7.98373]
[1776867356739,42.57,79042.7,0.0,-0.95206,3e-05,7.97858]
[1776867362158,42.56,79020.08,0.0,-0.95274,3e-05,7.88528]
[1776867363166,42.56,79006.37,0.0,-0.95313,3e-05,7.83093]
[1776867364173,42.56,79006.67,0.0,-0.95313,3e-05,7.83165]
[1776867366811,42.56,79016.42,0.0,-0.95285,3e-05,7.87003]
[1776867368202,42.56,79013.77,0.0,-0.95293,3e-05,7.85896]
[1776867369208,42.56,79005.82,0.0,-0.95316,3e-05,7.8272]
[1776867370220,42.56,79002.26,0.0,-0.95327,3e-05,7.81271]
[1776867372232,42.56,78983.85,0.0,-0.95379,3e-05,7.74003]
[1776867373240,42.56,78971.99,0.0,-0.95413,3e-05,7.69346]
[1776867374247,42.56,78971.11,0.0,-0.95416,3e-05,7.68998]
[1776867375254,42.56,78977.18,0.0,-0.95398,3e-05,7.71374]
[1776867376259,42.56,78977.93,0.0,-0.95396,3e-05,7.71658]
[1776867377281,42.56,78983.58,0.0,-0.9538,3e-05,7.73875]
[1776867378289,42.56,78988.99,0.0,-0.95365,3e-05,7.75991]
[1776867380300,42.56,78986.21,0.0,-0.95373,3e-05,7.74885]
[1776867383331,42.55,78994.64,0.0,-0.95349,3e-05,7.78156]
[1776867386345,42.55,78999.81,0.0,-0.95335,3e-05,7.80146]
[1776867390373,42.55,78994.67,0.0,-0.9535,3e-05,7.78044]
[1776867394402,42.55,78989.84,0.0,-0.95366,3e-05,7.75807]
[1776867397423,42.55,78983.86,0.0,-0.95383,3e-05,7.73421]
[1776867398431,42.55,78978.46,0.0,-0.95399,3e-05,7.71295]
[1776867400444,42.55,78978.97,0.0,-0.95397,3e-05,7.71486]
[1776867403464,42.55,78986.03,0.0,-0.95377,3e-05,7.74238]
[1776867405480,42.55,78984.33,0.0,-0.95382,3e-05,7.73549]
[1776867410531,42.55,78997.44,0.0,-0.95345,3e-05,7.78653]
[1776867411522,42.55,78997.53,0.0,-0.95345,3e-05,7.78658]
[1776867416555,42.55,78982.93,0.0,-0.95387,3e-05,7.72846]
[1776867417564,42.55,78980.65,0.0,-0.95394,3e-05,7.71946]
[1776867419578,42.55,78974.31,0.0,-0.95412,3e-05,7.69455]
[1776867422598,42.55,78969.91,0.0,-0.95424,3e-05,7.67737]
[1776867424612,42.55,78958.36,0.0,-0.95457,3e-05,7.63239]
[1776867425620,42.55,78966.26,0.0,-0.95435,3e-05,7.66329]
[1776867426626,42.55,78962.85,0.0,-0.95444,3e-05,7.65004]
[1776867428640,42.55,78952.87,0.0,-0.95472,3e-05,7.6114]
[1776867429647,42.55,78944.13,0.0,-0.95496,3e-05,7.57763]
[1776867430653,42.55,78941.34,0.0,-0.95504,3e-05,7.56702]
[1776867435691,42.55,78944.53,0.0,-0.95494,3e-05,7.58038]
[1776867437405,42.55,78943.68,0.0,-0.95497,3e-05,7.57741]
[1776867442738,42.55,78937.18,0.0,-0.95514,3e-05,7.55307]
[1776867443745,42.55,78937.97,0.0,-0.95512,3e-05,7.55631]
[1776867446765,42.55,78931.74,0.0,-0.95529,3e-05,7.53284]
[1776867451801,42.56,78932.46,0.0,-0.95527,3e-05,7.53394]
[1776867453819,42.56,78936.93,0.0,-0.95515,3e-05,7.55163]
[1776867458851,42.56,78937.16,0.0,-0.95513,3e-05,7.55354]
[1776867460864,42.56,78943.33,0.0,-0.95495,3e-05,7.57843]
[1776867463886,42.56,78952.25,0.0,-0.95471,3e-05,7.61212]
[1776867464892,42.56,78952.25,0.0,-0.95472,3e-05,7.61111]
[1776867469928,42.55,78944.78,0.0,-0.95494,3e-05,7.58007]
[1776867471947,42.55,78940.8,0.0,-0.95506,3e-05,7.56375]
[1776867473963,42.55,78933.51,0.0,-0.95527,3e-05,7.53468]
[1776867474964,42.54,78919.76,0.0,-0.95567,3e-05,7.47812]
[1776867475972,42.54,78906.82,0.0,-0.95605,3e-05,7.42621]
[1776867477698,42.54,78893.65,0.0,-0.95641,3e-05,7.37579]
[1776867483020,42.54,78893.97,0.0,-0.9564,3e-05,7.37626]
[1776867488075,42.53,78889.59,0.0,-0.95653,3e-05,7.3588]
[1776867489071,42.53,78873.99,0.0,-0.95695,3e-05,7.29951]
[1776867490078,42.53,78848.09,0.0,-0.95765,3e-05,7.20193]
[1776867491085,42.53,78839.17,0.0,-0.95788,3e-05,7.16865]
[1776867492100,42.53,78853.16,0.0,-0.95751,3e-05,7.22108]
[1776867493098,42.53,78862.16,0.0,-0.95727,3e-05,7.25521]
[1776867494105,42.53,78868.1,0.0,-0.95711,3e-05,7.27761]
[1776867495111,42.53,78873.36,0.0,-0.95697,3e-05,7.29753]
[1776867496118,42.53,78873.97,0.0,-0.95695,3e-05,7.29984]
[1776867500147,42.53,78868.21,0.0,-0.95711,3e-05,7.27797]
[1776867501155,42.53,78857.23,0.0,-0.9574,3e-05,7.23657]
[1776867502161,42.53,78833.52,0.0,-0.95804,3e-05,7.14652]
[1776867503169,42.53,78825.73,0.0,-0.95824,3e-05,7.11749]
[1776867504175,42.53,78825.67,0.0,-0.95825,3e-05,7.11642]
[1776867505183,42.53,78827.51,0.0,-0.95821,3e-05,7.12247]
[1776867507935,42.51,78848.08,0.0,-0.95775,3e-05,7.18752]
[1776867509211,42.5,78845.24,0.0,-0.95783,3e-05,7.17587]
[1776867511224,42.5,78843.84,0.0,-0.9579,3e-05,7.16595]
[1776867514247,42.5,78844.07,0.0,-0.95791,3e-05,7.16482]
[1776867519282,42.49,78842.77,0.0,-0.95798,3e-05,7.15502]
[1776867521298,42.46,78849.65,0.0,-0.95788,3e-05,7.16908]
[1776867523312,42.44,78854.06,0.0,-0.95784,3e-05,7.17465]
[1776867526338,42.4,78857.0,0.0,-0.95792,3e-05,7.1649]
[1776867527345,42.38,78851.38,0.0,-0.95814,3e-05,7.13409]
[1776867528354,42.37,78844.13,0.0,-0.95839,3e-05,7.09776]
[1776867529360,42.35,78841.38,0.0,-0.95853,3e-05,7.07885]
[1776867530382,42.33,78835.63,0.0,-0.95874,3e-05,7.04915]
[1776867531389,42.32,78834.42,0.0,-0.95883,3e-05,7.03605]
[1776867536439,42.25,78828.6,0.0,-0.95925,3e-05,6.97831]
[1776867538453,42.22,78819.72,0.0,-0.95957,3e-05,6.93305]
[1776867543490,42.18,78808.85,0.0,-0.96001,3e-05,6.87041]
[1776867544495,42.17,78805.9,0.0,-0.96012,3e-05,6.85479]
[1776867547516,42.14,78800.68,0.0,-0.96035,3e-05,6.82255]
[1776867552553,42.1,78799.96,0.0,-0.9605,3e-05,6.80081]
[1776867554569,42.06,78791.53,0.0,-0.96087,3e-05,6.74889]
[1776867557589,42.02,78784.51,0.0,-0.96121,3e-05,6.70013]
[1776867561616,41.96,78779.21,0.0,-0.96153,2e-05,6.65365]
[1776867565647,41.92,78788.84,0.0,-0.96144,3e-05,6.6683]
[1776867567659,41.9,78793.88,0.0,-0.96141,3e-05,6.67298]
[1776867570681,41.86,78798.1,0.0,-0.96144,3e-05,6.66814]
[1776867574707,41.83,78803.7,0.0,-0.96142,3e-05,6.6716]
[1776867576722,41.83,78810.78,0.0,-0.96125,3e-05,6.69588]
[1776867577730,41.83,78819.81,0.0,-0.96103,3e-05,6.72796]
[1776867579744,41.82,78809.33,0.0,-0.9613,3e-05,6.68842]
[1776867583771,41.79,78805.52,0.0,-0.96153,3e-05,6.65569]
[1776867588809,41.77,78801.75,0.0,-0.96168,2e-05,6.63384]
[1776867589816,41.75,78798.24,0.0,-0.96185,2e-05,6.61039]
[1776867594850,41.74,78799.29,0.0,-0.96184,2e-05,6.61208]
[1776867599886,41.74,78795.16,0.0,-0.96196,2e-05,6.59459]
[1776867600892,41.72,78792.27,0.0,-0.9621,2e-05,6.5746]
[1776867603929,41.7,78786.76,0.0,-0.9623,2e-05,6.54522]
[1776867607942,41.7,78791.92,0.0,-0.96219,2e-05,6.56202]
[1776867609957,41.69,78778.81,0.0,-0.96254,2e-05,6.51063]
[1776867613988,41.67,78771.65,0.0,-0.9628,2e-05,6.47395]
[1776867614992,41.66,78771.65,0.0,-0.96282,2e-05,6.47094]
[1776867617008,41.65,78766.34,0.0,-0.96298,2e-05,6.44665]
[1776867619029,41.64,78773.3,0.0,-0.96284,2e-05,6.46842]
[1776867621038,41.64,78778.75,0.0,-0.96271,2e-05,6.48723]
[1776867626071,41.65,78785.06,0.0,-0.96254,2e-05,6.51085]
[1776867630106,41.65,78791.67,0.0,-0.96237,2e-05,6.53636]
[1776867634128,41.66,78797.97,0.0,-0.96219,2e-05,6.56163]
[1776867635140,41.66,78804.93,0.0,-0.96201,2e-05,6.58792]
[1776867637158,41.67,78819.49,0.0,-0.96163,3e-05,6.6429]
[1776867638168,41.67,78830.91,0.0,-0.96133,3e-05,6.68545]
[1776867639169,41.67,78840.39,0.0,-0.96108,3e-05,6.72105]
[1776867641184,41.67,78847.72,0.0,-0.96088,3e-05,6.74986]
[1776867643203,41.68,78854.89,0.0,-0.96069,3e-05,6.77807]
[1776867645211,41.68,78863.04,0.0,-0.96047,3e-05,6.80989]
[1776867650247,41.69,78862.72,0.0,-0.96044,3e-05,6.81323]
[1776867653269,41.7,78852.16,0.0,-0.96069,3e-05,6.77705]
[1776867654277,41.7,78842.87,0.0,-0.96092,3e-05,6.74395]
[1776867655284,41.7,78843.27,0.0,-0.96091,3e-05,6.7464]
[1776867658998,41.71,78849.9,0.0,-0.96071,3e-05,6.77453]
[1776867663341,41.71,78842.82,0.0,-0.96086,3e-05,6.75235]
[1776867664350,41.72,78848.34,0.0,-0.96072,3e-05,6.77353]
[1776867665353,41.72,78854.46,0.0,-0.96056,3e-05,6.796]
[1776867666363,41.72,78855.19,0.0,-0.96053,3e-05,6.80049]
[1776867671398,41.72,78856.67,0.0,-0.96047,3e-05,6.80825]
[1776867676431,41.73,78856.8,0.0,-0.96046,3e-05,6.81047]
[1776867681467,41.75,78858.71,0.0,-0.96033,3e-05,6.82786]
[1776867685504,41.81,78874.14,0.0,-0.95969,3e-05,6.91907]
[1776867687516,41.84,78885.27,0.0,-0.95929,3e-05,6.97525]
[1776867689218,41.86,78891.05,0.0,-0.95909,3e-05,7.00375]
[1776867689529,41.86,78898.05,0.0,-0.95891,3e-05,7.02994]
[1776867691557,41.88,78910.98,0.0,-0.9585,3e-05,7.08718]
[1776867692563,41.89,78914.34,0.0,-0.95835,3e-05,7.10876]
[1776867694575,41.91,78906.76,0.0,-0.95848,3e-05,7.08931]
[1776867697642,41.93,78968.43,0.0,-0.95675,3e-05,7.33336]
[1776867699626,41.95,79023.74,0.0,-0.95514,3e-05,7.55787]
[1776867700629,41.94,79023.74,0.0,-0.95516,3e-05,7.55472]
[1776867701635,41.94,79026.8,0.0,-0.95507,3e-05,7.5677]
[1776867702642,41.94,79032.06,0.0,-0.95492,3e-05,7.58835]
[1776867703651,41.94,79031.05,0.0,-0.95495,3e-05,7.58459]
[1776867705664,41.95,79016.7,0.0,-0.95535,3e-05,7.52875]
[1776867706672,41.95,79008.65,0.0,-0.95555,3e-05,7.50023]
[1776867707686,41.96,79008.67,0.0,-0.95553,3e-05,7.50366]
[1776867709695,41.96,78996.32,0.0,-0.95585,3e-05,7.45923]
[1776867710702,41.97,78992.2,0.0,-0.95596,3e-05,7.44363]
[1776867711716,41.97,78986.64,0.0,-0.95611,3e-05,7.42251]
[1776867712716,41.97,78991.23,0.0,-0.95598,3e-05,7.44076]
[1776867713725,41.97,78999.6,0.0,-0.95574,3e-05,7.47372]
[1776867714731,41.97,78999.6,0.0,-0.95574,3e-05,7.4741]
[1776867716744,41.97,78994.55,0.0,-0.95587,3e-05,7.45525]
[1776867718759,41.97,79004.22,0.0,-0.9556,3e-05,7.49365]
[1776867719765,41.97,79010.4,0.0,-0.95542,3e-05,7.5181]
[1776867720777,41.98,79024.26,0.0,-0.95501,3e-05,7.57545]
[1776867721789,41.98,79022.39,0.0,-0.95506,3e-05,7.56834]
[1776867723821,41.98,79030.44,0.0,-0.95482,3e-05,7.60249]
[1776867725814,41.98,79032.75,0.0,-0.95475,3e-05,7.61199]
[1776867726822,41.98,79038.15,0.0,-0.95459,3e-05,7.63344]
[1776867727828,41.98,79038.87,0.0,-0.95457,3e-05,7.63642]
[1776867732863,41.99,79039.82,0.0,-0.95451,3e-05,7.64436]
[1776867737900,42.01,79034.25,0.0,-0.95461,3e-05,7.6311]
[1776867741930,42.02,79043.01,0.0,-0.95433,3e-05,7.6695]
[1776867743939,42.02,79046.77,0.0,-0.95422,3e-05,7.68462]
[1776867748975,42.09,79054.97,0.0,-0.95371,3e-05,7.75398]
[1776867751075,42.1,79084.7,0.0,-0.95278,3e-05,7.88042]
[1776867753020,42.1,79116.48,0.0,-0.95185,3e-05,8.0086]
[1776867755107,42.14,79107.33,0.0,-0.95197,3e-05,7.99175]
[1776867757066,42.14,79102.07,0.0,-0.95212,3e-05,7.97049]
[1776867758074,42.19,79101.94,0.0,-0.95194,3e-05,7.9954]
[1776867761095,42.23,79099.81,0.0,-0.95185,3e-05,8.00665]
[1776867764116,42.24,79105.58,0.0,-0.95162,3e-05,8.0376]
[1776867769151,42.25,79106.92,0.0,-0.95156,3e-05,8.04615]
[1776867772172,42.27,79118.94,0.0,-0.95111,3e-05,8.10673]
[1776867773179,42.27,79128.33,0.0,-0.95083,3e-05,8.14547]
[1776867775241,42.27,79139.86,0.0,-0.95047,3e-05,8.19307]
[1776867777221,42.29,79122.97,0.0,-0.95091,3e-05,8.13356]
[1776867778225,42.3,79113.54,0.0,-0.95115,3e-05,8.10029]
[1776867781245,42.33,79109.5,0.0,-0.95116,3e-05,8.09946]
[1776867786293,42.35,79103.77,0.0,-0.95124,3e-05,8.08771]
[1776867787300,42.35,79132.56,0.0,-0.95037,3e-05,8.20559]
[1776867788308,42.36,79132.56,0.0,-0.95034,3e-05,8.21015]
[1776867789316,42.36,79138.0,0.0,-0.95017,3e-05,8.23278]
[1776867790325,42.36,79138.23,0.0,-0.95016,3e-05,8.23402]
[1776867795358,42.36,79133.63,0.0,-0.95029,3e-05,8.21652]
[1776867796363,42.36,79125.11,0.0,-0.95055,3e-05,8.18193]
[1776867797370,42.36,79117.25,0.0,-0.95078,3e-05,8.15018]
[1776867798377,42.36,79106.5,0.0,-0.9511,3e-05,8.10681]
[1776867799384,42.36,79099.48,0.0,-0.95131,3e-05,8.07876]
[1776867800391,42.37,79095.94,0.0,-0.95138,3e-05,8.06927]
[1776867802405,42.37,79080.71,0.0,-0.95182,3e-05,8.00876]
[1776867803411,42.38,79081.49,0.0,-0.95179,3e-05,8.01251]
[1776867804419,42.38,79073.29,0.0,-0.95203,3e-05,7.98008]
[1776867805426,42.38,79072.61,0.0,-0.95204,3e-05,7.97799]
[1776867807440,42.38,79064.56,0.0,-0.95227,3e-05,7.94696]
[1776867808447,42.38,79061.98,0.0,-0.95234,3e-05,7.9373]
[1776867810126,42.38,79051.12,0.0,-0.95265,3e-05,7.89524]
[1776867811472,42.39,79047.22,0.0,-0.95277,3e-05,7.8776]
[1776867814490,42.39,79057.36,0.0,-0.95246,3e-05,7.92041]
[1776867815498,42.39,79059.31,0.0,-0.9524,3e-05,7.92892]
[1776867820200,42.4,79039.99,0.0,-0.95293,3e-05,7.85528]
[1776867821542,42.4,79032.24,0.0,-0.95316,3e-05,7.82469]
[1776867822547,42.4,79027.15,0.0,-0.9533,3e-05,7.80477]
[1776867823553,42.4,79025.37,0.0,-0.95335,3e-05,7.79801]
[1776867825569,42.4,79018.33,0.0,-0.95355,3e-05,7.77078]
[1776867826575,42.4,79032.32,0.0,-0.95314,3e-05,7.82654]
[1776867827583,42.4,79033.86,0.0,-0.9531,3e-05,7.83293]
[1776867828591,42.4,79025.34,0.0,-0.95334,3e-05,7.79939]
[1776867830281,42.4,79018.66,0.0,-0.95353,3e-05,7.77363]
[1776867833624,42.4,79010.05,0.0,-0.95377,3e-05,7.74071]
[1776867834634,42.41,79009.92,0.0,-0.95377,3e-05,7.74062]
[1776867835639,42.41,79019.64,0.0,-0.95348,3e-05,7.77942]
[1776867836657,42.41,79020.29,0.0,-0.95346,3e-05,7.78238]
[1776867837664,42.41,79036.59,0.0,-0.95299,3e-05,7.84738]
[1776867838671,42.41,79043.96,0.0,-0.95277,3e-05,7.87698]
[1776867840352,42.41,79043.59,0.0,-0.95278,3e-05,7.8759]
[1776867841692,42.41,79037.06,0.0,-0.95297,3e-05,7.85012]
[1776867842706,42.41,79037.31,0.0,-0.95296,3e-05,7.85136]
[1776867843728,42.41,79013.05,0.0,-0.95366,3e-05,7.7555]
[1776867844723,42.41,79013.05,0.0,-0.95366,3e-05,7.75584]
[1776867845730,42.41,79000.53,0.0,-0.95401,3e-05,7.70694]
[1776867846737,42.41,79000.53,0.0,-0.95401,3e-05,7.70738]
[1776867847744,42.41,78999.8,0.0,-0.95402,3e-05,7.705]
[1776867852778,42.42,79003.23,0.0,-0.95391,3e-05,7.72091]
[1776867855810,42.42,79013.22,0.0,-0.95361,3e-05,7.7617]
[1776867856817,42.42,79018.35,0.0,-0.95346,3e-05,7.78238]
[1776867858828,42.42,79018.24,0.0,-0.95346,3e-05,7.78271]
[1776867863864,42.43,79016.1,0.0,-0.95351,3e-05,7.77621]
[1776867866885,42.43,79010.71,0.0,-0.95365,3e-05,7.75612]
[1776867867893,42.43,79010.32,0.0,-0.95366,3e-05,7.75502]
[1776867869905,42.43,79004.31,0.0,-0.95382,3e-05,7.73223]
[1776867870913,42.43,78998.25,0.0,-0.95399,3e-05,7.70887]
[1776867871921,42.43,78999.24,0.0,-0.95398,3e-05,7.71047]
[1776867873934,42.44,79009.4,0.0,-0.95368,3e-05,7.75148]
[1776867874941,42.44,79010.99,0.0,-0.95363,3e-05,7.7582]
[1776867877962,42.44,79001.5,0.0,-0.95389,3e-05,7.72266]
[1776867879975,42.47,78997.94,0.0,-0.95387,3e-05,7.72473]
[1776867880984,42.5,79003.61,0.0,-0.9536,3e-05,7.76205]
[1776867881990,42.5,79007.78,0.0,-0.95347,3e-05,7.77994]
[1776867884023,42.55,79015.2,0.0,-0.95305,3e-05,7.83688]
[1776867886020,42.63,79024.83,0.0,-0.95246,3e-05,7.91563]
[1776867887027,42.66,79031.36,0.0,-0.95216,3e-05,7.95752]
[1776867888034,42.69,79031.9,0.0,-0.95203,3e-05,7.97481]
[1776867893070,42.87,79049.39,0.0,-0.95079,3e-05,8.14105]
[1776867894078,42.9,79053.54,0.0,-0.95053,3e-05,8.17492]
[1776867896091,42.96,79059.86,0.0,-0.9501,3e-05,8.23311]
[1776867901129,43.1,79073.97,0.0,-0.9491,3e-05,8.3649]
[1776867902137,43.13,79082.49,0.0,-0.94874,3e-05,8.41272]
[1776867903146,43.15,79090.26,0.0,-0.94841,3e-05,8.45676]
[1776867904152,43.17,79096.07,0.0,-0.94815,3e-05,8.49209]
[1776867905159,43.19,79094.95,0.0,-0.9481,3e-05,8.49836]
[1776867907174,43.23,79088.99,0.0,-0.94812,3e-05,8.49523]
[1776867911202,43.29,79088.39,0.0,-0.94789,3e-05,8.52489]
[1776867914225,43.29,79083.84,0.0,-0.94803,3e-05,8.50639]
[1776867917246,43.29,79073.42,0.0,-0.94835,3e-05,8.46348]
[1776867918250,43.29,79066.98,0.0,-0.94855,3e-05,8.4368]
[1776867919258,43.29,79057.71,0.0,-0.94883,3e-05,8.39871]
[1776867922279,43.29,79041.73,0.0,-0.94932,3e-05,8.33303]
[1776867923286,43.29,79032.33,0.0,-0.9496,3e-05,8.29486]
[1776867928320,43.29,79027.02,0.0,-0.94977,3e-05,8.27268]
[1776867933356,43.29,79028.77,0.0,-0.94974,3e-05,8.27612]
[1776867936378,43.29,79039.61,0.0,-0.9494,3e-05,8.32105]
[1776867937384,43.29,79045.52,0.0,-0.94922,3e-05,8.34529]
[1776867938395,43.29,79052.4,0.0,-0.94901,3e-05,8.37348]
[1776867943426,43.29,79052.4,0.0,-0.949,3e-05,8.37486]
[1776867944433,43.29,79057.59,0.0,-0.94884,3e-05,8.39619]
[1776867949469,43.29,79064.99,0.0,-0.94861,3e-05,8.42745]
[1776867951483,43.29,79067.03,0.0,-0.94855,3e-05,8.43609]
[1776867953497,43.29,79076.04,0.0,-0.94827,3e-05,8.47319]
[1776867955511,43.29,79085.92,0.0,-0.94796,3e-05,8.51384]
[1776867958532,43.3,79089.07,0.0,-0.94787,3e-05,8.52686]
[1776867961553,43.3,79071.55,0.0,-0.9484,3e-05,8.4551]
[1776867962561,43.3,79061.83,0.0,-0.9487,3e-05,8.41556]
[1776867963570,43.3,79061.99,0.0,-0.94869,3e-05,8.41639]
[1776867968601,43.3,79062.13,0.0,-0.94868,3e-05,8.41791]
[1776867972630,43.3,79068.3,0.0,-0.94849,3e-05,8.44386]
[1776867973636,43.3,79075.15,0.0,-0.94828,3e-05,8.47201]
[1776867974644,43.3,79080.69,0.0,-0.94811,3e-05,8.4948]
[1776867975654,43.3,79082.77,0.0,-0.94804,3e-05,8.5034]
[1776867977667,43.3,79094.56,0.0,-0.94768,3e-05,8.55193]
[1776867979680,43.3,79100.82,0.0,-0.94748,3e-05,8.57772]
[1776867981386,43.3,79107.19,0.0,-0.94729,3e-05,8.60396]
[1776867983709,43.3,79116.98,0.0,-0.94698,3e-05,8.6442]
[1776867985723,43.3,79119.95,0.0,-0.94689,3e-05,8.65622]
[1776867991456,43.3,79120.79,0.0,-0.94689,3e-05,8.65572]
[1776867994786,43.3,79117.84,0.0,-0.94699,3e-05,8.64306]
[1776867999823,43.29,79118.72,0.0,-0.94697,3e-05,8.64606]
[1776868004859,43.29,79121.41,0.0,-0.94689,3e-05,8.65648]
[1776868009894,43.29,79123.41,0.0,-0.94683,3e-05,8.66398]
[1776868013922,43.29,79115.07,0.0,-0.9471,3e-05,8.62768]
[1776868014929,43.29,79099.93,0.0,-0.94758,3e-05,8.56449]
[1776868015938,43.29,79091.45,0.0,-0.94784,3e-05,8.52959]
[1776868016943,43.29,79093.12,0.0,-0.94779,3e-05,8.53652]
[1776868019968,43.29,79086.99,0.0,-0.94798,3e-05,8.51152]
[1776868022985,43.29,79094.63,0.0,-0.94774,3e-05,8.54319]
[1776868024999,43.29,79092.66,0.0,-0.9478,3e-05,8.53519]
[1776868027014,43.29,79087.56,0.0,-0.94796,3e-05,8.51437]
[1776868031043,43.29,79093.4,0.0,-0.94777,3e-05,8.53867]
[1776868036075,43.29,79090.58,0.0,-0.94786,3e-05,8.52732]
[1776868041111,43.29,79094.37,0.0,-0.94774,3e-05,8.54328]
[1776868045139,43.29,79099.97,0.0,-0.94756,3e-05,8.56656]
[1776868047152,43.29,79105.48,0.0,-0.94739,3e-05,8.58934]
[1776868048160,43.29,79111.44,0.0,-0.94721,3e-05,8.61397]
[1776868049167,43.29,79110.37,0.0,-0.94724,3e-05,8.60951]
[1776868051181,43.29,79102.85,0.0,-0.94749,3e-05,8.57547]
[1776868052187,43.29,79100.47,0.0,-0.94756,3e-05,8.56568]
[1776868055221,43.29,79095.38,0.0,-0.94772,3e-05,8.5449]
[1776868056221,43.29,79068.14,0.0,-0.94855,3e-05,8.4336]
[1776868057228,43.29,79033.7,0.0,-0.9496,3e-05,8.29376]
[1776868058235,43.29,79036.98,0.0,-0.94949,3e-05,8.30793]
[1776868059242,43.29,79044.63,0.0,-0.94926,3e-05,8.33935]
[1776868060249,43.3,79045.11,0.0,-0.94924,3e-05,8.34168]
[1776868061256,43.29,79050.75,0.0,-0.94907,3e-05,8.36438]
[1776868062264,43.29,79058.86,0.0,-0.94883,3e-05,8.39712]
[1776868063270,43.29,79073.05,0.0,-0.9484,3e-05,8.45472]
[1776868064279,43.29,79073.05,0.0,-0.9484,3e-05,8.45437]
[1776868065284,43.29,79075.0,0.0,-0.94834,3e-05,8.46196]
[1776868069315,43.29,79067.52,0.0,-0.94858,3e-05,8.43012]
[1776868072333,43.29,79061.58,0.0,-0.94877,3e-05,8.40514]
[1776868077368,43.29,79066.82,0.0,-0.94862,3e-05,8.42519]
[1776868082419,43.29,79056.84,0.0,-0.94891,3e-05,8.38546]
[1776868083414,43.29,79049.86,0.0,-0.94912,3e-05,8.35734]
[1776868084422,43.29,79049.72,0.0,-0.94912,3e-05,8.35705]
[1776868087443,43.29,79046.66,0.0,-0.94921,3e-05,8.34543]
[1776868088450,43.29,79035.71,0.0,-0.94954,3e-05,8.30138]
[1776868089456,43.29,79027.06,0.0,-0.9498,3e-05,8.26681]
[1776868090464,43.29,79028.3,0.0,-0.94976,3e-05,8.27222]
[1776868092479,43.29,79041.74,0.0,-0.94935,3e-05,8.32732]
[1776868093484,43.29,79048.28,0.0,-0.94915,3e-05,8.35414]
[1776868094492,43.29,79051.46,0.0,-0.94905,3e-05,8.36732]
[1776868099527,43.3,79052.95,0.0,-0.94899,3e-05,8.3746]
[1776868104562,43.3,79043.41,0.0,-0.94927,3e-05,8.33704]
[1776868105569,43.3,79033.54,0.0,-0.94957,3e-05,8.29741]
[1776868106576,43.3,79033.35,0.0,-0.94957,3e-05,8.29701]
[1776868111611,43.3,79033.06,0.0,-0.94958,3e-05,8.29483]
[1776868112619,43.3,79038.67,0.0,-0.94941,3e-05,8.31786]
[1776868113625,43.31,79038.23,0.0,-0.94942,3e-05,8.31641]
[1776868118660,43.31,79037.08,0.0,-0.94944,3e-05,8.31366]
[1776868120673,43.31,79037.33,0.0,-0.94943,3e-05,8.31533]
[1776868122690,43.31,79042.49,0.0,-0.94927,3e-05,8.33687]
[1776868123696,43.31,79045.3,0.0,-0.94918,3e-05,8.34855]
[1776868125710,43.31,79048.95,0.0,-0.94907,3e-05,8.36389]
[1776868130749,43.32,79039.63,0.0,-0.94934,3e-05,8.32741]
[1776868132758,43.32,79036.68,0.0,-0.94942,3e-05,8.31613]
[1776868134775,43.32,79030.42,0.0,-0.9496,3e-05,8.29151]
[1776868135779,43.32,79028.95,0.0,-0.94965,3e-05,8.28596]
[1776868140815,43.32,79027.04,0.0,-0.94969,3e-05,8.28025]
[1776868143847,43.32,79038.12,0.0,-0.94935,3e-05,8.32617]
[1776868144844,43.33,79044.45,0.0,-0.94915,3e-05,8.35214]
[1776868145851,43.33,79047.45,0.0,-0.94906,3e-05,8.36459]
[1776868146859,43.33,79052.57,0.0,-0.9489,3e-05,8.38565]
[1776868147866,43.33,79056.27,0.0,-0.94879,3e-05,8.40093]
[1776868149879,43.33,79061.43,0.0,-0.94863,3e-05,8.42233]
[1776868154915,43.33,79066.22,0.0,-0.94848,3e-05,8.44271]
[1776868159950,43.33,79075.17,0.0,-0.9482,3e-05,8.47998]
[1776868160958,43.33,79085.9,0.0,-0.94787,3e-05,8.52405]
[1776868162682,43.33,79086.96,0.0,-0.94783,3e-05,8.52845]
[1776868166999,43.33,79095.52,0.0,-0.94757,3e-05,8.56368]
[1776868169013,43.33,79092.72,0.0,-0.94766,3e-05,8.55208]
[1776868170032,43.33,79091.81,0.0,-0.94769,3e-05,8.54833]
[1776868172751,43.33,79082.69,0.0,-0.94798,3e-05,8.50795]
[1776868174049,43.33,79072.25,0.0,-0.9483,3e-05,8.46527]
[1776868175055,43.33,79067.73,0.0,-0.94844,3e-05,8.44693]
[1776868178079,43.33,79061.52,0.0,-0.94862,3e-05,8.42206]
[1776868182821,43.33,79055.2,0.0,-0.94881,3e-05,8.39721]
[1776868184120,43.33,79049.28,0.0,-0.94899,3e-05,8.37334]
[1776868185124,43.33,79045.47,0.0,-0.9491,3e-05,8.3581]
[1776868187140,43.34,79035.91,0.0,-0.94939,3e-05,8.31988]
[1776868188146,43.34,79022.36,0.0,-0.94979,3e-05,8.26549]
[1776868189153,43.34,79015.71,0.0,-0.94999,3e-05,8.23856]
[1776868190161,43.34,79017.63,0.0,-0.94993,3e-05,8.24614]
[1776868194189,43.33,79012.52,0.0,-0.95009,3e-05,8.22502]
[1776868195196,43.33,79006.65,0.0,-0.95027,3e-05,8.20136]
[1776868196203,43.33,79006.27,0.0,-0.95028,3e-05,8.19977]
[1776868199229,43.33,78999.3,0.0,-0.95049,3e-05,8.17168]
[1776868200246,43.33,79005.29,0.0,-0.95031,3e-05,8.19563]
[1776868202257,43.33,79008.4,0.0,-0.95022,3e-05,8.208]
[1776868203264,43.33,79017.54,0.0,-0.94995,3e-05,8.24463]
[1776868204281,43.33,79018.24,0.0,-0.94993,3e-05,8.24732]
[1776868207290,43.33,79027.51,0.0,-0.94965,3e-05,8.28424]
[1776868208298,43.33,79031.01,0.0,-0.94955,3e-05,8.29818]
[1776868210314,43.33,79021.94,0.0,-0.94982,3e-05,8.26122]
[1776868212327,43.33,79013.47,0.0,-0.95008,3e-05,8.22687]
[1776868213333,43.33,79007.15,0.0,-0.95027,3e-05,8.20143]
[1776868214340,43.33,78996.45,0.0,-0.95058,3e-05,8.15855]
[1776868215350,43.33,78993.65,0.0,-0.95067,3e-05,8.14738]
[1776868219376,43.33,78983.63,0.0,-0.95096,3e-05,8.10752]
[1776868220383,43.33,78970.93,0.0,-0.95133,3e-05,8.05733]
[1776868224412,43.33,78952.75,0.0,-0.95185,3e-05,7.98597]
[1776868225419,43.33,78940.9,0.0,-0.9522,3e-05,7.93935]
[1776868226474,43.33,78913.17,0.0,-0.95299,3e-05,7.83059]
[1776868227443,43.33,78913.01,0.0,-0.953,3e-05,7.82993]
[1776868228448,43.33,78899.77,0.0,-0.95337,3e-05,7.77866]
[1776868229456,43.33,78891.21,0.0,-0.95361,3e-05,7.7457]
[1776868231479,43.33,78884.14,0.0,-0.95382,3e-05,7.71593]
[1776868232477,43.33,78884.14,0.0,-0.95382,3e-05,7.71614]
[1776868233484,43.33,78878.71,0.0,-0.95397,3e-05,7.69547]
[1776868234491,43.33,78884.34,0.0,-0.95381,3e-05,7.71716]
[1776868235497,43.33,78893.88,0.0,-0.95354,3e-05,7.75438]
[1776868236505,43.33,78900.0,0.0,-0.95337,3e-05,7.77819]
[1776868237511,43.33,78910.19,0.0,-0.95308,3e-05,7.8178]
[1776868239529,43.33,78901.84,0.0,-0.95331,3e-05,7.78551]
[1776868240545,43.33,78896.2,0.0,-0.95347,3e-05,7.76378]
[1776868241548,43.34,78885.04,0.0,-0.95378,3e-05,7.72085]
[1776868242556,43.34,78867.9,0.0,-0.95426,3e-05,7.65522]
[1776868243564,43.34,78861.13,0.0,-0.95445,3e-05,7.62963]
[1776868244569,43.34,78854.37,0.0,-0.95463,3e-05,7.60417]
[1776868249603,43.34,78857.87,0.0,-0.95452,3e-05,7.61956]
[1776868251616,43.34,78867.77,0.0,-0.95424,3e-05,7.65817]
[1776868252625,43.34,78875.3,0.0,-0.95403,3e-05,7.68738]
[1776868253635,43.34,78869.13,0.0,-0.9542,3e-05,7.66399]
[1776868254637,43.34,78861.3,0.0,-0.95441,3e-05,7.63433]
[1776868256651,43.35,78855.12,0.0,-0.95458,3e-05,7.61147]
[1776868258667,43.35,78845.0,0.0,-0.95485,3e-05,7.57358]
[1776868259676,43.35,78836.46,0.0,-0.95508,3e-05,7.54161]
[1776868260686,43.35,78831.19,0.0,-0.95522,3e-05,7.522]
[1776868263723,43.35,78837.65,0.0,-0.95504,3e-05,7.54707]
[1776868264742,43.35,78838.22,0.0,-0.95502,3e-05,7.55028]
[1776868265747,43.35,78843.52,0.0,-0.95487,3e-05,7.57092]
[1776868267752,43.35,78863.85,0.0,-0.9543,3e-05,7.64947]
[1776868269768,43.36,78870.07,0.0,-0.95412,3e-05,7.67399]
[1776868272793,43.36,78862.34,0.0,-0.95433,3e-05,7.64528]
[1776868275809,43.36,78842.38,0.0,-0.95488,3e-05,7.5698]
[1776868276815,43.36,78833.59,0.0,-0.95511,3e-05,7.53741]
[1776868281852,43.37,78831.74,0.0,-0.95514,3e-05,7.53301]
[1776868283866,43.37,78820.64,0.0,-0.95545,3e-05,7.49083]
[1776868284872,43.37,78810.77,0.0,-0.95571,3e-05,7.45356]
[1776868285878,43.37,78805.44,0.0,-0.95586,3e-05,7.43353]
[1776868286886,43.37,78808.09,0.0,-0.95578,3e-05,7.44358]
[1776868287893,43.37,78814.42,0.0,-0.95561,3e-05,7.46751]
[1776868288900,43.37,78817.78,0.0,-0.95552,3e-05,7.48021]
[1776868290914,43.37,78820.28,0.0,-0.95545,3e-05,7.48964]
[1776868293937,43.37,78812.81,0.0,-0.95567,3e-05,7.4586]
[1776868294943,43.37,78799.23,0.0,-0.95604,3e-05,7.40754]
[1776868296967,43.37,78778.26,0.0,-0.9566,3e-05,7.3292]
[1776868297970,43.37,78770.51,0.0,-0.95681,3e-05,7.30021]
[1776868298982,43.37,78768.09,0.0,-0.95687,3e-05,7.2915]
[1776868299984,43.37,78773.56,0.0,-0.95672,3e-05,7.31214]
[1776868300991,43.37,78783.18,0.0,-0.95646,3e-05,7.34827]
[1776868301998,43.37,78788.91,0.0,-0.95631,3e-05,7.3699]
[1776868303006,43.37,78785.34,0.0,-0.9564,3e-05,7.35672]
[1776868305023,43.37,78790.8,0.0,-0.95625,3e-05,7.37755]
[1776868306030,43.37,78788.5,0.0,-0.95631,3e-05,7.3691]
[1776868307034,43.37,78764.43,0.0,-0.95695,3e-05,7.27958]
[1776868308040,43.37,78764.43,0.0,-0.95696,3e-05,7.27938]
[1776868309050,43.37,78764.79,0.0,-0.95694,3e-05,7.28104]
[1776868313860,43.37,78774.56,0.0,-0.95668,3e-05,7.31859]
[1776868314089,43.37,78786.17,0.0,-0.95637,3e-05,7.36192]
[1776868316099,43.37,78786.8,0.0,-0.95635,3e-05,7.36477]
[1776868318114,43.38,78778.73,0.0,-0.95656,3e-05,7.33523]
[1776868319120,43.38,78771.06,0.0,-0.95676,3e-05,7.30693]
[1776868320129,43.38,78762.56,0.0,-0.95698,3e-05,7.27567]
[1776868322143,43.38,78771.08,0.0,-0.95675,3e-05,7.30763]
[1776868323942,43.38,78773.39,0.0,-0.95669,3e-05,7.31675]
[1776868329209,43.38,78771.12,0.0,-0.95674,3e-05,7.30929]
[1776868330215,43.38,78764.07,0.0,-0.95693,3e-05,7.28288]
[1776868331223,43.38,78760.45,0.0,-0.95703,3e-05,7.26928]
[1776868332230,43.38,78750.41,0.0,-0.95729,3e-05,7.23197]
[1776868333237,43.38,78741.03,0.0,-0.95754,3e-05,7.19727]
[1776868334244,43.38,78741.03,0.0,-0.95754,3e-05,7.19723]
[1776868339279,43.38,78743.44,0.0,-0.95748,3e-05,7.20582]
[1776868341303,43.38,78733.43,0.0,-0.95774,3e-05,7.16887]
[1776868343332,43.38,78709.7,0.0,-0.95835,3e-05,7.08248]
[1776868344345,43.38,78697.05,0.0,-0.95868,3e-05,7.03647]
[1776868345354,43.38,78707.14,0.0,-0.95842,3e-05,7.07327]
[1776868346371,43.38,78678.83,0.0,-0.95914,3e-05,6.97101]
[1776868347374,43.38,78678.54,0.0,-0.95915,3e-05,6.97016]
[1776868348378,43.38,78676.78,0.0,-0.95919,3e-05,6.96412]
[1776868350420,43.38,78687.47,0.0,-0.95892,3e-05,7.00304]
[1776868351411,43.39,78675.42,0.0,-0.95922,3e-05,6.95969]
[1776868352422,43.39,78649.2,0.0,-0.95987,3e-05,6.8662]
[1776868353432,43.39,78619.61,0.0,-0.96061,2e-05,6.76109]
[1776868354442,43.39,78636.19,0.0,-0.9602,2e-05,6.82031]
[1776868355449,43.39,78635.59,0.0,-0.9602,2e-05,6.81938]
[1776868356450,43.39,78623.4,0.0,-0.9605,2e-05,6.77668]
[1776868357460,43.39,78616.09,0.0,-0.96068,2e-05,6.75144]
[1776868359490,43.39,78609.78,0.0,-0.96083,2e-05,6.72983]
[1776868360476,43.4,78622.25,0.0,-0.96051,2e-05,6.77519]
[1776868361482,43.4,78631.58,0.0,-0.96028,2e-05,6.80885]
[1776868362491,43.4,78630.05,0.0,-0.96031,2e-05,6.80396]
[1776868363499,43.4,78623.49,0.0,-0.96047,2e-05,6.78072]
[1776868364510,43.4,78624.63,0.0,-0.96044,2e-05,6.78588]
[1776868367525,43.41,78619.25,0.0,-0.96056,2e-05,6.76861]
[1776868369543,43.43,78618.62,0.0,-0.96048,2e-05,6.77901]
[1776868370556,43.43,78609.17,0.0,-0.96071,2e-05,6.74564]
[1776868372560,43.43,78605.88,0.0,-0.96079,2e-05,6.73528]
[1776868375582,43.45,78612.33,0.0,-0.96057,2e-05,6.76576]
[1776868376589,43.45,78617.91,0.0,-0.96043,2e-05,6.7861]
[1776868377597,43.45,78616.21,0.0,-0.96047,2e-05,6.78068]
[1776868378603,43.45,78629.61,0.0,-0.96013,2e-05,6.82877]
[1776868379611,43.45,78640.43,0.0,-0.95986,3e-05,6.8678]
[1776868380618,43.46,78640.58,0.0,-0.95985,3e-05,6.8688]
[1776868381630,43.46,78646.35,0.0,-0.9597,3e-05,6.88986]
[1776868382631,43.46,78644.17,0.0,-0.95975,3e-05,6.8825]
[1776868383656,43.47,78638.76,0.0,-0.95986,3e-05,6.86758]
[1776868384648,43.48,78630.8,0.0,-0.96002,2e-05,6.84382]
[1776868385655,43.49,78632.68,0.0,-0.95994,2e-05,6.8554]
[1776868387669,43.5,78614.53,0.0,-0.96036,2e-05,6.7961]
[1776868388679,43.5,78604.4,0.0,-0.9606,2e-05,6.76089]
[1776868389682,43.5,78595.03,0.0,-0.96083,2e-05,6.72853]
[1776868390690,43.5,78590.65,0.0,-0.96093,2e-05,6.71383]
[1776868391697,43.5,78584.44,0.0,-0.96108,2e-05,6.69277]
[1776868392705,43.5,78589.02,0.0,-0.96096,2e-05,6.70957]
[1776868394718,43.51,78582.62,0.0,-0.96111,2e-05,6.68859]
[1776868395726,43.51,78586.53,0.0,-0.96101,2e-05,6.70304]
[1776868397740,43.51,78591.58,0.0,-0.96087,2e-05,6.72221]
[1776868402784,43.52,78591.82,0.0,-0.96084,2e-05,6.72659]
[1776868405801,43.52,78600.07,0.0,-0.96062,2e-05,6.75778]
[1776868406809,43.52,78608.13,0.0,-0.96042,2e-05,6.78688]
[1776868407817,43.52,78609.55,0.0,-0.96038,2e-05,6.79252]
[1776868408826,43.53,78614.16,0.0,-0.96026,2e-05,6.81002]
[1776868411844,43.54,78623.93,0.0,-0.95998,2e-05,6.84817]
[1776868412851,43.56,78632.54,0.0,-0.9597,3e-05,6.88829]
[1776868413893,43.56,78649.25,0.0,-0.95928,3e-05,6.94843]
[1776868414872,43.56,78649.15,0.0,-0.95928,3e-05,6.94841]
[1776868415875,43.56,78657.09,0.0,-0.95908,3e-05,6.97692]
[1776868416883,43.56,78664.16,0.0,-0.95889,3e-05,7.00267]
[1776868417890,43.56,78675.64,0.0,-0.9586,3e-05,7.04456]
[1776868420914,43.56,78671.04,0.0,-0.95871,3e-05,7.02849]
[1776868424943,43.56,78675.72,0.0,-0.95859,3e-05,7.04628]
[1776868425952,43.56,78683.49,0.0,-0.95839,3e-05,7.07457]
[1776868426958,43.56,78689.52,0.0,-0.95823,3e-05,7.09657]
[1776868429977,43.56,78698.13,0.0,-0.95801,3e-05,7.12817]
[1776868434006,43.57,78703.67,0.0,-0.95786,3e-05,7.14859]
[1776868435018,43.57,78717.55,0.0,-0.9575,3e-05,7.19941]
[1776868436024,43.56,78729.42,0.0,-0.95719,3e-05,7.243]
[1776868437027,43.56,78737.65,0.0,-0.95697,3e-05,7.27306]
[1776868440060,43.56,78742.75,0.0,-0.95684,3e-05,7.29129]
[1776868441065,43.56,78753.29,0.0,-0.95656,3e-05,7.33036]
[1776868442072,43.56,78761.1,0.0,-0.95635,3e-05,7.35977]
[1776868443080,43.56,78770.54,0.0,-0.9561,3e-05,7.39507]
[1776868444087,43.56,78780.76,0.0,-0.95583,3e-05,7.43333]
[1776868445093,43.56,78785.74,0.0,-0.95569,3e-05,7.45201]
[1776868450131,43.56,78791.06,0.0,-0.95555,3e-05,7.47191]
[1776868455168,43.56,78783.2,0.0,-0.95576,3e-05,7.44221]
[1776868456175,43.56,78784.62,0.0,-0.95572,3e-05,7.44751]
[1776868458190,43.56,78774.66,0.0,-0.95599,3e-05,7.41022]
[1776868460204,43.56,78764.47,0.0,-0.95626,3e-05,7.37234]
[1776868461211,43.56,78772.25,0.0,-0.95606,3e-05,7.40144]
[1776868462221,43.56,78778.74,0.0,-0.95588,3e-05,7.42573]
[1776868467253,43.57,78779.13,0.0,-0.95585,3e-05,7.43024]
[1776868470273,43.57,78773.0,0.0,-0.956,3e-05,7.40912]
[1776868473298,43.58,78765.91,0.0,-0.95619,3e-05,7.38188]
[1776868475098,43.58,78752.78,0.0,-0.95653,3e-05,7.33371]
[1776868475314,43.58,78752.78,0.0,-0.95653,3e-05,7.33445]
[1776868476321,43.58,78741.5,0.0,-0.95683,3e-05,7.29285]
[1776868481357,43.58,78742.91,0.0,-0.95678,3e-05,7.29913]
[1776868483378,43.58,78748.62,0.0,-0.95663,3e-05,7.32062]
[1776868485170,43.58,78762.28,0.0,-0.95626,3e-05,7.37161]
[1776868486390,43.58,78756.92,0.0,-0.9564,3e-05,7.35178]
[1776868487398,43.58,78745.98,0.0,-0.95669,3e-05,7.31134]
[1776868491425,43.58,78740.37,0.0,-0.95685,3e-05,7.28939]
[1776868495238,43.58,78734.38,0.0,-0.95702,3e-05,7.26622]
[1776868496461,43.58,78723.84,0.0,-0.9573,3e-05,7.2272]
[1776868497468,43.58,78718.36,0.0,-0.95744,3e-05,7.20692]
[1776868500553,43.58,78727.56,0.0,-0.9572,3e-05,7.24023]
[1776868503512,43.58,78738.43,0.0,-0.95692,3e-05,7.28014]
[1776868504519,43.58,78739.4,0.0,-0.9569,3e-05,7.28301]
[1776868507539,43.58,78733.07,0.0,-0.95707,3e-05,7.25889]
[1776868509552,43.57,78719.57,0.0,-0.95743,3e-05,7.20887]
[1776868513582,43.57,78713.95,0.0,-0.95758,3e-05,7.18776]
[1776868517611,43.57,78705.26,0.0,-0.95781,3e-05,7.1555]
[1776868518616,43.57,78699.54,0.0,-0.95796,3e-05,7.13452]
[1776868519624,43.57,78698.19,0.0,-0.95799,3e-05,7.12954]
[1776868524659,43.57,78705.1,0.0,-0.95781,3e-05,7.15444]
[1776868526673,43.57,78708.48,0.0,-0.95773,3e-05,7.1666]
[1776868528687,43.57,78718.69,0.0,-0.95746,3e-05,7.20381]
[1776868529695,43.57,78718.69,0.0,-0.95746,3e-05,7.20366]
[1776868530701,43.57,78710.83,0.0,-0.95767,3e-05,7.17469]
[1776868531708,43.57,78706.46,0.0,-0.9578,3e-05,7.15588]
[1776868534729,43.57,78704.16,0.0,-0.95786,3e-05,7.14722]
[1776868539768,43.57,78695.66,0.0,-0.95808,3e-05,7.11583]
[1776868540775,43.57,78693.67,0.0,-0.95814,3e-05,7.10854]
[1776868542789,43.57,78692.1,0.0,-0.95818,3e-05,7.10279]
[1776868546817,43.57,78697.37,0.0,-0.95804,3e-05,7.12188]
[1776868551877,43.57,78702.05,0.0,-0.95792,3e-05,7.13874]
[1776868556893,43.57,78705.3,0.0,-0.95784,3e-05,7.15033]
[1776868558908,43.57,78707.21,0.0,-0.95779,3e-05,7.15714]
[1776868563941,43.57,78708.54,0.0,-0.95776,3e-05,7.16149]
[1776868566966,43.57,78726.84,0.0,-0.95728,3e-05,7.2283]
[1776868567976,43.56,78741.88,0.0,-0.95689,3e-05,7.28358]
[1776868568980,43.56,78747.25,0.0,-0.95675,3e-05,7.30315]
[1776868569989,43.56,78757.01,0.0,-0.95649,3e-05,7.33904]
[1776868570996,43.56,78761.6,0.0,-0.95637,3e-05,7.35573]
[1776868572005,43.56,78755.79,0.0,-0.95653,3e-05,7.33371]
[1776868573010,43.56,78747.85,0.0,-0.95675,3e-05,7.30387]
[1776868574017,43.56,78737.67,0.0,-0.95702,3e-05,7.26589]
[1776868575026,43.56,78724.91,0.0,-0.95735,3e-05,7.21861]
[1776868576032,43.56,78716.9,0.0,-0.95756,3e-05,7.18901]
[1776868577039,43.56,78710.45,0.0,-0.95773,3e-05,7.16524]
[1776868578046,43.56,78709.16,0.0,-0.95777,3e-05,7.16042]
[1776868580071,43.56,78705.53,0.0,-0.95786,3e-05,7.14701]
[1776868581086,43.56,78724.77,0.0,-0.95736,3e-05,7.21746]
[1776868582085,43.56,78724.96,0.0,-0.95736,3e-05,7.21802]
[1776868583098,43.56,78728.66,0.0,-0.95726,3e-05,7.23145]
[1776868585110,43.56,78736.76,0.0,-0.95705,3e-05,7.26088]
[1776868587120,43.56,78736.65,0.0,-0.95706,3e-05,7.25996]
[1776868590142,43.56,78730.76,0.0,-0.95722,3e-05,7.23755]
[1776868595177,43.55,78732.08,0.0,-0.95721,3e-05,7.23873]
[1776868597191,43.55,78739.12,0.0,-0.95702,3e-05,7.26432]
[1776868598198,43.55,78743.51,0.0,-0.95691,3e-05,7.28031]
[1776868601221,43.55,78733.81,0.0,-0.95717,3e-05,7.24377]
[1776868603233,43.55,78732.38,0.0,-0.95721,3e-05,7.23809]
[1776868607261,43.55,78738.78,0.0,-0.95705,3e-05,7.26098]
[1776868608270,43.55,78748.34,0.0,-0.9568,3e-05,7.29612]
[1776868609275,43.55,78748.94,0.0,-0.95678,3e-05,7.29806]
[1776868610288,43.55,78737.55,0.0,-0.95709,3e-05,7.25568]
[1776868611292,43.55,78721.56,0.0,-0.95751,3e-05,7.19662]
[1776868612296,43.55,78712.23,0.0,-0.95775,3e-05,7.16231]
[1776868613303,43.55,78711.71,0.0,-0.95777,3e-05,7.16035]
[1776868614311,43.55,78705.98,0.0,-0.95791,3e-05,7.13936]
[1776868615318,43.55,78701.04,0.0,-0.95804,3e-05,7.12131]
[1776868616327,43.55,78697.05,0.0,-0.95815,3e-05,7.10681]
[1776868621359,43.55,78699.45,0.0,-0.95808,3e-05,7.11568]
[1776868623372,43.55,78708.68,0.0,-0.95784,3e-05,7.1494]
[1776868625387,43.55,78715.1,0.0,-0.95768,3e-05,7.17279]
[1776868628408,43.55,78708.04,0.0,-0.95786,3e-05,7.14683]
[1776868633445,43.55,78708.88,0.0,-0.95784,3e-05,7.14972]
[1776868638477,43.55,78706.85,0.0,-0.95789,3e-05,7.14217]
[1776868643515,43.54,78711.75,0.0,-0.95777,3e-05,7.15996]
[1776868646349,43.54,78727.59,0.0,-0.95736,3e-05,7.2177]
[1776868648565,43.54,78748.79,0.0,-0.9568,3e-05,7.29577]
[1776868649567,43.54,78748.79,0.0,-0.9568,3e-05,7.29576]
[1776868650574,43.54,78760.25,0.0,-0.9565,3e-05,7.33843]
[1776868652588,43.54,78770.38,0.0,-0.95624,3e-05,7.37359]
[1776868657623,43.55,78776.22,0.0,-0.95608,3e-05,7.39576]
[1776868660645,43.55,78789.49,0.0,-0.95572,3e-05,7.44557]
[1776868661654,43.55,78802.0,0.0,-0.95538,3e-05,7.49255]
[1776868662659,43.55,78816.72,0.0,-0.95498,3e-05,7.5486]
[1776868663666,43.55,78822.37,0.0,-0.95482,3e-05,7.57041]
[1776868668701,43.55,78816.97,0.0,-0.95496,3e-05,7.55131]
[1776868669708,43.55,78789.02,0.0,-0.95572,3e-05,7.44585]
[1776868670715,43.55,78789.02,0.0,-0.95572,3e-05,7.44584]
[1776868674744,43.55,78797.04,0.0,-0.9555,3e-05,7.47586]
[1776868679778,43.55,78794.23,0.0,-0.95556,3e-05,7.46761]
[1776868682804,43.56,78787.02,0.0,-0.95575,3e-05,7.4419]
[1776868684814,43.56,78781.24,0.0,-0.9559,3e-05,7.42123]
[1776868686828,43.56,78772.72,0.0,-0.95612,3e-05,7.38942]
[1776868687838,43.56,78772.01,0.0,-0.95615,3e-05,7.38635]
[1776868692869,43.55,78769.67,0.0,-0.95622,3e-05,7.37605]
[1776868697906,43.55,78770.93,0.0,-0.9562,3e-05,7.37879]
[1776868702941,43.55,78769.07,0.0,-0.95625,3e-05,7.37136]
[1776868706968,43.55,78762.95,0.0,-0.95643,3e-05,7.34705]
[1776868708983,43.55,78759.15,0.0,-0.95653,3e-05,7.33225]
[1776868714020,43.54,78759.72,0.0,-0.95655,3e-05,7.33006]
[1776868716038,43.54,78747.37,0.0,-0.95688,3e-05,7.28367]
[1776868717045,43.54,78743.52,0.0,-0.95698,3e-05,7.2692]
[1776868719055,43.54,78734.63,0.0,-0.95722,3e-05,7.236]
[1776868720062,43.54,78741.27,0.0,-0.95704,3e-05,7.26033]
[1776868721068,43.54,78753.84,0.0,-0.95671,3e-05,7.30665]
[1776868722076,43.54,78758.16,0.0,-0.9566,3e-05,7.32241]
[1776868724090,43.54,78760.85,0.0,-0.95652,3e-05,7.33324]
[1776868728118,43.54,78769.65,0.0,-0.95628,3e-05,7.3666]
[1776868729125,43.54,78775.31,0.0,-0.95613,3e-05,7.38782]
[1776868730132,43.54,78777.18,0.0,-0.95608,3e-05,7.39488]
[1776868733153,43.54,78785.57,0.0,-0.95585,3e-05,7.42745]
[1776868734160,43.55,78788.83,0.0,-0.95576,3e-05,7.44016]
[1776868739195,43.55,78792.19,0.0,-0.95565,3e-05,7.45508]
[1776868743226,43.55,78800.6,0.0,-0.95541,3e-05,7.4885]
[1776868744230,43.55,78800.14,0.0,-0.95542,3e-05,7.48717]
[1776868746244,43.56,78809.09,0.0,-0.95517,3e-05,7.52174]
[1776868747252,43.56,78818.34,0.0,-0.95491,3e-05,7.55721]
[1776868748257,43.56,78822.07,0.0,-0.95481,3e-05,7.57176]
[1776868749264,43.56,78833.19,0.0,-0.9545,3e-05,7.61442]
[1776868750274,43.56,78837.98,0.0,-0.95436,3e-05,7.63299]
[1776868754301,43.56,78841.62,0.0,-0.95425,3e-05,7.64806]
[1776868759335,43.56,78841.02,0.0,-0.95426,3e-05,7.64712]
[1776868761349,43.56,78830.24,0.0,-0.95455,3e-05,7.60658]
[1776868762356,43.57,78822.2,0.0,-0.95477,3e-05,7.57635]
[1776868763363,43.57,78810.72,0.0,-0.95508,3e-05,7.53324]
[1776868764370,43.57,78811.58,0.0,-0.95506,3e-05,7.53692]
[1776868767394,43.57,78805.13,0.0,-0.95522,3e-05,7.5138]
[1776868772428,43.57,78811.65,0.0,-0.95505,3e-05,7.53775]
[1776868774444,43.57,78817.89,0.0,-0.95487,3e-05,7.56216]
[1776868775451,43.58,78831.97,0.0,-0.95448,3e-05,7.616]
[1776868776457,43.58,78836.9,0.0,-0.95434,3e-05,7.63507]
[1776868779478,43.58,78830.29,0.0,-0.95452,3e-05,7.61066]
[1776868784515,43.58,78832.07,0.0,-0.95446,3e-05,7.6188]
[1776868789549,43.58,78832.05,0.0,-0.95445,3e-05,7.62001]
[1776868794584,43.59,78834.34,0.0,-0.95438,3e-05,7.62993]
[1776868795591,43.59,78840.11,0.0,-0.95422,3e-05,7.65215]
[1776868796598,43.59,78844.5,0.0,-0.95409,3e-05,7.66911]
[1776868798621,43.59,78850.42,0.0,-0.95393,3e-05,7.69205]
[1776868801632,43.59,78856.46,0.0,-0.95376,3e-05,7.71556]
[1776868802645,43.59,78861.92,0.0,-0.9536,3e-05,7.73662]
[1776868804654,43.59,78867.91,0.0,-0.95343,3e-05,7.75979]
[1776868809690,43.59,78869.78,0.0,-0.95338,3e-05,7.76723]
[1776868814726,43.59,78879.99,0.0,-0.95309,3e-05,7.80686]
[1776868815738,43.59,78885.27,0.0,-0.95294,3e-05,7.8273]
[1776868817579,43.59,78916.98,0.0,-0.95204,3e-05,7.95034]
[1776868820770,43.59,78903.15,0.0,-0.95244,3e-05,7.89592]
[1776868821777,43.59,78903.15,0.0,-0.95244,3e-05,7.89575]
[1776868826816,43.59,78898.71,0.0,-0.95257,3e-05,7.87777]
[1776868828825,43.58,78891.0,0.0,-0.95279,3e-05,7.84755]
[1776868829833,43.58,78888.28,0.0,-0.95287,3e-05,7.8369]
[1776868832871,43.58,78894.94,0.0,-0.9527,3e-05,7.85963]
[1776868833867,43.58,78901.14,0.0,-0.95253,3e-05,7.88343]
[1776868835878,43.58,78906.71,0.0,-0.95237,3e-05,7.90493]
[1776868836887,43.58,78913.96,0.0,-0.95216,3e-05,7.93278]
[1776868837890,43.58,78920.02,0.0,-0.95199,3e-05,7.95647]
[1776868838916,43.58,78922.67,0.0,-0.95192,3e-05,7.96658]
[1776868843939,43.58,78923.63,0.0,-0.9519,3e-05,7.96895]
[1776868845953,43.58,78929.83,0.0,-0.95172,3e-05,7.99273]
[1776868847969,43.58,78935.24,0.0,-0.95157,3e-05,8.01337]
[1776868849986,43.58,78941.04,0.0,-0.95141,3e-05,8.03557]
[1776868854016,43.57,78944.51,0.0,-0.95132,3e-05,8.04788]
[1776868857037,43.57,78944.11,0.0,-0.95134,3e-05,8.045]
[1776868862072,43.57,78942.33,0.0,-0.9514,3e-05,8.03636]
[1776868864089,43.57,78941.4,0.0,-0.95143,3e-05,8.03212]
[1776868866100,43.57,78946.92,0.0,-0.95128,3e-05,8.0533]
[1776868869131,43.56,78951.93,0.0,-0.95114,3e-05,8.07211]
[1776868871145,43.56,78959.91,0.0,-0.95091,3e-05,8.103]
[1776868872154,43.56,78958.87,0.0,-0.95095,3e-05,8.09849]
[1776868876183,43.56,78945.07,0.0,-0.95136,3e-05,8.04283]
[1776868877203,43.56,78934.16,0.0,-0.95167,3e-05,7.99989]
[1776868878199,43.56,78928.55,0.0,-0.95184,3e-05,7.97721]
[1776868879279,43.56,78922.99,0.0,-0.952,3e-05,7.95499]
[1776868880285,43.56,78922.48,0.0,-0.95202,3e-05,7.95283]
[1776868884312,43.56,78926.06,0.0,-0.95192,3e-05,7.96615]
[1776868889348,43.55,78924.33,0.0,-0.95198,3e-05,7.95844]
[1776868892369,43.55,78930.13,0.0,-0.95183,3e-05,7.97752]
[1776868894383,43.55,78924.57,0.0,-0.95199,3e-05,7.95552]
[1776868899418,43.55,78921.7,0.0,-0.95208,3e-05,7.94337]
[1776868901432,43.55,78915.62,0.0,-0.95226,3e-05,7.91928]
[1776868906467,43.55,78916.26,0.0,-0.95225,3e-05,7.92105]
[1776868911502,43.55,78920.5,0.0,-0.95213,3e-05,7.9368]
[1776868915532,43.54,78930.34,0.0,-0.95186,3e-05,7.97456]
[1776868916537,43.54,78929.44,0.0,-0.95189,3e-05,7.97055]
[1776868918553,43.54,78923.74,0.0,-0.95205,3e-05,7.94798]
[1776868919558,43.54,78919.48,0.0,-0.95217,3e-05,7.93112]
[1776868923586,43.54,78914.79,0.0,-0.95231,3e-05,7.91213]
[1776868925600,43.54,78908.35,0.0,-0.9525,3e-05,7.88674]
[1776868929628,43.54,78916.17,0.0,-0.95228,3e-05,7.91678]
[1776868931642,43.54,78909.19,0.0,-0.95248,3e-05,7.88923]
[1776868932649,43.54,78901.76,0.0,-0.95269,3e-05,7.86019]
[1776868933656,43.54,78894.69,0.0,-0.9529,3e-05,7.83267]
[1776868934663,43.54,78896.45,0.0,-0.95285,3e-05,7.83947]
[1776868936677,43.54,78902.2,0.0,-0.95268,3e-05,7.86167]
[1776868937684,43.54,78911.17,0.0,-0.95243,3e-05,7.8966]
[1776868938691,43.54,78918.12,0.0,-0.95223,3e-05,7.92359]
[1776868939702,43.54,78918.96,0.0,-0.95221,3e-05,7.9267]
[1776868943726,43.54,78911.47,0.0,-0.95243,3e-05,7.89676]
[1776868944733,43.54,78907.64,0.0,-0.95254,3e-05,7.8817]
[1776868946747,43.54,78902.07,0.0,-0.9527,3e-05,7.85982]
[1776868948760,43.54,78881.4,0.0,-0.95328,3e-05,7.77964]
[1776868953795,43.54,78887.95,0.0,-0.95311,3e-05,7.80226]
[1776868955813,43.54,78896.09,0.0,-0.95288,3e-05,7.83378]
[1776868960846,43.54,78886.63,0.0,-0.95315,3e-05,7.79696]
[1776868962858,43.54,78884.67,0.0,-0.95321,3e-05,7.78942]
[1776868966887,43.54,78889.23,0.0,-0.95308,3e-05,7.80709]
[1776868969912,43.54,78883.84,0.0,-0.95323,3e-05,7.78622]
[1776868972930,43.54,78875.44,0.0,-0.95347,3e-05,7.75391]
[1776868978769,43.54,78876.81,0.0,-0.95342,3e-05,7.75959]
[1776868984006,43.54,78877.09,0.0,-0.95341,3e-05,7.76102]
[1776868989042,43.54,78875.74,0.0,-0.95345,3e-05,7.75614]
[1776868992064,43.54,78870.51,0.0,-0.95359,3e-05,7.7363]
[1776868994078,43.54,78863.46,0.0,-0.95379,3e-05,7.70932]
[1776868997099,43.54,78859.25,0.0,-0.9539,3e-05,7.69365]
[1776869000123,43.54,78841.86,0.0,-0.95439,3e-05,7.62737]
[1776869001130,43.54,78839.16,0.0,-0.95446,3e-05,7.61695]
[1776869006173,43.53,78825.76,0.0,-0.95485,3e-05,7.56272]
[1776869007178,43.53,78808.01,0.0,-0.95534,3e-05,7.49498]
[1776869008191,43.53,78792.19,0.0,-0.95578,3e-05,7.43497]
[1776869009190,43.53,78786.15,0.0,-0.95594,3e-05,7.41187]
[1776869011205,43.53,78772.79,0.0,-0.95632,3e-05,7.3583]
[1776869012228,43.53,78755.88,0.0,-0.95678,3e-05,7.29507]
[1776869013222,43.53,78749.12,0.0,-0.95696,3e-05,7.26977]
[1776869014227,43.53,78737.6,0.0,-0.95726,3e-05,7.22702]
[1776869015235,43.53,78738.24,0.0,-0.95725,3e-05,7.22921]
[1776869017248,43.53,78729.59,0.0,-0.95748,3e-05,7.19707]
[1776869019263,43.53,78730.99,0.0,-0.95744,3e-05,7.202]
[1776869021280,43.53,78706.76,0.0,-0.95807,3e-05,7.11307]
[1776869022289,43.53,78686.04,0.0,-0.95861,3e-05,7.03781]
[1776869023297,43.53,78692.83,0.0,-0.95843,3e-05,7.06259]
[1776869024301,43.53,78698.41,0.0,-0.95829,3e-05,7.08297]
[1776869025309,43.53,78698.01,0.0,-0.9583,3e-05,7.08161]
[1776869027322,43.53,78692.01,0.0,-0.95845,3e-05,7.06001]
[1776869028333,43.53,78688.25,0.0,-0.95854,3e-05,7.04651]
[1776869029336,43.53,78691.61,0.0,-0.95846,3e-05,7.05885]
[1776869031350,43.53,78702.66,0.0,-0.95817,3e-05,7.09928]
[1776869032357,43.53,78708.47,0.0,-0.95802,3e-05,7.12054]
[1776869033365,43.53,78711.85,0.0,-0.95793,3e-05,7.13293]
[1776869035378,43.53,78717.52,0.0,-0.95778,3e-05,7.15368]
[1776869040419,43.53,78719.45,0.0,-0.95773,3e-05,7.16066]
[1776869042433,43.53,78728.15,0.0,-0.95751,3e-05,7.19249]
[1776869043444,43.53,78733.93,0.0,-0.95736,3e-05,7.21366]
[1776869044454,43.53,78740.2,0.0,-0.95719,3e-05,7.23665]
[1776869045457,43.53,78744.11,0.0,-0.95709,3e-05,7.25093]
[1776869047476,43.53,78750.95,0.0,-0.95691,3e-05,7.27585]
[1776869049486,43.53,78741.22,0.0,-0.95717,3e-05,7.23949]
[1776869050492,43.53,78732.1,0.0,-0.95741,3e-05,7.20575]
[1776869051501,43.53,78731.32,0.0,-0.95743,3e-05,7.20279]
[1776869056534,43.52,78735.51,0.0,-0.95733,3e-05,7.21763]
[1776869061569,43.52,78730.67,0.0,-0.95746,3e-05,7.19922]
[1776869063586,43.52,78721.27,0.0,-0.95771,3e-05,7.16455]
[1776869064612,43.52,78721.01,0.0,-0.95771,3e-05,7.16355]
[1776869069626,43.52,78721.77,0.0,-0.9577,3e-05,7.16618]
[1776869070633,43.52,78711.85,0.0,-0.95795,3e-05,7.12985]
[1776869071640,43.52,78705.78,0.0,-0.95813,3e-05,7.10503]
[1776869072650,43.52,78706.16,0.0,-0.95812,3e-05,7.10648]
[1776869077683,43.52,78705.77,0.0,-0.95812,3e-05,7.10538]
[1776869078692,43.52,78713.4,0.0,-0.95792,3e-05,7.1333]
[1776869083728,43.52,78711.13,0.0,-0.95798,3e-05,7.12511]
[1776869087752,43.52,78697.77,0.0,-0.95833,3e-05,7.07674]
[1776869092793,43.52,78700.87,0.0,-0.95824,3e-05,7.08865]
[1776869093800,43.53,78691.66,0.0,-0.95848,3e-05,7.05536]
[1776869098831,43.53,78689.61,0.0,-0.95852,3e-05,7.04885]
[1776869100845,43.53,78700.06,0.0,-0.95825,3e-05,7.08709]
[1776869104876,43.53,78694.2,0.0,-0.9584,3e-05,7.06634]
[1776869109908,43.53,78697.71,0.0,-0.9583,3e-05,7.07983]
[1776869114943,43.53,78701.2,0.0,-0.95821,3e-05,7.09314]
[1776869116958,43.53,78708.04,0.0,-0.95803,3e-05,7.11824]
[1776869118973,43.53,78718.52,0.0,-0.95776,3e-05,7.15663]
[1776869119978,43.53,78712.4,0.0,-0.95792,3e-05,7.1343]
[1776869121992,43.53,78706.5,0.0,-0.95807,3e-05,7.11291]
[1776869124011,43.53,78719.39,0.0,-0.95773,3e-05,7.16004]
[1776869125016,43.53,78725.17,0.0,-0.95758,3e-05,7.18117]
[1776869130050,43.53,78722.51,0.0,-0.95765,3e-05,7.17119]
[1776869133072,43.53,78728.88,0.0,-0.9575,3e-05,7.19171]
[1776869138107,43.53,78728.11,0.0,-0.95753,3e-05,7.18857]
[1776869139957,43.53,78714.89,0.0,-0.95787,3e-05,7.14013]
[1776869141128,43.53,78704.74,0.0,-0.95813,3e-05,7.10317]
[1776869146163,43.53,78704.04,0.0,-0.95815,3e-05,7.10103]
[1776869151206,43.53,78701.33,0.0,-0.95822,3e-05,7.09161]
[1776869156232,43.53,78702.28,0.0,-0.95819,3e-05,7.09553]
[1776869160264,43.53,78708.95,0.0,-0.95801,3e-05,7.1201]
[1776869162288,43.53,78717.61,0.0,-0.95779,3e-05,7.15174]
[1776869163289,43.53,78747.36,0.0,-0.95701,3e-05,7.26094]
[1776869165306,43.53,78731.76,0.0,-0.95742,3e-05,7.20312]
[1776869166313,43.53,78714.53,0.0,-0.95787,3e-05,7.13996]
[1776869170341,43.53,78721.51,0.0,-0.95769,3e-05,7.16544]
[1776869172354,43.53,78716.53,0.0,-0.95782,3e-05,7.14722]
[1776869174371,43.53,78741.74,0.0,-0.95716,3e-05,7.2397]
[1776869175378,43.53,78761.23,0.0,-0.95665,3e-05,7.31159]
[1776869177393,43.53,78770.29,0.0,-0.95641,3e-05,7.34473]
[1776869182427,43.53,78780.47,0.0,-0.95615,3e-05,7.38118]
[1776869185448,43.53,78774.96,0.0,-0.9563,3e-05,7.35962]
[1776869188469,43.52,78765.16,0.0,-0.95657,3e-05,7.32224]
[1776869189476,43.52,78759.53,0.0,-0.95672,3e-05,7.30108]
[1776869190485,43.52,78759.39,0.0,-0.95673,3e-05,7.30035]
[1776869195519,43.52,78758.59,0.0,-0.95677,3e-05,7.29354]
[1776869200554,43.52,78753.43,0.0,-0.95692,3e-05,7.27334]
[1776869201560,43.52,78743.58,0.0,-0.95718,3e-05,7.23674]
[1776869202591,43.52,78736.75,0.0,-0.95736,3e-05,7.21143]
[1776869203576,43.52,78738.06,0.0,-0.95733,3e-05,7.21613]
[1776869204584,43.52,78763.06,0.0,-0.95667,3e-05,7.30845]
[1776869205590,43.52,78763.06,0.0,-0.95667,3e-05,7.30823]
[1776869206597,43.52,78761.82,0.0,-0.9567,3e-05,7.30336]
[1776869210625,43.52,78774.37,0.0,-0.95638,3e-05,7.34901]
[1776869211632,43.51,78788.67,0.0,-0.956,3e-05,7.4021]
[1776869212659,43.51,78793.98,0.0,-0.95586,3e-05,7.42159]
[1776869213655,43.51,78792.26,0.0,-0.95591,3e-05,7.4147]
[1776869216673,43.51,78802.07,0.0,-0.95565,3e-05,7.45023]
[1776869217678,43.51,78801.75,0.0,-0.95566,3e-05,7.44854]
[1776869222713,43.5,78800.56,0.0,-0.95571,3e-05,7.44164]
[1776869224727,43.5,78811.74,0.0,-0.95542,3e-05,7.48274]
[1776869225735,43.5,78813.95,0.0,-0.95536,3e-05,7.49052]
[1776869226743,43.5,78821.26,0.0,-0.95517,3e-05,7.51757]
[1776869227748,43.5,78826.66,0.0,-0.95502,3e-05,7.53741]
[1776869228755,43.5,78825.42,0.0,-0.95506,3e-05,7.53208]
[1776869233790,43.49,78827.44,0.0,-0.95503,3e-05,7.53657]
[1776869236811,43.49,78834.4,0.0,-0.95485,3e-05,7.56102]
[1776869238825,43.49,78837.93,0.0,-0.95477,3e-05,7.57305]
[1776869243860,43.48,78832.74,0.0,-0.95493,3e-05,7.54983]
[1776869246882,43.47,78826.57,0.0,-0.95512,3e-05,7.52444]
[1776869251948,43.47,78815.67,0.0,-0.95545,3e-05,7.47725]
[1776869252924,43.47,78808.86,0.0,-0.95565,3e-05,7.45048]
[1776869257961,43.46,78805.38,0.0,-0.95576,3e-05,7.43483]
[1776869259973,43.46,78792.37,0.0,-0.95612,3e-05,7.38511]
[1776869264002,43.46,78797.77,0.0,-0.95599,3e-05,7.40363]
[1776869265020,43.46,78804.06,0.0,-0.95582,3e-05,7.42675]
[1776869266016,43.45,78813.64,0.0,-0.95556,3e-05,7.46229]
[1776869270044,43.45,78806.69,0.0,-0.95577,3e-05,7.43406]
[1776869275078,43.45,78805.13,0.0,-0.95583,3e-05,7.42578]
[1776869280114,43.44,78807.28,0.0,-0.95579,3e-05,7.43138]
[1776869283135,43.44,78812.79,0.0,-0.95565,3e-05,7.45065]
[1776869284142,43.44,78819.29,0.0,-0.95548,3e-05,7.4746]
[1776869289177,43.43,78818.1,0.0,-0.95553,3e-05,7.46742]
[1776869292198,43.43,78812.7,0.0,-0.95568,3e-05,7.446]
[1776869295218,43.43,78817.12,0.0,-0.95558,3e-05,7.46103]
[1776869301116,43.42,78818.58,0.0,-0.95556,3e-05,7.46314]
[1776869306296,43.41,78820.54,0.0,-0.95553,3e-05,7.46762]
[1776869309318,43.41,78825.96,0.0,-0.95539,3e-05,7.48632]
[1776869314353,43.4,78821.31,0.0,-0.95556,3e-05,7.46309]
[1776869316366,43.4,78828.15,0.0,-0.95538,3e-05,7.48778]
[1776869317374,43.4,78836.65,0.0,-0.95515,3e-05,7.51932]
[1776869322408,43.39,78833.99,0.0,-0.95525,3e-05,7.50612]
[1776869327446,43.39,78837.75,0.0,-0.95517,3e-05,7.51724]
[1776869330467,43.39,78832.69,0.0,-0.95532,3e-05,7.49624]
[1776869334493,43.38,78820.37,0.0,-0.95567,3e-05,7.44744]
[1776869339528,43.38,78821.24,0.0,-0.95567,3e-05,7.44816]
[1776869343556,43.37,78809.79,0.0,-0.95599,3e-05,7.40307]
[1776869344563,43.37,78798.05,0.0,-0.95631,3e-05,7.35867]
[1776869345570,43.37,78790.46,0.0,-0.95652,3e-05,7.32996]
[1776869348594,43.37,78785.09,0.0,-0.95667,3e-05,7.30896]
[1776869349598,43.37,78772.82,0.0,-0.957,3e-05,7.2631]
[1776869350605,43.37,78767.41,0.0,-0.95714,3e-05,7.24285]
[1776869355641,43.37,78767.21,0.0,-0.95715,3e-05,7.24112]
[1776869360676,43.36,78763.78,0.0,-0.95725,3e-05,7.22745]
[1776869365710,43.36,78768.53,0.0,-0.95713,3e-05,7.24415]
[1776869368736,43.36,78787.37,0.0,-0.95664,3e-05,7.31355]
[1776869369742,43.36,78810.53,0.0,-0.95602,3e-05,7.3999]
[1776869370750,43.36,78821.09,0.0,-0.95573,3e-05,7.4392]
[1776869371756,43.36,78821.65,0.0,-0.95574,3e-05,7.43806]
[1776869375787,43.35,78832.12,0.0,-0.95547,3e-05,7.47566]
[1776869376796,43.35,78846.51,0.0,-0.95508,3e-05,7.52966]
[1776869377800,43.35,78848.22,0.0,-0.95504,3e-05,7.53554]
[1776869382834,43.35,78845.42,0.0,-0.95514,3e-05,7.52182]
[1776869383841,43.35,78839.99,0.0,-0.95529,3e-05,7.50062]
[1776869384848,43.34,78837.49,0.0,-0.95536,3e-05,7.49059]
[1776869387869,43.34,78845.03,0.0,-0.95517,3e-05,7.51753]
[1776869388876,43.34,78845.03,0.0,-0.95517,3e-05,7.51694]
[1776869393910,43.34,78873.08,0.0,-0.95441,3e-05,7.62152]
[1776869394918,43.33,78875.16,0.0,-0.95436,3e-05,7.6293]
[1776869395925,43.34,78881.85,0.0,-0.95417,3e-05,7.65526]
[1776869396932,43.33,78885.15,0.0,-0.95408,3e-05,7.66771]
[1776869401967,43.33,78885.36,0.0,-0.95408,3e-05,7.66723]
[1776869407005,43.33,78903.81,0.0,-0.95357,3e-05,7.73755]
[1776869408014,43.33,78927.48,0.0,-0.9529,3e-05,7.82958]
[1776869409020,43.33,78925.07,0.0,-0.95297,3e-05,7.82018]
[1776869410028,43.33,78931.53,0.0,-0.95278,3e-05,7.84538]
[1776869411033,43.33,78935.71,0.0,-0.95267,3e-05,7.86167]
[1776869416070,43.33,78939.15,0.0,-0.95257,3e-05,7.87492]
[1776869421105,43.33,78938.87,0.0,-0.95258,3e-05,7.87358]
[1776869426142,43.33,78938.92,0.0,-0.95258,3e-05,7.87351]
[1776869431175,43.33,78940.65,0.0,-0.95255,3e-05,7.87725]
[1776869433192,43.33,78949.26,0.0,-0.9523,3e-05,7.91095]
[1776869434199,43.33,78955.16,0.0,-0.95213,3e-05,7.93403]
[1776869435283,43.33,78953.43,0.0,-0.95218,3e-05,7.92712]
[1776869436220,43.33,78943.1,0.0,-0.95248,3e-05,7.88661]
[1776869437282,43.33,78937.51,0.0,-0.95264,3e-05,7.86465]
[1776869439239,43.33,78937.37,0.0,-0.95264,3e-05,7.86409]
[1776869444270,43.33,78940.32,0.0,-0.95256,3e-05,7.87567]
[1776869448300,43.33,78946.26,0.0,-0.95239,3e-05,7.89893]
[1776869450314,43.33,78953.32,0.0,-0.95218,3e-05,7.92656]
[1776869452331,43.33,78959.06,0.0,-0.95202,3e-05,7.94897]
[1776869454361,43.33,78964.52,0.0,-0.95186,3e-05,7.97027]
[1776869458418,43.33,78959.36,0.0,-0.95202,3e-05,7.94949]
[1776869463432,43.33,78957.42,0.0,-0.95208,3e-05,7.94141]
[1776869467460,43.33,78961.77,0.0,-0.95195,3e-05,7.9581]
[1776869472495,43.32,78956.35,0.0,-0.95211,3e-05,7.93627]
[1776869476523,43.32,78950.36,0.0,-0.95229,3e-05,7.91226]
[1776869477531,43.32,78950.36,0.0,-0.95229,3e-05,7.9122]
[1776869480556,43.32,78944.54,0.0,-0.95246,3e-05,7.8893]
[1776869483573,43.32,78935.4,0.0,-0.95272,3e-05,7.85355]
[1776869488608,43.32,78934.45,0.0,-0.95275,3e-05,7.85007]
[1776869493642,43.32,78933.01,0.0,-0.9528,3e-05,7.84181]
[1776869498677,43.32,78935.15,0.0,-0.95274,3e-05,7.85035]
[1776869500692,43.32,78929.67,0.0,-0.95289,3e-05,7.82909]
[1776869501699,43.32,78920.57,0.0,-0.95315,3e-05,7.79375]
[1776869502706,43.32,78920.98,0.0,-0.95314,3e-05,7.79547]
[1776869504720,43.33,78910.98,0.0,-0.95342,3e-05,7.75701]
[1776869505727,43.33,78904.4,0.0,-0.9536,3e-05,7.73177]
[1776869510762,43.33,78904.79,0.0,-0.95359,3e-05,7.73437]
[1776869515797,43.33,78901.76,0.0,-0.95366,3e-05,7.72365]
[1776869519836,43.33,78932.41,0.0,-0.9528,3e-05,7.84225]
[1776869520842,43.33,78947.73,0.0,-0.95236,3e-05,7.9021]
[1776869525881,43.33,78945.57,0.0,-0.95243,3e-05,7.89274]
[1776869526889,43.33,78933.07,0.0,-0.95279,3e-05,7.8439]
[1776869527896,43.33,78929.2,0.0,-0.9529,3e-05,7.82887]
[1776869528904,43.33,78935.23,0.0,-0.95272,3e-05,7.8524]
[1776869529910,43.33,78948.11,0.0,-0.95235,3e-05,7.90278]
[1776869530917,43.33,78960.67,0.0,-0.95199,3e-05,7.952]
[1776869532934,43.33,78955.32,0.0,-0.95215,3e-05,7.93075]
[1776869533939,43.33,78948.44,0.0,-0.95235,3e-05,7.90368]
[1776869536960,43.33,78965.75,0.0,-0.95185,3e-05,7.9715]
[1776869537968,43.33,78976.32,0.0,-0.95154,3e-05,8.01302]
[1776869541998,43.32,78995.12,0.0,-0.951,3e-05,8.08694]
[1776869543003,43.32,79012.76,0.0,-0.95048,3e-05,8.15652]
[1776869545021,43.32,79005.96,0.0,-0.95069,3e-05,8.12853]
[1776869546026,43.32,78999.74,0.0,-0.95088,3e-05,8.10337]
[1776869549047,43.32,79011.17,0.0,-0.95055,3e-05,8.14786]
[1776869551061,43.32,79006.17,0.0,-0.95072,3e-05,8.12422]
[1776869552068,43.32,79000.41,0.0,-0.95089,3e-05,8.10092]
[1776869557106,43.31,78990.77,0.0,-0.95119,3e-05,8.0611]
[1776869562138,43.31,78981.73,0.0,-0.95146,3e-05,8.02402]
[1776869563145,43.31,78973.81,0.0,-0.95169,3e-05,7.99253]
[1776869565159,43.31,78967.77,0.0,-0.95187,3e-05,7.96843]
[1776869568180,43.31,78959.25,0.0,-0.95212,3e-05,7.93459]
[1776869573215,43.31,78966.33,0.0,-0.95192,3e-05,7.96205]
[1776869578249,43.31,78970.42,0.0,-0.9518,3e-05,7.9775]
[1776869580308,43.31,78970.96,0.0,-0.95179,3e-05,7.9793]
[1776869581279,43.31,78964.81,0.0,-0.95197,3e-05,7.95489]
[1776869582287,43.31,78954.4,0.0,-0.95227,3e-05,7.91383]
[1776869583294,43.31,78945.74,0.0,-0.95252,3e-05,7.87982]
[1776869584302,43.31,78936.67,0.0,-0.95278,3e-05,7.84436]
[1776869585308,43.31,78937.21,0.0,-0.95276,3e-05,7.84653]
[1776869587322,43.31,78942.48,0.0,-0.95261,3e-05,7.86722]
[1776869592360,43.31,78939.62,0.0,-0.95269,3e-05,7.85629]
[1776869594373,43.31,78934.16,0.0,-0.95285,3e-05,7.83464]
[1776869596395,43.31,78928.23,0.0,-0.95303,3e-05,7.81073]
[1776869597396,43.3,78922.75,0.0,-0.95318,3e-05,7.78905]
[1776869598403,43.3,78918.82,0.0,-0.9533,3e-05,7.77345]
[1776869600417,43.3,78914.49,0.0,-0.95342,3e-05,7.75655]
[1776869603437,43.3,78910.3,0.0,-0.95355,3e-05,7.73952]
[1776869608474,43.3,78910.25,0.0,-0.95356,3e-05,7.73806]
[1776869613510,43.29,78906.71,0.0,-0.95369,3e-05,7.71849]
[1776869618542,43.29,78909.06,0.0,-0.95366,3e-05,7.72341]
[1776869623588,43.28,78910.18,0.0,-0.95366,3e-05,7.72358]
[1776869628616,43.27,78897.39,0.0,-0.95405,3e-05,7.67003]
[1776869629623,43.27,78895.14,0.0,-0.95412,3e-05,7.66061]
[1776869634658,43.26,78899.43,0.0,-0.95403,3e-05,7.67341]
[1776869636672,43.26,78906.79,0.0,-0.95383,3e-05,7.70028]
[1776869640707,43.25,78908.53,0.0,-0.95381,3e-05,7.70384]
[1776869643540,43.25,78923.98,0.0,-0.95339,3e-05,7.7612]
[1776869644734,43.25,78917.28,0.0,-0.95358,3e-05,7.73433]
[1776869645741,43.24,78917.56,0.0,-0.95358,3e-05,7.73457]
[1776869649773,43.24,78875.72,0.0,-0.95478,3e-05,7.57023]
[1776869650780,43.24,78868.3,0.0,-0.95499,3e-05,7.54131]
[1776869651785,43.24,78866.44,0.0,-0.95504,3e-05,7.53368]
[1776869655815,43.23,78872.8,0.0,-0.95488,3e-05,7.55581]
[1776869657832,43.23,78881.06,0.0,-0.95466,3e-05,7.58628]
[1776869658835,43.23,78881.06,0.0,-0.95467,3e-05,7.58566]
[1776869663873,43.22,78891.47,0.0,-0.9544,3e-05,7.62241]
[1776869664881,43.22,78906.09,0.0,-0.954,3e-05,7.67799]
[1776869665890,43.22,78906.85,0.0,-0.95398,3e-05,7.68015]
[1776869670924,43.21,78906.69,0.0,-0.95401,3e-05,7.67569]
[1776869673945,43.21,78915.69,0.0,-0.95379,3e-05,7.70535]
[1776869674951,43.21,78919.5,0.0,-0.95369,3e-05,7.71929]
[1776869675959,43.2,78930.34,0.0,-0.95339,3e-05,7.76051]
[1776869676965,43.2,78930.34,0.0,-0.9534,3e-05,7.75965]
[1776869678980,43.2,78934.29,0.0,-0.9533,3e-05,7.77321]
[1776869680996,43.2,78938.81,0.0,-0.95319,3e-05,7.78896]
[1776869685022,43.19,78953.51,0.0,-0.95279,3e-05,7.84326]
[1776869686029,43.19,78957.34,0.0,-0.95268,3e-05,7.85787]
[1776869689049,43.19,78961.78,0.0,-0.95256,3e-05,7.87403]
[1776869694084,43.18,78954.81,0.0,-0.95278,3e-05,7.84458]
[1776869696100,43.18,78947.09,0.0,-0.95301,3e-05,7.81363]
[1776869698112,43.18,78944.68,0.0,-0.95308,3e-05,7.80356]
[1776869700127,43.18,78950.39,0.0,-0.95292,3e-05,7.82523]
[1776869701134,43.18,78954.89,0.0,-0.9528,3e-05,7.84249]
[1776869702142,43.18,78946.67,0.0,-0.95303,3e-05,7.80987]
[1776869703150,43.17,78938.45,0.0,-0.95327,3e-05,7.77703]
[1776869708185,43.17,78934.7,0.0,-0.95339,3e-05,7.76068]
[1776869712214,43.17,78949.7,0.0,-0.95298,3e-05,7.81777]
[1776869713226,43.17,78949.61,0.0,-0.95298,3e-05,7.81698]
[1776869716241,43.17,78944.18,0.0,-0.95315,3e-05,7.79452]
[1776869721284,43.16,78932.65,0.0,-0.95348,3e-05,7.74873]
[1776869722291,43.16,78916.71,0.0,-0.95394,3e-05,7.68621]
[1776869727327,43.16,78915.33,0.0,-0.954,3e-05,7.67724]
[1776869730348,43.15,78925.84,0.0,-0.95372,3e-05,7.71567]
[1776869731355,43.15,78930.84,0.0,-0.9536,3e-05,7.73144]
[1776869736395,43.14,78938.75,0.0,-0.95341,3e-05,7.75805]
[1776869740421,43.14,78934.89,0.0,-0.95355,3e-05,7.7397]
[1776869741428,43.13,78929.8,0.0,-0.9537,3e-05,7.71918]
[1776869743441,43.13,78924.78,0.0,-0.95385,3e-05,7.69825]
[1776869748477,43.12,78927.32,0.0,-0.9538,3e-05,7.70447]
[1776869753515,43.12,78927.69,0.0,-0.95381,3e-05,7.70342]
[1776869755527,43.12,78921.4,0.0,-0.954,3e-05,7.6782]
[1776869756534,43.12,78918.65,0.0,-0.95408,3e-05,7.66688]
[1776869757541,43.11,78912.09,0.0,-0.95427,3e-05,7.64088]
[1776869758549,43.11,78905.21,0.0,-0.95446,3e-05,7.61375]
[1776869759555,43.11,78905.4,0.0,-0.95446,3e-05,7.61389]
[1776869760562,43.11,78895.65,0.0,-0.95474,3e-05,7.57585]
[1776869761599,43.11,78895.48,0.0,-0.95475,3e-05,7.57466]
[1776869764591,43.11,78899.15,0.0,-0.95466,3e-05,7.58708]
[1776869766604,43.1,78888.27,0.0,-0.95497,3e-05,7.54427]
[1776869767612,43.1,78882.99,0.0,-0.95512,3e-05,7.52359]
[1776869769626,43.1,78881.22,0.0,-0.95517,3e-05,7.51589]
[1776869774672,43.1,78877.4,0.0,-0.9553,3e-05,7.49899]
[1776869775668,43.1,78862.0,0.0,-0.95572,3e-05,7.43998]
[1776869777684,43.09,78857.18,0.0,-0.95586,3e-05,7.42085]
[1776869778689,43.09,78863.29,0.0,-0.95569,3e-05,7.44365]
[1776869779696,43.09,78877.42,0.0,-0.95531,3e-05,7.49697]
[1776869780703,43.09,78877.26,0.0,-0.95532,3e-05,7.49588]
[1776869782717,43.09,78882.49,0.0,-0.95518,3e-05,7.51485]
[1776869787753,43.09,78884.37,0.0,-0.95515,3e-05,7.5195]
[1776869789767,43.08,78892.69,0.0,-0.95493,3e-05,7.55027]
[1776869793796,43.08,78900.12,0.0,-0.95475,3e-05,7.57374]
[1776869794805,43.08,78908.65,0.0,-0.95452,3e-05,7.60594]
[1776869795813,43.08,78918.86,0.0,-0.95424,3e-05,7.64466]
[1776869796818,43.08,78926.08,0.0,-0.95404,3e-05,7.67189]
[1776869797824,43.07,78928.08,0.0,-0.95399,3e-05,7.6789]
[1776869799838,43.07,78936.91,0.0,-0.95375,3e-05,7.71165]
[1776869800929,43.07,78942.57,0.0,-0.9536,3e-05,7.73287]
[1776869801865,43.07,78966.06,0.0,-0.95293,3e-05,7.82426]
[1776869802875,43.07,78982.66,0.0,-0.95246,3e-05,7.88913]
[1776869804678,43.07,78984.79,0.0,-0.95239,3e-05,7.89761]
[1776869809928,43.07,78982.18,0.0,-0.95247,3e-05,7.88748]
[1776869814950,43.07,78980.58,0.0,-0.95251,3e-05,7.88132]
[1776869817972,43.07,78968.45,0.0,-0.95287,3e-05,7.83229]
[1776869818978,43.07,78965.64,0.0,-0.95296,3e-05,7.82088]
[1776869822005,43.06,78973.7,0.0,-0.95274,3e-05,7.85075]
[1776869823012,43.06,78974.65,0.0,-0.95272,3e-05,7.85344]
[1776869824826,43.06,78982.6,0.0,-0.9525,3e-05,7.88259]
[1776869830064,43.05,78986.06,0.0,-0.95244,3e-05,7.89202]
[1776869834091,43.04,78980.35,0.0,-0.95261,3e-05,7.86764]
[1776869840133,43.04,78982.18,0.0,-0.95258,3e-05,7.87211]
[1776869843156,43.04,78972.84,0.0,-0.95286,3e-05,7.83406]
[1776869844161,43.04,78967.54,0.0,-0.95302,3e-05,7.81288]
[1776869845167,43.04,78968.46,0.0,-0.95299,3e-05,7.81613]
[1776869850203,43.03,78968.66,0.0,-0.953,3e-05,7.81504]
[1776869853224,43.03,78963.89,0.0,-0.95316,3e-05,7.79246]
[1776869855238,43.03,78957.38,0.0,-0.95335,3e-05,7.76635]
[1776869856245,43.03,78949.71,0.0,-0.95358,3e-05,7.73554]
[1776869857252,43.03,78949.71,0.0,-0.95358,3e-05,7.73468]
[1776869860273,43.02,78963.65,0.0,-0.95321,3e-05,7.7865]
[1776869861280,43.02,78982.14,0.0,-0.95268,3e-05,7.85809]
[1776869862287,43.02,78987.96,0.0,-0.95252,3e-05,7.88057]
[1776869863294,43.02,78994.47,0.0,-0.95233,3e-05,7.90625]
[1776869868329,43.02,78996.68,0.0,-0.95227,3e-05,7.91434]
[1776869872356,43.01,79005.33,0.0,-0.95203,3e-05,7.9474]
[1776869875394,43.01,79025.84,0.0,-0.95143,3e-05,8.02874]
[1776869876389,43.01,79026.51,0.0,-0.95143,3e-05,8.02813]
[1776869877397,43.01,79043.38,0.0,-0.95094,3e-05,8.09529]
[1776869878404,43.01,79060.38,0.0,-0.95044,3e-05,8.16321]
[1776869879412,43.01,79065.45,0.0,-0.95029,3e-05,8.18322]
[1776869884452,43.0,79063.05,0.0,-0.95038,3e-05,8.17127]
[1776869885459,43.0,79056.67,0.0,-0.95057,3e-05,8.14518]
[1776869890494,43.0,79059.97,0.0,-0.95049,3e-05,8.1565]
[1776869895529,42.99,79062.89,0.0,-0.95041,3e-05,8.1663]
[1776869900564,42.99,79062.6,0.0,-0.95044,3e-05,8.16309]
[1776869904592,42.99,79072.79,0.0,-0.95015,3e-05,8.20257]
[1776869907614,42.98,79062.36,0.0,-0.95047,3e-05,8.15915]
[1776869908620,42.98,79051.44,0.0,-0.9508,3e-05,8.11487]
[1776869913656,42.98,79057.02,0.0,-0.95066,3e-05,8.1327]
[1776869918691,42.98,79066.9,0.0,-0.95038,3e-05,8.17065]
[1776869919698,42.98,79072.04,0.0,-0.95023,3e-05,8.19098]
[1776869920705,42.97,79073.67,0.0,-0.95018,3e-05,8.19711]
[1776869925740,42.97,79082.61,0.0,-0.94993,3e-05,8.23094]
[1776869928763,42.97,79082.08,0.0,-0.94996,3e-05,8.22723]
[1776869932789,42.96,79076.78,0.0,-0.95013,3e-05,8.20374]
[1776869935811,42.96,79072.87,0.0,-0.95026,3e-05,8.18652]
[1776869936820,42.96,79065.78,0.0,-0.95048,3e-05,8.15744]
[1776869937830,42.96,79063.23,0.0,-0.95056,3e-05,8.14676]
[1776869939842,42.96,79055.01,0.0,-0.95081,3e-05,8.11293]
[1776869941856,42.96,79063.54,0.0,-0.95056,3e-05,8.14658]
[1776869942864,42.96,79071.14,0.0,-0.95033,3e-05,8.17686]
[1776869943874,42.96,79072.61,0.0,-0.95029,3e-05,8.18237]
[1776869948906,42.95,79077.93,0.0,-0.95015,3e-05,8.20175]
[1776869953944,42.95,79082.41,0.0,-0.95003,3e-05,8.21777]
[1776869954948,42.94,79091.21,0.0,-0.9498,3e-05,8.24908]
[1776869955954,42.94,79098.72,0.0,-0.94958,3e-05,8.27914]
[1776869956961,42.94,79097.81,0.0,-0.94961,3e-05,8.2749]
[1776869961997,42.93,79091.81,0.0,-0.94981,3e-05,8.24796]
[1776869963005,42.93,79080.04,0.0,-0.95017,3e-05,8.19976]
[1776869964015,42.93,79078.3,0.0,-0.95022,3e-05,8.19233]
[1776869965821,42.93,79067.21,0.0,-0.95056,3e-05,8.14683]
[1776869971060,42.93,79072.36,0.0,-0.95043,3e-05,8.16312]
[1776869972068,42.93,79074.92,0.0,-0.95036,3e-05,8.17309]
[1776869975892,42.92,79068.06,0.0,-0.95058,3e-05,8.14393]
[1776869980124,42.92,79073.78,0.0,-0.95042,3e-05,8.16559]
[1776869982138,42.92,79074.06,0.0,-0.95041,3e-05,8.16593]
[1776869985962,42.92,79059.4,0.0,-0.95086,3e-05,8.10535]
[1776869987173,42.92,79058.27,0.0,-0.9509,3e-05,8.10051]
[1776869991200,42.91,79053.11,0.0,-0.95106,3e-05,8.07862]
[1776869992208,42.91,79047.41,0.0,-0.95123,3e-05,8.05551]
[1776869993217,42.91,79048.58,0.0,-0.9512,3e-05,8.05996]
[1776869998271,42.91,79046.03,0.0,-0.95128,3e-05,8.04851]
[1776869999265,42.91,79040.21,0.0,-0.95146,3e-05,8.02499]
[1776870001285,42.91,79038.12,0.0,-0.95152,3e-05,8.01622]
[1776870002285,42.91,79047.38,0.0,-0.95125,3e-05,8.05307]
[1776870003313,42.91,79055.79,0.0,-0.951,3e-05,8.08655]
[1776870004303,42.91,79062.03,0.0,-0.95082,3e-05,8.11134]
[1776870005323,42.91,79075.91,0.0,-0.95041,3e-05,8.16697]
[1776870006318,42.91,79069.67,0.0,-0.9506,3e-05,8.14136]
[1776870007324,42.9,79071.82,0.0,-0.95054,3e-05,8.14966]
[1776870010451,42.9,79063.75,0.0,-0.95079,3e-05,8.11598]
[1776870011356,42.9,79070.39,0.0,-0.95059,3e-05,8.14202]
[1776870012367,42.9,79080.08,0.0,-0.9503,3e-05,8.18116]
[1776870013375,42.9,79078.29,0.0,-0.95036,3e-05,8.17348]
[1776870015387,42.9,79072.32,0.0,-0.95054,3e-05,8.14853]
[1776870020424,42.9,79071.61,0.0,-0.95058,3e-05,8.14374]
[1776870024450,42.89,79076.89,0.0,-0.95043,3e-05,8.16365]
[1776870025463,42.89,79083.11,0.0,-0.95025,3e-05,8.18842]
[1776870026466,42.89,79069.01,0.0,-0.95068,3e-05,8.13102]
[1776870027471,42.89,79062.42,0.0,-0.95087,3e-05,8.10413]
[1776870028479,42.89,79057.4,0.0,-0.95103,3e-05,8.08365]
[1776870030514,42.89,79052.43,0.0,-0.95118,3e-05,8.06318]
[1776870031500,42.89,79047.08,0.0,-0.95136,3e-05,8.0384]
[1776870032507,42.89,79026.73,0.0,-0.95195,3e-05,7.95712]
[1776870033514,42.89,79016.93,0.0,-0.95224,3e-05,7.91819]
[1776870035529,42.89,79028.03,0.0,-0.95192,3e-05,7.96226]
[1776870036535,42.89,79025.86,0.0,-0.95198,3e-05,7.9535]
[1776870039561,42.89,79036.73,0.0,-0.95166,3e-05,7.99669]
[1776870040568,42.89,79042.57,0.0,-0.95149,3e-05,8.01989]
[1776870041575,42.89,79044.99,0.0,-0.95142,3e-05,8.02924]
[1776870045603,42.88,79054.33,0.0,-0.95115,3e-05,8.06587]
[1776870046611,42.88,79059.92,0.0,-0.95099,3e-05,8.08805]
[1776870050640,42.88,79040.69,0.0,-0.95156,3e-05,8.01006]
[1776870051647,42.88,79033.68,0.0,-0.95177,3e-05,7.98201]
[1776870054667,42.88,79041.93,0.0,-0.95153,3e-05,8.01462]
[1776870056680,42.88,79028.33,0.0,-0.95193,3e-05,7.96025]
[1776870060708,42.88,79000.97,0.0,-0.95273,3e-05,7.85134]
[1776870061715,42.88,79000.89,0.0,-0.95274,3e-05,7.85067]
[1776870063729,42.88,79006.82,0.0,-0.95256,3e-05,7.8742]
[1776870065743,42.88,78999.6,0.0,-0.95277,3e-05,7.84592]
[1776870066750,42.88,78999.18,0.0,-0.95279,3e-05,7.84392]
[1776870067757,42.88,79013.07,0.0,-0.95239,3e-05,7.89846]
[1776870068764,42.88,79012.92,0.0,-0.9524,3e-05,7.89709]
[1776870072794,42.88,78999.33,0.0,-0.9528,3e-05,7.84229]
[1776870073803,42.88,78992.82,0.0,-0.95298,3e-05,7.81666]
[1776870074810,42.87,78990.56,0.0,-0.95305,3e-05,7.80719]
[1776870076824,42.87,78995.8,0.0,-0.95291,3e-05,7.8275]
[1776870080852,42.87,79000.16,0.0,-0.95279,3e-05,7.84338]
[1776870082866,42.87,78992.87,0.0,-0.953,3e-05,7.81401]
[1776870084882,42.87,78999.07,0.0,-0.95283,3e-05,7.83751]
[1776870089915,42.87,78990.85,0.0,-0.95308,3e-05,7.80355]
[1776870090922,42.87,78979.72,0.0,-0.9534,3e-05,7.75962]
[1776870091929,42.86,78979.73,0.0,-0.95342,3e-05,7.75663]
[1776870093945,42.86,78986.23,0.0,-0.95324,3e-05,7.78191]
[1776870095957,42.86,78986.12,0.0,-0.95324,3e-05,7.78104]
[1776870098979,42.86,78977.87,0.0,-0.95348,3e-05,7.74797]
[1776870100997,42.86,78979.4,0.0,-0.95345,3e-05,7.75233]
[1776870104018,42.85,78981.59,0.0,-0.95341,3e-05,7.7577]
[1776870107037,42.85,78987.31,0.0,-0.95327,3e-05,7.7777]
[1776870109050,42.84,78978.56,0.0,-0.95353,3e-05,7.74174]
[1776870110063,42.84,78972.18,0.0,-0.95371,3e-05,7.71681]
[1776870111085,42.84,78961.94,0.0,-0.95401,3e-05,7.67538]
[1776870112075,42.84,78936.56,0.0,-0.95473,3e-05,7.57636]
[1776870113084,42.84,78919.1,0.0,-0.95522,3e-05,7.50867]
[1776870114090,42.84,78907.56,0.0,-0.95554,3e-05,7.46406]
[1776870115096,42.84,78896.66,0.0,-0.95585,3e-05,7.42213]
[1776870116103,42.84,78887.92,0.0,-0.95609,3e-05,7.38862]
[1776870117115,42.84,78893.36,0.0,-0.95594,3e-05,7.40905]
[1776870119125,42.84,78903.8,0.0,-0.95566,3e-05,7.4483]
[1776870120132,42.84,78915.45,0.0,-0.95534,3e-05,7.49254]
[1776870121140,42.83,78925.69,0.0,-0.95506,3e-05,7.531]
[1776870122146,42.83,78931.18,0.0,-0.95491,3e-05,7.55212]
[1776870123152,42.83,78944.6,0.0,-0.95454,3e-05,7.60287]
[1776870124160,42.83,78951.19,0.0,-0.95436,3e-05,7.62839]
[1776870125172,42.83,78950.72,0.0,-0.95438,3e-05,7.62535]
[1776870130203,42.82,78952.04,0.0,-0.95436,3e-05,7.62745]
[1776870135236,42.82,78949.06,0.0,-0.95447,3e-05,7.61297]
[1776870136251,42.82,78957.1,0.0,-0.95425,3e-05,7.64351]
[1776870141323,42.81,78949.58,0.0,-0.95448,3e-05,7.61131]
[1776870142294,42.81,78932.74,0.0,-0.95496,3e-05,7.54579]
[1776870143301,42.81,78914.6,0.0,-0.95546,3e-05,7.47576]
[1776870148159,42.81,78925.51,0.0,-0.95517,3e-05,7.51614]
[1776870149343,42.81,78930.38,0.0,-0.95504,3e-05,7.53442]
[1776870150350,42.8,78932.64,0.0,-0.95498,3e-05,7.54266]
[1776870152364,42.8,78933.68,0.0,-0.95497,3e-05,7.54289]
[1776870155385,42.8,78928.62,0.0,-0.95512,3e-05,7.52196]
[1776870158406,42.8,78935.07,0.0,-0.95496,3e-05,7.54535]
[1776870162434,42.79,78921.75,0.0,-0.95534,3e-05,7.4917]
[1776870166463,42.79,78926.13,0.0,-0.95524,3e-05,7.50678]
[1776870171497,42.79,78928.92,0.0,-0.95517,3e-05,7.51569]
[1776870172504,42.78,78928.69,0.0,-0.95518,3e-05,7.51431]
[1776870175530,42.78,78934.57,0.0,-0.95503,3e-05,7.53493]
[1776870176536,42.78,78940.0,0.0,-0.95489,3e-05,7.5553]
[1776870177543,42.78,78945.68,0.0,-0.95473,3e-05,7.57663]
[1776870182578,42.77,78950.78,0.0,-0.95461,3e-05,7.59343]
[1776870184593,42.77,78960.23,0.0,-0.95435,3e-05,7.62878]
[1776870186606,42.77,78968.34,0.0,-0.95413,3e-05,7.65963]
[1776870188620,42.77,78962.78,0.0,-0.9543,3e-05,7.63599]
[1776870189626,42.76,78955.04,0.0,-0.95452,3e-05,7.60538]
[1776870190633,42.76,78949.52,0.0,-0.95468,3e-05,7.58401]
[1776870192648,42.76,78945.66,0.0,-0.9548,3e-05,7.56744]
[1776870193659,42.76,78936.6,0.0,-0.95506,3e-05,7.53201]
[1776870198691,42.76,78937.32,0.0,-0.95505,3e-05,7.53291]
[1776870200707,42.75,78943.71,0.0,-0.95488,3e-05,7.556]
[1776870202719,42.75,78955.2,0.0,-0.95457,3e-05,7.59923]
[1776870207755,42.75,78958.35,0.0,-0.9545,3e-05,7.60892]
[1776870211784,42.74,78967.7,0.0,-0.95427,3e-05,7.63972]
[1776870212791,42.74,78975.28,0.0,-0.95406,3e-05,7.66895]
[1776870214805,42.74,78980.54,0.0,-0.95391,3e-05,7.68918]
[1776870218834,42.74,78985.09,0.0,-0.9538,3e-05,7.70538]
[1776870220847,42.74,78966.69,0.0,-0.95432,3e-05,7.63315]
[1776870221854,42.74,78957.43,0.0,-0.95458,3e-05,7.59707]
[1776870226889,42.73,78953.02,0.0,-0.95473,3e-05,7.57718]
[1776870229912,42.73,78944.59,0.0,-0.95497,3e-05,7.54353]
[1776870230917,42.73,78957.34,0.0,-0.95462,3e-05,7.59172]
[1776870231924,42.73,78969.81,0.0,-0.95427,3e-05,7.64013]
[1776870232932,42.72,78972.03,0.0,-0.95422,3e-05,7.64743]
[1776870234945,42.72,78979.64,0.0,-0.95401,3e-05,7.67567]
[1776870239980,42.72,78987.78,0.0,-0.9538,3e-05,7.70461]
[1776870244015,42.71,79002.7,0.0,-0.95341,3e-05,7.75933]
[1776870245016,42.71,79002.7,0.0,-0.95341,3e-05,7.75848]
[1776870248038,42.7,78987.02,0.0,-0.95388,3e-05,7.69462]
[1776870249051,42.7,78966.84,0.0,-0.95445,3e-05,7.61526]
[1776870250051,42.7,78966.53,0.0,-0.95447,3e-05,7.61339]
[1776870251060,42.7,78956.73,0.0,-0.95475,3e-05,7.5748]
[1776870252067,42.7,78955.61,0.0,-0.95478,3e-05,7.56993]
[1776870254081,42.7,78961.59,0.0,-0.95462,3e-05,7.59257]
[1776870256104,42.69,78964.47,0.0,-0.95455,3e-05,7.60208]
[1776870257100,42.69,78958.38,0.0,-0.95472,3e-05,7.57847]
[1776870259115,42.69,78959.85,0.0,-0.95469,3e-05,7.58308]
[1776870260124,42.69,78965.08,0.0,-0.95455,3e-05,7.60233]
[1776870263147,42.69,78976.97,0.0,-0.95423,3e-05,7.64692]
[1776870264152,42.69,78983.37,0.0,-0.95404,3e-05,7.67188]
[1776870265159,42.69,78981.69,0.0,-0.9541,3e-05,7.66472]
[1776870270211,42.68,78977.1,0.0,-0.95425,3e-05,7.64381]
[1776870273219,42.68,78971.03,0.0,-0.95445,3e-05,7.61516]
[1776870274225,42.67,78951.76,0.0,-0.955,3e-05,7.54002]
[1776870275232,42.67,78941.86,0.0,-0.95528,3e-05,7.50148]
[1776870276242,42.67,78946.5,0.0,-0.95515,3e-05,7.51902]
[1776870278251,42.67,78950.25,0.0,-0.95505,3e-05,7.53276]
[1776870280267,42.67,78953.47,0.0,-0.95497,3e-05,7.54439]
[1776870283286,42.67,78944.25,0.0,-0.95523,3e-05,7.50761]
[1776870284293,42.67,78937.82,0.0,-0.95541,3e-05,7.48251]
[1776870285309,42.67,78935.16,0.0,-0.95549,3e-05,7.47196]
[1776870287326,42.67,78919.26,0.0,-0.95593,3e-05,7.41047]
[1776870288331,42.66,78907.99,0.0,-0.95624,3e-05,7.36713]
[1776870292356,42.66,78923.54,0.0,-0.95582,3e-05,7.42596]
[1776870293363,42.66,78918.42,0.0,-0.95597,3e-05,7.40591]
[1776870294370,42.66,78906.39,0.0,-0.9563,3e-05,7.35992]
[1776870299405,42.66,78910.29,0.0,-0.95619,3e-05,7.37402]
[1776870300415,42.66,78915.84,0.0,-0.95604,3e-05,7.39495]
[1776870305450,42.66,78916.42,0.0,-0.95603,3e-05,7.39629]
[1776870306461,42.66,78911.34,0.0,-0.95618,3e-05,7.37651]
[1776870311489,42.66,78917.53,0.0,-0.95602,3e-05,7.39904]
[1776870315522,42.65,78926.36,0.0,-0.95578,3e-05,7.43169]
[1776870316530,42.65,78937.57,0.0,-0.95547,3e-05,7.4743]
[1776870317544,42.65,78948.28,0.0,-0.95518,3e-05,7.51507]
[1776870319554,42.65,78934.5,0.0,-0.95557,3e-05,7.46127]
[1776870320560,42.65,78928.57,0.0,-0.95573,3e-05,7.43821]
[1776870325600,42.65,78927.33,0.0,-0.95578,3e-05,7.43184]
[1776870326613,42.65,78915.82,0.0,-0.9561,3e-05,7.38761]
[1776870329628,42.64,78907.64,0.0,-0.95633,3e-05,7.35577]
[1776870334664,42.64,78907.14,0.0,-0.95636,3e-05,7.3502]
[1776870336680,42.64,78891.59,0.0,-0.95679,3e-05,7.29103]
[1776870337685,42.64,78884.35,0.0,-0.95698,3e-05,7.26366]
[1776870341715,42.64,78892.48,0.0,-0.95676,3e-05,7.29421]
[1776870342724,42.64,78900.07,0.0,-0.95656,3e-05,7.32285]
[1776870343726,42.64,78905.12,0.0,-0.95642,3e-05,7.34188]
[1776870348761,42.64,78908.98,0.0,-0.95632,3e-05,7.35579]
[1776870353796,42.64,78906.99,0.0,-0.95638,3e-05,7.34753]
[1776870354803,42.64,78899.9,0.0,-0.95658,3e-05,7.32054]
[1776870359839,42.64,78898.01,0.0,-0.95663,3e-05,7.31299]
[1776870361852,42.64,78893.37,0.0,-0.95676,3e-05,7.29536]
[1776870364884,42.64,78900.49,0.0,-0.95656,3e-05,7.32219]
[1776870365893,42.64,78894.66,0.0,-0.95672,3e-05,7.30008]
[1776870370968,42.64,78898.52,0.0,-0.95662,3e-05,7.31449]
[1776870373029,42.64,78881.29,0.0,-0.95709,3e-05,7.24938]
[1776870373982,42.64,78875.23,0.0,-0.95725,3e-05,7.22657]
[1776870374983,42.64,78870.41,0.0,-0.95738,3e-05,7.20823]
[1776870376001,42.64,78885.32,0.0,-0.95698,3e-05,7.26434]
[1776870376994,42.64,78883.65,0.0,-0.95702,3e-05,7.2581]
[1776870380017,42.64,78889.49,0.0,-0.95686,3e-05,7.28026]
[1776870382031,42.64,78884.08,0.0,-0.95701,3e-05,7.25987]
[1776870383038,42.64,78866.16,0.0,-0.95749,3e-05,7.19254]
[1776870384045,42.64,78860.06,0.0,-0.95766,3e-05,7.16933]
[1776870386062,42.64,78865.14,0.0,-0.95753,3e-05,7.18766]
[1776870387069,42.64,78873.35,0.0,-0.95731,3e-05,7.2186]
[1776870388076,42.64,78875.11,0.0,-0.95726,3e-05,7.22539]
[1776870391097,42.64,78880.81,0.0,-0.95712,3e-05,7.24429]
[1776870395125,42.64,78886.99,0.0,-0.95695,3e-05,7.26771]
[1776870397140,42.64,78878.92,0.0,-0.95717,3e-05,7.23738]
[1776870398145,42.64,78875.63,0.0,-0.95725,3e-05,7.22508]
[1776870401167,42.64,78872.28,0.0,-0.95735,3e-05,7.21229]
[1776870402174,42.64,78878.53,0.0,-0.95718,3e-05,7.23586]
[1776870403180,42.64,78886.03,0.0,-0.95698,3e-05,7.26415]
[1776870405195,42.64,78895.83,0.0,-0.95671,3e-05,7.30117]
[1776870407209,42.64,78902.61,0.0,-0.95653,3e-05,7.32675]
[1776870412244,42.64,78907.48,0.0,-0.9564,3e-05,7.34489]
[1776870413251,42.64,78920.03,0.0,-0.95605,3e-05,7.39258]
[1776870414257,42.64,78919.7,0.0,-0.95606,3e-05,7.39116]
[1776870415265,42.63,78931.79,0.0,-0.95573,3e-05,7.43714]
[1776870416274,42.63,78940.05,0.0,-0.95551,3e-05,7.46853]
[1776870418288,42.63,78942.87,0.0,-0.95543,3e-05,7.47872]
[1776870422323,42.63,78936.29,0.0,-0.95563,3e-05,7.45211]
[1776870423323,42.63,78955.95,0.0,-0.95508,3e-05,7.52748]
[1776870426360,42.63,78965.67,0.0,-0.95482,3e-05,7.5639]
[1776870427368,42.63,78953.45,0.0,-0.95516,3e-05,7.51617]
[1776870428376,42.63,78949.07,0.0,-0.95529,3e-05,7.49889]
[1776870429382,42.63,78956.27,0.0,-0.95509,3e-05,7.52628]
[1776870431395,42.62,78949.31,0.0,-0.95529,3e-05,7.49864]
[1776870432402,42.62,78948.48,0.0,-0.95532,3e-05,7.49508]
[1776870434418,42.62,78962.73,0.0,-0.95493,3e-05,7.54935]
[1776870435424,42.62,78956.18,0.0,-0.95511,3e-05,7.5236]
[1776870436431,42.62,78949.79,0.0,-0.95529,3e-05,7.49855]
[1776870437438,42.62,78946.49,0.0,-0.95539,3e-05,7.48549]
[1776870438446,42.62,78939.62,0.0,-0.95558,3e-05,7.45875]
[1776870439452,42.62,78938.93,0.0,-0.9556,3e-05,7.4558]
[1776870444487,42.61,78936.89,0.0,-0.95567,3e-05,7.44645]
[1776870449524,42.61,78935.02,0.0,-0.95573,3e-05,7.43765]
[1776870451537,42.61,78932.0,0.0,-0.95584,3e-05,7.42269]
[1776870454578,42.61,78909.34,0.0,-0.95646,3e-05,7.33531]
[1776870455583,42.61,78909.31,0.0,-0.95647,3e-05,7.33496]
[1776870456584,42.61,78915.92,0.0,-0.95629,3e-05,7.35992]
[1776870458598,42.61,78911.77,0.0,-0.9564,3e-05,7.34373]
[1776870460626,42.61,78909.01,0.0,-0.95648,3e-05,7.33289]
[1776870463647,42.61,78908.73,0.0,-0.95649,3e-05,7.33139]
[1776870466668,42.6,78914.82,0.0,-0.95633,3e-05,7.35412]
[1776870468681,42.6,78920.16,0.0,-0.95619,3e-05,7.37414]
[1776870470523,42.6,78912.61,0.0,-0.95639,3e-05,7.34499]
[1776870471704,42.6,78906.1,0.0,-0.95657,3e-05,7.32012]
[1776870472710,42.6,78904.12,0.0,-0.95663,3e-05,7.31251]
[1776870475744,42.6,78937.53,0.0,-0.95571,3e-05,7.43964]
[1776870476751,42.6,78940.21,0.0,-0.95564,3e-05,7.44963]
[1776870481787,42.6,78934.68,0.0,-0.95581,3e-05,7.42692]
[1776870486822,42.6,78940.43,0.0,-0.95566,3e-05,7.44756]
[1776870490664,42.59,78947.45,0.0,-0.95547,3e-05,7.47327]
[1776870493871,42.59,78949.08,0.0,-0.95544,3e-05,7.4785]
[1776870498908,42.59,78969.74,0.0,-0.95487,3e-05,7.55655]
[1776870499919,42.59,78974.83,0.0,-0.95473,3e-05,7.57583]
[1776870500922,42.59,78986.35,0.0,-0.95441,3e-05,7.62013]
[1776870501929,42.59,78998.25,0.0,-0.95408,3e-05,7.66603]
[1776870502937,42.58,79009.23,0.0,-0.95377,3e-05,7.70842]
[1776870503944,42.58,79012.42,0.0,-0.95368,3e-05,7.72026]
[1776870504950,42.58,78999.69,0.0,-0.95405,3e-05,7.66965]
[1776870505956,42.58,78992.31,0.0,-0.95427,3e-05,7.64019]
[1776870506964,42.58,78994.22,0.0,-0.95422,3e-05,7.64708]
[1776870510995,42.58,78987.12,0.0,-0.95443,3e-05,7.61705]
[1776870516028,42.57,78983.08,0.0,-0.95458,3e-05,7.59583]
[1776870518042,42.57,78979.88,0.0,-0.95468,3e-05,7.58237]
[1776870519049,42.57,78977.8,0.0,-0.95474,3e-05,7.57382]
[1776870522072,42.56,78988.71,0.0,-0.95445,3e-05,7.61486]
[1776870523079,42.56,78988.71,0.0,-0.95445,3e-05,7.61436]
[1776870526099,42.56,78980.39,0.0,-0.9547,3e-05,7.58045]
[1776870527107,42.56,78968.14,0.0,-0.95504,3e-05,7.5325]
[1776870528114,42.56,78971.23,0.0,-0.95496,3e-05,7.54408]
[1776870531134,42.56,78977.01,0.0,-0.95481,3e-05,7.56531]
[1776870536170,42.55,78976.3,0.0,-0.95484,3e-05,7.56057]
[1776870540198,42.55,78977.6,0.0,-0.95482,3e-05,7.56417]
[1776870543218,42.55,78987.46,0.0,-0.95455,3e-05,7.60141]
[1776870544225,42.55,78987.2,0.0,-0.95456,3e-05,7.59999]
[1776870546240,42.55,79000.63,0.0,-0.95418,3e-05,7.65153]
[1776870547247,42.54,79003.91,0.0,-0.95409,3e-05,7.66386]
[1776870550267,42.54,78996.56,0.0,-0.95431,3e-05,7.63358]
[1776870551274,42.54,78994.59,0.0,-0.95437,3e-05,7.62541]
[1776870553288,42.54,78979.37,0.0,-0.95481,3e-05,7.56527]
[1776870554296,42.54,78983.51,0.0,-0.9547,3e-05,7.58059]
[1776870555303,42.54,78990.18,0.0,-0.95451,3e-05,7.60611]
[1776870558328,42.54,78964.65,0.0,-0.95524,3e-05,7.50623]
[1776870560340,42.53,78946.52,0.0,-0.95574,3e-05,7.43565]
[1776870561347,42.53,78946.52,0.0,-0.95575,3e-05,7.43548]
[1776870566384,42.53,78950.82,0.0,-0.95563,3e-05,7.45112]
[1776870567389,42.53,78959.06,0.0,-0.95541,3e-05,7.48263]
[1776870568397,42.53,78964.65,0.0,-0.95525,3e-05,7.50393]
[1776870569405,42.53,78963.84,0.0,-0.95528,3e-05,7.5005]
[1776870571420,42.53,78957.89,0.0,-0.95546,3e-05,7.47419]
[1776870573431,42.53,78949.03,0.0,-0.95571,3e-05,7.43961]
[1776870574438,42.53,78944.22,0.0,-0.95585,3e-05,7.42095]
[1776870575445,42.53,78944.57,0.0,-0.95584,3e-05,7.42212]
[1776870580480,42.53,78948.76,0.0,-0.95573,3e-05,7.43731]
[1776870581487,42.53,78958.23,0.0,-0.95547,3e-05,7.47354]
[1776870582504,42.52,78962.87,0.0,-0.95534,3e-05,7.49118]
[1776870583520,42.52,78991.98,0.0,-0.95453,3e-05,7.60377]
[1776870585528,42.52,79002.27,0.0,-0.95424,3e-05,7.64314]
[1776870586532,42.52,79000.51,0.0,-0.9543,3e-05,7.63522]
[1776870591567,42.52,78980.45,0.0,-0.95488,3e-05,7.55465]
[1776870592577,42.52,78980.48,0.0,-0.95488,3e-05,7.55438]
[1776870593581,42.51,78974.15,0.0,-0.95506,3e-05,7.52949]
[1776870598622,42.51,78973.29,0.0,-0.9551,3e-05,7.52442]
[1776870600633,42.51,78958.75,0.0,-0.95551,3e-05,7.4677]
[1776870603657,42.51,78968.63,0.0,-0.95524,3e-05,7.50529]
[1776870604661,42.51,78985.34,0.0,-0.95478,3e-05,7.56933]
[1776870606684,42.51,78990.6,0.0,-0.95464,3e-05,7.58893]
[1776870607682,42.51,78995.74,0.0,-0.95449,3e-05,7.60849]
[1776870609696,42.5,79001.29,0.0,-0.95434,3e-05,7.62915]
[1776870612717,42.5,78994.51,0.0,-0.95455,3e-05,7.60125]
[1776870613725,42.5,78982.3,0.0,-0.95489,3e-05,7.55338]
[1776870616747,42.5,78976.31,0.0,-0.95507,3e-05,7.52904]
[1776870619770,42.5,78984.5,0.0,-0.95485,3e-05,7.55977]
[1776870620775,42.5,78993.37,0.0,-0.9546,3e-05,7.59388]
[1776870621783,42.49,78995.6,0.0,-0.95454,3e-05,7.60213]
[1776870624803,42.49,79008.56,0.0,-0.95418,3e-05,7.65134]
[1776870625811,42.49,79013.32,0.0,-0.95405,3e-05,7.66944]
[1776870626821,42.49,79016.93,0.0,-0.95395,3e-05,7.68302]
[1776870631853,42.48,79011.27,0.0,-0.95415,3e-05,7.65503]
[1776870633867,42.48,79015.28,0.0,-0.95405,3e-05,7.66964]
[1776870634875,42.48,79022.15,0.0,-0.95385,3e-05,7.69602]
[1776870635882,42.48,79020.86,0.0,-0.9539,3e-05,7.69033]
[1776870637897,42.48,79025.93,0.0,-0.95376,3e-05,7.70901]
[1776870642932,42.47,79024.08,0.0,-0.95384,3e-05,7.69845]
[1776870646960,42.47,79049.21,0.0,-0.95313,3e-05,7.795]
[1776870647968,42.46,79060.95,0.0,-0.9528,3e-05,7.84082]
[1776870648975,42.46,79062.62,0.0,-0.95276,3e-05,7.8466]
[1776870649981,42.46,79068.56,0.0,-0.95259,3e-05,7.8694]
[1776870654010,42.46,79072.98,0.0,-0.95247,3e-05,7.8854]
[1776870659047,42.46,79083.3,0.0,-0.95217,3e-05,7.92705]
[1776870660054,42.46,79085.21,0.0,-0.95211,3e-05,7.93485]
[1776870662069,42.46,79092.44,0.0,-0.9519,3e-05,7.96313]
[1776870664082,42.46,79100.86,0.0,-0.95166,3e-05,7.99621]
[1776870665089,42.45,79095.38,0.0,-0.95182,3e-05,7.97368]
[1776870666098,42.45,79087.32,0.0,-0.95207,3e-05,7.94086]
[1776870667104,42.45,79075.92,0.0,-0.95241,3e-05,7.8942]
[1776870668111,42.45,79075.95,0.0,-0.95242,3e-05,7.89339]
[1776870673146,42.44,79076.04,0.0,-0.95245,3e-05,7.88912]
[1776870674154,42.44,79083.16,0.0,-0.95225,3e-05,7.91667]
[1776870675161,42.44,79083.12,0.0,-0.95225,3e-05,7.91552]
[1776870676168,42.44,79077.77,0.0,-0.95242,3e-05,7.89313]
[1776870677175,42.43,79084.88,0.0,-0.95222,3e-05,7.92064]
[1776870678182,42.43,79086.35,0.0,-0.95219,3e-05,7.92453]
[1776870683216,42.43,79089.06,0.0,-0.95213,3e-05,7.93283]
[1776870688251,42.42,79085.62,0.0,-0.95225,3e-05,7.91642]
[1776870691271,42.42,79090.83,0.0,-0.95212,3e-05,7.9335]
[1776870692279,42.42,79098.75,0.0,-0.95189,3e-05,7.96484]
[1776870697315,42.41,79097.09,0.0,-0.95196,3e-05,7.95573]
[1776870701344,42.41,79111.25,0.0,-0.95154,3e-05,8.01172]
[1776870704367,42.41,79104.36,0.0,-0.95175,3e-05,7.98324]
[1776870708393,42.41,79095.07,0.0,-0.95204,3e-05,7.94436]
[1776870713429,42.4,79094.25,0.0,-0.95207,3e-05,7.93965]
[1776870718463,42.4,79089.09,0.0,-0.95224,3e-05,7.91672]
[1776870721485,42.4,79080.68,0.0,-0.9525,3e-05,7.88179]
[1776870722491,42.4,79067.64,0.0,-0.95288,3e-05,7.82945]
[1776870725512,42.4,79062.49,0.0,-0.95304,3e-05,7.80808]
[1776870728532,42.39,79046.07,0.0,-0.95353,3e-05,7.74161]
[1776870729540,42.39,79040.65,0.0,-0.95369,3e-05,7.71948]
[1776870732561,42.39,79037.44,0.0,-0.9538,3e-05,7.70471]
[1776870736590,42.38,79032.2,0.0,-0.95397,3e-05,7.68142]
[1776870737598,42.38,79017.27,0.0,-0.9544,3e-05,7.62228]
[1776870740635,42.38,79011.96,0.0,-0.95455,3e-05,7.60042]
[1776870741624,42.38,78989.96,0.0,-0.95518,3e-05,7.51425]
[1776870742631,42.38,78977.33,0.0,-0.95554,3e-05,7.46471]
[1776870747668,42.38,78977.79,0.0,-0.95553,3e-05,7.46518]
[1776870748673,42.37,78984.97,0.0,-0.95533,3e-05,7.49265]
[1776870749683,42.37,78993.66,0.0,-0.95509,3e-05,7.526]
[1776870751694,42.37,78983.77,0.0,-0.95539,3e-05,7.48426]
[1776870752701,42.37,78977.28,0.0,-0.95557,3e-05,7.45894]
[1776870754715,42.37,78968.77,0.0,-0.95581,3e-05,7.42575]
[1776870759750,42.37,78968.95,0.0,-0.95581,3e-05,7.42565]
[1776870764786,42.37,78965.6,0.0,-0.95591,3e-05,7.41204]
[1776870769824,42.37,78966.74,0.0,-0.95589,3e-05,7.41574]
[1776870770842,42.37,78953.55,0.0,-0.95625,3e-05,7.3651]
[1776870771836,42.37,78938.87,0.0,-0.95665,3e-05,7.30896]
[1776870776871,42.37,78946.24,0.0,-0.95645,3e-05,7.33705]
[1776870778886,42.37,78951.7,0.0,-0.9563,3e-05,7.35779]
[1776870779896,42.37,78946.47,0.0,-0.95645,3e-05,7.33775]
[1776870780901,42.37,78955.98,0.0,-0.95619,3e-05,7.37404]
[1776870785935,42.37,78952.02,0.0,-0.9563,3e-05,7.35846]
[1776870790970,42.37,78953.66,0.0,-0.95626,3e-05,7.36434]
[1776870794997,42.36,78943.78,0.0,-0.95653,3e-05,7.32621]
[1776870796007,42.36,78943.07,0.0,-0.95655,3e-05,7.32347]
[1776870798018,42.36,78949.17,0.0,-0.95638,3e-05,7.3467]
[1776870803057,42.36,78951.33,0.0,-0.95633,3e-05,7.35461]
[1776870805068,42.36,78957.77,0.0,-0.95615,3e-05,7.37911]
[1776870807082,42.36,78959.2,0.0,-0.95611,3e-05,7.38433]
[1776870809096,42.36,78969.05,0.0,-0.95584,3e-05,7.42192]
[1776870810103,42.36,78977.28,0.0,-0.95561,3e-05,7.45346]
[1776870811109,42.36,78979.76,0.0,-0.95557,3e-05,7.4595]
[1776870812993,42.36,78985.91,0.0,-0.9554,3e-05,7.48228]
[1776870814131,42.36,78990.83,0.0,-0.95527,3e-05,7.50108]
[1776870816145,42.36,78985.4,0.0,-0.95542,3e-05,7.47947]
[1776870818164,42.36,78981.03,0.0,-0.95555,3e-05,7.46208]
[1776870821179,42.35,78972.4,0.0,-0.9558,3e-05,7.42764]
[1776870823063,42.35,78966.3,0.0,-0.95598,3e-05,7.40279]
[1776870825209,42.35,78955.29,0.0,-0.95629,3e-05,7.35925]
[1776870826216,42.35,78949.63,0.0,-0.95645,3e-05,7.33701]
[1776870827223,42.35,78946.71,0.0,-0.95653,3e-05,7.3253]
[1776870830244,42.34,78940.26,0.0,-0.95672,3e-05,7.29916]
[1776870835278,42.34,78944.01,0.0,-0.95664,3e-05,7.31103]
[1776870838299,42.34,78949.17,0.0,-0.95651,3e-05,7.32919]
[1776870843336,42.33,78946.51,0.0,-0.9566,3e-05,7.31645]
[1776870846356,42.33,78949.73,0.0,-0.95652,3e-05,7.32718]
[1776870851391,42.32,78943.88,0.0,-0.9567,3e-05,7.30219]
[1776870852398,42.32,78943.11,0.0,-0.95672,3e-05,7.29877]
[1776870855419,42.32,78967.58,0.0,-0.95606,3e-05,7.3915]
[1776870856426,42.32,78975.66,0.0,-0.95584,3e-05,7.42249]
[1776870857433,42.32,78972.89,0.0,-0.95591,3e-05,7.41165]
[1776870861463,42.32,78978.89,0.0,-0.95575,3e-05,7.43418]
[1776870864482,42.32,78984.59,0.0,-0.9556,3e-05,7.45566]
[1776870866496,42.32,78989.03,0.0,-0.95548,3e-05,7.47241]
[1776870868514,42.32,78980.01,0.0,-0.95573,3e-05,7.43708]
[1776870869520,42.32,78979.64,0.0,-0.95574,3e-05,7.43545]
[1776870870528,42.32,78960.89,0.0,-0.95626,3e-05,7.36317]
[1776870871534,42.31,78957.9,0.0,-0.95636,3e-05,7.3489]
[1776870873556,42.31,78952.77,0.0,-0.95651,3e-05,7.32868]
[1776870874556,42.31,78941.64,0.0,-0.95681,3e-05,7.28569]
[1776870875565,42.31,78936.52,0.0,-0.95696,3e-05,7.26575]
[1776870876570,42.31,78936.83,0.0,-0.95695,3e-05,7.26651]
[1776870878584,42.31,78943.21,0.0,-0.95678,3e-05,7.28993]
[1776870883619,42.31,78949.09,0.0,-0.95664,3e-05,7.31009]
[1776870884626,42.3,78940.33,0.0,-0.95688,3e-05,7.27621]
[1776870885633,42.3,78926.74,0.0,-0.95726,3e-05,7.22418]
[1776870886640,42.3,78926.13,0.0,-0.95727,3e-05,7.22152]
[1776870888654,42.3,78937.42,0.0,-0.95698,3e-05,7.26298]
[1776870889664,42.3,78938.26,0.0,-0.95696,3e-05,7.26577]
[1776870894698,42.3,78939.38,0.0,-0.95694,3e-05,7.26798]
[1776870897718,42.29,78945.88,0.0,-0.95678,3e-05,7.29151]
[1776870900740,42.29,78952.25,0.0,-0.95661,3e-05,7.31449]
[1776870902753,42.29,78959.31,0.0,-0.95642,3e-05,7.34054]
[1776870903762,42.29,78960.64,0.0,-0.95639,3e-05,7.34512]
[1776870908795,42.28,78961.33,0.0,-0.9564,3e-05,7.34457]
[1776870913831,42.28,78950.59,0.0,-0.95671,3e-05,7.30086]
[1776870914838,42.28,78937.93,0.0,-0.95706,3e-05,7.25223]
[1776870915845,42.27,78932.55,0.0,-0.95721,3e-05,7.23143]
[1776870920881,42.27,78935.24,0.0,-0.95716,3e-05,7.23769]
[1776870922893,42.26,78929.19,0.0,-0.95734,3e-05,7.2127]
[1776870925916,42.26,78938.72,0.0,-0.9571,3e-05,7.24641]
[1776870926925,42.26,78948.71,0.0,-0.95683,3e-05,7.28396]
[1776870931956,42.25,78954.03,0.0,-0.95672,3e-05,7.29965]
[1776870933974,42.25,78954.23,0.0,-0.95672,3e-05,7.29892]
[1776870935985,42.25,78963.98,0.0,-0.95646,3e-05,7.33515]
[1776870937999,42.25,78975.38,0.0,-0.95616,3e-05,7.37771]
[1776870940015,42.25,78980.35,0.0,-0.95602,3e-05,7.39605]
[1776870944041,42.24,78974.42,0.0,-0.9562,3e-05,7.37175]
[1776870948069,42.24,78968.76,0.0,-0.95637,3e-05,7.34766]
[1776870951113,42.23,78963.29,0.0,-0.95654,3e-05,7.32502]
[1776870953107,42.23,78950.66,0.0,-0.95689,3e-05,7.2758]
[1776870956128,42.23,78956.99,0.0,-0.95673,3e-05,7.29854]
[1776870958141,42.23,78957.41,0.0,-0.95672,3e-05,7.29915]
[1776870962171,42.22,78947.78,0.0,-0.957,3e-05,7.26043]
[1776870963177,42.22,78943.31,0.0,-0.95712,3e-05,7.24298]
[1776870968214,42.22,78942.47,0.0,-0.95716,3e-05,7.23764]
[1776870969219,42.22,78933.52,0.0,-0.95741,3e-05,7.20326]
[1776870970226,42.22,78928.39,0.0,-0.95755,3e-05,7.18348]
[1776870972241,42.22,78927.71,0.0,-0.95758,3e-05,7.17958]
[1776870974122,42.21,78933.27,0.0,-0.95744,3e-05,7.19863]
[1776870976280,42.21,78924.96,0.0,-0.95768,3e-05,7.16517]
[1776870978294,42.2,78924.73,0.0,-0.9577,3e-05,7.16238]
[1776870984192,42.19,78929.35,0.0,-0.95762,3e-05,7.17409]
[1776870987359,42.19,78940.69,0.0,-0.95733,3e-05,7.21414]
[1776870988366,42.19,78944.5,0.0,-0.95724,3e-05,7.22759]
[1776870990381,42.18,78935.03,0.0,-0.95751,3e-05,7.18962]
[1776870991388,42.18,78932.33,0.0,-0.9576,3e-05,7.17569]
[1776870996422,42.17,78932.59,0.0,-0.95763,3e-05,7.17187]
[1776871000451,42.16,78923.91,0.0,-0.95789,3e-05,7.13527]
[1776871001458,42.16,78912.48,0.0,-0.95821,3e-05,7.09136]
[1776871002465,42.16,78913.63,0.0,-0.95818,3e-05,7.09484]
[1776871003472,42.16,78921.32,0.0,-0.95798,3e-05,7.12291]
[1776871004479,42.16,78926.75,0.0,-0.95784,3e-05,7.14248]
[1776871005485,42.15,78927.09,0.0,-0.95784,3e-05,7.14284]
[1776871010525,42.15,78934.95,0.0,-0.95766,3e-05,7.16783]
[1776871011529,42.14,78940.16,0.0,-0.95753,3e-05,7.18657]
[1776871013542,42.14,78945.87,0.0,-0.95739,3e-05,7.20688]
[1776871015557,42.14,78950.78,0.0,-0.95726,3e-05,7.2248]
[1776871019586,42.14,78958.93,0.0,-0.95705,3e-05,7.2543]
[1776871020592,42.14,78960.05,0.0,-0.95702,3e-05,7.25814]
[1776871025627,42.13,78951.29,0.0,-0.95727,3e-05,7.22266]
[1776871026633,42.13,78949.71,0.0,-0.95732,3e-05,7.21627]
[1776871028647,42.13,78954.95,0.0,-0.95718,3e-05,7.23534]
[1776871033685,42.12,78955.23,0.0,-0.95719,3e-05,7.23436]
[1776871038723,42.12,78955.7,0.0,-0.95719,3e-05,7.23408]
[1776871040736,42.12,78963.3,0.0,-0.95699,3e-05,7.26223]
[1776871041743,42.12,78962.95,0.0,-0.957,3e-05,7.26044]
[1776871044764,42.12,78969.71,0.0,-0.95683,3e-05,7.28487]
[1776871047784,42.11,78960.54,0.0,-0.95709,3e-05,7.24841]
[1776871048793,42.11,78962.0,0.0,-0.95706,3e-05,7.25346]
[1776871053828,42.11,78960.91,0.0,-0.95712,3e-05,7.24442]
[1776871057855,42.1,78955.24,0.0,-0.95728,3e-05,7.22115]
[1776871059870,42.1,78951.39,0.0,-0.95739,3e-05,7.20575]
[1776871061883,42.1,78945.93,0.0,-0.95755,3e-05,7.18428]
[1776871062889,42.1,78945.84,0.0,-0.95755,3e-05,7.1836]
[1776871066918,42.1,78954.67,0.0,-0.95732,3e-05,7.21569]
[1776871068933,42.1,78963.48,0.0,-0.95709,3e-05,7.24843]
[1776871069939,42.1,78972.98,0.0,-0.95683,3e-05,7.28428]
[1776871070946,42.1,78978.03,0.0,-0.9567,3e-05,7.30312]
[1776871075980,42.09,78976.98,0.0,-0.95675,3e-05,7.29596]
[1776871081018,42.08,78981.26,0.0,-0.95665,3e-05,7.30984]
[1776871083032,42.08,78982.41,0.0,-0.95663,3e-05,7.31322]
[1776871084039,42.08,78991.89,0.0,-0.95636,3e-05,7.34961]
[1776871086052,42.08,78999.32,0.0,-0.95616,3e-05,7.37756]
[1776871088066,42.08,79005.08,0.0,-0.95601,3e-05,7.39853]
[1776871090081,42.08,79010.47,0.0,-0.95587,3e-05,7.41911]
[1776871091089,42.08,79015.91,0.0,-0.95571,3e-05,7.44003]
[1776871096123,42.08,79016.04,0.0,-0.95572,3e-05,7.43973]
[1776871100151,42.07,79009.3,0.0,-0.95592,3e-05,7.41203]
[1776871102165,42.07,79015.08,0.0,-0.95576,3e-05,7.43423]
[1776871106193,42.07,79008.46,0.0,-0.95594,3e-05,7.4082]
[1776871111228,42.07,79005.94,0.0,-0.95603,3e-05,7.39543]
[1776871112235,42.07,78996.17,0.0,-0.95631,3e-05,7.35721]
[1776871115256,42.07,78989.15,0.0,-0.95651,3e-05,7.3293]
[1776871118280,42.07,78981.34,0.0,-0.95673,3e-05,7.29794]
[1776871121301,42.06,78987.42,0.0,-0.95657,3e-05,7.31992]
[1776871124321,42.06,78993.55,0.0,-0.95642,3e-05,7.34203]
[1776871126335,42.06,79004.02,0.0,-0.95613,3e-05,7.38135]
[1776871127343,42.06,79005.86,0.0,-0.95609,3e-05,7.38789]
[1776871129357,42.06,78978.91,0.0,-0.95684,3e-05,7.28305]
[1776871130364,42.05,78976.26,0.0,-0.95692,3e-05,7.27239]
[1776871134392,42.05,78963.32,0.0,-0.95728,3e-05,7.22136]
[1776871135401,42.05,78960.4,0.0,-0.95736,3e-05,7.2099]
[1776871138420,42.05,78962.05,0.0,-0.95733,3e-05,7.21446]
[1776871139428,42.05,78943.23,0.0,-0.95785,3e-05,7.14204]
[1776871140447,42.04,78940.63,0.0,-0.95792,3e-05,7.13132]
[1776871142457,42.04,78926.71,0.0,-0.95831,3e-05,7.07709]
[1776871143464,42.04,78911.02,0.0,-0.95873,3e-05,7.01748]
[1776871144487,42.04,78892.44,0.0,-0.95923,3e-05,6.94754]
[1776871145482,42.04,78881.31,0.0,-0.95952,3e-05,6.9057]
[1776871146486,42.04,78875.36,0.0,-0.95968,3e-05,6.88319]
[1776871147492,42.03,78877.21,0.0,-0.95964,3e-05,6.88954]
[1776871152528,42.03,78873.72,0.0,-0.95974,3e-05,6.87422]
[1776871157565,42.02,78879.39,0.0,-0.95961,3e-05,6.89271]
[1776871158573,42.02,78873.42,0.0,-0.95977,3e-05,6.87016]
[1776871159589,42.02,78869.79,0.0,-0.95987,3e-05,6.85631]
[1776871163619,42.02,78882.13,0.0,-0.95956,3e-05,6.90005]
[1776871165471,42.02,78888.35,0.0,-0.95941,3e-05,6.92197]
[1776871170669,42.01,78884.2,0.0,-0.95954,3e-05,6.90377]
[1776871172683,42.01,78893.51,0.0,-0.95932,3e-05,6.93447]
[1776871173690,42.01,78904.78,0.0,-0.95903,3e-05,6.97576]
[1776871175542,42.01,78919.83,0.0,-0.95864,3e-05,7.03058]
[1776871176716,42.0,78920.86,0.0,-0.95862,3e-05,7.03367]
[1776871181752,42.0,78917.67,0.0,-0.95873,3e-05,7.01797]
[1776871183787,41.99,78934.78,0.0,-0.95828,3e-05,7.08078]
[1776871185796,41.99,78954.78,0.0,-0.95775,3e-05,7.15549]
[1776871186798,41.99,78963.11,0.0,-0.95753,3e-05,7.18686]
[1776871187805,41.99,78965.15,0.0,-0.95748,3e-05,7.19419]
[1776871190825,41.99,78979.51,0.0,-0.95709,3e-05,7.24796]
[1776871191834,41.99,78980.86,0.0,-0.95706,3e-05,7.2527]
[1776871194858,41.99,78975.35,0.0,-0.95722,3e-05,7.23035]
[1776871196879,41.98,78973.56,0.0,-0.95727,3e-05,7.22272]
[1776871198882,41.98,78968.52,0.0,-0.95742,3e-05,7.20273]
[1776871199889,41.98,78968.01,0.0,-0.95743,3e-05,7.20044]
[1776871201903,41.98,78962.69,0.0,-0.95758,3e-05,7.1795]
[1776871202910,41.98,78962.69,0.0,-0.95758,3e-05,7.17919]
[1776871205932,41.98,78962.66,0.0,-0.95759,3e-05,7.17808]
[1776871207945,41.98,78956.3,0.0,-0.95777,3e-05,7.1525]
[1776871208952,41.97,78945.39,0.0,-0.95808,3e-05,7.11026]
[1776871209962,41.97,78939.93,0.0,-0.95823,3e-05,7.08878]
[1776871210966,41.97,78943.83,0.0,-0.95813,3e-05,7.10265]
[1776871212980,41.97,78946.49,0.0,-0.95807,3e-05,7.11095]
[1776871214995,41.96,78941.32,0.0,-0.95822,3e-05,7.08969]
[1776871216005,41.96,78939.77,0.0,-0.95827,3e-05,7.08301]
[1776871219023,41.96,78933.83,0.0,-0.95845,3e-05,7.05817]
[1776871221038,41.95,78935.16,0.0,-0.95842,3e-05,7.0616]
[1776871226073,41.95,78946.89,0.0,-0.95814,3e-05,7.10189]
[1776871227080,41.94,78954.64,0.0,-0.95793,3e-05,7.13035]
[1776871228087,41.94,78960.82,0.0,-0.95777,3e-05,7.15288]
[1776871229093,41.94,78961.74,0.0,-0.95776,3e-05,7.15545]
[1776871232116,41.94,78951.43,0.0,-0.95807,3e-05,7.11087]
[1776871233122,41.93,78951.27,0.0,-0.95808,3e-05,7.10941]
[1776871235135,41.93,78957.17,0.0,-0.95794,3e-05,7.12917]
[1776871239165,41.92,78966.88,0.0,-0.9577,3e-05,7.16244]
[1776871243192,41.92,78973.14,0.0,-0.95756,3e-05,7.18244]
[1776871248229,41.91,78968.11,0.0,-0.95773,3e-05,7.15856]
[1776871252257,41.9,78980.27,0.0,-0.95743,3e-05,7.20103]
[1776871257293,41.86,78976.4,0.0,-0.9577,3e-05,7.16357]
[1776871261327,41.85,78971.8,0.0,-0.95785,3e-05,7.14237]
[1776871262333,41.85,78956.46,0.0,-0.95827,3e-05,7.08345]
[1776871265356,41.84,78948.04,0.0,-0.95851,3e-05,7.04939]
[1776871270389,41.84,78952.03,0.0,-0.95844,3e-05,7.06071]
[1776871275446,41.83,78961.0,0.0,-0.95822,3e-05,7.09168]
[1776871276451,41.83,78953.92,0.0,-0.95842,3e-05,7.06342]
[1776871280484,41.82,78955.79,0.0,-0.95839,3e-05,7.06761]
[1776871282498,41.82,78944.82,0.0,-0.95869,3e-05,7.02483]
[1776871283505,41.82,78948.12,0.0,-0.95861,3e-05,7.03658]
[1776871285519,41.81,78955.02,0.0,-0.95843,3e-05,7.06121]
[1776871287546,41.81,78979.14,0.0,-0.95779,3e-05,7.1519]
[1776871288547,41.81,79008.76,0.0,-0.95699,3e-05,7.2636]
[1776871290562,41.81,79007.12,0.0,-0.95704,3e-05,7.25695]
[1776871292578,41.81,79019.22,0.0,-0.95673,3e-05,7.29954]
[1776871293583,41.81,79032.87,0.0,-0.95636,3e-05,7.35189]
[1776871294591,41.81,79033.1,0.0,-0.95635,3e-05,7.35228]
[1776871299625,41.8,79031.1,0.0,-0.95642,3e-05,7.34305]
[1776871304663,41.8,79032.08,0.0,-0.95641,3e-05,7.34437]
[1776871309696,41.8,79032.34,0.0,-0.9564,3e-05,7.34559]
[1776871314731,41.8,79032.22,0.0,-0.9564,3e-05,7.34538]
[1776871319777,41.8,79029.84,0.0,-0.95647,3e-05,7.33648]
[1776871321791,41.8,79028.27,0.0,-0.95652,3e-05,7.32955]
[1776871324826,41.79,79021.62,0.0,-0.95671,3e-05,7.30257]
[1776871326649,41.79,79017.01,0.0,-0.95685,3e-05,7.28331]
[1776871328843,41.79,79020.35,0.0,-0.95677,3e-05,7.29416]
[1776871329850,41.79,79026.37,0.0,-0.95661,3e-05,7.31705]
[1776871330857,41.79,79029.01,0.0,-0.95654,3e-05,7.32686]
[1776871334885,41.78,79035.58,0.0,-0.95637,3e-05,7.35063]
[1776871338914,41.78,79022.08,0.0,-0.95675,3e-05,7.29667]
[1776871339920,41.78,79016.82,0.0,-0.9569,3e-05,7.27602]
[1776871340927,41.78,79008.75,0.0,-0.95713,3e-05,7.24459]
[1776871341935,41.78,79003.14,0.0,-0.95729,3e-05,7.22211]
[1776871342942,41.78,79004.24,0.0,-0.95726,3e-05,7.22541]
[1776871346971,41.77,79010.49,0.0,-0.95711,3e-05,7.24704]
[1776871350998,41.77,79003.53,0.0,-0.95733,3e-05,7.21523]
[1776871352007,41.76,79001.28,0.0,-0.9574,3e-05,7.20573]
[1776871357041,41.76,79001.32,0.0,-0.95743,3e-05,7.20235]
[1776871360062,41.75,78996.29,0.0,-0.95758,3e-05,7.18062]
[1776871361068,41.75,78992.2,0.0,-0.9577,3e-05,7.16421]
[1776871366102,41.74,78986.93,0.0,-0.95787,3e-05,7.14032]
[1776871371138,41.74,78983.71,0.0,-0.95798,3e-05,7.12445]
[1776871376174,41.73,78987.96,0.0,-0.95789,3e-05,7.13703]
[1776871378191,41.73,78989.32,0.0,-0.95787,3e-05,7.1407]
[1776871383227,41.72,78979.29,0.0,-0.95817,3e-05,7.09881]
[1776871384235,41.72,78978.93,0.0,-0.95818,3e-05,7.09674]
[1776871385242,41.72,78965.93,0.0,-0.95854,3e-05,7.04682]
[1776871386248,41.72,78953.83,0.0,-0.95886,3e-05,7.0006]
[1776871387255,41.72,78947.87,0.0,-0.95903,3e-05,6.97766]
[1776871388261,41.71,78943.56,0.0,-0.95914,3e-05,6.96098]
[1776871390276,41.71,78941.51,0.0,-0.9592,3e-05,6.95235]
[1776871395311,41.71,78942.91,0.0,-0.95918,3e-05,6.9553]
[1776871398334,41.71,78935.02,0.0,-0.9594,3e-05,6.92441]
[1776871399342,41.7,78927.62,0.0,-0.9596,3e-05,6.8964]
[1776871400348,41.7,78928.07,0.0,-0.95959,3e-05,6.89772]
[1776871401354,41.7,78933.35,0.0,-0.95945,3e-05,6.91704]
[1776871402360,41.7,78937.58,0.0,-0.95935,3e-05,6.93244]
[1776871406389,41.7,78953.2,0.0,-0.95895,3e-05,6.98881]
[1776871407397,41.7,78980.09,0.0,-0.95823,3e-05,7.09035]
[1776871408409,41.7,78981.84,0.0,-0.95819,3e-05,7.09631]
[1776871409418,41.7,78970.91,0.0,-0.95849,3e-05,7.05421]
[1776871410426,41.69,78970.81,0.0,-0.95849,3e-05,7.05319]
[1776871411428,41.69,79014.46,0.0,-0.95733,3e-05,7.21536]
[1776871412433,41.69,79015.01,0.0,-0.95733,3e-05,7.21657]
[1776871413439,41.69,79022.87,0.0,-0.95711,3e-05,7.24679]
[1776871414447,41.69,79023.0,0.0,-0.95711,3e-05,7.24634]
[1776871418476,41.68,79048.97,0.0,-0.95642,3e-05,7.34255]
[1776871420489,41.68,79056.2,0.0,-0.95623,3e-05,7.37023]
[1776871421495,41.68,79057.93,0.0,-0.95618,3e-05,7.3765]
[1776871426531,41.67,79058.93,0.0,-0.95617,3e-05,7.37796]
[1776871428548,41.67,79052.28,0.0,-0.95636,3e-05,7.35112]
[1776871432575,41.67,79045.15,0.0,-0.95658,3e-05,7.32125]
[1776871437608,41.66,79047.09,0.0,-0.95654,3e-05,7.32708]
[1776871442645,41.66,79050.79,0.0,-0.95645,3e-05,7.33924]
[1776871443653,41.66,79057.97,0.0,-0.95625,3e-05,7.3667]
[1776871445668,41.66,79058.81,0.0,-0.95624,3e-05,7.36901]
[1776871450709,41.65,79049.54,0.0,-0.95651,3e-05,7.33044]
[1776871451718,41.65,79046.87,0.0,-0.9566,3e-05,7.31895]
[1776871453729,41.65,79036.21,0.0,-0.9569,3e-05,7.27685]
[1776871454739,41.65,79035.78,0.0,-0.95693,3e-05,7.2731]
[1776871457764,41.64,79024.52,0.0,-0.95725,3e-05,7.22769]
[1776871458763,41.64,79021.42,0.0,-0.95735,3e-05,7.21384]
[1776871461785,41.63,79018.5,0.0,-0.95745,3e-05,7.19992]
[1776871466820,41.62,79016.09,0.0,-0.95755,3e-05,7.18632]
[1776871468834,41.62,79005.09,0.0,-0.95786,3e-05,7.14253]
[1776871469842,41.62,79005.99,0.0,-0.95784,3e-05,7.14518]
[1776871474877,41.61,79005.85,0.0,-0.95789,3e-05,7.13801]
[1776871476890,41.61,79011.29,0.0,-0.95775,3e-05,7.15724]
[1776871478905,41.61,79005.16,0.0,-0.95793,3e-05,7.13223]
[1776871479911,41.6,78999.32,0.0,-0.95809,3e-05,7.10921]
[1776871480918,41.6,78997.36,0.0,-0.95815,3e-05,7.10103]
[1776871482932,41.6,78992.26,0.0,-0.9583,3e-05,7.08025]
[1776871484947,41.6,78989.92,0.0,-0.95837,3e-05,7.07005]
[1776871485955,41.6,78982.83,0.0,-0.95857,3e-05,7.04253]
[1776871487812,41.6,78974.34,0.0,-0.9588,3e-05,7.00983]
[1776871487968,41.59,78974.34,0.0,-0.9588,3e-05,7.00926]
[1776871488974,41.59,78981.73,0.0,-0.95861,3e-05,7.03664]
[1776871489981,41.59,78985.95,0.0,-0.9585,3e-05,7.05203]
[1776871492011,41.59,78979.56,0.0,-0.95869,3e-05,7.02605]
[1776871497917,41.58,78988.24,0.0,-0.95847,3e-05,7.05607]
[1776871499050,41.58,78985.67,0.0,-0.95855,3e-05,7.0457]
[1776871502071,41.58,78978.12,0.0,-0.95876,3e-05,7.01529]
[1776871503084,41.58,78972.08,0.0,-0.95893,3e-05,6.99193]
[1776871504086,41.58,78973.25,0.0,-0.9589,3e-05,6.9958]
[1776871505094,41.58,78979.0,0.0,-0.95875,3e-05,7.01696]
[1776871507106,41.57,78980.26,0.0,-0.95873,3e-05,7.02057]
[1776871512141,41.57,78968.65,0.0,-0.95906,3e-05,6.97392]
[1776871513148,41.57,78967.19,0.0,-0.9591,3e-05,6.96792]
[1776871518184,41.55,78969.3,0.0,-0.95912,3e-05,6.96487]
[1776871520199,41.54,78944.14,0.0,-0.95979,3e-05,6.86966]
[1776871521205,41.54,78936.95,0.0,-0.95998,3e-05,6.84254]
[1776871522213,41.54,78934.53,0.0,-0.96005,3e-05,6.83324]
[1776871524225,41.54,78927.26,0.0,-0.96024,3e-05,6.80567]
[1776871525232,41.54,78922.28,0.0,-0.96037,3e-05,6.78698]
[1776871530268,41.54,78919.04,0.0,-0.96047,3e-05,6.77388]
[1776871534296,41.54,78925.71,0.0,-0.96031,3e-05,6.79508]
[1776871535302,41.54,78927.22,0.0,-0.96028,3e-05,6.80043]
[1776871537317,41.54,78922.13,0.0,-0.96041,3e-05,6.78109]
[1776871538328,41.54,78913.74,0.0,-0.96063,3e-05,6.74989]
[1776871539331,41.54,78896.97,0.0,-0.96106,3e-05,6.68809]
[1776871540339,41.53,78886.39,0.0,-0.96134,3e-05,6.64878]
[1776871541345,41.53,78885.67,0.0,-0.96136,3e-05,6.6456]
[1776871544367,41.53,78890.89,0.0,-0.96123,3e-05,6.66411]
[1776871549401,41.53,78891.94,0.0,-0.96122,3e-05,6.66626]
[1776871551415,41.53,78895.64,0.0,-0.96113,3e-05,6.67923]
[1776871554435,41.53,78901.25,0.0,-0.96099,3e-05,6.69914]
[1776871558464,41.52,78894.39,0.0,-0.96118,3e-05,6.67217]
[1776871560478,41.52,78891.6,0.0,-0.96125,3e-05,6.66088]
[1776871565521,41.51,78871.59,0.0,-0.96178,3e-05,6.58492]
[1776871566528,41.51,78861.24,0.0,-0.96205,3e-05,6.54711]
[1776871567535,41.51,78867.33,0.0,-0.9619,3e-05,6.56877]
[1776871571566,41.51,78855.82,0.0,-0.9622,3e-05,6.52568]
[1776871575592,41.51,78841.65,0.0,-0.96256,2e-05,6.47358]
[1776871577608,41.51,78836.45,0.0,-0.96269,2e-05,6.45451]
[1776871578613,41.51,78845.5,0.0,-0.96247,2e-05,6.48669]
[1776871580632,41.51,78855.92,0.0,-0.96221,3e-05,6.52359]
[1776871581635,41.5,78864.22,0.0,-0.96201,3e-05,6.55318]
[1776871583649,41.5,78871.69,0.0,-0.96182,3e-05,6.5794]
[1776871585664,41.5,78864.4,0.0,-0.96201,3e-05,6.55219]
[1776871587676,41.5,78869.4,0.0,-0.96189,3e-05,6.5695]
[1776871588684,41.5,78874.67,0.0,-0.96176,3e-05,6.58817]
[1776871592711,41.5,78879.97,0.0,-0.96166,3e-05,6.60306]
[1776871595736,41.49,78885.88,0.0,-0.96152,3e-05,6.62312]
[1776871597747,41.49,78898.48,0.0,-0.9612,3e-05,6.66806]
[1776871598754,41.49,78909.3,0.0,-0.96093,3e-05,6.70712]
[1776871599761,41.49,78915.46,0.0,-0.96077,3e-05,6.72968]
[1776871604796,41.49,78908.13,0.0,-0.96096,3e-05,6.70227]
[1776871609831,41.48,78903.93,0.0,-0.96109,3e-05,6.68386]
[1776871614870,41.48,78902.5,0.0,-0.96115,3e-05,6.67578]
[1776871616880,41.47,78890.37,0.0,-0.96147,3e-05,6.63034]
[1776871617894,41.47,78889.62,0.0,-0.96149,3e-05,6.62712]
[1776871618894,41.47,78895.18,0.0,-0.96135,3e-05,6.64695]
[1776871619902,41.47,78896.51,0.0,-0.96132,3e-05,6.6513]
[1776871622923,41.47,78884.42,0.0,-0.96164,3e-05,6.6057]
[1776871623930,41.47,78884.81,0.0,-0.96163,3e-05,6.60668]
[1776871628966,41.46,78885.32,0.0,-0.96164,3e-05,6.6063]
[1776871634001,41.46,78884.47,0.0,-0.96167,3e-05,6.60094]
[1776871636015,41.46,78895.31,0.0,-0.9614,3e-05,6.63954]
[1776871637025,41.45,78899.85,0.0,-0.96132,3e-05,6.65106]
[1776871638916,41.43,78900.45,0.0,-0.96138,3e-05,6.64273]
[1776871642057,41.43,78925.07,0.0,-0.96076,3e-05,6.73212]
[1776871643064,41.42,78953.43,0.0,-0.96003,3e-05,6.83666]
[1776871644071,41.42,78953.11,0.0,-0.96004,3e-05,6.8352]
[1776871648099,41.42,78959.22,0.0,-0.95989,3e-05,6.85697]
[1776871649105,41.42,78959.69,0.0,-0.95987,3e-05,6.85843]
[1776871652127,41.42,78954.39,0.0,-0.96003,3e-05,6.83511]
[1776871655148,41.42,78950.64,0.0,-0.96014,3e-05,6.82037]
[1776871660183,41.42,78945.26,0.0,-0.96029,3e-05,6.79917]
[1776871664210,41.41,78954.05,0.0,-0.96006,3e-05,6.83092]
[1776871666226,41.41,78958.03,0.0,-0.95996,3e-05,6.8452]
[1776871671259,41.41,78961.74,0.0,-0.95988,3e-05,6.8576]
[1776871676295,41.41,78954.65,0.0,-0.96007,3e-05,6.82973]
[1776871678313,41.4,78952.09,0.0,-0.96015,3e-05,6.81917]
[1776871682338,41.39,78950.02,0.0,-0.96027,3e-05,6.80175]
[1776871687373,41.38,78950.27,0.0,-0.96029,3e-05,6.79897]
[1776871689386,41.38,78959.0,0.0,-0.96007,3e-05,6.83109]
[1776871694422,41.38,78959.2,0.0,-0.96007,3e-05,6.83075]
[1776871696436,41.38,78966.29,0.0,-0.95989,3e-05,6.85675]
[1776871698450,41.37,78974.19,0.0,-0.95968,3e-05,6.88578]
[1776871703485,41.37,78969.88,0.0,-0.95981,3e-05,6.86816]
[1776871705498,41.37,78975.09,0.0,-0.95967,3e-05,6.88715]
[1776871710533,41.37,78974.63,0.0,-0.9597,3e-05,6.88401]
[1776871712552,41.37,78964.39,0.0,-0.95998,3e-05,6.84253]
[1776871713559,41.37,78963.64,0.0,-0.96,3e-05,6.83953]
[1776871718596,41.36,78992.31,0.0,-0.95925,3e-05,6.94611]
[1776871719602,41.36,79018.21,0.0,-0.95856,3e-05,7.04387]
[1776871720609,41.36,79019.0,0.0,-0.95854,3e-05,7.04633]
[1776871725644,41.36,79017.48,0.0,-0.95861,3e-05,7.03783]
[1776871730681,41.35,79019.1,0.0,-0.95858,3e-05,7.04118]
[1776871733701,41.35,79012.5,0.0,-0.95877,3e-05,7.0144]
[1776871734708,41.35,79014.66,0.0,-0.95872,3e-05,7.02209]
[1776871737729,41.34,79014.93,0.0,-0.95872,3e-05,7.02147]
[1776871741759,41.34,79009.91,0.0,-0.95888,3e-05,6.99972]
[1776871745788,41.34,79000.98,0.0,-0.95913,3e-05,6.96383]
[1776871750824,41.33,78999.18,0.0,-0.9592,3e-05,6.95463]
[1776871751829,41.33,79004.06,0.0,-0.95907,3e-05,6.97257]
[1776871752835,41.33,79009.9,0.0,-0.95892,3e-05,6.99414]
[1776871754850,41.33,79025.0,0.0,-0.95851,3e-05,7.05097]
[1776871755859,41.33,79054.84,0.0,-0.95771,3e-05,7.1647]
[1776871756871,41.33,79063.77,0.0,-0.95746,3e-05,7.19886]
[1776871757883,41.33,79045.51,0.0,-0.95797,3e-05,7.12815]
[1776871758885,41.32,79023.36,0.0,-0.95857,3e-05,7.04318]
[1776871759892,41.32,79024.04,0.0,-0.95855,3e-05,7.04566]
[1776871760901,41.32,79030.9,0.0,-0.95837,3e-05,7.07173]
[1776871761906,41.32,79039.46,0.0,-0.95814,3e-05,7.10434]
[1776871762913,41.32,79040.8,0.0,-0.9581,3e-05,7.10908]
[1776871765934,41.32,79050.65,0.0,-0.95784,3e-05,7.1463]
[1776871767951,41.32,79059.85,0.0,-0.95759,3e-05,7.18121]
[1776871769964,41.32,79052.77,0.0,-0.95779,3e-05,7.15343]
[1776871770971,41.32,79047.85,0.0,-0.95792,3e-05,7.13431]
[1776871772986,41.32,79057.85,0.0,-0.95767,3e-05,7.16963]
[1776871773990,41.32,79063.38,0.0,-0.95752,3e-05,7.1907]
[1776871776009,41.32,79084.83,0.0,-0.95693,3e-05,7.2736]
[1776871777012,41.32,79093.48,0.0,-0.95668,3e-05,7.30746]
[1776871778024,41.32,79098.24,0.0,-0.95655,3e-05,7.32622]
[1776871782056,41.32,79082.32,0.0,-0.95699,3e-05,7.26389]
[1776871783061,41.32,79076.43,0.0,-0.95716,3e-05,7.24064]
[1776871785075,41.32,79082.65,0.0,-0.95699,3e-05,7.26454]
[1776871788096,41.31,79075.23,0.0,-0.9572,3e-05,7.23458]
[1776871791117,41.31,79070.13,0.0,-0.95735,3e-05,7.21378]
[1776871796151,41.31,79073.81,0.0,-0.95728,3e-05,7.22468]
[1776871799173,41.3,79063.14,0.0,-0.95759,3e-05,7.18077]
[1776871801192,41.3,79056.63,0.0,-0.95778,3e-05,7.15403]
[1776871803206,41.3,79051.94,0.0,-0.95792,3e-05,7.13446]
[1776871808243,41.29,79055.76,0.0,-0.95784,3e-05,7.14545]
[1776871810298,41.29,79062.26,0.0,-0.95768,3e-05,7.169]
[1776871811265,41.28,79067.43,0.0,-0.95754,3e-05,7.18818]
[1776871812272,41.28,79068.84,0.0,-0.95751,3e-05,7.19281]
[1776871815294,41.28,79076.68,0.0,-0.95731,3e-05,7.22065]
[1776871816301,41.28,79085.33,0.0,-0.95707,3e-05,7.25336]
[1776871817308,41.27,79089.73,0.0,-0.95696,3e-05,7.26956]
[1776871822345,41.27,79094.54,0.0,-0.95686,3e-05,7.28358]
[1776871823351,41.26,79100.9,0.0,-0.95669,3e-05,7.30745]
[1776871824358,41.26,79104.38,0.0,-0.9566,3e-05,7.32007]
[1776871828389,41.26,79096.72,0.0,-0.95683,3e-05,7.28796]
[1776871830335,41.26,79095.25,0.0,-0.95688,3e-05,7.28083]
[1776871833425,41.25,79086.12,0.0,-0.95717,3e-05,7.23971]
[1776871834432,41.25,79083.58,0.0,-0.95725,3e-05,7.22896]
[1776871837535,41.24,79092.4,0.0,-0.95702,3e-05,7.26064]
[1776871839472,41.24,79126.91,0.0,-0.95606,3e-05,7.39458]
[1776871840476,41.24,79146.51,0.0,-0.95551,3e-05,7.47149]
[1776871841490,41.24,79198.82,0.0,-0.95399,3e-05,7.68092]
[1776871842506,41.24,79198.0,0.0,-0.95402,3e-05,7.67687]
[1776871843500,41.24,79225.06,0.0,-0.95323,3e-05,7.78551]
[1776871844509,41.24,79225.98,0.0,-0.9532,3e-05,7.78854]
[1776871845515,41.23,79237.44,0.0,-0.95287,3e-05,7.83462]
[1776871846532,41.23,79242.91,0.0,-0.95271,3e-05,7.85623]
[1776871847535,41.23,79251.04,0.0,-0.95246,3e-05,7.88945]
[1776871848542,41.23,79263.05,0.0,-0.9521,3e-05,7.9387]
[1776871849549,41.23,79264.62,0.0,-0.95206,3e-05,7.94491]
[1776871851566,41.23,79252.36,0.0,-0.95243,3e-05,7.89386]
[1776871852573,41.23,79252.91,0.0,-0.95242,3e-05,7.89591]
[1776871854587,41.23,79255.77,0.0,-0.95233,3e-05,7.90721]
[1776871856604,41.23,79248.9,0.0,-0.95255,3e-05,7.87847]
[1776871858618,41.23,79241.24,0.0,-0.95278,3e-05,7.84661]
[1776871859626,41.23,79241.31,0.0,-0.95278,3e-05,7.84675]
[1776871861646,41.23,79230.78,0.0,-0.9531,3e-05,7.8034]
[1776871862654,41.23,79223.95,0.0,-0.9533,3e-05,7.77547]
[1776871863653,41.23,79219.86,0.0,-0.95342,3e-05,7.75879]
[1776871864660,41.23,79220.02,0.0,-0.95342,3e-05,7.75894]
[1776871866685,41.22,79225.04,0.0,-0.95328,3e-05,7.77839]
[1776871868700,41.22,79228.04,0.0,-0.9532,3e-05,7.7896]
[1776871869707,41.22,79234.72,0.0,-0.953,3e-05,7.81632]
[1776871870714,41.22,79235.44,0.0,-0.95298,3e-05,7.81868]
[1776871871736,41.22,79230.37,0.0,-0.95314,3e-05,7.79739]
[1776871872728,41.22,79233.09,0.0,-0.95306,3e-05,7.80794]
[1776871876758,41.21,79222.02,0.0,-0.95341,3e-05,7.76055]
[1776871877765,41.21,79212.84,0.0,-0.95369,3e-05,7.72276]
[1776871878773,41.21,79204.2,0.0,-0.95394,3e-05,7.68733]
[1776871879780,41.21,79222.51,0.0,-0.95341,3e-05,7.76122]
[1776871880789,41.21,79231.91,0.0,-0.95313,3e-05,7.79903]
[1776871881793,41.21,79226.7,0.0,-0.95329,3e-05,7.77722]
[1776871883809,41.21,79223.07,0.0,-0.9534,3e-05,7.76142]
[1776871886828,41.2,79216.69,0.0,-0.9536,3e-05,7.734]
[1776871887834,41.2,79213.88,0.0,-0.95369,3e-05,7.72214]
[1776871889849,41.2,79207.73,0.0,-0.95388,3e-05,7.69636]
[1776871890857,41.2,79199.6,0.0,-0.95412,3e-05,7.66311]
[1776871891864,41.2,79198.23,0.0,-0.95418,3e-05,7.65442]
[1776871896898,41.2,79195.43,0.0,-0.95427,3e-05,7.64159]
[1776871901934,41.19,79200.3,0.0,-0.95414,3e-05,7.65975]
[1776871906969,41.19,79197.83,0.0,-0.95422,3e-05,7.64831]
[1776871911009,41.19,79186.7,0.0,-0.95456,3e-05,7.60243]
[1776871912020,41.19,79186.78,0.0,-0.95456,3e-05,7.60282]
[1776871914020,41.19,79180.24,0.0,-0.95474,3e-05,7.57726]
[1776871919055,41.19,79178.54,0.0,-0.95478,3e-05,7.57223]
[1776871921069,41.2,79172.67,0.0,-0.95494,3e-05,7.54952]
[1776871922077,41.2,79156.36,0.0,-0.95541,3e-05,7.48448]
[1776871923085,41.2,79161.03,0.0,-0.95527,3e-05,7.50402]
[1776871924091,41.2,79184.75,0.0,-0.95458,3e-05,7.5992]
[1776871928120,41.2,79174.62,0.0,-0.95488,3e-05,7.55837]
[1776871932147,41.2,79181.35,0.0,-0.95469,3e-05,7.58473]
[1776871937181,41.2,79180.03,0.0,-0.95473,3e-05,7.57856]
[1776871942216,41.19,79174.65,0.0,-0.95489,3e-05,7.55616]
[1776871944230,41.19,79169.6,0.0,-0.95504,3e-05,7.53582]
[1776871945238,41.19,79154.96,0.0,-0.95546,3e-05,7.47732]
[1776871946245,41.19,79137.49,0.0,-0.95596,3e-05,7.40868]
[1776871949266,41.2,79140.5,0.0,-0.95586,3e-05,7.42221]
[1776871954301,41.2,79142.03,0.0,-0.95581,3e-05,7.4281]
[1776871955308,41.2,79129.12,0.0,-0.95618,3e-05,7.37766]
[1776871956317,41.2,79129.12,0.0,-0.95617,3e-05,7.37824]
[1776871957321,41.21,79135.25,0.0,-0.95599,3e-05,7.40302]
[1776871958329,41.21,79142.33,0.0,-0.95579,3e-05,7.43157]
[1776871959336,41.21,79140.26,0.0,-0.95584,3e-05,7.4239]
[1776871960342,41.21,79135.22,0.0,-0.95598,3e-05,7.40451]
[1776871961349,41.21,79132.12,0.0,-0.95607,3e-05,7.39284]
[1776871966384,41.22,79130.15,0.0,-0.9561,3e-05,7.38796]
[1776871969405,41.22,79118.89,0.0,-0.95641,3e-05,7.34494]
[1776871970412,41.22,79112.64,0.0,-0.95658,3e-05,7.32059]
[1776871971425,41.22,79111.69,0.0,-0.95661,3e-05,7.31707]
[1776871973436,41.22,79124.12,0.0,-0.95626,3e-05,7.36629]
[1776871974444,41.22,79130.33,0.0,-0.95608,3e-05,7.3909]
[1776871975451,41.22,79129.38,0.0,-0.9561,3e-05,7.38727]
[1776871978472,41.22,79122.53,0.0,-0.9563,3e-05,7.3607]
[1776871979476,41.22,79120.15,0.0,-0.95636,3e-05,7.35153]
[1776871980487,41.22,79115.04,0.0,-0.9565,3e-05,7.33168]
[1776871981491,41.22,79116.96,0.0,-0.95645,3e-05,7.33945]
[1776871982497,41.22,79122.59,0.0,-0.95629,3e-05,7.36179]
[1776871983504,41.22,79124.31,0.0,-0.95624,3e-05,7.36875]
[1776871985518,41.22,79118.46,0.0,-0.9564,3e-05,7.34616]
[1776871987532,41.22,79107.68,0.0,-0.9567,3e-05,7.30438]
[1776871988539,41.22,79106.92,0.0,-0.95672,3e-05,7.30169]
[1776871993573,41.23,79102.21,0.0,-0.95684,3e-05,7.28469]
[1776871995612,41.23,79099.26,0.0,-0.95692,3e-05,7.27381]
[1776871996618,41.23,79105.08,0.0,-0.95675,3e-05,7.29686]
[1776871997626,41.23,79105.23,0.0,-0.95675,3e-05,7.29773]
[1776872002662,41.23,79101.46,0.0,-0.95684,3e-05,7.28432]
[1776872006691,41.23,79109.61,0.0,-0.95661,3e-05,7.31721]
[1776872007697,41.23,79113.0,0.0,-0.95651,3e-05,7.3307]
[1776872008704,41.23,79098.13,0.0,-0.95693,3e-05,7.27274]
[1776872009711,41.23,79080.9,0.0,-0.9574,3e-05,7.20601]
[1776872010718,41.24,79073.78,0.0,-0.9576,3e-05,7.17882]
[1776872011725,41.24,79060.3,0.0,-0.95798,3e-05,7.12451]
[1776872012732,41.24,79061.89,0.0,-0.95793,3e-05,7.13113]
[1776872017767,41.24,79065.16,0.0,-0.95782,3e-05,7.14614]
[1776872019781,41.24,79070.97,0.0,-0.95766,3e-05,7.16951]
[1776872021796,41.25,79072.21,0.0,-0.95762,3e-05,7.1752]
[1776872025825,41.25,79064.92,0.0,-0.9578,3e-05,7.14881]
[1776872027841,41.25,79060.43,0.0,-0.95792,3e-05,7.13247]
[1776872029852,41.25,79041.0,0.0,-0.95844,3e-05,7.05893]
[1776872030859,41.25,79033.86,0.0,-0.95864,3e-05,7.03161]
[1776872031866,41.25,79032.69,0.0,-0.95867,3e-05,7.02661]
[1776872033881,41.25,79040.87,0.0,-0.95846,3e-05,7.05677]
[1776872035894,41.25,79051.73,0.0,-0.95817,3e-05,7.09722]
[1776872036901,41.25,79055.08,0.0,-0.95808,3e-05,7.10946]
[1776872041936,41.24,79056.2,0.0,-0.95808,3e-05,7.11066]
[1776872042960,41.24,79050.96,0.0,-0.95822,3e-05,7.0899]
[1776872047979,41.23,79034.53,0.0,-0.95869,3e-05,7.025]
[1776872048991,41.23,79021.43,0.0,-0.95904,3e-05,6.97516]
[1776872049992,41.23,79013.73,0.0,-0.95925,3e-05,6.94554]
[1776872051004,41.23,79011.8,0.0,-0.9593,3e-05,6.93783]
[1776872054039,41.23,79008.06,0.0,-0.95941,3e-05,6.92247]
[1776872055047,41.23,79002.87,0.0,-0.95955,3e-05,6.90251]
[1776872056107,41.23,79013.29,0.0,-0.95928,3e-05,6.94107]
[1776872058099,41.23,79019.94,0.0,-0.9591,3e-05,6.96583]
[1776872060114,41.23,79035.08,0.0,-0.9587,3e-05,7.02245]
[1776872061121,41.22,79061.11,0.0,-0.958,3e-05,7.12141]
[1776872062130,41.22,79086.64,0.0,-0.9573,3e-05,7.21974]
[1776872067162,41.22,79089.35,0.0,-0.95724,3e-05,7.22854]
[1776872068169,41.22,79097.35,0.0,-0.95702,3e-05,7.25967]
[1776872069176,41.22,79104.21,0.0,-0.95683,3e-05,7.28604]
[1776872070182,41.21,79102.51,0.0,-0.95691,3e-05,7.27497]
[1776872073208,41.2,79095.47,0.0,-0.95715,3e-05,7.23978]
[1776872074210,41.2,79093.18,0.0,-0.95722,3e-05,7.23015]
[1776872075220,41.2,79080.35,0.0,-0.95758,3e-05,7.18038]
[1776872076226,41.2,79074.61,0.0,-0.95774,3e-05,7.15791]
[1776872078238,41.2,79072.33,0.0,-0.95781,3e-05,7.14786]
[1776872081263,41.19,79080.0,0.0,-0.95761,3e-05,7.17563]
[1776872082268,41.19,79080.0,0.0,-0.95762,3e-05,7.17495]
[1776872087302,41.19,79085.72,0.0,-0.95749,3e-05,7.19368]
[1776872090322,41.19,79089.4,0.0,-0.95738,3e-05,7.20789]
[1776872095358,41.19,79080.24,0.0,-0.95763,3e-05,7.17395]
[1776872096365,41.19,79077.34,0.0,-0.9577,3e-05,7.16309]
[1776872101403,41.19,79085.41,0.0,-0.95747,3e-05,7.19638]
[1776872106438,41.2,79082.03,0.0,-0.95755,3e-05,7.18458]
[1776872107446,41.2,79075.03,0.0,-0.95774,3e-05,7.15781]
[1776872108452,41.2,79068.58,0.0,-0.95791,3e-05,7.13367]
[1776872109458,41.2,79056.44,0.0,-0.95824,3e-05,7.08697]
[1776872110466,41.2,79055.92,0.0,-0.95826,3e-05,7.08544]
[1776872112486,41.2,79055.64,0.0,-0.95826,3e-05,7.08533]
[1776872113492,41.2,79047.95,0.0,-0.95846,3e-05,7.05681]
[1776872115506,41.2,79044.08,0.0,-0.95856,3e-05,7.04254]
[1776872116513,41.21,79049.01,0.0,-0.95842,3e-05,7.06196]
[1776872118527,41.21,79044.27,0.0,-0.95854,3e-05,7.04491]
[1776872120543,41.21,79046.19,0.0,-0.95848,3e-05,7.05337]
[1776872122568,41.21,79054.84,0.0,-0.95824,3e-05,7.08762]
[1776872124569,41.21,79058.29,0.0,-0.95814,3e-05,7.1019]
[1776872128597,41.22,79052.37,0.0,-0.95828,3e-05,7.08156]
[1776872129605,41.22,79051.03,0.0,-0.95831,3e-05,7.07694]
[1776872133637,41.22,79060.51,0.0,-0.95806,3e-05,7.11265]
[1776872135652,41.22,79057.64,0.0,-0.95813,3e-05,7.10254]
[1776872136658,41.23,79051.78,0.0,-0.95828,3e-05,7.08054]
[1776872137666,41.23,79050.72,0.0,-0.95831,3e-05,7.077]
[1776872142702,41.23,79053.6,0.0,-0.95821,3e-05,7.09075]
[1776872143708,41.23,79052.05,0.0,-0.95825,3e-05,7.08533]
[1776872148743,41.24,79050.59,0.0,-0.95827,3e-05,7.08234]
[1776872149753,41.24,79042.75,0.0,-0.95848,3e-05,7.05284]
[1776872150758,41.24,79040.63,0.0,-0.95853,3e-05,7.04531]
[1776872153778,41.24,79038.65,0.0,-0.95857,3e-05,7.03953]
[1776872157808,41.25,79044.29,0.0,-0.9584,3e-05,7.06343]
[1776872159822,41.25,79050.55,0.0,-0.95822,3e-05,7.08853]
[1776872160838,41.25,79041.63,0.0,-0.95847,3e-05,7.05438]
[1776872162726,41.25,79028.37,0.0,-0.95881,3e-05,7.00548]
[1776872163851,41.25,79025.56,0.0,-0.95888,3e-05,6.99546]
[1776872166872,41.26,79018.72,0.0,-0.95905,3e-05,6.97151]
[1776872167881,41.26,79018.34,0.0,-0.95906,3e-05,6.97077]
[1776872169893,41.26,79012.34,0.0,-0.95921,3e-05,6.94949]
[1776872173921,41.27,79017.99,0.0,-0.95904,3e-05,6.97379]
[1776872174929,41.27,79022.16,0.0,-0.95891,3e-05,6.991]
[1776872175939,41.27,79031.36,0.0,-0.95867,3e-05,7.02599]
[1776872176942,41.27,79035.61,0.0,-0.95855,3e-05,7.04283]
[1776872178976,41.27,79041.6,0.0,-0.95838,3e-05,7.06572]
[1776872179974,41.27,79045.04,0.0,-0.95828,3e-05,7.08065]
[1776872184002,41.28,79035.79,0.0,-0.95851,3e-05,7.04757]
[1776872185013,41.28,79026.36,0.0,-0.95876,3e-05,7.01229]
[1776872188055,41.28,79045.03,0.0,-0.95825,3e-05,7.08428]
[1776872189052,41.28,79074.74,0.0,-0.95743,3e-05,7.19902]
[1776872190061,41.28,79079.93,0.0,-0.95729,3e-05,7.21945]
[1776872195099,41.28,79074.93,0.0,-0.95744,3e-05,7.1975]
[1776872199142,41.28,79098.94,0.0,-0.9568,3e-05,7.28767]
[1776872200135,41.28,79118.6,0.0,-0.95624,3e-05,7.36474]
[1776872205173,41.28,79121.94,0.0,-0.95615,3e-05,7.37828]
[1776872206176,41.28,79117.31,0.0,-0.95628,3e-05,7.3602]
[1776872210205,41.28,79114.33,0.0,-0.95635,3e-05,7.35017]
[1776872211212,41.28,79108.05,0.0,-0.95652,3e-05,7.32573]
[1776872216248,41.28,79121.6,0.0,-0.95613,3e-05,7.37981]
[1776872217254,41.28,79135.15,0.0,-0.95575,3e-05,7.43334]
[1776872218260,41.28,79136.41,0.0,-0.95571,3e-05,7.43835]
[1776872223296,41.28,79138.93,0.0,-0.95564,3e-05,7.44835]
[1776872227324,41.29,79131.09,0.0,-0.95586,3e-05,7.41813]
[1776872232359,41.29,79133.21,0.0,-0.95578,3e-05,7.42884]
[1776872233367,41.29,79126.53,0.0,-0.95597,3e-05,7.40256]
[1776872234375,41.29,79123.66,0.0,-0.95605,3e-05,7.39137]
[1776872236390,41.29,79120.38,0.0,-0.95614,3e-05,7.37875]
[1776872239417,41.29,79126.19,0.0,-0.95597,3e-05,7.40211]
[1776872240422,41.29,79128.95,0.0,-0.95589,3e-05,7.41312]
[1776872243444,41.29,79123.91,0.0,-0.95603,3e-05,7.39359]
[1776872245458,41.29,79129.37,0.0,-0.95588,3e-05,7.41538]
[1776872247474,41.29,79132.89,0.0,-0.95578,3e-05,7.42947]
[1776872248479,41.29,79146.68,0.0,-0.95538,3e-05,7.48415]
[1776872249486,41.29,79154.63,0.0,-0.95515,3e-05,7.51575]
[1776872250495,41.29,79154.84,0.0,-0.95515,3e-05,7.51653]
[1776872255530,41.29,79155.81,0.0,-0.95514,3e-05,7.51725]
[1776872256535,41.29,79163.13,0.0,-0.95493,3e-05,7.54634]
[1776872257543,41.29,79163.1,0.0,-0.95493,3e-05,7.54608]
[1776872258549,41.29,79157.91,0.0,-0.95508,3e-05,7.52524]
[1776872263584,41.29,79162.08,0.0,-0.95496,3e-05,7.54114]
[1776872268620,41.29,79157.54,0.0,-0.9551,3e-05,7.52217]
[1776872272648,41.29,79165.02,0.0,-0.95489,3e-05,7.55126]
[1776872273654,41.29,79169.83,0.0,-0.95475,3e-05,7.57025]
[1776872274731,41.29,79169.82,0.0,-0.95476,3e-05,7.56994]
[1776872275700,41.29,79188.47,0.0,-0.95421,3e-05,7.64476]
[1776872276706,41.29,79208.97,0.0,-0.95361,3e-05,7.72691]
[1776872277713,41.28,79209.99,0.0,-0.95359,3e-05,7.73053]
[1776872281742,41.28,79199.4,0.0,-0.95391,3e-05,7.6857]
[1776872282750,41.28,79191.81,0.0,-0.95414,3e-05,7.65466]
[1776872283756,41.28,79188.48,0.0,-0.95424,3e-05,7.64088]
[1776872285770,41.28,79185.53,0.0,-0.95433,3e-05,7.62835]
[1776872288791,41.28,79191.84,0.0,-0.95415,3e-05,7.6528]
[1776872293828,41.27,79191.03,0.0,-0.95419,3e-05,7.64789]
[1776872298862,41.27,79192.29,0.0,-0.95416,3e-05,7.6515]
[1776872303897,41.27,79195.91,0.0,-0.95407,3e-05,7.66475]
[1776872308933,41.27,79196.65,0.0,-0.95406,3e-05,7.66638]
[1776872313969,41.26,79197.41,0.0,-0.95406,3e-05,7.66539]
[1776872316989,41.26,79190.08,0.0,-0.95428,3e-05,7.6352]
[1776872319006,41.26,79182.03,0.0,-0.95452,3e-05,7.60249]
[1776872321018,41.26,79178.29,0.0,-0.95463,3e-05,7.5872]
[1776872323897,41.26,79158.22,0.0,-0.95521,3e-05,7.50672]
[1776872329073,41.26,79160.85,0.0,-0.95514,3e-05,7.51699]
[1776872331091,41.26,79174.64,0.0,-0.95474,3e-05,7.57193]
[1776872332096,41.26,79176.79,0.0,-0.95468,3e-05,7.58038]
[1776872336128,41.26,79180.29,0.0,-0.95458,3e-05,7.59371]
[1776872340151,41.26,79185.6,0.0,-0.95443,3e-05,7.61417]
[1776872342257,41.26,79184.77,0.0,-0.95446,3e-05,7.61034]
[1776872343182,41.26,79192.05,0.0,-0.95425,3e-05,7.63961]
[1776872344189,41.25,79210.22,0.0,-0.95372,3e-05,7.71233]
[1776872346204,41.25,79202.85,0.0,-0.95394,3e-05,7.68216]
[1776872350230,41.25,79212.62,0.0,-0.95366,3e-05,7.71984]
[1776872352244,41.25,79219.58,0.0,-0.95346,3e-05,7.74767]
[1776872353252,41.25,79238.42,0.0,-0.95291,3e-05,7.82357]
[1776872354260,41.25,79253.68,0.0,-0.95245,3e-05,7.88554]
[1776872355265,41.25,79265.38,0.0,-0.9521,3e-05,7.9337]
[1776872356272,41.25,79265.51,0.0,-0.9521,3e-05,7.93356]
[1776872357280,41.24,79265.53,0.0,-0.9521,3e-05,7.9329]
[1776872361308,41.24,79266.26,0.0,-0.95211,3e-05,7.93211]
[1776872366343,41.23,79269.28,0.0,-0.95204,3e-05,7.94155]
[1776872371379,41.22,79267.63,0.0,-0.95214,3e-05,7.92737]
[1776872373396,41.22,79260.2,0.0,-0.95238,3e-05,7.89531]
[1776872374400,41.22,79260.47,0.0,-0.95237,3e-05,7.89573]
[1776872379435,41.21,79263.41,0.0,-0.95231,3e-05,7.90436]
[1776872384470,41.21,79265.58,0.0,-0.95227,3e-05,7.90976]
[1776872389505,41.2,79257.37,0.0,-0.95255,3e-05,7.87239]
[1776872390512,41.2,79252.72,0.0,-0.95269,3e-05,7.85264]
[1776872392526,41.2,79249.62,0.0,-0.95279,3e-05,7.8387]
[1776872395547,41.19,79257.38,0.0,-0.95258,3e-05,7.8687]
[1776872397565,41.19,79260.98,0.0,-0.95248,3e-05,7.88219]
[1776872402599,41.19,79265.4,0.0,-0.95237,3e-05,7.89701]
[1776872407634,41.18,79269.71,0.0,-0.95226,3e-05,7.91134]
[1776872411663,41.17,79263.62,0.0,-0.95247,3e-05,7.88346]
[1776872413678,41.17,79271.04,0.0,-0.95225,3e-05,7.91337]
[1776872415690,41.17,79269.42,0.0,-0.95231,3e-05,7.90468]
[1776872417704,41.17,79263.61,0.0,-0.9525,3e-05,7.8794]
[1776872419718,41.16,79243.52,0.0,-0.95312,3e-05,7.79524]
[1776872420725,41.16,79235.87,0.0,-0.95334,3e-05,7.76402]
[1776872421733,41.16,79227.81,0.0,-0.95359,3e-05,7.73074]
[1776872422739,41.16,79228.83,0.0,-0.95356,3e-05,7.73447]
[1776872424753,41.16,79220.8,0.0,-0.9538,3e-05,7.70103]
[1776872426771,41.16,79214.37,0.0,-0.954,3e-05,7.67389]
[1776872427822,41.16,79206.85,0.0,-0.95422,3e-05,7.6435]
[1776872428834,41.16,79203.98,0.0,-0.95431,3e-05,7.63135]
[1776872433872,41.15,79204.43,0.0,-0.95432,3e-05,7.62924]
[1776872436886,41.15,79198.67,0.0,-0.9545,3e-05,7.60525]
[1776872440917,41.15,79212.14,0.0,-0.95411,3e-05,7.65863]
[1776872441924,41.15,79211.75,0.0,-0.95412,3e-05,7.65675]
[1776872443938,41.15,79218.38,0.0,-0.95393,3e-05,7.68297]
[1776872444948,41.15,79218.45,0.0,-0.95393,3e-05,7.68291]
[1776872446959,41.15,79224.17,0.0,-0.95377,3e-05,7.70539]
[1776872448974,41.15,79226.28,0.0,-0.95371,3e-05,7.71318]
[1776872450986,41.15,79231.47,0.0,-0.95356,3e-05,7.73346]
[1776872453001,41.14,79236.22,0.0,-0.95343,3e-05,7.75192]
[1776872455014,41.14,79235.53,0.0,-0.95346,3e-05,7.74815]
[1776872456021,41.14,79244.07,0.0,-0.95321,3e-05,7.782]
[1776872457030,41.14,79250.46,0.0,-0.95302,3e-05,7.80813]
[1776872458036,41.14,79255.13,0.0,-0.95288,3e-05,7.8267]
[1776872460059,41.14,79263.56,0.0,-0.95264,3e-05,7.8601]
[1776872462074,41.13,79269.22,0.0,-0.95248,3e-05,7.8821]
[1776872467109,41.13,79268.36,0.0,-0.95253,3e-05,7.8752]
[1776872469126,41.13,79265.75,0.0,-0.95262,3e-05,7.86318]
[1776872471137,41.12,79257.16,0.0,-0.95289,3e-05,7.82664]
[1776872472146,41.12,79251.28,0.0,-0.95307,3e-05,7.80196]
[1776872473153,41.12,79246.08,0.0,-0.95323,3e-05,7.78015]
[1776872478187,41.12,79249.86,0.0,-0.95313,3e-05,7.79297]
[1776872479193,41.12,79256.81,0.0,-0.95293,3e-05,7.82088]
[1776872480202,41.11,79263.53,0.0,-0.95273,3e-05,7.84788]
[1776872481208,41.11,79267.82,0.0,-0.95261,3e-05,7.86489]
[1776872483225,41.11,79270.3,0.0,-0.95254,3e-05,7.87379]
[1776872485105,41.11,79271.65,0.0,-0.95251,3e-05,7.87798]
[1776872488260,41.1,79269.4,0.0,-0.95259,3e-05,7.86673]
[1776872493298,41.1,79266.54,0.0,-0.95272,3e-05,7.84887]
[1776872498332,41.09,79269.29,0.0,-0.95266,3e-05,7.85698]
[1776872503368,41.09,79271.03,0.0,-0.95263,3e-05,7.86088]
[1776872508403,41.08,79272.26,0.0,-0.95262,3e-05,7.86267]
[1776872510418,41.08,79278.06,0.0,-0.95245,3e-05,7.88525]
[1776872511424,41.08,79293.44,0.0,-0.95199,3e-05,7.94816]
[1776872512431,41.08,79305.57,0.0,-0.95163,3e-05,7.99775]
[1776872513438,41.07,79308.82,0.0,-0.95154,3e-05,8.00951]
[1776872515453,41.07,79312.6,0.0,-0.95143,3e-05,8.02434]
[1776872516459,41.07,79306.64,0.0,-0.95162,3e-05,7.99857]
[1776872517466,41.07,79302.2,0.0,-0.95176,3e-05,7.97921]
[1776872522500,41.06,79303.3,0.0,-0.95176,3e-05,7.97934]
[1776872527538,41.05,79305.63,0.0,-0.95173,3e-05,7.98454]
[1776872532570,41.04,79304.92,0.0,-0.95179,3e-05,7.97621]
[1776872537606,41.04,79296.61,0.0,-0.95207,3e-05,7.9381]
[1776872539620,41.03,79293.46,0.0,-0.95218,3e-05,7.92333]
[1776872544656,41.02,79295.71,0.0,-0.95215,3e-05,7.92763]
[1776872548684,41.02,79286.96,0.0,-0.95244,3e-05,7.8882]
[1776872550698,41.01,79286.32,0.0,-0.95247,3e-05,7.88407]
[1776872553721,41.01,79279.99,0.0,-0.95269,3e-05,7.85287]
[1776872554730,41.01,79274.35,0.0,-0.95287,3e-05,7.82896]
[1776872555733,41.01,79266.41,0.0,-0.95311,3e-05,7.7957]
[1776872556740,41.01,79266.62,0.0,-0.95311,3e-05,7.79597]
[1776872558755,41.0,79261.03,0.0,-0.95329,3e-05,7.77191]
[1776872559764,40.99,79252.88,0.0,-0.95357,3e-05,7.73323]
[1776872560769,40.99,79246.68,0.0,-0.95376,3e-05,7.70747]
[1776872561776,40.99,79238.65,0.0,-0.954,3e-05,7.67437]
[1776872562782,40.99,79233.58,0.0,-0.95415,3e-05,7.65342]
[1776872565804,40.99,79231.57,0.0,-0.95422,3e-05,7.64424]
[1776872567819,40.99,79224.8,0.0,-0.95442,3e-05,7.61616]
[1776872568825,40.99,79222.68,0.0,-0.95449,3e-05,7.60729]
[1776872570850,40.99,79217.4,0.0,-0.95465,3e-05,7.58541]
[1776872571847,40.99,79210.56,0.0,-0.95485,3e-05,7.55759]
[1776872572855,40.99,79209.49,0.0,-0.95488,3e-05,7.55307]
[1776872577887,40.98,79214.68,0.0,-0.95474,3e-05,7.5729]
[1776872581928,40.98,79244.6,0.0,-0.95386,3e-05,7.6932]
[1776872582937,40.98,79266.95,0.0,-0.9532,3e-05,7.78411]
[1776872583944,40.98,79276.17,0.0,-0.95293,3e-05,7.82145]
[1776872584950,40.98,79276.78,0.0,-0.95291,3e-05,7.82337]
[1776872587971,40.98,79269.57,0.0,-0.95314,3e-05,7.79205]
[1776872589984,40.98,79280.26,0.0,-0.95283,3e-05,7.83491]
[1776872590992,40.97,79281.62,0.0,-0.95279,3e-05,7.83992]
[1776872596029,40.97,79276.91,0.0,-0.95296,3e-05,7.81761]
[1776872597034,40.97,79271.41,0.0,-0.95313,3e-05,7.79446]
[1776872598041,40.97,79271.69,0.0,-0.95312,3e-05,7.7951]
[1776872603076,40.96,79271.06,0.0,-0.95316,3e-05,7.78996]
[1776872606097,40.96,79260.51,0.0,-0.95349,3e-05,7.74523]
[1776872607104,40.96,79260.51,0.0,-0.95349,3e-05,7.74479]
[1776872612139,40.96,79260.05,0.0,-0.95353,3e-05,7.73836]
[1776872613146,40.95,79247.67,0.0,-0.95391,3e-05,7.68702]
[1776872614155,40.95,79241.39,0.0,-0.9541,3e-05,7.66114]
[1776872615176,40.95,79246.36,0.0,-0.95395,3e-05,7.68104]
[1776872616169,40.95,79245.51,0.0,-0.95398,3e-05,7.67725]
[1776872618182,40.95,79254.93,0.0,-0.9537,3e-05,7.71494]
[1776872621203,40.95,79252.38,0.0,-0.95379,3e-05,7.7034]
[1776872624224,40.95,79245.58,0.0,-0.954,3e-05,7.67428]
[1776872625231,40.95,79238.05,0.0,-0.95423,3e-05,7.6434]
[1776872626244,40.95,79232.92,0.0,-0.95438,3e-05,7.62261]
[1776872627247,40.94,79239.63,0.0,-0.95418,3e-05,7.64925]
[1776872631274,40.94,79241.56,0.0,-0.95414,3e-05,7.65577]
[1776872635301,40.94,79235.86,0.0,-0.95431,3e-05,7.63127]
[1776872636310,40.94,79229.14,0.0,-0.95451,3e-05,7.60379]
[1776872638323,40.94,79234.52,0.0,-0.95436,3e-05,7.62493]
[1776872640337,40.94,79241.77,0.0,-0.95415,3e-05,7.65363]
[1776872646261,40.93,79249.05,0.0,-0.95395,3e-05,7.68094]
[1776872647386,40.93,79254.12,0.0,-0.95381,3e-05,7.70116]
[1776872651413,40.93,79248.44,0.0,-0.95399,3e-05,7.67636]
[1776872656449,40.93,79247.31,0.0,-0.95403,3e-05,7.66989]
[1776872660477,40.92,79241.74,0.0,-0.95421,3e-05,7.64588]
[1776872665512,40.92,79237.36,0.0,-0.95435,3e-05,7.62654]
[1776872667531,40.92,79230.26,0.0,-0.95456,3e-05,7.59727]
[1776872672561,40.92,79225.07,0.0,-0.95474,3e-05,7.5723]
[1776872676612,40.92,79229.91,0.0,-0.95461,3e-05,7.59094]
[1776872677619,40.91,79238.61,0.0,-0.95435,3e-05,7.62583]
[1776872679638,40.91,79243.87,0.0,-0.9542,3e-05,7.6465]
[1776872680637,40.91,79249.74,0.0,-0.95403,3e-05,7.66998]
[1776872682651,40.91,79261.97,0.0,-0.95367,3e-05,7.719]
[1776872684667,40.91,79267.49,0.0,-0.95352,3e-05,7.74066]
[1776872686678,40.91,79275.13,0.0,-0.95329,3e-05,7.77099]
[1776872690708,40.9,79269.14,0.0,-0.95349,3e-05,7.74449]
[1776872692722,40.9,79264.71,0.0,-0.95363,3e-05,7.7255]
[1776872694735,40.9,79272.42,0.0,-0.9534,3e-05,7.75623]
[1776872695743,40.9,79274.99,0.0,-0.95333,3e-05,7.76631]
[1776872700778,40.9,79272.83,0.0,-0.95341,3e-05,7.75509]
[1776872705813,40.89,79270.43,0.0,-0.9535,3e-05,7.74296]
[1776872707827,40.89,79264.81,0.0,-0.95367,3e-05,7.71909]
[1776872712862,40.89,79265.36,0.0,-0.95367,3e-05,7.71926]
[1776872715882,40.88,79258.95,0.0,-0.95387,3e-05,7.69195]
[1776872718904,40.88,79265.87,0.0,-0.95368,3e-05,7.71913]
[1776872719911,40.88,79272.21,0.0,-0.95349,3e-05,7.74469]
[1776872720918,40.88,79274.29,0.0,-0.95343,3e-05,7.75278]
[1776872722932,40.88,79275.14,0.0,-0.95341,3e-05,7.75535]
[1776872727968,40.88,79275.99,0.0,-0.9534,3e-05,7.75656]
[1776872729981,40.87,79281.3,0.0,-0.95325,3e-05,7.77741]
[1776872735016,40.87,79281.39,0.0,-0.95328,3e-05,7.77247]
[1776872738041,40.87,79274.84,0.0,-0.95349,3e-05,7.7441]
[1776872739047,40.87,79268.12,0.0,-0.95369,3e-05,7.71614]
[1776872740054,40.86,79266.79,0.0,-0.95374,3e-05,7.71028]
[1776872745092,40.86,79271.19,0.0,-0.95362,3e-05,7.72616]
[1776872750125,40.86,79271.56,0.0,-0.95363,3e-05,7.72545]
[1776872753146,40.85,79277.45,0.0,-0.95346,3e-05,7.74821]
[1776872758183,40.85,79279.27,0.0,-0.95342,3e-05,7.75319]
[1776872760198,40.85,79284.02,0.0,-0.95329,3e-05,7.77164]
[1776872761204,40.85,79292.82,0.0,-0.95303,3e-05,7.80731]
[1776872762212,40.85,79298.94,0.0,-0.95285,3e-05,7.83194]
[1776872763217,40.84,79298.47,0.0,-0.95287,3e-05,7.82935]
[1776872767247,40.84,79305.03,0.0,-0.95269,3e-05,7.85385]
[1776872768253,40.84,79313.28,0.0,-0.95244,3e-05,7.88735]
[1776872769259,40.84,79317.35,0.0,-0.95232,3e-05,7.90351]
[1776872771275,40.83,79311.62,0.0,-0.95251,3e-05,7.87821]
[1776872772282,40.83,79305.39,0.0,-0.95271,3e-05,7.85168]
[1776872773292,40.83,79301.8,0.0,-0.95282,3e-05,7.83616]
[1776872775303,40.83,79297.63,0.0,-0.95296,3e-05,7.81767]
[1776872780338,40.82,79298.24,0.0,-0.95296,3e-05,7.81706]
[1776872783365,40.82,79303.81,0.0,-0.95281,3e-05,7.83757]
[1776872788395,40.81,79298.96,0.0,-0.95298,3e-05,7.81438]
[1776872789401,40.81,79293.47,0.0,-0.95315,3e-05,7.79119]
[1776872792421,40.81,79287.67,0.0,-0.95335,3e-05,7.7629]
[1776872794436,40.81,79281.81,0.0,-0.95354,3e-05,7.73787]
[1776872796450,40.81,79276.5,0.0,-0.9537,3e-05,7.71524]
[1776872801522,40.8,79275.21,0.0,-0.95375,3e-05,7.70828]
[1776872803520,40.8,79260.51,0.0,-0.9542,3e-05,7.64716]
[1776872804524,40.8,79254.85,0.0,-0.95437,3e-05,7.62414]
[1776872805531,40.8,79256.31,0.0,-0.95432,3e-05,7.62979]
[1776872810566,40.8,79256.29,0.0,-0.95434,3e-05,7.62829]
[1776872815600,40.8,79256.45,0.0,-0.95434,3e-05,7.62752]
[1776872816608,40.79,79244.36,0.0,-0.9547,3e-05,7.5782]
[1776872817615,40.79,79238.83,0.0,-0.95486,3e-05,7.55564]
[1776872818622,40.79,79235.11,0.0,-0.95497,3e-05,7.54047]
[1776872820635,40.79,79229.55,0.0,-0.95514,3e-05,7.51784]
[1776872822650,40.79,79240.93,0.0,-0.95481,3e-05,7.56361]
[1776872823657,40.79,79243.99,0.0,-0.95472,3e-05,7.57583]
[1776872826678,40.79,79243.99,0.0,-0.95472,3e-05,7.57528]
[1776872831712,40.79,79244.53,0.0,-0.95471,3e-05,7.57654]
[1776872837616,40.79,79243.46,0.0,-0.95475,3e-05,7.57108]
[1776872842791,40.79,79241.07,0.0,-0.95483,3e-05,7.56037]
[1776872847687,40.78,79247.99,0.0,-0.95463,3e-05,7.58731]
[1776872849839,40.78,79257.91,0.0,-0.95435,3e-05,7.62708]
[1776872850847,40.78,79264.08,0.0,-0.95417,3e-05,7.6519]
[1776872851854,40.78,79266.25,0.0,-0.95412,3e-05,7.65758]
[1776872855881,40.78,79273.4,0.0,-0.95392,3e-05,7.68542]
[1776872860924,40.78,79282.62,0.0,-0.95365,3e-05,7.72132]
[1776872861943,40.78,79278.72,0.0,-0.95377,3e-05,7.70493]
[1776872866977,40.77,79284.06,0.0,-0.95363,3e-05,7.72479]
[1776872867983,40.77,79285.07,0.0,-0.95361,3e-05,7.7281]
[1776872873021,40.77,79281.16,0.0,-0.95374,3e-05,7.70994]
[1776872874028,40.77,79270.28,0.0,-0.95407,3e-05,7.66505]
[1776872875037,40.77,79265.46,0.0,-0.95421,3e-05,7.64507]
[1776872877049,40.76,79264.56,0.0,-0.95424,3e-05,7.64082]
[1776872882085,40.76,79269.85,0.0,-0.9541,3e-05,7.66099]
[1776872884098,40.76,79271.83,0.0,-0.95404,3e-05,7.66844]
[1776872888127,40.76,79277.85,0.0,-0.95387,3e-05,7.69178]
[1776872893162,40.76,79278.46,0.0,-0.95387,3e-05,7.69261]
[1776872898197,40.75,79279.61,0.0,-0.95384,3e-05,7.69577]
[1776872902226,40.75,79287.99,0.0,-0.9536,3e-05,7.72889]
[1776872903233,40.75,79292.94,0.0,-0.95346,3e-05,7.74887]
[1776872904239,40.75,79296.92,0.0,-0.95334,3e-05,7.76486]
[1776872907260,40.75,79298.25,0.0,-0.95331,3e-05,7.7691]
[1776872912296,40.74,79301.18,0.0,-0.95325,3e-05,7.77625]
[1776872916324,40.74,79309.77,0.0,-0.95301,3e-05,7.80996]
[1776872917330,40.74,79312.53,0.0,-0.95293,3e-05,7.82089]
[1776872920354,40.74,79310.92,0.0,-0.95299,3e-05,7.8127]
[1776872925390,40.73,79303.45,0.0,-0.95323,3e-05,7.77933]
[1776872930422,40.73,79302.97,0.0,-0.95326,3e-05,7.77494]
[1776872931429,40.73,79310.88,0.0,-0.95303,3e-05,7.80711]
[1776872932436,40.73,79315.27,0.0,-0.9529,3e-05,7.82474]
[1776872934450,40.73,79315.73,0.0,-0.95288,3e-05,7.82677]
[1776872938478,40.73,79311.8,0.0,-0.953,3e-05,7.81119]
[1776872943514,40.73,79313.61,0.0,-0.95292,3e-05,7.82159]
[1776872948548,40.73,79316.95,0.0,-0.95281,3e-05,7.83643]
[1776872953584,40.74,79317.69,0.0,-0.95277,3e-05,7.84164]
[1776872958619,40.74,79320.09,0.0,-0.95268,3e-05,7.8543]
[1776872963655,40.75,79319.64,0.0,-0.95267,3e-05,7.85506]
[1776872968689,40.75,79321.76,0.0,-0.95259,3e-05,7.86642]
[1776872971710,40.75,79312.53,0.0,-0.95287,3e-05,7.82685]
[1776872972717,40.76,79309.9,0.0,-0.95295,3e-05,7.81654]
[1776872977752,40.76,79312.35,0.0,-0.95285,3e-05,7.82952]
[1776872982791,40.77,79318.77,0.0,-0.95264,3e-05,7.85882]
[1776872987824,40.77,79320.93,0.0,-0.95255,3e-05,7.87073]
[1776872992857,40.78,79307.3,0.0,-0.95295,3e-05,7.81627]
[1776872993864,40.77,79304.67,0.0,-0.95303,3e-05,7.80536]
[1776872994871,40.77,79297.29,0.0,-0.95325,3e-05,7.77489]
[1776872995878,40.77,79292.77,0.0,-0.95339,3e-05,7.75631]
[1776872996885,40.77,79286.72,0.0,-0.95357,3e-05,7.731]
[1776872997892,40.77,79286.3,0.0,-0.95359,3e-05,7.72886]
[1776873000912,40.77,79279.89,0.0,-0.95379,3e-05,7.70141]
[1776873002927,40.77,79273.74,0.0,-0.95397,3e-05,7.67654]
[1776873004941,40.77,79268.23,0.0,-0.95414,3e-05,7.65341]
[1776873006955,40.77,79257.72,0.0,-0.95446,3e-05,7.61009]
[1776873007963,40.77,79253.65,0.0,-0.95458,3e-05,7.59335]
[1776873009976,40.77,79249.91,0.0,-0.95469,3e-05,7.57782]
[1776873015017,40.77,79244.89,0.0,-0.95484,3e-05,7.5567]
[1776873017030,40.77,79237.97,0.0,-0.95505,3e-05,7.5285]
[1776873021059,40.77,79235.94,0.0,-0.95511,3e-05,7.5199]
[1776873026096,40.77,79235.41,0.0,-0.95513,3e-05,7.51747]
[1776873028108,40.77,79220.93,0.0,-0.95555,3e-05,7.45918]
[1776873033143,40.77,79218.86,0.0,-0.95562,3e-05,7.44826]
[1776873035163,40.77,79239.88,0.0,-0.95501,3e-05,7.53293]
[1776873036165,40.77,79274.63,0.0,-0.95399,3e-05,7.67405]
[1776873037173,40.77,79281.65,0.0,-0.95378,3e-05,7.70293]
[1776873038179,40.77,79286.24,0.0,-0.95363,3e-05,7.72237]
[1776873043222,40.77,79288.84,0.0,-0.95355,3e-05,7.73356]
[1776873048257,40.77,79284.53,0.0,-0.95368,3e-05,7.71594]
[1776873053293,40.77,79281.72,0.0,-0.95378,3e-05,7.70275]
[1776873058329,40.76,79282.92,0.0,-0.95375,3e-05,7.70606]
[1776873060344,40.76,79292.24,0.0,-0.95348,3e-05,7.74362]
[1776873061350,40.76,79298.06,0.0,-0.95331,3e-05,7.76717]
[1776873062357,40.76,79299.0,0.0,-0.95328,3e-05,7.77061]
[1776873066390,40.76,79305.37,0.0,-0.9531,3e-05,7.79519]
[1776873067396,40.76,79312.6,0.0,-0.95288,3e-05,7.82571]
[1776873068402,40.76,79312.6,0.0,-0.95288,3e-05,7.82518]
[1776873070416,40.75,79306.07,0.0,-0.95309,3e-05,7.79716]
[1776873075453,40.76,79308.37,0.0,-0.95301,3e-05,7.80713]
[1776873080486,40.76,79307.61,0.0,-0.95301,3e-05,7.80713]
[1776873083507,40.76,79301.76,0.0,-0.95318,3e-05,7.78491]
[1776873088542,40.77,79298.36,0.0,-0.95326,3e-05,7.77375]
[1776873093576,40.77,79294.02,0.0,-0.9534,3e-05,7.75386]
[1776873095591,40.77,79292.41,0.0,-0.95344,3e-05,7.74762]
[1776873100626,40.77,79290.54,0.0,-0.95349,3e-05,7.74119]
[1776873105662,40.78,79291.28,0.0,-0.95346,3e-05,7.74531]
[1776873110696,40.78,79292.42,0.0,-0.9534,3e-05,7.75342]
[1776873115730,40.79,79295.3,0.0,-0.95329,3e-05,7.76862]
[1776873121774,40.8,79293.11,0.0,-0.95332,3e-05,7.76351]
[1776873126809,40.8,79291.23,0.0,-0.95336,3e-05,7.75905]
[1776873131845,40.81,79290.74,0.0,-0.95335,3e-05,7.76026]
[1776873136880,40.81,79288.59,0.0,-0.95339,3e-05,7.7547]
[1776873141915,40.82,79288.44,0.0,-0.95337,3e-05,7.75742]
[1776873146949,40.83,79288.59,0.0,-0.95334,3e-05,7.76141]
[1776873150978,40.83,79301.56,0.0,-0.95293,3e-05,7.81749]
[1776873151985,40.83,79315.55,0.0,-0.95251,3e-05,7.87301]
[1776873153999,40.83,79326.01,0.0,-0.95219,3e-05,7.91738]
[1776873159035,40.84,79330.08,0.0,-0.95205,3e-05,7.93645]
[1776873164070,40.84,79331.47,0.0,-0.95199,3e-05,7.94432]
[1776873169105,40.84,79334.66,0.0,-0.95187,3e-05,7.9596]
[1776873173298,40.85,79351.03,0.0,-0.95136,3e-05,8.02926]
[1776873174179,40.85,79365.3,0.0,-0.95092,3e-05,8.08929]
[1776873175200,40.85,79342.79,0.0,-0.95162,3e-05,7.99472]
[1776873177190,40.85,79336.02,0.0,-0.95182,3e-05,7.96729]
[1776873178194,40.85,79335.15,0.0,-0.95184,3e-05,7.96403]
[1776873182222,40.85,79327.12,0.0,-0.95208,3e-05,7.93208]
[1776873184238,40.85,79324.03,0.0,-0.95217,3e-05,7.92007]
[1776873186251,40.85,79318.81,0.0,-0.95232,3e-05,7.89927]
[1776873191286,40.86,79315.4,0.0,-0.9524,3e-05,7.88746]
[1776873193300,40.86,79310.22,0.0,-0.95255,3e-05,7.867]
[1776873195314,40.86,79306.02,0.0,-0.95267,3e-05,7.85069]
[1776873200350,40.87,79305.7,0.0,-0.95267,3e-05,7.85153]
[1776873205383,40.87,79309.0,0.0,-0.95256,3e-05,7.86678]
[1776873207398,40.87,79311.3,0.0,-0.95248,3e-05,7.87733]
[1776873212432,40.88,79310.83,0.0,-0.95249,3e-05,7.87501]
[1776873217468,40.88,79308.21,0.0,-0.95255,3e-05,7.8667]
[1776873221505,40.89,79313.82,0.0,-0.95236,3e-05,7.89245]
[1776873226531,40.89,79314.93,0.0,-0.95231,3e-05,7.89937]
[1776873230559,40.89,79308.16,0.0,-0.9525,3e-05,7.8732]
[1776873235594,40.9,79309.0,0.0,-0.95246,3e-05,7.87864]
[1776873240629,40.9,79307.49,0.0,-0.95249,3e-05,7.8743]
[1776873245664,40.9,79313.97,0.0,-0.95228,3e-05,7.90281]
[1776873246681,40.9,79326.02,0.0,-0.95191,3e-05,7.9537]
[1776873247681,40.9,79333.89,0.0,-0.95166,3e-05,7.98684]
[1776873249696,40.91,79339.52,0.0,-0.95148,3e-05,8.01094]
[1776873251710,40.91,79348.13,0.0,-0.95121,3e-05,8.0475]
[1776873254731,40.91,79354.03,0.0,-0.95103,3e-05,8.07287]
[1776873258759,40.91,79359.14,0.0,-0.95086,3e-05,8.09507]
[1776873260788,40.91,79367.46,0.0,-0.9506,3e-05,8.1305]
[1776873261784,40.91,79367.78,0.0,-0.95059,3e-05,8.13197]
[1776873262793,40.91,79375.22,0.0,-0.95035,3e-05,8.1635]
[1776873265810,40.91,79367.48,0.0,-0.95059,3e-05,8.131]
[1776873267831,40.91,79357.22,0.0,-0.95091,3e-05,8.08801]
[1776873268837,40.91,79352.12,0.0,-0.95107,3e-05,8.06675]
[1776873270854,40.91,79353.09,0.0,-0.95104,3e-05,8.07131]
[1776873271861,40.91,79358.33,0.0,-0.95089,3e-05,8.09067]
[1776873272868,40.91,79367.49,0.0,-0.9506,3e-05,8.12949]
[1776873273875,40.91,79367.37,0.0,-0.9506,3e-05,8.12911]
[1776873275889,40.91,79375.67,0.0,-0.95034,3e-05,8.16449]
[1776873276896,40.91,79381.74,0.0,-0.95015,3e-05,8.19031]
[1776873277904,40.91,79384.71,0.0,-0.95005,3e-05,8.20297]
[1776873282938,40.91,79389.05,0.0,-0.94991,3e-05,8.22155]
[1776873285958,40.91,79388.14,0.0,-0.94994,3e-05,8.21765]
[1776873287973,40.91,79385.08,0.0,-0.95004,3e-05,8.20469]
[1776873293008,40.91,79389.77,0.0,-0.94989,3e-05,8.22475]
[1776873295022,40.91,79395.57,0.0,-0.94971,3e-05,8.24943]
[1776873300058,40.91,79399.2,0.0,-0.94959,3e-05,8.26477]
[1776873305104,40.91,79400.13,0.0,-0.94956,3e-05,8.26867]
[1776873310141,40.91,79397.52,0.0,-0.94965,3e-05,8.25752]
[1776873312154,40.91,79397.95,0.0,-0.94963,3e-05,8.25945]
[1776873315176,40.91,79392.49,0.0,-0.9498,3e-05,8.23629]
[1776873320210,40.91,79397.07,0.0,-0.94966,3e-05,8.25604]
[1776873325247,40.91,79398.41,0.0,-0.94961,3e-05,8.26174]
[1776873330283,40.91,79401.83,0.0,-0.94951,3e-05,8.27624]
[1776873335317,40.91,79400.61,0.0,-0.94956,3e-05,8.26785]
[1776873340352,40.91,79400.19,0.0,-0.94958,3e-05,8.26578]
[1776873345392,40.91,79400.03,0.0,-0.94959,3e-05,8.2648]
[1776873350427,40.91,79393.54,0.0,-0.9498,3e-05,8.23687]
[1776873352442,40.91,79391.96,0.0,-0.94985,3e-05,8.23013]
[1776873357476,40.91,79390.04,0.0,-0.94991,3e-05,8.22193]
[1776873363519,40.91,79387.05,0.0,-0.95,3e-05,8.20926]
[1776873368554,40.91,79386.19,0.0,-0.95003,3e-05,8.20566]
[1776873371470,40.91,79393.22,0.0,-0.94981,3e-05,8.23557]
[1776873372585,40.91,79387.5,0.0,-0.94999,3e-05,8.2112]
[1776873373592,40.91,79384.37,0.0,-0.95009,3e-05,8.19792]
[1776873374599,40.91,79375.72,0.0,-0.95036,3e-05,8.16127]
[1776873376614,40.91,79373.34,0.0,-0.95043,3e-05,8.15132]
[1776873377621,40.91,79379.1,0.0,-0.95025,3e-05,8.17582]
[1776873378628,40.91,79380.43,0.0,-0.95021,3e-05,8.18151]
[1776873383662,40.91,79380.22,0.0,-0.95021,3e-05,8.18085]
[1776873388698,40.91,79377.58,0.0,-0.95029,3e-05,8.16985]
[1776873393733,40.91,79373.31,0.0,-0.95044,3e-05,8.14913]
[1776873394740,40.91,79366.26,0.0,-0.95066,3e-05,8.11945]
[1776873399775,40.92,79363.3,0.0,-0.95075,3e-05,8.10759]
[1776873404810,40.92,79362.2,0.0,-0.95078,3e-05,8.10365]
[1776873409844,40.92,79366.91,0.0,-0.95063,3e-05,8.12413]
[1776873414882,40.92,79363.25,0.0,-0.95074,3e-05,8.10933]
[1776873415886,40.92,79355.1,0.0,-0.95099,3e-05,8.0752]
[1776873419915,40.92,79360.3,0.0,-0.95082,3e-05,8.09783]
[1776873424950,40.92,79361.37,0.0,-0.95078,3e-05,8.10308]
[1776873428977,40.92,79365.91,0.0,-0.95064,3e-05,8.12272]
[1776873434018,40.92,79363.31,0.0,-0.95072,3e-05,8.11228]
[1776873439050,40.93,79359.04,0.0,-0.95085,3e-05,8.09488]
[1776873444086,40.93,79360.23,0.0,-0.9508,3e-05,8.10053]
[1776873449121,40.93,79358.17,0.0,-0.95086,3e-05,8.0925]
[1776873454155,40.93,79359.19,0.0,-0.95084,3e-05,8.09458]
[1776873459191,40.93,79358.64,0.0,-0.95085,3e-05,8.09297]
[1776873464226,40.93,79358.39,0.0,-0.95086,3e-05,8.09265]
[1776873469264,40.93,79359.25,0.0,-0.95082,3e-05,8.097]
[1776873473289,40.93,79346.62,0.0,-0.95121,3e-05,8.0445]
[1776873474296,40.93,79337.07,0.0,-0.95151,3e-05,8.00473]
[1776873475302,40.93,79334.12,0.0,-0.9516,3e-05,7.99269]
[1776873476310,40.94,79328.07,0.0,-0.95178,3e-05,7.96775]
[1776873477316,40.94,79322.05,0.0,-0.95196,3e-05,7.94301]
[1776873478324,40.94,79320.26,0.0,-0.95201,3e-05,7.93594]
[1776873482351,40.94,79302.46,0.0,-0.95255,3e-05,7.86372]
[1776873483359,40.94,79300.05,0.0,-0.95262,3e-05,7.85424]
[1776873485372,40.94,79305.49,0.0,-0.95244,3e-05,7.87772]
[1776873487386,40.94,79310.62,0.0,-0.95228,3e-05,7.89987]
[1776873492421,40.95,79306.44,0.0,-0.95239,3e-05,7.88467]
[1776873494436,40.95,79300.47,0.0,-0.95257,3e-05,7.86088]
[1776873496450,40.95,79298.33,0.0,-0.95262,3e-05,7.85302]
[1776873498465,40.95,79304.38,0.0,-0.95243,3e-05,7.87901]
[1776873500479,40.95,79302.76,0.0,-0.95247,3e-05,7.87322]
[1776873502493,40.96,79300.71,0.0,-0.95253,3e-05,7.86571]
[1776873507528,40.96,79304.43,0.0,-0.9524,3e-05,7.88358]
[1776873510548,40.96,79306.34,0.0,-0.95233,3e-05,7.8929]
[1776873512562,40.97,79301.5,0.0,-0.95248,3e-05,7.87097]
[1776873514579,40.97,79309.06,0.0,-0.95225,3e-05,7.90329]
[1776873515585,40.97,79312.24,0.0,-0.95215,3e-05,7.91694]
[1776873517599,40.97,79320.04,0.0,-0.9519,3e-05,7.9502]
[1776873518606,40.97,79321.57,0.0,-0.95185,3e-05,7.95695]
[1776873523640,40.97,79321.87,0.0,-0.95183,3e-05,7.95996]
[1776873528678,40.98,79313.84,0.0,-0.95206,3e-05,7.92827]
[1776873530693,40.98,79311.4,0.0,-0.95213,3e-05,7.9189]
[1776873534720,40.98,79306.18,0.0,-0.95228,3e-05,7.89882]
[1776873539753,40.98,79304.72,0.0,-0.95231,3e-05,7.89486]
[1776873544791,40.99,79305.32,0.0,-0.95227,3e-05,7.89942]
[1776873549832,40.99,79301.52,0.0,-0.95237,3e-05,7.88584]
[1776873551838,40.99,79295.54,0.0,-0.95255,3e-05,7.86203]
[1776873553853,41.0,79296.65,0.0,-0.95251,3e-05,7.86758]
[1776873558887,41.0,79292.01,0.0,-0.95263,3e-05,7.85081]
[1776873560902,41.0,79290.87,0.0,-0.95266,3e-05,7.84712]
[1776873565937,41.01,79289.92,0.0,-0.95267,3e-05,7.84578]
[1776873570971,41.01,79292.48,0.0,-0.95257,3e-05,7.85899]
[1776873576011,41.02,79290.68,0.0,-0.95262,3e-05,7.85179]
[1776873581042,41.02,79290.91,0.0,-0.95259,3e-05,7.85535]
[1776873585068,41.03,79286.44,0.0,-0.95271,3e-05,7.8391]
[1776873589097,41.03,79277.42,0.0,-0.95296,3e-05,7.80432]
[1776873594131,41.04,79277.25,0.0,-0.95295,3e-05,7.80662]
[1776873599167,41.04,79280.07,0.0,-0.95284,3e-05,7.82111]
[1776873601196,41.04,79286.46,0.0,-0.95264,3e-05,7.84797]
[1776873602200,41.04,79322.01,0.0,-0.95155,3e-05,7.9953]
[1776873603196,41.04,79322.01,0.0,-0.95155,3e-05,7.99624]
[1776873604205,41.04,79316.29,0.0,-0.95172,3e-05,7.97272]
[1776873605220,41.04,79317.48,0.0,-0.95168,3e-05,7.97801]
[1776873607228,41.05,79322.28,0.0,-0.95153,3e-05,7.99863]
[1776873610249,41.05,79313.17,0.0,-0.9518,3e-05,7.96157]
[1776873611253,41.05,79309.18,0.0,-0.95192,3e-05,7.94535]
[1776873615285,41.05,79302.53,0.0,-0.95212,3e-05,7.91923]
[1776873617296,41.05,79295.93,0.0,-0.95231,3e-05,7.89274]
[1776873618302,41.05,79289.54,0.0,-0.9525,3e-05,7.86679]
[1776873619308,41.05,79288.32,0.0,-0.95253,3e-05,7.86224]
[1776873621323,41.06,79282.96,0.0,-0.95269,3e-05,7.84168]
[1776873622329,41.06,79277.1,0.0,-0.95286,3e-05,7.81815]
[1776873625354,41.06,79282.35,0.0,-0.95269,3e-05,7.84084]
[1776873627368,41.06,79288.85,0.0,-0.95248,3e-05,7.86923]
[1776873632402,41.07,79289.99,0.0,-0.95244,3e-05,7.8737]
[1776873635425,41.07,79301.52,0.0,-0.95208,3e-05,7.92285]
[1776873636431,41.07,79312.34,0.0,-0.95175,3e-05,7.96813]
[1776873639452,41.07,79317.06,0.0,-0.95159,3e-05,7.98882]
[1776873644488,41.08,79310.44,0.0,-0.95179,3e-05,7.96292]
[1776873649523,41.08,79299.83,0.0,-0.9521,3e-05,7.92065]
[1776873651538,41.08,79293.09,0.0,-0.9523,3e-05,7.89319]
[1776873653551,41.08,79299.25,0.0,-0.9521,3e-05,7.91988]
[1776873654560,41.08,79308.0,0.0,-0.95183,3e-05,7.95648]
[1776873655567,41.08,79313.2,0.0,-0.95167,3e-05,7.97838]
[1776873657579,41.08,79319.34,0.0,-0.95148,3e-05,8.00446]
[1776873662616,41.09,79323.51,0.0,-0.95134,3e-05,8.02302]
[1776873667651,41.09,79320.64,0.0,-0.95142,3e-05,8.01211]
[1776873670672,41.09,79326.78,0.0,-0.95123,3e-05,8.03831]
[1776873672688,41.09,79315.24,0.0,-0.95158,3e-05,7.99053]
[1776873673695,41.09,79315.24,0.0,-0.95158,3e-05,7.99078]
[1776873674702,41.09,79308.1,0.0,-0.9518,3e-05,7.96139]
[1776873678730,41.09,79296.39,0.0,-0.95214,3e-05,7.91415]
[1776873680743,41.09,79291.01,0.0,-0.9523,3e-05,7.8927]
[1776873685778,41.1,79292.62,0.0,-0.95224,3e-05,7.90132]
[1776873689807,41.1,79299.71,0.0,-0.95201,3e-05,7.93208]
[1776873694842,41.1,79297.59,0.0,-0.95208,3e-05,7.92216]
[1776873699877,41.11,79299.6,0.0,-0.952,3e-05,7.93232]
[1776873703866,41.11,79315.47,0.0,-0.95151,3e-05,7.99949]
[1776873704914,41.11,79323.17,0.0,-0.95127,3e-05,8.03179]
[1776873707934,41.11,79336.14,0.0,-0.95086,3e-05,8.08651]
[1776873712972,41.11,79314.42,0.0,-0.95153,3e-05,7.99639]
[1776873713980,41.11,79307.28,0.0,-0.95175,3e-05,7.967]
[1776873719014,41.11,79307.13,0.0,-0.95174,3e-05,7.96779]
[1776873723044,41.12,79311.68,0.0,-0.95159,3e-05,7.9877]
[1776873726065,41.12,79301.92,0.0,-0.95189,3e-05,7.94794]
[1776873731111,41.12,79298.71,0.0,-0.95197,3e-05,7.93606]
[1776873733124,41.12,79309.04,0.0,-0.95165,3e-05,7.97949]
[1776873735164,41.12,79295.92,0.0,-0.95205,3e-05,7.92532]
[1776873736184,41.12,79279.77,0.0,-0.95254,3e-05,7.85936]
[1776873742185,41.13,79287.05,0.0,-0.9523,3e-05,7.89141]
[1776873743192,41.13,79293.84,0.0,-0.95209,3e-05,7.91984]
[1776873744201,41.13,79287.63,0.0,-0.95228,3e-05,7.89451]
[1776873745206,41.13,79278.69,0.0,-0.95255,3e-05,7.85803]
[1776873746214,41.13,79279.57,0.0,-0.95252,3e-05,7.86208]
[1776873749234,41.13,79295.14,0.0,-0.95204,3e-05,7.92759]
[1776873750241,41.13,79302.23,0.0,-0.95182,3e-05,7.95728]
[1776873751248,41.13,79303.1,0.0,-0.9518,3e-05,7.95827]
[1776873754271,41.13,79313.24,0.0,-0.95149,3e-05,8.00122]
[1776873755282,41.14,79319.77,0.0,-0.95128,3e-05,8.02864]
[1776873756283,41.14,79319.75,0.0,-0.95128,3e-05,8.02872]
[1776873761327,41.14,79325.84,0.0,-0.95109,3e-05,8.05493]
[1776873765351,41.14,79332.3,0.0,-0.95088,3e-05,8.08248]
[1776873768372,41.14,79332.62,0.0,-0.95087,3e-05,8.08413]
[1776873773410,41.14,79327.66,0.0,-0.95102,3e-05,8.06395]
[1776873774414,41.14,79320.54,0.0,-0.95124,3e-05,8.03435]
[1776873775421,41.14,79319.22,0.0,-0.95128,3e-05,8.02903]
[1776873778442,41.14,79324.41,0.0,-0.95111,3e-05,8.05129]
[1776873779453,41.14,79327.55,0.0,-0.95102,3e-05,8.06457]
[1776873780457,41.14,79329.47,0.0,-0.95095,3e-05,8.07285]
[1776873785492,41.14,79329.42,0.0,-0.95095,3e-05,8.07316]
[1776873787509,41.14,79337.79,0.0,-0.95069,3e-05,8.10837]
[1776873789523,41.14,79346.16,0.0,-0.95043,3e-05,8.14371]
[1776873791538,41.14,79348.16,0.0,-0.95036,3e-05,8.15218]
[1776873793551,41.14,79332.43,0.0,-0.95086,3e-05,8.08611]
[1776873794561,41.14,79324.36,0.0,-0.95111,3e-05,8.05234]
[1776873795564,41.14,79322.0,0.0,-0.95118,3e-05,8.04258]
[1776873796573,41.14,79321.8,0.0,-0.95118,3e-05,8.04189]
[1776873801607,41.15,79321.11,0.0,-0.9512,3e-05,8.03986]
[1776873806642,41.15,79324.93,0.0,-0.95107,3e-05,8.05678]
[1776873811677,41.15,79324.63,0.0,-0.95109,3e-05,8.05326]
[1776873812684,41.15,79332.89,0.0,-0.95084,3e-05,8.08795]
[1776873813691,41.15,79336.44,0.0,-0.95073,3e-05,8.10291]
[1776873815705,41.15,79339.75,0.0,-0.95062,3e-05,8.1169]
[1776873817720,41.15,79345.3,0.0,-0.95045,3e-05,8.14029]
[1776873818736,41.15,79351.94,0.0,-0.95024,3e-05,8.16825]
[1776873819733,41.15,79355.29,0.0,-0.95013,3e-05,8.18234]
[1776873822753,41.15,79356.58,0.0,-0.9501,3e-05,8.18756]
[1776873826782,41.15,79362.36,0.0,-0.94992,3e-05,8.21171]
[1776873828796,41.15,79367.63,0.0,-0.94975,3e-05,8.23378]
[1776873833831,41.15,79366.96,0.0,-0.94978,3e-05,8.23028]
[1776873837860,41.15,79375.01,0.0,-0.94953,3e-05,8.26389]
[1776873842894,41.14,79382.29,0.0,-0.9493,3e-05,8.29407]
[1776873843900,41.14,79385.6,0.0,-0.9492,3e-05,8.30797]
[1776873844907,41.14,79391.13,0.0,-0.94902,3e-05,8.33134]
[1776873845915,41.14,79390.85,0.0,-0.94903,3e-05,8.32989]
[1776873849943,41.14,79396.03,0.0,-0.94887,3e-05,8.35093]
[1776873853971,41.14,79390.99,0.0,-0.94904,3e-05,8.32825]
[1776873854978,41.14,79384.6,0.0,-0.94925,3e-05,8.30076]
[1776873855993,41.14,79384.93,0.0,-0.94924,3e-05,8.30196]
[1776873859007,41.14,79388.75,0.0,-0.94913,3e-05,8.31754]
[1776873864042,41.13,79391.4,0.0,-0.94905,3e-05,8.32761]
[1776873869077,41.13,79395.84,0.0,-0.94892,3e-05,8.34525]
[1776873875079,41.13,79399.98,0.0,-0.94881,3e-05,8.35831]
[1776873880199,41.13,79401.57,0.0,-0.94877,3e-05,8.36371]
[1776873882183,41.13,79426.76,0.0,-0.94796,3e-05,8.47144]
[1776873884192,41.13,79424.56,0.0,-0.94803,3e-05,8.46252]
[1776873885202,41.13,79416.74,0.0,-0.94828,3e-05,8.4289]
[1776873886206,41.13,79412.97,0.0,-0.94841,3e-05,8.41279]
[1776873889228,41.13,79429.23,0.0,-0.94788,3e-05,8.48317]
[1776873890235,41.13,79429.81,0.0,-0.94785,3e-05,8.48612]
[1776873895274,41.13,79428.29,0.0,-0.94789,3e-05,8.48174]
[1776873900305,41.14,79425.25,0.0,-0.94797,3e-05,8.471]
[1776873902319,41.14,79431.42,0.0,-0.94776,3e-05,8.49859]
[1776873904333,41.14,79434.54,0.0,-0.94765,3e-05,8.51295]
[1776873908361,41.14,79440.26,0.0,-0.94744,3e-05,8.53993]
[1776873912389,41.15,79440.74,0.0,-0.94741,3e-05,8.54392]
[1776873913400,41.15,79450.31,0.0,-0.9471,3e-05,8.58597]
[1776873914408,41.15,79450.31,0.0,-0.94709,3e-05,8.58677]
[1776873915410,41.15,79455.76,0.0,-0.94691,3e-05,8.61089]
[1776873920444,41.15,79457.56,0.0,-0.94684,3e-05,8.62027]
[1776873921452,41.15,79455.24,0.0,-0.94691,3e-05,8.61095]
[1776873925479,41.16,79450.18,0.0,-0.94706,3e-05,8.59065]
[1776873929511,41.16,79444.78,0.0,-0.94723,3e-05,8.56853]
[1776873931523,41.16,79440.74,0.0,-0.94736,3e-05,8.54948]
[1776873932529,41.16,79430.08,0.0,-0.94771,3e-05,8.50334]
[1776873933536,41.16,79421.67,0.0,-0.94798,3e-05,8.46762]
[1776873934546,41.17,79422.02,0.0,-0.94796,3e-05,8.4704]
[1776873938571,41.17,79429.56,0.0,-0.9477,3e-05,8.50477]
[1776873940585,41.17,79432.21,0.0,-0.94761,3e-05,8.51736]
[1776873943606,41.17,79442.89,0.0,-0.94724,3e-05,8.56526]
[1776873944621,41.17,79444.15,0.0,-0.9472,3e-05,8.57121]
[1776873946627,41.18,79433.43,0.0,-0.94754,3e-05,8.52571]
[1776873947634,41.18,79430.38,0.0,-0.94763,3e-05,8.51361]
[1776873951668,41.18,79423.59,0.0,-0.94784,3e-05,8.48598]
[1776873953676,41.18,79413.78,0.0,-0.94816,3e-05,8.44437]
[1776873954682,41.18,79406.57,0.0,-0.94839,3e-05,8.41348]
[1776873956696,41.18,79404.22,0.0,-0.94846,3e-05,8.40362]
[1776873959719,41.18,79390.96,0.0,-0.94889,3e-05,8.34685]
[1776873961734,41.18,79383.77,0.0,-0.94912,3e-05,8.31565]
[1776873962741,41.18,79382.78,0.0,-0.94916,3e-05,8.31123]
[1776873964754,41.18,79388.15,0.0,-0.94899,3e-05,8.33391]
[1776873965765,41.18,79399.95,0.0,-0.94861,3e-05,8.38413]
[1776873967775,41.18,79407.39,0.0,-0.94837,3e-05,8.41618]
[1776873968782,41.18,79407.39,0.0,-0.94837,3e-05,8.41629]
[1776873973819,41.18,79412.39,0.0,-0.9482,3e-05,8.43824]
[1776873974825,41.18,79420.09,0.0,-0.94795,3e-05,8.47201]
[1776873976839,41.18,79425.11,0.0,-0.94778,3e-05,8.49423]
[1776873979860,41.19,79417.23,0.0,-0.94803,3e-05,8.46141]
[1776873980867,41.19,79415.21,0.0,-0.94809,3e-05,8.45275]
[1776873982881,41.19,79413.51,0.0,-0.94815,3e-05,8.44507]
[1776873985903,41.18,79401.5,0.0,-0.94855,3e-05,8.39228]
[1776873986911,41.18,79394.6,0.0,-0.94877,3e-05,8.3624]
[1776873987917,41.18,79391.06,0.0,-0.94889,3e-05,8.34669]
[1776873988924,41.18,79385.77,0.0,-0.94906,3e-05,8.32387]
[1776873989934,41.18,79378.59,0.0,-0.94929,3e-05,8.29329]
[1776873990938,41.18,79375.04,0.0,-0.94941,3e-05,8.27799]
[1776873993963,41.18,79367.23,0.0,-0.94967,3e-05,8.24135]
[1776873994968,41.18,79351.52,0.0,-0.95017,3e-05,8.17481]
[1776873995981,41.18,79340.3,0.0,-0.95052,3e-05,8.1276]
[1776873996982,41.18,79337.32,0.0,-0.95062,3e-05,8.11509]
[1776874001010,41.18,79346.09,0.0,-0.95034,3e-05,8.15213]
[1776874002017,41.18,79352.82,0.0,-0.95013,3e-05,8.18049]
[1776874003024,41.18,79356.53,0.0,-0.95001,3e-05,8.1961]
[1776874006045,41.18,79358.68,0.0,-0.94995,3e-05,8.20498]
[1776874010077,41.18,79349.11,0.0,-0.95025,3e-05,8.16427]
[1776874014102,41.18,79341.26,0.0,-0.9505,3e-05,8.13117]
[1776874015108,41.18,79339.62,0.0,-0.95055,3e-05,8.12433]
[1776874016116,41.18,79333.82,0.0,-0.95073,3e-05,8.1]
[1776874017145,41.18,79328.71,0.0,-0.95089,3e-05,8.07867]
[1776874018147,41.18,79325.22,0.0,-0.95099,3e-05,8.06418]
[1776874019155,41.18,79318.89,0.0,-0.95119,3e-05,8.03788]
[1776874020161,41.18,79320.34,0.0,-0.95114,3e-05,8.0441]
[1776874025197,41.18,79317.26,0.0,-0.95123,3e-05,8.03207]
[1776874028217,41.18,79323.65,0.0,-0.95103,3e-05,8.05921]
[1776874029224,41.18,79318.58,0.0,-0.95119,3e-05,8.03834]
[1776874034258,41.18,79314.79,0.0,-0.9513,3e-05,8.02329]
[1776874038287,41.19,79322.64,0.0,-0.95105,3e-05,8.05691]
[1776874043322,41.19,79321.6,0.0,-0.95108,3e-05,8.0531]
[1776874048357,41.19,79327.58,0.0,-0.95088,3e-05,8.07879]
[1776874052385,41.19,79322.46,0.0,-0.95106,3e-05,8.05509]
[1776874055406,41.19,79314.95,0.0,-0.95128,3e-05,8.02429]
[1776874060441,41.19,79309.73,0.0,-0.95144,3e-05,8.00363]
[1776874065481,41.19,79304.54,0.0,-0.95159,3e-05,7.98309]
[1776874070515,41.2,79308.25,0.0,-0.95146,3e-05,7.99979]
[1776874075561,41.2,79305.08,0.0,-0.95155,3e-05,7.98789]
[1776874080585,41.2,79305.5,0.0,-0.95153,3e-05,7.99094]
[1776874085621,41.2,79305.5,0.0,-0.95152,3e-05,7.99245]
[1776874087634,41.2,79298.25,0.0,-0.95174,3e-05,7.96293]
[1776874089647,41.21,79291.3,0.0,-0.95195,3e-05,7.93445]
[1776874091663,41.21,79289.35,0.0,-0.952,3e-05,7.9274]
[1776874095690,41.21,79294.51,0.0,-0.95183,3e-05,7.94974]
[1776874100724,41.21,79294.9,0.0,-0.95181,3e-05,7.95323]
[1776874102739,41.21,79300.03,0.0,-0.95165,3e-05,7.9748]
[1776874104754,41.21,79303.33,0.0,-0.95154,3e-05,7.98903]
[1776874105760,41.22,79297.22,0.0,-0.95173,3e-05,7.96421]
[1776874107773,41.22,79291.44,0.0,-0.9519,3e-05,7.94091]
[1776874112809,41.22,79289.4,0.0,-0.95197,3e-05,7.93098]
[1776874117845,41.22,79287.24,0.0,-0.95202,3e-05,7.92412]
[1776874122879,41.23,79284.84,0.0,-0.95208,3e-05,7.91558]
[1776874127919,41.23,79290.84,0.0,-0.95188,3e-05,7.94214]
[1776874129932,41.23,79292.12,0.0,-0.95184,3e-05,7.94806]
[1776874134967,41.23,79290.36,0.0,-0.95188,3e-05,7.94254]
[1776874140006,41.24,79290.24,0.0,-0.95187,3e-05,7.94354]
[1776874145042,41.24,79295.42,0.0,-0.9517,3e-05,7.96639]
[1776874149067,41.24,79304.32,0.0,-0.95142,3e-05,8.00439]
[1776874150072,41.24,79317.1,0.0,-0.95102,3e-05,8.05782]
[1776874152087,41.24,79314.41,0.0,-0.95111,3e-05,8.04688]
[1776874157123,41.24,79311.63,0.0,-0.95119,3e-05,8.036]
[1776874162156,41.24,79310.29,0.0,-0.95122,3e-05,8.0312]
[1776874167192,41.25,79307.07,0.0,-0.95131,3e-05,8.01866]
[1776874169206,41.25,79304.98,0.0,-0.95137,3e-05,8.0106]
[1776874171221,41.25,79296.46,0.0,-0.95165,3e-05,7.97287]
[1776874173234,41.25,79289.52,0.0,-0.95186,3e-05,7.94446]
[1776874177261,41.25,79286.93,0.0,-0.95192,3e-05,7.93542]
[1776874182297,41.25,79285.62,0.0,-0.95195,3e-05,7.93139]
[1776874187331,41.26,79284.31,0.0,-0.95198,3e-05,7.928]
[1776874192366,41.26,79280.88,0.0,-0.95207,3e-05,7.91522]
[1776874194381,41.26,79275.5,0.0,-0.95223,3e-05,7.89372]
[1776874195388,41.26,79272.47,0.0,-0.95232,3e-05,7.88163]
[1776874200423,41.27,79273.05,0.0,-0.95229,3e-05,7.8859]
[1776874205457,41.27,79274.84,0.0,-0.95222,3e-05,7.89506]
[1776874210493,41.27,79271.01,0.0,-0.95232,3e-05,7.88106]
[1776874215529,41.28,79252.98,0.0,-0.95285,3e-05,7.80937]
[1776874220563,41.28,79251.47,0.0,-0.95288,3e-05,7.8056]
[1776874225601,41.28,79247.04,0.0,-0.953,3e-05,7.78846]
[1776874230635,41.28,79245.05,0.0,-0.95306,3e-05,7.78028]
[1776874235669,41.28,79241.53,0.0,-0.95318,3e-05,7.76442]
[1776874240704,41.29,79239.55,0.0,-0.95322,3e-05,7.75809]
[1776874244732,41.29,79242.94,0.0,-0.95312,3e-05,7.77249]
[1776874249767,41.29,79246.72,0.0,-0.95299,3e-05,7.78979]
[1776874253795,41.29,79231.62,0.0,-0.95343,3e-05,7.72936]
[1776874255814,41.29,79228.75,0.0,-0.95352,3e-05,7.71768]
[1776874260844,41.29,79228.21,0.0,-0.95353,3e-05,7.71541]
[1776874262859,41.29,79227.67,0.0,-0.95355,3e-05,7.71328]
[1776874265890,41.29,79222.41,0.0,-0.9537,3e-05,7.69216]
[1776874270916,41.3,79222.38,0.0,-0.9537,3e-05,7.69256]
[1776874275951,41.3,79222.23,0.0,-0.9537,3e-05,7.6925]
[1776874278979,41.3,79208.45,0.0,-0.9541,3e-05,7.63731]
[1776874280988,41.3,79203.06,0.0,-0.95427,3e-05,7.61486]
[1776874286022,41.29,79204.98,0.0,-0.95423,3e-05,7.6208]
[1776874288036,41.29,79210.49,0.0,-0.95407,3e-05,7.6423]
[1776874293074,41.29,79206.09,0.0,-0.95423,3e-05,7.61998]
[1776874298114,41.29,79189.17,0.0,-0.95473,3e-05,7.55082]
[1776874299116,41.28,79177.76,0.0,-0.95507,3e-05,7.50474]
[1776874300123,41.28,79176.77,0.0,-0.9551,3e-05,7.50064]
[1776874303145,41.28,79182.02,0.0,-0.95495,3e-05,7.52114]
[1776874308179,41.28,79184.01,0.0,-0.9549,3e-05,7.52821]
[1776874313216,41.28,79182.29,0.0,-0.95495,3e-05,7.52052]
[1776874318249,41.28,79179.51,0.0,-0.95504,3e-05,7.50868]
[1776874323286,41.28,79173.07,0.0,-0.95523,3e-05,7.48238]
[1776874328318,41.28,79171.06,0.0,-0.95529,3e-05,7.47392]
[1776874332351,41.28,79151.33,0.0,-0.95586,3e-05,7.3955]
[1776874333359,41.28,79136.26,0.0,-0.95629,3e-05,7.33612]
[1776874334365,41.28,79136.34,0.0,-0.95628,3e-05,7.33657]
[1776874339400,41.28,79140.72,0.0,-0.95615,3e-05,7.35441]
[1776874343428,41.28,79145.9,0.0,-0.956,3e-05,7.37521]
[1776874345442,41.28,79152.97,0.0,-0.9558,3e-05,7.40323]
[1776874347455,41.28,79149.06,0.0,-0.95591,3e-05,7.38785]
[1776874348465,41.28,79145.87,0.0,-0.956,3e-05,7.37533]
[1776874352499,41.28,79152.19,0.0,-0.95584,3e-05,7.39773]
[1776874354505,41.28,79159.18,0.0,-0.95564,3e-05,7.42544]
[1776874356519,41.28,79167.39,0.0,-0.9554,3e-05,7.45795]
[1776874358536,41.28,79170.71,0.0,-0.95531,3e-05,7.47101]
[1776874361555,41.28,79161.67,0.0,-0.95557,3e-05,7.43497]
[1776874363568,41.28,79161.27,0.0,-0.95558,3e-05,7.43335]
[1776874368604,41.28,79165.87,0.0,-0.95545,3e-05,7.45141]
[1776874373640,41.28,79166.04,0.0,-0.95545,3e-05,7.45182]
[1776874378676,41.28,79169.29,0.0,-0.95535,3e-05,7.4645]
[1776874381697,41.28,79174.02,0.0,-0.95522,3e-05,7.48309]
[1776874386733,41.28,79173.62,0.0,-0.95523,3e-05,7.48103]
[1776874391768,41.28,79166.58,0.0,-0.95544,3e-05,7.45263]
[1776874393781,41.27,79163.43,0.0,-0.95553,3e-05,7.44004]
[1776874397810,41.27,79173.28,0.0,-0.95525,3e-05,7.47897]
[1776874398818,41.27,79177.12,0.0,-0.95514,3e-05,7.49415]
[1776874400831,41.28,79176.9,0.0,-0.95514,3e-05,7.49394]
[1776874405865,41.28,79175.18,0.0,-0.95518,3e-05,7.48871]
[1776874410901,41.28,79172.02,0.0,-0.95526,3e-05,7.47729]
[1776874415935,41.28,79169.52,0.0,-0.95535,3e-05,7.46391]
[1776874416943,41.28,79163.49,0.0,-0.95553,3e-05,7.43987]
[1776874417950,41.28,79160.34,0.0,-0.95562,3e-05,7.42732]
[1776874419963,41.28,79159.0,0.0,-0.95566,3e-05,7.42192]
[1776874423991,41.28,79166.84,0.0,-0.95543,3e-05,7.45283]
[1776874424998,41.28,79169.8,0.0,-0.95535,3e-05,7.4645]
[1776874430038,41.28,79170.75,0.0,-0.95532,3e-05,7.46779]
[1776874435069,41.28,79171.55,0.0,-0.95531,3e-05,7.47047]
[1776874440104,41.28,79170.63,0.0,-0.95534,3e-05,7.46624]
[1776874445140,41.27,79172.06,0.0,-0.9553,3e-05,7.47142]
[1776874450174,41.28,79169.72,0.0,-0.95536,3e-05,7.46311]
[1776874455212,41.28,79168.44,0.0,-0.9554,3e-05,7.45759]
[1776874459249,41.28,79166.69,0.0,-0.95545,3e-05,7.45041]
[1776874463274,41.28,79175.62,0.0,-0.9552,3e-05,7.48567]
[1776874464278,41.27,79179.81,0.0,-0.95508,3e-05,7.50225]
[1776874469314,41.27,79177.69,0.0,-0.95514,3e-05,7.49315]
[1776874474348,41.27,79175.51,0.0,-0.95522,3e-05,7.48106]
[1776874479383,41.27,79179.84,0.0,-0.9551,3e-05,7.49769]
[1776874484417,41.27,79182.77,0.0,-0.95502,3e-05,7.50863]
[1776874489453,41.27,79186.05,0.0,-0.95494,3e-05,7.52094]
[1776874494487,41.27,79183.88,0.0,-0.955,3e-05,7.51158]
[1776874499522,41.27,79182.37,0.0,-0.95505,3e-05,7.50488]
[1776874504559,41.26,79182.67,0.0,-0.95505,3e-05,7.50544]
[1776874508587,41.26,79189.32,0.0,-0.95486,3e-05,7.53145]
[1776874513621,41.26,79189.92,0.0,-0.95485,3e-05,7.533]
[1776874518657,41.26,79191.73,0.0,-0.9548,3e-05,7.53948]
[1776874523693,41.26,79194.35,0.0,-0.95473,3e-05,7.54921]
[1776874527720,41.26,79189.23,0.0,-0.95488,3e-05,7.52809]
[1776874528727,41.26,79187.23,0.0,-0.95494,3e-05,7.51998]
[1776874533763,41.26,79188.92,0.0,-0.95491,3e-05,7.52337]
[1776874539767,41.26,79188.54,0.0,-0.95493,3e-05,7.52114]
[1776874544838,41.25,79189.93,0.0,-0.95489,3e-05,7.52613]
[1776874546853,41.25,79195.23,0.0,-0.95474,3e-05,7.54706]
[1776874551890,41.25,79193.97,0.0,-0.95478,3e-05,7.54127]
[1776874556924,41.25,79187.34,0.0,-0.95498,3e-05,7.51422]
[1776874558937,41.25,79183.64,0.0,-0.95509,3e-05,7.49934]
[1776874559948,41.25,79174.77,0.0,-0.95535,3e-05,7.46398]
[1776874560951,41.25,79169.49,0.0,-0.9555,3e-05,7.44302]
[1776874562965,41.25,79165.08,0.0,-0.95562,3e-05,7.42563]
[1776874568004,41.25,79160.81,0.0,-0.95574,3e-05,7.40902]
[1776874573040,41.25,79163.18,0.0,-0.95567,3e-05,7.41877]
[1776874575055,41.25,79167.99,0.0,-0.95553,3e-05,7.43789]
[1776874580092,41.25,79163.58,0.0,-0.95566,3e-05,7.42055]
[1776874581099,41.25,79152.98,0.0,-0.95596,3e-05,7.3787]
[1776874582105,41.25,79152.98,0.0,-0.95596,3e-05,7.37879]
[1776874585127,41.25,79161.55,0.0,-0.95571,3e-05,7.41295]
[1776874586134,41.25,79162.18,0.0,-0.9557,3e-05,7.41548]
[1776874591170,41.25,79162.14,0.0,-0.95571,3e-05,7.41269]
[1776874596205,41.25,79160.52,0.0,-0.95576,3e-05,7.40652]
[1776874601239,41.26,79158.47,0.0,-0.95581,3e-05,7.39883]
[1776874604261,41.26,79153.17,0.0,-0.95596,3e-05,7.37812]
[1776874605268,41.26,79146.45,0.0,-0.95615,3e-05,7.35178]
[1776874610303,41.26,79148.98,0.0,-0.95608,3e-05,7.36243]
[1776874615337,41.26,79145.86,0.0,-0.95616,3e-05,7.35078]
[1776874620373,41.26,79154.32,0.0,-0.95591,3e-05,7.38479]
[1776874622387,41.26,79156.89,0.0,-0.95584,3e-05,7.39515]
[1776874624400,41.26,79164.91,0.0,-0.95561,3e-05,7.42699]
[1776874629445,41.26,79165.81,0.0,-0.95558,3e-05,7.43068]
[1776874631454,41.26,79173.53,0.0,-0.95536,3e-05,7.46136]
[1776874632461,41.26,79180.27,0.0,-0.95516,3e-05,7.48816]
[1776874633468,41.26,79183.16,0.0,-0.95508,3e-05,7.49962]
[1776874636491,41.26,79176.65,0.0,-0.95527,3e-05,7.47347]
[1776874638505,41.26,79174.7,0.0,-0.95533,3e-05,7.46566]
[1776874643540,41.26,79169.88,0.0,-0.95547,3e-05,7.44643]
[1776874648574,41.26,79164.86,0.0,-0.95561,3e-05,7.4265]
[1776874649581,41.26,79160.5,0.0,-0.95574,3e-05,7.40928]
[1776874652603,41.26,79159.64,0.0,-0.95577,3e-05,7.40326]
[1776874657638,41.26,79163.81,0.0,-0.95565,3e-05,7.42006]
[1776874660659,41.26,79171.36,0.0,-0.95544,3e-05,7.45013]
[1776874661666,41.26,79173.28,0.0,-0.95538,3e-05,7.45776]
[1776874665694,41.26,79178.39,0.0,-0.95523,3e-05,7.47809]
[1776874666713,41.26,79177.17,0.0,-0.95527,3e-05,7.47321]
[1776874671736,41.26,79179.72,0.0,-0.9552,3e-05,7.48318]
[1776874676771,41.26,79177.48,0.0,-0.95526,3e-05,7.47399]
[1776874679792,41.26,79171.78,0.0,-0.95543,3e-05,7.45119]
[1776874682814,41.26,79173.11,0.0,-0.95539,3e-05,7.45641]
[1776874687847,41.26,79169.39,0.0,-0.9555,3e-05,7.44155]
[1776874692883,41.26,79174.07,0.0,-0.95536,3e-05,7.46003]
[1776874695906,41.26,79168.41,0.0,-0.95553,3e-05,7.43753]
[1776874700944,41.26,79167.57,0.0,-0.95555,3e-05,7.43427]
[1776874704972,41.26,79177.32,0.0,-0.95527,3e-05,7.47302]
[1776874705989,41.26,79174.88,0.0,-0.95534,3e-05,7.46329]
[1776874709000,41.26,79167.5,0.0,-0.95555,3e-05,7.43396]
[1776874714035,41.26,79167.33,0.0,-0.95557,3e-05,7.43061]
[1776874719069,41.26,79164.79,0.0,-0.95564,3e-05,7.42065]
[1776874724105,41.26,79162.23,0.0,-0.95572,3e-05,7.41069]
[1776874728133,41.26,79151.18,0.0,-0.95603,3e-05,7.36723]
[1776874729140,41.26,79145.99,0.0,-0.95618,3e-05,7.3469]
[1776874730147,41.26,79146.45,0.0,-0.95616,3e-05,7.34885]
[1776874734177,41.26,79136.2,0.0,-0.95645,3e-05,7.30913]
[1776874735185,41.26,79133.07,0.0,-0.95654,3e-05,7.29706]
[1776874739210,41.26,79120.88,0.0,-0.95687,3e-05,7.25022]
[1776874740220,41.26,79118.49,0.0,-0.95694,3e-05,7.24118]
[1776874742231,41.27,79107.29,0.0,-0.95725,3e-05,7.1982]
[1776874743239,41.27,79099.63,0.0,-0.95746,3e-05,7.16886]
[1776874744248,41.27,79094.7,0.0,-0.95759,3e-05,7.1502]
[1776874745254,41.27,79098.58,0.0,-0.95748,3e-05,7.16563]
[1776874746261,41.27,79105.33,0.0,-0.95729,3e-05,7.19218]
[1776874747269,41.27,79107.55,0.0,-0.95723,3e-05,7.20116]
[1776874751295,41.27,79101.3,0.0,-0.95739,3e-05,7.17837]
[1776874754317,41.27,79106.4,0.0,-0.95724,3e-05,7.19924]
[1776874759352,41.28,79105.8,0.0,-0.95724,3e-05,7.19871]
[1776874764387,41.28,79102.25,0.0,-0.95733,3e-05,7.1868]
[1776874768415,41.28,79096.64,0.0,-0.95747,3e-05,7.16704]
[1776874773450,41.29,79096.93,0.0,-0.95746,3e-05,7.1674]
[1776874778484,41.29,79094.77,0.0,-0.95751,3e-05,7.16102]
[1776874783520,41.3,79096.09,0.0,-0.95746,3e-05,7.16809]
[1776874788555,41.3,79095.44,0.0,-0.95746,3e-05,7.16751]
[1776874793590,41.3,79109.1,0.0,-0.95707,3e-05,7.22234]
[1776874794597,41.3,79114.68,0.0,-0.95691,3e-05,7.24435]
[1776874795605,41.3,79113.0,0.0,-0.95695,3e-05,7.23807]
[1776874798625,41.31,79107.47,0.0,-0.9571,3e-05,7.21739]
[1776874803662,41.31,79101.47,0.0,-0.95726,3e-05,7.19562]
[1776874805675,41.31,79097.91,0.0,-0.95735,3e-05,7.1825]
[1776874810709,41.31,79098.07,0.0,-0.95733,3e-05,7.18489]
[1776874815749,41.32,79097.32,0.0,-0.95734,3e-05,7.18375]
[1776874820781,41.32,79097.35,0.0,-0.95733,3e-05,7.18562]
[1776874825819,41.32,79095.75,0.0,-0.95736,3e-05,7.1812]
[1776874830853,41.33,79094.64,0.0,-0.95738,3e-05,7.17874]
[1776874835887,41.33,79094.73,0.0,-0.95738,3e-05,7.17817]
[1776874840923,41.33,79093.13,0.0,-0.95741,3e-05,7.17382]
[1776874843944,41.34,79100.35,0.0,-0.9572,3e-05,7.20288]
[1776874844951,41.34,79107.36,0.0,-0.957,3e-05,7.23042]
[1776874845957,41.34,79108.55,0.0,-0.95696,3e-05,7.23534]
[1776874851003,41.34,79113.87,0.0,-0.95681,3e-05,7.25739]
[1776874854013,41.34,79118.93,0.0,-0.95666,3e-05,7.27782]
[1776874859051,41.34,79126.91,0.0,-0.95643,3e-05,7.31015]
[1776874864085,41.34,79126.34,0.0,-0.95643,3e-05,7.30892]
[1776874867107,41.35,79133.1,0.0,-0.95624,3e-05,7.33601]
[1776874868113,41.35,79147.45,0.0,-0.95583,3e-05,7.3926]
[1776874869121,41.35,79162.45,0.0,-0.9554,3e-05,7.45195]
[1776874870132,41.35,79162.91,0.0,-0.95539,3e-05,7.45379]
[1776874871140,41.35,79161.19,0.0,-0.95544,3e-05,7.44695]
[1776874876175,41.35,79163.57,0.0,-0.95537,3e-05,7.45627]
[1776874882169,41.35,79159.28,0.0,-0.95549,3e-05,7.43907]
[1776874883223,41.35,79152.36,0.0,-0.95569,3e-05,7.41173]
[1776874884231,41.35,79146.03,0.0,-0.95587,3e-05,7.38681]
[1776874885239,41.35,79137.59,0.0,-0.95611,3e-05,7.3537]
[1776874886244,41.35,79136.57,0.0,-0.95614,3e-05,7.34984]
[1776874891282,41.35,79138.57,0.0,-0.95609,3e-05,7.35563]
[1776874894301,41.35,79146.87,0.0,-0.95585,3e-05,7.38871]
[1776874895310,41.35,79154.15,0.0,-0.95564,3e-05,7.41753]
[1776874896316,41.35,79158.62,0.0,-0.95552,3e-05,7.43525]
[1776874897323,41.35,79165.07,0.0,-0.95533,3e-05,7.46082]
[1776874898331,41.35,79164.25,0.0,-0.95535,3e-05,7.45754]
[1776874901350,41.35,79154.61,0.0,-0.95563,3e-05,7.41934]
[1776874902358,41.35,79152.21,0.0,-0.9557,3e-05,7.4099]
[1776874907393,41.35,79150.86,0.0,-0.95574,3e-05,7.40489]
[1776874912428,41.35,79142.75,0.0,-0.95596,3e-05,7.37333]
[1776874914442,41.35,79137.14,0.0,-0.95612,3e-05,7.35153]
[1776874919476,41.35,79139.31,0.0,-0.95605,3e-05,7.36083]
[1776874924511,41.35,79140.45,0.0,-0.95602,3e-05,7.36607]
[1776874929547,41.36,79141.3,0.0,-0.95599,3e-05,7.37015]
[1776874933575,41.36,79134.52,0.0,-0.95617,3e-05,7.34413]
[1776874935591,41.36,79128.68,0.0,-0.95634,3e-05,7.32187]
[1776874940624,41.36,79126.93,0.0,-0.95638,3e-05,7.31621]
[1776874944652,41.36,79132.53,0.0,-0.95621,3e-05,7.33911]
[1776874950694,41.36,79134.24,0.0,-0.95615,3e-05,7.34727]
[1776874955733,41.37,79131.35,0.0,-0.95624,3e-05,7.33448]
[1776874956740,41.37,79114.93,0.0,-0.9567,3e-05,7.27055]
[1776874957746,41.37,79112.37,0.0,-0.95677,3e-05,7.26094]
[1776874959760,41.37,79107.25,0.0,-0.95691,3e-05,7.24179]
[1776874960776,41.37,79098.02,0.0,-0.95716,3e-05,7.20636]
[1776874961775,41.37,79097.04,0.0,-0.95719,3e-05,7.203]
[1776874963790,41.37,79091.12,0.0,-0.95734,3e-05,7.18099]
[1776874965804,41.37,79087.51,0.0,-0.95744,3e-05,7.16799]
[1776874968826,41.38,79073.74,0.0,-0.95781,3e-05,7.11638]
[1776874969831,41.38,79074.25,0.0,-0.95779,3e-05,7.1189]
[1776874971847,41.38,79082.13,0.0,-0.95756,3e-05,7.15031]
[1776874972853,41.38,79086.25,0.0,-0.95744,3e-05,7.1667]
[1776874974867,41.38,79087.55,0.0,-0.9574,3e-05,7.17262]
[1776874979901,41.39,79085.35,0.0,-0.95745,3e-05,7.16632]
[1776874982923,41.39,79080.12,0.0,-0.95758,3e-05,7.14747]
[1776874984937,41.39,79076.51,0.0,-0.95767,3e-05,7.1345]
[1776874990980,41.4,79073.04,0.0,-0.95775,3e-05,7.12409]
[1776874992994,41.4,79067.93,0.0,-0.95788,3e-05,7.10548]
[1776874997022,41.4,79063.7,0.0,-0.95798,3e-05,7.09142]
[1776875002060,41.41,79063.77,0.0,-0.95796,3e-05,7.09443]
[1776875003065,41.41,79056.17,0.0,-0.95816,3e-05,7.0659]
[1776875006086,41.41,79046.45,0.0,-0.95842,3e-05,7.02965]
[1776875009107,41.41,79044.56,0.0,-0.95846,3e-05,7.02389]
[1776875010115,41.41,79037.59,0.0,-0.95865,3e-05,6.99752]
[1776875011121,41.41,79035.54,0.0,-0.95872,3e-05,6.9872]
[1776875016158,41.42,79031.94,0.0,-0.9588,3e-05,6.97556]
[1776875021193,41.42,79025.68,0.0,-0.95896,3e-05,6.95288]
[1776875023206,41.42,79019.23,0.0,-0.95913,3e-05,6.92897]
[1776875027233,41.42,79013.18,0.0,-0.95929,3e-05,6.90714]
[1776875030254,41.42,78998.12,0.0,-0.95968,3e-05,6.85143]
[1776875031263,41.43,78986.27,0.0,-0.95999,3e-05,6.80752]
[1776875032279,41.43,78987.67,0.0,-0.95995,3e-05,6.81318]
[1776875034286,41.43,78982.63,0.0,-0.96008,3e-05,6.79526]
[1776875035296,41.43,78976.95,0.0,-0.96023,3e-05,6.77459]
[1776875036301,41.43,78963.93,0.0,-0.96056,3e-05,6.72681]
[1776875037310,41.43,78945.37,0.0,-0.96104,3e-05,6.65896]
[1776875038315,41.43,78943.55,0.0,-0.96108,3e-05,6.65296]
[1776875043352,41.43,78937.05,0.0,-0.96125,3e-05,6.62925]
[1776875048388,41.43,78938.95,0.0,-0.9612,3e-05,6.63634]
[1776875053421,41.43,78936.7,0.0,-0.96125,3e-05,6.62817]
[1776875057475,41.43,78951.65,0.0,-0.96087,3e-05,6.68321]
[1776875059472,41.43,78975.92,0.0,-0.96024,3e-05,6.77295]
[1776875060477,41.43,78988.05,0.0,-0.95992,3e-05,6.81791]
[1776875061486,41.43,78994.65,0.0,-0.95974,3e-05,6.84289]
[1776875062493,41.43,79005.72,0.0,-0.95945,3e-05,6.88467]
[1776875063499,41.43,79010.02,0.0,-0.95933,3e-05,6.90104]
[1776875066532,41.44,79002.83,0.0,-0.95952,3e-05,6.87479]
[1776875068535,41.44,78998.71,0.0,-0.95962,3e-05,6.85983]
[1776875070548,41.44,78995.07,0.0,-0.95971,3e-05,6.84672]
[1776875071555,41.44,78988.94,0.0,-0.95989,3e-05,6.82139]
[1776875074576,41.44,78975.84,0.0,-0.96024,3e-05,6.7723]
[1776875075585,41.44,78969.05,0.0,-0.96042,3e-05,6.74689]
[1776875077598,41.44,78969.76,0.0,-0.9604,3e-05,6.74917]
[1776875081628,41.43,78963.3,0.0,-0.96057,3e-05,6.72453]
[1776875082634,41.43,78959.11,0.0,-0.96068,3e-05,6.70892]
[1776875084649,41.43,78961.26,0.0,-0.96063,3e-05,6.71667]
[1776875089683,41.43,78961.17,0.0,-0.96063,3e-05,6.71578]
[1776875094718,41.43,78959.94,0.0,-0.96067,3e-05,6.71073]
[1776875096731,41.43,78968.75,0.0,-0.96044,3e-05,6.74312]
[1776875097738,41.43,78971.67,0.0,-0.96037,3e-05,6.7538]
[1776875099753,41.43,78977.02,0.0,-0.96023,3e-05,6.77332]
[1776875104788,41.43,78968.4,0.0,-0.96046,3e-05,6.74047]
[1776875105794,41.43,78967.12,0.0,-0.9605,3e-05,6.73561]
[1776875110844,41.43,78971.91,0.0,-0.96037,3e-05,6.75279]
[1776875112850,41.43,78984.2,0.0,-0.96005,3e-05,6.7982]
[1776875113857,41.43,78989.98,0.0,-0.9599,3e-05,6.81956]
[1776875114863,41.43,78992.6,0.0,-0.95984,3e-05,6.82911]
[1776875116878,41.43,78996.34,0.0,-0.95974,3e-05,6.84257]
[1776875121918,41.42,78984.55,0.0,-0.96006,3e-05,6.79699]
[1776875126948,41.42,78981.22,0.0,-0.96016,3e-05,6.78359]
[1776875131986,41.42,78978.4,0.0,-0.96025,3e-05,6.76952]
[1776875133999,41.42,78971.93,0.0,-0.96042,3e-05,6.74522]
[1776875137020,41.42,78984.38,0.0,-0.9601,3e-05,6.79108]
[1776875138027,41.42,78989.11,0.0,-0.95998,3e-05,6.80852]
[1776875140040,41.42,78990.08,0.0,-0.95996,3e-05,6.8117]
[1776875145076,41.41,78988.74,0.0,-0.96,3e-05,6.80558]
[1776875148097,41.41,78977.69,0.0,-0.96029,3e-05,6.76382]
[1776875149104,41.41,78971.34,0.0,-0.96046,3e-05,6.74011]
[1776875150111,41.41,78967.96,0.0,-0.96055,3e-05,6.72748]
[1776875155147,41.41,78964.87,0.0,-0.96063,3e-05,6.71561]
[1776875157160,41.41,78962.72,0.0,-0.96069,3e-05,6.70754]
[1776875160181,41.41,78958.88,0.0,-0.96079,3e-05,6.69328]
[1776875164209,41.41,78953.95,0.0,-0.96092,3e-05,6.67511]
[1776875165217,41.41,78944.98,0.0,-0.96115,3e-05,6.64214]
[1776875166223,41.41,78941.53,0.0,-0.96124,3e-05,6.62954]
[1776875170251,41.41,78935.35,0.0,-0.9614,3e-05,6.60719]
[1776875175286,41.41,78927.95,0.0,-0.96158,3e-05,6.58059]
[1776875180321,41.41,78926.67,0.0,-0.96161,3e-05,6.57649]
[1776875185356,41.41,78928.7,0.0,-0.96155,3e-05,6.58444]
[1776875188376,41.42,78923.21,0.0,-0.96169,3e-05,6.56468]
[1776875190392,41.42,78921.89,0.0,-0.96172,3e-05,6.56011]
[1776875194420,41.42,78924.61,0.0,-0.96167,3e-05,6.56778]
[1776875198448,41.42,78919.05,0.0,-0.96181,3e-05,6.54794]
[1776875201469,41.42,78916.8,0.0,-0.96186,3e-05,6.54015]
[1776875204490,41.42,78905.15,0.0,-0.96215,3e-05,6.49833]
[1776875205496,41.42,78898.1,0.0,-0.96233,3e-05,6.47308]
[1776875206504,41.42,78896.39,0.0,-0.96237,3e-05,6.46716]
[1776875211546,41.42,78898.64,0.0,-0.9623,3e-05,6.47659]
[1776875213556,41.42,78916.01,0.0,-0.96186,3e-05,6.53996]
[1776875214564,41.42,78916.01,0.0,-0.96186,3e-05,6.54016]
[1776875215575,41.42,78917.33,0.0,-0.96182,3e-05,6.54511]
[1776875220606,41.43,78912.83,0.0,-0.96193,3e-05,6.52954]
[1776875224574,41.43,78903.87,0.0,-0.96215,3e-05,6.49783]
[1776875226651,41.43,78895.03,0.0,-0.96237,3e-05,6.4664]
[1776875227656,41.43,78891.61,0.0,-0.96246,3e-05,6.45436]
[1776875228732,41.43,78881.9,0.0,-0.9627,2e-05,6.41948]
[1776875231708,41.43,78876.8,0.0,-0.96282,2e-05,6.40257]
[1776875234720,41.43,78870.41,0.0,-0.96297,2e-05,6.38093]
[1776875236733,41.44,78865.37,0.0,-0.96309,2e-05,6.36384]
[1776875237741,41.44,78877.91,0.0,-0.96277,2e-05,6.40909]
[1776875238749,41.44,78877.91,0.0,-0.96277,2e-05,6.40948]
[1776875241772,41.44,78884.15,0.0,-0.96261,2e-05,6.43299]
[1776875244791,41.44,78896.03,0.0,-0.9623,3e-05,6.47675]
[1776875245798,41.44,78905.63,0.0,-0.96206,3e-05,6.5117]
[1776875246805,41.44,78914.79,0.0,-0.96182,3e-05,6.54513]
[1776875247811,41.44,78921.11,0.0,-0.96166,3e-05,6.56827]
[1776875248819,41.44,78918.65,0.0,-0.96172,3e-05,6.55945]
[1776875253856,41.44,78916.02,0.0,-0.9618,3e-05,6.54795]
[1776875255871,41.44,78910.58,0.0,-0.96193,3e-05,6.52852]
[1776875260906,41.45,78916.89,0.0,-0.96177,3e-05,6.55226]
[1776875265941,41.45,78922.92,0.0,-0.96161,3e-05,6.57483]
[1776875266948,41.45,78922.66,0.0,-0.96162,3e-05,6.57397]
[1776875271985,41.45,78925.57,0.0,-0.96154,3e-05,6.58506]
[1776875273997,41.45,78920.43,0.0,-0.96167,3e-05,6.56653]
[1776875275007,41.45,78919.04,0.0,-0.9617,3e-05,6.5616]
[1776875279042,41.45,78934.76,0.0,-0.9613,3e-05,6.61947]
[1776875280051,41.45,78942.81,0.0,-0.96109,3e-05,6.64901]
[1776875281058,41.45,78942.92,0.0,-0.96109,3e-05,6.64942]
[1776875284079,41.45,78950.28,0.0,-0.9609,3e-05,6.67647]
[1776875289118,41.45,78952.78,0.0,-0.96083,3e-05,6.6856]
[1776875291133,41.45,78959.32,0.0,-0.96066,3e-05,6.70965]
[1776875293145,41.45,78968.85,0.0,-0.96042,3e-05,6.74485]
[1776875294150,41.45,78968.4,0.0,-0.96043,3e-05,6.74302]
[1776875299186,41.45,78969.3,0.0,-0.96041,3e-05,6.74593]
[1776875304242,41.45,78964.87,0.0,-0.96053,3e-05,6.72913]
[1776875307263,41.45,78958.51,0.0,-0.96069,3e-05,6.70549]
[1776875312299,41.45,78954.06,0.0,-0.96082,3e-05,6.6864]
[1776875317332,41.45,78956.06,0.0,-0.96077,3e-05,6.69374]
[1776875321361,41.45,78942.9,0.0,-0.96111,3e-05,6.64541]
[1776875326396,41.45,78944.81,0.0,-0.96106,3e-05,6.65271]
[1776875328411,41.45,78949.91,0.0,-0.96093,3e-05,6.67149]
[1776875329417,41.45,78957.17,0.0,-0.96074,3e-05,6.69819]
[1776875334452,41.45,78954.14,0.0,-0.96082,3e-05,6.68678]
[1776875338485,41.45,78947.49,0.0,-0.96099,3e-05,6.66232]
[1776875341505,41.45,78936.63,0.0,-0.96127,3e-05,6.62262]
[1776875342512,41.45,78928.29,0.0,-0.96148,3e-05,6.59223]
[1776875343519,41.45,78928.25,0.0,-0.96148,3e-05,6.59221]
[1776875346540,41.45,78921.62,0.0,-0.96165,3e-05,6.56847]
[1776875350573,41.45,78916.12,0.0,-0.96179,3e-05,6.54913]
[1776875351575,41.45,78914.41,0.0,-0.96183,3e-05,6.54311]
[1776875356610,41.45,78909.6,0.0,-0.96194,3e-05,6.5267]
[1776875358624,41.45,78921.77,0.0,-0.96163,3e-05,6.57128]
[1776875359632,41.45,78932.39,0.0,-0.96136,3e-05,6.61014]
[1776875360638,41.45,78942.52,0.0,-0.9611,3e-05,6.6473]
[1776875361646,41.45,78946.86,0.0,-0.96099,3e-05,6.66323]
[1776875363659,41.45,78946.13,0.0,-0.96101,3e-05,6.66049]
[1776875365673,41.45,78941.13,0.0,-0.96113,3e-05,6.64213]
[1776875369702,41.45,78934.95,0.0,-0.96129,3e-05,6.61955]
[1776875371716,41.45,78929.21,0.0,-0.96145,3e-05,6.59605]
[1776875376751,41.46,78928.02,0.0,-0.96148,3e-05,6.59216]
[1776875381788,41.46,78923.8,0.0,-0.96158,3e-05,6.57726]
[1776875385750,41.46,78929.41,0.0,-0.96144,3e-05,6.59815]
[1776875388837,41.46,78934.04,0.0,-0.96132,3e-05,6.61525]
[1776875390851,41.46,78924.97,0.0,-0.96155,3e-05,6.58222]
[1776875391858,41.46,78919.37,0.0,-0.96169,3e-05,6.56193]
[1776875392865,41.46,78915.56,0.0,-0.96179,3e-05,6.54821]
[1776875397900,41.46,78917.05,0.0,-0.96174,3e-05,6.55439]
[1776875401935,41.46,78910.2,0.0,-0.96191,3e-05,6.53015]
[1776875402938,41.46,78903.02,0.0,-0.96209,3e-05,6.50436]
[1776875403944,41.46,78900.34,0.0,-0.96216,3e-05,6.49491]
[1776875406968,41.46,78893.15,0.0,-0.96234,3e-05,6.46978]
[1776875408980,41.46,78878.92,0.0,-0.96269,2e-05,6.41923]
[1776875409986,41.47,78866.7,0.0,-0.96299,2e-05,6.37593]
[1776875410993,41.47,78866.7,0.0,-0.96298,2e-05,6.37637]
[1776875412005,41.47,78860.68,0.0,-0.96313,2e-05,6.35536]
[1776875413008,41.47,78856.46,0.0,-0.96323,2e-05,6.34083]
[1776875417039,41.47,78863.18,0.0,-0.96305,2e-05,6.36668]
[1776875418044,41.47,78869.94,0.0,-0.96288,2e-05,6.39079]
[1776875419054,41.47,78872.43,0.0,-0.96282,2e-05,6.40053]
[1776875423080,41.48,78861.93,0.0,-0.96306,2e-05,6.36508]
[1776875424086,41.48,78853.42,0.0,-0.96327,2e-05,6.33531]
[1776875429122,41.48,78852.6,0.0,-0.96327,2e-05,6.33481]
[1776875434158,41.49,78850.25,0.0,-0.96333,2e-05,6.32625]
[1776875439192,41.49,78851.79,0.0,-0.96327,2e-05,6.33408]
[1776875444229,41.5,78850.19,0.0,-0.96329,2e-05,6.33071]
[1776875449262,41.5,78858.32,0.0,-0.96308,2e-05,6.3618]
[1776875450269,41.5,78864.71,0.0,-0.96292,2e-05,6.38494]
[1776875455311,41.51,78868.37,0.0,-0.96281,2e-05,6.3999]
[1776875457318,41.51,78862.33,0.0,-0.96296,2e-05,6.37912]
[1776875459334,41.51,78853.58,0.0,-0.96317,2e-05,6.34884]
[1776875460342,41.51,78844.33,0.0,-0.96339,2e-05,6.31655]
[1776875462429,41.51,78848.39,0.0,-0.96329,2e-05,6.33191]
[1776875465389,41.52,78842.11,0.0,-0.96343,2e-05,6.31112]
[1776875469418,41.52,78849.45,0.0,-0.96324,2e-05,6.33901]
[1776875471431,41.52,78857.14,0.0,-0.96304,2e-05,6.3672]
[1776875474452,41.52,78849.38,0.0,-0.96322,2e-05,6.34089]
[1776875477473,41.53,78843.14,0.0,-0.96337,2e-05,6.32018]
[1776875479487,41.53,78835.24,0.0,-0.96355,2e-05,6.29328]
[1776875484522,41.53,78838.44,0.0,-0.96346,2e-05,6.3071]
[1776875486535,41.54,78846.41,0.0,-0.96325,2e-05,6.33626]
[1776875488550,41.54,78857.58,0.0,-0.96297,2e-05,6.37676]
[1776875492577,41.54,78863.35,0.0,-0.96283,2e-05,6.39617]
[1776875496606,41.54,78869.59,0.0,-0.96267,2e-05,6.41988]
[1776875497613,41.54,78869.59,0.0,-0.96267,2e-05,6.42019]
[1776875498620,41.54,78877.07,0.0,-0.96248,2e-05,6.44725]
[1776875502648,41.55,78886.5,0.0,-0.96223,3e-05,6.48215]
[1776875505672,41.55,78879.01,0.0,-0.96242,3e-05,6.45589]
[1776875507683,41.55,78871.85,0.0,-0.96259,2e-05,6.43079]
[1776875512719,41.55,78871.99,0.0,-0.96258,2e-05,6.43281]
[1776875517759,41.55,78882.82,0.0,-0.9623,3e-05,6.47323]
[1776875518760,41.55,78883.69,0.0,-0.96227,3e-05,6.47662]
[1776875521781,41.56,78892.41,0.0,-0.96205,3e-05,6.50879]
[1776875522796,41.56,78895.43,0.0,-0.96197,3e-05,6.5199]
[1776875527823,41.56,78896.17,0.0,-0.96194,3e-05,6.52356]
[1776875532858,41.56,78899.96,0.0,-0.96184,3e-05,6.53827]
[1776875533865,41.56,78909.82,0.0,-0.96159,3e-05,6.57421]
[1776875534871,41.56,78914.27,0.0,-0.96148,3e-05,6.59052]
[1776875536887,41.56,78915.31,0.0,-0.96145,3e-05,6.59451]
[1776875541921,41.56,78913.25,0.0,-0.9615,3e-05,6.58756]
[1776875546957,41.56,78914.54,0.0,-0.96146,3e-05,6.59275]
[1776875551992,41.56,78914.19,0.0,-0.96148,3e-05,6.58932]
[1776875554006,41.56,78923.1,0.0,-0.96125,3e-05,6.62195]
[1776875556020,41.56,78928.72,0.0,-0.96111,3e-05,6.64256]
[1776875557027,41.56,78946.96,0.0,-0.96063,3e-05,6.70953]
[1776875558034,41.56,78946.99,0.0,-0.96063,3e-05,6.70954]
[1776875559041,41.56,78953.43,0.0,-0.96047,3e-05,6.73329]
[1776875560050,41.56,78955.12,0.0,-0.96042,3e-05,6.73927]
[1776875563069,41.56,78960.99,0.0,-0.96027,3e-05,6.76068]
[1776875565087,41.56,78963.14,0.0,-0.96022,3e-05,6.76812]
[1776875568108,41.56,78950.92,0.0,-0.96054,3e-05,6.72259]
[1776875569115,41.56,78937.04,0.0,-0.9609,3e-05,6.6714]
[1776875574149,41.56,78936.11,0.0,-0.96093,3e-05,6.66785]
[1776875576165,41.56,78946.87,0.0,-0.96065,3e-05,6.70727]
[1776875578178,41.56,78940.69,0.0,-0.96081,3e-05,6.68443]
[1776875583213,41.56,78943.22,0.0,-0.96075,3e-05,6.69346]
[1776875584219,41.56,78937.42,0.0,-0.9609,3e-05,6.67213]
[1776875585228,41.56,78931.33,0.0,-0.96105,3e-05,6.64982]
[1776875590262,41.56,78937.24,0.0,-0.9609,3e-05,6.67158]
[1776875598318,41.56,78975.79,0.0,-0.95991,3e-05,6.81283]
[1776875603357,41.56,78975.87,0.0,-0.95991,3e-05,6.81197]
[1776875608388,41.55,78972.37,0.0,-0.96001,3e-05,6.7979]
[1776875613423,41.55,78971.65,0.0,-0.96005,3e-05,6.79159]
[1776875618460,41.55,78972.23,0.0,-0.96004,3e-05,6.7928]
[1776875623494,41.55,78964.1,0.0,-0.96026,3e-05,6.76171]
[1776875624502,41.55,78957.71,0.0,-0.96043,3e-05,6.73794]
[1776875627524,41.55,78966.56,0.0,-0.9602,3e-05,6.77024]
[1776875632560,41.55,78965.26,0.0,-0.96024,3e-05,6.76449]
[1776875637594,41.54,78961.63,0.0,-0.96035,3e-05,6.75022]
[1776875641623,41.54,78965.74,0.0,-0.96024,3e-05,6.76472]
[1776875643636,41.54,78975.0,0.0,-0.96,3e-05,6.79861]
[1776875644644,41.54,78981.61,0.0,-0.95983,3e-05,6.82292]
[1776875646679,41.54,78994.08,0.0,-0.95951,3e-05,6.86882]
[1776875650708,41.54,78987.88,0.0,-0.95968,3e-05,6.84429]
[1776875655744,41.53,78992.27,0.0,-0.95958,3e-05,6.8592]
[1776875660780,41.53,79000.53,0.0,-0.95937,3e-05,6.88851]
[1776875662793,41.53,79005.89,0.0,-0.95923,3e-05,6.90789]
[1776875667827,41.53,79006.21,0.0,-0.95924,3e-05,6.90707]
[1776875672862,41.52,79010.29,0.0,-0.95916,3e-05,6.91768]
[1776875675884,41.52,79015.58,0.0,-0.95902,3e-05,6.93631]
[1776875680919,41.51,79015.22,0.0,-0.95905,3e-05,6.93268]
[1776875685954,41.51,79014.07,0.0,-0.9591,3e-05,6.92606]
[1776875691021,41.51,79014.81,0.0,-0.9591,3e-05,6.92655]
[1776875691998,41.51,78999.47,0.0,-0.95951,3e-05,6.86847]
[1776875693004,41.5,78987.53,0.0,-0.95983,3e-05,6.82348]
[1776875694012,41.5,78987.35,0.0,-0.95983,3e-05,6.82253]
[1776875697032,41.5,78981.49,0.0,-0.95999,3e-05,6.79988]
[1776875699046,41.5,78977.67,0.0,-0.9601,3e-05,6.78522]
[1776875701061,41.5,78970.33,0.0,-0.96029,3e-05,6.75756]
[1776875702068,41.5,78964.84,0.0,-0.96044,3e-05,6.73707]
[1776875703075,41.5,78969.09,0.0,-0.96033,3e-05,6.75267]
[1776875705089,41.5,78971.78,0.0,-0.96026,3e-05,6.7623]
[1776875709123,41.5,78982.35,0.0,-0.95999,3e-05,6.80081]
[1776875710130,41.5,78982.72,0.0,-0.95998,3e-05,6.80194]
[1776875713151,41.5,78965.14,0.0,-0.96045,3e-05,6.736]
[1776875714158,41.5,78959.37,0.0,-0.9606,3e-05,6.71454]
[1776875715165,41.5,78954.34,0.0,-0.96073,3e-05,6.69588]
[1776875716175,41.5,78949.88,0.0,-0.96084,3e-05,6.67939]
[1776875719195,41.49,78950.36,0.0,-0.96083,3e-05,6.68097]
[1776875722216,41.49,78960.73,0.0,-0.96056,3e-05,6.71911]
[1776875723223,41.49,78967.99,0.0,-0.96038,3e-05,6.7457]
[1776875728256,41.49,78967.34,0.0,-0.9604,3e-05,6.74258]
[1776875730269,41.49,78957.19,0.0,-0.96067,3e-05,6.70488]
[1776875732285,41.49,78947.43,0.0,-0.96093,3e-05,6.66622]
[1776875737319,41.49,78944.77,0.0,-0.961,3e-05,6.65647]
[1776875739332,41.49,78936.74,0.0,-0.96121,3e-05,6.62711]
[1776875744368,41.49,78946.99,0.0,-0.96094,3e-05,6.66497]
[1776875745375,41.49,78946.99,0.0,-0.96094,3e-05,6.66502]
[1776875746381,41.49,78953.63,0.0,-0.96077,3e-05,6.68939]
[1776875747389,41.49,78959.33,0.0,-0.96062,3e-05,6.71031]
[1776875748396,41.49,78965.37,0.0,-0.96047,3e-05,6.7325]
[1776875753431,41.49,78963.28,0.0,-0.96052,3e-05,6.72417]
[1776875755444,41.49,78954.17,0.0,-0.96076,3e-05,6.69039]
[1776875756451,41.49,78948.82,0.0,-0.9609,3e-05,6.67067]
[1776875761487,41.49,78948.14,0.0,-0.96092,3e-05,6.66804]
[1776875763501,41.49,78941.63,0.0,-0.96109,3e-05,6.64414]
[1776875766523,41.49,78954.48,0.0,-0.96076,3e-05,6.69136]
[1776875767530,41.49,78960.42,0.0,-0.9606,3e-05,6.71316]
[1776875769548,41.49,78964.32,0.0,-0.9605,3e-05,6.72731]
[1776875771561,41.49,78970.87,0.0,-0.96033,3e-05,6.75121]
[1776875774583,41.49,78960.9,0.0,-0.9606,3e-05,6.71388]
[1776875778611,41.49,78955.85,0.0,-0.96073,3e-05,6.69481]
[1776875780625,41.49,78950.74,0.0,-0.96087,3e-05,6.67583]
[1776875785661,41.49,78947.81,0.0,-0.96094,3e-05,6.66462]
[1776875786667,41.49,78941.27,0.0,-0.96111,3e-05,6.64059]
[1776875787679,41.49,78936.2,0.0,-0.96124,3e-05,6.62202]
[1776875789690,41.49,78930.76,0.0,-0.96138,3e-05,6.60216]
[1776875792710,41.49,78924.86,0.0,-0.96155,3e-05,6.57818]
[1776875797746,41.49,78927.0,0.0,-0.96149,3e-05,6.58624]
[1776875802780,41.49,78926.84,0.0,-0.96149,3e-05,6.58591]
[1776875807814,41.49,78922.98,0.0,-0.96159,3e-05,6.57217]
[1776875812852,41.49,78926.04,0.0,-0.96151,3e-05,6.58363]
[1776875817888,41.49,78927.39,0.0,-0.96147,3e-05,6.5888]
[1776875822922,41.49,78927.24,0.0,-0.96147,3e-05,6.5885]
[1776875827958,41.49,78926.23,0.0,-0.9615,3e-05,6.58508]
[1776875832994,41.49,78925.24,0.0,-0.96152,3e-05,6.58173]
[1776875835011,41.49,78920.69,0.0,-0.96164,3e-05,6.56531]
[1776875838031,41.49,78931.99,0.0,-0.96135,3e-05,6.60666]
[1776875842061,41.49,78940.1,0.0,-0.96114,3e-05,6.63642]
[1776875845082,41.49,78948.18,0.0,-0.96093,3e-05,6.66598]
[1776875846089,41.49,78956.26,0.0,-0.96072,3e-05,6.69565]
[1776875847100,41.49,78959.24,0.0,-0.96065,3e-05,6.70653]
[1776875849111,41.49,78964.11,0.0,-0.96052,3e-05,6.72423]
[1776875854145,41.49,78961.87,0.0,-0.9606,3e-05,6.7125]
[1776875859181,41.49,78963.21,0.0,-0.96057,3e-05,6.71667]
[1776875860193,41.49,78971.28,0.0,-0.96036,3e-05,6.74635]
[1776875861197,41.49,78982.77,0.0,-0.96006,3e-05,6.78878]
[1776875862205,41.49,78985.94,0.0,-0.95998,3e-05,6.8003]
[1776875867240,41.48,78986.67,0.0,-0.95997,3e-05,6.80161]
[1776875868246,41.48,78992.02,0.0,-0.95983,3e-05,6.82127]
[1776875869254,41.48,78996.73,0.0,-0.95971,3e-05,6.83855]
[1776875874289,41.48,78997.16,0.0,-0.95971,3e-05,6.83853]
[1776875879324,41.48,78999.42,0.0,-0.95966,3e-05,6.84535]
[1776875881337,41.47,79005.19,0.0,-0.95951,3e-05,6.86629]
[1776875884359,41.47,79010.65,0.0,-0.95938,3e-05,6.88571]
[1776875886375,41.47,79012.36,0.0,-0.95934,3e-05,6.89137]
[1776875887380,41.47,79002.38,0.0,-0.9596,3e-05,6.85355]
[1776875889343,41.47,78999.74,0.0,-0.95968,3e-05,6.84306]
[1776875892420,41.47,78994.59,0.0,-0.95982,3e-05,6.82271]
[1776875897451,41.46,78991.53,0.0,-0.95991,3e-05,6.81004]
[1776875902486,41.46,78991.1,0.0,-0.95993,3e-05,6.80728]
[1776875907521,41.46,78985.53,0.0,-0.96009,3e-05,6.78549]
[1776875912557,41.46,78985.45,0.0,-0.96011,3e-05,6.78158]
[1776875914571,41.46,78974.4,0.0,-0.9604,3e-05,6.74029]
[1776875916585,41.46,78966.68,0.0,-0.9606,3e-05,6.71158]
[1776875917592,41.46,78960.57,0.0,-0.96076,3e-05,6.68901]
[1776875920613,41.46,78952.79,0.0,-0.96096,3e-05,6.66035]
[1776875925648,41.46,78941.18,0.0,-0.96126,3e-05,6.61784]
[1776875930683,41.46,78939.7,0.0,-0.9613,3e-05,6.61286]
[1776875935718,41.46,78935.68,0.0,-0.9614,3e-05,6.59859]
[1776875939746,41.46,78929.65,0.0,-0.96155,3e-05,6.57703]
[1776875944780,41.46,78931.29,0.0,-0.9615,3e-05,6.58358]
[1776875947801,41.46,78937.3,0.0,-0.96135,3e-05,6.60576]
[1776875948812,41.46,78947.89,0.0,-0.96108,3e-05,6.64454]
[1776875949820,41.46,78956.98,0.0,-0.96084,3e-05,6.67789]
[1776875950824,41.46,78962.94,0.0,-0.96069,3e-05,6.69976]
[1776875954857,41.46,78967.24,0.0,-0.96058,3e-05,6.71516]
[1776875959893,41.46,78961.4,0.0,-0.96073,3e-05,6.69298]
[1776875961906,41.46,78954.6,0.0,-0.96091,3e-05,6.6678]
[1776875963922,41.46,78945.19,0.0,-0.96116,3e-05,6.63321]
[1776875964927,41.46,78949.79,0.0,-0.96104,3e-05,6.65006]
[1776875969963,41.46,78950.53,0.0,-0.96102,3e-05,6.65263]
[1776875974997,41.46,78949.3,0.0,-0.96107,3e-05,6.64527]
[1776875978039,41.46,78943.6,0.0,-0.96121,3e-05,6.62433]
[1776875980061,41.46,78932.99,0.0,-0.96149,3e-05,6.58564]
[1776875985096,41.46,78938.86,0.0,-0.96133,3e-05,6.6074]
[1776875987108,41.46,78945.33,0.0,-0.96117,3e-05,6.63114]
[1776875990131,41.46,78950.54,0.0,-0.96103,3e-05,6.65028]
[1776875995164,41.46,78949.07,0.0,-0.96107,3e-05,6.64477]
[1776876000200,41.46,78947.7,0.0,-0.96111,3e-05,6.63978]
[1776876005233,41.46,78948.92,0.0,-0.96107,3e-05,6.64428]
[1776876007248,41.46,78940.4,0.0,-0.96129,3e-05,6.61313]
[1776876010269,41.46,78933.65,0.0,-0.96146,3e-05,6.5887]
[1776876012283,41.46,78926.44,0.0,-0.96165,3e-05,6.56262]
[1776876014302,41.46,78924.29,0.0,-0.9617,3e-05,6.55509]
[1776876018329,41.46,78918.37,0.0,-0.96185,3e-05,6.53419]
[1776876020342,41.46,78916.57,0.0,-0.96189,3e-05,6.52804]
[1776876023364,41.46,78904.44,0.0,-0.96219,3e-05,6.48476]
[1776876024371,41.46,78892.01,0.0,-0.9625,3e-05,6.44027]
[1776876025377,41.47,78889.53,0.0,-0.96256,2e-05,6.4317]
[1776876030412,41.47,78887.37,0.0,-0.9626,2e-05,6.42571]
[1776876033434,41.47,78876.13,0.0,-0.96289,2e-05,6.38397]
[1776876034441,41.47,78875.38,0.0,-0.9629,2e-05,6.38172]
[1776876039478,41.48,78875.53,0.0,-0.96288,2e-05,6.38441]
[1776876040482,41.48,78884.78,0.0,-0.96265,2e-05,6.41792]
[1776876041489,41.48,78887.77,0.0,-0.96257,2e-05,6.429]
[1776876045518,41.48,78892.26,0.0,-0.96245,3e-05,6.44649]
[1776876047531,41.48,78882.89,0.0,-0.96268,2e-05,6.41355]
[1776876048543,41.48,78885.83,0.0,-0.96261,2e-05,6.42447]
[1776876050561,41.48,78892.1,0.0,-0.96244,3e-05,6.44769]
[1776876052572,41.49,78900.13,0.0,-0.96224,3e-05,6.47722]
[1776876057608,41.49,78896.4,0.0,-0.96232,3e-05,6.4652]
[1776876061635,41.49,78888.0,0.0,-0.96252,3e-05,6.43658]
[1776876066669,41.49,78897.16,0.0,-0.96228,3e-05,6.47118]
[1776876068685,41.5,78901.92,0.0,-0.96216,3e-05,6.4889]
[1776876070610,41.5,78911.08,0.0,-0.96192,3e-05,6.52224]
[1776876075732,41.5,78894.59,0.0,-0.96233,3e-05,6.46408]
[1776876076740,41.5,78894.59,0.0,-0.96233,3e-05,6.4644]
[1776876079761,41.5,78889.86,0.0,-0.96244,3e-05,6.44839]
[1776876084796,41.5,78892.39,0.0,-0.96236,3e-05,6.45918]
[1776876089831,41.51,78893.82,0.0,-0.96231,3e-05,6.46588]
[1776876091846,41.51,78900.53,0.0,-0.96216,3e-05,6.48801]
[1776876093859,41.51,78906.19,0.0,-0.96201,3e-05,6.50896]
[1776876096879,41.51,78901.27,0.0,-0.96213,3e-05,6.49197]
[1776876100909,41.51,78894.28,0.0,-0.9623,3e-05,6.46795]
[1776876105943,41.52,78888.17,0.0,-0.96244,3e-05,6.44762]
[1776876110977,41.52,78886.55,0.0,-0.96247,3e-05,6.44355]
[1776876116015,41.52,78889.98,0.0,-0.96237,3e-05,6.45754]
[1776876121050,41.53,78892.11,0.0,-0.9623,3e-05,6.46684]
[1776876122055,41.53,78899.93,0.0,-0.9621,3e-05,6.49529]
[1776876127091,41.53,78897.75,0.0,-0.96215,3e-05,6.48879]
[1776876130112,41.53,78890.86,0.0,-0.96232,3e-05,6.4649]
[1776876133132,41.53,78882.93,0.0,-0.96251,2e-05,6.43745]
[1776876138168,41.54,78883.8,0.0,-0.96247,3e-05,6.44235]
[1776876141189,41.54,78876.7,0.0,-0.96264,2e-05,6.418]
[1776876145217,41.54,78882.01,0.0,-0.9625,2e-05,6.43853]
[1776876146230,41.54,78891.05,0.0,-0.96227,3e-05,6.47129]
[1776876148238,41.54,78884.97,0.0,-0.96242,3e-05,6.45003]
[1776876153275,41.55,78872.6,0.0,-0.96273,2e-05,6.40474]
[1776876154281,41.55,78864.62,0.0,-0.96292,2e-05,6.37669]
[1776876159315,41.55,78861.05,0.0,-0.963,2e-05,6.36614]
[1776876163344,41.56,78865.54,0.0,-0.96288,2e-05,6.38375]
[1776876165365,41.56,78875.85,0.0,-0.96261,2e-05,6.4213]
[1776876166370,41.56,78882.92,0.0,-0.96244,3e-05,6.44663]
[1776876167373,41.56,78883.45,0.0,-0.96242,3e-05,6.44912]
[1776876171401,41.56,78878.88,0.0,-0.96253,2e-05,6.43396]
[1776876173415,41.56,78873.32,0.0,-0.96266,2e-05,6.41477]
[1776876176453,41.56,78865.86,0.0,-0.96284,2e-05,6.38882]
[1776876178467,41.57,78826.08,0.0,-0.96381,2e-05,6.24874]
[1776876179465,41.57,78802.73,0.0,-0.96437,2e-05,6.1675]
[1776876180492,41.57,78812.75,0.0,-0.96413,2e-05,6.20254]
[1776876181487,41.57,78832.4,0.0,-0.96365,2e-05,6.27146]
[1776876182512,41.57,78837.96,0.0,-0.9635,2e-05,6.29316]
[1776876183498,41.57,78837.7,0.0,-0.96351,2e-05,6.29281]
[1776876184505,41.57,78817.95,0.0,-0.96398,2e-05,6.22395]
[1776876185512,41.57,78801.04,0.0,-0.96438,2e-05,6.1656]
[1776876186521,41.58,78798.01,0.0,-0.96445,2e-05,6.15583]
[1776876187527,41.58,78819.25,0.0,-0.96393,2e-05,6.23075]
[1776876188534,41.58,78814.67,0.0,-0.96404,2e-05,6.21537]
[1776876189540,41.58,78818.98,0.0,-0.96393,2e-05,6.23115]
[1776876190547,41.58,78824.45,0.0,-0.96379,2e-05,6.25101]
[1776876192562,41.58,78828.91,0.0,-0.96368,2e-05,6.26794]
[1776876194580,41.59,78822.07,0.0,-0.96383,2e-05,6.24514]
[1776876196591,41.59,78805.67,0.0,-0.96422,2e-05,6.18909]
[1776876197607,41.59,78795.3,0.0,-0.96446,2e-05,6.15373]
[1776876198604,41.59,78795.47,0.0,-0.96445,2e-05,6.15511]
[1776876203639,41.6,78796.16,0.0,-0.96441,2e-05,6.16138]
[1776876208675,41.61,78796.71,0.0,-0.96437,2e-05,6.16729]
[1776876210688,41.61,78807.46,0.0,-0.9641,2e-05,6.20632]
[1776876211697,41.61,78810.1,0.0,-0.96405,2e-05,6.21371]
[1776876213710,41.62,78811.12,0.0,-0.96401,2e-05,6.21868]
[1776876218746,41.62,78805.58,0.0,-0.96412,2e-05,6.20282]
[1776876219752,41.62,78783.04,0.0,-0.96465,2e-05,6.12522]
[1776876220759,41.63,78776.38,0.0,-0.96481,2e-05,6.10306]
[1776876221766,41.63,78779.15,0.0,-0.96473,2e-05,6.11352]
[1776876223780,41.63,78771.24,0.0,-0.96491,2e-05,6.08798]
[1776876224787,41.63,78765.07,0.0,-0.96505,2e-05,6.06766]
[1776876225794,41.64,78764.62,0.0,-0.96505,2e-05,6.06705]
[1776876226803,41.64,78770.69,0.0,-0.9649,2e-05,6.08888]
[1776876227810,41.64,78768.37,0.0,-0.96495,2e-05,6.08179]
[1776876232844,41.65,78783.64,0.0,-0.96456,2e-05,6.13899]
[1776876233850,41.65,78780.92,0.0,-0.96462,2e-05,6.13037]
[1776876235871,41.65,78772.68,0.0,-0.9648,2e-05,6.10355]
[1776876236878,41.65,78767.61,0.0,-0.96491,2e-05,6.08693]
[1776876238893,41.66,78761.65,0.0,-0.96504,2e-05,6.06819]
[1776876241882,41.66,78753.87,0.0,-0.96521,2e-05,6.0442]
[1776876244936,41.67,78763.37,0.0,-0.96496,2e-05,6.07957]
[1776876245943,41.67,78773.62,0.0,-0.96472,2e-05,6.11575]
[1776876246950,41.67,78778.58,0.0,-0.96459,2e-05,6.1337]
[1776876247956,41.67,78769.48,0.0,-0.9648,2e-05,6.10304]
[1776876248963,41.68,78766.44,0.0,-0.96487,2e-05,6.09339]
[1776876250977,41.68,78767.16,0.0,-0.96484,2e-05,6.09755]
[1776876253999,41.68,78755.76,0.0,-0.96509,2e-05,6.06084]
[1776876255010,41.69,78755.76,0.0,-0.96509,2e-05,6.06172]
[1776876260058,41.7,78770.43,0.0,-0.96471,2e-05,6.11661]
[1776876261063,41.7,78788.56,0.0,-0.96427,2e-05,6.18021]
[1776876262068,41.7,78787.07,0.0,-0.9643,2e-05,6.17573]
[1776876264083,41.7,78783.33,0.0,-0.96438,2e-05,6.16418]
[1776876269118,41.71,78772.22,0.0,-0.96462,2e-05,6.12933]
[1776876270125,41.71,78770.02,0.0,-0.96467,2e-05,6.1225]
[1776876272139,41.71,78764.72,0.0,-0.96479,2e-05,6.10324]
[1776876275161,41.72,78773.43,0.0,-0.96457,2e-05,6.13567]
[1776876276169,41.72,78778.3,0.0,-0.96445,2e-05,6.15326]
[1776876281207,41.73,78782.56,0.0,-0.96432,2e-05,6.17155]
[1776876282216,41.73,78789.33,0.0,-0.96416,2e-05,6.19576]
[1776876283220,41.73,78797.69,0.0,-0.96395,2e-05,6.22556]
[1776876284229,41.73,78800.86,0.0,-0.96387,2e-05,6.23783]
[1776876286239,41.73,78807.08,0.0,-0.96371,2e-05,6.26017]
[1776876287246,41.74,78810.71,0.0,-0.96361,2e-05,6.27399]
[1776876292282,41.74,78809.72,0.0,-0.96362,2e-05,6.27321]
[1776876297317,41.75,78807.35,0.0,-0.96366,2e-05,6.26767]
[1776876299331,41.75,78799.15,0.0,-0.96385,2e-05,6.24014]
[1776876303414,41.75,78791.88,0.0,-0.96401,2e-05,6.21723]
[1776876304369,41.76,78785.25,0.0,-0.96416,2e-05,6.19482]
[1776876305376,41.76,78773.35,0.0,-0.96444,2e-05,6.15427]
[1776876308397,41.76,78767.22,0.0,-0.96457,2e-05,6.13536]
[1776876311422,41.77,78759.63,0.0,-0.96473,2e-05,6.11153]
[1776876312429,41.77,78751.38,0.0,-0.96492,2e-05,6.084]
[1776876314443,41.77,78743.33,0.0,-0.9651,2e-05,6.05815]
[1776876315457,41.77,78732.87,0.0,-0.96534,2e-05,6.02336]
[1776876320485,41.78,78736.82,0.0,-0.96521,2e-05,6.04157]
[1776876325520,41.79,78745.59,0.0,-0.96497,2e-05,6.07613]
[1776876327533,41.8,78754.87,0.0,-0.96474,2e-05,6.1097]
[1776876330555,41.8,78760.14,0.0,-0.9646,2e-05,6.13029]
[1776876332568,41.8,78751.71,0.0,-0.9648,2e-05,6.10037]
[1776876333576,41.81,78746.84,0.0,-0.96491,2e-05,6.08452]
[1776876338612,41.82,78742.66,0.0,-0.96498,2e-05,6.07456]
[1776876343648,41.82,78737.82,0.0,-0.96506,2e-05,6.06242]
[1776876344654,41.83,78731.06,0.0,-0.96521,2e-05,6.04024]
[1776876345663,41.83,78729.65,0.0,-0.96524,2e-05,6.03638]
[1776876347677,41.83,78736.86,0.0,-0.96506,2e-05,6.06291]
[1776876348684,41.83,78739.16,0.0,-0.965,2e-05,6.0717]
[1776876353719,41.84,78732.03,0.0,-0.96513,2e-05,6.05185]
[1776876358755,41.85,78734.12,0.0,-0.96505,2e-05,6.06357]
[1776876360769,41.86,78724.45,0.0,-0.96527,2e-05,6.03235]
[1776876361776,41.86,78724.66,0.0,-0.96525,2e-05,6.034]
[1776876366812,41.87,78728.3,0.0,-0.96514,2e-05,6.05103]
[1776876371850,41.88,78728.87,0.0,-0.96509,2e-05,6.05744]
[1776876376887,41.89,78732.1,0.0,-0.96499,2e-05,6.0729]
[1776876381916,41.89,78731.38,0.0,-0.96497,2e-05,6.07479]
[1776876386951,41.9,78730.63,0.0,-0.96496,2e-05,6.07654]
[1776876387958,41.91,78740.26,0.0,-0.96473,2e-05,6.1104]
[1776876388969,41.91,78751.2,0.0,-0.96446,2e-05,6.14885]
[1776876389973,41.91,78754.51,0.0,-0.96438,2e-05,6.16101]
[1776876395010,41.92,78754.54,0.0,-0.96437,2e-05,6.1622]
[1776876399038,41.92,78759.61,0.0,-0.96422,2e-05,6.18262]
[1776876404073,41.93,78761.09,0.0,-0.96416,2e-05,6.19128]
[1776876407093,41.93,78755.23,0.0,-0.96429,2e-05,6.17305]
[1776876408100,41.93,78749.67,0.0,-0.96442,2e-05,6.15457]
[1776876409108,41.94,78749.55,0.0,-0.96441,2e-05,6.15491]
[1776876413135,41.94,78756.09,0.0,-0.96424,2e-05,6.18048]
[1776876414146,41.94,78761.88,0.0,-0.96409,2e-05,6.20124]
[1776876415153,41.95,78762.03,0.0,-0.96409,2e-05,6.20244]
[1776876420188,41.95,78763.05,0.0,-0.96404,2e-05,6.2093]
[1776876425223,41.96,78761.82,0.0,-0.96404,2e-05,6.20835]
[1776876430260,41.97,78764.0,0.0,-0.96397,2e-05,6.21925]
[1776876431267,41.97,78773.34,0.0,-0.96374,2e-05,6.25238]
[1776876432278,41.97,78779.15,0.0,-0.96359,2e-05,6.27324]
[1776876433281,41.97,78780.63,0.0,-0.96355,2e-05,6.27897]
[1776876434288,41.97,78786.43,0.0,-0.96341,2e-05,6.29981]
[1776876435294,41.97,78788.61,0.0,-0.96335,2e-05,6.30797]
[1776876440330,41.98,78795.15,0.0,-0.96318,2e-05,6.33346]
[1776876444370,41.98,78789.2,0.0,-0.96331,2e-05,6.31442]
[1776876446378,41.98,78784.84,0.0,-0.96341,2e-05,6.30011]
[1776876447385,41.98,78781.37,0.0,-0.96348,2e-05,6.28901]
[1776876449399,41.99,78770.97,0.0,-0.96373,2e-05,6.25325]
[1776876451415,41.99,78779.29,0.0,-0.96353,2e-05,6.28134]
[1776876452425,41.99,78789.51,0.0,-0.96328,2e-05,6.31711]
[1776876453429,41.99,78788.96,0.0,-0.96329,2e-05,6.31612]
[1776876458463,42.0,78791.15,0.0,-0.96322,2e-05,6.32613]
[1776876463498,42.0,78790.44,0.0,-0.96322,2e-05,6.32596]
[1776876468532,42.0,78792.05,0.0,-0.96317,2e-05,6.3339]
[1776876474575,42.01,78794.31,0.0,-0.96309,2e-05,6.34451]
[1776876480616,42.02,78794.39,0.0,-0.96307,2e-05,6.3474]
[1776876485651,42.02,78803.52,0.0,-0.96283,2e-05,6.38163]
[1776876490687,42.02,78803.1,0.0,-0.96283,2e-05,6.38197]
[1776876495722,42.03,78808.19,0.0,-0.96269,2e-05,6.40166]
[1776876499750,42.03,78802.09,0.0,-0.96283,2e-05,6.38148]
[1776876501772,42.03,78791.24,0.0,-0.96309,2e-05,6.34407]
[1776876502770,42.03,78780.01,0.0,-0.96336,2e-05,6.30517]
[1776876503778,42.03,78766.73,0.0,-0.96368,2e-05,6.25937]
[1776876505791,42.04,78756.85,0.0,-0.96391,2e-05,6.22619]
[1776876510827,42.04,78751.78,0.0,-0.96401,2e-05,6.21156]
[1776876515862,42.05,78745.6,0.0,-0.96415,2e-05,6.19073]
[1776876520897,42.05,78741.28,0.0,-0.96423,2e-05,6.17899]
[1776876525931,42.06,78741.04,0.0,-0.96421,2e-05,6.18138]
[1776876526939,42.06,78746.88,0.0,-0.96407,2e-05,6.20219]
[1776876527946,42.06,78750.73,0.0,-0.96397,2e-05,6.21611]
[1776876532986,42.07,78748.71,0.0,-0.964,2e-05,6.21212]
[1776876534994,42.07,78755.4,0.0,-0.96383,2e-05,6.23648]
[1776876536014,42.07,78761.08,0.0,-0.96369,2e-05,6.25677]
[1776876537008,42.07,78761.65,0.0,-0.96367,2e-05,6.25929]
[1776876539023,42.08,78754.74,0.0,-0.96383,2e-05,6.23634]
[1776876540037,42.08,78751.84,0.0,-0.9639,2e-05,6.22685]
[1776876545073,42.08,78753.78,0.0,-0.96383,2e-05,6.2364]
[1776876547086,42.09,78747.07,0.0,-0.96398,2e-05,6.21429]
[1776876550107,42.09,78741.22,0.0,-0.96411,2e-05,6.19586]
[1776876558163,42.1,78738.38,0.0,-0.96414,2e-05,6.19108]
[1776876561193,42.1,78746.4,0.0,-0.96394,2e-05,6.22067]
[1776876562192,42.1,78745.37,0.0,-0.96396,2e-05,6.21768]
[1776876565220,42.11,78752.2,0.0,-0.96378,2e-05,6.24313]
[1776876566226,42.11,78764.86,0.0,-0.96347,2e-05,6.2877]
[1776876567232,42.11,78764.86,0.0,-0.96347,2e-05,6.28817]
[1776876570253,42.11,78773.13,0.0,-0.96326,2e-05,6.31848]
[1776876571260,42.11,78785.43,0.0,-0.96297,2e-05,6.35944]
[1776876572267,42.11,78787.72,0.0,-0.96291,2e-05,6.36786]
[1776876575290,42.12,78809.02,0.0,-0.96238,2e-05,6.44412]
[1776876576296,42.12,78819.44,0.0,-0.96212,2e-05,6.48137]
[1776876577304,42.12,78821.15,0.0,-0.96208,2e-05,6.48764]
[1776876582340,42.12,78822.75,0.0,-0.96203,2e-05,6.49417]
[1776876587375,42.12,78823.49,0.0,-0.96201,2e-05,6.49759]
[1776876591403,42.12,78833.08,0.0,-0.96176,3e-05,6.5324]
[1776876592409,42.12,78833.11,0.0,-0.96176,3e-05,6.53261]
[1776876597444,42.12,78833.22,0.0,-0.96175,3e-05,6.53356]
[1776876602480,42.12,78826.98,0.0,-0.96191,3e-05,6.51182]
[1776876603487,42.13,78818.56,0.0,-0.96212,2e-05,6.48196]
[1776876604495,42.13,78820.69,0.0,-0.96206,2e-05,6.48973]
[1776876605529,42.13,78826.38,0.0,-0.96192,2e-05,6.51018]
[1776876606507,42.13,78817.08,0.0,-0.96215,2e-05,6.47721]
[1776876608522,42.13,78806.82,0.0,-0.9624,2e-05,6.44115]
[1776876609529,42.13,78804.21,0.0,-0.96246,2e-05,6.43217]
[1776876614563,42.13,78806.42,0.0,-0.9624,2e-05,6.44131]
[1776876619603,42.13,78813.08,0.0,-0.96223,2e-05,6.46621]
[1776876620610,42.13,78817.05,0.0,-0.96213,2e-05,6.48052]
[1776876625646,42.14,78817.98,0.0,-0.96209,2e-05,6.48495]
[1776876629674,42.14,78824.04,0.0,-0.96194,2e-05,6.50721]
[1776876632694,42.14,78818.86,0.0,-0.96208,2e-05,6.48662]
[1776876637729,42.14,78818.9,0.0,-0.96207,2e-05,6.48769]
[1776876642765,42.14,78806.32,0.0,-0.96237,2e-05,6.44418]
[1776876647802,42.14,78796.89,0.0,-0.9626,2e-05,6.41225]
[1776876652848,42.15,78795.07,0.0,-0.96263,2e-05,6.40731]
[1776876653854,42.15,78807.72,0.0,-0.96232,2e-05,6.45229]
[1776876658890,42.15,78807.41,0.0,-0.96232,2e-05,6.45233]
[1776876660904,42.15,78814.55,0.0,-0.96214,2e-05,6.4779]
[1776876661911,42.15,78814.42,0.0,-0.96214,2e-05,6.47782]
[1776876666946,42.15,78811.62,0.0,-0.9622,2e-05,6.46884]
[1776876668962,42.15,78820.74,0.0,-0.96197,2e-05,6.50159]
[1776876673995,42.16,78828.63,0.0,-0.96177,3e-05,6.53041]
[1776876677016,42.16,78827.31,0.0,-0.9618,3e-05,6.52598]
[1776876678022,42.16,78821.91,0.0,-0.96194,2e-05,6.50682]
[1776876679029,42.16,78822.06,0.0,-0.96193,2e-05,6.50749]
[1776876681045,42.16,78828.25,0.0,-0.96177,3e-05,6.52984]
[1776876682052,42.16,78838.85,0.0,-0.96151,3e-05,6.56789]
[1776876683059,42.16,78840.15,0.0,-0.96147,3e-05,6.57259]
[1776876688093,42.16,78823.68,0.0,-0.96189,2e-05,6.51387]
[1776876689100,42.16,78823.97,0.0,-0.96188,3e-05,6.51499]
[1776876690107,42.16,78823.62,0.0,-0.96189,2e-05,6.51387]
[1776876695142,42.16,78815.2,0.0,-0.96211,2e-05,6.48194]
[1776876696148,42.16,78807.12,0.0,-0.9623,2e-05,6.45345]
[1776876697156,42.16,78806.72,0.0,-0.96231,2e-05,6.45226]
[1776876702191,42.16,78799.05,0.0,-0.96249,2e-05,6.42624]
[1776876703205,42.16,78801.39,0.0,-0.96243,2e-05,6.43479]
[1776876707226,42.17,78803.6,0.0,-0.96237,2e-05,6.44362]
[1776876712260,42.17,78802.63,0.0,-0.96239,2e-05,6.44141]
[1776876717296,42.17,78799.93,0.0,-0.96245,2e-05,6.4331]
[1776876722333,42.17,78809.57,0.0,-0.9622,2e-05,6.46853]
[1776876723340,42.17,78817.6,0.0,-0.962,2e-05,6.49728]
[1776876725354,42.17,78813.43,0.0,-0.9621,2e-05,6.48279]
[1776876727367,42.17,78811.1,0.0,-0.96215,2e-05,6.47489]
[1776876732404,42.18,78811.23,0.0,-0.96214,2e-05,6.47624]
[1776876734417,42.18,78802.98,0.0,-0.96235,2e-05,6.44736]
[1776876736430,42.18,78801.29,0.0,-0.96238,2e-05,6.44183]
[1776876740459,42.18,78794.3,0.0,-0.96255,2e-05,6.41809]
[1776876741466,42.18,78781.99,0.0,-0.96285,2e-05,6.37501]
[1776876742473,42.18,78780.36,0.0,-0.96289,2e-05,6.36963]
[1776876747508,42.19,78778.86,0.0,-0.96291,2e-05,6.36611]
[1776876752558,42.19,78772.01,0.0,-0.96308,2e-05,6.34123]
[1776876753564,42.19,78773.13,0.0,-0.96305,2e-05,6.34552]
[1776876756585,42.19,78765.74,0.0,-0.96322,2e-05,6.32074]
[1776876757593,42.19,78743.96,0.0,-0.96375,2e-05,6.24538]
[1776876758601,42.19,78734.44,0.0,-0.96397,2e-05,6.21298]
[1776876759606,42.19,78734.44,0.0,-0.96397,2e-05,6.21357]
[1776876760614,42.2,78743.52,0.0,-0.96374,2e-05,6.24555]
[1776876761621,42.2,78742.38,0.0,-0.96377,2e-05,6.24212]
[1776876763635,42.2,78735.62,0.0,-0.96392,2e-05,6.21979]
[1776876764646,42.2,78731.92,0.0,-0.96401,2e-05,6.20757]
[1776876769677,42.21,78733.39,0.0,-0.96395,2e-05,6.2155]
[1776876771693,42.21,78740.06,0.0,-0.96378,2e-05,6.23969]
[1776876772698,42.21,78746.09,0.0,-0.96364,2e-05,6.26112]
[1776876773707,42.21,78746.68,0.0,-0.96362,2e-05,6.26366]
[1776876775719,42.21,78741.49,0.0,-0.96374,2e-05,6.24666]
[1776876776725,42.21,78741.49,0.0,-0.96373,2e-05,6.24719]
[1776876781761,42.22,78736.77,0.0,-0.96383,2e-05,6.23353]
[1776876784781,42.22,78732.82,0.0,-0.96391,2e-05,6.22158]
[1776876787805,42.23,78740.55,0.0,-0.96371,2e-05,6.25003]
[1776876789819,42.23,78742.29,0.0,-0.96366,2e-05,6.25714]
[1776876792840,42.23,78737.78,0.0,-0.96376,2e-05,6.24318]
[1776876797875,42.24,78735.25,0.0,-0.9638,2e-05,6.23729]
[1776876802910,42.24,78735.88,0.0,-0.96376,2e-05,6.2423]
[1776876806938,42.25,78741.43,0.0,-0.96361,2e-05,6.26382]
[1776876807945,42.25,78743.9,0.0,-0.96355,2e-05,6.27292]
[1776876812981,42.25,78744.27,0.0,-0.96354,2e-05,6.2742]
[1776876814995,42.26,78752.0,0.0,-0.96334,2e-05,6.30208]
[1776876816001,42.26,78761.08,0.0,-0.96312,2e-05,6.33421]
[1776876817007,42.26,78760.75,0.0,-0.96313,2e-05,6.33347]
[1776876820031,42.26,78755.08,0.0,-0.96325,2e-05,6.31538]
[1776876825064,42.27,78752.67,0.0,-0.96329,2e-05,6.30917]
[1776876830099,42.27,78738.66,0.0,-0.96362,2e-05,6.26276]
[1776876835133,42.28,78742.81,0.0,-0.9635,2e-05,6.27971]
[1776876838154,42.28,78750.86,0.0,-0.96329,2e-05,6.3091]
[1776876841176,42.28,78758.83,0.0,-0.96309,2e-05,6.33825]
[1776876842183,42.28,78761.09,0.0,-0.96303,2e-05,6.34655]
[1776876845204,42.28,78759.56,0.0,-0.96306,2e-05,6.34234]
[1776876848225,42.29,78752.47,0.0,-0.96323,2e-05,6.31877]
[1776876850239,42.29,78752.42,0.0,-0.96322,2e-05,6.31947]
[1776876855274,42.29,78746.6,0.0,-0.96335,2e-05,6.30138]
[1776876860309,42.3,78745.68,0.0,-0.96335,2e-05,6.30048]
[1776876865344,42.3,78747.0,0.0,-0.9633,2e-05,6.30738]
[1776876870379,42.31,78741.99,0.0,-0.96341,2e-05,6.29227]
[1776876875413,42.31,78742.03,0.0,-0.9634,2e-05,6.29226]
[1776876876420,42.31,78734.87,0.0,-0.96357,2e-05,6.26791]
[1776876877429,42.31,78730.86,0.0,-0.96366,2e-05,6.25456]
[1776876881455,42.32,78710.99,0.0,-0.96412,2e-05,6.18824]
[1776876882463,42.32,78704.68,0.0,-0.96427,2e-05,6.16723]
[1776876883470,42.32,78704.69,0.0,-0.96426,2e-05,6.16793]
[1776876888524,42.33,78707.66,0.0,-0.96417,2e-05,6.18139]
[1776876893540,42.34,78705.03,0.0,-0.96421,2e-05,6.17559]
[1776876898575,42.34,78700.23,0.0,-0.9643,2e-05,6.16246]
[1776876903610,42.35,78700.02,0.0,-0.96428,2e-05,6.16509]
[1776876906600,42.35,78674.38,0.0,-0.96487,2e-05,6.07907]
[1776876907643,42.35,78660.05,0.0,-0.9652,2e-05,6.03156]
[1776876908650,42.35,78662.49,0.0,-0.96514,2e-05,6.04011]
[1776876910673,42.36,78667.49,0.0,-0.96502,2e-05,6.05788]
[1776876915710,42.36,78653.65,0.0,-0.96534,2e-05,6.01174]
[1776876916717,42.36,78633.64,0.0,-0.96579,2e-05,5.94625]
[1776876917723,42.36,78645.86,0.0,-0.9655,2e-05,5.98759]
[1776876922758,42.37,78643.36,0.0,-0.96554,2e-05,5.98148]
[1776876925779,42.37,78648.47,0.0,-0.96542,2e-05,5.99999]
[1776876928804,42.37,78664.0,0.0,-0.96505,2e-05,6.05352]
[1776876929808,42.37,78669.45,0.0,-0.96492,2e-05,6.07274]
[1776876934845,42.38,78665.49,0.0,-0.96499,2e-05,6.06071]
[1776876939879,42.39,78661.33,0.0,-0.96506,2e-05,6.05061]
[1776876944913,42.4,78663.83,0.0,-0.96498,2e-05,6.06222]
[1776876949949,42.4,78661.19,0.0,-0.96503,2e-05,6.05525]
[1776876951971,42.4,78656.1,0.0,-0.96514,2e-05,6.03891]
[1776876954987,42.4,78669.62,0.0,-0.96482,2e-05,6.0858]
[1776876955994,42.41,78678.22,0.0,-0.96462,2e-05,6.11529]
[1776876959015,42.41,78672.18,0.0,-0.96475,2e-05,6.0957]
[1776876964052,42.41,78680.29,0.0,-0.96455,2e-05,6.12473]
[1776876965060,42.41,78688.43,0.0,-0.96436,2e-05,6.15272]
[1776876966066,42.41,78689.3,0.0,-0.96433,2e-05,6.1563]
[1776876968079,42.41,78695.91,0.0,-0.96417,2e-05,6.18006]
[1776876973115,42.42,78698.07,0.0,-0.9641,2e-05,6.1902]
[1776876978150,42.43,78699.34,0.0,-0.96405,2e-05,6.19733]
[1776876981185,42.43,78704.45,0.0,-0.96392,2e-05,6.21649]
[1776876983202,42.43,78708.41,0.0,-0.96381,2e-05,6.23114]
[1776876984206,42.43,78718.53,0.0,-0.96357,2e-05,6.26655]
[1776876985212,42.43,78725.64,0.0,-0.96339,2e-05,6.29159]
[1776876986220,42.43,78726.4,0.0,-0.96337,2e-05,6.29464]
[1776876987227,42.43,78732.92,0.0,-0.96321,2e-05,6.31766]
[1776876988238,42.44,78736.89,0.0,-0.96311,2e-05,6.33184]
[1776876993269,42.44,78737.2,0.0,-0.96311,2e-05,6.33209]
[1776876998304,42.44,78741.66,0.0,-0.96299,2e-05,6.34943]
[1776876999318,42.44,78748.87,0.0,-0.96281,2e-05,6.37493]
[1776877000318,42.44,78752.5,0.0,-0.96272,2e-05,6.38793]
[1776877002332,42.45,78758.77,0.0,-0.96256,2e-05,6.41044]
[1776877007369,42.45,78758.26,0.0,-0.96257,2e-05,6.40988]
[1776877010390,42.45,78745.51,0.0,-0.96287,2e-05,6.36596]
[1776877011412,42.45,78738.81,0.0,-0.96303,2e-05,6.34291]
[1776877012404,42.45,78739.69,0.0,-0.96301,2e-05,6.34632]
[1776877013412,42.45,78734.69,0.0,-0.96312,2e-05,6.32961]
[1776877018447,42.46,78735.31,0.0,-0.9631,2e-05,6.33352]
[1776877023480,42.46,78739.78,0.0,-0.96298,2e-05,6.35079]
[1776877028517,42.46,78736.39,0.0,-0.96305,2e-05,6.3406]
[1776877033551,42.46,78735.63,0.0,-0.96306,2e-05,6.33872]
[1776877037579,42.47,78747.35,0.0,-0.96277,2e-05,6.38099]
[1776877038585,42.47,78752.92,0.0,-0.96263,2e-05,6.40076]
[1776877043621,42.47,78753.92,0.0,-0.96259,2e-05,6.40563]
[1776877048656,42.47,78754.64,0.0,-0.96257,2e-05,6.40951]
[1776877053693,42.48,78754.88,0.0,-0.96256,2e-05,6.40911]
[1776877056728,42.48,78747.46,0.0,-0.96274,2e-05,6.38399]
[1776877057719,42.48,78740.94,0.0,-0.9629,2e-05,6.36157]
[1776877061748,42.48,78734.74,0.0,-0.96304,2e-05,6.3414]
[1776877066784,42.48,78733.68,0.0,-0.96305,2e-05,6.33945]
[1776877069804,42.49,78727.94,0.0,-0.96318,2e-05,6.32057]
[1776877074839,42.49,78725.96,0.0,-0.96322,2e-05,6.3155]
[1776877079874,42.49,78723.14,0.0,-0.96327,2e-05,6.3075]
[1776877083902,42.5,78715.07,0.0,-0.96346,2e-05,6.28101]
[1776877084909,42.5,78709.5,0.0,-0.96359,2e-05,6.26166]
[1776877086923,42.5,78703.64,0.0,-0.96373,2e-05,6.24128]
[1776877091959,42.5,78691.47,0.0,-0.96402,2e-05,6.19915]
[1776877092965,42.5,78686.38,0.0,-0.96414,2e-05,6.18175]
[1776877095986,42.5,78691.73,0.0,-0.96402,2e-05,6.20006]
[1776877100047,42.5,78686.5,0.0,-0.96414,2e-05,6.18213]
[1776877105060,42.5,78689.65,0.0,-0.96407,2e-05,6.19293]
[1776877108081,42.5,78696.24,0.0,-0.96391,2e-05,6.21549]
[1776877111102,42.5,78705.38,0.0,-0.96371,2e-05,6.24418]
[1776877112109,42.5,78697.54,0.0,-0.96389,2e-05,6.21721]
[1776877115132,42.5,78691.81,0.0,-0.96403,2e-05,6.19756]
[1776877119158,42.5,78687.64,0.0,-0.96413,2e-05,6.18343]
[1776877124192,42.5,78689.91,0.0,-0.96407,2e-05,6.19139]
[1776877129229,42.5,78686.79,0.0,-0.96415,2e-05,6.18094]
[1776877134262,42.5,78691.16,0.0,-0.96404,2e-05,6.1961]
[1776877136277,42.5,78693.87,0.0,-0.96398,2e-05,6.20541]
[1776877141312,42.5,78693.3,0.0,-0.96399,2e-05,6.20345]
[1776877143332,42.5,78701.68,0.0,-0.96379,2e-05,6.23221]
[1776877145343,42.5,78711.81,0.0,-0.96354,2e-05,6.26813]
[1776877146347,42.5,78721.81,0.0,-0.9633,2e-05,6.30314]
[1776877147355,42.5,78722.1,0.0,-0.96329,2e-05,6.30452]
[1776877149368,42.5,78728.01,0.0,-0.96314,2e-05,6.32575]
[1776877150374,42.5,78730.8,0.0,-0.96307,2e-05,6.33577]
[1776877155410,42.51,78733.08,0.0,-0.963,2e-05,6.34528]
[1776877160446,42.51,78731.77,0.0,-0.96302,2e-05,6.3423]
[1776877165479,42.51,78731.75,0.0,-0.96301,2e-05,6.34381]
[1776877170515,42.52,78730.2,0.0,-0.96304,2e-05,6.34002]
[1776877175550,42.52,78729.68,0.0,-0.96305,2e-05,6.33722]
[1776877179588,42.52,78721.73,0.0,-0.96324,2e-05,6.31128]
[1776877186627,42.53,78719.46,0.0,-0.96327,2e-05,6.30581]
[1776877191664,42.53,78717.98,0.0,-0.9633,2e-05,6.30232]
[1776877196699,42.53,78717.7,0.0,-0.96329,2e-05,6.30293]
[1776877201733,42.53,78719.07,0.0,-0.96326,2e-05,6.3081]
[1776877206767,42.53,78717.72,0.0,-0.9633,2e-05,6.30221]
[1776877211810,42.53,78720.47,0.0,-0.96322,2e-05,6.31269]
[1776877212814,42.53,78734.8,0.0,-0.96288,2e-05,6.36269]
[1776877213817,42.54,78744.21,0.0,-0.96265,2e-05,6.39569]
[1776877218852,42.54,78745.36,0.0,-0.96261,2e-05,6.40049]
[1776877222884,42.54,78764.5,0.0,-0.96214,2e-05,6.4682]
[1776877223892,42.54,78772.59,0.0,-0.96194,2e-05,6.49675]
[1776877228927,42.54,78777.01,0.0,-0.96183,2e-05,6.51234]
[1776877234969,42.54,78751.76,0.0,-0.96247,2e-05,6.42075]
[1776877235987,42.54,78723.99,0.0,-0.96314,2e-05,6.32379]
[1776877241010,42.53,78732.07,0.0,-0.96296,2e-05,6.34984]
[1776877246047,42.53,78741.43,0.0,-0.96274,2e-05,6.38101]
[1776877249069,42.53,78756.47,0.0,-0.96238,2e-05,6.43313]
[1776877250075,42.53,78761.87,0.0,-0.96225,2e-05,6.45222]
[1776877254103,42.53,78765.48,0.0,-0.96216,2e-05,6.46529]
[1776877259138,42.53,78761.75,0.0,-0.96224,2e-05,6.45262]
[1776877264174,42.53,78786.19,0.0,-0.96164,2e-05,6.53932]
[1776877265181,42.53,78793.87,0.0,-0.96144,3e-05,6.56654]
[1776877269209,42.53,78803.14,0.0,-0.96121,3e-05,6.59917]
[1776877273237,42.53,78792.57,0.0,-0.96148,3e-05,6.56108]
[1776877277265,42.53,78784.06,0.0,-0.9617,2e-05,6.53063]
[1776877279277,42.53,78777.79,0.0,-0.96185,2e-05,6.50842]
[1776877282299,42.53,78784.05,0.0,-0.9617,2e-05,6.53058]
[1776877284313,42.53,78790.69,0.0,-0.96153,3e-05,6.55406]
[1776877287342,42.53,78813.54,0.0,-0.96096,3e-05,6.63548]
[1776877289428,42.53,78828.38,0.0,-0.96058,3e-05,6.68881]
[1776877290370,42.53,78828.74,0.0,-0.96058,3e-05,6.68977]
[1776877291399,42.53,78859.52,0.0,-0.9598,3e-05,6.79792]
[1776877292395,42.53,78852.68,0.0,-0.95998,3e-05,6.77263]
[1776877293393,42.53,78837.09,0.0,-0.96039,3e-05,6.71582]
[1776877297431,42.52,78845.47,0.0,-0.96018,3e-05,6.74518]
[1776877298432,42.52,78856.12,0.0,-0.95991,3e-05,6.78306]
[1776877303468,42.52,78855.88,0.0,-0.95993,3e-05,6.78004]
[1776877308513,42.51,78863.7,0.0,-0.95975,3e-05,6.80632]
[1776877309576,42.51,78875.21,0.0,-0.95945,3e-05,6.84787]
[1776877315553,42.51,78880.97,0.0,-0.95932,3e-05,6.86582]
[1776877319647,42.5,78876.1,0.0,-0.95947,3e-05,6.84576]
[1776877323610,42.5,78881.15,0.0,-0.95935,3e-05,6.86216]
[1776877326631,42.49,78887.69,0.0,-0.95919,3e-05,6.88458]
[1776877328644,42.49,78885.23,0.0,-0.95926,3e-05,6.87498]
[1776877333682,42.49,78876.49,0.0,-0.95951,3e-05,6.83974]
[1776877338718,42.48,78873.01,0.0,-0.95962,3e-05,6.82459]
[1776877339799,42.48,78857.5,0.0,-0.96002,3e-05,6.76757]
[1776877340731,42.48,78857.69,0.0,-0.96002,3e-05,6.76786]
[1776877342745,42.48,78852.79,0.0,-0.96015,3e-05,6.74933]
[1776877346776,42.48,78846.3,0.0,-0.96033,3e-05,6.72443]
[1776877348786,42.47,78836.99,0.0,-0.96057,3e-05,6.69019]
[1776877349869,42.47,78827.08,0.0,-0.96083,3e-05,6.65423]
[1776877351813,42.47,78821.96,0.0,-0.96097,3e-05,6.63272]
[1776877352819,42.47,78829.1,0.0,-0.96079,3e-05,6.65821]
[1776877353826,42.47,78829.17,0.0,-0.96079,3e-05,6.65825]
[1776877358862,42.47,78840.28,0.0,-0.96052,3e-05,6.69725]
[1776877359939,42.47,78835.26,0.0,-0.96065,3e-05,6.67862]
[1776877365915,42.47,78834.64,0.0,-0.96068,3e-05,6.67514]
[1776877368931,42.47,78828.71,0.0,-0.96083,3e-05,6.65305]
[1776877370009,42.46,78830.52,0.0,-0.96079,3e-05,6.65914]
[1776877375981,42.46,78826.79,0.0,-0.96089,3e-05,6.64441]
[1776877376988,42.46,78819.46,0.0,-0.96108,3e-05,6.61811]
[1776877377995,42.46,78815.49,0.0,-0.96119,3e-05,6.60304]
[1776877383031,42.45,78811.5,0.0,-0.96131,3e-05,6.58538]
[1776877388066,42.45,78812.33,0.0,-0.96131,3e-05,6.58512]
[1776877393102,42.44,78811.19,0.0,-0.96136,3e-05,6.57788]
[1776877397128,42.44,78816.66,0.0,-0.96124,3e-05,6.59554]
[1776877400150,42.43,78821.34,0.0,-0.96114,3e-05,6.60968]
[1776877401157,42.43,78828.68,0.0,-0.96095,3e-05,6.63601]
[1776877402163,42.43,78830.83,0.0,-0.96091,3e-05,6.64302]
[1776877406192,42.42,78839.38,0.0,-0.96071,3e-05,6.67012]
[1776877410290,42.42,78831.36,0.0,-0.96094,3e-05,6.63895]
[1776877415255,42.41,78837.05,0.0,-0.96084,3e-05,6.65228]
[1776877416262,42.41,78850.12,0.0,-0.96051,3e-05,6.69861]
[1776877417270,42.41,78858.16,0.0,-0.96031,3e-05,6.72739]
[1776877418276,42.41,78866.71,0.0,-0.96009,3e-05,6.75806]
[1776877419283,42.4,78872.23,0.0,-0.95995,3e-05,6.77774]
[1776877420361,42.4,78881.93,0.0,-0.9597,3e-05,6.81269]
[1776877426332,42.4,78880.3,0.0,-0.95976,3e-05,6.80438]
[1776877431367,42.39,78881.74,0.0,-0.95974,3e-05,6.80733]
[1776877435394,42.39,78876.9,0.0,-0.95988,3e-05,6.78743]
[1776877440501,42.39,78874.09,0.0,-0.95997,3e-05,6.77555]
[1776877442444,42.39,78866.35,0.0,-0.96017,3e-05,6.74658]
[1776877443451,42.38,78864.3,0.0,-0.96023,3e-05,6.73845]
[1776877448486,42.38,78874.15,0.0,-0.95999,3e-05,6.77262]
[1776877453523,42.38,78874.53,0.0,-0.95999,3e-05,6.77211]
[1776877458556,42.37,78872.85,0.0,-0.96005,3e-05,6.76452]
[1776877462585,42.37,78878.89,0.0,-0.9599,3e-05,6.78509]
[1776877467620,42.37,78876.15,0.0,-0.95999,3e-05,6.77284]
[1776877469634,42.36,78883.55,0.0,-0.9598,3e-05,6.79908]
[1776877470713,42.36,78889.23,0.0,-0.95966,3e-05,6.81945]
[1776877476684,42.36,78888.5,0.0,-0.95971,3e-05,6.8119]
[1776877481717,42.35,78884.39,0.0,-0.95983,3e-05,6.7944]
[1776877486753,42.35,78878.3,0.0,-0.96,3e-05,6.77023]
[1776877488767,42.35,78869.21,0.0,-0.96024,3e-05,6.73649]
[1776877492796,42.35,78864.15,0.0,-0.96038,3e-05,6.71721]
[1776877494809,42.34,78856.45,0.0,-0.96059,3e-05,6.68744]
[1776877499844,42.34,78857.76,0.0,-0.96059,3e-05,6.68831]
[1776877502865,42.33,78863.88,0.0,-0.96044,3e-05,6.70863]
[1776877507901,42.33,78861.18,0.0,-0.96053,3e-05,6.6961]
[1776877509919,42.32,78854.76,0.0,-0.96071,3e-05,6.67126]
[1776877511932,42.32,78853.57,0.0,-0.96075,3e-05,6.66465]
[1776877516967,42.31,78855.8,0.0,-0.96072,3e-05,6.66966]
[1776877522002,42.31,78851.99,0.0,-0.96084,3e-05,6.65212]
[1776877524017,42.3,78857.96,0.0,-0.9607,3e-05,6.67223]
[1776877526030,42.3,78857.78,0.0,-0.96072,3e-05,6.67008]
[1776877531142,42.29,78856.09,0.0,-0.96081,3e-05,6.65687]
[1776877534085,42.29,78851.0,0.0,-0.96095,3e-05,6.63706]
[1776877535093,42.29,78851.24,0.0,-0.96095,3e-05,6.63655]
[1776877539120,42.28,78859.7,0.0,-0.96075,3e-05,6.66436]
[1776877540128,42.28,78860.38,0.0,-0.96075,3e-05,6.66539]
[1776877545162,42.27,78865.77,0.0,-0.96063,3e-05,6.68204]
[1776877549191,42.27,78873.99,0.0,-0.96044,3e-05,6.70907]
[1776877550198,42.26,78877.45,0.0,-0.96036,3e-05,6.72063]
[1776877551282,42.26,78893.26,0.0,-0.95995,3e-05,6.77804]
[1776877552213,42.26,78892.8,0.0,-0.95997,3e-05,6.77603]
[1776877557248,42.26,78890.08,0.0,-0.96005,3e-05,6.76476]
[1776877559260,42.26,78882.76,0.0,-0.96024,3e-05,6.73719]
[1776877561276,42.26,78877.25,0.0,-0.96039,3e-05,6.71633]
[1776877563290,42.25,78873.39,0.0,-0.96051,3e-05,6.7]
[1776877564295,42.25,78868.28,0.0,-0.96064,3e-05,6.68074]
[1776877567316,42.25,78878.4,0.0,-0.9604,3e-05,6.71522]
[1776877572352,42.24,78876.48,0.0,-0.96047,3e-05,6.7051]
[1776877577397,42.23,78882.1,0.0,-0.96036,3e-05,6.7209]
[1776877578401,42.23,78887.45,0.0,-0.96023,3e-05,6.73958]
[1776877583436,42.23,78883.37,0.0,-0.96035,3e-05,6.72285]
[1776877585450,42.22,78873.71,0.0,-0.9606,3e-05,6.68751]
[1776877586459,42.22,78873.16,0.0,-0.96062,3e-05,6.68477]
[1776877591563,42.22,78876.31,0.0,-0.96057,3e-05,6.69027]
[1776877597534,42.21,78875.03,0.0,-0.96062,3e-05,6.68348]
[1776877602569,42.21,78877.63,0.0,-0.96057,3e-05,6.69056]
[1776877605590,42.21,78871.78,0.0,-0.96073,3e-05,6.66866]
[1776877607604,42.2,78858.48,0.0,-0.96107,3e-05,6.61985]
[1776877608612,42.2,78848.08,0.0,-0.96134,3e-05,6.58187]
[1776877609619,42.2,78841.91,0.0,-0.9615,3e-05,6.55921]
[1776877614655,42.2,78841.29,0.0,-0.96153,3e-05,6.55439]
[1776877619695,42.19,78836.83,0.0,-0.96166,3e-05,6.53589]
[1776877624725,42.19,78835.97,0.0,-0.9617,3e-05,6.53042]
[1776877625733,42.19,78823.08,0.0,-0.96203,2e-05,6.48405]
[1776877626740,42.19,78815.77,0.0,-0.96221,2e-05,6.45772]
[1776877630768,42.18,78806.12,0.0,-0.96246,2e-05,6.42217]
[1776877635802,42.18,78805.65,0.0,-0.96248,2e-05,6.41924]
[1776877638825,42.18,78813.82,0.0,-0.96229,2e-05,6.44684]
[1776877640842,42.18,78829.51,0.0,-0.9619,3e-05,6.50183]
[1776877641931,42.18,78832.25,0.0,-0.96184,3e-05,6.51116]
[1776877644866,42.17,78838.41,0.0,-0.96169,3e-05,6.53172]
[1776877649901,42.17,78839.59,0.0,-0.96168,3e-05,6.53399]
[1776877654936,42.16,78841.92,0.0,-0.96165,3e-05,6.53726]
[1776877659972,42.16,78845.07,0.0,-0.96159,3e-05,6.54564]
[1776877665021,42.15,78851.44,0.0,-0.96145,3e-05,6.56592]
[1776877669037,42.15,78846.57,0.0,-0.96159,3e-05,6.54644]
[1776877671051,42.15,78840.67,0.0,-0.96174,3e-05,6.5244]
[1776877672158,42.15,78830.29,0.0,-0.96201,2e-05,6.48697]
[1776877678100,42.14,78830.37,0.0,-0.96202,2e-05,6.48489]
[1776877683135,42.14,78830.21,0.0,-0.96204,2e-05,6.48234]
[1776877684142,42.14,78836.04,0.0,-0.9619,3e-05,6.50273]
[1776877685149,42.14,78838.78,0.0,-0.96183,3e-05,6.51207]
[1776877688170,42.13,78841.7,0.0,-0.96177,3e-05,6.52112]
[1776877691195,42.13,78848.92,0.0,-0.96159,3e-05,6.54603]
[1776877692300,42.13,78852.61,0.0,-0.96151,3e-05,6.55774]
[1776877695220,42.13,78857.8,0.0,-0.96139,3e-05,6.57532]
[1776877698239,42.12,78868.66,0.0,-0.96112,3e-05,6.61281]
[1776877699246,42.12,78875.75,0.0,-0.96094,3e-05,6.63838]
[1776877700254,42.12,78876.08,0.0,-0.96094,3e-05,6.63893]
[1776877704282,42.12,78878.73,0.0,-0.96089,3e-05,6.64587]
[1776877709317,42.11,78874.81,0.0,-0.96102,3e-05,6.62833]
[1776877714352,42.1,78875.41,0.0,-0.96103,3e-05,6.62529]
[1776877718380,42.1,78868.55,0.0,-0.96123,3e-05,6.59746]
[1776877723416,42.09,78868.93,0.0,-0.96124,3e-05,6.59592]
[1776877725428,42.09,78862.22,0.0,-0.96142,3e-05,6.57065]
[1776877728450,42.09,78856.49,0.0,-0.96158,3e-05,6.54854]
[1776877729457,42.09,78861.9,0.0,-0.96144,3e-05,6.56745]
[1776877733486,42.08,78841.96,0.0,-0.96196,3e-05,6.49401]
[1776877734492,42.08,78841.96,0.0,-0.96196,3e-05,6.49362]
[1776877739527,42.08,78841.67,0.0,-0.96198,3e-05,6.49065]
[1776877744562,42.07,78849.78,0.0,-0.96179,3e-05,6.51763]
[1776877746580,42.07,78861.95,0.0,-0.96149,3e-05,6.56026]
[1776877751611,42.07,78863.64,0.0,-0.96147,3e-05,6.56372]
[1776877756646,42.06,78870.67,0.0,-0.96131,3e-05,6.58645]
[1776877761682,42.06,78868.99,0.0,-0.96137,3e-05,6.57764]
[1776877769737,42.05,78883.17,0.0,-0.96104,3e-05,6.62436]
[1776877774773,42.04,78881.98,0.0,-0.96111,3e-05,6.61437]
[1776877779809,42.03,78882.04,0.0,-0.96113,3e-05,6.61163]
[1776877784847,42.03,78879.32,0.0,-0.96122,3e-05,6.59889]
[1776877789882,42.02,78878.81,0.0,-0.96126,3e-05,6.59413]
[1776877793009,42.02,78886.65,0.0,-0.96107,3e-05,6.62071]
[1776877798948,42.02,78888.18,0.0,-0.96103,3e-05,6.6258]
[1776877800967,42.02,78893.95,0.0,-0.96089,3e-05,6.64653]
[1776877801969,42.02,78903.79,0.0,-0.96063,3e-05,6.68215]
[1776877807010,42.02,78913.47,0.0,-0.96039,3e-05,6.7165]
[1776877812042,42.01,78913.56,0.0,-0.9604,3e-05,6.71562]
[1776877813147,42.01,78898.93,0.0,-0.96078,3e-05,6.66211]
[1776877814057,42.01,78907.25,0.0,-0.96056,3e-05,6.69226]
[1776877815064,42.01,78907.54,0.0,-0.96056,3e-05,6.69312]
[1776877816071,42.01,78920.52,0.0,-0.96022,3e-05,6.7403]
[1776877818084,42.01,78927.45,0.0,-0.96005,3e-05,6.76511]
[1776877820102,42.01,78937.57,0.0,-0.95979,3e-05,6.80167]
[1776877823223,42.01,78945.22,0.0,-0.9596,3e-05,6.82878]
[1776877825141,42.01,78953.61,0.0,-0.95938,3e-05,6.85898]
[1776877826143,42.0,78958.64,0.0,-0.95925,3e-05,6.87717]
[1776877827156,42.0,78975.37,0.0,-0.95881,3e-05,6.93893]
[1776877828159,42.0,78988.29,0.0,-0.95847,3e-05,6.98666]
[1776877831182,42.0,78993.75,0.0,-0.95835,3e-05,7.00243]
[1776877832187,42.0,79001.9,0.0,-0.95814,3e-05,7.03239]
[1776877833295,41.99,78991.33,0.0,-0.95843,3e-05,6.99192]
[1776877835219,41.99,78990.16,0.0,-0.95847,3e-05,6.98625]
[1776877837231,41.99,78995.45,0.0,-0.95833,3e-05,7.00482]
[1776877840255,41.99,79001.21,0.0,-0.95819,3e-05,7.02447]
[1776877845287,41.98,79000.01,0.0,-0.95825,3e-05,7.01647]
[1776877848324,41.98,78995.1,0.0,-0.9584,3e-05,6.99601]
[1776877852341,41.97,78986.63,0.0,-0.95865,3e-05,6.96168]
[1776877853437,41.97,78985.62,0.0,-0.95868,3e-05,6.95731]
[1776877859395,41.96,78989.72,0.0,-0.95859,3e-05,6.9692]
[1776877860405,41.96,78989.97,0.0,-0.95859,3e-05,6.96952]
[1776877863512,41.96,78974.44,0.0,-0.95902,3e-05,6.90962]
[1776877865445,41.96,78976.01,0.0,-0.95899,3e-05,6.9144]
[1776877868460,41.95,78986.66,0.0,-0.95871,3e-05,6.95261]
[1776877869466,41.95,78986.48,0.0,-0.95872,3e-05,6.95135]
[1776877871484,41.95,78995.79,0.0,-0.95848,3e-05,6.98506]
[1776877872486,41.95,79001.76,0.0,-0.95832,3e-05,7.00688]
[1776877873584,41.95,79004.68,0.0,-0.95825,3e-05,7.0172]
[1776877879535,41.94,79005.28,0.0,-0.95826,3e-05,7.01527]
[1776877884577,41.93,79002.51,0.0,-0.95837,3e-05,7.00065]
[1776877889607,41.92,79000.35,0.0,-0.95845,3e-05,6.98904]
[1776877894641,41.92,78997.69,0.0,-0.95857,3e-05,6.97292]
[1776877899680,41.91,78998.35,0.0,-0.95857,3e-05,6.97214]
[1776877901691,41.91,78991.84,0.0,-0.95876,3e-05,6.94647]
[1776877906726,41.9,78993.54,0.0,-0.95873,3e-05,6.94981]
[1776877911761,41.9,78985.82,0.0,-0.95896,3e-05,6.91794]
[1776877916796,41.89,78972.49,0.0,-0.95933,3e-05,6.8661]
[1776877917805,41.89,78965.48,0.0,-0.95952,3e-05,6.83916]
[1776877922844,41.89,78974.72,0.0,-0.95929,3e-05,6.87137]
[1776877925865,41.88,78982.88,0.0,-0.95909,3e-05,6.90031]
[1776877930900,41.88,78979.63,0.0,-0.95919,3e-05,6.8857]
[1776877935935,41.87,78984.51,0.0,-0.95908,3e-05,6.90137]
[1776877940971,41.87,78977.35,0.0,-0.95929,3e-05,6.87219]
[1776877941978,41.87,78971.04,0.0,-0.95946,3e-05,6.84829]
[1776877947013,41.86,78973.81,0.0,-0.9594,3e-05,6.85645]
[1776877952051,41.86,78975.17,0.0,-0.9594,3e-05,6.85658]
[1776877954164,41.86,78981.3,0.0,-0.95924,3e-05,6.87849]
[1776877958091,41.85,78975.92,0.0,-0.9594,3e-05,6.8566]
[1776877962120,41.85,78969.22,0.0,-0.95959,3e-05,6.83008]
[1776877964133,41.85,78962.56,0.0,-0.95977,3e-05,6.80466]
[1776877969167,41.84,78960.69,0.0,-0.95985,3e-05,6.79382]
[1776877972192,41.84,78961.01,0.0,-0.95984,3e-05,6.79408]
[1776877973196,41.84,78961.01,0.0,-0.95985,3e-05,6.79375]
[1776877978231,41.84,78961.98,0.0,-0.95983,3e-05,6.7957]
[1776877982259,41.83,78952.41,0.0,-0.96009,3e-05,6.75916]
[1776877984376,41.83,78968.29,0.0,-0.95968,3e-05,6.81729]
[1776877985280,41.83,78968.05,0.0,-0.95969,3e-05,6.81605]
[1776877990315,41.83,78959.25,0.0,-0.95993,3e-05,6.78175]
[1776877993337,41.82,78954.21,0.0,-0.96008,3e-05,6.76067]
[1776877998372,41.82,78949.77,0.0,-0.96022,3e-05,6.74087]
[1776878003407,41.81,78951.57,0.0,-0.9602,3e-05,6.74358]
[1776878007434,41.8,78941.47,0.0,-0.96048,3e-05,6.70447]
[1776878008441,41.8,78936.75,0.0,-0.96061,3e-05,6.68646]
[1776878009451,41.8,78936.84,0.0,-0.96061,3e-05,6.68612]
[1776878011463,41.8,78942.29,0.0,-0.9605,3e-05,6.70209]
[1776878012470,41.8,78952.82,0.0,-0.96023,3e-05,6.74011]
[1776878013477,41.8,78956.72,0.0,-0.96013,3e-05,6.75428]
[1776878018511,41.8,78959.3,0.0,-0.96007,3e-05,6.76273]
[1776878020526,41.79,78955.62,0.0,-0.96017,3e-05,6.74867]
[1776878022539,41.79,78955.6,0.0,-0.96017,3e-05,6.74762]
[1776878027574,41.79,78955.83,0.0,-0.96018,3e-05,6.74739]
[1776878032609,41.79,78956.93,0.0,-0.96015,3e-05,6.75042]
[1776878034737,41.79,78961.98,0.0,-0.96002,3e-05,6.76863]
[1776878039661,41.79,78957.26,0.0,-0.96016,3e-05,6.75]
[1776878040668,41.78,78951.95,0.0,-0.9603,3e-05,6.73022]
[1776878041677,41.78,78943.04,0.0,-0.96053,3e-05,6.69675]
[1776878042682,41.78,78934.21,0.0,-0.96077,3e-05,6.66373]
[1776878043688,41.78,78931.36,0.0,-0.96085,3e-05,6.6527]
[1776878044806,41.78,78939.02,0.0,-0.96065,3e-05,6.68012]
[1776878046711,41.78,78941.77,0.0,-0.96059,3e-05,6.68894]
[1776878048725,41.77,78946.54,0.0,-0.96048,3e-05,6.70511]
[1776878051747,41.77,78941.46,0.0,-0.96061,3e-05,6.68612]
[1776878058796,41.77,78941.2,0.0,-0.96064,3e-05,6.68242]
[1776878063831,41.77,78945.83,0.0,-0.96052,3e-05,6.69908]
[1776878068867,41.77,78946.28,0.0,-0.96051,3e-05,6.70034]
[1776878073904,41.76,78945.19,0.0,-0.96056,3e-05,6.6922]
[1776878078939,41.76,78944.79,0.0,-0.9606,3e-05,6.6871]
[1776878083975,41.75,78946.6,0.0,-0.96058,3e-05,6.6907]
[1776878090020,41.75,78949.84,0.0,-0.96051,3e-05,6.69996]
[1776878095055,41.75,78949.6,0.0,-0.96052,3e-05,6.69876]
[1776878098073,41.74,78963.94,0.0,-0.96015,3e-05,6.7513]
[1776878099080,41.74,78963.94,0.0,-0.96015,3e-05,6.75114]
[1776878104115,41.74,78964.52,0.0,-0.96014,3e-05,6.75241]
[1776878109151,41.74,78965.57,0.0,-0.96012,3e-05,6.75534]
[1776878114187,41.74,78959.94,0.0,-0.96027,3e-05,6.73357]
[1776878119222,41.74,78959.36,0.0,-0.96029,3e-05,6.73062]
[1776878124257,41.74,78969.94,0.0,-0.96002,3e-05,6.76881]
[1776878125371,41.73,78979.77,0.0,-0.95977,3e-05,6.80499]
[1776878126271,41.73,78979.76,0.0,-0.95977,3e-05,6.80467]
[1776878127278,41.73,78971.25,0.0,-0.95999,3e-05,6.77288]
[1776878128285,41.73,78962.2,0.0,-0.96023,3e-05,6.73926]
[1776878133321,41.73,78962.71,0.0,-0.96024,3e-05,6.73752]
[1776878138355,41.73,78959.68,0.0,-0.96033,3e-05,6.72546]
[1776878139362,41.73,78952.1,0.0,-0.96053,3e-05,6.69745]
[1776878140369,41.73,78943.48,0.0,-0.96075,3e-05,6.66521]
[1776878145513,41.73,78937.78,0.0,-0.96091,3e-05,6.64308]
[1776878151450,41.73,78946.23,0.0,-0.96069,3e-05,6.67381]
[1776878153461,41.73,78952.1,0.0,-0.96054,3e-05,6.69516]
[1776878158495,41.72,78949.46,0.0,-0.96061,3e-05,6.68503]
[1776878162523,41.72,78954.53,0.0,-0.96048,3e-05,6.70333]
[1776878164537,41.72,78958.59,0.0,-0.96038,3e-05,6.71801]
[1776878169573,41.72,78957.27,0.0,-0.96042,3e-05,6.71251]
[1776878171586,41.72,78950.65,0.0,-0.96059,3e-05,6.68798]
[1776878176621,41.72,78948.0,0.0,-0.96066,3e-05,6.67794]
[1776878178635,41.72,78942.79,0.0,-0.9608,3e-05,6.65874]
[1776878180649,41.72,78937.82,0.0,-0.96093,3e-05,6.63997]
[1776878185796,41.72,78944.31,0.0,-0.96077,3e-05,6.66314]
[1776878188706,41.72,78938.54,0.0,-0.96092,3e-05,6.64199]
[1776878189713,41.72,78933.49,0.0,-0.96105,3e-05,6.62302]
[1776878191726,41.72,78925.44,0.0,-0.96128,3e-05,6.5906]
[1776878193740,41.71,78907.78,0.0,-0.96173,3e-05,6.5257]
[1776878194747,41.71,78903.5,0.0,-0.96185,3e-05,6.5099]
[1776878199790,41.71,78886.29,0.0,-0.96229,3e-05,6.44637]
[1776878201797,41.71,78862.3,0.0,-0.96289,2e-05,6.36026]
[1776878202806,41.71,78863.15,0.0,-0.96287,2e-05,6.36317]
[1776878203814,41.71,78869.38,0.0,-0.96272,2e-05,6.38521]
[1776878204821,41.71,78869.97,0.0,-0.96271,2e-05,6.38716]
[1776878205940,41.71,78862.78,0.0,-0.96288,2e-05,6.36145]
[1776878206833,41.71,78862.51,0.0,-0.96289,2e-05,6.36038]
[1776878211867,41.71,78871.19,0.0,-0.96268,2e-05,6.39074]
[1776878212879,41.71,78870.5,0.0,-0.9627,2e-05,6.38812]
[1776878217912,41.71,78863.21,0.0,-0.96288,2e-05,6.36147]
[1776878218924,41.71,78863.36,0.0,-0.96288,2e-05,6.3619]
[1776878221956,41.7,78855.65,0.0,-0.96307,2e-05,6.33428]
[1776878223963,41.7,78855.37,0.0,-0.96308,2e-05,6.33315]
[1776878226091,41.7,78847.68,0.0,-0.96327,2e-05,6.30584]
[1776878227996,41.7,78833.44,0.0,-0.96363,2e-05,6.25414]
[1776878228998,41.7,78822.02,0.0,-0.96391,2e-05,6.21346]
[1776878230011,41.7,78819.83,0.0,-0.96397,2e-05,6.2052]
[1776878232032,41.7,78814.35,0.0,-0.96411,2e-05,6.18488]
[1776878233034,41.69,78809.87,0.0,-0.96422,2e-05,6.16872]
[1776878235046,41.69,78806.16,0.0,-0.96432,2e-05,6.15476]
[1776878240081,41.69,78803.63,0.0,-0.9644,2e-05,6.14339]
[1776878243102,41.69,78795.94,0.0,-0.96459,2e-05,6.11594]
[1776878248139,41.68,78792.5,0.0,-0.96468,2e-05,6.1024]
[1776878249146,41.68,78784.22,0.0,-0.96488,2e-05,6.0734]
[1776878250151,41.68,78783.05,0.0,-0.96491,2e-05,6.06897]
[1776878252166,41.68,78791.83,0.0,-0.96473,2e-05,6.09588]
[1776878253173,41.68,78796.76,0.0,-0.96461,2e-05,6.11248]
[1776878254180,41.68,78795.06,0.0,-0.96465,2e-05,6.10614]
[1776878259216,41.67,78802.89,0.0,-0.96448,2e-05,6.13101]
[1776878260224,41.67,78809.6,0.0,-0.96433,2e-05,6.15381]
[1776878261230,41.67,78809.7,0.0,-0.96433,2e-05,6.15364]
[1776878266382,41.66,78829.14,0.0,-0.96388,2e-05,6.2182]
[1776878272307,41.66,78819.51,0.0,-0.96414,2e-05,6.18093]
[1776878275328,41.65,78813.62,0.0,-0.96429,2e-05,6.15882]
[1776878279356,41.65,78802.61,0.0,-0.96456,2e-05,6.12001]
[1776878281371,41.65,78798.15,0.0,-0.96466,2e-05,6.10509]
[1776878283389,41.65,78792.16,0.0,-0.9648,2e-05,6.085]
[1776878288431,41.66,78786.69,0.0,-0.96492,2e-05,6.06771]
[1776878289438,41.66,78778.96,0.0,-0.9651,2e-05,6.04152]
[1776878290447,41.66,78772.11,0.0,-0.96526,2e-05,6.01846]
[1776878295481,41.66,78764.01,0.0,-0.96544,2e-05,5.99284]
[1776878296593,41.66,78763.07,0.0,-0.96545,2e-05,5.99009]
[1776878301523,41.67,78768.36,0.0,-0.96532,2e-05,6.00962]
[1776878303537,41.67,78782.25,0.0,-0.965,2e-05,6.05657]
[1776878308571,41.66,78785.28,0.0,-0.96494,2e-05,6.06509]
[1776878313607,41.66,78786.29,0.0,-0.96494,2e-05,6.06415]
[1776878315621,41.66,78781.22,0.0,-0.96507,2e-05,6.04603]
[1776878316733,41.66,78775.56,0.0,-0.9652,2e-05,6.02632]
[1776878318642,41.65,78783.85,0.0,-0.96501,2e-05,6.05412]
[1776878320655,41.65,78790.3,0.0,-0.96486,2e-05,6.07556]
[1776878323677,41.65,78795.39,0.0,-0.96475,2e-05,6.09195]
[1776878326803,41.65,78789.17,0.0,-0.96491,2e-05,6.0693]
[1776878332740,41.64,78790.38,0.0,-0.96489,2e-05,6.07126]
[1776878337774,41.64,78788.63,0.0,-0.96495,2e-05,6.06336]
[1776878339788,41.64,78782.83,0.0,-0.96509,2e-05,6.04272]
[1776878340797,41.64,78775.1,0.0,-0.96528,2e-05,6.01593]
[1776878343820,41.64,78769.03,0.0,-0.96542,2e-05,5.99438]
[1776878346943,41.64,78773.55,0.0,-0.96532,2e-05,6.00918]
[1776878347849,41.63,78773.55,0.0,-0.96532,2e-05,6.00893]
[1776878351876,41.63,78761.09,0.0,-0.96562,2e-05,5.9654]
[1776878352884,41.63,78757.75,0.0,-0.9657,2e-05,5.95387]
[1776878354897,41.63,78756.17,0.0,-0.96574,2e-05,5.94824]
[1776878359933,41.63,78762.6,0.0,-0.96559,2e-05,5.96952]
[1776878361946,41.63,78765.25,0.0,-0.96553,2e-05,5.97822]
[1776878367086,41.63,78768.68,0.0,-0.96546,2e-05,5.98902]
[1776878372019,41.63,78775.95,0.0,-0.96531,2e-05,6.01031]
[1776878373026,41.63,78776.6,0.0,-0.9653,2e-05,6.01229]
[1776878377158,41.62,78783.83,0.0,-0.96513,2e-05,6.03605]
[1776878378061,41.62,78783.83,0.0,-0.96514,2e-05,6.03575]
[1776878380075,41.62,78791.03,0.0,-0.96497,2e-05,6.0599]
[1776878381082,41.62,78790.21,0.0,-0.96499,2e-05,6.05675]
[1776878386117,41.62,78792.76,0.0,-0.96494,2e-05,6.06386]
[1776878390147,41.61,78805.09,0.0,-0.96466,2e-05,6.10501]
[1776878391153,41.61,78811.57,0.0,-0.96451,2e-05,6.12706]
[1776878392163,41.61,78811.84,0.0,-0.9645,2e-05,6.12755]
[1776878395183,41.61,78820.98,0.0,-0.96429,2e-05,6.15797]
[1776878396187,41.61,78823.22,0.0,-0.96424,2e-05,6.16528]
[1776878401224,41.6,78819.72,0.0,-0.96435,2e-05,6.15064]
[1776878404243,41.58,78812.24,0.0,-0.96459,2e-05,6.115]
[1776878405261,41.58,78805.58,0.0,-0.96476,2e-05,6.09153]
[1776878406258,41.58,78806.02,0.0,-0.96475,2e-05,6.09267]
[1776878410287,41.58,78811.46,0.0,-0.96463,2e-05,6.11]
[1776878412301,41.58,78808.77,0.0,-0.9647,2e-05,6.09988]
[1776878413312,41.58,78793.47,0.0,-0.96506,2e-05,6.04669]
[1776878414315,41.58,78792.24,0.0,-0.9651,2e-05,6.04216]
[1776878419350,41.57,78795.22,0.0,-0.96504,2e-05,6.05101]
[1776878420357,41.57,78801.36,0.0,-0.96489,2e-05,6.07187]
[1776878421364,41.57,78802.79,0.0,-0.96486,2e-05,6.07646]
[1776878425391,41.57,78791.66,0.0,-0.96513,2e-05,6.03677]
[1776878426399,41.57,78785.19,0.0,-0.96529,2e-05,6.01427]
[1776878427511,41.57,78781.41,0.0,-0.96538,2e-05,6.00084]
[1776878432441,41.57,78784.97,0.0,-0.96532,2e-05,6.00927]
[1776878433448,41.56,78779.72,0.0,-0.96544,2e-05,5.99107]
[1776878437581,41.56,78772.7,0.0,-0.96561,2e-05,5.96622]
[1776878440497,41.56,78778.6,0.0,-0.96548,2e-05,5.98574]
[1776878445532,41.56,78782.32,0.0,-0.9654,2e-05,5.99729]
[1776878450567,41.56,78785.97,0.0,-0.96533,2e-05,6.00848]
[1776878452583,41.56,78795.26,0.0,-0.96511,2e-05,6.0398]
[1776878457721,41.55,78793.1,0.0,-0.96517,2e-05,6.03077]
[1776878463658,41.55,78797.2,0.0,-0.96509,2e-05,6.04297]
[1776878468693,41.55,78797.92,0.0,-0.96508,2e-05,6.04382]
[1776878473728,41.54,78798.73,0.0,-0.96508,2e-05,6.04494]
[1776878474735,41.54,78808.88,0.0,-0.96484,2e-05,6.07957]
[1776878476749,41.54,78815.1,0.0,-0.96469,2e-05,6.10029]
[1776878481784,41.53,78817.96,0.0,-0.96464,2e-05,6.10812]
[1776878485812,41.53,78806.97,0.0,-0.96491,2e-05,6.06856]
[1776878490847,41.53,78808.36,0.0,-0.96489,2e-05,6.0717]
[1776878494875,41.53,78817.05,0.0,-0.96471,2e-05,6.09781]
[1776878498002,41.52,78828.67,0.0,-0.96444,2e-05,6.13694]
[1776878500918,41.52,78818.39,0.0,-0.96469,2e-05,6.09997]
[1776878505951,41.52,78819.68,0.0,-0.96468,2e-05,6.10253]
[1776878510987,41.51,78830.9,0.0,-0.96442,2e-05,6.13951]
[1776878516022,41.51,78832.96,0.0,-0.96439,2e-05,6.14448]
[1776878520050,41.5,78837.56,0.0,-0.96429,2e-05,6.15866]
[1776878522064,41.5,78830.14,0.0,-0.96448,2e-05,6.13183]
[1776878523070,41.5,78816.81,0.0,-0.9648,2e-05,6.08512]
[1776878524081,41.5,78816.14,0.0,-0.96482,2e-05,6.08243]
[1776878529116,41.5,78817.71,0.0,-0.96479,2e-05,6.08602]
[1776878530122,41.5,78812.3,0.0,-0.96492,2e-05,6.06692]
[1776878531131,41.5,78801.16,0.0,-0.96519,2e-05,6.02816]
[1776878532138,41.49,78794.55,0.0,-0.96535,2e-05,6.00516]
[1776878533145,41.49,78796.39,0.0,-0.96531,2e-05,6.01122]
[1776878536166,41.49,78803.37,0.0,-0.96515,2e-05,6.03443]
[1776878537173,41.49,78809.4,0.0,-0.96501,2e-05,6.05492]
[1776878538283,41.49,78807.1,0.0,-0.96506,2e-05,6.04664]
[1776878540194,41.49,78801.89,0.0,-0.96519,2e-05,6.02802]
[1776878545229,41.49,78812.68,0.0,-0.96495,2e-05,6.06365]
[1776878546236,41.49,78815.22,0.0,-0.96489,2e-05,6.07204]
[1776878551271,41.48,78816.6,0.0,-0.96488,2e-05,6.0723]
[1776878555299,41.48,78820.41,0.0,-0.9648,2e-05,6.08389]
[1776878560333,41.47,78821.91,0.0,-0.96478,2e-05,6.08705]
[1776878564362,41.47,78827.36,0.0,-0.96466,2e-05,6.10436]
[1776878565371,41.47,78834.25,0.0,-0.9645,2e-05,6.12789]
[1776878566375,41.47,78837.38,0.0,-0.96443,2e-05,6.13834]
[1776878569398,41.47,78829.57,0.0,-0.96463,2e-05,6.10974]
[1776878570403,41.47,78826.03,0.0,-0.96472,2e-05,6.09702]
[1776878572418,41.46,78829.9,0.0,-0.96463,2e-05,6.10966]
[1776878577453,41.46,78827.21,0.0,-0.96471,2e-05,6.09828]
[1776878582487,41.46,78830.43,0.0,-0.96464,2e-05,6.10756]
[1776878587523,41.45,78829.19,0.0,-0.96469,2e-05,6.10136]
[1776878592561,41.45,78826.22,0.0,-0.96477,2e-05,6.0892]
[1776878593571,41.45,78820.46,0.0,-0.96491,2e-05,6.06888]
[1776878594581,41.45,78806.9,0.0,-0.96523,2e-05,6.02175]
[1776878595593,41.45,78801.47,0.0,-0.96537,2e-05,6.00283]
[1776878596598,41.45,78798.64,0.0,-0.96543,2e-05,5.99289]
[1776878598714,41.45,78810.46,0.0,-0.96516,2e-05,6.0331]
[1776878599614,41.44,78810.46,0.0,-0.96516,2e-05,6.03284]
[1776878604649,41.44,78812.93,0.0,-0.96511,2e-05,6.04002]
[1776878609685,41.44,78809.39,0.0,-0.9652,2e-05,6.02639]
[1776878610691,41.44,78802.07,0.0,-0.96538,2e-05,6.00094]
[1776878611698,41.44,78797.69,0.0,-0.9655,2e-05,5.98316]
[1776878613715,41.44,78787.43,0.0,-0.96574,2e-05,5.94765]
[1776878614719,41.44,78780.88,0.0,-0.96589,2e-05,5.92518]
[1776878615732,41.44,78778.64,0.0,-0.96595,2e-05,5.91745]
[1776878617741,41.44,78774.21,0.0,-0.96605,2e-05,5.90221]
[1776878622775,41.44,78773.26,0.0,-0.96608,2e-05,5.89869]
[1776878627811,41.44,78768.62,0.0,-0.96619,2e-05,5.88271]
[1776878628926,41.44,78761.58,0.0,-0.96635,2e-05,5.85887]
[1776878629825,41.44,78761.58,0.0,-0.96635,2e-05,5.85888]
[1776878633860,41.44,78767.35,0.0,-0.96621,2e-05,5.87845]
[1776878638996,41.44,78764.26,0.0,-0.96629,2e-05,5.86795]
[1776878642918,41.44,78744.26,0.0,-0.96675,2e-05,5.80062]
[1776878643925,41.44,78730.89,0.0,-0.96705,2e-05,5.756]
[1776878644933,41.44,78730.43,0.0,-0.96706,2e-05,5.75465]
[1776878649066,41.43,78719.24,0.0,-0.96732,2e-05,5.71553]
[1776878655003,41.43,78715.83,0.0,-0.96741,2e-05,5.70227]
[1776878659141,41.43,78710.0,0.0,-0.96755,2e-05,5.68173]
[1776878663063,41.42,78696.46,0.0,-0.96786,2e-05,5.63595]
[1776878665076,41.42,78691.19,0.0,-0.96798,2e-05,5.61821]
[1776878666083,41.42,78699.51,0.0,-0.9678,2e-05,5.64531]
[1776878667090,41.42,78706.83,0.0,-0.96764,2e-05,5.66916]
[1776878669211,41.42,78700.12,0.0,-0.96779,2e-05,5.64647]
[1776878670114,41.42,78700.25,0.0,-0.96779,2e-05,5.64665]
[1776878675148,41.42,78704.23,0.0,-0.96772,2e-05,5.65609]
[1776878680184,41.41,78702.25,0.0,-0.96778,2e-05,5.64834]
[1776878681189,41.41,78696.34,0.0,-0.96791,2e-05,5.62869]
[1776878686225,41.41,78694.65,0.0,-0.96795,2e-05,5.6222]
[1776878688238,41.41,78701.74,0.0,-0.9678,2e-05,5.64508]
[1776878689351,41.41,78707.87,0.0,-0.96766,2e-05,5.66506]
[1776878691259,41.41,78706.92,0.0,-0.96768,2e-05,5.66198]
[1776878696294,41.41,78704.21,0.0,-0.96774,2e-05,5.65402]
[1776878701330,41.41,78703.93,0.0,-0.96775,2e-05,5.65179]
[1776878706365,41.41,78703.61,0.0,-0.96777,2e-05,5.64937]
[1776878711399,41.4,78704.41,0.0,-0.96776,2e-05,5.65061]
[1776878715439,41.4,78690.91,0.0,-0.96807,2e-05,5.60507]
[1776878716444,41.4,78688.02,0.0,-0.96813,2e-05,5.59539]
[1776878720473,41.4,78684.92,0.0,-0.96821,2e-05,5.58449]
[1776878725508,41.4,78688.02,0.0,-0.96815,2e-05,5.59383]
[1776878730543,41.4,78688.94,0.0,-0.96813,2e-05,5.59605]
[1776878735577,41.39,78692.39,0.0,-0.96807,2e-05,5.60408]
[1776878738599,41.39,78702.43,0.0,-0.96785,2e-05,5.63655]
[1776878739606,41.39,78703.76,0.0,-0.96783,2e-05,5.6407]
[1776878741627,41.39,78711.96,0.0,-0.96765,2e-05,5.66729]
[1776878742631,41.39,78714.98,0.0,-0.96758,2e-05,5.67701]
[1776878743649,41.39,78721.3,0.0,-0.96744,2e-05,5.69824]
[1776878744644,41.39,78736.42,0.0,-0.96709,2e-05,5.74881]
[1776878745651,41.39,78743.64,0.0,-0.96693,2e-05,5.77255]
[1776878746658,41.39,78746.69,0.0,-0.96687,2e-05,5.78233]
[1776878747665,41.39,78758.97,0.0,-0.96659,2e-05,5.82313]
[1776878748672,41.39,78751.77,0.0,-0.96675,2e-05,5.79898]
[1776878749681,41.39,78748.34,0.0,-0.96683,2e-05,5.78758]
[1776878752700,41.39,78754.11,0.0,-0.9667,2e-05,5.80728]
[1776878757735,41.39,78757.86,0.0,-0.96661,2e-05,5.82044]
[1776878761763,41.39,78768.51,0.0,-0.96636,2e-05,5.85665]
[1776878762770,41.39,78776.45,0.0,-0.96618,2e-05,5.88356]
[1776878763777,41.39,78777.89,0.0,-0.96614,2e-05,5.88842]
[1776878766802,41.39,78778.33,0.0,-0.96613,2e-05,5.88979]
[1776878771833,41.39,78777.3,0.0,-0.96616,2e-05,5.88607]
[1776878773846,41.39,78782.71,0.0,-0.96603,2e-05,5.90433]
[1776878775861,41.39,78785.12,0.0,-0.96598,2e-05,5.91234]
[1776878779995,41.39,78792.5,0.0,-0.96581,2e-05,5.93713]
[1776878780913,41.39,78792.5,0.0,-0.96581,2e-05,5.93699]
[1776878781909,41.39,78799.7,0.0,-0.96564,2e-05,5.96146]
[1776878782912,41.39,78798.32,0.0,-0.96568,2e-05,5.95656]
[1776878785931,41.39,78791.41,0.0,-0.96584,2e-05,5.93244]
[1776878786941,41.39,78792.29,0.0,-0.96582,2e-05,5.93531]
[1776878790060,41.39,78799.23,0.0,-0.96566,2e-05,5.95862]
[1776878790968,41.39,78799.23,0.0,-0.96566,2e-05,5.95846]
[1776878796003,41.39,78796.5,0.0,-0.96575,2e-05,5.94575]
[1776878798017,41.38,78791.38,0.0,-0.96587,2e-05,5.92796]
[1776878803052,41.38,78783.95,0.0,-0.96605,2e-05,5.90201]
[1776878806073,41.38,78782.62,0.0,-0.96608,2e-05,5.89724]
[1776878808086,41.38,78789.89,0.0,-0.96591,2e-05,5.9218]
[1776878813122,41.38,78788.41,0.0,-0.96595,2e-05,5.91619]
[1776878815135,41.38,78794.87,0.0,-0.9658,2e-05,5.93801]
[1776878817150,41.38,78799.2,0.0,-0.9657,2e-05,5.95256]
[1776878819164,41.38,78792.08,0.0,-0.96587,2e-05,5.92782]
[1776878824198,41.38,78790.17,0.0,-0.96592,2e-05,5.92072]
[1776878829233,41.38,78789.56,0.0,-0.96594,2e-05,5.91797]
[1776878830341,41.38,78805.82,0.0,-0.96556,2e-05,5.97338]
[1776878831248,41.38,78805.82,0.0,-0.96556,2e-05,5.97316]
[1776878832257,41.38,78811.0,0.0,-0.96544,2e-05,5.99068]
[1776878834270,41.37,78817.04,0.0,-0.9653,2e-05,6.01092]
[1776878839305,41.37,78819.93,0.0,-0.96524,2e-05,6.01941]
[1776878844346,41.37,78822.66,0.0,-0.96518,2e-05,6.02805]
[1776878846354,41.37,78828.12,0.0,-0.96506,2e-05,6.04626]
[1776878848368,41.37,78833.52,0.0,-0.96492,2e-05,6.06571]
[1776878849375,41.37,78839.24,0.0,-0.96478,2e-05,6.0859]
[1776878854409,41.37,78840.78,0.0,-0.96475,2e-05,6.09038]
[1776878859444,41.37,78840.11,0.0,-0.96478,2e-05,6.0861]
[1776878863473,41.37,78852.67,0.0,-0.96448,2e-05,6.12904]
[1776878864480,41.37,78858.95,0.0,-0.96433,2e-05,6.15127]
[1776878865487,41.37,78859.28,0.0,-0.96432,2e-05,6.15267]
[1776878870622,41.37,78877.41,0.0,-0.96387,2e-05,6.21765]
[1776878871534,41.37,78877.25,0.0,-0.96387,2e-05,6.21728]
[1776878872536,41.37,78876.12,0.0,-0.9639,2e-05,6.21346]
[1776878877570,41.37,78865.36,0.0,-0.96415,2e-05,6.17646]
[1776878878578,41.38,78862.81,0.0,-0.96421,2e-05,6.16774]
[1776878883614,41.38,78864.6,0.0,-0.96416,2e-05,6.17517]
[1776878888648,41.38,78867.88,0.0,-0.96408,2e-05,6.18781]
[1776878889662,41.38,78875.66,0.0,-0.96388,2e-05,6.21537]
[1776878890765,41.38,78881.48,0.0,-0.96374,2e-05,6.23605]
[1776878892681,41.38,78881.17,0.0,-0.96375,2e-05,6.23519]
[1776878896708,41.38,78887.1,0.0,-0.9636,2e-05,6.25664]
[1776878898729,41.38,78881.59,0.0,-0.96373,2e-05,6.23733]
[1776878899732,41.38,78875.11,0.0,-0.96389,2e-05,6.21459]
[1776878900836,41.38,78863.97,0.0,-0.96416,2e-05,6.17558]
[1776878901744,41.38,78863.97,0.0,-0.96416,2e-05,6.17578]
[1776878906780,41.39,78864.49,0.0,-0.96414,2e-05,6.1786]
[1776878908793,41.39,78858.17,0.0,-0.96429,2e-05,6.15688]
[1776878913834,41.38,78858.98,0.0,-0.9643,2e-05,6.15538]
[1776878918866,41.38,78858.35,0.0,-0.96433,2e-05,6.15074]
[1776878920976,41.38,78863.74,0.0,-0.9642,2e-05,6.16862]
[1776878924905,41.37,78872.79,0.0,-0.96399,2e-05,6.19904]
[1776878926919,41.37,78878.57,0.0,-0.96385,2e-05,6.2197]
[1776878931954,41.37,78878.05,0.0,-0.96386,2e-05,6.21854]
[1776878936990,41.38,78874.31,0.0,-0.96395,2e-05,6.20601]
[1776878942028,41.38,78872.9,0.0,-0.96398,2e-05,6.20174]
[1776878945054,41.38,78863.51,0.0,-0.9642,2e-05,6.16921]
[1776878946056,41.38,78861.23,0.0,-0.96425,2e-05,6.16142]
[1776878949078,41.38,78856.98,0.0,-0.96435,2e-05,6.14723]
[1776878951186,41.38,78850.45,0.0,-0.96451,2e-05,6.12418]
[1776878956128,41.38,78845.17,0.0,-0.96465,2e-05,6.10428]
[1776878958141,41.37,78843.11,0.0,-0.9647,2e-05,6.0963]
[1776878963176,41.37,78843.52,0.0,-0.96471,2e-05,6.0958]
[1776878968221,41.37,78845.24,0.0,-0.96468,2e-05,6.09987]
[1776878971328,41.36,78837.31,0.0,-0.96489,2e-05,6.06866]
[1776878973247,41.36,78836.01,0.0,-0.96493,2e-05,6.06345]
[1776878978282,41.36,78837.21,0.0,-0.96491,2e-05,6.06597]
[1776878982311,41.36,78831.74,0.0,-0.96505,2e-05,6.04572]
[1776878984325,41.36,78823.57,0.0,-0.96525,2e-05,6.01662]
[1776878989360,41.35,78821.81,0.0,-0.9653,2e-05,6.00933]
[1776878994396,41.35,78814.7,0.0,-0.96548,2e-05,5.98371]
[1776878999430,41.35,78816.41,0.0,-0.96544,2e-05,5.98861]
[1776879004466,41.35,78818.24,0.0,-0.96541,2e-05,5.99403]
[1776879005477,41.35,78804.15,0.0,-0.96574,2e-05,5.94533]
[1776879007489,41.35,78810.67,0.0,-0.96559,2e-05,5.96731]
[1776879009503,41.34,78804.76,0.0,-0.96573,2e-05,5.94674]
[1776879014538,41.34,78803.96,0.0,-0.96576,2e-05,5.94323]
[1776879019573,41.34,78807.23,0.0,-0.96569,2e-05,5.95358]
[1776879021678,41.34,78814.26,0.0,-0.96552,2e-05,5.97732]
[1776879023602,41.34,78819.23,0.0,-0.96541,2e-05,5.99399]
[1776879024609,41.34,78819.93,0.0,-0.96539,2e-05,5.99615]
[1776879029644,41.34,78828.59,0.0,-0.9652,2e-05,6.02473]
[1776879034678,41.33,78826.36,0.0,-0.96527,2e-05,6.0131]
[1776879039714,41.33,78826.38,0.0,-0.96528,2e-05,6.01187]
[1776879044751,41.33,78830.27,0.0,-0.9652,2e-05,6.02397]
[1776879049785,41.33,78831.64,0.0,-0.96518,2e-05,6.02736]
[1776879051900,41.32,78840.08,0.0,-0.96498,2e-05,6.05601]
[1776879056834,41.32,78841.81,0.0,-0.96495,2e-05,6.06045]
[1776879060864,41.32,78831.81,0.0,-0.9652,2e-05,6.0246]
[1776879061969,41.32,78819.26,0.0,-0.96549,2e-05,5.98111]
[1776879062879,41.32,78819.77,0.0,-0.96548,2e-05,5.98264]
[1776879063885,41.32,78819.61,0.0,-0.96549,2e-05,5.98191]
[1776879066905,41.32,78808.94,0.0,-0.96574,2e-05,5.94479]
[1776879067915,41.32,78803.81,0.0,-0.96586,2e-05,5.92714]
[1776879068923,41.32,78805.65,0.0,-0.96582,2e-05,5.93335]
[1776879069929,41.32,78799.12,0.0,-0.96598,2e-05,5.91096]
[1776879070936,41.32,78791.67,0.0,-0.96615,2e-05,5.88555]
[1776879072040,41.32,78770.23,0.0,-0.96665,2e-05,5.81287]
[1776879072950,41.32,78769.55,0.0,-0.96666,2e-05,5.81064]
[1776879073956,41.32,78762.4,0.0,-0.96682,2e-05,5.78669]
[1776879074964,41.32,78761.89,0.0,-0.96683,2e-05,5.78513]
[1776879075971,41.32,78767.14,0.0,-0.96671,2e-05,5.80293]
[1776879076977,41.32,78767.57,0.0,-0.9667,2e-05,5.8045]
[1776879082012,41.32,78764.98,0.0,-0.96676,2e-05,5.79643]
[1776879083020,41.32,78771.51,0.0,-0.96661,2e-05,5.81854]
[1776879084030,41.32,78773.61,0.0,-0.96656,2e-05,5.82572]
[1776879087055,41.32,78785.46,0.0,-0.96628,2e-05,5.86603]
[1776879088058,41.32,78790.3,0.0,-0.96617,2e-05,5.88247]
[1776879090072,41.32,78806.04,0.0,-0.9658,2e-05,5.93608]
[1776879091075,41.32,78805.4,0.0,-0.96583,2e-05,5.93128]
[1776879094097,41.32,78812.81,0.0,-0.96566,2e-05,5.95635]
[1776879095104,41.32,78825.5,0.0,-0.96536,2e-05,5.99982]
[1776879096112,41.32,78828.59,0.0,-0.96529,2e-05,6.01028]
[1776879101147,41.32,78830.48,0.0,-0.96525,2e-05,6.01574]
[1776879104168,41.31,78834.55,0.0,-0.96516,2e-05,6.0291]
[1776879109203,41.31,78834.84,0.0,-0.96516,2e-05,6.02886]
[1776879114239,41.31,78844.09,0.0,-0.96495,2e-05,6.05969]
[1776879115244,41.31,78845.73,0.0,-0.96491,2e-05,6.06508]
[1776879118266,41.31,78838.98,0.0,-0.96508,2e-05,6.04082]
[1776879120281,41.31,78836.79,0.0,-0.96514,2e-05,6.03273]
[1776879125315,41.3,78839.42,0.0,-0.96508,2e-05,6.04048]
[1776879126322,41.3,78834.38,0.0,-0.96521,2e-05,6.02279]
[1776879127329,41.3,78834.45,0.0,-0.96521,2e-05,6.02279]
[1776879132465,41.3,78835.31,0.0,-0.96519,2e-05,6.0246]
[1776879134382,41.3,78840.37,0.0,-0.96508,2e-05,6.04164]
[1776879135390,41.3,78839.09,0.0,-0.96511,2e-05,6.03694]
[1776879140425,41.3,78836.62,0.0,-0.96518,2e-05,6.02711]
[1776879141432,41.29,78842.64,0.0,-0.96503,2e-05,6.0477]
[1776879142535,41.29,78847.89,0.0,-0.96491,2e-05,6.06532]
[1776879148483,41.29,78844.56,0.0,-0.96501,2e-05,6.05195]
[1776879150494,41.29,78849.96,0.0,-0.96488,2e-05,6.07039]
[1776879151512,41.29,78848.92,0.0,-0.96492,2e-05,6.0639]
[1776879156542,41.28,78848.68,0.0,-0.96494,2e-05,6.06115]
[1776879158556,41.28,78858.81,0.0,-0.9647,2e-05,6.09571]
[1776879159558,41.28,78865.74,0.0,-0.96454,2e-05,6.11949]
[1776879163587,41.28,78860.78,0.0,-0.96467,2e-05,6.1006]
[1776879164593,41.28,78855.95,0.0,-0.96479,2e-05,6.08344]
[1776879168621,41.28,78860.08,0.0,-0.9647,2e-05,6.09645]
[1776879172650,41.27,78852.67,0.0,-0.96488,2e-05,6.06928]
[1776879176677,41.27,78846.26,0.0,-0.96505,2e-05,6.04581]
[1776879181712,41.27,78844.59,0.0,-0.9651,2e-05,6.03864]
[1776879186747,41.27,78845.0,0.0,-0.9651,2e-05,6.0387]
[1776879191782,41.26,78845.9,0.0,-0.96508,2e-05,6.04048]
[1776879192889,41.26,78852.15,0.0,-0.96494,2e-05,6.0619]
[1776879193797,41.26,78852.04,0.0,-0.96494,2e-05,6.06122]
[1776879198831,41.26,78854.65,0.0,-0.96489,2e-05,6.06881]
[1776879202958,41.26,78861.09,0.0,-0.96474,2e-05,6.09002]
[1776879204873,41.25,78860.57,0.0,-0.96476,2e-05,6.08755]
[1776879209908,41.25,78858.21,0.0,-0.96483,2e-05,6.07769]
[1776879214943,41.25,78856.12,0.0,-0.9649,2e-05,6.06642]
[1776879216959,41.25,78849.0,0.0,-0.96508,2e-05,6.04115]
[1776879220989,41.25,78840.67,0.0,-0.96528,2e-05,6.01137]
[1776879224010,41.24,78838.87,0.0,-0.96533,2e-05,6.00456]
[1776879229043,41.24,78837.9,0.0,-0.96536,2e-05,6.00024]
[1776879233171,41.24,78849.08,0.0,-0.9651,2e-05,6.03814]
[1776879234079,41.24,78849.08,0.0,-0.9651,2e-05,6.03792]
[1776879235087,41.24,78847.9,0.0,-0.96513,2e-05,6.03357]
[1776879240122,41.24,78849.51,0.0,-0.9651,2e-05,6.03784]
[1776879245157,41.23,78855.17,0.0,-0.96497,2e-05,6.05602]
[1776879250192,41.23,78855.92,0.0,-0.96497,2e-05,6.05701]
[1776879255226,41.23,78856.58,0.0,-0.96496,2e-05,6.05773]
[1776879260262,41.22,78854.05,0.0,-0.96504,2e-05,6.04738]
[1776879265298,41.22,78857.81,0.0,-0.96496,2e-05,6.05888]
[1776879270333,41.22,78857.45,0.0,-0.96498,2e-05,6.05607]
[1776879272349,41.22,78859.83,0.0,-0.96494,2e-05,6.06115]
[1776879277381,41.21,78859.01,0.0,-0.96497,2e-05,6.05667]
[1776879282418,41.21,78857.15,0.0,-0.96502,2e-05,6.04856]
[1776879283522,41.21,78847.86,0.0,-0.96525,2e-05,6.01603]
[1776879285439,41.21,78843.23,0.0,-0.96536,2e-05,5.99943]
[1776879286445,41.21,78828.22,0.0,-0.96572,2e-05,5.9475]
[1776879287453,41.21,78821.65,0.0,-0.96587,2e-05,5.92481]
[1776879288461,41.21,78820.26,0.0,-0.96591,2e-05,5.91992]
[1776879292493,41.21,78813.26,0.0,-0.96608,2e-05,5.89554]
[1776879293591,41.21,78781.26,0.0,-0.96682,2e-05,5.78697]
[1776879294507,41.21,78781.26,0.0,-0.96682,2e-05,5.78702]
[1776879295514,41.21,78778.98,0.0,-0.96687,2e-05,5.77944]
[1776879300549,41.21,78777.46,0.0,-0.9669,2e-05,5.7749]
[1776879302563,41.21,78766.35,0.0,-0.96715,2e-05,5.73786]
[1776879303661,41.21,78749.5,0.0,-0.96753,2e-05,5.68182]
[1776879304576,41.21,78749.5,0.0,-0.96753,2e-05,5.68205]
[1776879305586,41.21,78746.61,0.0,-0.96759,2e-05,5.67273]
[1776879307598,41.22,78755.35,0.0,-0.96737,2e-05,5.70504]
[1776879309612,41.22,78759.16,0.0,-0.96728,2e-05,5.71824]
[1776879310618,41.22,78765.97,0.0,-0.96713,2e-05,5.74125]
[1776879312634,41.22,78763.27,0.0,-0.96718,2e-05,5.73263]
[1776879313731,41.22,78774.59,0.0,-0.96693,2e-05,5.77081]
[1776879315654,41.22,78776.25,0.0,-0.96688,2e-05,5.77674]
[1776879320689,41.22,78775.73,0.0,-0.96689,2e-05,5.77571]
[1776879325725,41.22,78771.65,0.0,-0.96698,2e-05,5.76292]
[1776879326731,41.22,78762.77,0.0,-0.96718,2e-05,5.73339]
[1776879328745,41.22,78767.74,0.0,-0.96706,2e-05,5.75047]
[1776879329752,41.22,78773.36,0.0,-0.96693,2e-05,5.7695]
[1776879331766,41.23,78779.31,0.0,-0.96681,2e-05,5.78732]
[1776879336801,41.23,78778.88,0.0,-0.96681,2e-05,5.78658]
[1776879341836,41.23,78775.07,0.0,-0.9669,2e-05,5.77456]
[1776879345865,41.23,78769.92,0.0,-0.96701,2e-05,5.75803]
[1776879348886,41.23,78776.51,0.0,-0.96685,2e-05,5.78073]
[1776879354018,41.23,78778.12,0.0,-0.96681,2e-05,5.78698]
[1776879356941,41.23,78773.42,0.0,-0.96691,2e-05,5.77172]
[1776879361977,41.24,78776.1,0.0,-0.96685,2e-05,5.78172]
[1776879362984,41.24,78768.72,0.0,-0.96701,2e-05,5.75711]
[1776879364997,41.24,78768.66,0.0,-0.96701,2e-05,5.75734]
[1776879366010,41.24,78763.4,0.0,-0.96713,2e-05,5.73994]
[1776879367012,41.24,78761.38,0.0,-0.96717,2e-05,5.73344]
[1776879370036,41.24,78757.72,0.0,-0.96725,2e-05,5.72204]
[1776879374158,41.24,78752.08,0.0,-0.96737,2e-05,5.70438]
[1776879376079,41.24,78746.59,0.0,-0.96749,2e-05,5.6867]
[1776879377085,41.24,78744.63,0.0,-0.96753,2e-05,5.68053]
[1776879378094,41.25,78754.07,0.0,-0.96732,2e-05,5.71231]
[1776879379100,41.25,78759.59,0.0,-0.96719,2e-05,5.73105]
[1776879380107,41.25,78759.37,0.0,-0.96719,2e-05,5.73058]
[1776879385142,41.25,78759.68,0.0,-0.96718,2e-05,5.73297]
[1776879390177,41.25,78765.07,0.0,-0.96705,2e-05,5.75235]
[1776879392191,41.25,78756.39,0.0,-0.96725,2e-05,5.72136]
[1776879394298,41.25,78755.56,0.0,-0.96727,2e-05,5.71919]
[1776879397226,41.26,78747.56,0.0,-0.96744,2e-05,5.69344]
[1776879398233,41.26,78740.79,0.0,-0.96759,2e-05,5.67129]
[1776879399240,41.26,78740.12,0.0,-0.9676,2e-05,5.66945]
[1776879404368,41.26,78756.86,0.0,-0.96721,2e-05,5.72703]
[1776879406290,41.26,78766.8,0.0,-0.96698,2e-05,5.76095]
[1776879407296,41.26,78768.22,0.0,-0.96695,2e-05,5.76595]
[1776879412331,41.27,78770.85,0.0,-0.96688,2e-05,5.77593]
[1776879417366,41.27,78767.61,0.0,-0.96695,2e-05,5.76614]
[1776879421394,41.27,78761.38,0.0,-0.96708,2e-05,5.74618]
[1776879422401,41.27,78762.85,0.0,-0.96705,2e-05,5.75137]
[1776879423410,41.27,78757.33,0.0,-0.96717,2e-05,5.73316]
[1776879424415,41.27,78754.65,0.0,-0.96723,2e-05,5.72449]
[1776879428443,41.27,78760.06,0.0,-0.9671,2e-05,5.7438]
[1776879430456,41.28,78761.53,0.0,-0.96706,2e-05,5.74926]
[1776879435491,41.28,78760.58,0.0,-0.96707,2e-05,5.74736]
[1776879438513,41.28,78755.52,0.0,-0.96718,2e-05,5.7312]
[1776879443547,41.28,78753.55,0.0,-0.96722,2e-05,5.72591]
[1776879448582,41.28,78760.94,0.0,-0.96704,2e-05,5.75186]
[1776879449591,41.29,78766.53,0.0,-0.96691,2e-05,5.7708]
[1776879450598,41.29,78767.92,0.0,-0.96688,2e-05,5.77564]
[1776879451604,41.29,78775.58,0.0,-0.96672,2e-05,5.79908]
[1776879452611,41.29,78783.22,0.0,-0.96654,2e-05,5.82497]
[1776879453617,41.29,78787.26,0.0,-0.96645,2e-05,5.83871]
[1776879454719,41.29,78792.59,0.0,-0.96632,2e-05,5.85682]
[1776879456639,41.29,78794.07,0.0,-0.96629,2e-05,5.86192]
[1776879458653,41.29,78801.89,0.0,-0.96611,2e-05,5.88851]
[1776879460666,41.29,78807.36,0.0,-0.96598,2e-05,5.90708]
[1776879463688,41.29,78802.11,0.0,-0.9661,2e-05,5.88904]
[1776879464789,41.29,78792.16,0.0,-0.96633,2e-05,5.85521]
[1776879466720,41.29,78791.71,0.0,-0.96634,2e-05,5.8537]
[1776879471754,41.29,78784.77,0.0,-0.9665,2e-05,5.83033]
[1776879472761,41.29,78784.46,0.0,-0.96651,2e-05,5.82935]
[1776879477795,41.29,78786.59,0.0,-0.96646,2e-05,5.83684]
[1776879482841,41.29,78796.34,0.0,-0.96623,2e-05,5.87012]
[1776879483838,41.29,78805.41,0.0,-0.96602,2e-05,5.90097]
[1776879484929,41.29,78806.35,0.0,-0.966,2e-05,5.90405]
[1776879489881,41.29,78802.18,0.0,-0.9661,2e-05,5.88965]
[1776879491894,41.29,78797.08,0.0,-0.96622,2e-05,5.87226]
[1776879493908,41.29,78795.34,0.0,-0.96626,2e-05,5.86638]
[1776879498943,41.29,78797.16,0.0,-0.96622,2e-05,5.87256]
[1776879501965,41.29,78810.1,0.0,-0.96591,2e-05,5.91661]
[1776879502971,41.29,78822.33,0.0,-0.96563,2e-05,5.95824]
[1776879508008,41.28,78822.72,0.0,-0.96562,2e-05,5.95881]
[1776879513042,41.28,78822.79,0.0,-0.96564,2e-05,5.95579]
[1776879518077,41.28,78822.57,0.0,-0.96565,2e-05,5.95435]
[1776879523113,41.28,78819.99,0.0,-0.96572,2e-05,5.94488]
[1776879528148,41.28,78822.36,0.0,-0.96567,2e-05,5.95234]
[1776879533184,41.28,78819.06,0.0,-0.96575,2e-05,5.94033]
[1776879538220,41.28,78814.62,0.0,-0.96586,2e-05,5.92444]
[1776879543260,41.28,78819.97,0.0,-0.96574,2e-05,5.94212]
[1776879545353,41.27,78834.62,0.0,-0.96539,2e-05,5.99218]
[1776879546274,41.27,78834.4,0.0,-0.9654,2e-05,5.9912]
[1776879550303,41.27,78829.27,0.0,-0.96553,2e-05,5.9727]
[1776879555422,41.27,78826.67,0.0,-0.96559,2e-05,5.96287]
[1776879561380,41.27,78824.89,0.0,-0.96564,2e-05,5.95577]
[1776879566417,41.27,78821.29,0.0,-0.96573,2e-05,5.94273]
[1776879571451,41.27,78814.59,0.0,-0.96591,2e-05,5.91666]
[1776879572458,41.27,78817.87,0.0,-0.96583,2e-05,5.92779]
[1776879577492,41.26,78816.9,0.0,-0.96586,2e-05,5.92399]
[1776879579508,41.26,78823.06,0.0,-0.96571,2e-05,5.94489]
[1776879580513,41.26,78833.32,0.0,-0.96547,2e-05,5.98002]
[1776879581521,41.26,78835.86,0.0,-0.96541,2e-05,5.98858]
[1776879585550,41.26,78842.03,0.0,-0.96527,2e-05,6.00905]
[1776879587568,41.26,78832.93,0.0,-0.96549,2e-05,5.97725]
[1776879588572,41.26,78829.51,0.0,-0.96557,2e-05,5.96532]
[1776879591590,41.26,78828.39,0.0,-0.9656,2e-05,5.96106]
[1776879595619,41.26,78823.79,0.0,-0.96572,2e-05,5.9448]
[1776879598644,41.26,78815.94,0.0,-0.9659,2e-05,5.91766]
[1776879599648,41.26,78809.99,0.0,-0.96604,2e-05,5.89729]
[1776879600655,41.26,78819.95,0.0,-0.96581,2e-05,5.9313]
[1776879601662,41.26,78819.78,0.0,-0.96581,2e-05,5.93064]
[1776879606697,41.26,78823.76,0.0,-0.96572,2e-05,5.94382]
[1776879610725,41.26,78830.36,0.0,-0.96557,2e-05,5.96609]
[1776879615853,41.25,78831.91,0.0,-0.96554,2e-05,5.97077]
[1776879623817,41.25,78832.3,0.0,-0.96554,2e-05,5.97111]
[1776879628854,41.25,78831.98,0.0,-0.96555,2e-05,5.96942]
[1776879632887,41.25,78855.98,0.0,-0.96499,2e-05,6.04933]
[1776879633892,41.25,78855.98,0.0,-0.965,2e-05,6.04891]
[1776879634900,41.25,78861.15,0.0,-0.96487,2e-05,6.06687]
[1776879635993,41.25,78859.99,0.0,-0.9649,2e-05,6.06256]
[1776879639936,41.25,78854.23,0.0,-0.96505,2e-05,6.04147]
[1776879640942,41.25,78850.99,0.0,-0.96513,2e-05,6.03001]
[1776879646065,41.24,78853.2,0.0,-0.96508,2e-05,6.0363]
[1776879652020,41.24,78854.89,0.0,-0.96505,2e-05,6.04095]
[1776879657055,41.24,78859.3,0.0,-0.96496,2e-05,6.05501]
[1776879662095,41.24,78861.21,0.0,-0.96492,2e-05,6.06032]
[1776879664108,41.24,78867.12,0.0,-0.96478,2e-05,6.08035]
[1776879665115,41.23,78866.12,0.0,-0.96481,2e-05,6.07656]
[1776879670153,41.23,78863.47,0.0,-0.96488,2e-05,6.06585]
[1776879675188,41.23,78860.98,0.0,-0.96495,2e-05,6.05551]
[1776879680223,41.23,78860.24,0.0,-0.96498,2e-05,6.05183]
[1776879682236,41.22,78854.06,0.0,-0.96513,2e-05,6.02961]
[1776879687272,41.22,78853.09,0.0,-0.96516,2e-05,6.02506]
[1776879691300,41.22,78841.95,0.0,-0.96545,2e-05,5.98316]
[1776879692307,41.22,78836.62,0.0,-0.96557,2e-05,5.96467]
[1776879695328,41.22,78822.91,0.0,-0.9659,2e-05,5.91727]
[1776879696415,41.22,78821.19,0.0,-0.96594,2e-05,5.91133]
[1776879699355,41.22,78815.49,0.0,-0.96608,2e-05,5.89174]
[1776879701370,41.22,78814.97,0.0,-0.96609,2e-05,5.88994]
[1776879706485,41.22,78815.18,0.0,-0.96608,2e-05,5.89057]
[1776879712447,41.22,78814.86,0.0,-0.96609,2e-05,5.8894]
[1776879716561,41.22,78809.0,0.0,-0.96623,2e-05,5.86936]
[1776879718527,41.22,78806.79,0.0,-0.96628,2e-05,5.86185]
[1776879723562,41.22,78804.13,0.0,-0.96634,2e-05,5.85298]
[1776879726632,41.22,78795.71,0.0,-0.96653,2e-05,5.82459]
[1776879729619,41.22,78792.92,0.0,-0.9666,2e-05,5.81549]
[1776879732648,41.22,78782.52,0.0,-0.96683,2e-05,5.78077]
[1776879733663,41.22,78791.59,0.0,-0.96662,2e-05,5.81136]
[1776879734663,41.22,78791.74,0.0,-0.96662,2e-05,5.81212]
[1776879736703,41.22,78786.53,0.0,-0.96674,2e-05,5.79478]
[1776879739699,41.22,78796.47,0.0,-0.96651,2e-05,5.82877]
[1776879741713,41.22,78802.26,0.0,-0.96637,2e-05,5.84855]
[1776879742720,41.22,78808.51,0.0,-0.96622,2e-05,5.86981]
[1776879744734,41.22,78814.86,0.0,-0.96608,2e-05,5.89145]
[1776879749770,41.22,78816.95,0.0,-0.96603,2e-05,5.89855]
[1776879754805,41.22,78819.65,0.0,-0.96598,2e-05,5.90515]
[1776879757827,41.22,78827.39,0.0,-0.9658,2e-05,5.9315]
[1776879762860,41.22,78835.74,0.0,-0.96561,2e-05,5.95973]
[1776879767895,41.22,78838.42,0.0,-0.96555,2e-05,5.96834]
[1776879772931,41.22,78833.88,0.0,-0.96566,2e-05,5.95218]
[1776879777966,41.22,78831.84,0.0,-0.96571,2e-05,5.94469]
[1776879783001,41.22,78831.07,0.0,-0.96573,2e-05,5.94164]
[1776879787054,41.22,78825.88,0.0,-0.96585,2e-05,5.92354]
[1776879790053,41.22,78820.87,0.0,-0.96597,2e-05,5.90623]
[1776879793075,41.22,78826.64,0.0,-0.96584,2e-05,5.92581]
[1776879798109,41.21,78825.7,0.0,-0.96586,2e-05,5.92222]
[1776879801132,41.21,78813.38,0.0,-0.96615,2e-05,5.88005]
[1776879806167,41.21,78814.49,0.0,-0.96613,2e-05,5.88386]
[1776879811203,41.21,78816.28,0.0,-0.9661,2e-05,5.88742]
[1776879814224,41.21,78824.4,0.0,-0.96591,2e-05,5.91504]
[1776879820267,41.21,78822.7,0.0,-0.96595,2e-05,5.90893]
[1776879825301,41.21,78826.83,0.0,-0.96586,2e-05,5.92279]
[1776879830338,41.21,78825.22,0.0,-0.9659,2e-05,5.91696]
[1776879833358,41.21,78817.93,0.0,-0.96607,2e-05,5.89191]
[1776879837410,41.21,78812.73,0.0,-0.96619,2e-05,5.87419]
[1776879839400,41.21,78818.34,0.0,-0.96606,2e-05,5.89331]
[1776879844435,41.21,78821.65,0.0,-0.96598,2e-05,5.90448]
[1776879849470,41.21,78821.04,0.0,-0.966,2e-05,5.90225]
[1776879853508,41.21,78826.71,0.0,-0.96586,2e-05,5.9215]
[1776879854514,41.21,78836.37,0.0,-0.96564,2e-05,5.95459]
[1776879855521,41.21,78838.56,0.0,-0.96559,2e-05,5.962]
[1776879860556,41.21,78840.64,0.0,-0.96554,2e-05,5.96856]
[1776879865591,41.21,78841.34,0.0,-0.96553,2e-05,5.97032]
[1776879870626,41.21,78839.85,0.0,-0.96557,2e-05,5.96454]
[1776879875660,41.21,78836.62,0.0,-0.96566,2e-05,5.95037]
[1776879880696,41.21,78835.11,0.0,-0.9657,2e-05,5.94474]
[1776879882711,41.2,78828.92,0.0,-0.96585,2e-05,5.92336]
[1776879884726,41.2,78826.69,0.0,-0.9659,2e-05,5.91564]
[1776879889762,41.2,78822.95,0.0,-0.96599,2e-05,5.90274]
[1776879894805,41.2,78812.39,0.0,-0.96624,2e-05,5.86669]
[1776879895813,41.2,78807.67,0.0,-0.96635,2e-05,5.85077]
[1776879897905,41.2,78799.39,0.0,-0.96654,2e-05,5.82278]
[1776879899856,41.21,78791.11,0.0,-0.96673,2e-05,5.79502]
[1776879901984,41.21,78789.72,0.0,-0.96676,2e-05,5.79065]
[1776879906000,41.21,78785.07,0.0,-0.96686,2e-05,5.7757]
[1776879911037,41.21,78781.64,0.0,-0.96693,2e-05,5.76519]
[1776879916073,41.21,78777.84,0.0,-0.96701,2e-05,5.75348]
[1776879918046,41.21,78764.79,0.0,-0.9673,2e-05,5.71028]
[1776879920142,41.21,78758.94,0.0,-0.96743,2e-05,5.69135]
[1776879921110,41.21,78742.79,0.0,-0.96779,2e-05,5.63805]
[1776879922115,41.22,78733.36,0.0,-0.968,2e-05,5.60778]
[1776879927151,41.22,78735.92,0.0,-0.96792,2e-05,5.61845]
[1776879932186,41.23,78734.27,0.0,-0.96796,2e-05,5.6128]
[1776879937220,41.23,78733.23,0.0,-0.96797,2e-05,5.61168]
[1776879942257,41.24,78730.94,0.0,-0.968,2e-05,5.60644]
[1776879947291,41.24,78731.58,0.0,-0.96797,2e-05,5.61088]
[1776879949305,41.24,78720.32,0.0,-0.96821,2e-05,5.57483]
[1776879951318,41.24,78714.27,0.0,-0.96834,2e-05,5.55608]
[1776879953333,41.25,78708.78,0.0,-0.96845,2e-05,5.53923]
[1776879957361,41.25,78703.78,0.0,-0.96856,2e-05,5.52299]
[1776879961403,41.25,78698.63,0.0,-0.96868,2e-05,5.50625]
[1776879963406,41.25,78690.95,0.0,-0.96884,2e-05,5.48138]
[1776879964412,41.25,78684.65,0.0,-0.96898,2e-05,5.46107]
[1776879967437,41.25,78677.45,0.0,-0.96913,2e-05,5.43817]
[1776879972473,41.25,78689.82,0.0,-0.96886,2e-05,5.47877]
[1776879976513,41.25,78713.59,0.0,-0.96834,2e-05,5.55637]
[1776879977520,41.25,78722.73,0.0,-0.96813,2e-05,5.58686]
[1776879978527,41.25,78721.99,0.0,-0.96815,2e-05,5.5849]
[1776879983562,41.26,78727.04,0.0,-0.96801,2e-05,5.60427]
[1776879987590,41.26,78733.17,0.0,-0.96787,2e-05,5.62575]
[1776879988597,41.26,78740.09,0.0,-0.96771,2e-05,5.64941]
[1776879993632,41.27,78741.34,0.0,-0.96768,2e-05,5.65289]
[1776879998667,41.27,78740.39,0.0,-0.96769,2e-05,5.65159]
[1776879999673,41.27,78733.13,0.0,-0.96785,2e-05,5.62794]
[1776880000680,41.27,78728.7,0.0,-0.96795,2e-05,5.61373]
[1776880005724,41.28,78735.45,0.0,-0.96778,2e-05,5.63807]
[1776880007733,41.28,78746.04,0.0,-0.96754,2e-05,5.67392]
[1776880008742,41.28,78748.91,0.0,-0.96747,2e-05,5.68379]
[1776880013775,41.28,78745.34,0.0,-0.96754,2e-05,5.67354]
[1776880018813,41.28,78744.49,0.0,-0.96755,2e-05,5.67229]
[1776880020824,41.29,78751.55,0.0,-0.96738,2e-05,5.6964]
[1776880022838,41.29,78756.88,0.0,-0.96726,2e-05,5.71474]
[1776880026868,41.29,78765.05,0.0,-0.96707,2e-05,5.74307]
[1776880027873,41.29,78759.71,0.0,-0.96719,2e-05,5.72544]
[1776880029887,41.29,78754.4,0.0,-0.9673,2e-05,5.70821]
[1776880030894,41.29,78750.88,0.0,-0.96738,2e-05,5.69677]
[1776880032908,41.29,78755.36,0.0,-0.96728,2e-05,5.71229]
[1776880033914,41.29,78758.91,0.0,-0.96719,2e-05,5.72441]
[1776880035929,41.29,78764.43,0.0,-0.96706,2e-05,5.74335]
[1776880037943,41.3,78774.75,0.0,-0.96683,2e-05,5.77838]
[1776880038950,41.3,78775.31,0.0,-0.96681,2e-05,5.78043]
[1776880043985,41.3,78772.34,0.0,-0.96687,2e-05,5.77125]
[1776880049023,41.3,78774.66,0.0,-0.96682,2e-05,5.77995]
[1776880051037,41.3,78778.77,0.0,-0.96673,2e-05,5.79161]
[1776880053051,41.3,78781.96,0.0,-0.96666,2e-05,5.80262]
[1776880058085,41.3,78783.14,0.0,-0.96663,2e-05,5.80725]
[1776880059093,41.3,78776.85,0.0,-0.96677,2e-05,5.7862]
[1776880060100,41.3,78775.82,0.0,-0.96679,2e-05,5.78289]
[1776880063142,41.3,78769.02,0.0,-0.96694,2e-05,5.76058]
[1776880064128,41.3,78794.03,0.0,-0.96637,2e-05,5.84507]
[1776880065134,41.3,78832.71,0.0,-0.96546,2e-05,5.97698]
[1776880066144,41.3,78862.87,0.0,-0.96474,2e-05,6.08135]
[1776880067164,41.3,78870.15,0.0,-0.96457,2e-05,6.10638]
[1776880068163,41.3,78846.72,0.0,-0.96513,2e-05,6.02458]
[1776880069166,41.3,78847.54,0.0,-0.96512,2e-05,6.02716]
[1776880071180,41.3,78839.67,0.0,-0.96531,2e-05,5.99944]
[1776880072189,41.3,78838.67,0.0,-0.96533,2e-05,5.99577]
[1776880074204,41.3,78851.16,0.0,-0.96504,2e-05,6.03851]
[1776880075213,41.3,78860.39,0.0,-0.96482,2e-05,6.07026]
[1776880076219,41.3,78863.02,0.0,-0.96476,2e-05,6.07908]
[1776880080249,41.29,78857.37,0.0,-0.9649,2e-05,6.05807]
[1776880082264,41.29,78871.11,0.0,-0.96458,2e-05,6.10526]
[1776880083268,41.29,78875.69,0.0,-0.96447,2e-05,6.12086]
[1776880086288,41.29,78873.25,0.0,-0.96454,2e-05,6.11107]
[1776880087296,41.29,78861.22,0.0,-0.96483,2e-05,6.06874]
[1776880088312,41.29,78855.68,0.0,-0.96497,2e-05,6.04916]
[1776880089318,41.29,78851.74,0.0,-0.96506,2e-05,6.03521]
[1776880091324,41.29,78846.88,0.0,-0.96518,2e-05,6.01785]
[1776880094347,41.29,78843.51,0.0,-0.96527,2e-05,6.00549]
[1776880098376,41.28,78850.46,0.0,-0.96511,2e-05,6.02863]
[1776880099383,41.28,78856.19,0.0,-0.96497,2e-05,6.04822]
[1776880100396,41.28,78847.72,0.0,-0.96518,2e-05,6.01858]
[1776880101397,41.28,78841.39,0.0,-0.96533,2e-05,5.99646]
[1776880102405,41.28,78833.12,0.0,-0.96553,2e-05,5.96775]
[1776880103412,41.28,78839.34,0.0,-0.96538,2e-05,5.98898]
[1776880104419,41.28,78841.96,0.0,-0.96532,2e-05,5.99779]
[1776880107439,41.28,78832.78,0.0,-0.96554,2e-05,5.96548]
[1776880108448,41.28,78830.61,0.0,-0.9656,2e-05,5.95783]
[1776880113491,41.28,78829.74,0.0,-0.96564,2e-05,5.95141]
[1776880116504,41.28,78819.8,0.0,-0.96587,2e-05,5.91686]
[1776880117510,41.28,78821.52,0.0,-0.96583,2e-05,5.92263]
[1776880122545,41.27,78823.49,0.0,-0.96579,2e-05,5.92874]
[1776880124560,41.27,78814.76,0.0,-0.966,2e-05,5.89865]
[1776880125568,41.27,78810.38,0.0,-0.9661,2e-05,5.88366]
[1776880126574,41.27,78818.65,0.0,-0.96591,2e-05,5.91182]
[1776880127582,41.27,78822.91,0.0,-0.96581,2e-05,5.9263]
[1776880131614,41.27,78828.56,0.0,-0.96568,2e-05,5.94523]
[1776880136646,41.27,78828.96,0.0,-0.96567,2e-05,5.94597]
[1776880139668,41.27,78824.82,0.0,-0.96577,2e-05,5.93149]
[1776880140678,41.27,78819.22,0.0,-0.96591,2e-05,5.91226]
[1776880141681,41.27,78813.11,0.0,-0.96605,2e-05,5.89136]
[1776880142689,41.27,78812.25,0.0,-0.96607,2e-05,5.88842]
[1776880147724,41.27,78812.36,0.0,-0.96607,2e-05,5.88872]
[1776880149738,41.27,78819.99,0.0,-0.96589,2e-05,5.91468]
[1776880150751,41.27,78827.57,0.0,-0.96571,2e-05,5.94053]
[1776880155779,41.27,78828.67,0.0,-0.96569,2e-05,5.94383]
[1776880160814,41.27,78824.31,0.0,-0.96579,2e-05,5.92852]
[1776880165850,41.27,78824.07,0.0,-0.9658,2e-05,5.92745]
[1776880166857,41.27,78816.51,0.0,-0.96598,2e-05,5.9016]
[1776880171891,41.27,78818.17,0.0,-0.96595,2e-05,5.90481]
[1776880172901,41.27,78829.57,0.0,-0.96569,2e-05,5.9438]
[1776880173906,41.27,78840.66,0.0,-0.96542,2e-05,5.98184]
[1776880174912,41.27,78842.06,0.0,-0.96539,2e-05,5.98653]
[1776880176927,41.27,78848.05,0.0,-0.96525,2e-05,6.00687]
[1776880177937,41.27,78856.49,0.0,-0.96505,2e-05,6.03589]
[1776880178941,41.27,78859.09,0.0,-0.96499,2e-05,6.04466]
[1776880183977,41.26,78861.59,0.0,-0.96494,2e-05,6.05206]
[1776880185990,41.26,78854.74,0.0,-0.96511,2e-05,6.02779]
[1776880188003,41.26,78853.65,0.0,-0.96514,2e-05,6.02359]
[1776880191025,41.26,78848.39,0.0,-0.96527,2e-05,6.00474]
[1776880192031,41.26,78845.57,0.0,-0.96534,2e-05,5.99482]
[1776880195053,41.26,78841.9,0.0,-0.96543,2e-05,5.98168]
[1776880197066,41.26,78845.61,0.0,-0.96534,2e-05,5.99412]
[1776880202102,41.26,78851.55,0.0,-0.96521,2e-05,6.0137]
[1776880207146,41.25,78848.8,0.0,-0.96528,2e-05,6.00306]
[1776880209154,41.25,78847.13,0.0,-0.96532,2e-05,5.99689]
[1776880214197,41.25,78846.95,0.0,-0.96533,2e-05,5.9953]
[1776880219230,41.25,78839.67,0.0,-0.96551,2e-05,5.9693]
[1776880221244,41.25,78833.42,0.0,-0.96566,2e-05,5.94753]
[1776880222251,41.25,78828.99,0.0,-0.96577,2e-05,5.93222]
[1776880227286,41.25,78827.02,0.0,-0.96582,2e-05,5.92502]
[1776880231314,41.25,78832.06,0.0,-0.96571,2e-05,5.93938]
[1776880236350,41.25,78832.88,0.0,-0.9657,2e-05,5.9416]
[1776880241386,41.24,78842.17,0.0,-0.96548,2e-05,5.97286]
[1776880242392,41.24,78846.95,0.0,-0.96537,2e-05,5.98916]
[1776880243398,41.24,78846.98,0.0,-0.96537,2e-05,5.98906]
[1776880248440,41.24,78841.19,0.0,-0.96552,2e-05,5.96808]
[1776880250446,41.24,78838.03,0.0,-0.96559,2e-05,5.95688]
[1776880254477,41.24,78832.99,0.0,-0.96572,2e-05,5.93894]
[1776880255485,41.24,78835.44,0.0,-0.96566,2e-05,5.94722]
[1776880261529,41.24,78835.01,0.0,-0.96568,2e-05,5.94487]
[1776880262532,41.24,78846.13,0.0,-0.96541,2e-05,5.98299]
[1776880263540,41.24,78846.13,0.0,-0.96542,2e-05,5.9828]
[1776880265560,41.24,78835.82,0.0,-0.96566,2e-05,5.94694]
[1776880266566,41.24,78831.83,0.0,-0.96576,2e-05,5.9331]
[1776880268576,41.23,78833.7,0.0,-0.96572,2e-05,5.93927]
[1776880273612,41.23,78842.9,0.0,-0.9655,2e-05,5.97018]
[1776880274619,41.23,78842.9,0.0,-0.96551,2e-05,5.96985]
[1776880275626,41.23,78848.05,0.0,-0.96538,2e-05,5.98739]
[1776880280662,41.23,78848.73,0.0,-0.96537,2e-05,5.98886]
[1776880285697,41.23,78848.54,0.0,-0.96539,2e-05,5.98707]
[1776880288717,41.23,78851.18,0.0,-0.96533,2e-05,5.99546]
[1776880293754,41.22,78850.31,0.0,-0.96537,2e-05,5.98867]
[1776880297781,41.22,78871.64,0.0,-0.96487,2e-05,6.06127]
[1776880302817,41.22,78864.81,0.0,-0.96505,2e-05,6.03614]
[1776880304832,41.22,78871.72,0.0,-0.96488,2e-05,6.05955]
[1776880305837,41.22,78873.37,0.0,-0.96485,2e-05,6.06496]
[1776880306847,41.22,78878.44,0.0,-0.96473,2e-05,6.08229]
[1776880307853,41.22,78880.27,0.0,-0.96469,2e-05,6.0883]
[1776880312888,41.21,78883.49,0.0,-0.96462,2e-05,6.09766]
[1776880317921,41.21,78881.17,0.0,-0.96469,2e-05,6.08771]
[1776880319957,41.21,78878.1,0.0,-0.96477,2e-05,6.07633]
[1776880320944,41.21,78894.05,0.0,-0.96438,2e-05,6.13213]
[1776880321951,41.2,78916.12,0.0,-0.96385,2e-05,6.20865]
[1776880323966,41.2,78910.91,0.0,-0.96399,2e-05,6.18921]
[1776880327000,41.2,78944.08,0.0,-0.96318,2e-05,6.30547]
[1776880328008,41.2,78938.13,0.0,-0.96333,2e-05,6.28356]
[1776880333041,41.19,78946.56,0.0,-0.96314,2e-05,6.31046]
[1776880337071,41.19,78935.02,0.0,-0.96345,2e-05,6.26657]
[1776880338080,41.18,78929.47,0.0,-0.96359,2e-05,6.24619]
[1776880339086,41.18,78939.19,0.0,-0.96336,2e-05,6.28023]
[1776880340093,41.18,78948.37,0.0,-0.96313,3e-05,6.3124]
[1776880341100,41.18,78948.56,0.0,-0.96313,3e-05,6.31237]
[1776880346135,41.17,78950.0,0.0,-0.96312,3e-05,6.31396]
[1776880349156,41.17,78942.54,0.0,-0.96332,2e-05,6.28518]
[1776880350163,41.17,78947.66,0.0,-0.9632,2e-05,6.30283]
[1776880351169,41.17,78947.62,0.0,-0.96322,2e-05,6.29939]
[1776880354191,41.16,78945.18,0.0,-0.96329,2e-05,6.28868]
[1776880358219,41.16,78934.54,0.0,-0.96358,2e-05,6.24814]
[1776880359227,41.16,78932.54,0.0,-0.96363,2e-05,6.24045]
[1776880363254,41.15,78931.6,0.0,-0.96367,2e-05,6.23487]
[1776880368289,41.15,78928.16,0.0,-0.96377,2e-05,6.21998]
[1776880369296,41.15,78935.19,0.0,-0.9636,2e-05,6.24444]
[1776880370303,41.14,78937.41,0.0,-0.96355,2e-05,6.25179]
[1776880375337,41.14,78931.66,0.0,-0.96372,2e-05,6.22855]
[1776880380373,41.13,78930.28,0.0,-0.96377,2e-05,6.22103]
[1776880385407,41.13,78930.27,0.0,-0.96379,2e-05,6.21841]
[1776880390443,41.12,78930.99,0.0,-0.96379,2e-05,6.21836]
[1776880395481,41.12,78928.35,0.0,-0.96387,2e-05,6.20641]
[1776880397497,41.12,78926.66,0.0,-0.96392,2e-05,6.19943]
[1776880401524,41.11,78920.8,0.0,-0.96408,2e-05,6.17675]
[1776880404545,41.11,78912.67,0.0,-0.96429,2e-05,6.14668]
[1776880405553,41.11,78912.2,0.0,-0.9643,2e-05,6.14461]
[1776880410588,41.1,78909.5,0.0,-0.96438,2e-05,6.13308]
[1776880414616,41.1,78916.48,0.0,-0.96424,2e-05,6.15353]
[1776880419651,41.1,78913.69,0.0,-0.96432,2e-05,6.14166]
[1776880424689,41.09,78910.3,0.0,-0.96441,2e-05,6.12776]
[1776880425693,41.09,78920.39,0.0,-0.96417,2e-05,6.16294]
[1776880427707,41.09,78922.45,0.0,-0.96413,2e-05,6.16941]
[1776880432742,41.09,78915.77,0.0,-0.9643,2e-05,6.14377]
[1776880437776,41.08,78920.85,0.0,-0.96419,2e-05,6.15975]
[1776880438784,41.08,78926.56,0.0,-0.96406,2e-05,6.17952]
[1776880439791,41.08,78923.43,0.0,-0.96414,2e-05,6.16801]
[1776880444826,41.08,78929.83,0.0,-0.96399,2e-05,6.1885]
[1776880445832,41.08,78930.64,0.0,-0.96398,2e-05,6.1909]
[1776880450868,41.07,78931.39,0.0,-0.96398,2e-05,6.19118]
[1776880454901,41.07,78959.66,0.0,-0.96329,2e-05,6.29]
[1776880455907,41.07,78961.03,0.0,-0.96326,3e-05,6.29427]
[1776880460953,41.06,78963.18,0.0,-0.96323,3e-05,6.29881]
[1776880465988,41.05,78962.67,0.0,-0.96326,3e-05,6.29391]
[1776880471026,41.05,78963.45,0.0,-0.96328,3e-05,6.29114]
[1776880473040,41.04,78971.38,0.0,-0.96309,3e-05,6.3184]
[1776880474047,41.04,78969.02,0.0,-0.96315,3e-05,6.30927]
[1776880479081,41.04,78966.64,0.0,-0.96324,3e-05,6.29701]
[1776880484117,41.03,78964.36,0.0,-0.96332,3e-05,6.28582]
[1776880488144,41.03,78957.6,0.0,-0.9635,2e-05,6.25932]
[1776880493179,41.02,78955.66,0.0,-0.96357,2e-05,6.24966]
[1776880498214,41.01,78953.11,0.0,-0.96365,2e-05,6.2379]
[1776880503249,41.01,78953.42,0.0,-0.96366,2e-05,6.2364]
[1776880508284,41.0,78952.48,0.0,-0.9637,2e-05,6.23046]
[1776880515333,41.0,78952.19,0.0,-0.96374,2e-05,6.22585]
[1776880520368,40.99,78948.96,0.0,-0.96384,2e-05,6.2118]
[1776880525403,40.99,78944.94,0.0,-0.96395,2e-05,6.19512]
[1776880529433,40.98,78927.51,0.0,-0.96439,2e-05,6.13161]
[1776880530440,40.98,78915.58,0.0,-0.96469,2e-05,6.08928]
[1776880531447,40.98,78913.74,0.0,-0.96475,2e-05,6.07998]
[1776880536482,40.98,78912.48,0.0,-0.96479,2e-05,6.07428]
[1776880537489,40.98,78939.92,0.0,-0.96412,2e-05,6.17073]
[1776880538496,40.98,78944.29,0.0,-0.96401,2e-05,6.18582]
[1776880540510,40.98,78944.87,0.0,-0.96401,2e-05,6.18701]
[1776880545546,40.97,78943.38,0.0,-0.96406,2e-05,6.17956]
[1776880550580,40.97,78935.94,0.0,-0.96426,2e-05,6.15108]
[1776880552594,40.97,78934.01,0.0,-0.96431,2e-05,6.14349]
[1776880557628,40.96,78935.22,0.0,-0.96429,2e-05,6.14584]
[1776880562665,40.96,78940.39,0.0,-0.96418,2e-05,6.1622]
[1776880563673,40.96,78940.43,0.0,-0.96418,2e-05,6.16192]
[1776880568707,40.95,78943.91,0.0,-0.96411,2e-05,6.17216]
[1776880572734,40.95,78951.62,0.0,-0.96393,2e-05,6.19777]
[1776880577769,40.95,78950.48,0.0,-0.96398,2e-05,6.19143]
[1776880582804,40.94,78951.67,0.0,-0.96396,2e-05,6.1934]
[1776880586832,40.94,78960.29,0.0,-0.96376,2e-05,6.22228]
[1776880591867,40.93,78956.43,0.0,-0.96389,2e-05,6.2036]
[1776880595900,40.93,78945.31,0.0,-0.96418,2e-05,6.16233]
[1776880596906,40.93,78943.0,0.0,-0.96424,2e-05,6.15378]
[1776880599929,40.93,78929.44,0.0,-0.96457,2e-05,6.10484]
[1776880600937,40.93,78923.85,0.0,-0.96471,2e-05,6.08489]
[1776880601942,40.93,78920.71,0.0,-0.96479,2e-05,6.07362]
[1776880603956,40.92,78916.32,0.0,-0.9649,2e-05,6.05779]
[1776880608991,40.92,78917.72,0.0,-0.96487,2e-05,6.06167]
[1776880612013,40.92,78911.82,0.0,-0.96502,2e-05,6.04041]
[1776880615033,40.92,78911.6,0.0,-0.96503,2e-05,6.03913]
[1776880620068,40.92,78912.47,0.0,-0.96501,2e-05,6.04133]
[1776880625103,40.92,78911.01,0.0,-0.96506,2e-05,6.03536]
[1776880629131,40.92,78916.2,0.0,-0.96494,2e-05,6.05287]
[1776880630138,40.92,78916.14,0.0,-0.96494,2e-05,6.05246]
[1776880635172,40.91,78910.67,0.0,-0.96508,2e-05,6.03243]
[1776880640208,40.91,78903.07,0.0,-0.96526,2e-05,6.00512]
[1776880641215,40.91,78897.57,0.0,-0.9654,2e-05,5.98586]
[1776880642221,40.91,78897.55,0.0,-0.9654,2e-05,5.98559]
[1776880645247,40.91,78882.51,0.0,-0.96576,2e-05,5.93332]
[1776880646251,40.91,78879.71,0.0,-0.96583,2e-05,5.92364]
[1776880651286,40.91,78887.6,0.0,-0.96565,2e-05,5.94829]
[1776880656320,40.91,78883.95,0.0,-0.96574,2e-05,5.93548]
[1776880661356,40.91,78885.57,0.0,-0.9657,2e-05,5.941]
[1776880666391,40.91,78886.88,0.0,-0.96567,2e-05,5.94541]
[1776880671426,40.91,78890.01,0.0,-0.9656,2e-05,5.95614]
[1776880672433,40.91,78895.04,0.0,-0.96548,2e-05,5.97354]
[1776880674447,40.91,78895.52,0.0,-0.96547,2e-05,5.97509]
[1776880677474,40.91,78888.95,0.0,-0.96563,2e-05,5.9521]
[1776880680494,40.91,78890.24,0.0,-0.9656,2e-05,5.95645]
[1776880685530,40.91,78888.81,0.0,-0.96563,2e-05,5.95131]
[1776880689557,40.91,78883.25,0.0,-0.96576,2e-05,5.932]
[1776880692580,40.91,78889.21,0.0,-0.96562,2e-05,5.95264]
[1776880693586,40.91,78895.6,0.0,-0.96547,2e-05,5.97477]
[1776880694592,40.91,78898.3,0.0,-0.96541,2e-05,5.98409]
[1776880699627,40.91,78901.13,0.0,-0.96534,2e-05,5.99353]
[1776880704663,40.91,78899.66,0.0,-0.96538,2e-05,5.98794]
[1776880709699,40.91,78901.47,0.0,-0.96534,2e-05,5.99371]
[1776880712720,40.9,78895.91,0.0,-0.96549,2e-05,5.97152]
[1776880714732,40.9,78894.44,0.0,-0.96553,2e-05,5.96626]
[1776880719768,40.9,78894.56,0.0,-0.96553,2e-05,5.9663]
[1776880725809,40.9,78894.05,0.0,-0.96554,2e-05,5.96403]
[1776880730850,40.9,78891.8,0.0,-0.9656,2e-05,5.95581]
[1776880733867,40.9,78886.09,0.0,-0.96573,2e-05,5.93582]
[1776880738902,40.9,78890.17,0.0,-0.96564,2e-05,5.94962]
[1776880743937,40.9,78891.14,0.0,-0.96562,2e-05,5.95256]
[1776880748973,40.9,78892.27,0.0,-0.9656,2e-05,5.95602]
[1776880753975,40.9,78879.36,0.0,-0.96591,2e-05,5.91095]
[1776880755017,40.9,78878.49,0.0,-0.96593,2e-05,5.90793]
[1776880760055,40.9,78882.48,0.0,-0.96583,2e-05,5.92162]
[1776880765090,40.9,78882.65,0.0,-0.96583,2e-05,5.92212]
[1776880770127,40.9,78881.68,0.0,-0.96585,2e-05,5.9188]
[1776880775160,40.9,78884.2,0.0,-0.96581,2e-05,5.9251]
[1776880780195,40.9,78885.68,0.0,-0.96577,2e-05,5.93035]
[1776880785230,40.9,78885.48,0.0,-0.96577,2e-05,5.92975]
[1776880792279,40.9,78886.48,0.0,-0.96575,2e-05,5.93326]
[1776880797314,40.9,78883.65,0.0,-0.96582,2e-05,5.9235]
[1776880799328,40.9,78890.1,0.0,-0.96566,2e-05,5.9458]
[1776880800336,40.9,78892.93,0.0,-0.9656,2e-05,5.95557]
[1776880803356,40.9,78900.68,0.0,-0.96541,2e-05,5.9823]
[1776880805369,40.9,78904.01,0.0,-0.96533,2e-05,5.99369]
[1776880807389,40.9,78911.89,0.0,-0.96515,2e-05,6.02093]
[1776880808391,40.9,78910.67,0.0,-0.96518,2e-05,6.01652]
[1776880809399,40.9,78905.49,0.0,-0.9653,2e-05,5.9983]
[1776880810406,40.9,78902.79,0.0,-0.96537,2e-05,5.98878]
[1776880811412,40.9,78894.52,0.0,-0.96557,2e-05,5.95994]
[1776880814437,40.9,78894.23,0.0,-0.96557,2e-05,5.9587]
[1776880816447,40.9,78903.01,0.0,-0.96537,2e-05,5.98904]
[1776880820476,40.89,78897.92,0.0,-0.96549,2e-05,5.97084]
[1776880825512,40.89,78899.29,0.0,-0.96546,2e-05,5.97518]
[1776880827529,40.89,78888.9,0.0,-0.96571,2e-05,5.9389]
[1776880832560,40.89,78887.71,0.0,-0.96575,2e-05,5.93204]
[1776880837593,40.89,78888.48,0.0,-0.96574,2e-05,5.93442]
[1776880842653,40.89,78893.15,0.0,-0.96563,2e-05,5.9504]
[1776880843639,40.89,78898.79,0.0,-0.96549,2e-05,5.96991]
[1776880844645,40.89,78908.14,0.0,-0.96527,2e-05,6.00234]
[1776880845654,40.89,78909.32,0.0,-0.96524,2e-05,6.00632]
[1776880847666,40.89,78917.28,0.0,-0.96505,2e-05,6.03383]
[1776880848674,40.89,78920.45,0.0,-0.96498,2e-05,6.04474]
[1776880849681,40.89,78925.53,0.0,-0.96486,2e-05,6.06235]
[1776880850689,40.89,78926.38,0.0,-0.96484,2e-05,6.06511]
[1776880855722,40.89,78922.51,0.0,-0.96494,2e-05,6.05034]
[1776880860759,40.88,78928.4,0.0,-0.96481,2e-05,6.06974]
[1776880865794,40.88,78923.99,0.0,-0.96492,2e-05,6.05288]
[1776880867807,40.88,78929.38,0.0,-0.9648,2e-05,6.07122]
[1776880872844,40.88,78932.61,0.0,-0.96473,2e-05,6.08108]
[1776880877877,40.87,78935.49,0.0,-0.96467,2e-05,6.08963]
[1776880882913,40.87,78935.97,0.0,-0.96467,2e-05,6.08978]
[1776880887947,40.87,78933.47,0.0,-0.96474,2e-05,6.07951]
[1776880892982,40.86,78927.92,0.0,-0.9649,2e-05,6.05595]
[1776880894997,40.86,78924.36,0.0,-0.96499,2e-05,6.04292]
[1776880900032,40.86,78931.56,0.0,-0.96482,2e-05,6.06687]
[1776880902046,40.86,78935.07,0.0,-0.96474,2e-05,6.07861]
[1776880904061,40.86,78941.37,0.0,-0.96459,2e-05,6.10016]
[1776880906074,40.86,78945.7,0.0,-0.96449,2e-05,6.11473]
[1776880911108,40.85,78946.85,0.0,-0.96448,2e-05,6.11697]
[1776880914131,40.85,78934.88,0.0,-0.96478,2e-05,6.07373]
[1776880915140,40.85,78927.42,0.0,-0.96496,2e-05,6.04725]
[1776880916154,40.85,78931.51,0.0,-0.96486,2e-05,6.06136]
[1776880919168,40.85,78938.12,0.0,-0.96471,2e-05,6.0838]
[1776880922189,40.85,78943.66,0.0,-0.96458,2e-05,6.10243]
[1776880923197,40.85,78946.79,0.0,-0.9645,2e-05,6.11315]
[1776880925175,40.84,78941.1,0.0,-0.96465,2e-05,6.09241]
[1776880930248,40.84,78953.05,0.0,-0.96436,2e-05,6.13418]
[1776880931255,40.84,78953.21,0.0,-0.96435,2e-05,6.13494]
[1776880933270,40.85,78948.0,0.0,-0.96448,2e-05,6.1169]
[1776880935285,40.85,78944.59,0.0,-0.96456,2e-05,6.10532]
[1776880940318,40.85,78946.0,0.0,-0.96452,2e-05,6.11154]
[1776880945353,40.85,78950.34,0.0,-0.9644,2e-05,6.12813]
[1776880950422,40.85,78948.14,0.0,-0.96445,2e-05,6.12155]
[1776880952416,40.85,78928.33,0.0,-0.96494,2e-05,6.0492]
[1776880953412,40.85,78911.77,0.0,-0.96534,2e-05,5.99112]
[1776880954423,40.85,78904.52,0.0,-0.96552,2e-05,5.96579]
[1776880955426,40.85,78904.91,0.0,-0.96551,2e-05,5.96709]
[1776880960461,40.85,78910.7,0.0,-0.96537,2e-05,5.987]
[1776880961468,40.85,78914.25,0.0,-0.96529,2e-05,5.99929]
[1776880966504,40.85,78913.27,0.0,-0.96531,2e-05,5.99546]
[1776880968517,40.85,78908.22,0.0,-0.96544,2e-05,5.97773]
[1776880970532,40.85,78908.16,0.0,-0.96544,2e-05,5.97743]
[1776880974560,40.85,78902.51,0.0,-0.96557,2e-05,5.95766]
[1776880975566,40.85,78895.13,0.0,-0.96575,2e-05,5.93211]
[1776880979596,40.85,78902.88,0.0,-0.96556,2e-05,5.95905]
[1776880980602,40.85,78898.11,0.0,-0.96568,2e-05,5.94251]
[1776880981613,40.85,78895.44,0.0,-0.96574,2e-05,5.93328]
[1776880986648,40.85,78895.52,0.0,-0.96574,2e-05,5.93378]
[1776880989666,40.85,78889.21,0.0,-0.96589,2e-05,5.91214]
[1776880994701,40.85,78892.53,0.0,-0.96581,2e-05,5.92389]
[1776880999736,40.85,78896.93,0.0,-0.9657,2e-05,5.93934]
[1776881003764,40.85,78885.62,0.0,-0.96597,2e-05,5.9004]
[1776881006786,40.85,78891.33,0.0,-0.96583,2e-05,5.92035]
[1776881008804,40.85,78899.89,0.0,-0.96563,2e-05,5.95008]
[1776881009809,40.85,78908.0,0.0,-0.96543,2e-05,5.97826]
[1776881010815,40.85,78912.59,0.0,-0.96532,2e-05,5.9942]
[1776881012829,40.85,78912.17,0.0,-0.96535,2e-05,5.99006]
[1776881017863,40.85,78911.54,0.0,-0.96536,2e-05,5.98757]
[1776881022898,40.85,78910.61,0.0,-0.96539,2e-05,5.98405]
[1776881025920,40.85,78915.96,0.0,-0.96526,2e-05,6.00249]
[1776881030955,40.85,78914.45,0.0,-0.9653,2e-05,5.99683]
[1776881032969,40.85,78905.34,0.0,-0.96552,2e-05,5.96498]
[1776881033976,40.85,78900.13,0.0,-0.96564,2e-05,5.94688]
[1776881036998,40.85,78910.15,0.0,-0.9654,2e-05,5.98168]
[1776881038005,40.85,78915.35,0.0,-0.96528,2e-05,5.99974]
[1776881043041,40.85,78915.53,0.0,-0.96528,2e-05,5.99996]
[1776881044049,40.85,78921.79,0.0,-0.96513,2e-05,6.02175]
[1776881045054,40.85,78928.49,0.0,-0.96497,2e-05,6.04511]
[1776881046062,40.85,78928.63,0.0,-0.96497,2e-05,6.04545]
[1776881051096,40.85,78924.76,0.0,-0.96506,2e-05,6.03118]
[1776881056132,40.85,78922.25,0.0,-0.96513,2e-05,6.02175]
[1776881058146,40.85,78913.3,0.0,-0.96535,2e-05,5.99026]
[1776881059152,40.85,78906.35,0.0,-0.96551,2e-05,5.96602]
[1776881060161,40.85,78902.64,0.0,-0.9656,2e-05,5.95311]
[1776881064188,40.85,78909.04,0.0,-0.96545,2e-05,5.9753]
[1776881069223,40.84,78909.7,0.0,-0.96544,2e-05,5.97737]
[1776881072246,40.84,78899.26,0.0,-0.9657,2e-05,5.93845]
[1776881073253,40.84,78896.7,0.0,-0.96576,2e-05,5.9296]
[1776881078288,40.84,78895.3,0.0,-0.96579,2e-05,5.92488]
[1776881083322,40.85,78894.57,0.0,-0.96581,2e-05,5.92245]
[1776881084330,40.85,78900.93,0.0,-0.96566,2e-05,5.94448]
[1776881086311,40.84,78905.65,0.0,-0.96555,2e-05,5.96079]
[1776881091381,40.84,78906.5,0.0,-0.96553,2e-05,5.96352]
[1776881096415,40.84,78902.48,0.0,-0.96562,2e-05,5.94934]
[1776881097421,40.84,78899.94,0.0,-0.96568,2e-05,5.94053]
[1776881101451,40.84,78892.7,0.0,-0.96586,2e-05,5.91552]
[1776881103464,40.84,78890.38,0.0,-0.96591,2e-05,5.90759]
[1776881108500,40.84,78891.8,0.0,-0.96588,2e-05,5.91272]
[1776881111519,40.84,78886.1,0.0,-0.96601,2e-05,5.89318]
[1776881112527,40.85,78882.93,0.0,-0.96608,2e-05,5.88234]
[1776881117561,40.85,78883.92,0.0,-0.96606,2e-05,5.88619]
[1776881122599,40.85,78895.35,0.0,-0.96578,2e-05,5.92605]
[1776881123686,40.85,78895.83,0.0,-0.96577,2e-05,5.92774]
[1776881128721,40.85,78895.44,0.0,-0.96578,2e-05,5.92655]
[1776881129724,40.85,78901.11,0.0,-0.96565,2e-05,5.94621]
[1776881130731,40.85,78905.14,0.0,-0.96555,2e-05,5.96019]
[1776881132761,40.85,78912.88,0.0,-0.96538,2e-05,5.9845]
[1776881133755,40.85,78912.77,0.0,-0.96538,2e-05,5.98404]
[1776881139795,40.86,78910.23,0.0,-0.96541,2e-05,5.97986]
[1776881144830,40.86,78910.44,0.0,-0.96538,2e-05,5.98391]
[1776881149868,40.87,78902.41,0.0,-0.96555,2e-05,5.9593]
[1776881150872,40.87,78891.98,0.0,-0.96579,2e-05,5.92393]
[1776881154900,40.87,78880.9,0.0,-0.96606,2e-05,5.88582]
[1776881155907,40.87,78875.59,0.0,-0.96618,2e-05,5.86776]
[1776881160941,40.87,78874.75,0.0,-0.96619,2e-05,5.86545]
[1776881163963,40.87,78868.81,0.0,-0.96633,2e-05,5.84544]
[1776881164971,40.87,78858.12,0.0,-0.96658,2e-05,5.80905]
[1776881165977,40.87,78858.29,0.0,-0.96658,2e-05,5.80982]
[1776881171015,40.88,78858.47,0.0,-0.96656,2e-05,5.81139]
[1776881176052,40.88,78853.82,0.0,-0.96667,2e-05,5.79644]
[1776881177077,40.88,78848.4,0.0,-0.96679,2e-05,5.77822]
[1776881179071,40.88,78847.47,0.0,-0.96681,2e-05,5.77553]
[1776881181088,40.88,78841.45,0.0,-0.96695,2e-05,5.7556]
[1776881182093,40.88,78836.33,0.0,-0.96706,2e-05,5.73855]
[1776881183101,40.88,78835.77,0.0,-0.96707,2e-05,5.73696]
[1776881188135,40.89,78836.22,0.0,-0.96705,2e-05,5.74003]
[1776881190151,40.89,78840.14,0.0,-0.96696,2e-05,5.75388]
[1776881192162,40.89,78834.16,0.0,-0.9671,2e-05,5.73176]
[1776881195184,40.89,78832.98,0.0,-0.96712,2e-05,5.72873]
[1776881197217,40.89,78818.59,0.0,-0.96745,2e-05,5.68095]
[1776881198206,40.89,78818.87,0.0,-0.96744,2e-05,5.68227]
[1776881200219,40.89,78814.57,0.0,-0.96753,2e-05,5.66867]
[1776881205254,40.9,78815.73,0.0,-0.96749,2e-05,5.67469]
[1776881207346,40.9,78809.91,0.0,-0.96762,2e-05,5.65562]
[1776881210300,40.9,78824.91,0.0,-0.96727,2e-05,5.70772]
[1776881211306,40.9,78827.29,0.0,-0.96721,2e-05,5.71611]
[1776881216342,40.91,78827.73,0.0,-0.96719,2e-05,5.71939]
[1776881221376,40.91,78825.93,0.0,-0.96721,2e-05,5.71518]
[1776881223390,40.91,78833.92,0.0,-0.96703,2e-05,5.74286]
[1776881224398,40.91,78838.71,0.0,-0.96691,2e-05,5.75938]
[1776881225404,40.91,78842.31,0.0,-0.96683,2e-05,5.77186]
[1776881227443,40.91,78839.92,0.0,-0.96688,2e-05,5.76426]
[1776881232453,40.92,78839.47,0.0,-0.96688,2e-05,5.76398]
[1776881236481,40.92,78830.32,0.0,-0.96709,2e-05,5.73399]
[1776881237489,40.92,78829.52,0.0,-0.9671,2e-05,5.73157]
[1776881242524,40.92,78829.73,0.0,-0.96709,2e-05,5.73373]
[1776881247583,40.93,78826.47,0.0,-0.96715,2e-05,5.72426]
[1776881250580,40.93,78823.73,0.0,-0.96721,2e-05,5.71603]
[1776881255618,40.93,78829.16,0.0,-0.96708,2e-05,5.73354]
[1776881257653,40.93,78832.83,0.0,-0.967,2e-05,5.74656]
[1776881263680,40.94,78834.42,0.0,-0.96695,2e-05,5.75361]
[1776881268709,40.94,78830.79,0.0,-0.96702,2e-05,5.74271]
[1776881270733,40.94,78819.64,0.0,-0.96727,2e-05,5.70574]
[1776881271730,40.94,78819.64,0.0,-0.96727,2e-05,5.70608]
[1776881274751,40.94,78829.18,0.0,-0.96704,2e-05,5.73929]
[1776881276764,40.94,78832.81,0.0,-0.96696,2e-05,5.75223]
[1776881278779,40.95,78833.95,0.0,-0.96693,2e-05,5.75665]
[1776881283814,40.95,78836.3,0.0,-0.96686,2e-05,5.76591]
[1776881288850,40.95,78839.29,0.0,-0.96679,2e-05,5.77723]
[1776881293884,40.95,78839.92,0.0,-0.96676,2e-05,5.78042]
[1776881298919,40.95,78837.13,0.0,-0.96682,2e-05,5.77199]
[1776881300944,40.96,78845.68,0.0,-0.96662,2e-05,5.80163]
[1776881301944,40.96,78858.35,0.0,-0.96632,2e-05,5.84482]
[1776881302951,40.96,78864.79,0.0,-0.96617,2e-05,5.86697]
[1776881303956,40.96,78864.96,0.0,-0.96617,2e-05,5.86762]
[1776881308010,40.96,78872.14,0.0,-0.966,2e-05,5.89252]
[1776881311007,40.96,78878.38,0.0,-0.96586,2e-05,5.91156]
[1776881312020,40.96,78885.51,0.0,-0.96569,2e-05,5.93614]
[1776881313023,40.96,78880.82,0.0,-0.9658,2e-05,5.9199]
[1776881314029,40.96,78874.19,0.0,-0.96596,2e-05,5.89705]
[1776881315039,40.96,78871.66,0.0,-0.96602,2e-05,5.88837]
[1776881318078,40.96,78879.75,0.0,-0.96583,2e-05,5.91629]
[1776881320073,40.96,78879.93,0.0,-0.96582,2e-05,5.91691]
[1776881322087,40.96,78892.57,0.0,-0.96552,2e-05,5.96055]
[1776881323093,40.96,78898.59,0.0,-0.96538,2e-05,5.98135]
[1776881324101,40.96,78897.52,0.0,-0.96541,2e-05,5.97753]
[1776881329136,40.96,78898.37,0.0,-0.96539,2e-05,5.97999]
[1776881334171,40.95,78899.82,0.0,-0.96536,2e-05,5.98458]
[1776881337192,40.95,78894.56,0.0,-0.96549,2e-05,5.96609]
[1776881338223,40.95,78889.12,0.0,-0.96562,2e-05,5.94719]
[1776881341221,40.95,78886.42,0.0,-0.96568,2e-05,5.93774]
[1776881346255,40.95,78887.04,0.0,-0.96567,2e-05,5.93989]
[1776881350284,40.95,78877.73,0.0,-0.96589,2e-05,5.90776]
[1776881351290,40.95,78874.63,0.0,-0.96596,2e-05,5.89713]
[1776881354312,40.95,78868.12,0.0,-0.96611,2e-05,5.87494]
[1776881358363,40.96,78861.82,0.0,-0.96626,2e-05,5.85367]
[1776881361360,40.96,78860.26,0.0,-0.96629,2e-05,5.84862]
[1776881366395,40.96,78861.2,0.0,-0.96627,2e-05,5.85234]
[1776881369416,40.96,78863.7,0.0,-0.96621,2e-05,5.86115]
[1776881374451,40.96,78867.44,0.0,-0.96613,2e-05,5.8718]
[1776881379486,40.96,78870.42,0.0,-0.96606,2e-05,5.88232]
[1776881384520,40.96,78871.92,0.0,-0.96602,2e-05,5.88769]
[1776881387542,40.96,78878.81,0.0,-0.96586,2e-05,5.9115]
[1776881388575,40.96,78881.57,0.0,-0.96579,2e-05,5.92101]
[1776881393585,40.96,78881.59,0.0,-0.96579,2e-05,5.92102]
[1776881394674,40.96,78888.17,0.0,-0.96564,2e-05,5.94372]
[1776881395604,40.96,78902.45,0.0,-0.9653,2e-05,5.99319]
[1776881396610,40.96,78908.51,0.0,-0.96515,2e-05,6.01486]
[1776881397616,40.96,78909.45,0.0,-0.96512,2e-05,6.01868]
[1776881402653,40.97,78902.95,0.0,-0.96526,2e-05,5.99874]
[1776881403658,40.97,78902.53,0.0,-0.96526,2e-05,5.99789]
[1776881408695,40.97,78895.25,0.0,-0.96541,2e-05,5.97569]
[1776881410709,40.98,78895.07,0.0,-0.96541,2e-05,5.97639]
[1776881415744,40.98,78894.93,0.0,-0.96539,2e-05,5.97916]
[1776881418810,40.99,78901.27,0.0,-0.96522,2e-05,6.00311]
[1776881424806,40.99,78896.28,0.0,-0.96532,2e-05,5.98944]
[1776881426821,41.0,78889.23,0.0,-0.96548,2e-05,5.96629]
[1776881431856,41.0,78890.57,0.0,-0.96544,2e-05,5.97176]
[1776881436891,41.01,78891.6,0.0,-0.96539,2e-05,5.97869]
[1776881440920,41.02,78897.56,0.0,-0.96523,2e-05,6.00202]
[1776881445954,41.02,78896.3,0.0,-0.96523,2e-05,6.00086]
[1776881450991,41.03,78896.06,0.0,-0.96522,2e-05,6.00327]
[1776881453002,41.03,78890.16,0.0,-0.96535,2e-05,5.98408]
[1776881454010,41.03,78887.53,0.0,-0.96541,2e-05,5.97565]
[1776881459092,41.04,78882.31,0.0,-0.96551,2e-05,5.96102]
[1776881461059,41.04,78881.99,0.0,-0.9655,2e-05,5.96132]
[1776881466096,41.05,78882.09,0.0,-0.96548,2e-05,5.96519]
[1776881467101,41.05,78875.56,0.0,-0.96563,2e-05,5.94332]
[1776881469162,41.06,78872.09,0.0,-0.9657,2e-05,5.93282]
[1776881475157,41.06,78871.97,0.0,-0.96567,2e-05,5.93672]
[1776881480193,41.07,78871.14,0.0,-0.96567,2e-05,5.93734]
[1776881485227,41.08,78871.02,0.0,-0.96564,2e-05,5.94097]
[1776881490262,41.09,78869.97,0.0,-0.96564,2e-05,5.94067]
[1776881495299,41.09,78861.79,0.0,-0.96584,2e-05,5.91111]
[1776881498321,41.09,78866.92,0.0,-0.96572,2e-05,5.92856]
[1776881499372,41.09,78874.26,0.0,-0.96555,2e-05,5.95374]
[1776881505367,41.09,78871.84,0.0,-0.96561,2e-05,5.94474]
[1776881509447,41.09,78877.91,0.0,-0.96545,2e-05,5.9681]
[1776881514432,41.1,78870.46,0.0,-0.96561,2e-05,5.94533]
[1776881519517,41.1,78874.78,0.0,-0.96548,2e-05,5.9633]
[1776881520486,41.1,78874.72,0.0,-0.96548,2e-05,5.96366]
[1776881521480,41.11,78883.73,0.0,-0.96526,2e-05,5.99537]
[1776881522487,41.11,78893.35,0.0,-0.96503,2e-05,6.02927]
[1776881527521,41.11,78898.51,0.0,-0.96489,2e-05,6.04951]
[1776881531551,41.12,78906.15,0.0,-0.96468,2e-05,6.07912]
[1776881533564,41.12,78910.2,0.0,-0.96457,2e-05,6.09521]
[1776881538602,41.13,78910.64,0.0,-0.96453,2e-05,6.10148]
[1776881541620,41.14,78915.77,0.0,-0.96438,2e-05,6.12228]
[1776881543635,41.14,78924.42,0.0,-0.96416,2e-05,6.15454]
[1776881545650,41.14,78925.61,0.0,-0.96412,2e-05,6.16044]
[1776881550684,41.15,78924.46,0.0,-0.96411,2e-05,6.16065]
[1776881556739,41.18,78924.39,0.0,-0.96404,2e-05,6.17091]
[1776881561761,41.26,78923.92,0.0,-0.96376,2e-05,6.21022]
[1776881566800,41.3,78924.83,0.0,-0.9636,2e-05,6.23166]
[1776881571834,41.31,78930.63,0.0,-0.96343,2e-05,6.25654]
[1776881576870,41.33,78931.87,0.0,-0.96332,2e-05,6.27245]
[1776881579941,41.37,78944.63,0.0,-0.96286,3e-05,6.33682]
[1776881581953,41.38,78946.27,0.0,-0.96278,3e-05,6.34824]
[1776881582945,41.38,78953.83,0.0,-0.96259,3e-05,6.3759]
[1776881583952,41.38,78963.26,0.0,-0.96235,3e-05,6.40985]
[1776881584951,41.38,78964.56,0.0,-0.96231,3e-05,6.41547]
[1776881587975,41.38,78967.9,0.0,-0.96221,3e-05,6.42887]
[1776881592010,41.39,78958.88,0.0,-0.96243,3e-05,6.398]
[1776881597039,41.39,78959.52,0.0,-0.9624,3e-05,6.40222]
[1776881602074,41.39,78956.38,0.0,-0.96247,3e-05,6.39275]
[1776881605094,41.4,78951.15,0.0,-0.96259,3e-05,6.37516]
[1776881610179,41.4,78948.6,0.0,-0.96263,3e-05,6.36969]
[1776881616172,41.41,78952.18,0.0,-0.96253,3e-05,6.38349]
[1776881618185,41.41,78944.94,0.0,-0.9627,3e-05,6.35868]
[1776881623221,41.42,78942.98,0.0,-0.96273,3e-05,6.35407]
[1776881628256,41.43,78943.12,0.0,-0.9627,3e-05,6.35875]
[1776881633291,41.43,78943.88,0.0,-0.96266,3e-05,6.36381]
[1776881635305,41.44,78949.4,0.0,-0.96251,3e-05,6.38533]
[1776881639333,41.44,78944.68,0.0,-0.96262,3e-05,6.37062]
[1776881644368,41.45,78944.79,0.0,-0.96259,3e-05,6.3739]
[1776881649402,41.45,78944.27,0.0,-0.96259,3e-05,6.37436]
[1776881654438,41.45,78943.9,0.0,-0.96258,3e-05,6.37515]
[1776881659473,41.46,78943.53,0.0,-0.96258,3e-05,6.37559]
[1776881664515,41.46,78936.44,0.0,-0.96274,3e-05,6.35208]
[1776881669550,41.46,78937.59,0.0,-0.9627,3e-05,6.35779]
[1776881674587,41.47,78944.41,0.0,-0.96253,3e-05,6.382]
[1776881679620,41.47,78945.67,0.0,-0.96248,3e-05,6.38828]
[1776881684655,41.48,78942.9,0.0,-0.96254,3e-05,6.3801]
[1776881690739,41.48,78945.31,0.0,-0.96247,3e-05,6.39073]
[1776881692710,41.48,78936.98,0.0,-0.96267,3e-05,6.36154]
[1776881697745,41.49,78932.34,0.0,-0.96278,3e-05,6.34651]
[1776881700812,41.49,78927.28,0.0,-0.96289,3e-05,6.32963]
[1776881706816,41.49,78935.65,0.0,-0.96266,3e-05,6.36247]
[1776881707825,41.49,78941.7,0.0,-0.96251,3e-05,6.3845]
[1776881712858,41.5,78944.38,0.0,-0.96243,3e-05,6.39578]
[1776881718899,41.5,78945.31,0.0,-0.96239,3e-05,6.40114]
[1776881723935,41.5,78946.45,0.0,-0.96235,3e-05,6.40689]
[1776881725949,41.51,78940.36,0.0,-0.9625,3e-05,6.38571]
[1776881731022,41.51,78942.76,0.0,-0.96244,3e-05,6.39347]
[1776881736020,41.51,78948.11,0.0,-0.96229,3e-05,6.41438]
[1776881741094,41.52,78950.5,0.0,-0.96222,3e-05,6.42457]
[1776881747097,41.52,78945.23,0.0,-0.96234,3e-05,6.40746]
[1776881752135,41.52,78944.19,0.0,-0.96236,3e-05,6.40542]
[1776881757167,41.53,78944.73,0.0,-0.96233,3e-05,6.40906]
[1776881762202,41.53,78944.57,0.0,-0.96232,3e-05,6.4102]
[1776881767237,41.53,78938.25,0.0,-0.96247,3e-05,6.38925]
[1776881772274,41.54,78935.73,0.0,-0.96252,3e-05,6.38209]
[1776881775295,41.54,78927.64,0.0,-0.96271,3e-05,6.35431]
[1776881776303,41.54,78925.08,0.0,-0.96277,3e-05,6.3456]
[1776881780330,41.54,78918.33,0.0,-0.96293,2e-05,6.32338]
[1776881783352,41.55,78915.76,0.0,-0.96298,2e-05,6.31572]
[1776881785367,41.55,78906.67,0.0,-0.9632,2e-05,6.28445]
[1776881786372,41.55,78905.74,0.0,-0.96322,2e-05,6.2817]
[1776881790400,41.56,78919.33,0.0,-0.96287,2e-05,6.33224]
[1776881791443,41.56,78928.64,0.0,-0.96264,3e-05,6.36333]
[1776881792418,41.56,78928.64,0.0,-0.96264,3e-05,6.36375]
[1776881797450,41.56,78925.7,0.0,-0.9627,3e-05,6.35539]
[1776881799464,41.56,78920.68,0.0,-0.96282,3e-05,6.33837]
[1776881803503,41.57,78929.62,0.0,-0.96258,3e-05,6.37223]
[1776881804500,41.57,78932.56,0.0,-0.9625,3e-05,6.38358]
[1776881808527,41.57,78938.11,0.0,-0.96235,3e-05,6.40501]
[1776881813561,41.58,78941.74,0.0,-0.96225,3e-05,6.4198]
[1776881818596,41.58,78932.83,0.0,-0.96246,3e-05,6.38958]
[1776881823632,41.58,78929.18,0.0,-0.96254,3e-05,6.37854]
[1776881828667,41.59,78928.51,0.0,-0.96254,3e-05,6.3782]
[1776881833702,41.59,78931.88,0.0,-0.96244,3e-05,6.39227]
[1776881836723,41.59,78921.66,0.0,-0.96269,3e-05,6.357]
[1776881839744,41.6,78916.6,0.0,-0.9628,3e-05,6.34037]
[1776881844778,41.6,78917.64,0.0,-0.96276,3e-05,6.34646]
[1776881849813,41.61,78916.39,0.0,-0.96277,3e-05,6.34436]
[1776881851864,41.61,78925.52,0.0,-0.96255,3e-05,6.37522]
[1776881854849,41.61,78931.93,0.0,-0.96238,3e-05,6.3994]
[1776881857870,41.61,78926.71,0.0,-0.96251,3e-05,6.38192]
[1776881861933,41.62,78921.25,0.0,-0.96263,3e-05,6.36412]
[1776881867940,41.62,78926.67,0.0,-0.96248,3e-05,6.386]
[1776881872974,41.62,78930.65,0.0,-0.96236,3e-05,6.4022]
[1776881878010,41.63,78929.88,0.0,-0.96237,3e-05,6.40135]
[1776881883045,41.63,78929.38,0.0,-0.96237,3e-05,6.40149]
[1776881888080,41.64,78927.78,0.0,-0.96239,3e-05,6.39769]
[1776881894122,41.64,78928.06,0.0,-0.96237,3e-05,6.40106]
[1776881899156,41.65,78932.26,0.0,-0.96225,3e-05,6.41804]
[1776881900166,41.65,78939.83,0.0,-0.96205,3e-05,6.44557]
[1776881901170,41.65,78944.71,0.0,-0.96193,3e-05,6.46344]
[1776881906208,41.65,78939.5,0.0,-0.96205,3e-05,6.44612]
[1776881912283,41.65,78938.67,0.0,-0.96207,3e-05,6.44219]
[1776881917286,41.66,78943.93,0.0,-0.96193,3e-05,6.46247]
[1776881922353,41.66,78945.11,0.0,-0.96189,3e-05,6.46791]
[1776881927354,41.66,78946.74,0.0,-0.96184,3e-05,6.47485]
[1776881932390,41.66,78946.31,0.0,-0.96185,3e-05,6.47432]
[1776881937425,41.66,78945.6,0.0,-0.96186,3e-05,6.47276]
[1776881942493,41.67,78944.67,0.0,-0.96187,3e-05,6.4704]
[1776881948502,41.67,78943.99,0.0,-0.96188,3e-05,6.46914]
[1776881953541,41.67,78947.24,0.0,-0.96179,3e-05,6.48184]
[1776881958574,41.67,78944.4,0.0,-0.96186,3e-05,6.47249]
[1776881963609,41.67,78943.11,0.0,-0.96188,3e-05,6.46878]
[1776881965623,41.67,78936.89,0.0,-0.96204,3e-05,6.44678]
[1776881970661,41.68,78939.56,0.0,-0.96196,3e-05,6.45773]
[1776881974686,41.68,78945.52,0.0,-0.96182,3e-05,6.47737]
[1776881979720,41.68,78943.08,0.0,-0.96187,3e-05,6.46958]
[1776881984756,41.68,78943.44,0.0,-0.96186,3e-05,6.47192]
[1776881987777,41.68,78937.43,0.0,-0.96201,3e-05,6.45095]
[1776881992848,41.69,78942.3,0.0,-0.96187,3e-05,6.46969]
[1776881997848,41.69,78942.04,0.0,-0.96187,3e-05,6.46989]
[1776882002920,41.69,78931.97,0.0,-0.96212,3e-05,6.43488]
[1776882006910,41.69,78929.16,0.0,-0.96218,3e-05,6.42594]
[1776882011946,41.7,78929.64,0.0,-0.96216,3e-05,6.42917]
[1776882016981,41.7,78928.75,0.0,-0.96217,3e-05,6.42742]
[1776882020003,41.7,78923.09,0.0,-0.96231,3e-05,6.40807]
[1776882021011,41.7,78914.9,0.0,-0.96251,3e-05,6.37915]
[1776882022016,41.7,78909.31,0.0,-0.96265,3e-05,6.35962]
[1776882026043,41.71,78903.45,0.0,-0.96278,2e-05,6.34043]
[1776882031079,41.71,78905.9,0.0,-0.96272,3e-05,6.34871]
[1776882036114,41.72,78907.11,0.0,-0.96267,3e-05,6.35524]
[1776882038130,41.72,78900.65,0.0,-0.96283,2e-05,6.33319]
[1776882039135,41.72,78895.01,0.0,-0.96296,2e-05,6.31368]
[1776882042156,41.72,78889.02,0.0,-0.9631,2e-05,6.29401]
[1776882046184,41.73,78880.94,0.0,-0.96329,2e-05,6.2675]
[1776882051219,41.73,78894.15,0.0,-0.96294,2e-05,6.31665]
[1776882052226,41.73,78904.38,0.0,-0.96268,3e-05,6.35335]
[1776882054240,41.73,78909.4,0.0,-0.96255,3e-05,6.3719]
[1776882055248,41.73,78915.22,0.0,-0.96241,3e-05,6.39298]
[1776882059275,41.74,78909.81,0.0,-0.96253,3e-05,6.37491]
[1776882063340,41.74,78915.24,0.0,-0.96239,3e-05,6.39569]
[1776882069345,41.74,78915.42,0.0,-0.96237,3e-05,6.39824]
[1776882073411,41.75,78901.65,0.0,-0.9627,2e-05,6.35055]
[1776882079416,41.75,78904.65,0.0,-0.96261,3e-05,6.36354]
[1776882084454,41.75,78905.89,0.0,-0.96257,3e-05,6.36981]
[1776882085461,41.75,78911.54,0.0,-0.96242,3e-05,6.3903]
[1776882086468,41.76,78918.21,0.0,-0.96225,3e-05,6.41444]
[1776882091503,41.76,78921.74,0.0,-0.96217,3e-05,6.42579]
[1776882096538,41.76,78923.07,0.0,-0.96213,3e-05,6.43195]
[1776882101574,41.76,78925.26,0.0,-0.96206,3e-05,6.44117]
[1776882106607,41.77,78924.19,0.0,-0.96208,3e-05,6.43868]
[1776882111644,41.77,78927.13,0.0,-0.96199,3e-05,6.45059]
[1776882116679,41.77,78923.98,0.0,-0.96207,3e-05,6.44031]
[1776882121713,41.77,78926.89,0.0,-0.96198,3e-05,6.45234]
[1776882126753,41.78,78912.21,0.0,-0.96234,3e-05,6.40094]
[1776882127761,41.78,78902.39,0.0,-0.96259,3e-05,6.36623]
[1776882128766,41.78,78899.1,0.0,-0.96267,2e-05,6.3549]
[1776882133832,41.78,78889.83,0.0,-0.96288,2e-05,6.32398]
[1776882138835,41.79,78886.25,0.0,-0.96295,2e-05,6.31379]
[1776882143903,41.79,78871.01,0.0,-0.96332,2e-05,6.26163]
[1776882144890,41.79,78871.01,0.0,-0.96331,2e-05,6.26254]
[1776882146904,41.79,78862.51,0.0,-0.96351,2e-05,6.23368]
[1776882151940,41.8,78860.6,0.0,-0.96356,2e-05,6.22701]
[1776882156974,41.8,78875.11,0.0,-0.96318,2e-05,6.28056]
[1776882158987,41.81,78885.22,0.0,-0.96293,2e-05,6.31706]
[1776882159995,41.81,78892.39,0.0,-0.96274,2e-05,6.3428]
[1776882165029,41.81,78892.73,0.0,-0.96272,2e-05,6.34558]
[1776882170066,41.81,78889.96,0.0,-0.96278,2e-05,6.33701]
[1776882175100,41.82,78888.48,0.0,-0.96281,2e-05,6.33365]
[1776882181141,41.82,78889.74,0.0,-0.96277,2e-05,6.33969]
[1776882183155,41.82,78901.86,0.0,-0.96246,3e-05,6.38368]
[1776882184185,41.82,78911.61,0.0,-0.96221,3e-05,6.41869]
[1776882189198,41.82,78916.68,0.0,-0.96207,3e-05,6.43786]
[1776882194255,41.83,78919.35,0.0,-0.962,3e-05,6.44846]
[1776882197254,41.83,78914.82,0.0,-0.96211,3e-05,6.43292]
[1776882201281,41.83,78920.58,0.0,-0.96196,3e-05,6.45455]
[1776882202289,41.83,78930.4,0.0,-0.9617,3e-05,6.49004]
[1776882203295,41.83,78935.42,0.0,-0.96158,3e-05,6.50815]
[1776882204325,41.83,78924.12,0.0,-0.96186,3e-05,6.46778]
[1776882205310,41.83,78924.12,0.0,-0.96186,3e-05,6.468]
[1776882210346,41.83,78924.33,0.0,-0.96185,3e-05,6.46995]
[1776882211353,41.83,78919.28,0.0,-0.96199,3e-05,6.44916]
[1776882212358,41.83,78915.89,0.0,-0.96207,3e-05,6.43728]
[1776882217394,41.84,78912.99,0.0,-0.96214,3e-05,6.42833]
[1776882218401,41.84,78907.35,0.0,-0.96228,3e-05,6.40844]
[1776882219408,41.84,78904.55,0.0,-0.96234,3e-05,6.39876]
[1776882224465,41.84,78903.11,0.0,-0.96237,3e-05,6.39554]
[1776882227464,41.84,78909.53,0.0,-0.9622,3e-05,6.41938]
[1776882232499,41.85,78909.75,0.0,-0.96218,3e-05,6.42156]
[1776882237533,41.85,78905.68,0.0,-0.96228,3e-05,6.40843]
[1776882242569,41.85,78915.93,0.0,-0.96201,3e-05,6.44647]
[1776882246600,41.85,78921.7,0.0,-0.96186,3e-05,6.46786]
[1776882247606,41.85,78923.35,0.0,-0.96181,3e-05,6.47418]
[1776882252643,41.86,78923.56,0.0,-0.9618,3e-05,6.4759]
[1776882257678,41.86,78922.93,0.0,-0.96181,3e-05,6.47462]
[1776882259692,41.86,78930.31,0.0,-0.96162,3e-05,6.50154]
[1776882264747,41.86,78933.06,0.0,-0.96154,3e-05,6.51205]
[1776882267748,41.86,78946.23,0.0,-0.9612,3e-05,6.56017]
[1776882269762,41.86,78951.89,0.0,-0.96106,3e-05,6.58081]
[1776882273795,41.86,78961.43,0.0,-0.96082,3e-05,6.61297]
[1776882275804,41.86,78959.95,0.0,-0.96086,3e-05,6.6076]
[1776882280840,41.86,78958.4,0.0,-0.9609,3e-05,6.60203]
[1776882285874,41.86,78957.35,0.0,-0.96093,3e-05,6.5983]
[1776882290910,41.86,78956.52,0.0,-0.96095,3e-05,6.59547]
[1776882295948,41.86,78966.22,0.0,-0.96069,3e-05,6.63099]
[1776882297959,41.86,78968.86,0.0,-0.96062,3e-05,6.6407]
[1776882301987,41.86,78963.71,0.0,-0.96076,3e-05,6.62175]
[1776882307020,41.86,78959.77,0.0,-0.96086,3e-05,6.60725]
[1776882311049,41.86,78954.46,0.0,-0.961,3e-05,6.58776]
[1776882312056,41.86,78953.98,0.0,-0.96101,3e-05,6.586]
[1776882317091,41.86,78956.92,0.0,-0.96094,3e-05,6.59665]
[1776882322125,41.86,78957.13,0.0,-0.96093,3e-05,6.59729]
[1776882327170,41.86,78952.54,0.0,-0.96105,3e-05,6.58048]
[1776882332207,41.86,78952.87,0.0,-0.96106,3e-05,6.579]
[1776882337243,41.86,78953.75,0.0,-0.96104,3e-05,6.58221]
[1776882342277,41.86,78953.73,0.0,-0.96104,3e-05,6.58217]
[1776882347313,41.86,78943.02,0.0,-0.96131,3e-05,6.54347]
[1776882349328,41.86,78938.84,0.0,-0.96142,3e-05,6.52854]
[1776882352348,41.86,78931.78,0.0,-0.9616,3e-05,6.50344]
[1776882355401,41.86,78925.67,0.0,-0.96175,3e-05,6.48194]
[1776882360403,41.87,78927.3,0.0,-0.9617,3e-05,6.48868]
[1776882365470,41.87,78933.3,0.0,-0.96154,3e-05,6.51104]
[1776882369466,41.87,78928.14,0.0,-0.96167,3e-05,6.49302]
[1776882374502,41.87,78928.19,0.0,-0.96166,3e-05,6.49411]
[1776882380544,41.87,78925.31,0.0,-0.96173,3e-05,6.48479]
[1776882385610,41.87,78919.74,0.0,-0.96186,3e-05,6.46569]
[1776882389607,41.88,78918.65,0.0,-0.96188,3e-05,6.46266]
[1776882394642,41.88,78915.18,0.0,-0.96198,3e-05,6.44879]
[1776882398669,41.88,78919.76,0.0,-0.96185,3e-05,6.4662]
[1776882403705,41.88,78916.05,0.0,-0.96194,3e-05,6.45405]
[1776882405719,41.88,78908.53,0.0,-0.96213,3e-05,6.42736]
[1776882406727,41.88,78908.53,0.0,-0.96212,3e-05,6.42791]
[1776882411761,41.89,78908.46,0.0,-0.96211,3e-05,6.4291]
[1776882412769,41.89,78913.97,0.0,-0.96197,3e-05,6.44907]
[1776882415820,41.89,78920.88,0.0,-0.96179,3e-05,6.47458]
[1776882420827,41.89,78922.94,0.0,-0.96173,3e-05,6.48305]
[1776882425890,41.89,78916.36,0.0,-0.96189,3e-05,6.46053]
[1776882427882,41.89,78907.61,0.0,-0.96211,3e-05,6.42974]
[1776882428889,41.9,78900.95,0.0,-0.96227,3e-05,6.40628]
[1776882432917,41.9,78895.02,0.0,-0.96241,3e-05,6.38652]
[1776882437952,41.9,78893.59,0.0,-0.96244,3e-05,6.38315]
[1776882439966,41.9,78902.25,0.0,-0.96222,3e-05,6.4146]
[1776882441981,41.9,78907.05,0.0,-0.96209,3e-05,6.43226]
[1776882443995,41.9,78900.91,0.0,-0.96224,3e-05,6.41081]
[1776882446032,41.91,78898.51,0.0,-0.9623,3e-05,6.4028]
[1776882451044,41.91,78900.8,0.0,-0.96225,3e-05,6.40971]
[1776882456103,41.91,78891.89,0.0,-0.96246,3e-05,6.37935]
[1776882457087,41.91,78891.89,0.0,-0.96246,3e-05,6.37966]
[1776882462122,41.91,78894.8,0.0,-0.96237,3e-05,6.39155]
[1776882464136,41.92,78902.77,0.0,-0.96217,3e-05,6.42053]
[1776882465142,41.92,78912.82,0.0,-0.96191,3e-05,6.45673]
[1776882466172,41.92,78920.41,0.0,-0.96172,3e-05,6.48416]
[1776882467157,41.92,78920.41,0.0,-0.96172,3e-05,6.48429]
[1776882472195,41.92,78918.05,0.0,-0.96177,3e-05,6.47645]
[1776882477228,41.92,78913.32,0.0,-0.96189,3e-05,6.46042]
[1776882482264,41.92,78908.28,0.0,-0.96201,3e-05,6.44327]
[1776882487298,41.92,78907.87,0.0,-0.96201,3e-05,6.44277]
[1776882492333,41.93,78908.43,0.0,-0.96199,3e-05,6.44571]
[1776882497369,41.93,78908.73,0.0,-0.96198,3e-05,6.4477]
[1776882502404,41.93,78907.36,0.0,-0.962,3e-05,6.44368]
[1776882507439,41.93,78904.51,0.0,-0.96207,3e-05,6.43434]
[1776882512475,41.93,78904.96,0.0,-0.96207,3e-05,6.43418]
[1776882518516,41.94,78903.46,0.0,-0.9621,3e-05,6.42998]
[1776882521537,41.94,78910.83,0.0,-0.96191,3e-05,6.45692]
[1776882524558,41.94,78907.53,0.0,-0.96199,3e-05,6.44565]
[1776882525565,41.94,78912.91,0.0,-0.96185,3e-05,6.46509]
[1776882530601,41.94,78912.17,0.0,-0.96186,3e-05,6.46337]
[1776882532615,41.94,78907.63,0.0,-0.96197,3e-05,6.44753]
[1776882537664,41.94,78907.39,0.0,-0.96197,3e-05,6.44784]
[1776882542699,41.95,78909.32,0.0,-0.96191,3e-05,6.45586]
[1776882546744,41.95,78916.96,0.0,-0.96171,3e-05,6.48391]
[1776882547735,41.95,78917.2,0.0,-0.96171,3e-05,6.48514]
[1776882552770,41.95,78922.29,0.0,-0.96157,3e-05,6.50423]
[1776882557805,41.95,78922.06,0.0,-0.96157,3e-05,6.50424]
[1776882562839,41.95,78917.95,0.0,-0.96167,3e-05,6.49039]
[1776882567875,41.95,78914.31,0.0,-0.96175,3e-05,6.47842]
[1776882572910,41.96,78915.61,0.0,-0.96173,3e-05,6.48147]
[1776882577947,41.96,78918.4,0.0,-0.96165,3e-05,6.49251]
[1776882582981,41.96,78917.58,0.0,-0.96166,3e-05,6.49047]
[1776882588017,41.96,78917.1,0.0,-0.96167,3e-05,6.48967]
[1776882592047,41.96,78896.74,0.0,-0.96218,3e-05,6.41763]
[1776882594062,41.97,78902.46,0.0,-0.96203,3e-05,6.43858]
[1776882599097,41.97,78900.44,0.0,-0.96207,3e-05,6.43231]
[1776882601112,41.97,78887.88,0.0,-0.96238,3e-05,6.38831]
[1776882602119,41.97,78875.8,0.0,-0.96268,2e-05,6.34582]
[1776882607165,41.97,78873.56,0.0,-0.96272,2e-05,6.33976]
[1776882612194,41.98,78873.64,0.0,-0.96271,2e-05,6.34182]
[1776882615225,41.98,78867.85,0.0,-0.96285,2e-05,6.3224]
[1776882616230,41.98,78862.6,0.0,-0.96297,2e-05,6.30426]
[1776882617257,41.98,78847.66,0.0,-0.96334,2e-05,6.25218]
[1776882618244,41.98,78847.66,0.0,-0.96334,2e-05,6.25264]
[1776882620259,41.98,78854.34,0.0,-0.96316,2e-05,6.27703]
[1776882621269,41.98,78854.03,0.0,-0.96317,2e-05,6.27639]
[1776882623281,41.99,78860.98,0.0,-0.96299,2e-05,6.30172]
[1776882624294,41.99,78868.38,0.0,-0.9628,2e-05,6.32823]
[1776882625294,41.99,78868.11,0.0,-0.96281,2e-05,6.32763]
[1776882630328,41.99,78865.51,0.0,-0.96286,2e-05,6.32025]
[1776882633351,41.99,78859.44,0.0,-0.96302,2e-05,6.29729]
[1776882636375,42.0,78856.4,0.0,-0.96308,2e-05,6.28777]
[1776882639392,42.0,78848.17,0.0,-0.96328,2e-05,6.26007]
[1776882640399,42.0,78840.5,0.0,-0.96346,2e-05,6.23366]
[1776882641406,42.0,78831.65,0.0,-0.96368,2e-05,6.20326]
[1776882642414,42.0,78831.04,0.0,-0.96368,2e-05,6.2022]
[1776882647471,42.01,78835.81,0.0,-0.96355,2e-05,6.22145]
[1776882651476,42.01,78830.65,0.0,-0.96366,2e-05,6.20506]
[1776882653489,42.01,78836.83,0.0,-0.9635,2e-05,6.22826]
[1776882657545,42.02,78848.4,0.0,-0.9632,2e-05,6.27087]
[1776882658534,42.02,78848.18,0.0,-0.9632,2e-05,6.27056]
[1776882662561,42.02,78855.38,0.0,-0.96301,2e-05,6.29758]
[1776882665586,42.03,78861.14,0.0,-0.96286,2e-05,6.31901]
[1776882670624,42.03,78869.33,0.0,-0.96265,2e-05,6.34943]
[1776882671626,42.03,78884.15,0.0,-0.96228,3e-05,6.40233]
[1776882672639,42.03,78886.82,0.0,-0.9622,3e-05,6.41232]
[1776882677691,42.03,78886.57,0.0,-0.9622,3e-05,6.41256]
[1776882680689,42.03,78898.18,0.0,-0.96191,3e-05,6.45456]
[1776882681696,42.03,78904.48,0.0,-0.96175,3e-05,6.47723]
[1776882687757,42.04,78902.66,0.0,-0.96179,3e-05,6.47141]
[1776882692773,42.04,78905.32,0.0,-0.96173,3e-05,6.47882]
[1776882697826,42.04,78910.55,0.0,-0.96159,3e-05,6.49794]
[1776882701835,42.04,78906.33,0.0,-0.9617,3e-05,6.48307]
[1776882706871,42.04,78904.51,0.0,-0.96172,3e-05,6.47952]
[1776882711907,42.05,78905.56,0.0,-0.96169,3e-05,6.48386]
[1776882716942,42.05,78905.02,0.0,-0.9617,3e-05,6.48235]
[1776882721977,42.05,78903.43,0.0,-0.96174,3e-05,6.47698]
[1776882723991,42.05,78911.38,0.0,-0.96154,3e-05,6.50571]
[1776882727012,42.05,78918.02,0.0,-0.96137,3e-05,6.52966]
[1776882729026,42.05,78924.91,0.0,-0.96119,3e-05,6.5545]
[1776882731041,42.05,78929.74,0.0,-0.96107,3e-05,6.57188]
[1776882733054,42.05,78924.16,0.0,-0.96121,3e-05,6.55166]
[1776882734061,42.05,78915.36,0.0,-0.96144,3e-05,6.51998]
[1776882739102,42.05,78912.99,0.0,-0.9615,3e-05,6.51169]
[1776882744134,42.05,78901.56,0.0,-0.96178,3e-05,6.471]
[1776882745141,42.05,78892.91,0.0,-0.962,3e-05,6.44024]
[1776882747155,42.05,78898.97,0.0,-0.96185,3e-05,6.46219]
[1776882748181,42.05,78905.81,0.0,-0.96167,3e-05,6.48679]
[1776882754207,42.05,78905.68,0.0,-0.96169,3e-05,6.48419]
[1776882759241,42.05,78904.97,0.0,-0.9617,3e-05,6.48208]
[1776882764275,42.05,78903.22,0.0,-0.96174,3e-05,6.47623]
[1776882769310,42.05,78902.92,0.0,-0.96175,3e-05,6.47558]
[1776882774349,42.05,78899.61,0.0,-0.96183,3e-05,6.46418]
[1776882776360,42.05,78884.58,0.0,-0.96221,3e-05,6.41075]
[1776882778395,42.06,78884.61,0.0,-0.9622,3e-05,6.41116]
[1776882783411,42.06,78887.67,0.0,-0.96212,3e-05,6.42306]
[1776882788466,42.06,78893.96,0.0,-0.96195,3e-05,6.44655]
[1776882789454,42.06,78893.95,0.0,-0.96195,3e-05,6.4467]
[1776882793481,42.06,78902.63,0.0,-0.96173,3e-05,6.47844]
[1776882797510,42.06,78905.09,0.0,-0.96166,3e-05,6.48774]
[1776882798535,42.06,78900.03,0.0,-0.96179,3e-05,6.46985]
[1776882803555,42.06,78896.58,0.0,-0.96187,3e-05,6.45822]
[1776882808605,42.07,78892.82,0.0,-0.96196,3e-05,6.44556]
[1776882813622,42.07,78890.12,0.0,-0.96204,3e-05,6.43405]
[1776882816644,42.07,78886.17,0.0,-0.96213,3e-05,6.42057]
[1776882821678,42.07,78885.59,0.0,-0.96214,3e-05,6.4196]
[1776882825705,42.07,78881.37,0.0,-0.96224,3e-05,6.40557]
[1776882827720,42.07,78890.85,0.0,-0.962,3e-05,6.43978]
[1776882828745,42.07,78902.54,0.0,-0.9617,3e-05,6.48172]
[1776882833762,42.07,78904.2,0.0,-0.96165,3e-05,6.4883]
[1776882837790,42.08,78899.07,0.0,-0.96178,3e-05,6.47035]
[1776882841821,42.08,78903.69,0.0,-0.96166,3e-05,6.48737]
[1776882842826,42.08,78913.12,0.0,-0.96142,3e-05,6.52128]
[1776882845847,42.08,78906.77,0.0,-0.96158,3e-05,6.49861]
[1776882850884,42.08,78904.48,0.0,-0.96163,3e-05,6.49084]
[1776882855919,42.08,78914.72,0.0,-0.96137,3e-05,6.52799]
[1776882860953,42.08,78912.39,0.0,-0.96143,3e-05,6.51976]
[1776882865989,42.08,78909.23,0.0,-0.96151,3e-05,6.50862]
[1776882871024,42.08,78905.67,0.0,-0.96161,3e-05,6.49341]
[1776882875052,42.08,78897.9,0.0,-0.96181,3e-05,6.46586]
[1776882877066,42.08,78887.93,0.0,-0.96206,3e-05,6.43052]
[1776882879108,42.08,78869.73,0.0,-0.96251,2e-05,6.36627]
[1776882880087,42.08,78870.33,0.0,-0.96249,2e-05,6.36865]
[1776882885124,42.09,78875.04,0.0,-0.96237,3e-05,6.38663]
[1776882890158,42.09,78872.45,0.0,-0.96242,2e-05,6.37873]
[1776882894186,42.09,78879.86,0.0,-0.96223,3e-05,6.406]
[1776882897207,42.09,78874.89,0.0,-0.96235,3e-05,6.38907]
[1776882902243,42.09,78874.06,0.0,-0.96236,3e-05,6.38741]
[1776882906272,42.1,78880.4,0.0,-0.96219,3e-05,6.41098]
[1776882907277,42.1,78888.8,0.0,-0.96198,3e-05,6.44108]
[1776882911306,42.1,78895.56,0.0,-0.9618,3e-05,6.46588]
[1776882912315,42.1,78901.1,0.0,-0.96166,3e-05,6.48584]
[1776882917348,42.1,78895.84,0.0,-0.96179,3e-05,6.46772]
[1776882922384,42.1,78893.18,0.0,-0.96185,3e-05,6.45907]
[1776882923389,42.1,78898.19,0.0,-0.96172,3e-05,6.47713]
[1776882925404,42.1,78907.38,0.0,-0.96149,3e-05,6.51028]
[1776882930438,42.1,78907.43,0.0,-0.96149,3e-05,6.51082]
[1776882935474,42.1,78906.34,0.0,-0.96153,3e-05,6.50463]
[1776882940513,42.1,78908.84,0.0,-0.96146,3e-05,6.514]
[1776882947557,42.1,78909.1,0.0,-0.96145,3e-05,6.51534]
[1776882952592,42.11,78909.17,0.0,-0.96145,3e-05,6.51592]
[1776882957628,42.11,78910.58,0.0,-0.96141,3e-05,6.52121]
[1776882959670,42.11,78903.99,0.0,-0.96157,3e-05,6.49759]
[1776882961656,42.11,78904.24,0.0,-0.96157,3e-05,6.49867]
[1776882966690,42.11,78898.94,0.0,-0.9617,3e-05,6.48]
[1776882968709,42.11,78899.98,0.0,-0.96167,3e-05,6.48393]
[1776882969740,42.11,78905.51,0.0,-0.96153,3e-05,6.50394]
[1776882972736,42.11,78912.74,0.0,-0.96134,3e-05,6.53012]
[1776882977773,42.11,78912.89,0.0,-0.96134,3e-05,6.53086]
[1776882982808,42.11,78912.53,0.0,-0.96135,3e-05,6.52981]
[1776882987842,42.11,78912.47,0.0,-0.96135,3e-05,6.52988]
[1776882992877,42.11,78921.22,0.0,-0.96113,3e-05,6.55898]
[1776882997913,42.11,78913.61,0.0,-0.96133,3e-05,6.53164]
[1776883002949,42.11,78914.57,0.0,-0.9613,3e-05,6.5353]
[1776883007984,42.11,78916.63,0.0,-0.96125,3e-05,6.5429]
[1776883010022,42.11,78930.75,0.0,-0.96089,3e-05,6.59392]
[1776883014025,42.11,78932.07,0.0,-0.96085,3e-05,6.5985]
[1776883015032,42.11,78939.21,0.0,-0.96067,3e-05,6.62431]
[1776883020092,42.11,78937.75,0.0,-0.96071,3e-05,6.61864]
[1776883025103,42.11,78936.54,0.0,-0.96074,3e-05,6.61397]
[1776883028124,42.11,78941.69,0.0,-0.96061,3e-05,6.63245]
[1776883033158,42.11,78947.74,0.0,-0.96046,3e-05,6.65401]
[1776883038195,42.11,78945.57,0.0,-0.96052,3e-05,6.64554]
[1776883040210,42.11,78942.2,0.0,-0.96061,3e-05,6.6331]
[1776883045244,42.11,78934.79,0.0,-0.9608,3e-05,6.60584]
[1776883047259,42.11,78930.6,0.0,-0.96091,3e-05,6.59062]
[1776883052293,42.11,78928.72,0.0,-0.96097,3e-05,6.58109]
[1776883057329,42.11,78925.43,0.0,-0.96106,3e-05,6.56921]
[1776883062365,42.11,78923.61,0.0,-0.9611,3e-05,6.56267]
[1776883067399,42.11,78929.75,0.0,-0.96095,3e-05,6.58488]
[1776883068408,42.11,78929.75,0.0,-0.96095,3e-05,6.58484]
[1776883073440,42.11,78935.26,0.0,-0.96081,3e-05,6.60452]
[1776883078478,42.1,78936.68,0.0,-0.96077,3e-05,6.60944]
[1776883082507,42.1,78931.31,0.0,-0.96091,3e-05,6.58972]
[1776883083514,42.1,78920.47,0.0,-0.96119,3e-05,6.55054]
[1776883084521,42.1,78919.06,0.0,-0.96123,3e-05,6.54549]
[1776883086536,42.1,78911.04,0.0,-0.96143,3e-05,6.5168]
[1776883089556,42.1,78903.88,0.0,-0.96161,3e-05,6.49129]
[1776883094592,42.11,78906.75,0.0,-0.96153,3e-05,6.50213]
[1776883099626,42.11,78907.85,0.0,-0.9615,3e-05,6.50652]
[1776883104661,42.11,78908.22,0.0,-0.96149,3e-05,6.50832]
[1776883109696,42.11,78911.83,0.0,-0.9614,3e-05,6.5217]
[1776883114731,42.11,78915.79,0.0,-0.96131,3e-05,6.53367]
[1776883115738,42.11,78926.7,0.0,-0.96103,3e-05,6.57309]
[1776883117752,42.11,78926.74,0.0,-0.96102,3e-05,6.57328]
[1776883122787,42.11,78928.48,0.0,-0.96098,3e-05,6.57944]
[1776883127823,42.11,78926.04,0.0,-0.96104,3e-05,6.57043]
[1776883129839,42.11,78933.67,0.0,-0.96085,3e-05,6.59795]
[1776883131852,42.11,78936.55,0.0,-0.96078,3e-05,6.60833]
[1776883135878,42.11,78939.61,0.0,-0.9607,3e-05,6.619]
[1776883140940,42.11,78939.09,0.0,-0.96072,3e-05,6.61666]
[1776883145949,42.11,78939.57,0.0,-0.96071,3e-05,6.61786]
[1776883151010,42.11,78939.53,0.0,-0.96071,3e-05,6.61733]
[1776883157028,42.1,78937.99,0.0,-0.96076,3e-05,6.61118]
[1776883162065,42.1,78937.72,0.0,-0.96077,3e-05,6.60974]
[1776883167100,42.11,78938.61,0.0,-0.96073,3e-05,6.615]
[1776883170121,42.11,78943.77,0.0,-0.96058,3e-05,6.63536]
[1776883172135,42.11,78935.48,0.0,-0.9608,3e-05,6.60359]
[1776883173142,42.11,78935.48,0.0,-0.9608,3e-05,6.6035]
[1776883175157,42.11,78929.1,0.0,-0.96097,3e-05,6.58033]
[1776883177169,42.11,78927.97,0.0,-0.961,3e-05,6.57619]
[1776883182206,42.11,78925.84,0.0,-0.96105,3e-05,6.56848]
[1776883183212,42.11,78931.03,0.0,-0.96092,3e-05,6.58725]
[1776883184220,42.11,78934.52,0.0,-0.96083,3e-05,6.59987]
[1776883188247,42.11,78937.09,0.0,-0.96077,3e-05,6.60902]
[1776883193282,42.11,78933.95,0.0,-0.96085,3e-05,6.59737]
[1776883198317,42.11,78933.87,0.0,-0.96085,3e-05,6.59691]
[1776883201360,42.11,78942.32,0.0,-0.96063,3e-05,6.62744]
[1776883203352,42.11,78945.74,0.0,-0.96055,3e-05,6.63961]
[1776883208388,42.11,78946.38,0.0,-0.96053,3e-05,6.64249]
[1776883210400,42.11,78953.55,0.0,-0.96034,3e-05,6.66892]
[1776883215436,42.11,78950.08,0.0,-0.96044,3e-05,6.6554]
[1776883220471,42.11,78945.29,0.0,-0.96057,3e-05,6.63708]
[1776883225505,42.11,78947.61,0.0,-0.96051,3e-05,6.64467]
[1776883227520,42.11,78954.21,0.0,-0.96034,3e-05,6.66855]
[1776883228527,42.11,78962.33,0.0,-0.96013,3e-05,6.69826]
[1776883229535,42.11,78962.65,0.0,-0.96012,3e-05,6.69938]
[1776883236583,42.11,78962.61,0.0,-0.96014,3e-05,6.69642]
[1776883241621,42.11,78962.81,0.0,-0.96013,3e-05,6.69714]
[1776883249674,42.11,78962.7,0.0,-0.96014,3e-05,6.69677]
[1776883254708,42.11,78962.3,0.0,-0.96015,3e-05,6.69534]
[1776883260750,42.11,78961.84,0.0,-0.96016,3e-05,6.69375]
[1776883266798,42.11,78962.34,0.0,-0.96014,3e-05,6.69569]
[1776883271856,42.11,78959.58,0.0,-0.96021,3e-05,6.68569]
[1776883276868,42.11,78959.31,0.0,-0.96022,3e-05,6.68483]
[1776883281903,42.11,78958.81,0.0,-0.96023,3e-05,6.68313]
[1776883286938,42.11,78956.4,0.0,-0.96029,3e-05,6.67448]
[1776883292003,42.11,78957.44,0.0,-0.96028,3e-05,6.67573]
[1776883297009,42.11,78956.2,0.0,-0.96031,3e-05,6.67135]
[1776883302072,42.11,78954.84,0.0,-0.96035,3e-05,6.66656]
[1776883307078,42.11,78954.37,0.0,-0.96036,3e-05,6.66505]
[1776883309091,42.11,78948.29,0.0,-0.96052,3e-05,6.64297]
[1776883310098,42.11,78948.02,0.0,-0.96052,3e-05,6.64206]
[1776883315135,42.11,78945.67,0.0,-0.96058,3e-05,6.63393]
[1776883320169,42.11,78940.86,0.0,-0.9607,3e-05,6.61689]
[1776883324197,42.11,78946.06,0.0,-0.96056,3e-05,6.63621]
[1776883330239,42.12,78946.01,0.0,-0.96055,3e-05,6.63845]
[1776883335274,42.12,78945.9,0.0,-0.96052,3e-05,6.64166]
[1776883340309,42.13,78946.88,0.0,-0.96047,3e-05,6.64875]
[1776883345347,42.14,78944.56,0.0,-0.9605,3e-05,6.64451]
[1776883350379,42.15,78945.1,0.0,-0.96046,3e-05,6.64995]
[1776883355414,42.15,78946.83,0.0,-0.96041,3e-05,6.65698]
[1776883360449,42.16,78947.96,0.0,-0.96035,3e-05,6.66442]
[1776883362494,42.16,78955.03,0.0,-0.96016,3e-05,6.69152]
[1776883367498,42.17,78955.26,0.0,-0.96014,3e-05,6.69485]
[1776883370519,42.17,78962.38,0.0,-0.95994,3e-05,6.72266]
[1776883372565,42.17,78975.23,0.0,-0.9596,3e-05,6.7698]
[1776883373540,42.17,78976.16,0.0,-0.95957,3e-05,6.773]
[1776883374547,42.17,78981.83,0.0,-0.95943,3e-05,6.79373]
[1776883379582,42.17,78983.17,0.0,-0.95939,3e-05,6.79813]
[1776883380588,42.17,78977.52,0.0,-0.95954,3e-05,6.77724]
[1776883385624,42.17,78980.78,0.0,-0.95946,3e-05,6.78904]
[1776883390659,42.17,78975.34,0.0,-0.95961,3e-05,6.76872]
[1776883395693,42.17,78970.35,0.0,-0.95972,3e-05,6.75279]
[1776883400728,42.18,78967.99,0.0,-0.95976,3e-05,6.74727]
[1776883405764,42.19,78966.37,0.0,-0.95978,3e-05,6.74446]
[1776883410800,42.19,78965.4,0.0,-0.95978,3e-05,6.74405]
[1776883415838,42.2,78966.49,0.0,-0.95974,3e-05,6.74852]
[1776883420872,42.2,78966.29,0.0,-0.95973,3e-05,6.75091]
[1776883425904,42.21,78965.75,0.0,-0.95972,3e-05,6.75207]
[1776883430940,42.22,78965.33,0.0,-0.95971,3e-05,6.75364]
[1776883435974,42.24,78964.16,0.0,-0.95964,3e-05,6.76306]
[1776883438995,42.27,78970.36,0.0,-0.95938,3e-05,6.79769]
[1776883444031,42.27,78974.5,0.0,-0.95926,3e-05,6.8156]
[1776883449067,42.29,78970.8,0.0,-0.9593,3e-05,6.80955]
[1776883454102,42.29,78968.19,0.0,-0.95935,3e-05,6.80254]
[1776883459137,42.3,78963.8,0.0,-0.95944,3e-05,6.78898]
[1776883465185,42.31,78960.15,0.0,-0.95952,3e-05,6.77887]
[1776883466192,42.31,78943.93,0.0,-0.95994,3e-05,6.72002]
[1776883467200,42.31,78941.26,0.0,-0.96,3e-05,6.71088]
[1776883472235,42.37,78942.36,0.0,-0.95978,3e-05,6.741]
[1776883477270,42.38,78945.72,0.0,-0.95963,3e-05,6.76097]
[1776883482321,42.39,78947.01,0.0,-0.95957,3e-05,6.76957]
[1776883483367,42.39,78929.97,0.0,-0.96001,3e-05,6.70819]
[1776883484333,42.41,78929.97,0.0,-0.95994,3e-05,6.7176]
[1776883485342,42.43,78932.57,0.0,-0.9598,3e-05,6.73672]
[1776883490375,42.52,78933.9,0.0,-0.95944,3e-05,6.78683]
[1776883496417,42.58,78936.24,0.0,-0.95917,3e-05,6.82306]
[1776883498430,42.58,78926.77,0.0,-0.95941,3e-05,6.78999]
[1776883499438,42.58,78928.07,0.0,-0.95937,3e-05,6.79561]
[1776883503508,42.59,78931.46,0.0,-0.95925,3e-05,6.81137]
[1776883506486,42.59,78932.27,0.0,-0.95921,3e-05,6.81677]
[1776883508503,42.6,78922.73,0.0,-0.95945,3e-05,6.7835]
[1776883509507,42.6,78925.1,0.0,-0.95939,3e-05,6.79303]
[1776883511521,42.6,78934.32,0.0,-0.95913,3e-05,6.82849]
[1776883513578,42.61,78937.98,0.0,-0.95902,3e-05,6.8443]
[1776883519578,42.61,78939.05,0.0,-0.95896,3e-05,6.85215]
[1776883524618,42.62,78939.22,0.0,-0.95892,3e-05,6.85749]
[1776883529648,42.63,78940.17,0.0,-0.95886,3e-05,6.86492]
[1776883534682,42.65,78937.87,0.0,-0.95886,3e-05,6.86479]
[1776883537705,42.67,78943.94,0.0,-0.95863,3e-05,6.89621]
[1776883541732,42.7,78949.66,0.0,-0.95836,3e-05,6.93339]
[1776883545759,42.71,78955.05,0.0,-0.95819,3e-05,6.95597]
[1776883549787,42.73,78960.16,0.0,-0.95796,3e-05,6.98793]
[1776883553860,42.77,78969.99,0.0,-0.95757,3e-05,7.0415]
[1776883555830,42.77,78972.81,0.0,-0.95749,3e-05,7.05296]
[1776883560866,42.77,78975.0,0.0,-0.95741,3e-05,7.06325]
[1776883565901,42.78,78976.5,0.0,-0.95735,3e-05,7.07092]
[1776883570937,42.78,78972.29,0.0,-0.95745,3e-05,7.05727]
[1776883575973,42.79,78970.43,0.0,-0.95749,3e-05,7.0526]
[1776883578991,42.79,78976.39,0.0,-0.95731,3e-05,7.07618]
[1776883584069,42.79,78979.08,0.0,-0.95723,3e-05,7.08831]
[1776883590072,42.8,78978.5,0.0,-0.95722,3e-05,7.0885]
[1776883595106,42.8,78978.66,0.0,-0.95722,3e-05,7.0883]
[1776883600142,42.81,78976.61,0.0,-0.95726,3e-05,7.08266]
[1776883605188,42.81,78970.89,0.0,-0.9574,3e-05,7.06335]
[1776883610212,42.81,78974.07,0.0,-0.9573,3e-05,7.0773]
[1776883615247,42.82,78970.81,0.0,-0.95737,3e-05,7.06721]
[1776883620283,42.82,78969.83,0.0,-0.95738,3e-05,7.06564]
[1776883625318,42.83,78973.86,0.0,-0.95726,3e-05,7.0827]
[1776883630351,42.83,78979.04,0.0,-0.9571,3e-05,7.10384]
[1776883635387,42.83,78978.96,0.0,-0.95709,3e-05,7.10526]
[1776883640502,42.84,78975.28,0.0,-0.95718,3e-05,7.09321]
[1776883645547,42.84,78973.85,0.0,-0.95721,3e-05,7.08965]
[1776883650581,42.84,78978.2,0.0,-0.95708,3e-05,7.10767]
[1776883655616,42.85,78978.21,0.0,-0.95708,3e-05,7.10658]
[1776883660651,42.85,78977.41,0.0,-0.95709,3e-05,7.10526]
[1776883665686,42.85,78973.22,0.0,-0.95719,3e-05,7.09132]
[1776883670722,42.86,78977.24,0.0,-0.95707,3e-05,7.10816]
[1776883671729,42.86,78986.1,0.0,-0.95682,3e-05,7.14174]
[1776883672740,42.86,78993.29,0.0,-0.95662,3e-05,7.16931]
[1776883677771,42.86,78992.61,0.0,-0.95663,3e-05,7.16798]
[1776883682807,42.86,78993.01,0.0,-0.95661,3e-05,7.17077]
[1776883687840,42.87,78992.4,0.0,-0.95661,3e-05,7.1698]
[1776883692876,42.87,78995.15,0.0,-0.95653,3e-05,7.18146]
[1776883695897,42.87,79002.45,0.0,-0.95632,3e-05,7.20972]
[1776883696905,42.87,79012.89,0.0,-0.95603,3e-05,7.24941]
[1776883697918,42.87,79018.05,0.0,-0.95589,3e-05,7.26913]
[1776883698923,42.87,79023.49,0.0,-0.95573,3e-05,7.28983]
[1776883699929,42.87,79039.36,0.0,-0.95529,3e-05,7.35052]
[1776883700939,42.87,79049.48,0.0,-0.955,3e-05,7.38926]
[1776883703957,42.87,79041.88,0.0,-0.95522,3e-05,7.35991]
[1776883704965,42.87,79035.79,0.0,-0.95539,3e-05,7.33661]
[1776883711006,42.87,79034.82,0.0,-0.95543,3e-05,7.33014]
[1776883716040,42.87,79033.64,0.0,-0.95546,3e-05,7.32577]
[1776883721075,42.87,79030.68,0.0,-0.95555,3e-05,7.3147]
[1776883726114,42.87,79029.16,0.0,-0.95559,3e-05,7.30917]
[1776883730138,42.87,79024.01,0.0,-0.95573,3e-05,7.2898]
[1776883734168,42.87,79017.4,0.0,-0.95591,3e-05,7.26503]
[1776883739202,42.88,79016.12,0.0,-0.95594,3e-05,7.26083]
[1776883743232,42.88,79030.52,0.0,-0.95553,3e-05,7.31624]
[1776883744239,42.88,79040.49,0.0,-0.95525,3e-05,7.35448]
[1776883747259,42.88,79034.45,0.0,-0.95542,3e-05,7.33179]
[1776883752295,42.88,79038.02,0.0,-0.95531,3e-05,7.34615]
[1776883757330,42.88,79037.09,0.0,-0.95533,3e-05,7.3433]
[1776883762375,42.88,79039.75,0.0,-0.95525,3e-05,7.35417]
[1776883767410,42.88,79039.87,0.0,-0.95525,3e-05,7.3552]
[1776883769424,42.88,79046.81,0.0,-0.95505,3e-05,7.38208]
[1776883773452,42.88,79052.28,0.0,-0.95491,3e-05,7.40085]
[1776883778486,42.89,79061.87,0.0,-0.95462,3e-05,7.43908]
[1776883779494,42.89,79067.2,0.0,-0.95446,3e-05,7.46034]
[1776883780501,42.89,79066.96,0.0,-0.95447,3e-05,7.46007]
[1776883781508,42.89,79072.6,0.0,-0.9543,3e-05,7.48253]
[1776883783522,42.89,79072.96,0.0,-0.95428,3e-05,7.48516]
[1776883786543,42.9,79079.79,0.0,-0.95407,3e-05,7.51347]
[1776883788557,42.9,79086.38,0.0,-0.95387,3e-05,7.54022]
[1776883793591,42.9,79086.67,0.0,-0.95384,3e-05,7.54406]
[1776883798628,42.91,79087.3,0.0,-0.9538,3e-05,7.54923]
[1776883802656,42.91,79080.97,0.0,-0.95397,3e-05,7.52684]
[1776883806684,42.92,79073.98,0.0,-0.95415,3e-05,7.50204]
[1776883808699,42.92,79065.51,0.0,-0.95439,3e-05,7.47048]
[1776883809705,42.92,79062.06,0.0,-0.95448,3e-05,7.4578]
[1776883811719,42.93,79055.27,0.0,-0.95466,3e-05,7.43295]
[1776883813733,42.93,79049.56,0.0,-0.95482,3e-05,7.41238]
[1776883818768,42.94,79050.81,0.0,-0.95475,3e-05,7.42077]
[1776883821793,42.94,79044.31,0.0,-0.95492,3e-05,7.39785]
[1776883822800,42.94,79043.12,0.0,-0.95495,3e-05,7.394]
[1776883827833,42.95,79045.37,0.0,-0.95486,3e-05,7.40624]
[1776883832866,42.95,79049.24,0.0,-0.95474,3e-05,7.42167]
[1776883837904,42.96,79049.91,0.0,-0.9547,3e-05,7.42755]
[1776883842940,42.97,79055.92,0.0,-0.9545,3e-05,7.45395]
[1776883847976,42.97,79053.39,0.0,-0.95455,3e-05,7.44728]
[1776883853011,42.98,79053.66,0.0,-0.95452,3e-05,7.45143]
[1776883858051,42.99,79055.3,0.0,-0.95444,3e-05,7.46141]
[1776883861067,42.99,79071.47,0.0,-0.95397,3e-05,7.52513]
[1776883862074,42.99,79079.29,0.0,-0.95374,3e-05,7.55599]
[1776883863082,42.99,79077.96,0.0,-0.95378,3e-05,7.55128]
[1776883868116,43.0,79079.42,0.0,-0.95371,3e-05,7.55973]
[1776883872144,43.0,79071.0,0.0,-0.95394,3e-05,7.52895]
[1776883873155,43.0,79063.51,0.0,-0.95415,3e-05,7.5005]
[1776883875165,43.0,79054.31,0.0,-0.95441,3e-05,7.46617]
[1776883880199,43.01,79059.34,0.0,-0.95424,3e-05,7.48856]
[1776883885235,43.02,79059.41,0.0,-0.95421,3e-05,7.49177]
[1776883890270,43.02,79054.51,0.0,-0.95433,3e-05,7.4758]
[1776883895310,43.03,79052.06,0.0,-0.9544,3e-05,7.4666]
[1776883900345,43.03,79048.14,0.0,-0.95448,3e-05,7.45464]
[1776883905380,43.04,79045.13,0.0,-0.95455,3e-05,7.4462]
[1776883910415,43.05,79046.65,0.0,-0.95448,3e-05,7.45517]
[1776883912429,43.05,79051.69,0.0,-0.95432,3e-05,7.47582]
[1776883917463,43.05,79060.46,0.0,-0.95405,3e-05,7.51258]
[1776883918471,43.06,79067.36,0.0,-0.95385,3e-05,7.53981]
[1776883923506,43.06,79063.39,0.0,-0.95394,3e-05,7.52699]
[1776883927534,43.06,79070.97,0.0,-0.95371,3e-05,7.55838]
[1776883931562,43.07,79082.36,0.0,-0.95337,3e-05,7.60452]
[1776883935590,43.07,79075.61,0.0,-0.95355,3e-05,7.57996]
[1776883938611,43.07,79085.18,0.0,-0.95326,3e-05,7.61852]
[1776883943648,43.08,79084.93,0.0,-0.95325,3e-05,7.61951]
[1776883946665,43.08,79096.46,0.0,-0.95291,3e-05,7.6657]
[1776883947678,43.08,79098.89,0.0,-0.95283,3e-05,7.67554]
[1776883952710,43.08,79098.12,0.0,-0.95286,3e-05,7.67114]
[1776883957745,43.09,79096.4,0.0,-0.9529,3e-05,7.66598]
[1776883964794,43.09,79095.43,0.0,-0.95291,3e-05,7.66442]
[1776883971843,43.1,79096.81,0.0,-0.95285,3e-05,7.67205]
[1776883975885,43.1,79102.22,0.0,-0.95269,3e-05,7.69445]
[1776883977891,43.1,79107.11,0.0,-0.95254,3e-05,7.71417]
[1776883980913,43.1,79114.14,0.0,-0.95233,3e-05,7.74253]
[1776883981923,43.1,79117.9,0.0,-0.95221,3e-05,7.75753]
[1776883983935,43.1,79123.67,0.0,-0.95204,3e-05,7.78062]
[1776883984943,43.1,79134.25,0.0,-0.95172,3e-05,7.82264]
[1776883985949,43.1,79134.49,0.0,-0.95172,3e-05,7.82365]
[1776883990984,43.1,79132.58,0.0,-0.95177,3e-05,7.8164]
[1776883996019,43.1,79123.6,0.0,-0.95204,3e-05,7.78121]
[1776884001054,43.1,79121.07,0.0,-0.95211,3e-05,7.77175]
[1776884006088,43.1,79122.53,0.0,-0.95206,3e-05,7.77801]
[1776884011128,43.11,79123.43,0.0,-0.95205,3e-05,7.77901]
[1776884016158,43.11,79123.11,0.0,-0.95205,3e-05,7.77809]
[1776884020187,43.11,79115.17,0.0,-0.95229,3e-05,7.74704]
[1776884023209,43.11,79108.56,0.0,-0.95248,3e-05,7.72138]
[1776884024216,43.11,79106.03,0.0,-0.95255,3e-05,7.7116]
[1776884025222,43.11,79100.65,0.0,-0.95271,3e-05,7.69067]
[1776884026231,43.11,79096.71,0.0,-0.95282,3e-05,7.67545]
[1776884028244,43.11,79089.17,0.0,-0.95304,3e-05,7.64649]
[1776884029251,43.11,79085.62,0.0,-0.95314,3e-05,7.63326]
[1776884032273,43.11,79080.24,0.0,-0.95329,3e-05,7.61331]
[1776884037317,43.12,79066.55,0.0,-0.95367,3e-05,7.56205]
[1776884040329,43.12,79061.28,0.0,-0.95381,3e-05,7.54303]
[1776884043350,43.12,79054.51,0.0,-0.95399,3e-05,7.51832]
[1776884048384,43.13,79049.52,0.0,-0.95412,3e-05,7.50161]
[1776884053419,43.13,79046.65,0.0,-0.95418,3e-05,7.49318]
[1776884057447,43.14,79039.0,0.0,-0.95438,3e-05,7.46589]
[1776884059461,43.14,79046.77,0.0,-0.95415,3e-05,7.49688]
[1776884060467,43.14,79053.84,0.0,-0.95394,3e-05,7.52464]
[1776884061476,43.14,79059.7,0.0,-0.95377,3e-05,7.54774]
[1776884064496,43.14,79069.25,0.0,-0.95349,3e-05,7.58597]
[1776884071547,43.15,79070.01,0.0,-0.95346,3e-05,7.58862]
[1776884076582,43.15,79068.51,0.0,-0.95349,3e-05,7.58467]
[1776884081616,43.16,79068.23,0.0,-0.95348,3e-05,7.58554]
[1776884086660,43.16,79063.02,0.0,-0.95362,3e-05,7.56732]
[1776884087666,43.16,79052.19,0.0,-0.95393,3e-05,7.52588]
[1776884092702,43.17,79046.57,0.0,-0.95407,3e-05,7.50666]
[1776884096729,43.17,79054.53,0.0,-0.95383,3e-05,7.53931]
[1776884100757,43.17,79045.05,0.0,-0.95409,3e-05,7.50452]
[1776884105794,43.18,79042.81,0.0,-0.95413,3e-05,7.49837]
[1776884111836,43.18,79038.11,0.0,-0.95424,3e-05,7.48331]
[1776884117819,43.19,79029.44,0.0,-0.95447,3e-05,7.45303]
[1776884122912,43.19,79027.85,0.0,-0.95449,3e-05,7.4495]
[1776884126941,43.2,79021.79,0.0,-0.95465,3e-05,7.42833]
[1776884129962,43.2,79016.44,0.0,-0.95479,3e-05,7.40949]
[1776884134997,43.21,79017.05,0.0,-0.95476,3e-05,7.41171]
[1776884140033,43.21,79018.16,0.0,-0.95471,3e-05,7.41866]
[1776884145070,43.22,79007.74,0.0,-0.95499,3e-05,7.38156]
[1776884146078,43.22,79007.61,0.0,-0.95499,3e-05,7.38166]
[1776884151112,43.23,79004.41,0.0,-0.95505,3e-05,7.37249]
[1776884154133,43.23,78999.12,0.0,-0.95519,3e-05,7.35434]
[1776884157156,43.23,79004.77,0.0,-0.95501,3e-05,7.37783]
[1776884159170,43.24,79012.01,0.0,-0.9548,3e-05,7.40672]
[1776884160175,43.24,79022.85,0.0,-0.95449,3e-05,7.44879]
[1776884161182,43.24,79025.2,0.0,-0.95442,3e-05,7.45833]
[1776884162190,43.24,79019.36,0.0,-0.95458,3e-05,7.43646]
[1776884163196,43.24,79017.8,0.0,-0.95462,3e-05,7.43104]
[1776884166218,43.24,79010.16,0.0,-0.95482,3e-05,7.40351]
[1776884170246,43.25,79008.66,0.0,-0.95485,3e-05,7.40017]
[1776884175280,43.25,79008.39,0.0,-0.95483,3e-05,7.40207]
[1776884180315,43.26,79008.41,0.0,-0.95481,3e-05,7.4051]
[1776884185350,43.27,79009.64,0.0,-0.95475,3e-05,7.41274]
[1776884190385,43.27,79010.88,0.0,-0.95469,3e-05,7.42042]
[1776884193406,43.27,79002.81,0.0,-0.95492,3e-05,7.38855]
[1776884194431,43.28,78993.95,0.0,-0.95517,3e-05,7.3555]
[1776884195421,43.28,78989.1,0.0,-0.9553,3e-05,7.33779]
[1776884196432,43.28,78990.41,0.0,-0.95526,3e-05,7.3435]
[1776884201463,43.29,78988.25,0.0,-0.95529,3e-05,7.33894]
[1776884202470,43.29,78988.22,0.0,-0.95529,3e-05,7.33957]
[1776884207506,43.3,78990.68,0.0,-0.95519,3e-05,7.35271]
[1776884212542,43.3,78996.03,0.0,-0.95501,3e-05,7.37677]
[1776884217577,43.31,78997.67,0.0,-0.95494,3e-05,7.3867]
[1776884222616,43.32,79002.15,0.0,-0.95478,3e-05,7.40823]
[1776884227647,43.33,79001.08,0.0,-0.95478,3e-05,7.40776]
[1776884230673,43.33,79006.72,0.0,-0.9546,3e-05,7.43145]
[1776884232686,43.33,79014.41,0.0,-0.95437,3e-05,7.46223]
[1776884234700,43.34,79022.62,0.0,-0.95413,3e-05,7.49496]
[1776884236711,43.34,79013.85,0.0,-0.95437,3e-05,7.46259]
[1776884238725,43.34,79007.94,0.0,-0.95453,3e-05,7.44135]
[1776884243761,43.35,79002.89,0.0,-0.95464,3e-05,7.42554]
[1776884249803,43.36,79000.51,0.0,-0.95468,3e-05,7.42072]
[1776884254838,43.36,78997.1,0.0,-0.95476,3e-05,7.40846]
[1776884259873,43.37,78988.71,0.0,-0.95497,3e-05,7.38023]
[1776884264908,43.38,78990.84,0.0,-0.95488,3e-05,7.39203]
[1776884269943,43.39,78989.67,0.0,-0.95489,3e-05,7.39123]
[1776884274978,43.39,78988.48,0.0,-0.9549,3e-05,7.39035]
[1776884280039,43.4,78990.57,0.0,-0.95481,3e-05,7.40187]
[1776884281025,43.4,78996.34,0.0,-0.95464,3e-05,7.42454]
[1776884282033,43.4,79014.95,0.0,-0.95411,3e-05,7.49637]
[1776884283041,43.4,79019.58,0.0,-0.95397,3e-05,7.5147]
[1776884287068,43.41,79011.65,0.0,-0.95418,3e-05,7.4864]
[1776884289017,43.41,79017.14,0.0,-0.95402,3e-05,7.50859]
[1776884294117,43.42,79016.34,0.0,-0.95402,3e-05,7.50825]
[1776884299151,43.42,79008.93,0.0,-0.95421,3e-05,7.48258]
[1776884303179,43.43,79004.76,0.0,-0.95431,3e-05,7.46896]
[1776884308215,43.43,79001.65,0.0,-0.95437,3e-05,7.46012]
[1776884313252,43.44,79001.98,0.0,-0.95436,3e-05,7.46151]
[1776884318285,43.44,79002.07,0.0,-0.95433,3e-05,7.46475]
[1776884323319,43.45,78993.7,0.0,-0.95455,3e-05,7.43577]
[1776884326341,43.45,78989.23,0.0,-0.95466,3e-05,7.42066]
[1776884331376,43.46,78989.03,0.0,-0.95464,3e-05,7.42307]
[1776884336411,43.47,78986.13,0.0,-0.9547,3e-05,7.41517]
[1776884341446,43.47,78985.53,0.0,-0.95469,3e-05,7.416]
[1776884346481,43.48,78985.54,0.0,-0.95467,3e-05,7.41906]
[1776884351516,43.48,78980.02,0.0,-0.9548,3e-05,7.40109]
[1776884355545,43.49,78969.63,0.0,-0.95508,3e-05,7.36414]
[1776884356552,43.49,78972.45,0.0,-0.95499,3e-05,7.37547]
[1776884358566,43.49,78978.94,0.0,-0.9548,3e-05,7.40134]
[1776884363600,43.5,78977.15,0.0,-0.95483,3e-05,7.39756]
[1776884368639,43.5,78983.48,0.0,-0.95463,3e-05,7.42457]
[1776884370651,43.51,78987.48,0.0,-0.95451,3e-05,7.4409]
[1776884375685,43.51,78986.3,0.0,-0.95453,3e-05,7.43632]
[1776884380726,43.52,78996.46,0.0,-0.95423,3e-05,7.4778]
[1776884381737,43.52,79004.15,0.0,-0.954,3e-05,7.50772]
[1776884382741,43.52,79005.33,0.0,-0.95397,3e-05,7.51269]
[1776884387776,43.53,79001.17,0.0,-0.95406,3e-05,7.49947]
[1776884392810,43.53,79000.35,0.0,-0.95407,3e-05,7.49862]
[1776884397846,43.53,78999.83,0.0,-0.95407,3e-05,7.49892]
[1776884400869,43.54,79010.87,0.0,-0.95375,3e-05,7.54213]
[1776884401873,43.54,79010.87,0.0,-0.95374,3e-05,7.54296]
[1776884402893,43.54,79017.29,0.0,-0.95356,3e-05,7.56764]
[1776884403924,43.54,78974.32,0.0,-0.95477,3e-05,7.40377]
[1776884404908,43.54,78974.55,0.0,-0.95476,3e-05,7.40507]
[1776884405910,43.54,78951.66,0.0,-0.9554,3e-05,7.31912]
[1776884406918,43.54,78951.66,0.0,-0.95539,3e-05,7.31982]
[1776884407923,43.54,78947.88,0.0,-0.95549,3e-05,7.30632]
[1776884408932,43.54,78936.17,0.0,-0.95581,3e-05,7.26309]
[1776884409969,43.55,78925.35,0.0,-0.9561,3e-05,7.22325]
[1776884411954,43.55,78921.51,0.0,-0.9562,3e-05,7.21025]
[1776884413965,43.55,78932.59,0.0,-0.95588,3e-05,7.25307]
[1776884414974,43.55,78938.91,0.0,-0.9557,3e-05,7.27741]
[1776884415986,43.55,78938.83,0.0,-0.9557,3e-05,7.27772]
[1776884420045,43.56,78931.22,0.0,-0.95589,3e-05,7.25184]
[1776884422028,43.56,78928.63,0.0,-0.95596,3e-05,7.24258]
[1776884427061,43.56,78929.61,0.0,-0.95593,3e-05,7.24634]
[1776884432104,43.56,78926.82,0.0,-0.95602,3e-05,7.23391]
[1776884433116,43.56,78920.69,0.0,-0.95619,3e-05,7.21106]
[1776884434111,43.56,78911.72,0.0,-0.95643,3e-05,7.17767]
[1776884435117,43.56,78896.03,0.0,-0.95686,3e-05,7.11929]
[1776884436124,43.56,78886.6,0.0,-0.95711,3e-05,7.08448]
[1776884437133,43.56,78885.97,0.0,-0.95713,3e-05,7.08215]
[1776884439156,43.56,78870.22,0.0,-0.95755,3e-05,7.0243]
[1776884440190,43.56,78848.06,0.0,-0.95814,3e-05,6.94347]
[1776884441167,43.56,78848.48,0.0,-0.95813,3e-05,6.9452]
[1776884443178,43.56,78851.67,0.0,-0.95804,3e-05,6.95718]
[1776884444185,43.56,78847.66,0.0,-0.95815,3e-05,6.94277]
[1776884446198,43.56,78846.68,0.0,-0.95817,3e-05,6.93965]
[1776884449220,43.57,78839.71,0.0,-0.95835,3e-05,6.91499]
[1776884450267,43.57,78855.88,0.0,-0.95792,3e-05,6.97431]
[1776884452239,43.57,78854.03,0.0,-0.95796,3e-05,6.96795]
[1776884455260,43.57,78861.47,0.0,-0.95776,3e-05,6.99547]
[1776884457274,43.57,78853.52,0.0,-0.95797,3e-05,6.96675]
[1776884458282,43.57,78845.33,0.0,-0.95819,3e-05,6.93726]
[1776884459289,43.57,78847.17,0.0,-0.95814,3e-05,6.94419]
[1776884464323,43.57,78826.38,0.0,-0.95868,3e-05,6.86974]
[1776884466339,43.57,78823.84,0.0,-0.95874,3e-05,6.86147]
[1776884467347,43.57,78824.32,0.0,-0.95872,3e-05,6.86361]
[1776884468353,43.58,78826.8,0.0,-0.95865,3e-05,6.87294]
[1776884470411,43.58,78817.85,0.0,-0.95888,3e-05,6.84102]
[1776884472382,43.58,78800.18,0.0,-0.95933,3e-05,6.77873]
[1776884473388,43.58,78800.6,0.0,-0.95932,3e-05,6.78072]
[1776884474396,43.58,78811.13,0.0,-0.95904,3e-05,6.81899]
[1776884475404,43.58,78810.19,0.0,-0.95906,3e-05,6.81606]
[1776884477417,43.58,78819.62,0.0,-0.95881,3e-05,6.85086]
[1776884478432,43.58,78819.84,0.0,-0.9588,3e-05,6.85204]
[1776884479431,43.59,78826.48,0.0,-0.95863,3e-05,6.87639]
[1776884480479,43.59,78834.18,0.0,-0.95842,3e-05,6.90459]
[1776884481446,43.59,78833.43,0.0,-0.95844,3e-05,6.90218]
[1776884482452,43.59,78824.82,0.0,-0.95866,3e-05,6.87135]
[1776884483459,43.59,78820.89,0.0,-0.95876,3e-05,6.85752]
[1776884485473,43.59,78814.36,0.0,-0.95893,3e-05,6.83472]
[1776884486479,43.59,78809.0,0.0,-0.95906,3e-05,6.81585]
[1776884487487,43.6,78794.46,0.0,-0.95941,3e-05,6.76811]
[1776884489501,43.6,78786.49,0.0,-0.95961,3e-05,6.74063]
[1776884490549,43.6,78790.23,0.0,-0.95951,3e-05,6.75452]
[1776884492522,43.6,78798.99,0.0,-0.95929,3e-05,6.78419]
[1776884493529,43.61,78805.84,0.0,-0.95907,3e-05,6.81354]
[1776884494537,43.62,78807.09,0.0,-0.95904,3e-05,6.81846]
[1776884499571,43.62,78807.58,0.0,-0.95901,3e-05,6.82236]
[1776884503599,43.62,78813.91,0.0,-0.95883,3e-05,6.84684]
[1776884505613,43.63,78804.73,0.0,-0.95906,3e-05,6.81471]
[1776884507628,43.63,78802.23,0.0,-0.95912,3e-05,6.80671]
[1776884511654,43.63,78799.37,0.0,-0.95918,3e-05,6.79845]
[1776884514677,43.63,78803.44,0.0,-0.95907,3e-05,6.81452]
[1776884515683,43.64,78816.38,0.0,-0.95873,3e-05,6.86153]
[1776884517697,43.64,78817.12,0.0,-0.9587,3e-05,6.86505]
[1776884522732,43.64,78822.91,0.0,-0.95853,3e-05,6.8879]
[1776884524746,43.64,78826.44,0.0,-0.95844,3e-05,6.90136]
[1776884529782,43.65,78828.91,0.0,-0.95836,3e-05,6.91198]
[1776884530841,43.65,78837.76,0.0,-0.95812,3e-05,6.9444]
[1776884531795,43.65,78837.76,0.0,-0.95812,3e-05,6.94468]
[1776884535823,43.65,78843.15,0.0,-0.95797,3e-05,6.96532]
[1776884537838,43.65,78837.64,0.0,-0.95811,3e-05,6.9458]
[1776884539852,43.65,78842.84,0.0,-0.95797,3e-05,6.96524]
[1776884544887,43.65,78844.41,0.0,-0.95792,3e-05,6.97216]
[1776884549922,43.66,78841.38,0.0,-0.95799,3e-05,6.9623]
[1776884552943,43.66,78839.09,0.0,-0.95806,3e-05,6.95198]
[1776884557978,43.66,78841.71,0.0,-0.95798,3e-05,6.96279]
[1776884559992,43.66,78848.56,0.0,-0.9578,3e-05,6.98823]
[1776884561059,43.66,78863.9,0.0,-0.95739,3e-05,7.04451]
[1776884562006,43.66,78863.9,0.0,-0.95739,3e-05,7.04466]
[1776884563013,43.66,78863.3,0.0,-0.9574,3e-05,7.04258]
[1776884566034,43.66,78870.67,0.0,-0.9572,3e-05,7.06999]
[1776884567042,43.66,78875.28,0.0,-0.95708,3e-05,7.08703]
[1776884570065,43.66,78879.12,0.0,-0.95697,3e-05,7.10142]
[1776884571130,43.66,78886.68,0.0,-0.95677,3e-05,7.12931]
[1776884573097,43.66,78890.8,0.0,-0.95666,3e-05,7.14457]
[1776884574141,43.66,78895.97,0.0,-0.95652,3e-05,7.16368]
[1776884576121,43.66,78911.38,0.0,-0.9561,3e-05,7.22071]
[1776884580149,43.66,78915.3,0.0,-0.95599,3e-05,7.23482]
[1776884585184,43.66,78919.74,0.0,-0.95588,3e-05,7.25051]
[1776884587197,43.66,78923.29,0.0,-0.95578,3e-05,7.26333]
[1776884588205,43.66,78915.99,0.0,-0.95599,3e-05,7.23584]
[1776884589212,43.66,78903.13,0.0,-0.95634,3e-05,7.18779]
[1776884590219,43.66,78898.13,0.0,-0.95648,3e-05,7.16913]
[1776884591297,43.66,78886.98,0.0,-0.95678,3e-05,7.12779]
[1776884592233,43.66,78886.98,0.0,-0.95678,3e-05,7.12775]
[1776884597270,43.66,78879.09,0.0,-0.95699,3e-05,7.09858]
[1776884602305,43.66,78879.55,0.0,-0.95698,3e-05,7.10038]
[1776884607342,43.66,78883.54,0.0,-0.95687,3e-05,7.11517]
[1776884609354,43.66,78884.47,0.0,-0.95685,3e-05,7.1186]
[1776884613383,43.66,78875.33,0.0,-0.95711,3e-05,7.08212]
[1776884614392,43.66,78871.18,0.0,-0.95722,3e-05,7.06692]
[1776884616405,43.66,78864.6,0.0,-0.9574,3e-05,7.04292]
[1776884617416,43.66,78855.33,0.0,-0.95764,3e-05,7.0091]
[1776884619426,43.66,78852.84,0.0,-0.95771,3e-05,7.00029]
[1776884623457,43.66,78830.71,0.0,-0.95829,3e-05,6.92055]
[1776884624466,43.66,78823.13,0.0,-0.95848,3e-05,6.89332]
[1776884625471,43.66,78816.56,0.0,-0.95865,3e-05,6.8699]
[1776884626479,43.66,78811.55,0.0,-0.95878,3e-05,6.85219]
[1776884627489,43.66,78809.88,0.0,-0.95882,3e-05,6.84695]
[1776884632522,43.67,78806.69,0.0,-0.95889,3e-05,6.83746]
[1776884635545,43.67,78780.0,0.0,-0.95957,3e-05,6.74322]
[1776884636553,43.67,78767.03,0.0,-0.9599,3e-05,6.6977]
[1776884637559,43.67,78766.81,0.0,-0.9599,3e-05,6.69754]
[1776884638567,43.68,78773.27,0.0,-0.95973,3e-05,6.72109]
[1776884639574,43.68,78772.24,0.0,-0.95975,3e-05,6.71802]
[1776884644613,43.68,78773.41,0.0,-0.9597,3e-05,6.72506]
[1776884646627,43.68,78762.26,0.0,-0.95997,3e-05,6.68664]
[1776884647634,43.69,78762.43,0.0,-0.95997,3e-05,6.68783]
[1776884648641,43.69,78763.17,0.0,-0.95994,3e-05,6.69107]
[1776884651732,43.69,78755.31,0.0,-0.96013,3e-05,6.66515]
[1776884652684,43.69,78755.24,0.0,-0.96012,3e-05,6.66557]
[1776884654690,43.7,78745.8,0.0,-0.96035,3e-05,6.6336]
[1776884655696,43.7,78739.89,0.0,-0.9605,3e-05,6.61353]
[1776884656703,43.7,78739.65,0.0,-0.9605,3e-05,6.61343]
[1776884660731,43.7,78744.91,0.0,-0.96034,3e-05,6.63486]
[1776884665766,43.71,78744.92,0.0,-0.96032,3e-05,6.63851]
[1776884669796,43.72,78749.41,0.0,-0.96018,3e-05,6.65712]
[1776884671868,43.72,78736.98,0.0,-0.9605,3e-05,6.61205]
[1776884673824,43.72,78741.92,0.0,-0.96037,3e-05,6.63038]
[1776884674841,43.72,78749.14,0.0,-0.96018,3e-05,6.65654]
[1776884675845,43.73,78746.23,0.0,-0.96025,3e-05,6.64696]
[1776884677858,43.73,78747.41,0.0,-0.96021,3e-05,6.65252]
[1776884678865,43.73,78748.73,0.0,-0.96017,3e-05,6.65785]
[1776884683904,43.76,78749.98,0.0,-0.96003,3e-05,6.67801]
[1776884686925,43.77,78767.9,0.0,-0.95956,3e-05,6.74273]
[1776884687931,43.77,78767.9,0.0,-0.95955,3e-05,6.74382]
[1776884688939,43.77,78773.82,0.0,-0.9594,3e-05,6.76537]
[1776884690955,43.77,78778.37,0.0,-0.95927,3e-05,6.78252]
[1776884695987,43.78,78779.16,0.0,-0.95923,3e-05,6.78761]
[1776884701036,43.78,78767.91,0.0,-0.95951,3e-05,6.74941]
[1776884702082,43.78,78734.28,0.0,-0.96036,3e-05,6.63108]
[1776884703042,43.78,78734.18,0.0,-0.96036,3e-05,6.63105]
[1776884706063,43.78,78723.63,0.0,-0.96061,3e-05,6.59568]
[1776884707070,43.78,78715.75,0.0,-0.96081,2e-05,6.56843]
[1776884712151,43.79,78710.88,0.0,-0.96092,2e-05,6.5529]
[1776884713111,43.79,78710.88,0.0,-0.96092,2e-05,6.55323]
[1776884718146,43.79,78713.08,0.0,-0.96085,2e-05,6.56247]
[1776884722178,43.79,78702.62,0.0,-0.9611,2e-05,6.52724]
[1776884724189,43.79,78687.15,0.0,-0.96149,2e-05,6.47317]
[1776884728222,43.79,78692.03,0.0,-0.96139,2e-05,6.4874]
[1776884729231,43.78,78700.41,0.0,-0.9612,2e-05,6.51396]
[1776884734263,43.78,78700.9,0.0,-0.96123,2e-05,6.50951]
[1776884739298,43.77,78700.66,0.0,-0.96126,2e-05,6.50537]
[1776884741312,43.77,78715.68,0.0,-0.96089,2e-05,6.55705]
[1776884745340,43.76,78707.56,0.0,-0.96112,2e-05,6.52466]
[1776884748421,43.76,78714.03,0.0,-0.96097,2e-05,6.54637]
[1776884749381,43.76,78730.09,0.0,-0.96056,3e-05,6.60249]
[1776884750383,43.76,78802.42,0.0,-0.95872,3e-05,6.85888]
[1776884751388,43.75,78808.0,0.0,-0.95858,3e-05,6.87756]
[1776884752434,43.75,78801.93,0.0,-0.95873,3e-05,6.85642]
[1776884756424,43.76,78793.35,0.0,-0.95895,3e-05,6.82672]
[1776884757430,43.76,78790.58,0.0,-0.95902,3e-05,6.81721]
[1776884762518,43.76,78786.8,0.0,-0.9591,3e-05,6.80579]
[1776884764481,43.76,78776.87,0.0,-0.95935,3e-05,6.77169]
[1776884768509,43.77,78782.96,0.0,-0.95917,3e-05,6.79534]
[1776884771533,43.77,78795.01,0.0,-0.95885,3e-05,6.8397]
[1776884772587,43.77,78782.18,0.0,-0.95918,3e-05,6.79419]
[1776884778579,43.78,78785.44,0.0,-0.95908,3e-05,6.80832]
[1776884780594,43.78,78788.59,0.0,-0.95899,3e-05,6.82034]
[1776884784621,43.78,78783.08,0.0,-0.95912,3e-05,6.80215]
[1776884789656,43.79,78780.69,0.0,-0.95917,3e-05,6.79555]
[1776884792677,43.79,78772.98,0.0,-0.95938,3e-05,6.76661]
[1776884793684,43.79,78767.86,0.0,-0.9595,3e-05,6.74887]
[1776884796705,43.79,78773.79,0.0,-0.95934,3e-05,6.7714]
[1776884798720,43.79,78774.63,0.0,-0.95931,3e-05,6.77529]
[1776884802799,43.8,78769.47,0.0,-0.95943,3e-05,6.7587]
[1776884805767,43.8,78769.96,0.0,-0.95941,3e-05,6.76186]
[1776884807782,43.8,78778.4,0.0,-0.95919,3e-05,6.79286]
[1776884808788,43.8,78779.54,0.0,-0.95915,3e-05,6.79735]
[1776884813824,43.81,78782.0,0.0,-0.95907,3e-05,6.80811]
[1776884818858,43.81,78782.08,0.0,-0.95906,3e-05,6.81038]
[1776884822938,43.82,78769.99,0.0,-0.95936,3e-05,6.76876]
[1776884823895,43.82,78769.99,0.0,-0.95936,3e-05,6.76919]
[1776884826933,43.82,78752.81,0.0,-0.95978,3e-05,6.70954]
[1776884827933,43.82,78744.74,0.0,-0.95999,3e-05,6.68156]
[1776884828938,43.82,78729.06,0.0,-0.96038,3e-05,6.62697]
[1776884829946,43.82,78725.69,0.0,-0.96046,3e-05,6.61582]
[1776884831961,43.83,78723.31,0.0,-0.96051,3e-05,6.60886]
[1776884834981,43.83,78721.59,0.0,-0.96054,3e-05,6.60497]
[1776884838001,43.83,78733.18,0.0,-0.96023,3e-05,6.64768]
[1776884839009,43.84,78740.58,0.0,-0.96004,3e-05,6.67435]
[1776884840016,43.84,78743.1,0.0,-0.95997,3e-05,6.6838]
[1776884845052,43.84,78742.91,0.0,-0.95995,3e-05,6.68591]
[1776884847065,43.84,78759.28,0.0,-0.95953,3e-05,6.74491]
[1776884848073,43.85,78759.28,0.0,-0.95952,3e-05,6.7454]
[1776884851097,43.85,78766.22,0.0,-0.95935,3e-05,6.76873]
[1776884852105,43.85,78754.07,0.0,-0.95966,3e-05,6.72606]
[1776884853154,43.85,78752.63,0.0,-0.95969,3e-05,6.72148]
[1776884857141,43.86,78742.89,0.0,-0.95992,3e-05,6.68916]
[1776884858148,43.86,78736.63,0.0,-0.96008,3e-05,6.66767]
[1776884860162,43.86,78736.65,0.0,-0.96007,3e-05,6.66894]
[1776884865196,43.87,78737.76,0.0,-0.96002,3e-05,6.67584]
[1776884868217,43.87,78745.3,0.0,-0.95982,3e-05,6.70413]
[1776884870232,43.87,78751.85,0.0,-0.95964,3e-05,6.72833]
[1776884875270,43.88,78767.29,0.0,-0.95923,3e-05,6.78559]
[1776884876274,43.88,78769.7,0.0,-0.95916,3e-05,6.79458]
[1776884878294,43.88,78763.81,0.0,-0.95931,3e-05,6.77438]
[1776884879300,43.88,78757.06,0.0,-0.95948,3e-05,6.75082]
[1776884880308,43.88,78756.16,0.0,-0.9595,3e-05,6.74808]
[1776884885342,43.89,78759.11,0.0,-0.9594,3e-05,6.76085]
[1776884890377,43.89,78762.31,0.0,-0.95931,3e-05,6.77449]
[1776884895413,43.89,78766.19,0.0,-0.95919,3e-05,6.79053]
[1776884900449,43.9,78767.21,0.0,-0.95915,3e-05,6.79639]
[1776884906492,43.9,78769.65,0.0,-0.95906,3e-05,6.80771]
[1776884911526,43.91,78772.28,0.0,-0.959,3e-05,6.81649]
[1776884916560,43.91,78773.03,0.0,-0.95896,3e-05,6.8213]
[1776884921595,43.92,78772.86,0.0,-0.95895,3e-05,6.8233]
[1776884925636,43.92,78767.81,0.0,-0.95907,3e-05,6.80661]
[1776884926630,43.92,78751.51,0.0,-0.95948,3e-05,6.74969]
[1776884929657,43.93,78755.02,0.0,-0.95938,3e-05,6.76375]
[1776884930661,43.93,78761.27,0.0,-0.95921,3e-05,6.78644]
[1776884933734,43.93,78718.64,0.0,-0.96028,3e-05,6.63755]
[1776884934695,43.93,78718.64,0.0,-0.96028,3e-05,6.63826]
[1776884939729,43.94,78718.41,0.0,-0.96028,3e-05,6.63847]
[1776884940734,43.94,78713.28,0.0,-0.9604,3e-05,6.62126]
[1776884945768,43.94,78716.51,0.0,-0.96029,3e-05,6.63628]
[1776884950803,43.95,78713.83,0.0,-0.96033,3e-05,6.63066]
[1776884955840,43.96,78715.1,0.0,-0.96027,3e-05,6.63888]
[1776884960874,43.97,78716.5,0.0,-0.96021,3e-05,6.64748]
[1776884965908,43.98,78734.16,0.0,-0.95974,3e-05,6.7132]
[1776884966915,43.98,78740.8,0.0,-0.95956,3e-05,6.73728]
[1776884967923,43.98,78739.85,0.0,-0.95958,3e-05,6.73449]
[1776884968932,43.98,78732.34,0.0,-0.95977,3e-05,6.70855]
[1776884969937,43.98,78729.09,0.0,-0.95985,3e-05,6.69771]
[1776884971950,43.98,78723.32,0.0,-0.96,3e-05,6.67596]
[1776884974022,43.99,78720.02,0.0,-0.96007,3e-05,6.66571]
[1776884980013,43.99,78727.23,0.0,-0.95986,3e-05,6.69517]
[1776884982023,44.0,78727.48,0.0,-0.95984,3e-05,6.69734]
[1776884987058,44.0,78726.23,0.0,-0.95985,3e-05,6.69605]
[1776884992095,44.01,78727.27,0.0,-0.9598,3e-05,6.70274]
[1776884997134,44.02,78732.26,0.0,-0.95966,3e-05,6.72321]
[1776884998142,44.02,78738.23,0.0,-0.9595,3e-05,6.74484]
[1776884999147,44.02,78744.88,0.0,-0.95933,3e-05,6.7689]
[1776885000149,44.02,78752.13,0.0,-0.95914,3e-05,6.7951]
[1776885001160,44.02,78751.87,0.0,-0.95914,3e-05,6.7946]
[1776885002163,44.02,78757.74,0.0,-0.95899,3e-05,6.8159]
[1776885003171,44.02,78751.9,0.0,-0.95913,3e-05,6.79551]
[1776885004232,44.02,78747.65,0.0,-0.95924,3e-05,6.78084]
[1776885007200,44.03,78753.41,0.0,-0.95908,3e-05,6.80258]
[1776885010222,44.03,78756.91,0.0,-0.95898,3e-05,6.81619]
[1776885015256,44.03,78756.97,0.0,-0.95897,3e-05,6.81825]
[1776885020291,44.04,78757.37,0.0,-0.95894,3e-05,6.82162]
[1776885023313,44.04,78751.28,0.0,-0.95909,3e-05,6.80115]
[1776885024372,44.04,78756.22,0.0,-0.95896,3e-05,6.81916]
[1776885027340,44.04,78761.41,0.0,-0.95882,3e-05,6.83888]
[1776885032377,44.05,78761.44,0.0,-0.95882,3e-05,6.83814]
[1776885034443,44.05,78755.3,0.0,-0.95897,3e-05,6.81707]
[1776885040430,44.05,78757.21,0.0,-0.9589,3e-05,6.82635]
[1776885043451,44.06,78767.53,0.0,-0.95863,3e-05,6.86435]
[1776885044513,44.06,78773.29,0.0,-0.95848,3e-05,6.88529]
[1776885046474,44.06,78772.63,0.0,-0.95849,3e-05,6.88355]
[1776885051511,44.06,78767.18,0.0,-0.95862,3e-05,6.86559]
[1776885054585,44.06,78756.63,0.0,-0.95888,3e-05,6.82893]
[1776885055539,44.06,78756.63,0.0,-0.95888,3e-05,6.82931]
[1776885058561,44.07,78761.89,0.0,-0.95874,3e-05,6.84923]
[1776885061582,44.07,78768.14,0.0,-0.95857,3e-05,6.87266]
[1776885062588,44.07,78768.76,0.0,-0.95855,3e-05,6.87522]
[1776885067627,44.07,78768.12,0.0,-0.95855,3e-05,6.87462]
[1776885069641,44.07,78773.32,0.0,-0.95841,3e-05,6.89392]
[1776885074726,44.08,78767.92,0.0,-0.95854,3e-05,6.87617]
[1776885078704,44.08,78761.42,0.0,-0.9587,3e-05,6.8543]
[1776885081725,44.08,78769.2,0.0,-0.95849,3e-05,6.88321]
[1776885082733,44.08,78776.51,0.0,-0.9583,3e-05,6.90973]
[1776885083739,44.08,78782.42,0.0,-0.95814,3e-05,6.93124]
[1776885084796,44.08,78790.55,0.0,-0.95792,3e-05,6.96096]
[1776885090788,44.09,78785.16,0.0,-0.95806,3e-05,6.94268]
[1776885095822,44.09,78783.54,0.0,-0.95811,3e-05,6.93503]
[1776885100857,44.09,78778.59,0.0,-0.95823,3e-05,6.91822]
[1776885105893,44.09,78774.76,0.0,-0.95832,3e-05,6.90552]
[1776885110928,44.1,78772.91,0.0,-0.95836,3e-05,6.90005]
[1776885115962,44.1,78775.05,0.0,-0.9583,3e-05,6.90886]
[1776885120999,44.1,78771.06,0.0,-0.95839,3e-05,6.89558]
[1776885126037,44.1,78773.16,0.0,-0.95833,3e-05,6.90419]
[1776885131072,44.1,78774.06,0.0,-0.9583,3e-05,6.9084]
[1776885136107,44.11,78779.39,0.0,-0.95815,3e-05,6.92833]
[1776885137114,44.11,78791.19,0.0,-0.95784,3e-05,6.97117]
[1776885138121,44.11,78791.13,0.0,-0.95784,3e-05,6.97105]
[1776885143160,44.11,78792.14,0.0,-0.95781,3e-05,6.97519]
[1776885147184,44.11,78799.03,0.0,-0.95763,3e-05,7.00046]
[1776885150204,44.11,78804.54,0.0,-0.95748,3e-05,7.02057]
[1776885152221,44.11,78807.58,0.0,-0.95742,3e-05,7.02885]
[1776885157256,44.11,78809.42,0.0,-0.95737,3e-05,7.03555]
[1776885162290,44.11,78808.24,0.0,-0.9574,3e-05,7.03122]
[1776885167326,44.11,78806.88,0.0,-0.95743,3e-05,7.02627]
[1776885170370,44.11,78791.91,0.0,-0.95783,3e-05,6.97211]
[1776885172366,44.11,78779.18,0.0,-0.95816,3e-05,6.9264]
[1776885173372,44.11,78778.3,0.0,-0.95818,3e-05,6.92339]
[1776885175446,44.11,78771.76,0.0,-0.95835,3e-05,6.90024]
[1776885177414,44.11,78770.66,0.0,-0.95838,3e-05,6.89665]
[1776885180426,44.11,78776.48,0.0,-0.95822,3e-05,6.91808]
[1776885185520,44.11,78775.72,0.0,-0.95824,3e-05,6.91621]
[1776885188484,44.11,78782.8,0.0,-0.95805,3e-05,6.94215]
[1776885190500,44.12,78785.71,0.0,-0.95797,3e-05,6.95285]
[1776885191505,44.12,78791.68,0.0,-0.95781,3e-05,6.97449]
[1776885192511,44.12,78792.73,0.0,-0.95778,3e-05,6.97835]
[1776885197547,44.12,78790.41,0.0,-0.95784,3e-05,6.97034]
[1776885201574,44.12,78796.52,0.0,-0.95768,3e-05,6.99272]
[1776885205658,44.12,78796.35,0.0,-0.95768,3e-05,6.99228]
[1776885209631,44.12,78787.91,0.0,-0.9579,3e-05,6.96199]
[1776885210639,44.12,78788.36,0.0,-0.95789,3e-05,6.96369]
[1776885213659,44.12,78791.52,0.0,-0.95782,3e-05,6.97247]
[1776885218696,44.12,78786.91,0.0,-0.95794,3e-05,6.95612]
[1776885222724,44.12,78792.13,0.0,-0.9578,3e-05,6.97516]
[1776885227763,44.12,78793.6,0.0,-0.95776,3e-05,6.98055]
[1776885232794,44.12,78794.14,0.0,-0.95775,3e-05,6.98249]
[1776885235869,44.12,78808.77,0.0,-0.95736,3e-05,7.03538]
[1776885237829,44.12,78810.76,0.0,-0.95731,3e-05,7.0425]
[1776885241856,44.12,78817.35,0.0,-0.95714,3e-05,7.06599]
[1776885242864,44.11,78818.36,0.0,-0.95712,3e-05,7.06801]
[1776885244878,44.11,78812.73,0.0,-0.9573,3e-05,7.04409]
[1776885245939,44.1,78808.27,0.0,-0.95743,3e-05,7.0265]
[1776885248906,44.1,78803.48,0.0,-0.95756,3e-05,7.00879]
[1776885253941,44.1,78803.0,0.0,-0.95758,3e-05,7.00652]
[1776885258975,44.1,78801.08,0.0,-0.95763,3e-05,6.999]
[1776885264012,44.1,78796.97,0.0,-0.95774,3e-05,6.98358]
[1776885269046,44.1,78796.53,0.0,-0.95776,3e-05,6.98149]
[1776885274080,44.1,78795.18,0.0,-0.95781,3e-05,6.97337]
[1776885279120,44.1,78795.28,0.0,-0.95781,3e-05,6.97332]
[1776885281135,44.1,78803.22,0.0,-0.95761,3e-05,7.00184]
[1776885283148,44.1,78812.55,0.0,-0.95736,3e-05,7.03541]
[1776885284156,44.1,78827.96,0.0,-0.95695,3e-05,7.09134]
[1776885285163,44.1,78829.1,0.0,-0.95692,3e-05,7.09525]
[1776885290197,44.08,78829.3,0.0,-0.95699,3e-05,7.08676]
[1776885295232,44.07,78830.44,0.0,-0.95699,3e-05,7.08644]
[1776885300268,44.07,78831.52,0.0,-0.95697,3e-05,7.0895]
[1776885304296,44.06,78838.19,0.0,-0.95679,3e-05,7.11322]
[1776885306312,44.06,78839.68,0.0,-0.95676,3e-05,7.11832]
[1776885307323,44.06,78831.98,0.0,-0.95698,3e-05,7.08798]
[1776885308326,44.06,78821.72,0.0,-0.95725,3e-05,7.05058]
[1776885309334,44.06,78816.54,0.0,-0.95739,3e-05,7.03153]
[1776885311349,44.06,78818.42,0.0,-0.95734,3e-05,7.03831]
[1776885316445,44.06,78816.42,0.0,-0.9574,3e-05,7.03078]
[1776885321421,44.06,78810.31,0.0,-0.95756,3e-05,7.00836]
[1776885326516,44.06,78817.69,0.0,-0.95737,3e-05,7.03494]
[1776885328470,44.06,78830.53,0.0,-0.95703,3e-05,7.08154]
[1776885329476,44.06,78841.5,0.0,-0.95673,3e-05,7.12149]
[1776885330483,44.06,78840.75,0.0,-0.95675,3e-05,7.11852]
[1776885335517,44.05,78834.89,0.0,-0.95694,3e-05,7.09328]
[1776885337532,44.05,78834.98,0.0,-0.95694,3e-05,7.09329]
[1776885342567,44.05,78836.44,0.0,-0.9569,3e-05,7.09782]
[1776885344581,44.05,78846.4,0.0,-0.95664,3e-05,7.13398]
[1776885345588,44.05,78858.58,0.0,-0.95631,3e-05,7.17854]
[1776885346656,44.05,78857.82,0.0,-0.95633,3e-05,7.17546]
[1776885352636,44.05,78861.06,0.0,-0.95626,3e-05,7.18576]
[1776885357672,44.04,78862.78,0.0,-0.95622,3e-05,7.19069]
[1776885360695,44.04,78871.04,0.0,-0.956,3e-05,7.22029]
[1776885361711,44.04,78872.26,0.0,-0.95597,3e-05,7.22446]
[1776885365729,44.04,78872.18,0.0,-0.95599,3e-05,7.22275]
[1776885367743,44.04,78868.96,0.0,-0.95608,3e-05,7.21017]
[1776885369759,44.04,78862.36,0.0,-0.95626,3e-05,7.18519]
[1776885372780,44.03,78855.36,0.0,-0.95646,3e-05,7.15861]
[1776885375801,44.03,78858.84,0.0,-0.95637,3e-05,7.17071]
[1776885376867,44.03,78861.35,0.0,-0.9563,3e-05,7.1797]
[1776885382853,44.03,78860.34,0.0,-0.95634,3e-05,7.17434]
[1776885387887,44.03,78862.63,0.0,-0.95629,3e-05,7.18139]
[1776885391916,44.02,78869.43,0.0,-0.95613,3e-05,7.20247]
[1776885393931,44.02,78863.67,0.0,-0.95629,3e-05,7.18058]
[1776885398966,44.02,78866.16,0.0,-0.95624,3e-05,7.18824]
[1776885404001,44.02,78866.18,0.0,-0.95625,3e-05,7.18676]
[1776885409035,44.01,78863.56,0.0,-0.95633,3e-05,7.1756]
[1776885411050,44.01,78853.92,0.0,-0.95659,3e-05,7.13959]
[1776885412057,44.01,78855.5,0.0,-0.95655,3e-05,7.14516]
[1776885416085,44.01,78858.88,0.0,-0.95647,3e-05,7.15657]
[1776885417148,44.01,78865.66,0.0,-0.95629,3e-05,7.18127]
[1776885419106,44.01,78865.87,0.0,-0.95629,3e-05,7.18145]
[1776885422127,44.0,78872.24,0.0,-0.95612,3e-05,7.2037]
[1776885423134,44.0,78880.44,0.0,-0.9559,3e-05,7.23404]
[1776885424141,44.0,78886.72,0.0,-0.95573,3e-05,7.25694]
[1776885425147,44.0,78886.88,0.0,-0.95573,3e-05,7.25712]
[1776885430185,44.0,78883.96,0.0,-0.95582,3e-05,7.2443]
[1776885435219,44.0,78883.61,0.0,-0.95585,3e-05,7.24113]
[1776885436226,43.99,78873.55,0.0,-0.95613,3e-05,7.20353]
[1776885437289,43.99,78864.71,0.0,-0.95637,3e-05,7.17061]
[1776885438242,43.99,78864.71,0.0,-0.95637,3e-05,7.17035]
[1776885441263,43.99,78860.58,0.0,-0.95649,3e-05,7.15442]
[1776885444284,43.99,78843.87,0.0,-0.95694,3e-05,7.09246]
[1776885445291,43.99,78843.42,0.0,-0.95696,3e-05,7.09068]
[1776885449320,43.99,78849.16,0.0,-0.95681,3e-05,7.11113]
[1776885454354,43.99,78848.02,0.0,-0.95686,3e-05,7.10347]
[1776885459390,43.99,78844.52,0.0,-0.95695,3e-05,7.09013]
[1776885461403,43.99,78838.72,0.0,-0.95711,3e-05,7.0688]
[1776885466438,43.99,78838.75,0.0,-0.95711,3e-05,7.06866]
[1776885471477,43.99,78839.32,0.0,-0.9571,3e-05,7.0705]
[1776885476509,43.98,78833.07,0.0,-0.95727,3e-05,7.04752]
[1776885478522,43.98,78832.81,0.0,-0.95727,3e-05,7.04657]
[1776885480535,43.98,78839.14,0.0,-0.95711,3e-05,7.06964]
[1776885485570,43.98,78839.47,0.0,-0.9571,3e-05,7.0707]
[1776885489599,43.98,78833.71,0.0,-0.95725,3e-05,7.04965]
[1776885494634,43.98,78832.57,0.0,-0.95728,3e-05,7.04557]
[1776885496650,43.98,78855.22,0.0,-0.95667,3e-05,7.12844]
[1776885497736,43.98,78869.89,0.0,-0.95628,3e-05,7.18231]
[1776885498663,43.98,78869.9,0.0,-0.95628,3e-05,7.18214]
[1776885503700,43.98,78870.35,0.0,-0.95628,3e-05,7.18271]
[1776885508733,43.98,78867.61,0.0,-0.95636,3e-05,7.17149]
[1776885513767,43.98,78871.72,0.0,-0.95627,3e-05,7.18273]
[1776885518803,43.97,78871.11,0.0,-0.9563,3e-05,7.17922]
[1776885523837,43.97,78865.34,0.0,-0.95646,3e-05,7.15674]
[1776885525853,43.97,78865.18,0.0,-0.95647,3e-05,7.15572]
[1776885527950,43.97,78865.44,0.0,-0.95647,3e-05,7.15599]
[1776885530891,43.97,78859.61,0.0,-0.95663,3e-05,7.13409]
[1776885532901,43.97,78857.86,0.0,-0.95668,3e-05,7.12708]
[1776885538022,43.97,78857.55,0.0,-0.9567,3e-05,7.12492]
[1776885543001,43.96,78873.12,0.0,-0.95628,3e-05,7.18141]
[1776885543996,43.96,78892.64,0.0,-0.95575,3e-05,7.2534]
[1776885545002,43.96,78892.88,0.0,-0.95575,3e-05,7.25388]
[1776885550047,43.96,78891.52,0.0,-0.9558,3e-05,7.24679]
[1776885555083,43.93,78894.11,0.0,-0.95583,3e-05,7.24363]
[1776885560119,43.89,78897.63,0.0,-0.95587,3e-05,7.23802]
[1776885565153,43.88,78899.47,0.0,-0.95588,3e-05,7.23664]
[1776885566160,43.88,78919.62,0.0,-0.95533,3e-05,7.31142]
[1776885567168,43.87,78934.54,0.0,-0.95495,3e-05,7.36272]
[1776885568233,43.86,78930.14,0.0,-0.95511,3e-05,7.3408]
[1776885570188,43.85,78928.59,0.0,-0.9552,3e-05,7.32939]
[1776885575226,43.84,78916.26,0.0,-0.95558,3e-05,7.27812]
[1776885576233,43.84,78914.74,0.0,-0.95562,3e-05,7.27208]
[1776885580261,43.84,78908.68,0.0,-0.9558,3e-05,7.24811]
[1776885582276,43.84,78908.97,0.0,-0.95579,3e-05,7.24858]
[1776885585296,43.83,78914.88,0.0,-0.95564,3e-05,7.26969]
[1776885587309,43.83,78919.1,0.0,-0.95553,3e-05,7.28443]
[1776885592346,43.83,78927.14,0.0,-0.95532,3e-05,7.31269]
[1776885597379,43.82,78922.79,0.0,-0.95546,3e-05,7.29458]
[1776885602414,43.82,78920.3,0.0,-0.95554,3e-05,7.2835]
[1776885604432,43.82,78928.85,0.0,-0.95531,3e-05,7.31474]
[1776885609463,43.82,78926.43,0.0,-0.95539,3e-05,7.30379]
[1776885614507,43.81,78928.24,0.0,-0.95535,3e-05,7.30906]
[1776885615511,43.81,78947.06,0.0,-0.95483,3e-05,7.37891]
[1776885616518,43.81,78952.6,0.0,-0.95468,3e-05,7.39929]
[1776885621576,43.81,78954.19,0.0,-0.95465,3e-05,7.40327]
[1776885622590,43.8,78965.39,0.0,-0.95434,3e-05,7.44455]
[1776885627615,43.8,78969.42,0.0,-0.95425,3e-05,7.45685]
[1776885631643,43.79,78961.96,0.0,-0.9545,3e-05,7.42339]
[1776885633658,43.79,78949.56,0.0,-0.95485,3e-05,7.37548]
[1776885634665,43.79,78944.51,0.0,-0.955,3e-05,7.356]
[1776885636680,43.79,78934.37,0.0,-0.95529,3e-05,7.31704]
[1776885637689,43.79,78925.67,0.0,-0.95553,3e-05,7.28408]
[1776885638694,43.79,78924.39,0.0,-0.95557,3e-05,7.27896]
[1776885643730,43.78,78920.98,0.0,-0.95568,3e-05,7.26466]
[1776885648832,43.78,78922.94,0.0,-0.95563,3e-05,7.27043]
[1776885654806,43.78,78924.22,0.0,-0.95561,3e-05,7.2734]
[1776885659842,43.77,78925.45,0.0,-0.95559,3e-05,7.2765]
[1776885664876,43.77,78923.12,0.0,-0.95566,3e-05,7.26631]
[1776885665882,43.77,78928.48,0.0,-0.95552,3e-05,7.28607]
[1776885666891,43.77,78928.19,0.0,-0.95553,3e-05,7.28467]
[1776885671924,43.77,78930.41,0.0,-0.95548,3e-05,7.29137]
[1776885676959,43.76,78926.27,0.0,-0.95561,3e-05,7.27426]
[1776885682003,43.76,78931.06,0.0,-0.95548,3e-05,7.29098]
[1776885683007,43.76,78942.36,0.0,-0.95518,3e-05,7.33232]
[1776885685026,43.76,78947.92,0.0,-0.95503,3e-05,7.35238]
[1776885690067,43.75,78945.9,0.0,-0.9551,3e-05,7.34309]
[1776885695102,43.75,78945.09,0.0,-0.95515,3e-05,7.33476]
[1776885700139,43.74,78945.0,0.0,-0.95517,3e-05,7.33245]
[1776885705171,43.74,78944.35,0.0,-0.95521,3e-05,7.32805]
[1776885710207,43.74,78944.13,0.0,-0.95522,3e-05,7.32567]
[1776885715242,43.73,78940.68,0.0,-0.95534,3e-05,7.31048]
[1776885716248,43.73,78935.62,0.0,-0.95548,3e-05,7.29118]
[1776885718265,43.73,78940.21,0.0,-0.95536,3e-05,7.30774]
[1776885719337,43.73,78949.35,0.0,-0.95511,3e-05,7.34168]
[1776885725312,43.73,78945.57,0.0,-0.95523,3e-05,7.3251]
[1776885730347,43.72,78946.02,0.0,-0.95523,3e-05,7.32484]
[1776885735384,43.72,78946.65,0.0,-0.95523,3e-05,7.32522]
[1776885740419,43.71,78946.73,0.0,-0.95524,3e-05,7.3235]
[1776885745455,43.71,78947.8,0.0,-0.95523,3e-05,7.32548]
[1776885750491,43.7,78952.66,0.0,-0.95511,3e-05,7.34171]
[1776885755526,43.7,78952.97,0.0,-0.95513,3e-05,7.33781]
[1776885759617,43.7,78918.39,0.0,-0.9561,3e-05,7.20706]
[1776885760561,43.7,78917.88,0.0,-0.95611,3e-05,7.20514]
[1776885764590,43.7,78910.9,0.0,-0.95631,3e-05,7.17833]
[1776885769687,43.69,78912.97,0.0,-0.95626,3e-05,7.18514]
[1776885775667,43.69,78908.49,0.0,-0.95639,3e-05,7.16759]
[1776885780701,43.69,78907.24,0.0,-0.95643,3e-05,7.16226]
[1776885785737,43.69,78909.26,0.0,-0.95638,3e-05,7.16905]
[1776885790773,43.69,78909.71,0.0,-0.95637,3e-05,7.17006]
[1776885795808,43.69,78909.38,0.0,-0.95639,3e-05,7.16811]
[1776885798845,43.69,78904.09,0.0,-0.95653,3e-05,7.14806]
[1776885799837,43.69,78910.13,0.0,-0.95637,3e-05,7.17032]
[1776885800848,43.68,78917.46,0.0,-0.95617,3e-05,7.19739]
[1776885801850,43.68,78919.1,0.0,-0.95613,3e-05,7.20329]
[1776885806885,43.68,78926.01,0.0,-0.95594,3e-05,7.22825]
[1776885808899,43.68,78939.24,0.0,-0.95558,3e-05,7.27703]
[1776885809983,43.68,78943.35,0.0,-0.95547,3e-05,7.29214]
[1776885815948,43.68,78942.11,0.0,-0.95554,3e-05,7.28272]
[1776885817962,43.68,78936.82,0.0,-0.95569,3e-05,7.2623]
[1776885822996,43.67,78938.39,0.0,-0.95565,3e-05,7.26705]
[1776885828032,43.67,78940.05,0.0,-0.95562,3e-05,7.27147]
[1776885833067,43.67,78940.86,0.0,-0.95561,3e-05,7.27264]
[1776885838103,43.66,78941.08,0.0,-0.95562,3e-05,7.2722]
[1776885840197,43.66,78946.88,0.0,-0.95546,3e-05,7.293]
[1776885841162,43.66,78946.78,0.0,-0.95547,3e-05,7.29228]
[1776885846197,43.66,78936.16,0.0,-0.95577,3e-05,7.25091]
[1776885847204,43.66,78929.69,0.0,-0.95595,3e-05,7.22651]
[1776885853247,43.65,78930.21,0.0,-0.95595,3e-05,7.22698]
[1776885854253,43.65,78938.74,0.0,-0.95572,3e-05,7.25855]
[1776885855259,43.65,78944.36,0.0,-0.95556,3e-05,7.27927]
[1776885860337,43.65,78943.0,0.0,-0.95561,3e-05,7.27256]
[1776885866337,43.65,78942.89,0.0,-0.95563,3e-05,7.27027]
[1776885871372,43.64,78942.65,0.0,-0.95567,3e-05,7.265]
[1776885873385,43.64,78934.02,0.0,-0.95591,3e-05,7.23244]
[1776885875401,43.64,78932.81,0.0,-0.95595,3e-05,7.2272]
[1776885880488,43.64,78934.16,0.0,-0.95592,3e-05,7.23106]
[1776885882451,43.64,78940.29,0.0,-0.95575,3e-05,7.25345]
[1776885887487,43.63,78942.15,0.0,-0.95571,3e-05,7.25904]
[1776885892522,43.63,78945.63,0.0,-0.95562,3e-05,7.27098]
[1776885897556,43.63,78946.1,0.0,-0.95562,3e-05,7.27101]
[1776885900630,43.63,78960.37,0.0,-0.95523,3e-05,7.324]
[1776885901585,43.63,78960.37,0.0,-0.95523,3e-05,7.32385]
[1776885906620,43.62,78965.74,0.0,-0.9551,3e-05,7.34237]
[1776885911654,43.62,78967.32,0.0,-0.95507,3e-05,7.34643]
[1776885916690,43.62,78968.08,0.0,-0.95506,3e-05,7.34748]
[1776885921724,43.61,78971.6,0.0,-0.95497,3e-05,7.35897]
[1776885924747,43.61,78987.18,0.0,-0.95454,3e-05,7.41707]
[1776885925754,43.61,78994.83,0.0,-0.95433,3e-05,7.4459]
[1776885930840,43.61,78992.83,0.0,-0.9544,3e-05,7.43617]
[1776885936834,43.6,78989.45,0.0,-0.95453,3e-05,7.41789]
[1776885938847,43.6,78996.83,0.0,-0.95433,3e-05,7.4453]
[1776885940910,43.6,79002.26,0.0,-0.95418,3e-05,7.46546]
[1776885946904,43.59,78999.51,0.0,-0.95428,3e-05,7.45208]
[1776885951939,43.59,79003.21,0.0,-0.95419,3e-05,7.46371]
[1776885956977,43.58,79004.89,0.0,-0.95416,3e-05,7.4683]
[1776885959998,43.58,79011.27,0.0,-0.95398,3e-05,7.49181]
[1776885963029,43.58,79019.05,0.0,-0.95376,3e-05,7.52232]
[1776885965048,43.58,79030.29,0.0,-0.95343,3e-05,7.5659]
[1776885966051,43.58,79029.66,0.0,-0.95345,3e-05,7.56358]
[1776885971126,43.59,79022.45,0.0,-0.95365,3e-05,7.53642]
[1776885977129,43.59,79026.34,0.0,-0.95353,3e-05,7.55214]
[1776885981197,43.59,79042.59,0.0,-0.95306,3e-05,7.61522]
[1776885982164,43.59,79042.59,0.0,-0.95306,3e-05,7.61528]
[1776885983170,43.59,79042.02,0.0,-0.95308,3e-05,7.61308]
[1776885988205,43.59,79037.86,0.0,-0.95319,3e-05,7.59754]
[1776885991268,43.59,79027.36,0.0,-0.95351,3e-05,7.55444]
[1776885993240,43.59,79014.55,0.0,-0.95388,3e-05,7.50501]
[1776885994248,43.59,79006.97,0.0,-0.9541,3e-05,7.4754]
[1776885998276,43.58,78999.94,0.0,-0.95432,3e-05,7.44653]
[1776886003322,43.58,78990.35,0.0,-0.95461,3e-05,7.40763]
[1776886004322,43.58,78984.13,0.0,-0.95478,3e-05,7.38356]
[1776886009357,43.57,78982.57,0.0,-0.95484,3e-05,7.37574]
[1776886014392,43.57,78988.08,0.0,-0.9547,3e-05,7.39474]
[1776886015399,43.57,78996.74,0.0,-0.95446,3e-05,7.42712]
[1776886016406,43.57,79003.48,0.0,-0.95427,3e-05,7.45224]
[1776886021491,43.56,79006.81,0.0,-0.9542,3e-05,7.46218]
[1776886027483,43.56,79009.96,0.0,-0.95413,3e-05,7.47155]
[1776886033526,43.55,79012.97,0.0,-0.95407,3e-05,7.47943]
[1776886035539,43.55,79000.93,0.0,-0.95442,3e-05,7.43255]
[1776886038560,43.55,78994.52,0.0,-0.95461,3e-05,7.40694]
[1776886043595,43.54,78992.36,0.0,-0.95469,3e-05,7.3972]
[1776886045609,43.54,78998.29,0.0,-0.95453,3e-05,7.41852]
[1776886047628,43.54,78992.22,0.0,-0.9547,3e-05,7.39506]
[1776886052658,43.54,78988.48,0.0,-0.95484,3e-05,7.37574]
[1776886057693,43.53,78985.0,0.0,-0.95495,3e-05,7.36112]
[1776886059706,43.53,78992.44,0.0,-0.95475,3e-05,7.38862]
[1776886060714,43.53,78999.51,0.0,-0.95455,3e-05,7.41466]
[1776886065748,43.53,79001.94,0.0,-0.9545,3e-05,7.42173]
[1776886067763,43.52,79007.24,0.0,-0.95436,3e-05,7.44102]
[1776886072798,43.52,79006.73,0.0,-0.95439,3e-05,7.43675]
[1776886077833,43.51,79008.07,0.0,-0.95437,3e-05,7.43953]
[1776886082868,43.51,79009.1,0.0,-0.95435,3e-05,7.44158]
[1776886087903,43.51,79009.68,0.0,-0.95436,3e-05,7.44141]
[1776886092938,43.5,79010.65,0.0,-0.95435,3e-05,7.44224]
[1776886094952,43.5,79003.91,0.0,-0.95455,3e-05,7.41563]
[1776886097972,43.5,78996.71,0.0,-0.95476,3e-05,7.38702]
[1776886100994,43.49,78989.87,0.0,-0.95496,3e-05,7.35997]
[1776886106029,43.49,78980.18,0.0,-0.95525,3e-05,7.3216]
[1776886111069,43.49,78977.96,0.0,-0.95534,3e-05,7.30885]
[1776886116100,43.48,78975.03,0.0,-0.95543,3e-05,7.29639]
[1776886118120,43.48,78968.33,0.0,-0.95562,3e-05,7.27064]
[1776886120155,43.48,78979.03,0.0,-0.95532,3e-05,7.31048]
[1776886122200,43.48,79000.19,0.0,-0.95474,3e-05,7.38989]
[1776886128201,43.48,79002.17,0.0,-0.9547,3e-05,7.3948]
[1776886133237,43.47,79005.46,0.0,-0.95462,3e-05,7.40513]
[1776886138271,43.47,79008.84,0.0,-0.95455,3e-05,7.41576]
[1776886142340,43.46,78990.96,0.0,-0.95506,3e-05,7.346]
[1776886143307,43.46,78991.01,0.0,-0.95507,3e-05,7.3458]
[1776886144312,43.46,78987.91,0.0,-0.95515,3e-05,7.33371]
[1776886146326,43.46,78980.86,0.0,-0.95536,3e-05,7.30642]
[1776886152410,43.46,78983.92,0.0,-0.95529,3e-05,7.31615]
[1776886158410,43.45,78982.08,0.0,-0.95535,3e-05,7.30739]
[1776886163445,43.45,78980.1,0.0,-0.95542,3e-05,7.29846]
[1776886171502,43.45,78979.54,0.0,-0.95547,3e-05,7.29126]
[1776886177543,43.44,78977.24,0.0,-0.95554,3e-05,7.28098]
[1776886182620,43.44,78976.16,0.0,-0.95558,3e-05,7.27565]
[1776886186606,43.44,78982.37,0.0,-0.95542,3e-05,7.29804]
[1776886192692,43.43,78981.68,0.0,-0.95545,3e-05,7.29377]
[1776886196677,43.43,78989.71,0.0,-0.95523,3e-05,7.32302]
[1776886197684,43.43,78995.22,0.0,-0.95508,3e-05,7.34356]
[1776886198691,43.43,78995.49,0.0,-0.95507,3e-05,7.34423]
[1776886203727,43.43,78997.95,0.0,-0.95502,3e-05,7.35174]
[1776886208760,43.42,78998.15,0.0,-0.95503,3e-05,7.35069]
[1776886213806,43.42,78999.54,0.0,-0.955,3e-05,7.35413]
[1776886218832,43.42,78993.19,0.0,-0.95519,3e-05,7.32822]
[1776886219838,43.42,78988.36,0.0,-0.95533,3e-05,7.30963]
[1776886220846,43.41,78990.02,0.0,-0.95529,3e-05,7.31561]
[1776886224874,43.41,79002.99,0.0,-0.95493,3e-05,7.36351]
[1776886225882,43.41,79004.7,0.0,-0.95489,3e-05,7.36963]
[1776886230919,43.41,79003.23,0.0,-0.95494,3e-05,7.36216]
[1776886235955,43.4,79005.86,0.0,-0.9549,3e-05,7.36745]
[1776886236959,43.4,79011.7,0.0,-0.95474,3e-05,7.38929]
[1776886237966,43.4,79017.33,0.0,-0.95458,3e-05,7.41034]
[1776886238973,43.4,79023.14,0.0,-0.95442,3e-05,7.43208]
[1776886239980,43.4,79022.61,0.0,-0.95444,3e-05,7.42957]
[1776886245017,43.4,79021.55,0.0,-0.95449,3e-05,7.42315]
[1776886250082,43.39,79023.63,0.0,-0.95445,3e-05,7.42866]
[1776886254087,43.39,79020.46,0.0,-0.95455,3e-05,7.41464]
[1776886259123,43.38,79023.13,0.0,-0.95449,3e-05,7.42252]
[1776886263191,43.38,79028.89,0.0,-0.95435,3e-05,7.44223]
[1776886266171,43.38,79020.46,0.0,-0.95459,3e-05,7.40908]
[1776886267186,43.37,79020.36,0.0,-0.9546,3e-05,7.40784]
[1776886272213,43.37,79018.52,0.0,-0.95467,3e-05,7.39915]
[1776886273263,43.37,79006.42,0.0,-0.95502,3e-05,7.35232]
[1776886275234,43.37,78993.27,0.0,-0.95539,3e-05,7.30216]
[1776886276243,43.37,78986.19,0.0,-0.95559,3e-05,7.27496]
[1776886281276,43.37,78983.04,0.0,-0.95568,3e-05,7.26211]
[1776886285305,43.36,78995.91,0.0,-0.95533,3e-05,7.30987]
[1776886291352,43.36,78999.67,0.0,-0.95525,3e-05,7.31958]
[1776886296387,43.36,79002.75,0.0,-0.95518,3e-05,7.32982]
[1776886298401,43.36,79019.48,0.0,-0.95471,3e-05,7.39285]
[1776886299409,43.36,79037.35,0.0,-0.95421,3e-05,7.4608]
[1776886300416,43.35,79037.71,0.0,-0.9542,3e-05,7.46169]
[1776886305451,43.35,79037.52,0.0,-0.95422,3e-05,7.45843]
[1776886310486,43.34,79035.65,0.0,-0.9543,3e-05,7.44879]
[1776886315521,43.34,79034.31,0.0,-0.95435,3e-05,7.44119]
[1776886320555,43.34,79032.4,0.0,-0.95443,3e-05,7.43142]
[1776886325593,43.33,79022.98,0.0,-0.95471,3e-05,7.39303]
[1776886328612,43.33,79021.43,0.0,-0.95477,3e-05,7.3858]
[1776886333692,43.32,79021.38,0.0,-0.95478,3e-05,7.38356]
[1776886336668,43.32,79023.81,0.0,-0.95472,3e-05,7.39155]
[1776886339691,43.32,79017.58,0.0,-0.95491,3e-05,7.36654]
[1776886350768,43.31,79016.74,0.0,-0.95497,3e-05,7.35916]
[1776886351774,43.31,79008.37,0.0,-0.95522,3e-05,7.32413]
[1776886352782,43.31,79001.95,0.0,-0.9554,3e-05,7.29949]
[1776886353832,43.31,78995.46,0.0,-0.95559,3e-05,7.27468]
[1776886355804,43.31,78991.44,0.0,-0.9557,3e-05,7.25902]
[1776886356811,43.31,79002.14,0.0,-0.9554,3e-05,7.29925]
[1776886357817,43.31,79005.74,0.0,-0.95531,3e-05,7.31262]
[1776886362853,43.3,79007.19,0.0,-0.95528,3e-05,7.31671]
[1776886365876,43.3,79009.83,0.0,-0.95521,3e-05,7.32585]
[1776886370911,43.3,79008.57,0.0,-0.95525,3e-05,7.31964]
[1776886373972,43.3,79016.26,0.0,-0.95504,3e-05,7.34802]
[1776886375945,43.3,79014.38,0.0,-0.9551,3e-05,7.34026]
[1776886379986,43.29,79010.06,0.0,-0.95523,3e-05,7.3227]
[1776886381989,43.29,79003.85,0.0,-0.95541,3e-05,7.29863]
[1776886384044,43.29,79004.72,0.0,-0.95539,3e-05,7.30145]
[1776886388030,43.29,79010.46,0.0,-0.95524,3e-05,7.32228]
[1776886393065,43.29,79010.29,0.0,-0.95525,3e-05,7.32035]
[1776886398102,43.28,79011.92,0.0,-0.95521,3e-05,7.32522]
[1776886402130,43.28,79003.71,0.0,-0.95545,3e-05,7.293]
[1776886403137,43.28,78989.19,0.0,-0.95586,3e-05,7.23795]
[1776886404184,43.28,78989.46,0.0,-0.95585,3e-05,7.23882]
[1776886410186,43.28,78985.32,0.0,-0.95598,3e-05,7.22233]
[1776886412200,43.28,78975.65,0.0,-0.95626,3e-05,7.18292]
[1776886416230,43.28,78969.53,0.0,-0.95643,3e-05,7.15966]
[1776886417237,43.28,78963.13,0.0,-0.95661,3e-05,7.13568]
[1776886418243,43.28,78962.57,0.0,-0.95662,3e-05,7.13358]
[1776886419251,43.28,78967.98,0.0,-0.95648,3e-05,7.15377]
[1776886420260,43.28,78969.71,0.0,-0.95643,3e-05,7.16019]
[1776886425296,43.28,78967.71,0.0,-0.95649,3e-05,7.15239]
[1776886427314,43.28,78961.32,0.0,-0.95666,3e-05,7.1284]
[1776886428320,43.28,78947.92,0.0,-0.95703,3e-05,7.07852]
[1776886429326,43.28,78934.7,0.0,-0.95739,3e-05,7.0296]
[1776886430335,43.28,78932.89,0.0,-0.95743,3e-05,7.02306]
[1776886434397,43.28,78927.7,0.0,-0.95757,3e-05,7.00453]
[1776886439400,43.28,78929.73,0.0,-0.95751,3e-05,7.01314]
[1776886440407,43.28,78925.57,0.0,-0.95762,3e-05,6.99802]
[1776886443438,43.28,78896.69,0.0,-0.95838,3e-05,6.89295]
[1776886445451,43.29,78906.2,0.0,-0.95812,3e-05,6.92847]
[1776886446459,43.29,78906.24,0.0,-0.95812,3e-05,6.92893]
[1776886448474,43.29,78913.98,0.0,-0.95791,3e-05,6.95787]
[1776886450487,43.29,78920.45,0.0,-0.95773,3e-05,6.98213]
[1776886451494,43.29,78927.44,0.0,-0.95754,3e-05,7.00807]
[1776886457536,43.29,78928.84,0.0,-0.9575,3e-05,7.0143]
[1776886464585,43.29,78928.15,0.0,-0.95751,3e-05,7.01306]
[1776886469620,43.3,78929.86,0.0,-0.95745,3e-05,7.0203]
[1776886471633,43.3,78921.27,0.0,-0.9577,3e-05,6.98622]
[1776886472641,43.3,78918.78,0.0,-0.95776,3e-05,6.97729]
[1776886477679,43.3,78917.92,0.0,-0.95778,3e-05,6.97536]
[1776886481707,43.3,78925.19,0.0,-0.95757,3e-05,7.00309]
[1776886483720,43.3,78925.63,0.0,-0.95756,3e-05,7.0051]
[1776886488755,43.3,78925.07,0.0,-0.95757,3e-05,7.00392]
[1776886493792,43.31,78922.44,0.0,-0.95763,3e-05,6.99511]
[1776886494797,43.31,78916.55,0.0,-0.95779,3e-05,6.97363]
[1776886496811,43.31,78907.77,0.0,-0.95802,3e-05,6.94182]
[1776886497824,43.31,78909.65,0.0,-0.95797,3e-05,6.94899]
[1776886501846,43.31,78902.14,0.0,-0.95816,3e-05,6.92252]
[1776886502870,43.31,78884.7,0.0,-0.95862,3e-05,6.85925]
[1776886503860,43.31,78884.33,0.0,-0.95863,3e-05,6.85827]
[1776886504934,43.31,78852.47,0.0,-0.95946,3e-05,6.74352]
[1776886505879,43.31,78852.14,0.0,-0.95946,3e-05,6.74289]
[1776886509903,43.32,78856.57,0.0,-0.95933,3e-05,6.76115]
[1776886511920,43.32,78859.37,0.0,-0.95925,3e-05,6.77234]
[1776886516955,43.33,78858.13,0.0,-0.95926,3e-05,6.77057]
[1776886520983,43.33,78848.23,0.0,-0.9595,3e-05,6.7371]
[1776886521990,43.33,78848.8,0.0,-0.95949,3e-05,6.73973]
[1776886522997,43.33,78855.21,0.0,-0.95931,3e-05,6.76336]
[1776886524019,43.33,78861.81,0.0,-0.95914,3e-05,6.78769]
[1776886525076,43.33,78836.34,0.0,-0.9598,3e-05,6.6967]
[1776886526018,43.34,78836.26,0.0,-0.95979,3e-05,6.69696]
[1776886527025,43.34,78834.86,0.0,-0.95983,3e-05,6.6926]
[1776886530046,43.34,78826.04,0.0,-0.96004,3e-05,6.6631]
[1776886532060,43.34,78824.63,0.0,-0.96008,3e-05,6.65675]
[1776886537095,43.35,78825.3,0.0,-0.96004,3e-05,6.66259]
[1776886542130,43.36,78824.79,0.0,-0.96002,3e-05,6.66425]
[1776886545217,43.36,78831.72,0.0,-0.95983,3e-05,6.69103]
[1776886549183,43.37,78841.95,0.0,-0.95955,3e-05,6.73027]
[1776886550193,43.37,78847.73,0.0,-0.95939,3e-05,6.75163]
[1776886551198,43.37,78843.64,0.0,-0.95949,3e-05,6.73751]
[1776886553212,43.37,78841.74,0.0,-0.95953,3e-05,6.73192]
[1776886555286,43.38,78814.67,0.0,-0.96022,3e-05,6.63655]
[1776886556233,43.38,78814.67,0.0,-0.96022,3e-05,6.63726]
[1776886557239,43.38,78817.23,0.0,-0.96015,3e-05,6.64711]
[1776886562273,43.39,78820.23,0.0,-0.96004,3e-05,6.66143]
[1776886564288,43.39,78814.06,0.0,-0.96019,3e-05,6.64045]
[1776886567309,43.39,78820.19,0.0,-0.96002,3e-05,6.66445]
[1776886569326,43.4,78825.74,0.0,-0.95987,3e-05,6.68563]
[1776886570330,43.4,78819.03,0.0,-0.96003,3e-05,6.66239]
[1776886571337,43.4,78813.66,0.0,-0.96017,3e-05,6.644]
[1776886572345,43.4,78813.93,0.0,-0.96016,3e-05,6.64519]
[1776886577381,43.4,78819.53,0.0,-0.95999,3e-05,6.66775]
[1776886582415,43.41,78818.35,0.0,-0.96,3e-05,6.66704]
[1776886583421,43.41,78803.38,0.0,-0.96037,3e-05,6.61485]
[1776886584429,43.41,78795.49,0.0,-0.96057,3e-05,6.58727]
[1776886585498,43.41,78782.64,0.0,-0.9609,3e-05,6.54199]
[1776886586442,43.42,78782.64,0.0,-0.96089,3e-05,6.5427]
[1776886587511,43.42,78775.03,0.0,-0.96108,3e-05,6.51641]
[1776886591477,43.42,78780.15,0.0,-0.96095,3e-05,6.53334]
[1776886593491,43.42,78792.18,0.0,-0.96065,3e-05,6.57607]
[1776886594561,43.42,78791.04,0.0,-0.96067,3e-05,6.57274]
[1776886600540,43.43,78793.18,0.0,-0.9606,3e-05,6.58223]
[1776886604631,43.43,78802.62,0.0,-0.96035,3e-05,6.61682]
[1776886610610,43.43,78803.69,0.0,-0.96031,3e-05,6.62227]
[1776886613631,43.43,78793.98,0.0,-0.96056,3e-05,6.58881]
[1776886617722,43.44,78775.41,0.0,-0.96101,3e-05,6.52481]
[1776886618666,43.44,78775.41,0.0,-0.96102,3e-05,6.52458]
[1776886623708,43.44,78773.79,0.0,-0.96106,3e-05,6.5191]
[1776886628736,43.44,78777.66,0.0,-0.96094,3e-05,6.53474]
[1776886630751,43.44,78780.8,0.0,-0.96086,3e-05,6.54653]
[1776886635789,43.45,78782.91,0.0,-0.96079,3e-05,6.55572]
[1776886640821,43.45,78785.51,0.0,-0.96071,3e-05,6.56658]
[1776886642833,43.45,78792.08,0.0,-0.96054,3e-05,6.59039]
[1776886644848,43.45,78801.14,0.0,-0.96031,3e-05,6.623]
[1776886647869,43.45,78803.46,0.0,-0.96024,3e-05,6.63195]
[1776886652903,43.46,78805.76,0.0,-0.96019,3e-05,6.63913]
[1776886656931,43.46,78814.36,0.0,-0.95995,3e-05,6.67215]
[1776886658945,43.47,78816.01,0.0,-0.9599,3e-05,6.67942]
[1776886662975,43.47,78827.35,0.0,-0.95958,3e-05,6.72264]
[1776886663981,43.47,78836.49,0.0,-0.95934,3e-05,6.75599]
[1776886664988,43.47,78836.24,0.0,-0.95934,3e-05,6.75565]
[1776886670025,43.48,78836.03,0.0,-0.95933,3e-05,6.75769]
[1776886671162,43.48,78842.89,0.0,-0.95915,3e-05,6.78288]
[1776886673044,43.48,78846.18,0.0,-0.95905,3e-05,6.79579]
[1776886675058,43.48,78851.85,0.0,-0.9589,3e-05,6.81719]
[1776886680094,43.49,78854.62,0.0,-0.95881,3e-05,6.82946]
[1776886681234,43.49,78849.61,0.0,-0.95894,3e-05,6.81182]
[1776886684121,43.49,78844.86,0.0,-0.95905,3e-05,6.79611]
[1776886689156,43.5,78845.36,0.0,-0.95902,3e-05,6.80037]
[1776886691304,43.5,78851.48,0.0,-0.95885,3e-05,6.82338]
[1776886694195,43.5,78854.77,0.0,-0.95876,3e-05,6.83658]
[1776886699229,43.51,78850.57,0.0,-0.95885,3e-05,6.82356]
[1776886704265,43.51,78849.1,0.0,-0.95887,3e-05,6.82042]
[1776886709300,43.52,78839.92,0.0,-0.9591,3e-05,6.78952]
[1776886710307,43.52,78838.19,0.0,-0.95914,3e-05,6.78378]
[1776886714335,43.52,78845.01,0.0,-0.95896,3e-05,6.80747]
[1776886719371,43.53,78843.54,0.0,-0.95898,3e-05,6.8045]
[1776886723398,43.53,78849.02,0.0,-0.95882,3e-05,6.82606]
[1776886725412,43.53,78854.88,0.0,-0.95866,3e-05,6.84811]
[1776886727426,43.53,78865.13,0.0,-0.95839,3e-05,6.88604]
[1776886728439,43.53,78867.72,0.0,-0.95832,3e-05,6.8958]
[1776886733468,43.54,78865.27,0.0,-0.95837,3e-05,6.88863]
[1776886738503,43.54,78861.54,0.0,-0.95845,3e-05,6.8769]
[1776886743538,43.54,78859.32,0.0,-0.9585,3e-05,6.87066]
[1776886748572,43.55,78865.58,0.0,-0.95832,3e-05,6.89544]
[1776886754615,43.55,78861.57,0.0,-0.95841,3e-05,6.8828]
[1776886760657,43.56,78857.51,0.0,-0.9585,3e-05,6.87001]
[1776886765691,43.56,78855.94,0.0,-0.95853,3e-05,6.86591]
[1776886770727,43.56,78854.2,0.0,-0.95857,3e-05,6.86116]
[1776886775762,43.57,78852.43,0.0,-0.95862,3e-05,6.85353]
[1776886780797,43.57,78852.97,0.0,-0.95859,3e-05,6.85697]
[1776886785831,43.57,78850.84,0.0,-0.95864,3e-05,6.85072]
[1776886790867,43.58,78847.99,0.0,-0.9587,3e-05,6.84191]
[1776886795901,43.58,78847.78,0.0,-0.9587,3e-05,6.84261]
[1776886800936,43.58,78842.19,0.0,-0.95883,3e-05,6.82395]
[1776886802958,43.58,78833.63,0.0,-0.95905,3e-05,6.79378]
[1776886803965,43.58,78819.46,0.0,-0.95942,3e-05,6.74337]
[1776886804968,43.58,78821.23,0.0,-0.95937,3e-05,6.75016]
[1776886810001,43.59,78825.26,0.0,-0.95925,3e-05,6.76677]
[1776886815038,43.59,78824.46,0.0,-0.95925,3e-05,6.76601]
[1776886820072,43.6,78827.95,0.0,-0.95914,3e-05,6.78061]
[1776886825107,43.6,78833.17,0.0,-0.95899,3e-05,6.80141]
[1776886826253,43.6,78822.93,0.0,-0.95926,3e-05,6.76509]
[1776886828133,43.61,78819.05,0.0,-0.95935,3e-05,6.75208]
[1776886831151,43.61,78824.51,0.0,-0.95921,3e-05,6.77034]
[1776886834172,43.61,78827.8,0.0,-0.95912,3e-05,6.7835]
[1776886839208,43.62,78830.97,0.0,-0.95902,3e-05,6.79707]
[1776886844243,43.62,78830.73,0.0,-0.95901,3e-05,6.79834]
[1776886849278,43.62,78831.0,0.0,-0.95899,3e-05,6.80143]
[1776886854313,43.63,78832.96,0.0,-0.95892,3e-05,6.81058]
[1776886859347,43.63,78834.65,0.0,-0.95886,3e-05,6.81874]
[1776886861362,43.63,78843.47,0.0,-0.95862,3e-05,6.85131]
[1776886866533,43.64,78838.73,0.0,-0.95873,3e-05,6.83604]
[1776886871436,43.64,78848.51,0.0,-0.95846,3e-05,6.8733]
[1776886872443,43.64,78851.18,0.0,-0.95839,3e-05,6.8833]
[1776886877482,43.65,78852.27,0.0,-0.95835,3e-05,6.88889]
[1776886882519,43.65,78851.67,0.0,-0.95835,3e-05,6.8884]
[1776886885539,43.65,78846.23,0.0,-0.95849,3e-05,6.86982]
[1776886890574,43.66,78846.4,0.0,-0.95847,3e-05,6.87226]
[1776886895608,43.66,78845.99,0.0,-0.95848,3e-05,6.86992]
[1776886900643,43.66,78847.23,0.0,-0.95843,3e-05,6.87629]
[1776886903665,43.67,78853.94,0.0,-0.95825,3e-05,6.9017]
[1776886904671,43.67,78854.05,0.0,-0.95824,3e-05,6.90243]
[1776886909707,43.67,78850.31,0.0,-0.95833,3e-05,6.8908]
[1776886911724,43.67,78844.21,0.0,-0.95849,3e-05,6.86907]
[1776886912730,43.67,78835.97,0.0,-0.9587,3e-05,6.8397]
[1776886913737,43.67,78835.14,0.0,-0.95872,3e-05,6.83751]
[1776886918773,43.68,78832.65,0.0,-0.95877,3e-05,6.83019]
[1776886920791,43.68,78839.89,0.0,-0.95857,3e-05,6.85748]
[1776886921794,43.68,78828.83,0.0,-0.95886,3e-05,6.81809]
[1776886923808,43.68,78820.56,0.0,-0.95906,3e-05,6.78935]
[1776886928845,43.69,78820.34,0.0,-0.95905,3e-05,6.79096]
[1776886930858,43.69,78825.34,0.0,-0.95892,3e-05,6.80984]
[1776886933879,43.69,78831.61,0.0,-0.95874,3e-05,6.83367]
[1776886935894,43.69,78836.87,0.0,-0.9586,3e-05,6.85341]
[1776886937032,43.69,78842.66,0.0,-0.95844,3e-05,6.87468]
[1776886939921,43.7,78847.41,0.0,-0.95831,3e-05,6.89288]
[1776886941936,43.7,78852.23,0.0,-0.95818,3e-05,6.91091]
[1776886947101,43.7,78854.62,0.0,-0.95811,3e-05,6.92099]
[1776886954019,43.7,78854.31,0.0,-0.95812,3e-05,6.91896]
[1776886959058,43.71,78852.7,0.0,-0.95815,3e-05,6.91457]
[1776886964096,43.71,78853.85,0.0,-0.95811,3e-05,6.9202]
[1776886967116,43.71,78843.53,0.0,-0.95837,3e-05,6.88376]
[1776886972149,43.72,78838.94,0.0,-0.95848,3e-05,6.86884]
[1776886976180,43.72,78832.19,0.0,-0.95865,3e-05,6.84587]
[1776886979200,43.72,78825.82,0.0,-0.9588,3e-05,6.82407]
[1776886984236,43.73,78823.51,0.0,-0.95885,3e-05,6.81773]
[1776886989270,43.73,78823.58,0.0,-0.95883,3e-05,6.81989]
[1776886994307,43.73,78829.66,0.0,-0.95866,3e-05,6.84358]
[1776886999342,43.74,78830.87,0.0,-0.95862,3e-05,6.8496]
[1776887004377,43.74,78829.83,0.0,-0.95863,3e-05,6.84752]
[1776887009412,43.74,78829.43,0.0,-0.95863,3e-05,6.84778]
[1776887014447,43.75,78838.89,0.0,-0.95838,3e-05,6.88082]
[1776887015454,43.75,78843.58,0.0,-0.95826,3e-05,6.89806]
[1776887020489,43.75,78844.58,0.0,-0.95822,3e-05,6.90301]
[1776887025524,43.75,78843.73,0.0,-0.95824,3e-05,6.90129]
[1776887030559,43.76,78844.27,0.0,-0.95821,3e-05,6.90467]
[1776887035593,43.76,78837.8,0.0,-0.95837,3e-05,6.88273]
[1776887036612,43.76,78836.7,0.0,-0.9584,3e-05,6.87909]
[1776887040628,43.76,78842.43,0.0,-0.95824,3e-05,6.90111]
[1776887042643,43.76,78848.24,0.0,-0.95808,3e-05,6.92273]
[1776887047802,43.77,78851.49,0.0,-0.95798,3e-05,6.93588]
[1776887051710,43.77,78846.45,0.0,-0.95811,3e-05,6.91871]
[1776887056745,43.77,78846.76,0.0,-0.95809,3e-05,6.92133]
[1776887059766,43.77,78854.3,0.0,-0.95788,3e-05,6.94961]
[1776887060773,43.77,78859.17,0.0,-0.95775,3e-05,6.96745]
[1776887062786,43.77,78860.72,0.0,-0.95771,3e-05,6.97332]
[1776887067942,43.78,78861.45,0.0,-0.95768,3e-05,6.97658]
[1776887072857,43.78,78845.54,0.0,-0.95812,3e-05,6.91635]
[1776887073863,43.78,78845.16,0.0,-0.95813,3e-05,6.91514]
[1776887078898,43.78,78848.56,0.0,-0.95803,3e-05,6.92844]
[1776887083934,43.78,78849.24,0.0,-0.95801,3e-05,6.93167]
[1776887089976,43.78,78847.84,0.0,-0.95804,3e-05,6.92746]
[1776887095011,43.78,78848.34,0.0,-0.95802,3e-05,6.92993]
[1776887100046,43.78,78850.53,0.0,-0.95796,3e-05,6.93848]
[1776887105081,43.79,78850.59,0.0,-0.95795,3e-05,6.9393]
[1776887107095,43.79,78844.53,0.0,-0.95811,3e-05,6.91764]
[1776887112130,43.79,78849.3,0.0,-0.95798,3e-05,6.93565]
[1776887114144,43.79,78842.74,0.0,-0.95815,3e-05,6.9122]
[1776887115151,43.79,78835.2,0.0,-0.95834,3e-05,6.88516]
[1776887121192,43.79,78834.07,0.0,-0.95836,3e-05,6.88244]
[1776887126230,43.79,78833.92,0.0,-0.95836,3e-05,6.88299]
[1776887130256,43.8,78820.5,0.0,-0.95871,3e-05,6.83555]
[1776887131263,43.8,78820.5,0.0,-0.95872,3e-05,6.83308]
[1776887136298,43.8,78821.13,0.0,-0.95869,3e-05,6.83637]
[1776887141333,43.8,78826.08,0.0,-0.95856,3e-05,6.85554]
[1776887146369,43.8,78828.85,0.0,-0.95847,3e-05,6.86679]
[1776887151403,43.81,78827.39,0.0,-0.9585,3e-05,6.86279]
[1776887156439,43.81,78833.49,0.0,-0.95833,3e-05,6.88601]
[1776887158581,43.81,78836.35,0.0,-0.95825,3e-05,6.89675]
[1776887164496,43.81,78837.55,0.0,-0.95821,3e-05,6.9022]
[1776887168651,43.81,78822.77,0.0,-0.9586,3e-05,6.84964]
[1776887170539,43.81,78822.54,0.0,-0.9586,3e-05,6.84928]
[1776887175573,43.82,78826.22,0.0,-0.95849,3e-05,6.8638]
[1776887177587,43.82,78830.29,0.0,-0.95838,3e-05,6.87892]
[1776887180609,43.82,78836.4,0.0,-0.95822,3e-05,6.9016]
[1776887185644,43.82,78833.21,0.0,-0.95829,3e-05,6.89099]
[1776887187660,43.82,78832.28,0.0,-0.95832,3e-05,6.88805]
[1776887192692,43.82,78829.64,0.0,-0.95839,3e-05,6.87685]
[1776887198863,43.83,78829.96,0.0,-0.95837,3e-05,6.87938]
[1776887202762,43.83,78821.87,0.0,-0.95858,3e-05,6.85112]
[1776887203770,43.83,78811.86,0.0,-0.95884,3e-05,6.81545]
[1776887204778,43.83,78810.99,0.0,-0.95886,3e-05,6.81201]
[1776887207800,43.83,78816.48,0.0,-0.95873,3e-05,6.831]
[1776887208933,43.83,78823.1,0.0,-0.95855,3e-05,6.85471]
[1776887210842,43.83,78824.18,0.0,-0.95853,3e-05,6.8584]
[1776887214870,43.83,78832.4,0.0,-0.95832,3e-05,6.88755]
[1776887219906,43.83,78835.54,0.0,-0.95823,3e-05,6.89928]
[1776887224940,43.83,78838.5,0.0,-0.95814,3e-05,6.91108]
[1776887226954,43.83,78841.55,0.0,-0.95806,3e-05,6.92249]
[1776887231988,43.83,78838.2,0.0,-0.95814,3e-05,6.91123]
[1776887237025,43.83,78838.38,0.0,-0.95813,3e-05,6.91274]
[1776887243073,43.84,78838.06,0.0,-0.95813,3e-05,6.91269]
[1776887246089,43.84,78846.51,0.0,-0.95791,3e-05,6.94359]
[1776887247097,43.84,78861.81,0.0,-0.9575,3e-05,6.99931]
[1776887248103,43.84,78860.52,0.0,-0.95753,3e-05,6.99463]
[1776887253139,43.84,78864.67,0.0,-0.95744,3e-05,7.00698]
[1776887258177,43.84,78868.67,0.0,-0.95733,3e-05,7.02153]
[1776887259285,43.84,78877.9,0.0,-0.95708,3e-05,7.05521]
[1776887265223,43.84,78884.16,0.0,-0.95692,3e-05,7.07758]
[1776887270258,43.83,78881.32,0.0,-0.957,3e-05,7.06655]
[1776887272271,43.83,78875.76,0.0,-0.95715,3e-05,7.04599]
[1776887277309,43.83,78877.0,0.0,-0.95712,3e-05,7.05004]
[1776887282344,43.83,78876.42,0.0,-0.95714,3e-05,7.04743]
[1776887287379,43.83,78877.65,0.0,-0.95711,3e-05,7.05141]
[1776887292414,43.83,78875.55,0.0,-0.95717,3e-05,7.04322]
[1776887297448,43.83,78866.97,0.0,-0.9574,3e-05,7.01147]
[1776887301477,43.83,78861.83,0.0,-0.95754,3e-05,6.9926]
[1776887304497,43.83,78853.56,0.0,-0.95776,3e-05,6.96252]
[1776887309533,43.83,78854.81,0.0,-0.95773,3e-05,6.96723]
[1776887314567,43.83,78850.57,0.0,-0.95785,3e-05,6.94928]
[1776887320610,43.83,78849.08,0.0,-0.95789,3e-05,6.94441]
[1776887328665,43.83,78846.82,0.0,-0.95794,3e-05,6.93708]
[1776887333700,43.83,78848.31,0.0,-0.9579,3e-05,6.94303]
[1776887339847,43.84,78851.32,0.0,-0.95782,3e-05,6.95464]
[1776887345785,43.84,78846.46,0.0,-0.95794,3e-05,6.93776]
[1776887350819,43.84,78851.16,0.0,-0.95781,3e-05,6.95551]
[1776887357869,43.84,78850.75,0.0,-0.95781,3e-05,6.95495]
[1776887359989,43.84,78836.01,0.0,-0.9582,3e-05,6.90185]
[1776887360892,43.84,78835.65,0.0,-0.95821,3e-05,6.90078]
[1776887364917,43.84,78836.0,0.0,-0.95819,3e-05,6.90288]
[1776887370059,43.84,78849.86,0.0,-0.95782,3e-05,6.95388]
[1776887370980,43.84,78865.25,0.0,-0.95741,3e-05,7.01007]
[1776887371969,43.85,78865.25,0.0,-0.95742,3e-05,7.00754]
[1776887372976,43.85,78867.87,0.0,-0.95735,3e-05,7.01712]
[1776887375998,43.85,78869.77,0.0,-0.9573,3e-05,7.02405]
[1776887380129,43.85,78874.94,0.0,-0.95716,3e-05,7.04283]
[1776887383049,43.84,78874.05,0.0,-0.95719,3e-05,7.0394]
[1776887388084,43.84,78875.95,0.0,-0.95714,3e-05,7.04611]
[1776887393118,43.84,78880.62,0.0,-0.95702,3e-05,7.06291]
[1776887396140,43.84,78882.51,0.0,-0.95697,3e-05,7.06956]
[1776887401182,43.84,78886.68,0.0,-0.95686,3e-05,7.08442]
[1776887402197,43.84,78903.76,0.0,-0.9564,3e-05,7.14724]
[1776887403208,43.84,78874.65,0.0,-0.95718,3e-05,7.04019]
[1776887404215,43.84,78844.41,0.0,-0.95799,3e-05,6.92984]
[1776887405223,43.84,78843.08,0.0,-0.95803,3e-05,6.92515]
[1776887406227,43.84,78848.6,0.0,-0.95788,3e-05,6.94528]
[1776887407234,43.84,78848.97,0.0,-0.95787,3e-05,6.94672]
[1776887411267,43.84,78852.46,0.0,-0.95777,3e-05,6.95974]
[1776887416297,43.84,78848.77,0.0,-0.95787,3e-05,6.94674]
[1776887418311,43.84,78841.79,0.0,-0.95805,3e-05,6.92166]
[1776887420427,43.84,78836.91,0.0,-0.95818,3e-05,6.9043]
[1776887423347,43.85,78837.06,0.0,-0.95817,3e-05,6.90532]
[1776887428381,43.85,78829.6,0.0,-0.95836,3e-05,6.87919]
[1776887429388,43.85,78827.72,0.0,-0.95841,3e-05,6.87261]
[1776887434424,43.85,78832.75,0.0,-0.95828,3e-05,6.88888]
[1776887439458,43.85,78830.4,0.0,-0.95834,3e-05,6.88123]
[1776887444497,43.85,78828.26,0.0,-0.95839,3e-05,6.87429]
[1776887445504,43.85,78817.96,0.0,-0.95866,3e-05,6.83741]
[1776887446513,43.85,78817.56,0.0,-0.95867,3e-05,6.83619]
[1776887448525,43.85,78823.31,0.0,-0.95852,3e-05,6.85726]
[1776887453560,43.86,78820.41,0.0,-0.95858,3e-05,6.84776]
[1776887458596,43.86,78825.36,0.0,-0.95845,3e-05,6.86642]
[1776887459602,43.86,78843.03,0.0,-0.95798,3e-05,6.93037]
[1776887460610,43.86,78848.47,0.0,-0.95784,3e-05,6.95014]
[1776887465644,43.86,78843.07,0.0,-0.95798,3e-05,6.93076]
[1776887466650,43.86,78836.01,0.0,-0.95816,3e-05,6.90529]
[1776887467762,43.86,78834.6,0.0,-0.9582,3e-05,6.90031]
[1776887470681,43.86,78827.98,0.0,-0.95837,3e-05,6.87677]
[1776887471687,43.86,78824.53,0.0,-0.95846,3e-05,6.86449]
[1776887474714,43.86,78832.94,0.0,-0.95824,3e-05,6.89527]
[1776887475715,43.86,78836.54,0.0,-0.95814,3e-05,6.90838]
[1776887478739,43.86,78835.05,0.0,-0.95818,3e-05,6.90323]
[1776887480749,43.86,78829.3,0.0,-0.95833,3e-05,6.88268]
[1776887481757,43.86,78830.79,0.0,-0.95829,3e-05,6.88817]
[1776887486792,43.86,78830.13,0.0,-0.9583,3e-05,6.88638]
[1776887490821,43.86,78835.34,0.0,-0.95816,3e-05,6.9056]
[1776887495855,43.87,78839.68,0.0,-0.95806,3e-05,6.91883]
[1776887499883,43.87,78850.07,0.0,-0.95778,3e-05,6.9567]
[1776887500890,43.87,78851.72,0.0,-0.95774,3e-05,6.9627]
[1776887503911,43.87,78842.61,0.0,-0.95798,3e-05,6.92971]
[1776887505928,43.87,78843.84,0.0,-0.95795,3e-05,6.93429]
[1776887506933,43.87,78837.98,0.0,-0.9581,3e-05,6.91315]
[1776887508050,43.87,78835.53,0.0,-0.95816,3e-05,6.90451]
[1776887512975,43.87,78827.92,0.0,-0.95836,3e-05,6.87766]
[1776887518120,43.87,78829.53,0.0,-0.95831,3e-05,6.88416]
[1776887524052,43.87,78832.95,0.0,-0.95822,3e-05,6.89736]
[1776887526068,43.87,78827.55,0.0,-0.95836,3e-05,6.87817]
[1776887531101,43.87,78827.31,0.0,-0.95836,3e-05,6.878]
[1776887532108,43.87,78816.78,0.0,-0.95863,3e-05,6.84029]
[1776887533114,43.87,78812.36,0.0,-0.95875,3e-05,6.82465]
[1776887534129,43.87,78813.36,0.0,-0.95872,3e-05,6.82847]
[1776887539161,43.88,78815.29,0.0,-0.95866,3e-05,6.83658]
[1776887544193,43.88,78817.84,0.0,-0.95858,3e-05,6.84686]
[1776887549228,43.88,78818.53,0.0,-0.95856,3e-05,6.85043]
[1776887555281,43.88,78819.31,0.0,-0.95854,3e-05,6.85184]
[1776887560305,43.89,78822.11,0.0,-0.95846,3e-05,6.86302]
[1776887564333,43.89,78797.38,0.0,-0.9591,3e-05,6.77499]
[1776887565340,43.89,78782.09,0.0,-0.9595,3e-05,6.72034]
[1776887566351,43.89,78783.24,0.0,-0.95947,3e-05,6.72421]
[1776887571382,43.89,78789.46,0.0,-0.95931,3e-05,6.7465]
[1776887575410,43.89,78782.0,0.0,-0.9595,3e-05,6.72011]
[1776887577425,43.89,78778.84,0.0,-0.95958,3e-05,6.7084]
[1776887582458,43.89,78782.55,0.0,-0.95949,3e-05,6.72185]
[1776887586487,43.89,78775.23,0.0,-0.95967,3e-05,6.69614]
[1776887591522,43.89,78778.09,0.0,-0.9596,3e-05,6.70599]
[1776887593536,43.89,78784.32,0.0,-0.95944,3e-05,6.72814]
[1776887598711,43.89,78782.91,0.0,-0.95948,3e-05,6.72323]
[1776887604613,43.89,78780.54,0.0,-0.95954,3e-05,6.71494]
[1776887609648,43.89,78780.69,0.0,-0.95953,3e-05,6.71561]
[1776887612671,43.89,78788.54,0.0,-0.95935,3e-05,6.74078]
[1776887616701,43.89,78794.51,0.0,-0.95919,3e-05,6.76195]
[1776887621735,43.89,78789.86,0.0,-0.95931,3e-05,6.74521]
[1776887622743,43.89,78787.3,0.0,-0.95938,3e-05,6.73611]
[1776887626770,43.89,78788.86,0.0,-0.95933,3e-05,6.74286]
[1776887630798,43.89,78794.17,0.0,-0.95919,3e-05,6.76166]
[1776887631804,43.89,78805.41,0.0,-0.9589,3e-05,6.80177]
[1776887632813,43.89,78810.35,0.0,-0.95877,3e-05,6.81977]
[1776887634826,43.89,78812.02,0.0,-0.95872,3e-05,6.82634]
[1776887639860,43.89,78814.06,0.0,-0.95866,3e-05,6.83511]
[1776887642882,43.9,78823.24,0.0,-0.95841,3e-05,6.86895]
[1776887643888,43.9,78824.97,0.0,-0.95837,3e-05,6.87543]
[1776887646910,43.9,78832.13,0.0,-0.95817,3e-05,6.90193]
[1776887647916,43.9,78847.14,0.0,-0.95777,3e-05,6.95655]
[1776887648925,43.9,78849.81,0.0,-0.9577,3e-05,6.96646]
[1776887650937,43.9,78858.43,0.0,-0.95747,3e-05,6.9982]
[1776887655973,43.9,78856.47,0.0,-0.95751,3e-05,6.99187]
[1776887661008,43.9,78855.29,0.0,-0.95754,3e-05,6.98836]
[1776887666043,43.91,78852.51,0.0,-0.95761,3e-05,6.97902]
[1776887671078,43.91,78857.99,0.0,-0.95747,3e-05,6.99689]
[1776887675106,43.91,78859.77,0.0,-0.95742,3e-05,7.0039]
[1776887677120,43.91,78867.0,0.0,-0.95723,3e-05,7.03038]
[1776887678127,43.91,78872.51,0.0,-0.95708,3e-05,7.05062]
[1776887682157,43.91,78877.81,0.0,-0.95693,3e-05,7.07008]
[1776887687189,43.91,78876.49,0.0,-0.95697,3e-05,7.06527]
[1776887692227,43.91,78878.34,0.0,-0.95692,3e-05,7.07205]
[1776887697260,43.91,78879.48,0.0,-0.95689,3e-05,7.07618]
[1776887701311,43.91,78871.83,0.0,-0.9571,3e-05,7.04811]
[1776887703307,43.91,78856.41,0.0,-0.95751,3e-05,6.99184]
[1776887704315,43.91,78855.24,0.0,-0.95754,3e-05,6.9877]
[1776887706328,43.91,78843.52,0.0,-0.95785,3e-05,6.94541]
[1776887707336,43.91,78843.98,0.0,-0.95783,3e-05,6.94727]
[1776887709487,43.91,78829.32,0.0,-0.95822,3e-05,6.89467]
[1776887710357,43.91,78829.32,0.0,-0.95822,3e-05,6.89492]
[1776887712370,43.91,78834.74,0.0,-0.95807,3e-05,6.91502]
[1776887715391,43.91,78828.66,0.0,-0.95822,3e-05,6.89383]
[1776887719557,43.92,78840.14,0.0,-0.95791,3e-05,6.93631]
[1776887721432,43.92,78844.63,0.0,-0.95779,3e-05,6.95299]
[1776887726468,43.92,78844.86,0.0,-0.95778,3e-05,6.95466]
[1776887731503,43.92,78851.63,0.0,-0.95761,3e-05,6.97717]
[1776887734526,43.92,78861.27,0.0,-0.95735,3e-05,7.01262]
[1776887735530,43.92,78862.45,0.0,-0.95732,3e-05,7.01698]
[1776887737544,43.92,78869.87,0.0,-0.95712,3e-05,7.04412]
[1776887741573,43.92,78870.58,0.0,-0.9571,3e-05,7.04668]
[1776887746610,43.92,78868.7,0.0,-0.95715,3e-05,7.03976]
[1776887751643,43.92,78873.47,0.0,-0.95702,3e-05,7.0571]
[1776887756678,43.92,78873.1,0.0,-0.95703,3e-05,7.05554]
[1776887758691,43.92,78865.58,0.0,-0.95724,3e-05,7.02799]
[1776887763727,43.92,78879.55,0.0,-0.95686,3e-05,7.07908]
[1776887764734,43.92,78881.57,0.0,-0.95681,3e-05,7.08641]
[1776887769910,43.92,78878.02,0.0,-0.95691,3e-05,7.07298]
[1776887775811,43.92,78875.02,0.0,-0.95699,3e-05,7.06152]
[1776887780846,43.92,78878.8,0.0,-0.95689,3e-05,7.07499]
[1776887785881,43.92,78876.89,0.0,-0.95695,3e-05,7.06759]
[1776887788903,43.92,78887.24,0.0,-0.95667,3e-05,7.10533]
[1776887790055,43.92,78893.51,0.0,-0.9565,3e-05,7.12826]
[1776887790916,43.91,78893.47,0.0,-0.9565,3e-05,7.12792]
[1776887793939,43.91,78888.43,0.0,-0.95666,3e-05,7.10605]
[1776887798973,43.91,78887.04,0.0,-0.9567,3e-05,7.10032]
[1776887804010,43.91,78889.42,0.0,-0.95664,3e-05,7.10849]
[1776887809044,43.91,78893.05,0.0,-0.95655,3e-05,7.12126]
[1776887813077,43.91,78898.74,0.0,-0.9564,3e-05,7.14173]
[1776887815086,43.91,78908.92,0.0,-0.95612,3e-05,7.17907]
[1776887816093,43.91,78907.26,0.0,-0.95617,3e-05,7.17272]
[1776887821128,43.91,78911.07,0.0,-0.95607,3e-05,7.18573]
[1776887823142,43.9,78916.11,0.0,-0.95594,3e-05,7.20393]
[1776887826163,43.9,78926.26,0.0,-0.95566,3e-05,7.24089]
[1776887827170,43.9,78932.59,0.0,-0.95549,3e-05,7.26418]
[1776887828177,43.9,78931.6,0.0,-0.95552,3e-05,7.26014]
[1776887833212,43.9,78933.22,0.0,-0.95549,3e-05,7.26449]
[1776887838249,43.9,78932.48,0.0,-0.95552,3e-05,7.26001]
[1776887843282,43.89,78930.92,0.0,-0.95558,3e-05,7.25251]
[1776887844289,43.89,78924.86,0.0,-0.95575,3e-05,7.22961]
[1776887845297,43.89,78920.5,0.0,-0.95587,3e-05,7.2131]
[1776887848317,43.89,78915.82,0.0,-0.95601,3e-05,7.19475]
[1776887850474,43.89,78928.42,0.0,-0.95566,3e-05,7.24113]
[1776887851340,43.89,78928.86,0.0,-0.95567,3e-05,7.23962]
[1776887852345,43.89,78936.07,0.0,-0.95547,3e-05,7.26617]
[1776887855366,43.88,78940.33,0.0,-0.95536,3e-05,7.28102]
[1776887860547,43.88,78938.51,0.0,-0.95543,3e-05,7.27237]
[1776887866443,43.88,78941.68,0.0,-0.95536,3e-05,7.282]
[1776887871479,43.87,78937.84,0.0,-0.95548,3e-05,7.26572]
[1776887873492,43.87,78931.23,0.0,-0.95567,3e-05,7.24033]
[1776887874499,43.87,78923.34,0.0,-0.95589,3e-05,7.21063]
[1776887875506,43.87,78920.16,0.0,-0.95598,3e-05,7.19853]
[1776887880541,43.87,78916.75,0.0,-0.95608,3e-05,7.18456]
[1776887882556,43.87,78917.68,0.0,-0.95606,3e-05,7.18751]
[1776887886585,43.86,78929.19,0.0,-0.95575,3e-05,7.22936]
[1776887887591,43.86,78931.64,0.0,-0.95568,3e-05,7.23819]
[1776887888598,43.86,78924.3,0.0,-0.95589,3e-05,7.21056]
[1776887889604,43.86,78916.66,0.0,-0.9561,3e-05,7.18194]
[1776887890759,43.86,78911.49,0.0,-0.95624,3e-05,7.16257]
[1776887891620,43.86,78911.5,0.0,-0.95624,3e-05,7.16243]
[1776887896656,43.86,78909.19,0.0,-0.95631,3e-05,7.153]
[1776887901689,43.86,78909.44,0.0,-0.95631,3e-05,7.15313]
[1776887906725,43.86,78906.71,0.0,-0.95639,3e-05,7.14231]
[1776887908737,43.86,78917.98,0.0,-0.95609,3e-05,7.18374]
[1776887909745,43.85,78920.56,0.0,-0.95602,3e-05,7.19311]
[1776887914780,43.85,78921.74,0.0,-0.95601,3e-05,7.19357]
[1776887919815,43.85,78918.88,0.0,-0.95609,3e-05,7.18197]
[1776887922836,43.85,78909.98,0.0,-0.95634,3e-05,7.14852]
[1776887923843,43.85,78910.38,0.0,-0.95633,3e-05,7.14988]
[1776887928917,43.85,78913.89,0.0,-0.95624,3e-05,7.16219]
[1776887933950,43.85,78911.54,0.0,-0.95631,3e-05,7.15266]
[1776887938985,43.85,78913.02,0.0,-0.95628,3e-05,7.15757]
[1776887939992,43.84,78907.5,0.0,-0.95643,3e-05,7.13708]
[1776887941111,43.84,78912.73,0.0,-0.95628,3e-05,7.15634]
[1776887942006,43.84,78912.73,0.0,-0.95629,3e-05,7.15623]
[1776887945027,43.84,78920.09,0.0,-0.95609,3e-05,7.18311]
[1776887947041,43.84,78913.64,0.0,-0.95627,3e-05,7.15898]
[1776887952076,43.84,78917.17,0.0,-0.95617,3e-05,7.17148]
[1776887957111,43.84,78919.03,0.0,-0.95613,3e-05,7.17772]
[1776887958118,43.84,78908.37,0.0,-0.95642,3e-05,7.1382]
[1776887959125,43.84,78896.04,0.0,-0.95675,3e-05,7.09274]
[1776887964160,43.84,78896.69,0.0,-0.95674,3e-05,7.09508]
[1776887967185,43.84,78887.82,0.0,-0.95698,3e-05,7.06252]
[1776887971325,43.84,78880.2,0.0,-0.9572,3e-05,7.032]
[1776887973226,43.84,78876.24,0.0,-0.9573,3e-05,7.01767]
[1776887975243,43.84,78870.58,0.0,-0.95745,3e-05,6.99726]
[1776887977259,43.84,78862.6,0.0,-0.95766,3e-05,6.96849]
[1776887978265,43.84,78855.78,0.0,-0.95784,3e-05,6.94391]
[1776887983301,43.85,78844.56,0.0,-0.95813,3e-05,6.90435]
[1776887984320,43.85,78832.92,0.0,-0.95844,3e-05,6.86266]
[1776887986322,43.85,78830.63,0.0,-0.95849,3e-05,6.85507]
[1776887988338,43.85,78824.38,0.0,-0.95865,3e-05,6.83334]
[1776887992364,43.85,78818.61,0.0,-0.95879,3e-05,6.8142]
[1776887994381,43.85,78825.18,0.0,-0.95861,3e-05,6.83854]
[1776887997400,43.86,78833.15,0.0,-0.95839,3e-05,6.86829]
[1776888002437,43.86,78852.87,0.0,-0.95786,3e-05,6.94108]
[1776888003445,43.86,78858.42,0.0,-0.95771,3e-05,6.96141]
[1776888004451,43.86,78864.49,0.0,-0.95755,3e-05,6.98362]
[1776888006585,43.86,78880.35,0.0,-0.95712,3e-05,7.04172]
[1776888007476,43.86,78879.47,0.0,-0.95715,3e-05,7.03854]
[1776888009485,43.86,78864.66,0.0,-0.95754,3e-05,6.98465]
[1776888010493,43.86,78851.07,0.0,-0.9579,3e-05,6.93548]
[1776888011499,43.86,78841.92,0.0,-0.95814,3e-05,6.90263]
[1776888012507,43.86,78849.72,0.0,-0.95793,3e-05,6.93105]
[1776888014524,43.86,78842.01,0.0,-0.95813,3e-05,6.90364]
[1776888015535,43.86,78834.93,0.0,-0.95832,3e-05,6.87839]
[1776888016657,43.86,78827.79,0.0,-0.9585,3e-05,6.85299]
[1776888019557,43.87,78826.95,0.0,-0.95852,3e-05,6.85095]
[1776888024598,43.87,78822.38,0.0,-0.95863,3e-05,6.83616]
[1776888025604,43.87,78814.72,0.0,-0.95883,3e-05,6.80855]
[1776888026732,43.87,78813.32,0.0,-0.95886,3e-05,6.80344]
[1776888032657,43.87,78812.03,0.0,-0.95892,3e-05,6.7955]
[1776888034667,43.87,78799.57,0.0,-0.95924,3e-05,6.75087]
[1776888035679,43.87,78795.59,0.0,-0.95935,3e-05,6.73669]
[1776888036813,43.87,78802.04,0.0,-0.95918,3e-05,6.75965]
[1776888037689,43.87,78801.98,0.0,-0.95918,3e-05,6.75941]
[1776888040709,43.87,78813.33,0.0,-0.95889,3e-05,6.79917]
[1776888041715,43.87,78818.64,0.0,-0.95875,3e-05,6.81809]
[1776888044740,43.86,78821.49,0.0,-0.95869,3e-05,6.82733]
[1776888046883,43.86,78827.63,0.0,-0.95853,3e-05,6.84911]
[1776888049776,43.86,78825.32,0.0,-0.95859,3e-05,6.84033]
[1776888050782,43.86,78825.77,0.0,-0.95858,3e-05,6.84181]
[1776888055816,43.86,78824.26,0.0,-0.95864,3e-05,6.83439]
[1776888060852,43.85,78829.11,0.0,-0.95853,3e-05,6.84922]
[1776888061859,43.85,78843.7,0.0,-0.95814,3e-05,6.90217]
[1776888062866,43.85,78852.11,0.0,-0.95792,3e-05,6.93288]
[1776888063873,43.85,78850.15,0.0,-0.95797,3e-05,6.9255]
[1776888068917,43.85,78839.5,0.0,-0.95827,3e-05,6.88496]
[1776888069916,43.85,78840.37,0.0,-0.95825,3e-05,6.88787]
[1776888073944,43.85,78839.16,0.0,-0.95829,3e-05,6.88257]
[1776888075958,43.85,78832.53,0.0,-0.95846,3e-05,6.8582]
[1776888077095,43.84,78823.47,0.0,-0.9587,3e-05,6.82524]
[1776888083006,43.84,78822.95,0.0,-0.95872,3e-05,6.82242]
[1776888088042,43.84,78823.95,0.0,-0.9587,3e-05,6.82519]
[1776888093078,43.84,78823.38,0.0,-0.95874,3e-05,6.81955]
[1776888095092,43.84,78832.45,0.0,-0.95851,3e-05,6.85174]
[1776888100127,43.84,78830.82,0.0,-0.95856,3e-05,6.84485]
[1776888101134,43.84,78818.82,0.0,-0.95887,3e-05,6.80167]
[1776888103148,43.84,78813.33,0.0,-0.95902,3e-05,6.78183]
[1776888107306,43.83,78823.23,0.0,-0.95876,3e-05,6.81684]
[1776888108182,43.83,78823.23,0.0,-0.95876,3e-05,6.81669]
[1776888109190,43.83,78832.35,0.0,-0.95853,3e-05,6.84924]
[1776888114225,43.83,78836.39,0.0,-0.95843,3e-05,6.86269]
[1776888119260,43.83,78838.86,0.0,-0.95837,3e-05,6.87041]
[1776888122282,43.83,78855.17,0.0,-0.95793,3e-05,6.93006]
[1776888123288,43.83,78862.83,0.0,-0.95773,3e-05,6.958]
[1776888127478,43.83,78868.02,0.0,-0.95759,3e-05,6.9774]
[1776888129330,43.83,78870.32,0.0,-0.95753,3e-05,6.98595]
[1776888134365,43.83,78870.14,0.0,-0.95753,3e-05,6.98572]
[1776888139402,43.83,78869.93,0.0,-0.95753,3e-05,6.98539]
[1776888141414,43.83,78877.37,0.0,-0.95733,3e-05,7.01265]
[1776888143428,43.83,78888.89,0.0,-0.95702,3e-05,7.05483]
[1776888144448,43.83,78903.1,0.0,-0.95663,3e-05,7.107]
[1776888145442,43.83,78902.89,0.0,-0.95664,3e-05,7.10613]
[1776888146449,43.83,78884.17,0.0,-0.95715,3e-05,7.03734]
[1776888147456,43.83,78883.94,0.0,-0.95715,3e-05,7.03652]
[1776888149481,43.83,78878.3,0.0,-0.9573,3e-05,7.01596]
[1776888150487,43.83,78868.75,0.0,-0.95756,3e-05,6.98121]
[1776888155522,43.83,78867.89,0.0,-0.95761,3e-05,6.9743]
[1776888159553,43.83,78861.13,0.0,-0.9578,3e-05,6.94816]
[1776888164587,43.83,78852.7,0.0,-0.95803,3e-05,6.91588]
[1776888167764,43.82,78864.04,0.0,-0.95774,3e-05,6.95599]
[1776888168615,43.82,78864.52,0.0,-0.95773,3e-05,6.95783]
[1776888169623,43.82,78869.64,0.0,-0.95759,3e-05,6.97602]
[1776888174658,43.82,78875.7,0.0,-0.95743,3e-05,6.99838]
[1776888179692,43.82,78880.56,0.0,-0.9573,3e-05,7.01638]
[1776888183719,43.82,78886.34,0.0,-0.95714,3e-05,7.03772]
[1776888188754,43.82,78883.98,0.0,-0.9572,3e-05,7.02929]
[1776888193790,43.83,78875.15,0.0,-0.95744,3e-05,6.9974]
[1776888194797,43.82,78873.21,0.0,-0.95749,3e-05,6.98995]
[1776888199833,43.82,78880.47,0.0,-0.95731,3e-05,7.01511]
[1776888202854,43.82,78882.66,0.0,-0.95726,3e-05,7.02187]
[1776888205877,43.82,78882.55,0.0,-0.95726,3e-05,7.02124]
[1776888208044,43.82,78881.18,0.0,-0.9573,3e-05,7.01641]
[1776888212926,43.82,78875.57,0.0,-0.95747,3e-05,6.99234]
[1776888213932,43.82,78870.11,0.0,-0.95762,3e-05,6.97194]
[1776888214939,43.82,78870.96,0.0,-0.9576,3e-05,6.97457]
[1776888219974,43.81,78868.36,0.0,-0.95768,3e-05,6.96349]
[1776888221989,43.81,78875.52,0.0,-0.9575,3e-05,6.9889]
[1776888222995,43.81,78883.16,0.0,-0.95729,3e-05,7.01644]
[1776888224004,43.81,78882.3,0.0,-0.95732,3e-05,7.01289]
[1776888229037,43.81,78885.44,0.0,-0.95724,3e-05,7.02387]
[1776888233066,43.81,78878.57,0.0,-0.95742,3e-05,6.99916]
[1776888235079,43.81,78875.16,0.0,-0.95751,3e-05,6.987]
[1776888240116,43.81,78879.23,0.0,-0.95741,3e-05,7.00068]
[1776888242134,43.8,78883.63,0.0,-0.9573,3e-05,7.01521]
[1776888247165,43.8,78883.19,0.0,-0.95732,3e-05,7.01293]
[1776888252199,43.8,78884.38,0.0,-0.95728,3e-05,7.01788]
[1776888257235,43.8,78885.79,0.0,-0.95724,3e-05,7.02362]
[1776888262269,43.81,78884.08,0.0,-0.95728,3e-05,7.01797]
[1776888267305,43.81,78884.04,0.0,-0.95728,3e-05,7.01843]
[1776888273347,43.81,78883.32,0.0,-0.95731,3e-05,7.01376]
[1776888276369,43.81,78888.59,0.0,-0.95716,3e-05,7.0334]
[1776888278535,43.81,78882.98,0.0,-0.95731,3e-05,7.01305]
[1776888279390,43.81,78882.98,0.0,-0.95731,3e-05,7.01318]
[1776888284425,43.81,78881.26,0.0,-0.95735,3e-05,7.00758]
[1776888288605,43.81,78875.02,0.0,-0.95752,3e-05,6.98543]
[1776888289462,43.81,78875.02,0.0,-0.95752,3e-05,6.98561]
[1776888291513,43.81,78882.88,0.0,-0.9573,3e-05,7.01464]
[1776888293489,43.81,78897.33,0.0,-0.95691,3e-05,7.06777]
[1776888297518,43.81,78888.51,0.0,-0.95715,3e-05,7.03566]
[1776888300572,43.82,78882.51,0.0,-0.95731,3e-05,7.01392]
[1776888303575,43.82,78877.48,0.0,-0.95744,3e-05,6.99561]
[1776888308611,43.82,78881.35,0.0,-0.95734,3e-05,7.00967]
[1776888313645,43.82,78884.35,0.0,-0.95726,3e-05,7.02047]
[1776888315660,43.81,78890.17,0.0,-0.9571,3e-05,7.04169]
[1776888317673,43.81,78897.98,0.0,-0.95689,3e-05,7.07016]
[1776888322708,43.81,78901.06,0.0,-0.95681,3e-05,7.08092]
[1776888327743,43.81,78895.51,0.0,-0.95697,3e-05,7.05998]
[1776888330769,43.81,78900.65,0.0,-0.95683,3e-05,7.07856]
[1776888332784,43.81,78893.7,0.0,-0.95704,3e-05,7.05005]
[1776888334794,43.81,78888.23,0.0,-0.95719,3e-05,7.02991]
[1776888339832,43.81,78889.72,0.0,-0.95716,3e-05,7.03388]
[1776888342852,43.81,78874.14,0.0,-0.95757,3e-05,6.97693]
[1776888345873,43.81,78868.16,0.0,-0.95773,3e-05,6.95532]
[1776888350907,43.81,78865.51,0.0,-0.95781,3e-05,6.94432]
[1776888354936,43.8,78859.51,0.0,-0.95798,3e-05,6.92141]
[1776888359971,43.8,78859.69,0.0,-0.95797,3e-05,6.92245]
[1776888362992,43.8,78850.08,0.0,-0.95823,3e-05,6.88719]
[1776888363999,43.8,78850.08,0.0,-0.95823,3e-05,6.8873]
[1776888369187,43.8,78851.15,0.0,-0.95821,3e-05,6.88975]
[1776888373062,43.8,78847.98,0.0,-0.9583,3e-05,6.87749]
[1776888376084,43.8,78853.27,0.0,-0.95817,3e-05,6.89577]
[1776888378098,43.8,78855.68,0.0,-0.95811,3e-05,6.90422]
[1776888383133,43.8,78864.32,0.0,-0.95788,3e-05,6.93574]
[1776888384139,43.8,78864.57,0.0,-0.95787,3e-05,6.93665]
[1776888385150,43.8,78858.84,0.0,-0.95802,3e-05,6.91586]
[1776888386153,43.8,78857.7,0.0,-0.95805,3e-05,6.91177]
[1776888388169,43.8,78852.34,0.0,-0.95819,3e-05,6.89248]
[1776888389327,43.8,78844.82,0.0,-0.95839,3e-05,6.86548]
[1776888391192,43.8,78844.13,0.0,-0.95842,3e-05,6.86045]
[1776888393202,43.8,78830.61,0.0,-0.95878,3e-05,6.8116]
[1776888395215,43.8,78828.55,0.0,-0.95884,3e-05,6.80386]
[1776888398237,43.8,78824.91,0.0,-0.95893,3e-05,6.79031]
[1776888402265,43.79,78819.8,0.0,-0.95907,3e-05,6.77159]
[1776888407299,43.79,78818.29,0.0,-0.95911,3e-05,6.76583]
[1776888413343,43.79,78820.04,0.0,-0.95907,3e-05,6.77158]
[1776888418376,43.79,78822.74,0.0,-0.959,3e-05,6.78077]
[1776888421397,43.79,78816.89,0.0,-0.95916,3e-05,6.75962]
[1776888422405,43.79,78812.31,0.0,-0.95928,3e-05,6.74324]
[1776888427440,43.79,78811.28,0.0,-0.9593,3e-05,6.73947]
[1776888432474,43.79,78809.84,0.0,-0.95934,3e-05,6.73429]
[1776888433634,43.79,78797.12,0.0,-0.95967,3e-05,6.68916]
[1776888438518,43.79,78806.02,0.0,-0.95944,3e-05,6.72103]
[1776888439526,43.79,78806.02,0.0,-0.95944,3e-05,6.72113]
[1776888440532,43.79,78815.2,0.0,-0.9592,3e-05,6.7538]
[1776888444711,43.79,78809.32,0.0,-0.95935,3e-05,6.73279]
[1776888446573,43.79,78803.84,0.0,-0.95949,3e-05,6.71334]
[1776888451609,43.79,78800.08,0.0,-0.9596,3e-05,6.69751]
[1776888456644,43.79,78803.46,0.0,-0.95952,3e-05,6.70985]
[1776888461678,43.79,78806.0,0.0,-0.95946,3e-05,6.71729]
[1776888466713,43.78,78809.5,0.0,-0.95939,3e-05,6.72689]
[1776888471749,43.78,78807.91,0.0,-0.95945,3e-05,6.71843]
[1776888476784,43.77,78804.58,0.0,-0.95956,3e-05,6.70388]
[1776888477791,43.77,78799.37,0.0,-0.9597,3e-05,6.68489]
[1776888481819,43.77,78808.67,0.0,-0.95947,3e-05,6.71586]
[1776888486854,43.76,78811.17,0.0,-0.95943,3e-05,6.72192]
[1776888489950,43.76,78818.82,0.0,-0.95925,3e-05,6.74746]
[1776888490957,43.76,78824.91,0.0,-0.95909,3e-05,6.76921]
[1776888491964,43.75,78825.48,0.0,-0.95908,3e-05,6.76997]
[1776888496999,43.75,78824.61,0.0,-0.95913,3e-05,6.76362]
[1776888502034,43.74,78822.44,0.0,-0.95921,3e-05,6.75265]
[1776888505142,43.74,78807.37,0.0,-0.95961,3e-05,6.69706]
[1776888506064,43.74,78807.37,0.0,-0.95962,3e-05,6.69647]
[1776888507072,43.73,78806.38,0.0,-0.95965,3e-05,6.6924]
[1776888512108,43.73,78809.35,0.0,-0.95961,3e-05,6.69751]
[1776888517143,43.72,78810.3,0.0,-0.9596,3e-05,6.69822]
[1776888522178,43.72,78808.93,0.0,-0.95964,3e-05,6.69323]
[1776888525284,43.72,78797.4,0.0,-0.95993,3e-05,6.6527]
[1776888527214,43.72,78797.71,0.0,-0.95992,3e-05,6.65412]
[1776888532256,43.73,78798.02,0.0,-0.95991,3e-05,6.65545]
[1776888537288,43.72,78797.8,0.0,-0.95993,3e-05,6.65237]
[1776888542318,43.72,78797.87,0.0,-0.95995,3e-05,6.65036]
[1776888547353,43.71,78800.3,0.0,-0.9599,3e-05,6.65669]
[1776888550374,43.71,78809.22,0.0,-0.95968,3e-05,6.68695]
[1776888551380,43.71,78819.63,0.0,-0.95942,3e-05,6.72347]
[1776888552389,43.71,78819.63,0.0,-0.95942,3e-05,6.72293]
[1776888557423,43.7,78820.33,0.0,-0.95943,3e-05,6.72259]
[1776888561451,43.7,78811.87,0.0,-0.95966,3e-05,6.6903]
[1776888562461,43.69,78806.83,0.0,-0.95979,3e-05,6.67189]
[1776888563466,43.69,78801.35,0.0,-0.95994,3e-05,6.65199]
[1776888564472,43.69,78785.29,0.0,-0.96035,3e-05,6.59485]
[1776888565564,43.69,78783.56,0.0,-0.9604,3e-05,6.58841]
[1776888570513,43.69,78789.02,0.0,-0.96027,3e-05,6.60587]
[1776888572529,43.69,78782.48,0.0,-0.96046,3e-05,6.57933]
[1776888573536,43.69,78780.46,0.0,-0.96051,3e-05,6.57252]
[1776888577571,43.69,78775.44,0.0,-0.96063,3e-05,6.55546]
[1776888582612,43.69,78774.2,0.0,-0.96065,3e-05,6.55264]
[1776888584615,43.69,78768.41,0.0,-0.96079,3e-05,6.53297]
[1776888585705,43.69,78766.83,0.0,-0.96083,3e-05,6.52813]
[1776888591666,43.7,78767.19,0.0,-0.9608,3e-05,6.53139]
[1776888596698,43.7,78762.5,0.0,-0.96091,3e-05,6.51664]
[1776888601734,43.71,78760.99,0.0,-0.96094,3e-05,6.51301]
[1776888606768,43.71,78759.25,0.0,-0.96097,3e-05,6.50865]
[1776888608783,43.71,78743.0,0.0,-0.96137,2e-05,6.45249]
[1776888609791,43.71,78743.0,0.0,-0.96136,2e-05,6.4533]
[1776888614825,43.72,78741.77,0.0,-0.96138,2e-05,6.45129]
[1776888619860,43.72,78738.23,0.0,-0.96145,2e-05,6.44139]
[1776888623889,43.73,78732.03,0.0,-0.96159,2e-05,6.42189]
[1776888628923,43.73,78732.06,0.0,-0.96159,2e-05,6.42202]
[1776888633958,43.72,78733.25,0.0,-0.96158,2e-05,6.42292]
[1776888638993,43.72,78735.36,0.0,-0.96153,2e-05,6.42972]
[1776888645034,43.72,78736.57,0.0,-0.9615,2e-05,6.43338]
[1776888650075,43.72,78737.26,0.0,-0.96149,2e-05,6.43534]
[1776888655105,43.72,78734.14,0.0,-0.96157,2e-05,6.42418]
[1776888659133,43.72,78739.76,0.0,-0.96143,2e-05,6.44335]
[1776888664167,43.72,78741.87,0.0,-0.96138,2e-05,6.45027]
[1776888666268,43.72,78756.07,0.0,-0.96103,3e-05,6.49936]
[1776888668196,43.72,78759.46,0.0,-0.96095,3e-05,6.51084]
[1776888673231,43.72,78761.26,0.0,-0.96091,3e-05,6.51624]
[1776888676370,43.71,78766.33,0.0,-0.96078,3e-05,6.53339]
[1776888679275,43.71,78772.08,0.0,-0.96064,3e-05,6.55287]
[1776888681288,43.71,78773.85,0.0,-0.9606,3e-05,6.55854]
[1776888686323,43.71,78770.77,0.0,-0.96069,3e-05,6.54637]
[1776888691361,43.71,78769.15,0.0,-0.96076,3e-05,6.53659]
[1776888694386,43.7,78763.47,0.0,-0.96091,3e-05,6.5159]
[1776888696510,43.7,78748.22,0.0,-0.96129,2e-05,6.46231]
[1776888697404,43.7,78748.22,0.0,-0.96129,2e-05,6.46214]
[1776888702439,43.7,78751.1,0.0,-0.96123,2e-05,6.47128]
[1776888707473,43.7,78751.25,0.0,-0.96123,2e-05,6.47088]
[1776888708481,43.7,78758.42,0.0,-0.96105,3e-05,6.49564]
[1776888709487,43.7,78754.23,0.0,-0.96116,2e-05,6.48082]
[1776888711501,43.7,78753.14,0.0,-0.96119,2e-05,6.47663]
[1776888716653,43.7,78753.96,0.0,-0.96118,2e-05,6.47845]
[1776888722579,43.69,78752.83,0.0,-0.96121,2e-05,6.4733]
[1776888727614,43.69,78756.89,0.0,-0.96112,3e-05,6.48636]
[1776888732653,43.69,78758.19,0.0,-0.9611,3e-05,6.48981]
[1776888735673,43.69,78765.45,0.0,-0.96092,3e-05,6.51447]
[1776888736797,43.69,78768.8,0.0,-0.96084,3e-05,6.52591]
[1776888737688,43.69,78768.8,0.0,-0.96084,3e-05,6.52562]
[1776888742722,43.68,78768.02,0.0,-0.96087,3e-05,6.52147]
[1776888747757,43.68,78770.25,0.0,-0.96082,3e-05,6.52776]
[1776888750778,43.68,78773.87,0.0,-0.96073,3e-05,6.54009]
[1776888755815,43.68,78773.38,0.0,-0.96075,3e-05,6.53743]
[1776888761856,43.69,78773.7,0.0,-0.96073,3e-05,6.54024]
[1776888767010,43.69,78774.72,0.0,-0.96069,3e-05,6.54513]
[1776888771925,43.69,78764.56,0.0,-0.96094,3e-05,6.51094]
[1776888773939,43.69,78757.42,0.0,-0.96111,3e-05,6.48674]
[1776888775974,43.69,78762.95,0.0,-0.96097,3e-05,6.50638]
[1776888777083,43.69,78769.38,0.0,-0.96081,3e-05,6.52943]
[1776888779992,43.7,78764.54,0.0,-0.96092,3e-05,6.51311]
[1776888785026,43.7,78765.2,0.0,-0.9609,3e-05,6.51687]
[1776888790059,43.7,78761.99,0.0,-0.96096,3e-05,6.50741]
[1776888795094,43.71,78762.29,0.0,-0.96094,3e-05,6.50991]
[1776888800129,43.71,78760.46,0.0,-0.96098,3e-05,6.50501]
[1776888804157,43.71,78757.6,0.0,-0.96104,3e-05,6.49635]
[1776888809192,43.72,78757.55,0.0,-0.96103,3e-05,6.4979]
[1776888814227,43.72,78754.69,0.0,-0.9611,3e-05,6.48707]
[1776888819262,43.72,78756.26,0.0,-0.96106,3e-05,6.49312]
[1776888823290,43.72,78764.59,0.0,-0.96086,3e-05,6.52109]
[1776888828325,43.72,78763.7,0.0,-0.96089,3e-05,6.51644]
[1776888832353,43.71,78754.21,0.0,-0.96114,3e-05,6.48222]
[1776888835489,43.71,78747.82,0.0,-0.9613,2e-05,6.45934]
[1776888841415,43.71,78749.44,0.0,-0.96127,2e-05,6.46372]
[1776888846451,43.71,78751.42,0.0,-0.96123,2e-05,6.46959]
[1776888853500,43.7,78752.87,0.0,-0.9612,2e-05,6.47322]
[1776888859542,43.7,78754.13,0.0,-0.96118,2e-05,6.47642]
[1776888864599,43.7,78754.35,0.0,-0.96118,2e-05,6.47641]
[1776888865721,43.7,78735.0,0.0,-0.96167,2e-05,6.40896]
[1776888866598,43.7,78735.0,0.0,-0.96167,2e-05,6.40885]
[1776888871628,43.7,78735.26,0.0,-0.96168,2e-05,6.40662]
[1776888876666,43.7,78736.11,0.0,-0.96164,2e-05,6.41158]
[1776888878677,43.7,78730.29,0.0,-0.96178,2e-05,6.39255]
[1776888883712,43.71,78734.08,0.0,-0.96167,2e-05,6.40828]
[1776888888747,43.71,78734.88,0.0,-0.96163,2e-05,6.41354]
[1776888893781,43.72,78731.77,0.0,-0.96169,2e-05,6.40523]
[1776888895932,43.72,78731.52,0.0,-0.96169,2e-05,6.40537]
[1776888901837,43.73,78734.05,0.0,-0.9616,2e-05,6.41717]
[1776888906873,43.73,78734.8,0.0,-0.96156,2e-05,6.42231]
[1776888911907,43.73,78735.75,0.0,-0.96154,2e-05,6.42561]
[1776888916943,43.73,78733.51,0.0,-0.9616,2e-05,6.41735]
[1776888921978,43.73,78732.55,0.0,-0.96163,2e-05,6.41362]
[1776888927012,43.73,78733.03,0.0,-0.96162,2e-05,6.41493]
[1776888932051,43.73,78732.03,0.0,-0.96166,2e-05,6.40847]
[1776888934065,43.73,78737.42,0.0,-0.96153,2e-05,6.42697]
[1776888938091,43.73,78728.82,0.0,-0.96174,2e-05,6.39701]
[1776888940106,43.73,78723.04,0.0,-0.96188,2e-05,6.37706]
[1776888945141,43.73,78724.69,0.0,-0.96184,2e-05,6.38272]
[1776888950179,43.73,78728.61,0.0,-0.96175,2e-05,6.39613]
[1776888955215,43.73,78726.4,0.0,-0.9618,2e-05,6.38841]
[1776888957365,43.73,78734.02,0.0,-0.96161,2e-05,6.41468]
[1776888958236,43.73,78734.02,0.0,-0.96161,2e-05,6.41465]
[1776888960250,43.73,78735.15,0.0,-0.96159,2e-05,6.41844]
[1776888965285,43.73,78736.12,0.0,-0.96157,2e-05,6.42152]
[1776888970321,43.73,78735.76,0.0,-0.96158,2e-05,6.42003]
[1776888972337,43.73,78729.11,0.0,-0.96174,2e-05,6.39701]
[1776888977369,43.73,78726.22,0.0,-0.96181,2e-05,6.38705]
[1776888982403,43.73,78724.99,0.0,-0.96184,2e-05,6.38282]
[1776888987439,43.73,78727.38,0.0,-0.96178,2e-05,6.39103]
[1776888989454,43.73,78734.33,0.0,-0.96161,2e-05,6.41488]
[1776888994488,43.73,78735.33,0.0,-0.96161,2e-05,6.41538]
[1776888999524,43.73,78737.62,0.0,-0.96155,2e-05,6.42304]
[1776889004559,43.73,78739.74,0.0,-0.9615,2e-05,6.43012]
[1776889009595,43.73,78742.12,0.0,-0.96144,2e-05,6.43807]
[1776889014629,43.72,78741.94,0.0,-0.96145,2e-05,6.4372]
[1776889019665,43.72,78744.67,0.0,-0.96138,2e-05,6.44642]
[1776889024699,43.72,78746.26,0.0,-0.96134,2e-05,6.45167]
[1776889027720,43.72,78751.93,0.0,-0.9612,2e-05,6.47119]
[1776889028728,43.72,78752.9,0.0,-0.96118,2e-05,6.47448]
[1776889030741,43.72,78746.57,0.0,-0.96134,2e-05,6.45236]
[1776889035912,43.72,78746.49,0.0,-0.96134,2e-05,6.45187]
[1776889041818,43.72,78751.15,0.0,-0.96123,2e-05,6.4678]
[1776889043833,43.72,78756.02,0.0,-0.96111,3e-05,6.4846]
[1776889049876,43.72,78754.49,0.0,-0.96115,3e-05,6.47881]
[1776889054911,43.72,78751.77,0.0,-0.96124,2e-05,6.46634]
[1776889057933,43.72,78741.41,0.0,-0.96149,2e-05,6.43032]
[1776889058939,43.72,78726.15,0.0,-0.96187,2e-05,6.37767]
[1776889059946,43.72,78725.86,0.0,-0.96188,2e-05,6.37674]
[1776889062967,43.72,78725.98,0.0,-0.96187,2e-05,6.37743]
[1776889068002,43.72,78725.75,0.0,-0.96188,2e-05,6.37709]
[1776889073036,43.72,78724.78,0.0,-0.9619,2e-05,6.37416]
[1776889078072,43.72,78725.23,0.0,-0.96188,2e-05,6.37608]
[1776889083107,43.72,78720.71,0.0,-0.96199,2e-05,6.36094]
[1776889088142,43.72,78721.65,0.0,-0.96196,2e-05,6.36463]
[1776889092170,43.73,78727.79,0.0,-0.96181,2e-05,6.38608]
[1776889093177,43.73,78731.63,0.0,-0.96172,2e-05,6.39936]
[1776889095191,43.73,78730.87,0.0,-0.96173,2e-05,6.39677]
[1776889096335,43.73,78736.04,0.0,-0.96161,2e-05,6.41463]
[1776889098212,43.73,78735.73,0.0,-0.96161,2e-05,6.41356]
[1776889103246,43.73,78736.61,0.0,-0.96159,2e-05,6.41655]
[1776889108284,43.73,78736.72,0.0,-0.96159,2e-05,6.41689]
[1776889113322,43.73,78738.84,0.0,-0.96155,2e-05,6.4215]
[1776889114331,43.73,78745.0,0.0,-0.9614,2e-05,6.44281]
[1776889115336,43.73,78747.88,0.0,-0.96133,2e-05,6.45275]
[1776889120372,43.72,78746.69,0.0,-0.96136,2e-05,6.4483]
[1776889123396,43.72,78739.03,0.0,-0.96155,2e-05,6.42159]
[1776889128427,43.72,78734.16,0.0,-0.96167,2e-05,6.40464]
[1776889134470,43.72,78731.75,0.0,-0.96173,2e-05,6.39616]
[1776889136622,43.72,78717.68,0.0,-0.96208,2e-05,6.34772]
[1776889137500,43.72,78717.63,0.0,-0.96208,2e-05,6.34758]
[1776889138505,43.72,78706.98,0.0,-0.96234,2e-05,6.31116]
[1776889139512,43.72,78707.73,0.0,-0.96232,2e-05,6.31383]
[1776889141527,43.72,78711.94,0.0,-0.96222,2e-05,6.32839]
[1776889145555,43.72,78710.56,0.0,-0.96225,2e-05,6.32388]
[1776889146561,43.72,78704.16,0.0,-0.96241,2e-05,6.30207]
[1776889147568,43.73,78701.69,0.0,-0.96247,2e-05,6.29373]
[1776889152604,43.73,78700.98,0.0,-0.96248,2e-05,6.29181]
[1776889154618,43.73,78689.11,0.0,-0.96277,2e-05,6.25163]
[1776889155624,43.73,78686.54,0.0,-0.96283,2e-05,6.24306]
[1776889157649,43.73,78634.33,0.0,-0.96406,2e-05,6.06847]
[1776889158646,43.73,78625.84,0.0,-0.96426,2e-05,6.04027]
[1776889159653,43.73,78624.51,0.0,-0.96429,2e-05,6.03636]
[1776889164690,43.74,78619.46,0.0,-0.96439,2e-05,6.02222]
[1776889169725,43.74,78617.61,0.0,-0.96441,2e-05,6.01877]
[1776889174760,43.75,78607.12,0.0,-0.96465,2e-05,5.98421]
[1776889175768,43.75,78607.87,0.0,-0.96463,2e-05,5.98726]
[1776889176985,43.76,78613.51,0.0,-0.96446,2e-05,6.01154]
[1776889177781,43.77,78613.51,0.0,-0.96442,2e-05,6.01682]
[1776889182817,43.83,78614.09,0.0,-0.96423,2e-05,6.04299]
[1776889187056,43.84,78637.42,0.0,-0.96364,2e-05,6.12636]
[1776889188857,43.84,78637.71,0.0,-0.96363,2e-05,6.12805]
[1776889193893,43.84,78632.68,0.0,-0.96374,2e-05,6.1128]
[1776889198928,43.85,78630.97,0.0,-0.96377,2e-05,6.10877]
[1776889202957,43.85,78621.6,0.0,-0.96398,2e-05,6.07895]
[1776889203963,43.85,78616.52,0.0,-0.96409,2e-05,6.06247]
[1776889208998,43.85,78612.35,0.0,-0.96419,2e-05,6.04913]
[1776889214035,43.86,78612.63,0.0,-0.96415,2e-05,6.05459]
[1776889219070,43.87,78608.96,0.0,-0.9642,2e-05,6.04753]
[1776889225110,43.88,78608.4,0.0,-0.96418,2e-05,6.04938]
[1776889230145,43.88,78608.8,0.0,-0.96416,2e-05,6.05275]
[1776889234177,43.89,78603.6,0.0,-0.96428,2e-05,6.03464]
[1776889235184,43.89,78589.94,0.0,-0.9646,2e-05,5.99007]
[1776889237469,43.89,78579.6,0.0,-0.96484,2e-05,5.95607]
[1776889238215,43.89,78578.93,0.0,-0.96485,2e-05,5.95441]
[1776889239212,43.89,78579.1,0.0,-0.96484,2e-05,5.95502]
[1776889241227,43.89,78572.65,0.0,-0.96499,2e-05,5.93406]
[1776889242234,43.89,78565.86,0.0,-0.96515,2e-05,5.91191]
[1776889244250,43.89,78565.67,0.0,-0.96515,2e-05,5.91152]
[1776889246288,43.89,78554.29,0.0,-0.96541,2e-05,5.87493]
[1776889247540,43.89,78551.08,0.0,-0.96548,2e-05,5.86472]
[1776889249285,43.89,78553.19,0.0,-0.96543,2e-05,5.87176]
[1776889252307,43.9,78553.4,0.0,-0.96541,2e-05,5.87423]
[1776889254318,43.9,78547.28,0.0,-0.96554,2e-05,5.8551]
[1776889256334,43.9,78541.84,0.0,-0.96566,2e-05,5.83895]
[1776889261371,43.96,78552.86,0.0,-0.96522,2e-05,5.90037]
[1776889262376,43.96,78559.07,0.0,-0.96508,2e-05,5.92057]
[1776889263385,43.96,78558.34,0.0,-0.96509,2e-05,5.91962]
[1776889265397,43.96,78549.65,0.0,-0.96528,2e-05,5.89208]
[1776889266404,43.97,78548.47,0.0,-0.9653,2e-05,5.88971]
[1776889267687,43.97,78549.98,0.0,-0.96526,2e-05,5.89536]
[1776889271441,43.97,78548.26,0.0,-0.96528,2e-05,5.89197]
[1776889275468,44.0,78540.36,0.0,-0.96538,2e-05,5.8776]
[1776889277760,44.0,78531.48,0.0,-0.96557,2e-05,5.85043]
[1776889279496,44.0,78530.91,0.0,-0.96557,2e-05,5.85019]
[1776889284530,44.01,78529.18,0.0,-0.9656,2e-05,5.84605]
[1776889287554,44.01,78522.52,0.0,-0.96574,2e-05,5.8255]
[1776889288561,44.01,78516.11,0.0,-0.96589,2e-05,5.80491]
[1776889289568,44.01,78515.68,0.0,-0.96589,2e-05,5.80411]
[1776889294603,44.01,78511.95,0.0,-0.96598,2e-05,5.7908]
[1776889296617,44.02,78502.13,0.0,-0.9662,2e-05,5.76003]
[1776889297625,44.02,78499.68,0.0,-0.96625,2e-05,5.75258]
[1776889299640,44.02,78496.78,0.0,-0.96631,2e-05,5.7441]
[1776889304673,44.02,78498.95,0.0,-0.96624,2e-05,5.75292]
[1776889307695,44.02,78504.67,0.0,-0.96611,2e-05,5.77225]
[1776889308704,44.03,78511.66,0.0,-0.96595,2e-05,5.79496]
[1776889309709,44.03,78518.4,0.0,-0.9658,2e-05,5.81689]
[1776889310717,44.03,78516.14,0.0,-0.96585,2e-05,5.80991]
[1776889314744,44.03,78522.47,0.0,-0.9657,2e-05,5.83138]
[1776889319790,44.03,78520.37,0.0,-0.96573,2e-05,5.82601]
[1776889320794,44.03,78515.69,0.0,-0.96583,2e-05,5.81156]
[1776889321801,44.03,78506.11,0.0,-0.96605,2e-05,5.78087]
[1776889322808,44.03,78499.47,0.0,-0.96619,2e-05,5.76001]
[1776889325828,44.04,78499.84,0.0,-0.96618,2e-05,5.76235]
[1776889327852,44.04,78486.76,0.0,-0.96646,2e-05,5.72193]
[1776889328857,44.04,78469.39,0.0,-0.96684,2e-05,5.66749]
[1776889333888,44.05,78468.67,0.0,-0.96684,2e-05,5.66732]
[1776889338923,44.05,78464.39,0.0,-0.96691,2e-05,5.65644]
[1776889343958,44.06,78467.55,0.0,-0.96683,2e-05,5.66895]
[1776889346980,44.06,78473.0,0.0,-0.96669,2e-05,5.68822]
[1776889348282,44.06,78485.43,0.0,-0.96641,2e-05,5.7285]
[1776889349999,44.06,78494.03,0.0,-0.96622,2e-05,5.75625]
[1776889351007,44.07,78495.4,0.0,-0.9662,2e-05,5.75844]
[1776889354029,44.07,78502.41,0.0,-0.96603,2e-05,5.78244]
[1776889355036,44.07,78502.51,0.0,-0.96602,2e-05,5.78368]
[1776889357050,44.08,78507.88,0.0,-0.96589,2e-05,5.80268]
[1776889359064,44.08,78511.85,0.0,-0.96579,2e-05,5.81715]
[1776889364099,44.09,78512.86,0.0,-0.96574,2e-05,5.82465]
[1776889368424,44.09,78521.14,0.0,-0.96554,2e-05,5.8524]
[1776889369135,44.09,78521.1,0.0,-0.96554,2e-05,5.85246]
[1776889374170,44.09,78526.03,0.0,-0.96542,2e-05,5.86922]
[1776889378494,44.09,78531.2,0.0,-0.9653,2e-05,5.8865]
[1776889384240,44.1,78529.21,0.0,-0.96534,2e-05,5.88077]
[1776889385247,44.1,78519.64,0.0,-0.96556,2e-05,5.85004]
[1776889386254,44.1,78512.24,0.0,-0.96572,2e-05,5.82667]
[1776889391291,44.1,78516.06,0.0,-0.96563,2e-05,5.84008]
[1776889393302,44.1,78524.76,0.0,-0.96543,2e-05,5.8685]
[1776889398635,44.1,78526.21,0.0,-0.96539,2e-05,5.87401]
[1776889404379,44.1,78525.74,0.0,-0.96539,2e-05,5.87329]
[1776889406394,44.11,78533.4,0.0,-0.96522,2e-05,5.89853]
[1776889407400,44.11,78534.84,0.0,-0.96518,2e-05,5.90331]
[1776889408705,44.11,78529.27,0.0,-0.96531,2e-05,5.8854]
[1776889410422,44.11,78528.84,0.0,-0.96532,2e-05,5.88415]
[1776889415457,44.11,78528.49,0.0,-0.96533,2e-05,5.88116]
[1776889420493,44.11,78529.77,0.0,-0.9653,2e-05,5.88602]
[1776889425528,44.11,78532.84,0.0,-0.96522,2e-05,5.89678]
[1776889430565,44.11,78532.72,0.0,-0.96522,2e-05,5.89702]
[1776889435597,44.11,78533.6,0.0,-0.9652,2e-05,5.90051]
[1776889437612,44.12,78538.96,0.0,-0.96507,2e-05,5.91823]
[1776889438915,44.12,78552.29,0.0,-0.96477,2e-05,5.96164]
[1776889442648,44.12,78559.45,0.0,-0.9646,2e-05,5.98512]
[1776889447682,44.12,78560.08,0.0,-0.96459,2e-05,5.98719]
[1776889452717,44.12,78559.72,0.0,-0.9646,2e-05,5.98605]
[1776889457752,44.12,78559.78,0.0,-0.9646,2e-05,5.98628]
[1776889462787,44.12,78558.51,0.0,-0.96462,2e-05,5.98219]
[1776889464801,44.12,78541.19,0.0,-0.96502,2e-05,5.92587]
[1776889465810,44.12,78528.23,0.0,-0.96532,2e-05,5.88388]
[1776889466816,44.12,78518.06,0.0,-0.96554,2e-05,5.85146]
[1776889467822,44.12,78507.13,0.0,-0.96579,2e-05,5.81634]
[1776889468832,44.12,78505.9,0.0,-0.96581,2e-05,5.81296]
[1776889473865,44.12,78504.53,0.0,-0.96585,2e-05,5.80747]
[1776889475879,44.12,78517.71,0.0,-0.96555,2e-05,5.85029]
[1776889476887,44.12,78526.96,0.0,-0.96534,2e-05,5.88029]
[1776889481921,44.12,78529.12,0.0,-0.96528,2e-05,5.88788]
[1776889486955,44.13,78528.64,0.0,-0.96529,2e-05,5.88709]
[1776889491990,44.13,78529.03,0.0,-0.96527,2e-05,5.88925]
[1776889497027,44.13,78528.36,0.0,-0.96528,2e-05,5.88768]
[1776889502065,44.13,78537.47,0.0,-0.96507,2e-05,5.9179]
[1776889503070,44.13,78538.58,0.0,-0.96505,2e-05,5.9216]
[1776889508104,44.13,78540.32,0.0,-0.965,2e-05,5.92773]
[1776889513142,44.13,78539.42,0.0,-0.96502,2e-05,5.92525]
[1776889514147,44.13,78533.24,0.0,-0.96516,2e-05,5.90543]
[1776889515155,44.13,78526.59,0.0,-0.96531,2e-05,5.88407]
[1776889520189,44.14,78529.98,0.0,-0.96523,2e-05,5.8956]
[1776889524216,44.14,78539.26,0.0,-0.96501,2e-05,5.92628]
[1776889529553,44.14,78543.15,0.0,-0.96492,2e-05,5.93977]
[1776889535296,44.15,78543.02,0.0,-0.96491,2e-05,5.94034]
[1776889540329,44.15,78543.94,0.0,-0.96489,2e-05,5.94357]
[1776889545364,44.15,78545.27,0.0,-0.96485,2e-05,5.94823]
[1776889549694,44.15,78550.51,0.0,-0.96473,2e-05,5.96558]
[1776889555434,44.15,78551.19,0.0,-0.96471,2e-05,5.96794]
[1776889560469,44.15,78551.4,0.0,-0.96471,2e-05,5.96869]
[1776889565504,44.15,78551.17,0.0,-0.96471,2e-05,5.96797]
[1776889566511,44.15,78558.63,0.0,-0.96454,2e-05,5.99231]
[1776889572554,44.15,78560.08,0.0,-0.96451,2e-05,5.99684]
[1776889575574,44.15,78549.75,0.0,-0.96475,2e-05,5.96292]
[1776889577588,44.15,78542.22,0.0,-0.96492,2e-05,5.93841]
[1776889579904,44.15,78542.23,0.0,-0.96492,2e-05,5.93858]
[1776889584637,44.15,78540.87,0.0,-0.96495,2e-05,5.93444]
[1776889586651,44.15,78546.76,0.0,-0.96481,2e-05,5.95383]
[1776889587658,44.15,78554.98,0.0,-0.96462,2e-05,5.98064]
[1776889589975,44.15,78555.1,0.0,-0.96462,2e-05,5.98115]
[1776889597729,44.15,78557.11,0.0,-0.96459,2e-05,5.98528]
[1776889598740,44.15,78567.28,0.0,-0.96435,2e-05,6.01862]
[1776889600048,44.15,78575.2,0.0,-0.96417,2e-05,6.04461]
[1776889600749,44.15,78575.26,0.0,-0.96417,2e-05,6.04472]
[1776889605787,44.15,78575.65,0.0,-0.96416,2e-05,6.04556]
[1776889611831,44.15,78576.81,0.0,-0.96414,2e-05,6.0486]
[1776889616865,44.15,78575.19,0.0,-0.96418,2e-05,6.04277]
[1776889621900,44.14,78572.78,0.0,-0.96424,2e-05,6.0342]
[1776889623913,44.14,78565.24,0.0,-0.96442,2e-05,6.00921]
[1776889624921,44.14,78561.73,0.0,-0.9645,2e-05,5.99763]
[1776889629957,44.15,78559.47,0.0,-0.96454,2e-05,5.9917]
[1776889634991,44.15,78559.19,0.0,-0.96455,2e-05,5.99116]
[1776889640026,44.15,78559.43,0.0,-0.96454,2e-05,5.99166]
[1776889643047,44.15,78564.57,0.0,-0.96443,2e-05,6.00835]
[1776889645061,44.15,78570.05,0.0,-0.9643,2e-05,6.02621]
[1776889646068,44.15,78570.42,0.0,-0.96429,2e-05,6.02734]
[1776889651103,44.15,78572.68,0.0,-0.96426,2e-05,6.0317]
[1776889655131,44.14,78576.88,0.0,-0.96416,2e-05,6.04497]
[1776889661176,44.14,78578.47,0.0,-0.96413,2e-05,6.04954]
[1776889666208,44.14,78577.69,0.0,-0.96415,2e-05,6.04626]
[1776889668223,44.14,78571.97,0.0,-0.96429,2e-05,6.02715]
[1776889669229,44.14,78568.18,0.0,-0.96438,2e-05,6.01459]
[1776889674264,44.14,78569.4,0.0,-0.96435,2e-05,6.01805]
[1776889679300,44.14,78569.55,0.0,-0.96435,2e-05,6.018]
[1776889684335,44.14,78571.83,0.0,-0.9643,2e-05,6.02553]
[1776889688362,44.14,78576.9,0.0,-0.96417,2e-05,6.04413]
[1776889693400,44.15,78576.2,0.0,-0.96417,2e-05,6.04413]
[1776889696420,44.15,78569.74,0.0,-0.96431,2e-05,6.02431]
[1776889701457,44.16,78569.45,0.0,-0.9643,2e-05,6.02582]
[1776889706491,44.16,78574.27,0.0,-0.96417,2e-05,6.04404]
[1776889711525,44.17,78579.0,0.0,-0.96405,2e-05,6.05967]
[1776889716561,44.17,78580.7,0.0,-0.964,2e-05,6.06693]
[1776889721595,44.18,78582.12,0.0,-0.96395,2e-05,6.07467]
[1776889726631,44.18,78581.59,0.0,-0.96395,2e-05,6.07487]
[1776889731667,44.19,78581.94,0.0,-0.96392,2e-05,6.07795]
[1776889736702,44.19,78581.37,0.0,-0.96392,2e-05,6.07797]
[1776889741737,44.19,78581.31,0.0,-0.96391,2e-05,6.07966]
[1776889745765,44.2,78575.32,0.0,-0.96404,2e-05,6.0614]
[1776889747779,44.2,78577.49,0.0,-0.96398,2e-05,6.06935]
[1776889752814,44.2,78576.48,0.0,-0.96399,2e-05,6.06794]
[1776889755836,44.21,78570.91,0.0,-0.96411,2e-05,6.05074]
[1776889757850,44.21,78564.16,0.0,-0.96427,2e-05,6.02935]
[1776889759864,44.21,78563.72,0.0,-0.96427,2e-05,6.02878]
[1776889764899,44.22,78563.46,0.0,-0.96426,2e-05,6.03061]
[1776889769934,44.22,78563.45,0.0,-0.96424,2e-05,6.03282]
[1776889774969,44.23,78564.58,0.0,-0.96421,2e-05,6.0366]
[1776889780010,44.23,78566.2,0.0,-0.96416,2e-05,6.04368]
[1776889785039,44.23,78566.91,0.0,-0.96413,2e-05,6.04817]
[1776889790074,44.24,78569.48,0.0,-0.96405,2e-05,6.05874]
[1776889791394,44.24,78575.34,0.0,-0.96391,2e-05,6.07845]
[1776889792091,44.24,78575.34,0.0,-0.96391,2e-05,6.07882]
[1776889797147,44.25,78573.14,0.0,-0.96394,2e-05,6.0738]
[1776889798143,44.25,78566.91,0.0,-0.96409,2e-05,6.05371]
[1776889803178,44.25,78569.0,0.0,-0.96402,2e-05,6.0623]
[1776889808212,44.26,78569.15,0.0,-0.96401,2e-05,6.06481]
[1776889813248,44.26,78569.6,0.0,-0.96398,2e-05,6.06867]
[1776889818286,44.26,78570.23,0.0,-0.96395,2e-05,6.07231]
[1776889824325,44.27,78570.91,0.0,-0.96392,2e-05,6.07687]
[1776889828353,44.27,78561.96,0.0,-0.96412,2e-05,6.04898]
[1776889829363,44.27,78560.05,0.0,-0.96416,2e-05,6.04314]
[1776889831375,44.28,78557.5,0.0,-0.96422,2e-05,6.03352]
[1776889836410,44.28,78555.92,0.0,-0.96425,2e-05,6.0302]
[1776889841445,44.28,78559.79,0.0,-0.96416,2e-05,6.04208]
[1776889846479,44.28,78562.36,0.0,-0.96409,2e-05,6.05224]
[1776889851822,44.28,78565.49,0.0,-0.96402,2e-05,6.06268]
[1776889853529,44.28,78570.99,0.0,-0.96389,2e-05,6.08041]
[1776889854535,44.28,78570.36,0.0,-0.96391,2e-05,6.07812]
[1776889859570,44.28,78568.41,0.0,-0.96396,2e-05,6.07044]
[1776889864605,44.28,78566.39,0.0,-0.96402,2e-05,6.06287]
[1776889867626,44.28,78575.57,0.0,-0.9638,2e-05,6.09274]
[1776889868634,44.28,78576.15,0.0,-0.96379,2e-05,6.09442]
[1776889873669,44.27,78574.63,0.0,-0.96384,2e-05,6.08823]
[1776889878704,44.27,78574.53,0.0,-0.96385,2e-05,6.08673]
[1776889884745,44.27,78574.96,0.0,-0.96385,2e-05,6.08669]
[1776889888780,44.27,78569.66,0.0,-0.96396,2e-05,6.0701]
[1776889892112,44.27,78566.5,0.0,-0.96404,2e-05,6.05869]
[1776889897837,44.28,78566.61,0.0,-0.96402,2e-05,6.06106]
[1776889902871,44.28,78566.82,0.0,-0.964,2e-05,6.0637]
[1776889907907,44.29,78565.61,0.0,-0.96402,2e-05,6.06164]
[1776889912942,44.29,78564.51,0.0,-0.96403,2e-05,6.05994]
[1776889917983,44.29,78564.62,0.0,-0.96401,2e-05,6.0622]
[1776889923019,44.3,78562.97,0.0,-0.96404,2e-05,6.05906]
[1776889928052,44.3,78563.54,0.0,-0.96401,2e-05,6.06288]
[1776889933088,44.31,78563.67,0.0,-0.96399,2e-05,6.06526]
[1776889938125,44.31,78563.93,0.0,-0.96397,2e-05,6.06809]
[1776889943158,44.32,78564.42,0.0,-0.96395,2e-05,6.07168]
[1776889948194,44.32,78564.47,0.0,-0.96393,2e-05,6.07383]
[1776889952533,44.32,78571.52,0.0,-0.96377,2e-05,6.09643]
[1776889954238,44.33,78581.26,0.0,-0.96353,2e-05,6.12898]
[1776889955245,44.33,78582.7,0.0,-0.9635,2e-05,6.13344]
[1776889960281,44.32,78582.83,0.0,-0.96351,2e-05,6.13228]
[1776889965317,44.32,78586.09,0.0,-0.96345,2e-05,6.14149]
[1776889972365,44.31,78587.76,0.0,-0.96342,2e-05,6.14469]
[1776889977401,44.31,78592.36,0.0,-0.96333,2e-05,6.1583]
[1776889982441,44.31,78594.9,0.0,-0.96328,2e-05,6.16499]
[1776889988486,44.3,78595.05,0.0,-0.96329,2e-05,6.16337]
[1776889993521,44.3,78596.39,0.0,-0.96327,2e-05,6.16603]
[1776889999563,44.3,78595.58,0.0,-0.96329,2e-05,6.16307]
[1776890007620,44.29,78596.03,0.0,-0.9633,2e-05,6.16235]
[1776890012959,44.29,78595.58,0.0,-0.96334,2e-05,6.15651]
[1776890016682,44.28,78589.94,0.0,-0.96348,2e-05,6.13648]
[1776890019703,44.28,78583.69,0.0,-0.96364,2e-05,6.11463]
[1776890020710,44.28,78578.04,0.0,-0.96377,2e-05,6.09595]
[1776890021717,44.28,78578.69,0.0,-0.96375,2e-05,6.09787]
[1776890023029,44.28,78564.46,0.0,-0.96409,2e-05,6.05056]
[1776890024737,44.28,78564.4,0.0,-0.96409,2e-05,6.0502]
[1776890029773,44.28,78563.24,0.0,-0.96413,2e-05,6.04561]
[1776890034810,44.28,78554.1,0.0,-0.96434,2e-05,6.01491]
[1776890035816,44.28,78553.13,0.0,-0.96437,2e-05,6.01164]
[1776890040849,44.28,78553.18,0.0,-0.96437,2e-05,6.01143]
[1776890044878,44.28,78546.55,0.0,-0.96452,2e-05,5.98949]
[1776890046893,44.28,78541.94,0.0,-0.96463,2e-05,5.97438]
[1776890047900,44.28,78534.47,0.0,-0.9648,2e-05,5.95008]
[1776890048906,44.28,78528.45,0.0,-0.96494,2e-05,5.93063]
[1776890053941,44.28,78526.62,0.0,-0.96498,2e-05,5.92498]
[1776890058976,44.28,78523.16,0.0,-0.96505,2e-05,5.91418]
[1776890067032,44.28,78521.46,0.0,-0.96509,2e-05,5.9095]
[1776890072068,44.28,78522.18,0.0,-0.96508,2e-05,5.90974]
[1776890077102,44.28,78521.19,0.0,-0.9651,2e-05,5.90703]
[1776890082137,44.28,78526.47,0.0,-0.96497,2e-05,5.92459]
[1776890083449,44.28,78527.77,0.0,-0.96494,2e-05,5.92894]
[1776890090194,44.28,78527.71,0.0,-0.96494,2e-05,5.92909]
[1776890095233,44.28,78526.93,0.0,-0.96496,2e-05,5.9269]
[1776890100263,44.28,78526.15,0.0,-0.96497,2e-05,5.92467]
[1776890105299,44.29,78529.04,0.0,-0.96491,2e-05,5.9343]
[1776890110333,44.29,78525.68,0.0,-0.96498,2e-05,5.9237]
[1776890115368,44.29,78526.18,0.0,-0.96497,2e-05,5.92562]
[1776890120402,44.29,78526.44,0.0,-0.96496,2e-05,5.92676]
[1776890126445,44.29,78526.92,0.0,-0.96495,2e-05,5.92865]
[1776890131480,44.29,78529.5,0.0,-0.9649,2e-05,5.93466]
[1776890136515,44.29,78529.94,0.0,-0.96489,2e-05,5.93629]
[1776890139537,44.29,78523.19,0.0,-0.96504,2e-05,5.91458]
[1776890144572,44.29,78521.67,0.0,-0.96507,2e-05,5.9101]
[1776890150614,44.29,78520.35,0.0,-0.9651,2e-05,5.9062]
[1776890155649,44.29,78515.57,0.0,-0.96521,2e-05,5.89114]
[1776890160683,44.29,78514.66,0.0,-0.96522,2e-05,5.88867]
[1776890165719,44.29,78518.01,0.0,-0.96514,2e-05,5.8999]
[1776890170755,44.29,78524.06,0.0,-0.965,2e-05,5.91978]
[1776890174783,44.29,78518.88,0.0,-0.96512,2e-05,5.90319]
[1776890179819,44.3,78520.54,0.0,-0.96508,2e-05,5.90886]
[1776890184853,44.3,78524.23,0.0,-0.965,2e-05,5.92098]
[1776890189888,44.3,78523.53,0.0,-0.96501,2e-05,5.9189]
[1776890194924,44.3,78523.82,0.0,-0.96502,2e-05,5.91746]
[1776890199962,44.3,78523.99,0.0,-0.96501,2e-05,5.91822]
[1776890203997,44.3,78480.53,0.0,-0.96599,2e-05,5.77916]
[1776890205001,44.3,78481.32,0.0,-0.96597,2e-05,5.78194]
[1776890206009,44.3,78485.07,0.0,-0.96588,2e-05,5.79414]
[1776890210038,44.3,78514.07,0.0,-0.96522,2e-05,5.88796]
[1776890211051,44.3,78523.08,0.0,-0.96502,2e-05,5.91711]
[1776890216083,44.3,78525.02,0.0,-0.96497,2e-05,5.92367]
[1776890218097,44.3,78519.87,0.0,-0.96509,2e-05,5.90712]
[1776890223135,44.3,78524.24,0.0,-0.96499,2e-05,5.92153]
[1776890224446,44.3,78517.03,0.0,-0.96515,2e-05,5.89828]
[1776890225149,44.3,78517.03,0.0,-0.96515,2e-05,5.89837]
[1776890229177,44.3,78526.69,0.0,-0.96493,2e-05,5.92991]
[1776890230184,44.3,78516.23,0.0,-0.96517,2e-05,5.89618]
[1776890231191,44.3,78505.18,0.0,-0.96541,2e-05,5.86075]
[1776890232199,44.3,78490.32,0.0,-0.96575,2e-05,5.81336]
[1776890233206,44.31,78481.69,0.0,-0.96594,2e-05,5.78609]
[1776890238241,44.31,78483.01,0.0,-0.96589,2e-05,5.79264]
[1776890243275,44.32,78484.87,0.0,-0.96582,2e-05,5.80242]
[1776890248310,44.33,78483.11,0.0,-0.96583,2e-05,5.80066]
[1776890253344,44.34,78483.42,0.0,-0.96581,2e-05,5.80292]
[1776890256366,44.34,78497.62,0.0,-0.96548,2e-05,5.85059]
[1776890257376,44.34,78505.01,0.0,-0.96531,2e-05,5.87501]
[1776890258381,44.34,78509.22,0.0,-0.96521,2e-05,5.88921]
[1776890261401,44.35,78513.18,0.0,-0.9651,2e-05,5.90383]
[1776890266436,44.36,78514.44,0.0,-0.96505,2e-05,5.91151]
[1776890271476,44.36,78514.96,0.0,-0.96502,2e-05,5.91612]
[1776890276511,44.37,78516.57,0.0,-0.96496,2e-05,5.92422]
[1776890281545,44.38,78516.13,0.0,-0.96495,2e-05,5.92564]
[1776890286585,44.38,78516.05,0.0,-0.96493,2e-05,5.92823]
[1776890291618,44.39,78514.79,0.0,-0.96494,2e-05,5.92698]
[1776890296655,44.4,78514.18,0.0,-0.96493,2e-05,5.92783]
[1776890301689,44.4,78519.82,0.0,-0.96478,2e-05,5.94881]
[1776890306725,44.41,78520.45,0.0,-0.96475,2e-05,5.95345]
[1776890309745,44.41,78511.02,0.0,-0.96495,2e-05,5.9245]
[1776890314780,44.42,78512.53,0.0,-0.96491,2e-05,5.92956]
[1776890319815,44.42,78513.71,0.0,-0.96487,2e-05,5.93608]
[1776890324850,44.43,78514.03,0.0,-0.96484,2e-05,5.93982]
[1776890329885,44.43,78514.15,0.0,-0.96482,2e-05,5.94291]
[1776890334921,44.44,78515.21,0.0,-0.96478,2e-05,5.94898]
[1776890339957,44.45,78516.67,0.0,-0.96472,2e-05,5.95633]
[1776890342977,44.45,78509.82,0.0,-0.96487,2e-05,5.93577]
[1776890343983,44.45,78504.24,0.0,-0.96499,2e-05,5.91833]
[1776890349019,44.46,78502.0,0.0,-0.96502,2e-05,5.91403]
[1776890354054,44.46,78499.21,0.0,-0.96506,2e-05,5.90799]
[1776890359090,44.47,78508.14,0.0,-0.96484,2e-05,5.93968]
[1776890361104,44.47,78513.32,0.0,-0.96471,2e-05,5.95748]
[1776890365445,44.48,78506.93,0.0,-0.96484,2e-05,5.93882]
[1776890366139,44.48,78506.93,0.0,-0.96484,2e-05,5.93936]
[1776890371174,44.49,78505.65,0.0,-0.96486,2e-05,5.9354]
[1776890373188,44.49,78513.14,0.0,-0.96469,2e-05,5.96066]
[1776890378222,44.49,78514.5,0.0,-0.96464,2e-05,5.96706]
[1776890383258,44.5,78511.5,0.0,-0.96469,2e-05,5.96034]
[1776890388293,44.5,78514.81,0.0,-0.96459,2e-05,5.97352]
[1776890393327,44.51,78514.36,0.0,-0.96459,2e-05,5.97444]
[1776890398363,44.51,78514.72,0.0,-0.96456,2e-05,5.978]
[1776890403398,44.52,78524.33,0.0,-0.96432,2e-05,6.01158]
[1776890404405,44.52,78526.95,0.0,-0.96426,2e-05,6.02053]
[1776890409440,44.53,78526.11,0.0,-0.96427,2e-05,6.01983]
[1776890414475,44.53,78525.04,0.0,-0.96428,2e-05,6.01834]
[1776890419511,44.53,78525.13,0.0,-0.96426,2e-05,6.02063]
[1776890424546,44.54,78531.3,0.0,-0.9641,2e-05,6.04269]
[1776890425866,44.54,78535.84,0.0,-0.96399,2e-05,6.05822]
[1776890431599,44.54,78543.75,0.0,-0.96381,2e-05,6.08313]
[1776890432602,44.54,78545.73,0.0,-0.96376,2e-05,6.08991]
[1776890437637,44.55,78543.75,0.0,-0.9638,2e-05,6.0848]
[1776890442672,44.55,78549.35,0.0,-0.96366,2e-05,6.10462]
[1776890447707,44.55,78548.22,0.0,-0.96368,2e-05,6.10216]
[1776890452742,44.55,78545.24,0.0,-0.96374,2e-05,6.093]
[1776890456076,44.56,78530.66,0.0,-0.96407,2e-05,6.0461]
[1776890456770,44.56,78530.66,0.0,-0.96407,2e-05,6.04643]
[1776890458785,44.56,78525.53,0.0,-0.96418,2e-05,6.03041]
[1776890461808,44.56,78518.25,0.0,-0.96434,2e-05,6.00785]
[1776890463820,44.56,78512.31,0.0,-0.96447,2e-05,5.98939]
[1776890466146,44.57,78502.38,0.0,-0.96469,2e-05,5.95812]
[1776890471877,44.57,78509.5,0.0,-0.96452,2e-05,5.9834]
[1776890476912,44.57,78512.55,0.0,-0.96443,2e-05,5.995]
[1776890481947,44.58,78510.95,0.0,-0.96445,2e-05,5.99231]
[1776890486982,44.58,78510.32,0.0,-0.96445,2e-05,5.99237]
[1776890492018,44.59,78513.55,0.0,-0.96438,2e-05,6.00191]
[1776890498059,44.59,78513.98,0.0,-0.96435,2e-05,6.00614]
[1776890503095,44.6,78514.19,0.0,-0.96433,2e-05,6.00846]
[1776890508128,44.6,78518.99,0.0,-0.9642,2e-05,6.02641]
[1776890513164,44.61,78517.28,0.0,-0.96423,2e-05,6.02233]
[1776890518199,44.61,78517.12,0.0,-0.96422,2e-05,6.02399]
[1776890523234,44.61,78516.42,0.0,-0.96423,2e-05,6.02313]
[1776890526573,44.62,78511.71,0.0,-0.96432,2e-05,6.00927]
[1776890532297,44.62,78510.28,0.0,-0.96434,2e-05,6.00693]
[1776890537335,44.63,78511.17,0.0,-0.96431,2e-05,6.01136]
[1776890541362,44.63,78516.73,0.0,-0.96417,2e-05,6.03098]
[1776890542371,44.63,78519.81,0.0,-0.96409,2e-05,6.04171]
[1776890548411,44.63,78520.42,0.0,-0.96409,2e-05,6.04278]
[1776890553449,44.63,78522.06,0.0,-0.96407,2e-05,6.04454]
[1776890559488,44.62,78519.4,0.0,-0.96414,2e-05,6.03473]
[1776890564524,44.62,78519.35,0.0,-0.96415,2e-05,6.03365]
[1776890569559,44.62,78519.22,0.0,-0.96416,2e-05,6.0323]
[1776890574593,44.62,78517.74,0.0,-0.9642,2e-05,6.02656]
[1776890579629,44.62,78518.53,0.0,-0.96418,2e-05,6.02875]
[1776890583660,44.62,78510.96,0.0,-0.96436,2e-05,6.00392]
[1776890585674,44.62,78507.13,0.0,-0.96445,2e-05,5.99119]
[1776890590711,44.61,78510.45,0.0,-0.96438,2e-05,6.00134]
[1776890593730,44.61,78517.47,0.0,-0.96422,2e-05,6.02362]
[1776890598764,44.61,78517.18,0.0,-0.96423,2e-05,6.02184]
[1776890603800,44.61,78514.21,0.0,-0.9643,2e-05,6.01209]
[1776890610848,44.61,78514.65,0.0,-0.96428,2e-05,6.01497]
[1776890614876,44.62,78520.29,0.0,-0.96416,2e-05,6.03118]
[1776890617208,44.62,78523.86,0.0,-0.96408,2e-05,6.04247]
[1776890623939,44.62,78522.98,0.0,-0.9641,2e-05,6.04038]
[1776890629984,44.62,78521.79,0.0,-0.96411,2e-05,6.03797]
[1776890635017,44.62,78521.37,0.0,-0.96411,2e-05,6.03824]
[1776890641060,44.63,78521.1,0.0,-0.9641,2e-05,6.03961]
[1776890646093,44.63,78520.44,0.0,-0.96411,2e-05,6.03873]
[1776890648108,44.63,78511.23,0.0,-0.96432,2e-05,6.00872]
[1776890652137,44.63,78505.89,0.0,-0.96444,2e-05,5.99196]
[1776890653143,44.63,78503.93,0.0,-0.96449,2e-05,5.98535]
[1776890658178,44.63,78506.53,0.0,-0.96443,2e-05,5.9931]
[1776890663214,44.63,78507.48,0.0,-0.96441,2e-05,5.99543]
[1776890664219,44.63,78502.23,0.0,-0.96453,2e-05,5.97842]
[1776890665227,44.63,78499.82,0.0,-0.96459,2e-05,5.97039]
[1776890670262,44.63,78497.53,0.0,-0.96465,2e-05,5.96259]
[1776890675298,44.63,78495.5,0.0,-0.96471,2e-05,5.95293]
[1776890680332,44.63,78493.22,0.0,-0.96476,2e-05,5.94524]
[1776890685367,44.63,78493.62,0.0,-0.96476,2e-05,5.94631]
[1776890690402,44.62,78500.9,0.0,-0.96459,2e-05,5.96951]
[1776890694429,44.62,78493.08,0.0,-0.96477,2e-05,5.94395]
[1776890699464,44.62,78493.83,0.0,-0.96476,2e-05,5.94629]
[1776890702486,44.62,78486.08,0.0,-0.96493,2e-05,5.92129]
[1776890703495,44.62,78479.71,0.0,-0.96508,2e-05,5.90083]
[1776890704500,44.62,78479.48,0.0,-0.96508,2e-05,5.90015]
[1776890710542,44.62,78482.28,0.0,-0.96505,2e-05,5.90529]
[1776890715577,44.61,78480.59,0.0,-0.96511,2e-05,5.89605]
[1776890722626,44.6,78482.52,0.0,-0.9651,2e-05,5.8985]
[1776890727988,44.59,78481.48,0.0,-0.96514,2e-05,5.89286]
[1776890733708,44.59,78483.12,0.0,-0.96514,2e-05,5.89255]
[1776890738742,44.58,78485.46,0.0,-0.9651,2e-05,5.89709]
[1776890740757,44.58,78497.56,0.0,-0.96484,2e-05,5.93488]
[1776890742771,44.58,78492.06,0.0,-0.96496,2e-05,5.91723]
[1776890746798,44.58,78486.5,0.0,-0.96509,2e-05,5.89977]
[1776890751835,44.58,78484.38,0.0,-0.96513,2e-05,5.89343]
[1776890756868,44.58,78481.15,0.0,-0.9652,2e-05,5.88369]
[1776890761904,44.58,78484.63,0.0,-0.96511,2e-05,5.89565]
[1776890765931,44.58,78485.81,0.0,-0.96508,2e-05,5.89987]
[1776890768269,44.58,78496.67,0.0,-0.96484,2e-05,5.93503]
[1776890769960,44.58,78498.13,0.0,-0.9648,2e-05,5.9398]
[1776890771975,44.58,78490.72,0.0,-0.96497,2e-05,5.91604]
[1776890773993,44.58,78491.13,0.0,-0.96496,2e-05,5.9176]
[1776890777008,44.59,78498.34,0.0,-0.96479,2e-05,5.9411]
[1776890781037,44.59,78501.53,0.0,-0.96472,2e-05,5.95163]
[1776890786071,44.59,78502.64,0.0,-0.96469,2e-05,5.95546]
[1776890793120,44.59,78503.05,0.0,-0.96469,2e-05,5.95456]
[1776890798479,44.59,78503.61,0.0,-0.96468,2e-05,5.9567]
[1776890804201,44.59,78505.26,0.0,-0.96463,2e-05,5.96334]
[1776890809236,44.6,78493.03,0.0,-0.96489,2e-05,5.9263]
[1776890810248,44.6,78483.7,0.0,-0.9651,2e-05,5.89645]
[1776890811250,44.6,78476.92,0.0,-0.96526,2e-05,5.8742]
[1776890816285,44.6,78474.21,0.0,-0.96532,2e-05,5.86626]
[1776890820313,44.6,78468.59,0.0,-0.96544,2e-05,5.84902]
[1776890825348,44.6,78469.43,0.0,-0.96541,2e-05,5.85264]
[1776890830390,44.6,78471.44,0.0,-0.96536,2e-05,5.86009]
[1776890836433,44.6,78471.89,0.0,-0.96536,2e-05,5.86024]
[1776890841466,44.59,78471.34,0.0,-0.96539,2e-05,5.85584]
[1776890845495,44.59,78480.27,0.0,-0.9652,2e-05,5.88245]
[1776890847508,44.59,78485.65,0.0,-0.96508,2e-05,5.89982]
[1776890854559,44.59,78485.27,0.0,-0.9651,2e-05,5.89673]
[1776890859593,44.59,78483.23,0.0,-0.96514,2e-05,5.89054]
[1776890864628,44.59,78482.08,0.0,-0.96516,2e-05,5.88726]
[1776890869662,44.59,78481.17,0.0,-0.96518,2e-05,5.88474]
[1776890874697,44.6,78480.8,0.0,-0.96519,2e-05,5.88393]
[1776890882754,44.6,78478.67,0.0,-0.96523,2e-05,5.87778]
[1776890887789,44.6,78478.5,0.0,-0.96523,2e-05,5.87751]
[1776890890811,44.6,78483.52,0.0,-0.96512,2e-05,5.8938]
[1776890895847,44.6,78483.04,0.0,-0.96513,2e-05,5.89247]
[1776890901886,44.6,78483.81,0.0,-0.96511,2e-05,5.8952]
[1776890907928,44.6,78483.72,0.0,-0.96511,2e-05,5.89515]
[1776890910951,44.6,78488.9,0.0,-0.96499,2e-05,5.9119]
[1776890915987,44.6,78493.18,0.0,-0.96491,2e-05,5.92311]
[1776890923036,44.6,78496.17,0.0,-0.96484,2e-05,5.93274]
[1776890928074,44.6,78498.6,0.0,-0.96478,2e-05,5.94058]
[1776890929415,44.6,78486.85,0.0,-0.96505,2e-05,5.90276]
[1776890931092,44.6,78486.5,0.0,-0.96506,2e-05,5.90168]
[1776890934113,44.6,78484.66,0.0,-0.9651,2e-05,5.89597]
[1776890939485,44.6,78483.73,0.0,-0.96512,2e-05,5.89346]
[1776890943177,44.6,78483.39,0.0,-0.96512,2e-05,5.89274]
[1776890948212,44.6,78485.32,0.0,-0.96507,2e-05,5.89942]
[1776890953246,44.6,78483.58,0.0,-0.96511,2e-05,5.89432]
[1776890955261,44.6,78476.67,0.0,-0.96526,2e-05,5.87238]
[1776890956268,44.61,78471.65,0.0,-0.96538,2e-05,5.85647]
[1776890957275,44.61,78472.36,0.0,-0.96536,2e-05,5.8589]
[1776890963316,44.61,78473.12,0.0,-0.96534,2e-05,5.86227]
[1776890968353,44.61,78472.66,0.0,-0.96534,2e-05,5.86154]
[1776890971372,44.61,78477.96,0.0,-0.96523,2e-05,5.87636]
[1776890973387,44.61,78478.33,0.0,-0.96522,2e-05,5.87778]
[1776890978423,44.61,78476.49,0.0,-0.96526,2e-05,5.87246]
[1776890983457,44.61,78475.63,0.0,-0.9653,2e-05,5.86684]
[1776890988493,44.6,78480.72,0.0,-0.96521,2e-05,5.88029]
[1776890993528,44.6,78481.59,0.0,-0.96519,2e-05,5.88294]
[1776890998564,44.59,78483.15,0.0,-0.96517,2e-05,5.88502]
[1776891003599,44.59,78491.75,0.0,-0.96498,2e-05,5.91252]
[1776891005614,44.59,78495.0,0.0,-0.9649,2e-05,5.92313]
[1776891007627,44.59,78487.28,0.0,-0.96508,2e-05,5.89826]
[1776891008635,44.59,78487.01,0.0,-0.96509,2e-05,5.89731]
[1776891009644,44.59,78492.73,0.0,-0.96496,2e-05,5.91499]
[1776891010648,44.59,78480.42,0.0,-0.96524,2e-05,5.87548]
[1776891011655,44.59,78475.6,0.0,-0.96535,2e-05,5.8595]
[1776891013670,44.59,78470.89,0.0,-0.96547,2e-05,5.84341]
[1776891018704,44.58,78470.64,0.0,-0.96549,2e-05,5.84006]
[1776891024747,44.57,78471.33,0.0,-0.9655,2e-05,5.83915]
[1776891030118,44.57,78466.72,0.0,-0.96562,2e-05,5.82192]
[1776891036830,44.56,78468.55,0.0,-0.96562,2e-05,5.82161]
[1776891041865,44.55,78467.12,0.0,-0.96567,2e-05,5.81449]
[1776891046899,44.55,78465.03,0.0,-0.96573,2e-05,5.80532]
[1776891051936,44.54,78464.99,0.0,-0.96575,2e-05,5.80267]
[1776891056969,44.54,78460.91,0.0,-0.96586,2e-05,5.78723]
[1776891062005,44.53,78462.54,0.0,-0.96584,2e-05,5.78992]
[1776891067044,44.53,78457.84,0.0,-0.96596,2e-05,5.77252]
[1776891069057,44.52,78455.63,0.0,-0.96602,2e-05,5.76458]
[1776891077113,44.52,78455.22,0.0,-0.96604,2e-05,5.76229]
[1776891080469,44.52,78458.95,0.0,-0.96596,2e-05,5.77354]
[1776891086176,44.52,78456.73,0.0,-0.966,2e-05,5.76751]
[1776891091211,44.52,78454.34,0.0,-0.96607,2e-05,5.75641]
[1776891096246,44.52,78455.83,0.0,-0.96606,2e-05,5.75872]
[1776891101280,44.51,78457.08,0.0,-0.96605,2e-05,5.76024]
[1776891109343,44.5,78457.32,0.0,-0.96607,2e-05,5.75662]
[1776891114373,44.49,78456.07,0.0,-0.96612,2e-05,5.75029]
[1776891119410,44.49,78452.78,0.0,-0.96621,2e-05,5.73757]
[1776891124446,44.48,78453.06,0.0,-0.96622,2e-05,5.73574]
[1776891125453,44.48,78445.46,0.0,-0.96639,2e-05,5.71178]
[1776891126460,44.48,78442.28,0.0,-0.96646,2e-05,5.70137]
[1776891131495,44.48,78441.85,0.0,-0.96648,2e-05,5.69803]
[1776891136529,44.47,78440.44,0.0,-0.96653,2e-05,5.69169]
[1776891140559,44.47,78434.12,0.0,-0.96668,2e-05,5.67005]
[1776891141565,44.47,78427.03,0.0,-0.96683,2e-05,5.64787]
[1776891142572,44.47,78424.7,0.0,-0.96689,2e-05,5.6403]
[1776891146600,44.47,78419.58,0.0,-0.96701,2e-05,5.62326]
[1776891151635,44.46,78420.96,0.0,-0.967,2e-05,5.62385]
[1776891153648,44.46,78415.53,0.0,-0.96712,2e-05,5.60652]
[1776891158684,44.46,78414.73,0.0,-0.96714,2e-05,5.60305]
[1776891162712,44.46,78420.97,0.0,-0.96701,2e-05,5.6217]
[1776891164726,44.46,78421.11,0.0,-0.96701,2e-05,5.62171]
[1776891168754,44.46,78428.22,0.0,-0.96687,2e-05,5.64305]
[1776891171782,44.46,78441.43,0.0,-0.96657,2e-05,5.68483]
[1776891176820,44.46,78443.51,0.0,-0.96652,2e-05,5.69292]
[1776891181856,44.46,78439.6,0.0,-0.96661,2e-05,5.67981]
[1776891186889,44.45,78435.17,0.0,-0.96672,2e-05,5.66444]
[1776891187895,44.45,78429.02,0.0,-0.96685,2e-05,5.64492]
[1776891188904,44.45,78432.78,0.0,-0.96677,2e-05,5.65643]
[1776891191925,44.45,78434.09,0.0,-0.96675,2e-05,5.65973]
[1776891195954,44.45,78427.27,0.0,-0.96691,2e-05,5.63733]
[1776891196959,44.45,78423.1,0.0,-0.967,2e-05,5.62408]
[1776891203001,44.45,78424.02,0.0,-0.96699,2e-05,5.62565]
[1776891209044,44.44,78427.35,0.0,-0.96692,2e-05,5.63467]
[1776891210052,44.44,78435.81,0.0,-0.96674,2e-05,5.66088]
[1776891211414,44.44,78433.68,0.0,-0.9668,2e-05,5.65141]
[1776891213073,44.44,78428.37,0.0,-0.96692,2e-05,5.63425]
[1776891214080,44.44,78427.74,0.0,-0.96694,2e-05,5.63204]
[1776891219117,44.44,78427.73,0.0,-0.96695,2e-05,5.63081]
[1776891223143,44.43,78424.16,0.0,-0.96703,2e-05,5.61878]
[1776891225158,44.43,78417.24,0.0,-0.96718,2e-05,5.59685]
[1776891230193,44.43,78418.14,0.0,-0.96717,2e-05,5.59882]
[1776891235230,44.43,78422.5,0.0,-0.96708,2e-05,5.61159]
[1776891241633,44.43,78420.6,0.0,-0.96713,2e-05,5.60451]
[1776891247312,44.43,78421.21,0.0,-0.96712,2e-05,5.60556]
[1776891252347,44.42,78418.01,0.0,-0.9672,2e-05,5.59479]
[1776891260403,44.42,78418.77,0.0,-0.96719,2e-05,5.59592]
[1776891265441,44.42,78418.26,0.0,-0.96721,2e-05,5.59359]
[1776891270473,44.42,78416.14,0.0,-0.96726,2e-05,5.5863]
[1776891275507,44.42,78417.6,0.0,-0.96725,2e-05,5.58769]
[1776891281913,44.41,78420.03,0.0,-0.9672,2e-05,5.59434]
[1776891286589,44.41,78417.0,0.0,-0.96727,2e-05,5.58425]
[1776891287600,44.41,78417.55,0.0,-0.96726,2e-05,5.58596]
[1776891292628,44.41,78417.99,0.0,-0.96725,2e-05,5.58654]
[1776891297663,44.41,78415.45,0.0,-0.96731,2e-05,5.57802]
[1776891302698,44.41,78416.2,0.0,-0.9673,2e-05,5.57975]
[1776891307733,44.41,78416.9,0.0,-0.96729,2e-05,5.58134]
[1776891312768,44.4,78418.2,0.0,-0.96727,2e-05,5.5848]
[1776891317803,44.4,78419.63,0.0,-0.96724,2e-05,5.58862]
[1776891323845,44.4,78419.86,0.0,-0.96724,2e-05,5.5886]
[1776891328882,44.4,78419.41,0.0,-0.96725,2e-05,5.5866]
[1776891330894,44.4,78413.15,0.0,-0.96739,2e-05,5.56697]
[1776891339957,44.4,78412.21,0.0,-0.96743,2e-05,5.56081]
[1776891344991,44.4,78413.93,0.0,-0.9674,2e-05,5.56566]
[1776891350027,44.4,78413.16,0.0,-0.96742,2e-05,5.5628]
[1776891355064,44.4,78410.66,0.0,-0.96747,2e-05,5.55461]
[1776891360098,44.39,78412.3,0.0,-0.96744,2e-05,5.55928]
[1776891365133,44.39,78412.08,0.0,-0.96745,2e-05,5.55812]
[1776891370168,44.39,78408.78,0.0,-0.96752,2e-05,5.54747]
[1776891375204,44.39,78408.42,0.0,-0.96753,2e-05,5.54598]
[1776891380238,44.39,78410.54,0.0,-0.96749,2e-05,5.55213]
[1776891385272,44.39,78410.53,0.0,-0.96749,2e-05,5.55165]
[1776891392702,44.39,78409.93,0.0,-0.96753,2e-05,5.5466]
[1776891398365,44.39,78409.58,0.0,-0.96754,2e-05,5.54511]
[1776891402772,44.39,78399.69,0.0,-0.96775,2e-05,5.51425]
[1776891408438,44.39,78396.77,0.0,-0.96781,2e-05,5.50511]
[1776891409444,44.39,78403.7,0.0,-0.96767,2e-05,5.52643]
[1776891410453,44.39,78408.49,0.0,-0.96756,2e-05,5.54116]
[1776891415486,44.38,78407.94,0.0,-0.96758,2e-05,5.53908]
[1776891419517,44.38,78400.67,0.0,-0.96774,2e-05,5.51639]
[1776891421528,44.38,78401.82,0.0,-0.96771,2e-05,5.51988]
[1776891426563,44.38,78404.21,0.0,-0.96766,2e-05,5.52704]
[1776891431598,44.38,78404.9,0.0,-0.96765,2e-05,5.52899]
[1776891435628,44.38,78412.31,0.0,-0.96749,2e-05,5.55176]
[1776891437640,44.38,78419.35,0.0,-0.96734,2e-05,5.57347]
[1776891439654,44.38,78423.47,0.0,-0.96725,2e-05,5.58609]
[1776891444689,44.38,78421.61,0.0,-0.9673,2e-05,5.57963]
[1776891449723,44.38,78420.27,0.0,-0.96733,2e-05,5.57492]
[1776891455766,44.38,78419.2,0.0,-0.96737,2e-05,5.56845]
[1776891457780,44.38,78429.34,0.0,-0.96715,2e-05,5.59974]
[1776891458787,44.38,78430.67,0.0,-0.96713,2e-05,5.60373]
[1776891465836,44.37,78434.93,0.0,-0.96704,2e-05,5.61583]
[1776891469864,44.37,78440.1,0.0,-0.96694,2e-05,5.63119]
[1776891474900,44.37,78441.48,0.0,-0.96691,2e-05,5.63442]
[1776891479949,44.37,78446.17,0.0,-0.96682,2e-05,5.64797]
[1776891481963,44.37,78453.71,0.0,-0.96665,2e-05,5.67184]
[1776891482970,44.37,78457.02,0.0,-0.96658,2e-05,5.68267]
[1776891488007,44.37,78453.36,0.0,-0.96665,2e-05,5.67259]
[1776891493040,44.37,78456.5,0.0,-0.96659,2e-05,5.68116]
[1776891498075,44.37,78457.44,0.0,-0.96658,2e-05,5.68283]
[1776891503480,44.36,78459.67,0.0,-0.96654,2e-05,5.68859]
[1776891509153,44.36,78460.18,0.0,-0.96654,2e-05,5.6887]
[1776891514190,44.36,78458.35,0.0,-0.9666,2e-05,5.67924]
[1776891519222,44.35,78461.21,0.0,-0.96654,2e-05,5.68714]
[1776891521236,44.35,78459.54,0.0,-0.96658,2e-05,5.68141]
[1776891522244,44.35,78459.52,0.0,-0.96659,2e-05,5.68113]
[1776891524258,44.35,78446.78,0.0,-0.96687,2e-05,5.64073]
[1776891525267,44.35,78441.91,0.0,-0.96697,2e-05,5.62534]
[1776891527282,44.35,78439.71,0.0,-0.96702,2e-05,5.61821]
[1776891532317,44.35,78439.46,0.0,-0.96703,2e-05,5.61682]
[1776891534346,44.35,78434.34,0.0,-0.96715,2e-05,5.60061]
[1776891535345,44.35,78434.17,0.0,-0.96715,2e-05,5.59988]
[1776891536352,44.35,78427.53,0.0,-0.9673,2e-05,5.57922]
[1776891537363,44.35,78418.87,0.0,-0.96748,2e-05,5.5523]
[1776891538372,44.35,78414.72,0.0,-0.96757,2e-05,5.53945]
[1776891540383,44.35,78408.22,0.0,-0.96771,2e-05,5.51941]
[1776891541388,44.35,78403.15,0.0,-0.96782,2e-05,5.50383]
[1776891542395,44.35,78402.19,0.0,-0.96784,2e-05,5.50094]
[1776891547430,44.35,78403.95,0.0,-0.9678,2e-05,5.50668]
[1776891550451,44.35,78408.99,0.0,-0.96769,2e-05,5.52233]
[1776891555486,44.35,78412.29,0.0,-0.96762,2e-05,5.53258]
[1776891560522,44.35,78411.28,0.0,-0.96764,2e-05,5.52949]
[1776891565557,44.35,78411.07,0.0,-0.96764,2e-05,5.52887]
[1776891570593,44.35,78406.77,0.0,-0.96774,2e-05,5.51567]
[1776891577642,44.35,78408.44,0.0,-0.96771,2e-05,5.51843]
[1776891582680,44.35,78408.55,0.0,-0.96771,2e-05,5.51882]
[1776891587714,44.35,78411.15,0.0,-0.96766,2e-05,5.52686]
[1776891594112,44.35,78410.88,0.0,-0.96766,2e-05,5.526]
[1776891599808,44.35,78410.83,0.0,-0.96766,2e-05,5.52582]
[1776891602833,44.35,78402.73,0.0,-0.96784,2e-05,5.50085]
[1776891604182,44.35,78402.82,0.0,-0.96783,2e-05,5.50118]
[1776891606862,44.35,78413.5,0.0,-0.9676,2e-05,5.53417]
[1776891609884,44.35,78414.83,0.0,-0.96758,2e-05,5.53831]
[1776891611896,44.35,78427.41,0.0,-0.96731,2e-05,5.57718]
[1776891612902,44.35,78427.7,0.0,-0.9673,2e-05,5.57798]
[1776891620958,44.35,78426.29,0.0,-0.96734,2e-05,5.57288]
[1776891625995,44.35,78439.89,0.0,-0.96704,2e-05,5.61477]
[1776891627000,44.35,78441.51,0.0,-0.96701,2e-05,5.61969]
[1776891629015,44.35,78451.2,0.0,-0.9668,2e-05,5.6497]
[1776891631028,44.35,78453.5,0.0,-0.96677,2e-05,5.65398]
[1776891636063,44.34,78455.3,0.0,-0.96674,2e-05,5.6586]
[1776891641098,44.34,78460.56,0.0,-0.96663,2e-05,5.67402]
[1776891646133,44.34,78461.86,0.0,-0.96661,2e-05,5.67696]
[1776891647140,44.34,78455.74,0.0,-0.96674,2e-05,5.65751]
[1776891648147,44.34,78454.7,0.0,-0.96677,2e-05,5.65406]
[1776891654190,44.33,78456.99,0.0,-0.96673,2e-05,5.66012]
[1776891659225,44.33,78460.08,0.0,-0.96667,2e-05,5.66882]
[1776891665272,44.33,78458.24,0.0,-0.96671,2e-05,5.66185]
[1776891670307,44.33,78458.6,0.0,-0.96671,2e-05,5.66205]
[1776891671313,44.33,78453.14,0.0,-0.96683,2e-05,5.64474]
[1776891672321,44.33,78446.3,0.0,-0.96698,2e-05,5.62318]
[1776891674335,44.33,78444.4,0.0,-0.96703,2e-05,5.617]
[1776891679371,44.33,78440.06,0.0,-0.96713,2e-05,5.60284]
[1776891684406,44.32,78432.76,0.0,-0.96729,2e-05,5.57951]
[1776891687428,44.32,78431.45,0.0,-0.96732,2e-05,5.57514]
[1776891692462,44.32,78428.14,0.0,-0.96741,2e-05,5.56195]
[1776891700518,44.32,78429.85,0.0,-0.96737,2e-05,5.56681]
[1776891703542,44.32,78436.58,0.0,-0.96723,2e-05,5.58756]
[1776891704886,44.32,78439.99,0.0,-0.96716,2e-05,5.5981]
[1776891705552,44.32,78439.99,0.0,-0.96716,2e-05,5.59798]
[1776891710588,44.32,78449.17,0.0,-0.96696,2e-05,5.62605]
[1776891712601,44.32,78455.41,0.0,-0.96683,2e-05,5.64529]
[1776891713611,44.32,78456.17,0.0,-0.96681,2e-05,5.64746]
[1776891718650,44.32,78459.23,0.0,-0.96675,2e-05,5.65671]
[1776891719655,44.32,78465.84,0.0,-0.9666,2e-05,5.67797]
[1776891720661,44.32,78468.08,0.0,-0.96655,2e-05,5.68547]
[1776891728720,44.33,78468.12,0.0,-0.96652,2e-05,5.68913]
[1776891733756,44.33,78472.92,0.0,-0.9664,2e-05,5.70645]
[1776891738792,44.33,78476.29,0.0,-0.96632,2e-05,5.71787]
[1776891745167,44.34,78478.22,0.0,-0.96626,2e-05,5.7268]
[1776891751885,44.35,78476.95,0.0,-0.96628,2e-05,5.72259]
[1776891755236,44.35,78497.43,0.0,-0.96582,2e-05,5.78908]
[1776891760950,44.35,78498.84,0.0,-0.96577,2e-05,5.795]
[1776891765984,44.36,78498.22,0.0,-0.96578,2e-05,5.79441]
[1776891767999,44.36,78504.01,0.0,-0.96564,2e-05,5.81346]
[1776891770012,44.36,78514.18,0.0,-0.96541,2e-05,5.84654]
[1776891772026,44.36,78515.11,0.0,-0.96539,2e-05,5.84996]
[1776891778067,44.36,78517.21,0.0,-0.96533,2e-05,5.85798]
[1776891785446,44.36,78519.23,0.0,-0.96528,2e-05,5.86562]
[1776891791159,44.37,78516.54,0.0,-0.96533,2e-05,5.85792]
[1776891796194,44.37,78514.6,0.0,-0.96537,2e-05,5.85255]
[1776891805587,44.37,78516.1,0.0,-0.96532,2e-05,5.85897]
[1776891811300,44.37,78518.91,0.0,-0.96527,2e-05,5.86648]
[1776891821369,44.38,78518.84,0.0,-0.96525,2e-05,5.86806]
[1776891826404,44.38,78521.71,0.0,-0.96518,2e-05,5.87814]
[1776891833453,44.38,78522.03,0.0,-0.96517,2e-05,5.8803]
[1776891836474,44.38,78514.82,0.0,-0.96533,2e-05,5.8576]
[1776891838488,44.38,78511.82,0.0,-0.96539,2e-05,5.84837]
[1776891845868,44.39,78511.1,0.0,-0.9654,2e-05,5.84755]
[1776891852598,44.39,78507.43,0.0,-0.96549,2e-05,5.83519]
[1776891859647,44.38,78504.09,0.0,-0.96558,2e-05,5.8213]
[1776891863675,44.38,78512.0,0.0,-0.96542,2e-05,5.8448]
[1776891866696,44.37,78513.72,0.0,-0.96539,2e-05,5.84951]
[1776891871731,44.38,78518.87,0.0,-0.96528,2e-05,5.86442]
[1776891874752,44.38,78519.85,0.0,-0.96525,2e-05,5.86806]
[1776891879787,44.38,78520.9,0.0,-0.96522,2e-05,5.87223]
[1776891884822,44.38,78520.24,0.0,-0.96523,2e-05,5.87089]
[1776891887847,44.38,78533.86,0.0,-0.96492,2e-05,5.91528]
[1776891888850,44.38,78535.09,0.0,-0.96489,2e-05,5.91934]
[1776891893886,44.38,78535.49,0.0,-0.96488,2e-05,5.92099]
[1776891900937,44.38,78534.92,0.0,-0.96489,2e-05,5.91958]
[1776891901943,44.38,78528.21,0.0,-0.96504,2e-05,5.89796]
[1776891902960,44.38,78525.28,0.0,-0.96511,2e-05,5.8886]
[1776891903956,44.38,78525.27,0.0,-0.96511,2e-05,5.88838]
[1776891904966,44.38,78525.13,0.0,-0.96511,2e-05,5.88804]
[1776891915034,44.37,78528.55,0.0,-0.96507,2e-05,5.8931]
[1776891920074,44.36,78524.25,0.0,-0.96519,2e-05,5.87634]
[1776891926431,44.35,78525.73,0.0,-0.96519,2e-05,5.87716]
[1776891934170,44.35,78525.73,0.0,-0.96523,2e-05,5.8706]
[1776891940212,44.34,78522.93,0.0,-0.96532,2e-05,5.85772]
[1776891945247,44.33,78523.69,0.0,-0.96533,2e-05,5.85746]
[1776891952296,44.32,78527.05,0.0,-0.96528,2e-05,5.86448]
[1776891957331,44.32,78526.91,0.0,-0.9653,2e-05,5.86134]
[1776891962366,44.31,78528.25,0.0,-0.96529,2e-05,5.86303]
[1776891971428,44.3,78529.61,0.0,-0.96529,2e-05,5.86269]
[1776891976464,44.29,78530.15,0.0,-0.9653,2e-05,5.86182]
[1776891982507,44.29,78531.65,0.0,-0.96528,2e-05,5.86416]
[1776891987542,44.29,78533.17,0.0,-0.96525,2e-05,5.86848]
[1776891989556,44.29,78538.98,0.0,-0.96512,2e-05,5.88754]
[1776891990563,44.29,78537.9,0.0,-0.96514,2e-05,5.88418]
[1776891994591,44.28,78549.17,0.0,-0.96491,2e-05,5.9165]
[1776891996604,44.28,78557.14,0.0,-0.96473,2e-05,5.9412]
[1776891997612,44.28,78557.92,0.0,-0.96472,2e-05,5.94308]
[1776892003654,44.28,78560.24,0.0,-0.96467,2e-05,5.95012]
[1776892009696,44.28,78557.71,0.0,-0.96473,2e-05,5.94201]
[1776892012717,44.28,78552.11,0.0,-0.96486,2e-05,5.9239]
[1776892017751,44.28,78550.26,0.0,-0.9649,2e-05,5.91815]
[1776892020773,44.28,78544.5,0.0,-0.96503,2e-05,5.89967]
[1776892025808,44.28,78543.27,0.0,-0.96505,2e-05,5.89611]
[1776892030843,44.28,78541.51,0.0,-0.96509,2e-05,5.89086]
[1776892034876,44.28,78530.55,0.0,-0.96534,2e-05,5.85599]
[1776892035880,44.28,78530.55,0.0,-0.96533,2e-05,5.85614]
[1776892039909,44.29,78523.58,0.0,-0.96549,2e-05,5.8342]
[1776892043939,44.29,78531.35,0.0,-0.96531,2e-05,5.85988]
[1776892044945,44.29,78536.4,0.0,-0.96519,2e-05,5.8763]
[1776892045952,44.29,78536.33,0.0,-0.96519,2e-05,5.87619]
[1776892050988,44.29,78534.38,0.0,-0.96523,2e-05,5.87049]
[1776892055016,44.29,78527.3,0.0,-0.9654,2e-05,5.84562]
[1776892056023,44.29,78528.37,0.0,-0.96538,2e-05,5.84922]
[1776892061058,44.29,78524.03,0.0,-0.96547,2e-05,5.83609]
[1776892065086,44.29,78520.89,0.0,-0.96554,2e-05,5.82676]
[1776892070121,44.3,78522.42,0.0,-0.96549,2e-05,5.83267]
[1776892075156,44.3,78522.49,0.0,-0.96549,2e-05,5.83394]
[1776892080192,44.3,78524.17,0.0,-0.96544,2e-05,5.8404]
[1776892085225,44.3,78527.97,0.0,-0.96535,2e-05,5.85367]
[1776892090261,44.31,78530.12,0.0,-0.96529,2e-05,5.86163]
[1776892095298,44.31,78531.6,0.0,-0.96525,2e-05,5.86743]
[1776892100331,44.31,78532.04,0.0,-0.96523,2e-05,5.86988]
[1776892105366,44.31,78533.2,0.0,-0.9652,2e-05,5.87465]
[1776892110402,44.31,78537.17,0.0,-0.9651,2e-05,5.8886]
[1776892115436,44.32,78535.7,0.0,-0.96514,2e-05,5.88195]
[1776892120471,44.32,78536.37,0.0,-0.96512,2e-05,5.88507]
[1776892125506,44.32,78535.33,0.0,-0.96514,2e-05,5.88247]
[1776892132561,44.32,78533.94,0.0,-0.96516,2e-05,5.87902]
[1776892137596,44.32,78533.07,0.0,-0.96518,2e-05,5.87697]
[1776892142631,44.33,78532.54,0.0,-0.96518,2e-05,5.87603]
[1776892147666,44.33,78532.48,0.0,-0.96518,2e-05,5.87662]
[1776892152701,44.33,78532.24,0.0,-0.96518,2e-05,5.8766]
[1776892158745,44.33,78531.74,0.0,-0.96518,2e-05,5.87587]
[1776892163780,44.33,78531.52,0.0,-0.96518,2e-05,5.87587]
[1776892168816,44.33,78530.42,0.0,-0.9652,2e-05,5.87304]
[1776892173850,44.34,78530.18,0.0,-0.96522,2e-05,5.8704]
[1776892183921,44.34,78530.66,0.0,-0.9652,2e-05,5.87332]
[1776892188955,44.34,78530.31,0.0,-0.9652,2e-05,5.87286]
[1776892192984,44.34,78548.37,0.0,-0.96478,2e-05,5.93175]
[1776892193991,44.34,78551.14,0.0,-0.96472,2e-05,5.94077]
[1776892199025,44.34,78550.44,0.0,-0.96474,2e-05,5.9386]
[1776892203054,44.34,78539.02,0.0,-0.965,2e-05,5.90169]
[1776892204061,44.34,78539.47,0.0,-0.96499,2e-05,5.9032]
[1776892215143,44.34,78536.77,0.0,-0.96504,2e-05,5.89506]
[1776892221195,44.34,78541.24,0.0,-0.96494,2e-05,5.90979]
[1776892226230,44.34,78541.17,0.0,-0.96494,2e-05,5.90965]
[1776892232272,44.34,78540.14,0.0,-0.96498,2e-05,5.90388]
[1776892235292,44.35,78539.59,0.0,-0.96499,2e-05,5.90219]
[1776892237308,44.35,78539.49,0.0,-0.96499,2e-05,5.90193]
[1776892242343,44.35,78539.32,0.0,-0.96499,2e-05,5.90153]
[1776892248786,44.35,78539.25,0.0,-0.96499,2e-05,5.90153]
[1776892255433,44.35,78539.58,0.0,-0.96498,2e-05,5.90283]
[1776892260469,44.35,78539.69,0.0,-0.96498,2e-05,5.9034]
[1776892268928,44.35,78539.81,0.0,-0.96498,2e-05,5.9042]
[1776892275575,44.35,78540.04,0.0,-0.96497,2e-05,5.90527]
[1776892280609,44.35,78540.87,0.0,-0.96495,2e-05,5.9082]
[1776892285644,44.35,78540.74,0.0,-0.96495,2e-05,5.90803]
[1776892290682,44.35,78541.01,0.0,-0.96494,2e-05,5.90915]
[1776892292692,44.35,78535.39,0.0,-0.96508,2e-05,5.8885]
[1776892294709,44.35,78533.4,0.0,-0.96513,2e-05,5.88225]
[1776892305784,44.35,78531.78,0.0,-0.96516,2e-05,5.87797]
[1776892315854,44.35,78531.73,0.0,-0.96515,2e-05,5.87856]
[1776892317868,44.36,78533.75,0.0,-0.9651,2e-05,5.88526]
[1776892318875,44.36,78544.35,0.0,-0.96486,2e-05,5.91952]
[1776892319882,44.36,78553.77,0.0,-0.96465,2e-05,5.95008]
[1776892320888,44.36,78554.31,0.0,-0.96463,2e-05,5.95179]
[1776892326931,44.35,78556.21,0.0,-0.96459,2e-05,5.95768]
[1776892327937,44.35,78561.22,0.0,-0.96448,2e-05,5.97395]
[1776892330969,44.35,78563.88,0.0,-0.96442,2e-05,5.98242]
[1776892335994,44.35,78566.18,0.0,-0.96437,2e-05,5.98957]
[1776892341029,44.35,78570.31,0.0,-0.96427,2e-05,6.00267]
[1776892344050,44.35,78561.64,0.0,-0.96448,2e-05,5.97411]
[1776892345057,44.35,78560.7,0.0,-0.9645,2e-05,5.97101]
[1776892351099,44.35,78559.82,0.0,-0.96453,2e-05,5.96541]
[1776892357142,44.35,78559.19,0.0,-0.96455,2e-05,5.96331]
[1776892363183,44.35,78558.08,0.0,-0.96457,2e-05,5.95967]
[1776892368219,44.35,78557.74,0.0,-0.96458,2e-05,5.95855]
[1776892373256,44.35,78557.32,0.0,-0.96459,2e-05,5.95718]
[1776892379701,44.35,78557.07,0.0,-0.9646,2e-05,5.95637]
[1776892385340,44.35,78551.83,0.0,-0.96472,2e-05,5.9393]
[1776892387354,44.35,78546.74,0.0,-0.96484,2e-05,5.92286]
[1776892392391,44.35,78545.56,0.0,-0.96486,2e-05,5.91931]
[1776892397424,44.35,78541.72,0.0,-0.96495,2e-05,5.90722]
[1776892402459,44.35,78535.51,0.0,-0.96508,2e-05,5.88757]
[1776892404473,44.35,78534.3,0.0,-0.96511,2e-05,5.8839]
[1776892406493,44.35,78539.7,0.0,-0.96499,2e-05,5.90155]
[1776892412537,44.36,78538.52,0.0,-0.96502,2e-05,5.89567]
[1776892418585,44.36,78538.19,0.0,-0.96503,2e-05,5.89517]
[1776892421601,44.36,78543.25,0.0,-0.96491,2e-05,5.91182]
[1776892422607,44.36,78544.65,0.0,-0.96488,2e-05,5.91641]
[1776892427643,44.36,78536.91,0.0,-0.96505,2e-05,5.8917]
[1776892430084,44.36,78534.61,0.0,-0.9651,2e-05,5.88457]
[1776892435700,44.36,78532.25,0.0,-0.96515,2e-05,5.87766]
[1776892440734,44.36,78533.65,0.0,-0.96511,2e-05,5.88273]
[1776892446779,44.36,78531.68,0.0,-0.96515,2e-05,5.87707]
[1776892452818,44.36,78531.13,0.0,-0.96516,2e-05,5.87601]
[1776892459868,44.37,78530.15,0.0,-0.96518,2e-05,5.87371]
[1776892464902,44.37,78528.83,0.0,-0.9652,2e-05,5.87008]
[1776892469937,44.37,78529.33,0.0,-0.96519,2e-05,5.87232]
[1776892474973,44.37,78535.35,0.0,-0.96506,2e-05,5.88976]
[1776892475979,44.37,78541.19,0.0,-0.96493,2e-05,5.90872]
[1776892476986,44.37,78541.96,0.0,-0.96491,2e-05,5.91128]
[1776892482022,44.37,78540.41,0.0,-0.96494,2e-05,5.90658]
[1776892487057,44.37,78542.65,0.0,-0.96489,2e-05,5.91418]
[1776892490509,44.37,78545.76,0.0,-0.96482,2e-05,5.92439]
[1776892496120,44.37,78547.45,0.0,-0.96477,2e-05,5.93012]
[1776892501157,44.37,78546.69,0.0,-0.96479,2e-05,5.92777]
[1776892506190,44.37,78545.51,0.0,-0.96482,2e-05,5.92403]
[1776892514246,44.37,78545.55,0.0,-0.96481,2e-05,5.9244]
[1776892517267,44.37,78559.14,0.0,-0.9645,2e-05,5.96864]
[1776892518274,44.37,78561.76,0.0,-0.96444,2e-05,5.97714]
[1776892523309,44.37,78566.89,0.0,-0.96432,2e-05,5.99366]
[1776892528344,44.37,78565.38,0.0,-0.96436,2e-05,5.98853]
[1776892533379,44.37,78567.99,0.0,-0.96432,2e-05,5.99426]
[1776892539422,44.37,78569.57,0.0,-0.96428,2e-05,5.99919]
[1776892544457,44.37,78572.71,0.0,-0.96421,2e-05,6.00925]
[1776892549492,44.37,78574.02,0.0,-0.96418,2e-05,6.01331]
[1776892554527,44.37,78571.14,0.0,-0.96425,2e-05,6.00373]
[1776892559562,44.37,78570.76,0.0,-0.96426,2e-05,6.00239]
[1776892564596,44.37,78570.33,0.0,-0.96427,2e-05,6.00091]
[1776892569632,44.37,78569.92,0.0,-0.96428,2e-05,5.99953]
[1776892574666,44.37,78569.46,0.0,-0.96429,2e-05,5.99801]
[1776892579702,44.37,78569.29,0.0,-0.96429,2e-05,5.9974]
[1776892582723,44.37,78563.89,0.0,-0.96442,2e-05,5.97972]
[1776892583730,44.37,78561.3,0.0,-0.96448,2e-05,5.97058]
[1776892588765,44.37,78563.51,0.0,-0.96444,2e-05,5.97717]
[1776892593801,44.37,78567.27,0.0,-0.96437,2e-05,5.98683]
[1776892601282,44.37,78562.96,0.0,-0.96447,2e-05,5.9726]
[1776892606891,44.37,78561.91,0.0,-0.96449,2e-05,5.96903]
[1776892611926,44.37,78561.39,0.0,-0.9645,2e-05,5.96725]
[1776892617968,44.37,78561.03,0.0,-0.96451,2e-05,5.96601]
[1776892623002,44.37,78561.08,0.0,-0.96451,2e-05,5.96614]
[1776892626024,44.37,78567.28,0.0,-0.96437,2e-05,5.98633]
[1776892632067,44.37,78570.01,0.0,-0.96431,2e-05,5.99507]
[1776892638109,44.37,78572.22,0.0,-0.96426,2e-05,6.00217]
[1776892645158,44.37,78572.34,0.0,-0.96425,2e-05,6.00256]
[1776892651200,44.37,78575.05,0.0,-0.96421,2e-05,6.00883]
[1776892656235,44.37,78577.24,0.0,-0.96415,2e-05,6.01604]
[1776892661270,44.37,78578.08,0.0,-0.96413,2e-05,6.01885]
[1776892666304,44.37,78578.4,0.0,-0.96413,2e-05,6.01997]
[1776892671775,44.37,78579.12,0.0,-0.96411,2e-05,6.02243]
[1776892678391,44.37,78579.72,0.0,-0.96409,2e-05,6.02454]
[1776892683427,44.37,78580.11,0.0,-0.96408,2e-05,6.02586]
[1776892691915,44.37,78579.89,0.0,-0.96409,2e-05,6.02513]
[1776892697527,44.37,78575.11,0.0,-0.9642,2e-05,6.00946]
[1776892699539,44.37,78570.89,0.0,-0.9643,2e-05,5.9957]
[1776892705581,44.37,78569.88,0.0,-0.96432,2e-05,5.99258]
[1776892708601,44.37,78564.35,0.0,-0.96445,2e-05,5.97463]
[1776892710615,44.37,78561.42,0.0,-0.96451,2e-05,5.96521]
[1776892713645,44.37,78546.15,0.0,-0.96488,2e-05,5.91326]
[1776892714645,44.37,78545.78,0.0,-0.96489,2e-05,5.9123]
[1776892719680,44.37,78541.85,0.0,-0.96499,2e-05,5.89808]
[1776892724716,44.37,78536.99,0.0,-0.9651,2e-05,5.88242]
[1776892732199,44.36,78534.36,0.0,-0.96518,2e-05,5.87026]
[1776892737806,44.35,78532.77,0.0,-0.96524,2e-05,5.86245]
[1776892739820,44.35,78546.95,0.0,-0.96492,2e-05,5.90713]
[1776892740828,44.35,78546.89,0.0,-0.96493,2e-05,5.90633]
[1776892745862,44.35,78545.27,0.0,-0.96497,2e-05,5.90018]
[1776892750896,44.35,78542.66,0.0,-0.96503,2e-05,5.89228]
[1776892752339,44.35,78532.22,0.0,-0.96526,2e-05,5.85888]
[1776892760967,44.34,78532.75,0.0,-0.96527,2e-05,5.85772]
[1776892766003,44.34,78532.81,0.0,-0.96529,2e-05,5.85526]
[1776892772479,44.33,78534.52,0.0,-0.96529,2e-05,5.85446]
[1776892778087,44.32,78533.79,0.0,-0.96533,2e-05,5.84891]
[1776892783122,44.31,78534.66,0.0,-0.96533,2e-05,5.84901]
[1776892788157,44.31,78534.16,0.0,-0.96536,2e-05,5.84469]
[1776892795208,44.3,78533.01,0.0,-0.96542,2e-05,5.83721]
[1776892801249,44.3,78532.67,0.0,-0.96543,2e-05,5.83497]
[1776892806283,44.3,78531.62,0.0,-0.96545,2e-05,5.83237]
[1776892813333,44.3,78530.85,0.0,-0.96546,2e-05,5.83097]
[1776892818368,44.3,78531.07,0.0,-0.96545,2e-05,5.83243]
[1776892821390,44.3,78539.1,0.0,-0.96527,2e-05,5.85798]
[1776892822396,44.3,78540.95,0.0,-0.96523,2e-05,5.86335]
[1776892823404,44.3,78547.22,0.0,-0.9651,2e-05,5.88235]
[1776892824410,44.3,78554.25,0.0,-0.96494,2e-05,5.90509]
[1776892825417,44.3,78554.91,0.0,-0.96493,2e-05,5.90656]
[1776892832902,44.29,78555.52,0.0,-0.96496,2e-05,5.90126]
[1776892840523,44.27,78557.91,0.0,-0.96495,2e-05,5.90368]
[1776892845556,44.27,78559.7,0.0,-0.96493,2e-05,5.9061]
[1776892850594,44.26,78559.28,0.0,-0.96496,2e-05,5.90136]
[1776892855627,44.25,78561.04,0.0,-0.96495,2e-05,5.9037]
[1776892861670,44.25,78561.04,0.0,-0.96496,2e-05,5.90245]
[1776892866705,44.25,78561.76,0.0,-0.96494,2e-05,5.90489]
[1776892871741,44.25,78562.58,0.0,-0.96492,2e-05,5.90763]
[1776892876774,44.25,78563.03,0.0,-0.96491,2e-05,5.90915]
[1776892883256,44.25,78563.41,0.0,-0.9649,2e-05,5.91041]
[1776892888859,44.25,78562.79,0.0,-0.96492,2e-05,5.90703]
[1776892893326,44.24,78571.18,0.0,-0.96476,2e-05,5.92955]
[1776892894908,44.24,78552.12,0.0,-0.9652,2e-05,5.86712]
[1776892895914,44.24,78532.68,0.0,-0.96564,2e-05,5.80458]
[1776892896923,44.24,78527.19,0.0,-0.96577,2e-05,5.78648]
[1776892899942,44.24,78527.25,0.0,-0.96578,2e-05,5.7852]
[1776892904977,44.23,78527.61,0.0,-0.96579,2e-05,5.78392]
[1776892910013,44.22,78527.85,0.0,-0.9658,2e-05,5.78232]
[1776892915048,44.22,78527.72,0.0,-0.96582,2e-05,5.77952]
[1776892916056,44.22,78533.33,0.0,-0.9657,2e-05,5.79701]
[1776892917061,44.22,78533.53,0.0,-0.9657,2e-05,5.79715]
[1776892922098,44.21,78536.82,0.0,-0.96564,2e-05,5.80518]
[1776892926129,44.21,78542.91,0.0,-0.96552,2e-05,5.82266]
[1776892928140,44.2,78550.26,0.0,-0.96536,2e-05,5.84524]
[1776892929147,44.2,78550.96,0.0,-0.96535,2e-05,5.84693]
[1776892935189,44.2,78550.47,0.0,-0.96538,2e-05,5.84265]
[1776892942245,44.19,78549.62,0.0,-0.96543,2e-05,5.83558]
[1776892947280,44.18,78544.21,0.0,-0.96557,2e-05,5.81558]
[1776892950301,44.18,78539.03,0.0,-0.9657,2e-05,5.79755]
[1776892956344,44.17,78539.36,0.0,-0.96572,2e-05,5.79332]
[1776892963818,44.17,78537.88,0.0,-0.96578,2e-05,5.78544]
[1776892969440,44.16,78538.11,0.0,-0.96579,2e-05,5.78354]
[1776892974470,44.15,78539.03,0.0,-0.96579,2e-05,5.78432]
[1776892979504,44.16,78539.75,0.0,-0.96577,2e-05,5.78728]
[1776892985545,44.16,78543.35,0.0,-0.96568,2e-05,5.79968]
[1776892990581,44.16,78543.37,0.0,-0.96567,2e-05,5.80102]
[1776892995615,44.16,78543.19,0.0,-0.96567,2e-05,5.80173]
[1776892998636,44.16,78537.39,0.0,-0.9658,2e-05,5.78255]
[1776893003673,44.16,78536.06,0.0,-0.96584,2e-05,5.77624]
[1776893008707,44.15,78532.88,0.0,-0.96593,2e-05,5.76405]
[1776893014177,44.16,78532.0,0.0,-0.96595,2e-05,5.76019]
[1776893023813,44.15,78532.11,0.0,-0.96596,2e-05,5.75935]
[1776893031868,44.15,78533.59,0.0,-0.96595,2e-05,5.76088]
[1776893037911,44.14,78533.95,0.0,-0.96596,2e-05,5.75964]
[1776893042947,44.14,78531.69,0.0,-0.96602,2e-05,5.75048]
[1776893048988,44.13,78529.89,0.0,-0.96608,2e-05,5.74245]
[1776893054458,44.13,78529.6,0.0,-0.9661,2e-05,5.73928]
[1776893060067,44.12,78529.46,0.0,-0.96612,2e-05,5.73696]
[1776893065102,44.12,78528.97,0.0,-0.96614,2e-05,5.73353]
[1776893071145,44.11,78528.87,0.0,-0.96618,2e-05,5.72844]
[1776893080208,44.11,78530.46,0.0,-0.96616,2e-05,5.73017]
[1776893085244,44.1,78530.5,0.0,-0.96618,2e-05,5.72847]
[1776893090278,44.1,78530.52,0.0,-0.96619,2e-05,5.72671]
[1776893095313,44.09,78530.55,0.0,-0.9662,2e-05,5.72501]
[1776893101355,44.09,78530.54,0.0,-0.96622,2e-05,5.72284]
[1776893102362,44.09,78536.5,0.0,-0.96609,2e-05,5.74149]
[1776893104808,44.09,78538.4,0.0,-0.96605,2e-05,5.74643]
[1776893114879,44.08,78537.3,0.0,-0.9661,2e-05,5.73908]
[1776893120488,44.07,78536.32,0.0,-0.96614,2e-05,5.7337]
[1776893126531,44.07,78536.08,0.0,-0.96616,2e-05,5.73073]
[1776893133006,44.07,78535.86,0.0,-0.96618,2e-05,5.72809]
[1776893138614,44.07,78534.92,0.0,-0.9662,2e-05,5.72504]
[1776893148681,44.06,78534.88,0.0,-0.96622,2e-05,5.72275]
[1776893158752,44.07,78535.89,0.0,-0.96618,2e-05,5.72735]
[1776893162786,44.07,78530.62,0.0,-0.9663,2e-05,5.71125]
[1776893163794,44.07,78531.64,0.0,-0.96628,2e-05,5.71418]
[1776893168831,44.07,78534.1,0.0,-0.96621,2e-05,5.72311]
[1776893174872,44.07,78533.69,0.0,-0.96621,2e-05,5.7239]
[1776893181919,44.07,78534.84,0.0,-0.96618,2e-05,5.72719]
[1776893191986,44.07,78534.06,0.0,-0.96624,2e-05,5.71869]
[1776893203504,44.06,78533.08,0.0,-0.96629,2e-05,5.71188]
[1776893209114,44.05,78532.91,0.0,-0.96631,2e-05,5.70936]
[1776893214143,44.05,78532.93,0.0,-0.96632,2e-05,5.70779]
[1776893223645,44.04,78532.65,0.0,-0.96635,2e-05,5.70369]
[1776893227234,44.04,78540.0,0.0,-0.96619,2e-05,5.72614]
[1776893228242,44.04,78543.43,0.0,-0.96612,2e-05,5.73674]
[1776893233715,44.04,78543.38,0.0,-0.96611,2e-05,5.73787]
[1776893240325,44.04,78545.79,0.0,-0.96604,2e-05,5.74689]
[1776893245360,44.05,78545.18,0.0,-0.96605,2e-05,5.74661]
[1776893251401,44.05,78547.9,0.0,-0.96598,2e-05,5.75474]
[1776893256436,44.06,78548.32,0.0,-0.96596,2e-05,5.75771]
[1776893262481,44.05,78550.35,0.0,-0.96592,2e-05,5.76336]
[1776893267521,44.05,78550.76,0.0,-0.96593,2e-05,5.7628]
[1776893273995,44.05,78548.41,0.0,-0.96599,2e-05,5.7534]
[1776893279610,44.04,78548.67,0.0,-0.966,2e-05,5.75205]
[1776893284638,44.04,78549.9,0.0,-0.96599,2e-05,5.75414]
[1776893292693,44.04,78550.45,0.0,-0.96597,2e-05,5.75702]
[1776893297728,44.04,78547.96,0.0,-0.96603,2e-05,5.74784]
[1776893302764,44.03,78548.29,0.0,-0.96604,2e-05,5.74701]
[1776893308806,44.03,78548.78,0.0,-0.96605,2e-05,5.74629]
[1776893313840,44.02,78548.89,0.0,-0.96607,2e-05,5.74217]
[1776893318876,44.02,78548.43,0.0,-0.9661,2e-05,5.73881]
[1776893323920,44.01,78550.31,0.0,-0.96607,2e-05,5.74294]
[1776893328955,44.01,78546.45,0.0,-0.96617,2e-05,5.72875]
[1776893334419,44.01,78545.95,0.0,-0.96619,2e-05,5.72537]
[1776893340039,44.0,78547.0,0.0,-0.96618,2e-05,5.72659]
[1776893345076,44.0,78549.38,0.0,-0.96614,2e-05,5.73307]
[1776893350111,44.0,78549.03,0.0,-0.96614,2e-05,5.73219]
[1776893356153,43.99,78548.93,0.0,-0.96616,2e-05,5.72967]
[1776893362196,43.99,78547.92,0.0,-0.9662,2e-05,5.72428]
[1776893367229,43.99,78548.32,0.0,-0.9662,2e-05,5.72378]
[1776893373272,43.98,78548.52,0.0,-0.96622,2e-05,5.72112]
[1776893379313,43.98,78548.8,0.0,-0.96623,2e-05,5.71991]
[1776893384774,43.98,78549.11,0.0,-0.96623,2e-05,5.72019]
[1776893390391,43.97,78549.18,0.0,-0.96624,2e-05,5.71868]
[1776893395426,43.97,78549.37,0.0,-0.96624,2e-05,5.71756]
[1776893401468,43.97,78549.37,0.0,-0.96626,2e-05,5.71551]
[1776893406502,43.96,78551.01,0.0,-0.96623,2e-05,5.71903]
[1776893412545,43.96,78549.83,0.0,-0.96628,2e-05,5.71328]
[1776893418587,43.95,78550.1,0.0,-0.96628,2e-05,5.71221]
[1776893423622,43.95,78557.54,0.0,-0.96613,2e-05,5.73436]
[1776893428659,43.95,78557.75,0.0,-0.96611,2e-05,5.73674]
[1776893433692,43.96,78562.82,0.0,-0.966,2e-05,5.75216]
[1776893436716,43.96,78571.06,0.0,-0.9658,2e-05,5.77993]
[1776893439734,43.96,78575.0,0.0,-0.96571,2e-05,5.79319]
[1776893445195,43.96,78583.42,0.0,-0.96551,2e-05,5.822]
[1776893450811,43.97,78584.56,0.0,-0.96547,2e-05,5.82692]
[1776893456854,43.97,78585.35,0.0,-0.96544,2e-05,5.83119]
[1776893461895,43.97,78590.77,0.0,-0.96531,2e-05,5.84994]
[1776893465337,43.98,78597.01,0.0,-0.96516,2e-05,5.87081]
[1776893469944,43.98,78605.9,0.0,-0.96495,2e-05,5.90061]
[1776893470951,43.98,78610.42,0.0,-0.96485,2e-05,5.91548]
[1776893471958,43.98,78610.44,0.0,-0.96484,2e-05,5.91563]
[1776893474979,43.98,78619.17,0.0,-0.96464,2e-05,5.94443]
[1776893476994,43.98,78610.94,0.0,-0.96483,2e-05,5.9176]
[1776893478000,43.98,78603.2,0.0,-0.96501,2e-05,5.89244]
[1776893479006,43.98,78597.82,0.0,-0.96513,2e-05,5.87506]
[1776893480017,43.98,78598.04,0.0,-0.96513,2e-05,5.87593]
[1776893485050,43.98,78598.99,0.0,-0.9651,2e-05,5.87981]
[1776893490091,43.98,78599.34,0.0,-0.96508,2e-05,5.88171]
[1776893495126,43.98,78599.55,0.0,-0.96509,2e-05,5.88057]
[1776893500159,43.99,78600.68,0.0,-0.96506,2e-05,5.88499]
[1776893505194,43.99,78601.07,0.0,-0.96504,2e-05,5.88699]
[1776893510228,43.99,78600.78,0.0,-0.96504,2e-05,5.88678]
[1776893515264,43.99,78600.45,0.0,-0.96505,2e-05,5.88643]
[1776893516271,43.99,78594.56,0.0,-0.96518,2e-05,5.86743]
[1776893517278,43.99,78594.45,0.0,-0.96518,2e-05,5.86725]
[1776893522313,44.0,78594.82,0.0,-0.96516,2e-05,5.8707]
[1776893527349,44.0,78597.6,0.0,-0.96507,2e-05,5.88228]
[1776893532385,44.01,78599.92,0.0,-0.965,2e-05,5.8923]
[1776893535405,44.01,78604.15,0.0,-0.9649,2e-05,5.90749]
[1776893540440,44.02,78605.37,0.0,-0.96485,2e-05,5.91372]
[1776893545916,44.02,78605.33,0.0,-0.96483,2e-05,5.91624]
[1776893551519,44.03,78607.32,0.0,-0.96479,2e-05,5.92229]
[1776893556553,44.03,78607.26,0.0,-0.96477,2e-05,5.92422]
[1776893561589,44.04,78607.54,0.0,-0.96475,2e-05,5.92726]
[1776893566624,44.04,78607.03,0.0,-0.96475,2e-05,5.9277]
[1776893571658,44.05,78607.39,0.0,-0.96472,2e-05,5.93096]
[1776893574680,44.05,78624.84,0.0,-0.96431,2e-05,5.98942]
[1776893576129,44.05,78627.67,0.0,-0.96424,2e-05,5.99936]
[1776893581729,44.05,78624.42,0.0,-0.9643,2e-05,5.9902]
[1776893586763,44.06,78623.7,0.0,-0.96431,2e-05,5.98939]
[1776893591799,44.06,78622.16,0.0,-0.96434,2e-05,5.98519]
[1776893597842,44.06,78620.42,0.0,-0.96436,2e-05,5.98137]
[1776893602876,44.07,78618.56,0.0,-0.9644,2e-05,5.97685]
[1776893607911,44.07,78617.69,0.0,-0.9644,2e-05,5.97559]
[1776893612946,44.07,78618.66,0.0,-0.96438,2e-05,5.97804]
[1776893617987,44.08,78618.65,0.0,-0.96437,2e-05,5.97958]
[1776893623017,44.08,78618.68,0.0,-0.96436,2e-05,5.98125]
[1776893628052,44.08,78618.34,0.0,-0.96436,2e-05,5.9817]
[1776893633086,44.09,78617.18,0.0,-0.96437,2e-05,5.97946]
[1776893638122,44.09,78616.03,0.0,-0.96439,2e-05,5.97727]
[1776893643157,44.09,78614.49,0.0,-0.96441,2e-05,5.97379]
[1776893648191,44.1,78614.47,0.0,-0.9644,2e-05,5.97531]
[1776893653226,44.1,78614.75,0.0,-0.96438,2e-05,5.97778]
[1776893658262,44.11,78614.32,0.0,-0.96438,2e-05,5.9779]
[1776893663297,44.11,78614.91,0.0,-0.96436,2e-05,5.98135]
[1776893668331,44.11,78614.27,0.0,-0.96436,2e-05,5.98078]
[1776893674374,44.12,78615.2,0.0,-0.96434,2e-05,5.98301]
[1776893679409,44.12,78619.24,0.0,-0.96424,2e-05,5.99771]
[1776893680415,44.12,78627.9,0.0,-0.96403,2e-05,6.02651]
[1776893681423,44.12,78631.27,0.0,-0.96395,2e-05,6.03785]
[1776893686460,44.12,78632.72,0.0,-0.96391,2e-05,6.04362]
[1776893687469,44.12,78639.75,0.0,-0.96374,2e-05,6.06707]
[1776893688474,44.12,78641.91,0.0,-0.96369,2e-05,6.07438]
[1776893693510,44.12,78656.37,0.0,-0.96334,2e-05,6.12315]
[1776893694516,44.12,78663.1,0.0,-0.96318,2e-05,6.1457]
[1776893695525,44.12,78664.29,0.0,-0.96315,2e-05,6.14972]
[1776893700560,44.13,78670.84,0.0,-0.96299,2e-05,6.17186]
[1776893705595,44.13,78673.28,0.0,-0.96293,2e-05,6.18016]
[1776893709626,44.13,78667.16,0.0,-0.96308,2e-05,6.15973]
[1776893714658,44.13,78667.52,0.0,-0.96307,2e-05,6.16121]
[1776893719757,44.13,78668.33,0.0,-0.96305,2e-05,6.16416]
[1776893724792,44.13,78670.13,0.0,-0.963,2e-05,6.17043]
[1776893729827,44.13,78671.18,0.0,-0.96298,2e-05,6.17418]
[1776893735869,44.13,78672.67,0.0,-0.96295,2e-05,6.17682]
[1776893743925,44.13,78674.01,0.0,-0.96292,2e-05,6.1818]
[1776893749968,44.13,78673.05,0.0,-0.96294,2e-05,6.1789]
[1776893755002,44.13,78671.69,0.0,-0.96297,2e-05,6.17465]
[1776893760037,44.13,78670.29,0.0,-0.963,2e-05,6.17025]
[1776893765072,44.13,78669.04,0.0,-0.96303,2e-05,6.16637]
[1776893770106,44.13,78667.52,0.0,-0.96306,2e-05,6.16158]
[1776893775142,44.13,78667.23,0.0,-0.96307,2e-05,6.161]
[1776893780177,44.13,78667.61,0.0,-0.96306,2e-05,6.16187]
[1776893782191,44.13,78660.26,0.0,-0.96323,2e-05,6.13742]
[1776893783198,44.13,78658.76,0.0,-0.96327,2e-05,6.13251]
[1776893788233,44.13,78656.96,0.0,-0.96331,2e-05,6.12704]
[1776893792261,44.14,78654.0,0.0,-0.96339,2e-05,6.11502]
[1776893797683,44.14,78649.03,0.0,-0.9635,2e-05,6.09918]
[1776893799310,44.14,78647.58,0.0,-0.96354,2e-05,6.09467]
[1776893804344,44.14,78645.31,0.0,-0.96358,2e-05,6.08795]
[1776893809380,44.14,78642.44,0.0,-0.96365,2e-05,6.07921]
[1776893814414,44.14,78641.09,0.0,-0.96367,2e-05,6.07549]
[1776893819453,44.14,78642.6,0.0,-0.96363,2e-05,6.08134]
[1776893820459,44.14,78649.88,0.0,-0.96346,2e-05,6.10554]
[1776893821466,44.14,78651.1,0.0,-0.96343,2e-05,6.10968]
[1776893826501,44.15,78654.74,0.0,-0.96334,2e-05,6.12218]
[1776893831539,44.15,78658.31,0.0,-0.96325,2e-05,6.13435]
[1776893836572,44.15,78658.95,0.0,-0.96323,2e-05,6.1367]
[1776893837580,44.15,78664.3,0.0,-0.96311,2e-05,6.15462]
[1776893838586,44.15,78668.63,0.0,-0.963,2e-05,6.16914]
[1776893840599,44.15,78672.0,0.0,-0.96292,2e-05,6.18041]
[1776893845636,44.15,78673.01,0.0,-0.9629,2e-05,6.1837]
[1776893850671,44.15,78676.82,0.0,-0.96281,2e-05,6.19636]
[1776893853694,44.15,78682.41,0.0,-0.96269,2e-05,6.21238]
[1776893856715,44.15,78683.78,0.0,-0.96266,2e-05,6.21681]
[1776893861751,44.15,78686.18,0.0,-0.9626,2e-05,6.22457]
[1776893866786,44.14,78684.6,0.0,-0.96264,2e-05,6.21892]
[1776893871821,44.14,78685.6,0.0,-0.96262,2e-05,6.22203]
[1776893876863,44.14,78682.9,0.0,-0.96269,2e-05,6.21274]
[1776893881892,44.14,78683.49,0.0,-0.96267,2e-05,6.21462]
[1776893885918,44.14,78676.39,0.0,-0.96284,2e-05,6.19068]
[1776893888325,44.14,78676.08,0.0,-0.96285,2e-05,6.18971]
[1776893893975,44.14,78676.74,0.0,-0.96283,2e-05,6.19201]
[1776893899012,44.14,78679.05,0.0,-0.96278,2e-05,6.19978]
[1776893904075,44.14,78679.95,0.0,-0.96276,2e-05,6.20274]
[1776893906086,44.14,78688.06,0.0,-0.96256,2e-05,6.23002]
[1776893908467,44.14,78691.4,0.0,-0.96248,2e-05,6.24107]
[1776893914150,44.14,78695.6,0.0,-0.9624,2e-05,6.25222]
[1776893919186,44.14,78694.95,0.0,-0.96242,2e-05,6.24969]
[1776893924220,44.14,78695.1,0.0,-0.96241,2e-05,6.24992]
[1776893929254,44.14,78692.01,0.0,-0.96249,2e-05,6.23921]
[1776893933287,44.14,78686.73,0.0,-0.96262,2e-05,6.22121]
[1776893936304,44.14,78684.26,0.0,-0.96268,2e-05,6.21281]
[1776893941339,44.14,78683.47,0.0,-0.9627,2e-05,6.2101]
[1776893946374,44.14,78682.74,0.0,-0.96272,2e-05,6.2076]
[1776893951409,44.14,78682.13,0.0,-0.96273,2e-05,6.2055]
[1776893956444,44.14,78684.47,0.0,-0.96268,2e-05,6.21334]
[1776893961479,44.14,78684.45,0.0,-0.96268,2e-05,6.21317]
[1776893966514,44.14,78684.98,0.0,-0.96267,2e-05,6.21484]
[1776893971548,44.14,78685.24,0.0,-0.96268,2e-05,6.21297]
[1776893976584,44.14,78685.51,0.0,-0.96267,2e-05,6.21384]
[1776893981619,44.14,78686.65,0.0,-0.96264,2e-05,6.21758]
[1776893986653,44.14,78688.15,0.0,-0.96261,2e-05,6.22238]
[1776893991689,44.14,78688.13,0.0,-0.96261,2e-05,6.22196]
[1776893996727,44.14,78689.22,0.0,-0.96259,2e-05,6.22524]
[1776893998738,44.14,78696.06,0.0,-0.96242,2e-05,6.24815]
[1776893999745,44.14,78702.09,0.0,-0.96228,2e-05,6.26844]
[1776894000752,44.13,78707.49,0.0,-0.96215,2e-05,6.2866]
[1776894001758,44.13,78710.07,0.0,-0.96209,2e-05,6.29518]
[1776894003773,44.13,78709.58,0.0,-0.9621,2e-05,6.2931]
[1776894006797,44.13,78700.22,0.0,-0.96233,2e-05,6.26075]
[1776894008808,44.13,78700.45,0.0,-0.96233,2e-05,6.26121]
[1776894013843,44.13,78701.38,0.0,-0.96231,2e-05,6.26356]
[1776894019884,44.13,78702.64,0.0,-0.96229,2e-05,6.26682]
[1776894024919,44.13,78702.19,0.0,-0.96231,2e-05,6.26444]
[1776894028947,44.12,78692.75,0.0,-0.96254,2e-05,6.23171]
[1776894030962,44.12,78685.62,0.0,-0.96272,2e-05,6.20757]
[1776894034990,44.12,78681.91,0.0,-0.96282,2e-05,6.1921]
[1776894035998,44.12,78676.2,0.0,-0.96296,2e-05,6.17286]
[1776894039028,44.12,78670.4,0.0,-0.9631,2e-05,6.15329]
[1776894044056,44.12,78680.48,0.0,-0.96286,2e-05,6.18705]
[1776894045061,44.12,78679.65,0.0,-0.96288,2e-05,6.18421]
[1776894050097,44.12,78679.99,0.0,-0.96287,2e-05,6.18506]
[1776894055132,44.12,78684.93,0.0,-0.96276,2e-05,6.20133]
[1776894060166,44.12,78687.12,0.0,-0.96271,2e-05,6.20828]
[1776894064196,44.12,78695.63,0.0,-0.9625,2e-05,6.23661]
[1776894067216,44.12,78695.88,0.0,-0.9625,2e-05,6.23706]
[1776894072250,44.12,78695.95,0.0,-0.9625,2e-05,6.23664]
[1776894077286,44.12,78694.47,0.0,-0.96254,2e-05,6.23105]
[1776894082320,44.11,78694.17,0.0,-0.96256,2e-05,6.22947]
[1776894087355,44.11,78694.24,0.0,-0.96256,2e-05,6.22916]
[1776894092395,44.11,78699.11,0.0,-0.96246,2e-05,6.24238]
[1776894097430,44.11,78700.13,0.0,-0.96244,2e-05,6.24518]
[1776894102465,44.11,78701.66,0.0,-0.96241,2e-05,6.24949]
[1776894107500,44.11,78701.57,0.0,-0.96242,2e-05,6.2484]
[1776894112535,44.11,78696.73,0.0,-0.96254,2e-05,6.23126]
[1776894117570,44.1,78696.59,0.0,-0.96255,2e-05,6.23009]
[1776894122605,44.1,78695.64,0.0,-0.96258,2e-05,6.22619]
[1776894126633,44.1,78700.97,0.0,-0.96245,2e-05,6.2436]
[1776894131668,44.1,78703.11,0.0,-0.96241,2e-05,6.24995]
[1776894137710,44.1,78703.82,0.0,-0.9624,2e-05,6.25126]
[1776894142747,44.09,78704.07,0.0,-0.9624,2e-05,6.25102]
[1776894147780,44.09,78703.24,0.0,-0.96242,2e-05,6.2475]
[1776894152815,44.09,78703.06,0.0,-0.96245,2e-05,6.24336]
[1776894157850,44.09,78703.93,0.0,-0.96243,2e-05,6.24546]
[1776894163892,44.09,78704.04,0.0,-0.96244,2e-05,6.24483]
[1776894168926,44.09,78702.8,0.0,-0.96247,2e-05,6.23982]
[1776894173962,44.08,78702.88,0.0,-0.96248,2e-05,6.2393]
[1776894178997,44.08,78704.15,0.0,-0.96245,2e-05,6.24277]
[1776894185039,44.08,78704.13,0.0,-0.96246,2e-05,6.2417]
[1776894190074,44.08,78703.92,0.0,-0.96247,2e-05,6.24018]
[1776894195109,44.08,78702.96,0.0,-0.9625,2e-05,6.23613]
[1776894200144,44.07,78704.99,0.0,-0.96246,2e-05,6.24218]
[1776894205180,44.07,78705.42,0.0,-0.96245,2e-05,6.24282]
[1776894210215,44.07,78705.96,0.0,-0.96245,2e-05,6.24387]
[1776894218271,44.07,78709.78,0.0,-0.96238,2e-05,6.25306]
[1776894223316,44.07,78710.46,0.0,-0.96236,2e-05,6.25551]
[1776894228345,44.07,78711.42,0.0,-0.96233,2e-05,6.2589]
[1776894233380,44.07,78707.63,0.0,-0.96243,2e-05,6.24621]
[1776894235394,44.07,78697.78,0.0,-0.96266,2e-05,6.21301]
[1776894236401,44.07,78689.7,0.0,-0.96286,2e-05,6.18589]
[1776894237408,44.07,78687.9,0.0,-0.9629,2e-05,6.17998]
[1776894242443,44.07,78684.54,0.0,-0.96298,2e-05,6.16945]
[1776894244457,44.07,78678.9,0.0,-0.96311,2e-05,6.15085]
[1776894246471,44.07,78676.12,0.0,-0.96317,2e-05,6.14194]
[1776894250866,44.08,78684.12,0.0,-0.96297,2e-05,6.16973]
[1776894256541,44.08,78687.54,0.0,-0.96289,2e-05,6.182]
[1776894258554,44.08,78697.79,0.0,-0.96264,2e-05,6.21683]
[1776894259563,44.08,78707.38,0.0,-0.9624,2e-05,6.2494]
[1776894260936,44.08,78709.64,0.0,-0.96235,2e-05,6.2572]
[1776894266614,44.08,78707.98,0.0,-0.96239,2e-05,6.25175]
[1776894271645,44.08,78708.33,0.0,-0.96239,2e-05,6.25036]
[1776894276681,44.08,78709.06,0.0,-0.96237,2e-05,6.253]
[1776894278694,44.08,78702.77,0.0,-0.96252,2e-05,6.23178]
[1776894283730,44.08,78699.53,0.0,-0.9626,2e-05,6.22114]
[1776894288768,44.08,78700.74,0.0,-0.96257,2e-05,6.22554]
[1776894293802,44.08,78703.97,0.0,-0.96249,2e-05,6.23663]
[1776894297832,44.08,78711.03,0.0,-0.96232,2e-05,6.26063]
[1776894299844,44.08,78711.34,0.0,-0.96231,2e-05,6.26166]
[1776894304880,44.08,78708.92,0.0,-0.96237,2e-05,6.25343]
[1776894309913,44.08,78709.1,0.0,-0.96236,2e-05,6.25406]
[1776894314949,44.08,78708.73,0.0,-0.96237,2e-05,6.2528]
[1776894319985,44.08,78708.19,0.0,-0.96239,2e-05,6.25094]
[1776894325024,44.08,78711.58,0.0,-0.9623,2e-05,6.26236]
[1776894331068,44.08,78711.27,0.0,-0.96233,2e-05,6.25848]
[1776894337109,44.08,78709.62,0.0,-0.96237,2e-05,6.25279]
[1776894343151,44.08,78710.96,0.0,-0.96234,2e-05,6.25722]
[1776894349192,44.08,78710.91,0.0,-0.96234,2e-05,6.25693]
[1776894354230,44.08,78709.65,0.0,-0.96237,2e-05,6.25255]
[1776894358255,44.08,78704.25,0.0,-0.9625,2e-05,6.23423]
[1776894361277,44.08,78699.46,0.0,-0.96262,2e-05,6.21812]
[1776894366311,44.08,78698.86,0.0,-0.96263,2e-05,6.21628]
[1776894369332,44.08,78706.8,0.0,-0.96244,2e-05,6.24317]
[1776894377388,44.08,78709.46,0.0,-0.96237,2e-05,6.25203]
[1776894382423,44.08,78711.63,0.0,-0.96232,2e-05,6.25927]
[1776894386451,44.08,78718.19,0.0,-0.96216,2e-05,6.28142]
[1776894390480,44.08,78723.79,0.0,-0.96203,2e-05,6.30023]
[1776894393501,44.08,78729.52,0.0,-0.9619,2e-05,6.31681]
[1776894394508,44.08,78740.51,0.0,-0.96163,2e-05,6.35429]
[1776894395514,44.08,78743.07,0.0,-0.96157,2e-05,6.36292]
[1776894400549,44.08,78748.05,0.0,-0.96145,2e-05,6.37923]
[1776894405585,44.07,78751.9,0.0,-0.96136,2e-05,6.39163]
[1776894410621,44.07,78756.4,0.0,-0.96126,2e-05,6.40624]
[1776894415656,44.07,78759.76,0.0,-0.96118,3e-05,6.4169]
[1776894420693,44.07,78762.32,0.0,-0.96112,3e-05,6.42477]
[1776894425726,44.07,78762.56,0.0,-0.96112,3e-05,6.4246]
[1776894430761,44.06,78762.08,0.0,-0.96114,3e-05,6.42198]
[1776894435796,44.06,78762.95,0.0,-0.96113,3e-05,6.42383]
[1776894442217,44.06,78763.03,0.0,-0.96114,3e-05,6.42297]
[1776894445867,44.06,78756.7,0.0,-0.9613,2e-05,6.40042]
[1776894449894,44.06,78753.24,0.0,-0.96139,2e-05,6.38793]
[1776894456943,44.05,78753.26,0.0,-0.96141,2e-05,6.38437]
[1776894462360,44.05,78750.7,0.0,-0.96148,2e-05,6.375]
[1776894468022,44.05,78749.6,0.0,-0.96151,2e-05,6.37063]
[1776894474064,44.05,78748.49,0.0,-0.96154,2e-05,6.36626]
[1776894480106,44.05,78747.44,0.0,-0.96157,2e-05,6.36211]
[1776894486150,44.05,78746.34,0.0,-0.96161,2e-05,6.35782]
[1776894490175,44.05,78750.52,0.0,-0.9615,2e-05,6.37176]
[1776894493197,44.05,78756.72,0.0,-0.96135,2e-05,6.39271]
[1776894497225,44.05,78760.6,0.0,-0.96126,2e-05,6.40544]
[1776894502260,44.04,78764.87,0.0,-0.96116,3e-05,6.41931]
[1776894507295,44.04,78769.17,0.0,-0.96106,3e-05,6.43324]
[1776894512329,44.04,78770.54,0.0,-0.96105,3e-05,6.43423]
[1776894517365,44.04,78770.98,0.0,-0.96104,3e-05,6.43473]
[1776894522407,44.04,78770.77,0.0,-0.96106,3e-05,6.433]
[1776894527435,44.03,78771.9,0.0,-0.96104,3e-05,6.43588]
[1776894533477,44.03,78772.26,0.0,-0.96104,3e-05,6.43586]
[1776894538514,44.03,78772.99,0.0,-0.96103,3e-05,6.43733]
[1776894543555,44.03,78778.53,0.0,-0.9609,3e-05,6.45543]
[1776894548583,44.02,78778.33,0.0,-0.96091,3e-05,6.45353]
[1776894553621,44.02,78782.25,0.0,-0.96082,3e-05,6.46587]
[1776894558655,44.02,78782.22,0.0,-0.96083,3e-05,6.46439]
[1776894563690,44.01,78781.31,0.0,-0.96086,3e-05,6.45982]
[1776894568726,44.01,78783.07,0.0,-0.96083,3e-05,6.46444]
[1776894573761,44.01,78782.02,0.0,-0.96088,3e-05,6.45651]
[1776894580810,44.0,78780.18,0.0,-0.96095,3e-05,6.448]
[1776894583207,44.0,78773.44,0.0,-0.96112,3e-05,6.42379]
[1776894586852,44.0,78768.24,0.0,-0.96126,3e-05,6.40504]
[1776894591889,44.0,78762.58,0.0,-0.96141,2e-05,6.38441]
[1776894597931,43.99,78758.77,0.0,-0.96151,2e-05,6.37013]
[1776894603348,43.99,78755.3,0.0,-0.96161,2e-05,6.35723]
[1776894604979,43.99,78745.88,0.0,-0.96184,2e-05,6.32465]
[1776894606993,43.99,78744.13,0.0,-0.96189,2e-05,6.31849]
[1776894612031,43.99,78742.59,0.0,-0.96193,2e-05,6.31283]
[1776894616055,43.99,78737.54,0.0,-0.96205,2e-05,6.29532]
[1776894618069,43.99,78736.43,0.0,-0.96208,2e-05,6.29147]
[1776894623488,43.99,78736.13,0.0,-0.96209,2e-05,6.29034]
[1776894629145,43.99,78736.37,0.0,-0.96208,2e-05,6.29117]
[1776894633561,43.99,78737.32,0.0,-0.96207,2e-05,6.2918]
[1776894640223,43.99,78737.19,0.0,-0.96208,2e-05,6.29166]
[1776894645259,43.99,78738.29,0.0,-0.96205,2e-05,6.29562]
[1776894650293,43.99,78740.16,0.0,-0.962,2e-05,6.30234]
[1776894655329,43.99,78740.6,0.0,-0.96198,2e-05,6.3042]
[1776894660365,43.99,78739.44,0.0,-0.96201,2e-05,6.30054]
[1776894665400,43.99,78739.38,0.0,-0.96201,2e-05,6.30071]
[1776894671442,44.0,78741.77,0.0,-0.96195,2e-05,6.30931]
[1776894676477,44.0,78739.76,0.0,-0.96199,2e-05,6.30282]
[1776894681512,44.0,78740.02,0.0,-0.96198,2e-05,6.30418]
[1776894686547,44.0,78741.55,0.0,-0.96194,2e-05,6.30989]
[1776894691582,44.0,78739.51,0.0,-0.96201,2e-05,6.3007]
[1776894696619,44.0,78733.77,0.0,-0.96214,2e-05,6.28168]
[1776894703667,44.0,78733.49,0.0,-0.96214,2e-05,6.28169]
[1776894709709,44.0,78732.7,0.0,-0.96216,2e-05,6.27981]
[1776894711732,44.0,78724.61,0.0,-0.96235,2e-05,6.25259]
[1776894712731,44.01,78716.95,0.0,-0.96254,2e-05,6.22679]
[1776894713738,44.01,78712.2,0.0,-0.96265,2e-05,6.21093]
[1776894714747,44.01,78702.67,0.0,-0.96288,2e-05,6.179]
[1776894715752,44.01,78696.51,0.0,-0.96303,2e-05,6.15856]
[1776894716759,44.01,78693.8,0.0,-0.96309,2e-05,6.14976]
[1776894719780,44.01,78706.63,0.0,-0.96277,2e-05,6.19386]
[1776894720784,44.01,78709.41,0.0,-0.9627,2e-05,6.20347]
[1776894722801,44.01,78713.09,0.0,-0.96261,2e-05,6.21632]
[1776894726829,44.01,78716.76,0.0,-0.96252,2e-05,6.22943]
[1776894731863,44.01,78716.07,0.0,-0.96253,2e-05,6.22785]
[1776894736899,44.02,78716.68,0.0,-0.96251,2e-05,6.23063]
[1776894741933,44.02,78716.72,0.0,-0.9625,2e-05,6.23143]
[1776894746969,44.02,78717.57,0.0,-0.96248,2e-05,6.23493]
[1776894754412,44.02,78717.75,0.0,-0.96248,2e-05,6.23374]
[1776894759053,44.02,78709.53,0.0,-0.96268,2e-05,6.20642]
[1776894761068,44.02,78704.04,0.0,-0.96281,2e-05,6.1882]
[1776894764482,44.02,78695.09,0.0,-0.96302,2e-05,6.15875]
[1776894767109,44.02,78691.53,0.0,-0.9631,2e-05,6.14718]
[1776894770130,44.03,78692.21,0.0,-0.96308,2e-05,6.15014]
[1776894775165,44.03,78693.12,0.0,-0.96305,2e-05,6.15438]
[1776894781207,44.03,78694.72,0.0,-0.963,2e-05,6.16137]
[1776894787251,44.03,78693.89,0.0,-0.96301,2e-05,6.15984]
[1776894792286,44.04,78694.24,0.0,-0.963,2e-05,6.16202]
[1776894799333,44.04,78696.18,0.0,-0.96294,2e-05,6.16998]
[1776894804763,44.04,78699.07,0.0,-0.96286,2e-05,6.18068]
[1776894810410,44.04,78699.51,0.0,-0.96284,2e-05,6.18332]
[1776894815445,44.05,78699.24,0.0,-0.96286,2e-05,6.18068]
[1776894821487,44.05,78700.01,0.0,-0.96283,2e-05,6.18439]
[1776894823502,44.05,78710.56,0.0,-0.96257,2e-05,6.22034]
[1776894824507,44.05,78713.66,0.0,-0.9625,2e-05,6.23095]
[1776894829543,44.05,78716.34,0.0,-0.96243,2e-05,6.2405]
[1776894835586,44.05,78716.45,0.0,-0.96242,2e-05,6.24129]
[1776894842634,44.05,78717.61,0.0,-0.96239,2e-05,6.24559]
[1776894848676,44.05,78715.85,0.0,-0.96243,2e-05,6.2399]
[1776894853712,44.05,78713.36,0.0,-0.96249,2e-05,6.2317]
[1776894858746,44.05,78719.55,0.0,-0.96234,2e-05,6.25289]
[1776894859753,44.05,78727.22,0.0,-0.96215,2e-05,6.27896]
[1776894860760,44.05,78736.59,0.0,-0.96192,2e-05,6.31085]
[1776894861767,44.05,78737.76,0.0,-0.96189,2e-05,6.31477]
[1776894866802,44.05,78728.28,0.0,-0.96213,2e-05,6.28209]
[1776894867809,44.05,78727.88,0.0,-0.96214,2e-05,6.28071]
[1776894872844,44.05,78727.84,0.0,-0.96215,2e-05,6.27788]
[1776894882915,44.05,78730.09,0.0,-0.9621,2e-05,6.28565]
[1776894890970,44.05,78728.21,0.0,-0.96214,2e-05,6.27949]
[1776894896010,44.05,78726.61,0.0,-0.96218,2e-05,6.27427]
[1776894901041,44.06,78726.16,0.0,-0.96219,2e-05,6.27298]
[1776894905470,44.06,78719.76,0.0,-0.96234,2e-05,6.25161]
[1776894915540,44.06,78717.57,0.0,-0.96239,2e-05,6.24507]
[1776894921181,44.06,78715.48,0.0,-0.96244,2e-05,6.23846]
[1776894925610,44.06,78730.56,0.0,-0.96206,2e-05,6.29009]
[1776894927223,44.06,78739.91,0.0,-0.96183,2e-05,6.32198]
[1776894928230,44.06,78740.0,0.0,-0.96183,2e-05,6.32224]
[1776894932257,44.06,78745.35,0.0,-0.96172,2e-05,6.33762]
[1776894933265,44.06,78751.4,0.0,-0.96157,2e-05,6.35824]
[1776894935680,44.06,78757.46,0.0,-0.96142,2e-05,6.37886]
[1776894941322,44.06,78754.08,0.0,-0.96151,2e-05,6.36669]
[1776894946361,44.06,78755.03,0.0,-0.96149,2e-05,6.36944]
[1776894951395,44.06,78755.33,0.0,-0.96148,2e-05,6.37008]
[1776894956427,44.05,78758.63,0.0,-0.9614,2e-05,6.38096]
[1776894961463,44.05,78760.2,0.0,-0.96137,2e-05,6.38579]
[1776894964487,44.05,78769.49,0.0,-0.96114,3e-05,6.41741]
[1776894965890,44.05,78770.5,0.0,-0.96111,3e-05,6.42071]
[1776894972539,44.05,78771.07,0.0,-0.96111,3e-05,6.42132]
[1776894977574,44.05,78771.01,0.0,-0.96112,3e-05,6.42016]
[1776894983616,44.04,78771.98,0.0,-0.9611,3e-05,6.42238]
[1776894988653,44.04,78772.37,0.0,-0.9611,3e-05,6.42279]
[1776894993686,44.04,78772.04,0.0,-0.96113,3e-05,6.418]
[1776895000735,44.04,78771.56,0.0,-0.96115,3e-05,6.41513]
[1776895005770,44.04,78775.21,0.0,-0.96107,3e-05,6.42687]
[1776895008792,44.03,78778.4,0.0,-0.96099,3e-05,6.43729]
[1776895014833,44.03,78779.04,0.0,-0.96099,3e-05,6.43813]
[1776895019868,44.03,78779.74,0.0,-0.96098,3e-05,6.4394]
[1776895025912,44.03,78780.98,0.0,-0.96096,3e-05,6.44237]
[1776895030945,44.02,78784.27,0.0,-0.96088,3e-05,6.45266]
[1776895036987,44.02,78784.81,0.0,-0.96088,3e-05,6.45319]
[1776895042024,44.02,78785.29,0.0,-0.96087,3e-05,6.45376]
[1776895047058,44.02,78783.36,0.0,-0.96093,3e-05,6.44598]
[1776895052094,44.01,78783.17,0.0,-0.96096,3e-05,6.44161]
[1776895054108,44.01,78788.86,0.0,-0.96082,3e-05,6.46095]
[1776895056535,44.01,78794.4,0.0,-0.96068,3e-05,6.47951]
[1776895060150,44.01,78800.55,0.0,-0.96053,3e-05,6.50015]
[1776895061157,44.01,78800.58,0.0,-0.96053,3e-05,6.49996]
[1776895066604,44.01,78794.15,0.0,-0.96071,3e-05,6.47588]
[1776895073240,44.0,78791.16,0.0,-0.9608,3e-05,6.46389]
[1776895078277,44.0,78786.95,0.0,-0.96091,3e-05,6.44807]
[1776895084318,44.0,78783.67,0.0,-0.961,3e-05,6.43538]
[1776895089353,44.0,78781.6,0.0,-0.96106,3e-05,6.42721]
[1776895094392,43.99,78781.7,0.0,-0.96107,3e-05,6.4266]
[1776895095396,43.99,78776.64,0.0,-0.9612,3e-05,6.40892]
[1776895100431,43.99,78772.45,0.0,-0.96131,3e-05,6.39368]
[1776895103454,43.99,78764.61,0.0,-0.96151,2e-05,6.36627]
[1776895105466,43.99,78763.32,0.0,-0.96154,2e-05,6.36162]
[1776895111508,43.99,78761.93,0.0,-0.96159,2e-05,6.35359]
[1776895116955,43.99,78762.42,0.0,-0.96158,2e-05,6.35493]
[1776895118559,43.99,78754.18,0.0,-0.96179,2e-05,6.32655]
[1776895119570,43.99,78741.81,0.0,-0.96209,2e-05,6.28427]
[1776895120573,43.99,78738.64,0.0,-0.96217,2e-05,6.27352]
[1776895122587,43.99,78731.18,0.0,-0.96235,2e-05,6.24828]
[1776895123594,43.99,78727.8,0.0,-0.96244,2e-05,6.23691]
[1776895125609,43.99,78721.28,0.0,-0.96259,2e-05,6.21507]
[1776895127026,43.99,78715.41,0.0,-0.96274,2e-05,6.19538]
[1776895128628,43.99,78713.88,0.0,-0.96277,2e-05,6.19056]
[1776895131650,43.99,78719.93,0.0,-0.96262,2e-05,6.21157]
[1776895132657,43.99,78721.35,0.0,-0.96258,2e-05,6.21653]
[1776895134672,43.99,78729.73,0.0,-0.96238,2e-05,6.24522]
[1776895135677,43.99,78733.2,0.0,-0.96229,2e-05,6.25711]
[1776895138698,43.99,78736.22,0.0,-0.96221,2e-05,6.26761]
[1776895143733,43.99,78751.1,0.0,-0.96185,2e-05,6.3187]
[1776895144741,43.99,78751.1,0.0,-0.96185,2e-05,6.31871]
[1776895148768,43.99,78745.68,0.0,-0.96198,2e-05,6.30016]
[1776895151790,43.99,78743.83,0.0,-0.96202,2e-05,6.29396]
[1776895153804,43.99,78736.86,0.0,-0.9622,2e-05,6.2703]
[1776895154811,43.99,78729.8,0.0,-0.96237,2e-05,6.24639]
[1776895155818,43.99,78730.77,0.0,-0.96234,2e-05,6.2498]
[1776895161860,44.0,78736.38,0.0,-0.9622,2e-05,6.26948]
[1776895167902,44.0,78737.06,0.0,-0.96218,2e-05,6.27231]
[1776895172936,44.0,78737.18,0.0,-0.96219,2e-05,6.27046]
[1776895177972,44.0,78737.75,0.0,-0.96217,2e-05,6.27284]
[1776895184013,44.0,78738.04,0.0,-0.96216,2e-05,6.27436]
[1776895191063,44.0,78738.39,0.0,-0.96215,2e-05,6.27615]
[1776895196098,44.0,78738.75,0.0,-0.96214,2e-05,6.27779]
[1776895201134,44.0,78738.24,0.0,-0.96215,2e-05,6.27645]
[1776895202145,44.0,78719.73,0.0,-0.9626,2e-05,6.21371]
[1776895203148,44.0,78708.62,0.0,-0.96287,2e-05,6.17639]
[1776895204198,44.0,78709.18,0.0,-0.96285,2e-05,6.17851]
[1776895205195,44.0,78714.95,0.0,-0.96271,2e-05,6.19798]
[1776895206202,44.0,78727.73,0.0,-0.9624,2e-05,6.24167]
[1776895207209,44.01,78733.13,0.0,-0.96226,2e-05,6.26023]
[1776895212244,44.01,78736.12,0.0,-0.96219,2e-05,6.27082]
[1776895217279,44.01,78739.8,0.0,-0.96209,2e-05,6.28367]
[1776895222313,44.01,78744.14,0.0,-0.96198,2e-05,6.29872]
[1776895225335,44.01,78755.36,0.0,-0.96171,2e-05,6.33713]
[1776895226341,44.01,78765.79,0.0,-0.96145,2e-05,6.37286]
[1776895231378,44.01,78769.57,0.0,-0.96137,2e-05,6.38263]
[1776895233393,44.01,78779.6,0.0,-0.96112,3e-05,6.41696]
[1776895235406,44.0,78785.78,0.0,-0.96097,3e-05,6.43797]
[1776895240441,44.0,78788.65,0.0,-0.96091,3e-05,6.44696]
[1776895245476,44.0,78782.98,0.0,-0.96106,3e-05,6.42643]
[1776895249503,44.0,78776.71,0.0,-0.96122,3e-05,6.40421]
[1776895254540,44.0,78776.89,0.0,-0.96122,3e-05,6.40409]
[1776895257965,44.0,78790.16,0.0,-0.96089,3e-05,6.44948]
[1776895263603,43.99,78780.61,0.0,-0.96114,3e-05,6.41525]
[1776895268036,43.99,78767.54,0.0,-0.96147,2e-05,6.3697]
[1776895269645,43.99,78761.63,0.0,-0.96162,2e-05,6.34921]
[1776895270651,43.99,78758.8,0.0,-0.96169,2e-05,6.33947]
[1776895275689,43.99,78756.21,0.0,-0.96175,2e-05,6.33053]
[1776895281728,43.99,78755.55,0.0,-0.96177,2e-05,6.32828]
[1776895288175,43.99,78754.31,0.0,-0.9618,2e-05,6.3241]
[1776895293813,43.99,78752.72,0.0,-0.96185,2e-05,6.31594]
[1776895296834,43.99,78757.88,0.0,-0.96173,2e-05,6.33356]
[1776895300862,43.99,78763.77,0.0,-0.96158,2e-05,6.35358]
[1776895304890,43.99,78766.08,0.0,-0.96153,2e-05,6.36118]
[1776895309924,43.99,78765.92,0.0,-0.96153,2e-05,6.36017]
[1776895314964,43.99,78769.76,0.0,-0.96144,2e-05,6.37289]
[1776895319999,43.99,78769.9,0.0,-0.96144,2e-05,6.3728]
[1776895325035,43.99,78769.32,0.0,-0.96146,2e-05,6.37026]
[1776895330070,43.99,78765.15,0.0,-0.96157,2e-05,6.35544]
[1776895335112,43.99,78759.02,0.0,-0.96172,2e-05,6.33404]
[1776895337118,43.99,78746.38,0.0,-0.96204,2e-05,6.29071]
[1776895338126,43.99,78741.62,0.0,-0.96215,2e-05,6.2745]
[1776895339133,43.99,78741.04,0.0,-0.96217,2e-05,6.27258]
[1776895341147,43.99,78729.86,0.0,-0.96244,2e-05,6.2347]
[1776895342155,43.99,78725.21,0.0,-0.96255,2e-05,6.21905]
[1776895345178,43.99,78722.63,0.0,-0.96261,2e-05,6.21074]
[1776895347189,43.99,78730.14,0.0,-0.96243,2e-05,6.23658]
[1776895348599,43.99,78735.3,0.0,-0.9623,2e-05,6.2542]
[1776895354238,43.99,78734.1,0.0,-0.96234,2e-05,6.24795]
[1776895356257,43.99,78727.6,0.0,-0.9625,2e-05,6.22612]
[1776895357261,43.99,78722.34,0.0,-0.96262,2e-05,6.20848]
[1776895359273,43.99,78713.21,0.0,-0.96284,2e-05,6.1778]
[1776895360280,43.99,78713.3,0.0,-0.96284,2e-05,6.17852]
[1776895365315,43.99,78715.23,0.0,-0.96279,2e-05,6.18597]
[1776895370350,44.0,78710.31,0.0,-0.9629,2e-05,6.17044]
[1776895373371,44.0,78702.18,0.0,-0.96309,2e-05,6.14381]
[1776895378405,44.0,78698.13,0.0,-0.96318,2e-05,6.13161]
[1776895383441,44.0,78696.66,0.0,-0.9632,2e-05,6.12811]
[1776895384448,44.0,78685.8,0.0,-0.96346,2e-05,6.09214]
[1776895387469,44.01,78696.63,0.0,-0.96319,2e-05,6.12938]
[1776895388476,44.01,78703.15,0.0,-0.96303,2e-05,6.15151]
[1776895393524,44.01,78704.03,0.0,-0.963,2e-05,6.15573]
[1776895396549,44.01,78691.33,0.0,-0.9633,2e-05,6.11396]
[1776895397558,44.01,78684.45,0.0,-0.96346,2e-05,6.09133]
[1776895398954,44.01,78694.15,0.0,-0.96323,2e-05,6.12407]
[1776895401584,44.01,78687.5,0.0,-0.96338,2e-05,6.10279]
[1776895404605,44.02,78692.95,0.0,-0.96324,2e-05,6.12199]
[1776895405612,44.02,78698.04,0.0,-0.96312,2e-05,6.13932]
[1776895410649,44.02,78697.35,0.0,-0.96313,2e-05,6.13838]
[1776895413668,44.02,78690.3,0.0,-0.9633,2e-05,6.11304]
[1776895419094,44.03,78693.42,0.0,-0.96322,2e-05,6.1251]
[1776895424745,44.03,78690.78,0.0,-0.96327,2e-05,6.11816]
[1776895429780,44.03,78690.01,0.0,-0.96327,2e-05,6.11716]
[1776895434816,44.04,78685.26,0.0,-0.96337,2e-05,6.10288]
[1776895437837,44.04,78680.85,0.0,-0.96347,2e-05,6.08921]
[1776895440858,44.04,78675.02,0.0,-0.9636,2e-05,6.07089]
[1776895443878,44.04,78686.67,0.0,-0.96332,2e-05,6.1109]
[1776895444893,44.05,78687.03,0.0,-0.96331,2e-05,6.11243]
[1776895446905,44.05,78704.09,0.0,-0.96289,2e-05,6.17027]
[1776895447917,44.05,78713.83,0.0,-0.96265,2e-05,6.20333]
[1776895449309,44.05,78704.67,0.0,-0.96287,2e-05,6.17286]
[1776895454965,44.05,78707.51,0.0,-0.96279,2e-05,6.18353]
[1776895455969,44.05,78718.9,0.0,-0.96252,2e-05,6.22219]
[1776895457982,44.05,78718.31,0.0,-0.96253,2e-05,6.22055]
[1776895463017,44.05,78721.76,0.0,-0.96244,2e-05,6.23295]
[1776895468052,44.05,78723.13,0.0,-0.9624,2e-05,6.2382]
[1776895473086,44.06,78721.92,0.0,-0.96244,2e-05,6.23197]
[1776895479519,44.06,78721.05,0.0,-0.96246,2e-05,6.22981]
[1776895485171,44.06,78723.43,0.0,-0.96239,2e-05,6.23839]
[1776895487186,44.06,78731.22,0.0,-0.9622,2e-05,6.26498]
[1776895496249,44.06,78730.86,0.0,-0.96221,2e-05,6.26421]
[1776895497256,44.06,78725.85,0.0,-0.96233,2e-05,6.24726]
[1776895499270,44.06,78721.01,0.0,-0.96245,2e-05,6.23103]
[1776895502290,44.06,78729.87,0.0,-0.96223,2e-05,6.26139]
[1776895503298,44.06,78736.12,0.0,-0.96207,2e-05,6.2827]
[1776895504305,44.06,78736.98,0.0,-0.96205,2e-05,6.28565]
[1776895509340,44.06,78736.46,0.0,-0.96207,2e-05,6.284]
[1776895514374,44.06,78736.55,0.0,-0.96206,2e-05,6.28441]
[1776895518403,44.06,78748.14,0.0,-0.96178,2e-05,6.32392]
[1776895519409,44.06,78753.07,0.0,-0.96166,2e-05,6.34072]
[1776895524446,44.06,78752.88,0.0,-0.96166,2e-05,6.33973]
[1776895529482,44.06,78754.4,0.0,-0.96163,2e-05,6.34457]
[1776895531496,44.06,78738.22,0.0,-0.96204,2e-05,6.28655]
[1776895532503,44.06,78731.12,0.0,-0.96222,2e-05,6.26246]
[1776895535524,44.06,78740.31,0.0,-0.96199,2e-05,6.29386]
[1776895537538,44.06,78746.27,0.0,-0.96184,2e-05,6.31417]
[1776895540559,44.06,78740.36,0.0,-0.96199,2e-05,6.29397]
[1776895541567,44.06,78733.04,0.0,-0.96217,2e-05,6.2691]
[1776895542573,44.06,78718.37,0.0,-0.96253,2e-05,6.21948]
[1776895543581,44.06,78709.87,0.0,-0.96273,2e-05,6.19096]
[1776895545598,44.06,78704.54,0.0,-0.96286,2e-05,6.17342]
[1776895546601,44.06,78711.85,0.0,-0.96268,2e-05,6.19821]
[1776895551636,44.06,78716.35,0.0,-0.96257,2e-05,6.21408]
[1776895553649,44.06,78710.11,0.0,-0.96271,2e-05,6.19331]
[1776895558684,44.07,78709.88,0.0,-0.96271,2e-05,6.19345]
[1776895562714,44.07,78714.96,0.0,-0.96259,2e-05,6.21132]
[1776895564728,44.07,78724.17,0.0,-0.96236,2e-05,6.24274]
[1776895565734,44.07,78737.22,0.0,-0.96204,2e-05,6.28712]
[1776895566741,44.07,78744.55,0.0,-0.96186,2e-05,6.31212]
[1776895567750,44.07,78752.5,0.0,-0.96166,2e-05,6.33927]
[1776895568754,44.07,78758.5,0.0,-0.96151,2e-05,6.35976]
[1776895573790,44.07,78755.53,0.0,-0.96159,2e-05,6.34923]
[1776895577830,44.07,78750.75,0.0,-0.96171,2e-05,6.3328]
[1776895582854,44.07,78748.97,0.0,-0.96175,2e-05,6.3267]
[1776895587888,44.07,78748.49,0.0,-0.96176,2e-05,6.32504]
[1776895592924,44.07,78754.71,0.0,-0.96163,2e-05,6.34353]
[1776895593931,44.07,78760.01,0.0,-0.96149,2e-05,6.36165]
[1776895596952,44.07,78763.87,0.0,-0.9614,2e-05,6.37465]
[1776895601988,44.07,78765.29,0.0,-0.96137,2e-05,6.37907]
[1776895607022,44.06,78765.79,0.0,-0.96136,2e-05,6.38031]
[1776895612058,44.06,78765.34,0.0,-0.96137,2e-05,6.37824]
[1776895617093,44.06,78762.93,0.0,-0.96144,2e-05,6.36943]
[1776895622129,44.06,78761.67,0.0,-0.96147,2e-05,6.36455]
[1776895627165,44.06,78755.6,0.0,-0.96163,2e-05,6.34319]
[1776895632203,44.06,78758.96,0.0,-0.96155,2e-05,6.3543]
[1776895634212,44.06,78761.66,0.0,-0.96148,2e-05,6.36336]
[1776895637234,44.06,78754.02,0.0,-0.96167,2e-05,6.33684]
[1776895638242,44.06,78747.03,0.0,-0.96185,2e-05,6.31286]
[1776895639255,44.06,78744.23,0.0,-0.96192,2e-05,6.30327]
[1776895642270,44.06,78737.63,0.0,-0.96208,2e-05,6.28075]
[1776895644282,44.06,78735.13,0.0,-0.96214,2e-05,6.27231]
[1776895648315,44.06,78748.57,0.0,-0.96181,2e-05,6.31829]
[1776895649321,44.06,78759.57,0.0,-0.96154,2e-05,6.35594]
[1776895650716,44.06,78762.46,0.0,-0.96147,2e-05,6.36568]
[1776895656370,44.06,78761.2,0.0,-0.96152,2e-05,6.35822]
[1776895661405,44.06,78761.6,0.0,-0.96151,2e-05,6.35918]
[1776895664425,44.06,78754.68,0.0,-0.96168,2e-05,6.33524]
[1776895669461,44.06,78748.57,0.0,-0.96183,2e-05,6.31424]
[1776895674496,44.06,78745.9,0.0,-0.9619,2e-05,6.30508]
[1776895680926,44.06,78743.09,0.0,-0.96197,2e-05,6.29544]
[1776895686580,44.05,78745.67,0.0,-0.96191,2e-05,6.30419]
[1776895691616,44.05,78743.66,0.0,-0.96196,2e-05,6.29728]
[1776895696650,44.05,78739.77,0.0,-0.96205,2e-05,6.2841]
[1776895701689,44.06,78744.13,0.0,-0.96194,2e-05,6.29904]
[1776895702695,44.05,78753.79,0.0,-0.96171,2e-05,6.33199]
[1776895704709,44.05,78766.76,0.0,-0.96138,2e-05,6.3763]
[1776895709744,44.05,78767.23,0.0,-0.96138,2e-05,6.37726]
[1776895712765,44.05,78773.77,0.0,-0.96123,3e-05,6.39666]
[1776895717806,44.05,78770.86,0.0,-0.96131,3e-05,6.3858]
[1776895721827,44.05,78777.81,0.0,-0.96113,3e-05,6.41096]
[1776895722836,44.05,78787.02,0.0,-0.9609,3e-05,6.44303]
[1776895723841,44.05,78792.22,0.0,-0.96076,3e-05,6.46126]
[1776895728876,44.06,78791.59,0.0,-0.96077,3e-05,6.46007]
[1776895733911,44.06,78790.32,0.0,-0.9608,3e-05,6.45667]
[1776895738948,44.06,78790.41,0.0,-0.96079,3e-05,6.45807]
[1776895743981,44.06,78789.34,0.0,-0.9608,3e-05,6.45547]
[1776895749017,44.07,78790.92,0.0,-0.96076,3e-05,6.46208]
[1776895751419,44.07,78778.35,0.0,-0.96107,3e-05,6.41905]
[1776895752039,44.07,78778.35,0.0,-0.96107,3e-05,6.41935]
[1776895757073,44.07,78775.51,0.0,-0.96113,3e-05,6.41109]
[1776895761490,44.07,78788.58,0.0,-0.96079,3e-05,6.45745]
[1776895767143,44.08,78793.26,0.0,-0.96066,3e-05,6.47503]
[1776895771561,44.08,78785.15,0.0,-0.96087,3e-05,6.44503]
[1776895777214,44.08,78783.98,0.0,-0.96089,3e-05,6.44255]
[1776895782249,44.08,78786.79,0.0,-0.96081,3e-05,6.45354]
[1776895787283,44.09,78787.15,0.0,-0.96079,3e-05,6.45596]
[1776895794334,44.09,78786.65,0.0,-0.96079,3e-05,6.45653]
[1776895798362,44.1,78791.88,0.0,-0.96064,3e-05,6.4765]
[1776895799370,44.1,78793.57,0.0,-0.9606,3e-05,6.48279]
[1776895804405,44.1,78783.0,0.0,-0.96085,3e-05,6.44868]
[1776895805412,44.1,78772.36,0.0,-0.96111,3e-05,6.41214]
[1776895806419,44.1,78769.57,0.0,-0.96118,3e-05,6.40303]
[1776895808433,44.11,78763.7,0.0,-0.96132,2e-05,6.38368]
[1776895811850,44.11,78774.39,0.0,-0.96104,3e-05,6.4218]
[1776895813471,44.11,78774.78,0.0,-0.96103,3e-05,6.42342]
[1776895814477,44.11,78765.04,0.0,-0.96127,2e-05,6.39012]
[1776895815484,44.11,78763.08,0.0,-0.96132,2e-05,6.3837]
[1776895819512,44.11,78770.95,0.0,-0.96112,3e-05,6.41119]
[1776895823540,44.11,78775.94,0.0,-0.961,3e-05,6.42776]
[1776895828575,44.11,78781.21,0.0,-0.96086,3e-05,6.44689]
[1776895833610,44.11,78779.54,0.0,-0.96091,3e-05,6.43969]
[1776895838645,44.12,78773.53,0.0,-0.96104,3e-05,6.42087]
[1776895840659,44.12,78768.35,0.0,-0.96117,3e-05,6.40362]
[1776895845694,44.12,78770.37,0.0,-0.96111,3e-05,6.41217]
[1776895850730,44.13,78773.32,0.0,-0.96102,3e-05,6.42339]
[1776895858785,44.12,78770.63,0.0,-0.9611,3e-05,6.41254]
[1776895863821,44.12,78780.72,0.0,-0.96086,3e-05,6.44654]
[1776895869866,44.12,78780.85,0.0,-0.96084,3e-05,6.44857]
[1776895874898,44.13,78782.04,0.0,-0.9608,3e-05,6.45453]
[1776895882954,44.13,78781.8,0.0,-0.96078,3e-05,6.45667]
[1776895887989,44.14,78780.37,0.0,-0.9608,3e-05,6.45399]
[1776895892410,44.14,78755.31,0.0,-0.96143,2e-05,6.36652]
[1776895893028,44.14,78750.94,0.0,-0.96154,2e-05,6.35214]
[1776895898061,44.14,78749.31,0.0,-0.96157,2e-05,6.34671]
[1776895903095,44.14,78751.04,0.0,-0.96153,2e-05,6.35229]
[1776895906117,44.14,78765.39,0.0,-0.96118,3e-05,6.40125]
[1776895911151,44.14,78763.85,0.0,-0.96122,3e-05,6.39578]
[1776895919207,44.14,78765.65,0.0,-0.96118,3e-05,6.40145]
[1776895924242,44.14,78765.24,0.0,-0.96119,3e-05,6.39932]
[1776895929279,44.14,78764.04,0.0,-0.96123,3e-05,6.39448]
[1776895934316,44.14,78771.19,0.0,-0.96103,3e-05,6.42185]
[1776895935321,44.14,78778.83,0.0,-0.96083,3e-05,6.44876]
[1776895937336,44.15,78784.34,0.0,-0.96069,3e-05,6.4685]
[1776895939349,44.15,78792.98,0.0,-0.96046,3e-05,6.49943]
[1776895941363,44.15,78798.5,0.0,-0.96031,3e-05,6.51971]
[1776895947407,44.16,78798.92,0.0,-0.96029,3e-05,6.52337]
[1776895950426,44.16,78793.36,0.0,-0.96042,3e-05,6.50532]
[1776895955460,44.16,78788.6,0.0,-0.96053,3e-05,6.48918]
[1776895961503,44.17,78789.83,0.0,-0.96047,3e-05,6.49735]
[1776895969559,44.19,78788.35,0.0,-0.96047,3e-05,6.49782]
[1776895974593,44.19,78786.9,0.0,-0.96048,3e-05,6.49619]
[1776895979629,44.2,78786.73,0.0,-0.96046,3e-05,6.49905]
[1776895981642,44.2,78798.23,0.0,-0.96015,3e-05,6.54043]
[1776895983045,44.21,78803.94,0.0,-0.96,3e-05,6.56159]
[1776895988694,44.21,78799.26,0.0,-0.9601,3e-05,6.54822]
[1776895993729,44.22,78792.09,0.0,-0.96026,3e-05,6.52624]
[1776895994738,44.22,78789.12,0.0,-0.96033,3e-05,6.51654]
[1776895999771,44.23,78788.03,0.0,-0.96033,3e-05,6.51553]
[1776896004808,44.23,78789.84,0.0,-0.96027,3e-05,6.5249]
[1776896010847,44.24,78788.47,0.0,-0.96027,3e-05,6.52394]
[1776896013871,44.24,78782.75,0.0,-0.96042,3e-05,6.50319]
[1776896015884,44.25,78778.65,0.0,-0.96051,3e-05,6.49031]
[1776896021929,44.25,78777.31,0.0,-0.96053,3e-05,6.48785]
[1776896027971,44.25,78778.13,0.0,-0.9605,3e-05,6.49191]
[1776896033396,44.26,78779.06,0.0,-0.96047,3e-05,6.49609]
[1776896039058,44.26,78780.83,0.0,-0.96042,3e-05,6.50333]
[1776896043466,44.26,78786.25,0.0,-0.96027,3e-05,6.52276]
[1776896050135,44.27,78784.77,0.0,-0.9603,3e-05,6.5197]
[1776896055169,44.27,78783.42,0.0,-0.96033,3e-05,6.51576]
[1776896060204,44.27,78782.17,0.0,-0.96035,3e-05,6.51222]
[1776896065239,44.27,78783.06,0.0,-0.96032,3e-05,6.5161]
[1776896070274,44.27,78782.69,0.0,-0.96033,3e-05,6.5156]
[1776896078331,44.27,78782.57,0.0,-0.96033,3e-05,6.51373]
[1776896083749,44.28,78782.91,0.0,-0.96032,3e-05,6.51573]
[1776896089408,44.28,78782.7,0.0,-0.96032,3e-05,6.51598]
[1776896091422,44.28,78774.93,0.0,-0.96051,3e-05,6.48938]
[1776896093820,44.28,78768.17,0.0,-0.96068,3e-05,6.46644]
[1776896098472,44.28,78750.45,0.0,-0.96113,2e-05,6.40413]
[1776896099479,44.28,78741.94,0.0,-0.96135,2e-05,6.37482]
[1776896104515,44.28,78742.9,0.0,-0.96133,2e-05,6.37749]
[1776896109550,44.27,78747.89,0.0,-0.96121,2e-05,6.39392]
[1776896114584,44.27,78749.51,0.0,-0.96117,2e-05,6.39873]
[1776896119619,44.27,78751.66,0.0,-0.96113,2e-05,6.40532]
[1776896124654,44.27,78753.33,0.0,-0.96109,3e-05,6.41021]
[1776896129690,44.27,78753.69,0.0,-0.96109,3e-05,6.41058]
[1776896134724,44.27,78751.38,0.0,-0.96117,2e-05,6.3991]
[1776896139762,44.26,78751.71,0.0,-0.96116,2e-05,6.39943]
[1776896141774,44.26,78742.57,0.0,-0.9614,2e-05,6.36776]
[1776896142780,44.26,78735.14,0.0,-0.96158,2e-05,6.34224]
[1776896144176,44.26,78735.41,0.0,-0.96157,2e-05,6.34301]
[1776896149830,44.26,78734.6,0.0,-0.9616,2e-05,6.33991]
[1776896158893,44.26,78733.67,0.0,-0.96162,2e-05,6.33628]
[1776896162921,44.26,78720.39,0.0,-0.96195,2e-05,6.29092]
[1776896163929,44.26,78718.97,0.0,-0.96199,2e-05,6.28612]
[1776896168963,44.26,78719.18,0.0,-0.96198,2e-05,6.28694]
[1776896173997,44.26,78716.72,0.0,-0.96204,2e-05,6.27873]
[1776896180040,44.26,78717.92,0.0,-0.96201,2e-05,6.28302]
[1776896185078,44.26,78718.81,0.0,-0.96199,2e-05,6.28624]
[1776896190111,44.26,78719.8,0.0,-0.96196,2e-05,6.28982]
[1776896196153,44.26,78720.15,0.0,-0.96197,2e-05,6.28857]
[1776896205216,44.26,78720.57,0.0,-0.96195,2e-05,6.29047]
[1776896215287,44.27,78722.26,0.0,-0.96191,2e-05,6.29679]
[1776896221329,44.27,78724.69,0.0,-0.96184,2e-05,6.30531]
[1776896223344,44.27,78703.42,0.0,-0.96236,2e-05,6.23331]
[1776896224351,44.27,78683.08,0.0,-0.96285,2e-05,6.16536]
[1776896225358,44.27,78674.56,0.0,-0.96306,2e-05,6.13717]
[1776896230392,44.27,78681.71,0.0,-0.96287,2e-05,6.16258]
[1776896231400,44.27,78687.16,0.0,-0.96274,2e-05,6.18108]
[1776896234422,44.27,78677.97,0.0,-0.96296,2e-05,6.151]
[1776896239457,44.28,78676.6,0.0,-0.96298,2e-05,6.14776]
[1776896244881,44.28,78680.45,0.0,-0.96288,2e-05,6.16192]
[1776896250533,44.28,78681.52,0.0,-0.96284,2e-05,6.16687]
[1776896252548,44.28,78688.75,0.0,-0.96268,2e-05,6.18883]
[1776896257583,44.28,78690.75,0.0,-0.96263,2e-05,6.19639]
[1776896259597,44.29,78701.3,0.0,-0.96237,2e-05,6.23216]
[1776896261611,44.29,78710.12,0.0,-0.96215,2e-05,6.26212]
[1776896264632,44.29,78716.99,0.0,-0.96198,2e-05,6.28551]
[1776896269667,44.29,78716.95,0.0,-0.96198,2e-05,6.28545]
[1776896273696,44.29,78710.69,0.0,-0.96213,2e-05,6.26438]
[1776896278732,44.29,78708.85,0.0,-0.96218,2e-05,6.25845]
[1776896283764,44.29,78712.07,0.0,-0.9621,2e-05,6.26959]
[1776896288800,44.29,78708.74,0.0,-0.96218,2e-05,6.25853]
[1776896291822,44.29,78702.48,0.0,-0.96233,2e-05,6.23755]
[1776896292829,44.29,78700.97,0.0,-0.96236,2e-05,6.23254]
[1776896297864,44.29,78697.36,0.0,-0.96245,2e-05,6.22085]
[1776896305309,44.29,78696.16,0.0,-0.96247,2e-05,6.21764]
[1776896310957,44.29,78698.1,0.0,-0.96242,2e-05,6.22481]
[1776896315991,44.29,78698.14,0.0,-0.96243,2e-05,6.22276]
[1776896321026,44.29,78700.56,0.0,-0.96237,2e-05,6.23136]
[1776896327069,44.3,78699.73,0.0,-0.96237,2e-05,6.23095]
[1776896332116,44.31,78695.13,0.0,-0.96246,2e-05,6.21827]
[1776896333118,44.31,78675.41,0.0,-0.96293,2e-05,6.15269]
[1776896334125,44.31,78659.94,0.0,-0.9633,2e-05,6.10133]
[1776896335133,44.31,78661.29,0.0,-0.96327,2e-05,6.1061]
[1776896339160,44.31,78668.06,0.0,-0.9631,2e-05,6.1297]
[1776896344195,44.31,78657.77,0.0,-0.96334,2e-05,6.09665]
[1776896345201,44.31,78649.24,0.0,-0.96354,2e-05,6.06865]
[1776896346209,44.31,78646.59,0.0,-0.9636,2e-05,6.0602]
[1776896348223,44.32,78641.43,0.0,-0.96372,2e-05,6.04383]
[1776896350238,44.32,78636.37,0.0,-0.96383,2e-05,6.02789]
[1776896354268,44.32,78629.43,0.0,-0.96398,2e-05,6.00661]
[1776896355273,44.32,78612.76,0.0,-0.96437,2e-05,5.95241]
[1776896355666,44.32,78604.89,0.0,-0.96455,2e-05,5.92724]
[1776896357286,44.32,78604.79,0.0,-0.96455,2e-05,5.92747]
[1776896362323,44.33,78603.89,0.0,-0.96455,2e-05,5.92728]
[1776896368363,44.34,78603.01,0.0,-0.96454,2e-05,5.92768]
[1776896371385,44.34,78613.39,0.0,-0.9643,2e-05,5.96054]
[1776896373397,44.34,78616.25,0.0,-0.96423,2e-05,5.97091]
[1776896377426,44.35,78618.36,0.0,-0.96417,2e-05,5.97968]
[1776896382460,44.35,78618.45,0.0,-0.96415,2e-05,5.98224]
[1776896388504,44.36,78616.3,0.0,-0.96418,2e-05,5.97792]
[1776896393540,44.37,78612.92,0.0,-0.96424,2e-05,5.96966]
[1776896398575,44.37,78611.31,0.0,-0.96426,2e-05,5.96674]
[1776896403609,44.38,78608.15,0.0,-0.96431,2e-05,5.95873]
[1776896406016,44.38,78598.54,0.0,-0.96453,2e-05,5.92839]
[1776896411665,44.39,78599.26,0.0,-0.96449,2e-05,5.9339]
[1776896417708,44.39,78599.31,0.0,-0.96447,2e-05,5.93716]
[1776896422742,44.4,78598.92,0.0,-0.96446,2e-05,5.93844]
[1776896429791,44.41,78599.72,0.0,-0.96441,2e-05,5.94458]
[1776896436226,44.41,78601.74,0.0,-0.96436,2e-05,5.95151]
[1776896441878,44.42,78594.83,0.0,-0.9645,2e-05,5.932]
[1776896446912,44.43,78593.58,0.0,-0.96451,2e-05,5.93057]
[1776896451950,44.43,78595.88,0.0,-0.96444,2e-05,5.94064]
[1776896454973,44.43,78589.02,0.0,-0.96458,2e-05,5.91988]
[1776896456368,44.44,78570.57,0.0,-0.965,2e-05,5.86071]
[1776896456991,44.44,78570.57,0.0,-0.965,2e-05,5.86133]
[1776896460024,44.44,78576.49,0.0,-0.96485,2e-05,5.88228]
[1776896465048,44.45,78576.92,0.0,-0.96482,2e-05,5.88661]
[1776896470081,44.45,78577.88,0.0,-0.96478,2e-05,5.89261]
[1776896475117,44.46,78578.3,0.0,-0.96475,2e-05,5.89681]
[1776896480152,44.47,78576.86,0.0,-0.96476,2e-05,5.89497]
[1776896485187,44.47,78578.83,0.0,-0.96469,2e-05,5.90415]
[1776896490221,44.48,78579.03,0.0,-0.96467,2e-05,5.90756]
[1776896495257,44.49,78586.19,0.0,-0.9645,2e-05,5.93093]
[1776896496651,44.49,78605.12,0.0,-0.96405,2e-05,5.99315]
[1776896497272,44.49,78605.12,0.0,-0.96405,2e-05,5.99361]
[1776896498278,44.49,78608.17,0.0,-0.96397,2e-05,6.004]
[1776896500292,44.49,78619.86,0.0,-0.96369,2e-05,6.04315]
[1776896501299,44.49,78619.62,0.0,-0.9637,2e-05,6.04269]
[1776896506335,44.5,78621.74,0.0,-0.96364,2e-05,6.05127]
[1776896510363,44.5,78618.12,0.0,-0.96371,2e-05,6.04069]
[1776896515397,44.5,78610.16,0.0,-0.96389,2e-05,6.01628]
[1776896516404,44.5,78604.71,0.0,-0.96401,2e-05,5.9988]
[1776896517411,44.5,78606.67,0.0,-0.96396,2e-05,6.00562]
[1776896522446,44.51,78608.01,0.0,-0.96392,2e-05,6.01195]
[1776896526474,44.51,78601.58,0.0,-0.96406,2e-05,5.99245]
[1776896528488,44.51,78596.38,0.0,-0.96417,2e-05,5.97632]
[1776896532517,44.52,78592.17,0.0,-0.96426,2e-05,5.96439]
[1776896533526,44.52,78586.37,0.0,-0.96439,2e-05,5.94598]
[1776896534530,44.52,78575.34,0.0,-0.96464,2e-05,5.91068]
[1776896535543,44.52,78574.42,0.0,-0.96466,2e-05,5.90825]
[1776896537553,44.52,78582.94,0.0,-0.96445,2e-05,5.93697]
[1776896538557,44.52,78588.28,0.0,-0.96432,2e-05,5.95484]
[1776896539565,44.53,78588.28,0.0,-0.96432,2e-05,5.95532]
[1776896543593,44.53,78593.83,0.0,-0.96418,2e-05,5.97527]
[1776896545607,44.53,78603.91,0.0,-0.96394,2e-05,6.00909]
[1776896546614,44.53,78607.19,0.0,-0.96386,2e-05,6.02022]
[1776896551651,44.54,78609.89,0.0,-0.96379,2e-05,6.02821]
[1776896556685,44.54,78610.72,0.0,-0.96376,2e-05,6.03266]
[1776896561720,44.54,78610.36,0.0,-0.96376,2e-05,6.03321]
[1776896567145,44.55,78609.79,0.0,-0.96376,2e-05,6.03342]
[1776896572796,44.55,78608.23,0.0,-0.96378,2e-05,6.0304]
[1776896581860,44.56,78608.17,0.0,-0.96376,2e-05,6.03334]
[1776896587285,44.56,78607.76,0.0,-0.96375,2e-05,6.03374]
[1776896592937,44.57,78606.81,0.0,-0.96376,2e-05,6.0327]
[1776896597972,44.57,78608.2,0.0,-0.96371,2e-05,6.03896]
[1776896600993,44.58,78600.87,0.0,-0.96388,2e-05,6.01597]
[1776896602000,44.58,78593.42,0.0,-0.96405,2e-05,5.99202]
[1776896607426,44.58,78597.21,0.0,-0.96395,2e-05,6.0064]
[1776896610057,44.58,78602.26,0.0,-0.96382,2e-05,6.02401]
[1776896613078,44.59,78607.96,0.0,-0.96369,2e-05,6.04107]
[1776896618113,44.59,78609.28,0.0,-0.96365,2e-05,6.047]
[1776896621134,44.59,78599.79,0.0,-0.96387,2e-05,6.01683]
[1776896622141,44.59,78596.21,0.0,-0.96395,2e-05,6.00548]
[1776896627565,44.6,78597.17,0.0,-0.96391,2e-05,6.01049]
[1776896633219,44.6,78597.81,0.0,-0.96388,2e-05,6.01472]
[1776896638254,44.6,78598.13,0.0,-0.96386,2e-05,6.01746]
[1776896643288,44.61,78599.3,0.0,-0.96382,2e-05,6.02289]
[1776896648327,44.61,78599.98,0.0,-0.9638,2e-05,6.02665]
[1776896654370,44.62,78600.37,0.0,-0.96377,2e-05,6.0297]
[1776896661418,44.62,78601.99,0.0,-0.96372,2e-05,6.03698]
[1776896664439,44.62,78607.14,0.0,-0.96359,2e-05,6.0547]
[1776896665447,44.62,78614.71,0.0,-0.96341,2e-05,6.07985]
[1776896666454,44.62,78616.43,0.0,-0.96337,2e-05,6.08573]
[1776896672495,44.63,78616.43,0.0,-0.96338,2e-05,6.08429]
[1776896677530,44.63,78613.72,0.0,-0.96343,2e-05,6.07646]
[1776896682564,44.63,78616.26,0.0,-0.96336,2e-05,6.08597]
[1776896687602,44.63,78613.21,0.0,-0.96343,2e-05,6.07703]
[1776896689616,44.63,78607.07,0.0,-0.96357,2e-05,6.05732]
[1776896691630,44.64,78603.82,0.0,-0.96364,2e-05,6.0472]
[1776896696671,44.64,78603.34,0.0,-0.96364,2e-05,6.04708]
[1776896702707,44.64,78603.99,0.0,-0.96361,2e-05,6.05095]
[1776896704722,44.64,78598.16,0.0,-0.96375,2e-05,6.03242]
[1776896706735,44.65,78596.54,0.0,-0.96378,2e-05,6.02777]
[1776896709756,44.65,78589.23,0.0,-0.96394,2e-05,6.00486]
[1776896710768,44.65,78589.23,0.0,-0.96394,2e-05,6.00524]
[1776896715804,44.65,78589.47,0.0,-0.96392,2e-05,6.00788]
[1776896720838,44.66,78589.66,0.0,-0.9639,2e-05,6.0103]
[1776896725873,44.66,78590.03,0.0,-0.96388,2e-05,6.01326]
[1776896728896,44.66,78594.68,0.0,-0.96376,2e-05,6.0298]
[1776896733928,44.67,78593.08,0.0,-0.96381,2e-05,6.02348]
[1776896738963,44.67,78593.24,0.0,-0.96379,2e-05,6.02552]
[1776896744007,44.67,78594.01,0.0,-0.96376,2e-05,6.02948]
[1776896750042,44.68,78594.03,0.0,-0.96375,2e-05,6.03124]
[1776896755078,44.68,78593.21,0.0,-0.96376,2e-05,6.0299]
[1776896762126,44.68,78592.57,0.0,-0.96376,2e-05,6.02968]
[1776896768564,44.69,78593.25,0.0,-0.96373,2e-05,6.03343]
[1776896774210,44.69,78593.59,0.0,-0.96371,2e-05,6.03604]
[1776896778637,44.69,78587.5,0.0,-0.96385,2e-05,6.01709]
[1776896780252,44.69,78586.34,0.0,-0.96387,2e-05,6.01385]
[1776896785287,44.7,78584.11,0.0,-0.96391,2e-05,6.008]
[1776896787302,44.7,78579.1,0.0,-0.96403,2e-05,5.99225]
[1776896792336,44.7,78576.97,0.0,-0.96408,2e-05,5.98427]
[1776896797371,44.71,78575.97,0.0,-0.96409,2e-05,5.98264]
[1776896798781,44.71,78566.51,0.0,-0.96431,2e-05,5.95224]
[1776896800391,44.71,78566.51,0.0,-0.9643,2e-05,5.95297]
[1776896805432,44.71,78567.31,0.0,-0.96427,2e-05,5.95751]
[1776896810462,44.72,78565.59,0.0,-0.9643,2e-05,5.95395]
[1776896816504,44.72,78567.37,0.0,-0.96424,2e-05,5.96219]
[1776896820532,44.73,78560.91,0.0,-0.96437,2e-05,5.9429]
[1776896822546,44.73,78555.45,0.0,-0.96449,2e-05,5.92612]
[1776896826574,44.73,78553.06,0.0,-0.96453,2e-05,5.92025]
[1776896828993,44.74,78547.31,0.0,-0.96466,2e-05,5.90265]
[1776896832615,44.74,78539.42,0.0,-0.96483,2e-05,5.87925]
[1776896834633,44.74,78536.59,0.0,-0.96488,2e-05,5.87122]
[1776896838664,44.75,78530.46,0.0,-0.96501,2e-05,5.8537]
[1776896840678,44.75,78523.96,0.0,-0.96515,2e-05,5.83402]
[1776896845712,44.76,78521.92,0.0,-0.96517,2e-05,5.83043]
[1776896850749,44.76,78522.78,0.0,-0.96513,2e-05,5.83604]
[1776896855784,44.77,78525.03,0.0,-0.96508,2e-05,5.84342]
[1776896860819,44.78,78526.34,0.0,-0.96503,2e-05,5.85032]
[1776896866862,44.78,78526.38,0.0,-0.965,2e-05,5.85363]
[1776896871910,44.79,78526.74,0.0,-0.96497,2e-05,5.8574]
[1776896876931,44.79,78526.21,0.0,-0.96497,2e-05,5.85826]
[1776896881969,44.8,78526.51,0.0,-0.96494,2e-05,5.86176]
[1776896887010,44.81,78529.69,0.0,-0.96485,2e-05,5.87443]
[1776896888022,44.81,78537.63,0.0,-0.96467,2e-05,5.90041]
[1776896889027,44.81,78537.17,0.0,-0.96467,2e-05,5.89937]
[1776896897082,44.82,78535.19,0.0,-0.96469,2e-05,5.89653]
[1776896898089,44.82,78527.36,0.0,-0.96487,2e-05,5.87184]
[1776896899097,44.82,78523.36,0.0,-0.96495,2e-05,5.86001]
[1776896906147,44.83,78524.1,0.0,-0.96491,2e-05,5.86586]
[1776896911180,44.83,78524.81,0.0,-0.96489,2e-05,5.86791]
[1776896916217,44.84,78524.09,0.0,-0.96489,2e-05,5.86803]
[1776896921251,44.84,78525.46,0.0,-0.96484,2e-05,5.8748]
[1776896926287,44.85,78524.85,0.0,-0.96484,2e-05,5.87521]
[1776896932329,44.86,78522.81,0.0,-0.96487,2e-05,5.87151]
[1776896937364,44.86,78522.36,0.0,-0.96486,2e-05,5.87242]
[1776896943406,44.87,78522.57,0.0,-0.96483,2e-05,5.87588]
[1776896948442,44.87,78521.46,0.0,-0.96484,2e-05,5.87462]
[1776896953475,44.88,78534.35,0.0,-0.96453,2e-05,5.91828]
[1776896954483,44.88,78537.72,0.0,-0.96445,2e-05,5.92952]
[1776896959917,44.88,78536.78,0.0,-0.96446,2e-05,5.92836]
[1776896965560,44.89,78536.57,0.0,-0.96445,2e-05,5.92991]
[1776896967574,44.89,78531.33,0.0,-0.96456,2e-05,5.9138]
[1776896972610,44.89,78527.95,0.0,-0.96464,2e-05,5.90231]
[1776896978650,44.9,78530.96,0.0,-0.96455,2e-05,5.91433]
[1776896983685,44.9,78528.83,0.0,-0.96459,2e-05,5.9094]
[1776896988726,44.91,78531.15,0.0,-0.96452,2e-05,5.91877]
[1776896990128,44.91,78522.65,0.0,-0.96471,2e-05,5.89183]
[1776896991746,44.91,78525.14,0.0,-0.96465,2e-05,5.90062]
[1776896996783,44.92,78521.57,0.0,-0.96472,2e-05,5.89117]
[1776897001818,44.92,78526.01,0.0,-0.9646,2e-05,5.90747]
[1776897007859,44.93,78525.88,0.0,-0.96459,2e-05,5.90943]
[1776897009875,44.93,78519.63,0.0,-0.96472,2e-05,5.89017]
[1776897010881,44.93,78525.15,0.0,-0.96459,2e-05,5.90831]
[1776897011887,44.93,78529.18,0.0,-0.9645,2e-05,5.92166]
[1776897013902,44.93,78538.58,0.0,-0.96428,2e-05,5.95271]
[1776897014908,44.93,78544.47,0.0,-0.96414,2e-05,5.97207]
[1776897015921,44.93,78543.83,0.0,-0.96415,2e-05,5.9703]
[1776897020955,44.94,78547.18,0.0,-0.96406,2e-05,5.98263]
[1776897025991,44.94,78545.95,0.0,-0.96408,2e-05,5.98009]
[1776897030419,44.94,78550.96,0.0,-0.96395,2e-05,5.99773]
[1776897036074,44.95,78554.22,0.0,-0.96388,2e-05,6.00704]
[1776897037078,44.95,78562.18,0.0,-0.96369,2e-05,6.0332]
[1776897038083,44.95,78565.8,0.0,-0.96361,2e-05,6.04524]
[1776897043123,44.95,78566.01,0.0,-0.96359,2e-05,6.04704]
[1776897047147,44.95,78560.88,0.0,-0.96371,2e-05,6.03121]
[1776897048154,44.95,78558.72,0.0,-0.96376,2e-05,6.02444]
[1776897054204,44.96,78561.45,0.0,-0.96368,2e-05,6.03502]
[1776897056243,44.96,78568.46,0.0,-0.96351,2e-05,6.05845]
[1776897057243,44.96,78574.93,0.0,-0.96336,2e-05,6.07986]
[1776897058232,44.96,78574.52,0.0,-0.96337,2e-05,6.07873]
[1776897059240,44.96,78567.82,0.0,-0.96352,2e-05,6.05705]
[1776897060247,44.96,78573.52,0.0,-0.96339,2e-05,6.07594]
[1776897061256,44.96,78575.04,0.0,-0.96335,2e-05,6.08114]
[1776897064275,44.96,78581.07,0.0,-0.9632,2e-05,6.10172]
[1776897067297,44.96,78587.04,0.0,-0.96306,2e-05,6.12163]
[1776897068305,44.96,78579.73,0.0,-0.96323,2e-05,6.09776]
[1776897069311,44.96,78571.47,0.0,-0.96342,2e-05,6.07087]
[1776897070701,44.96,78570.69,0.0,-0.96344,2e-05,6.06875]
[1776897076359,44.97,78569.79,0.0,-0.96345,2e-05,6.06711]
[1776897082401,44.97,78571.83,0.0,-0.96339,2e-05,6.0751]
[1776897085423,44.97,78578.31,0.0,-0.96323,2e-05,6.09694]
[1776897086428,44.97,78587.92,0.0,-0.96301,2e-05,6.12864]
[1776897090839,44.97,78572.09,0.0,-0.96338,2e-05,6.07722]
[1776897091464,44.97,78572.09,0.0,-0.96339,2e-05,6.07476]
[1776897096499,44.97,78569.08,0.0,-0.96345,2e-05,6.06597]
[1776897100909,44.98,78561.51,0.0,-0.96362,2e-05,6.04218]
[1776897106569,44.98,78557.26,0.0,-0.96371,2e-05,6.02985]
[1776897111603,44.98,78556.95,0.0,-0.96371,2e-05,6.0301]
[1776897116640,44.99,78556.96,0.0,-0.9637,2e-05,6.03137]
[1776897120667,44.99,78568.19,0.0,-0.96343,2e-05,6.06896]
[1776897122680,44.99,78570.58,0.0,-0.96337,2e-05,6.0772]
[1776897123692,44.99,78557.87,0.0,-0.96367,2e-05,6.03591]
[1776897124695,44.99,78550.24,0.0,-0.96384,2e-05,6.01135]
[1776897125702,44.99,78541.66,0.0,-0.96404,2e-05,5.98383]
[1776897126709,44.99,78538.64,0.0,-0.96411,2e-05,5.97439]
[1776897131743,45.0,78534.33,0.0,-0.9642,2e-05,5.96219]
[1776897133758,45.0,78531.49,0.0,-0.96426,2e-05,5.95377]
[1776897138795,45.0,78530.41,0.0,-0.96427,2e-05,5.95215]
[1776897141192,45.0,78525.09,0.0,-0.96438,2e-05,5.93576]
[1776897146848,45.01,78524.51,0.0,-0.96438,2e-05,5.93619]
[1776897151883,45.01,78520.72,0.0,-0.96447,2e-05,5.92325]
[1776897152891,45.01,78515.28,0.0,-0.96459,2e-05,5.90618]
[1776897153897,45.01,78521.72,0.0,-0.96444,2e-05,5.92727]
[1776897154906,45.02,78522.48,0.0,-0.96442,2e-05,5.9301]
[1776897159943,45.02,78522.32,0.0,-0.96441,2e-05,5.9315]
[1776897163969,45.02,78530.74,0.0,-0.9642,2e-05,5.96007]
[1776897169006,45.03,78531.23,0.0,-0.96418,2e-05,5.96329]
[1776897174039,45.03,78531.44,0.0,-0.96416,2e-05,5.96554]
[1776897179076,45.03,78530.52,0.0,-0.96417,2e-05,5.96412]
[1776897184109,45.04,78529.33,0.0,-0.96419,2e-05,5.96181]
[1776897186130,45.04,78521.57,0.0,-0.96436,2e-05,5.93744]
[1776897187131,45.04,78521.05,0.0,-0.96437,2e-05,5.93611]
[1776897189144,45.04,78512.88,0.0,-0.96456,2e-05,5.91058]
[1776897190151,45.04,78512.46,0.0,-0.96456,2e-05,5.90961]
[1776897197199,45.05,78513.07,0.0,-0.96453,2e-05,5.91425]
[1776897201227,45.05,78522.03,0.0,-0.96431,2e-05,5.94452]
[1776897202235,45.05,78524.52,0.0,-0.96425,2e-05,5.95287]
[1776897204249,45.05,78529.93,0.0,-0.96412,2e-05,5.97092]
[1776897207271,45.06,78532.73,0.0,-0.96405,2e-05,5.98079]
[1776897212305,45.06,78532.11,0.0,-0.96407,2e-05,5.97748]
[1776897217340,45.06,78531.81,0.0,-0.96407,2e-05,5.97789]
[1776897223383,45.07,78527.83,0.0,-0.96415,2e-05,5.96674]
[1776897225398,45.07,78521.71,0.0,-0.96429,2e-05,5.94762]
[1776897228418,45.07,78529.46,0.0,-0.9641,2e-05,5.97355]
[1776897229424,45.07,78534.02,0.0,-0.96399,2e-05,5.98855]
[1776897231439,45.07,78535.07,0.0,-0.96396,2e-05,5.99245]
[1776897236473,45.07,78531.95,0.0,-0.96403,2e-05,5.9836]
[1776897241892,45.08,78529.41,0.0,-0.96407,2e-05,5.977]
[1776897248558,45.08,78530.19,0.0,-0.96404,2e-05,5.98138]
[1776897254601,45.08,78532.79,0.0,-0.96397,2e-05,5.99126]
[1776897259636,45.09,78532.28,0.0,-0.96398,2e-05,5.99082]
[1776897264671,45.09,78530.98,0.0,-0.964,2e-05,5.98785]
[1776897269706,45.09,78526.28,0.0,-0.9641,2e-05,5.97396]
[1776897270713,45.09,78519.98,0.0,-0.96424,2e-05,5.95396]
[1776897275748,45.1,78524.08,0.0,-0.96415,2e-05,5.96607]
[1776897276755,45.1,78530.3,0.0,-0.964,2e-05,5.98638]
[1776897282176,45.1,78532.13,0.0,-0.96395,2e-05,5.99348]
[1776897285819,45.1,78485.16,0.0,-0.96502,2e-05,5.84386]
[1776897286830,45.1,78481.66,0.0,-0.9651,2e-05,5.83321]
[1776897289847,45.11,78469.0,0.0,-0.96537,2e-05,5.79458]
[1776897290854,45.11,78469.48,0.0,-0.96536,2e-05,5.79664]
[1776897295888,45.11,78472.91,0.0,-0.96526,2e-05,5.81015]
[1776897300924,45.12,78471.25,0.0,-0.96528,2e-05,5.80746]
[1776897302318,45.12,78465.25,0.0,-0.96541,2e-05,5.78904]
[1776897303944,45.12,78462.0,0.0,-0.96547,2e-05,5.77989]
[1776897304953,45.13,78472.34,0.0,-0.96524,2e-05,5.81314]
[1776897306979,45.13,78479.38,0.0,-0.96507,2e-05,5.83656]
[1776897307977,45.13,78481.81,0.0,-0.96501,2e-05,5.84477]
[1776897308980,45.13,78494.94,0.0,-0.96471,2e-05,5.88705]
[1776897309987,45.13,78507.96,0.0,-0.96441,2e-05,5.92913]
[1776897310996,45.13,78506.54,0.0,-0.96444,2e-05,5.92494]
[1776897315021,45.14,78518.23,0.0,-0.96416,2e-05,5.96392]
[1776897316031,45.14,78520.15,0.0,-0.96411,2e-05,5.97041]
[1776897321063,45.14,78520.47,0.0,-0.9641,2e-05,5.97295]
[1776897326099,45.14,78520.46,0.0,-0.96408,2e-05,5.97448]
[1776897332544,45.15,78523.95,0.0,-0.964,2e-05,5.98498]
[1776897334156,45.15,78529.37,0.0,-0.96387,2e-05,6.0031]
[1776897335163,45.15,78532.06,0.0,-0.96381,2e-05,6.01208]
[1776897340197,45.15,78530.98,0.0,-0.96383,2e-05,6.00991]
[1776897345233,45.16,78534.64,0.0,-0.96373,2e-05,6.02301]
[1776897350267,45.16,78530.97,0.0,-0.96381,2e-05,6.01239]
[1776897356309,45.16,78529.57,0.0,-0.96383,2e-05,6.00946]
[1776897361345,45.16,78528.43,0.0,-0.96384,2e-05,6.00712]
[1776897364365,45.17,78534.31,0.0,-0.9637,2e-05,6.02693]
[1776897368394,45.17,78528.94,0.0,-0.96382,2e-05,6.01051]
[1776897369402,45.17,78527.18,0.0,-0.96386,2e-05,6.00508]
[1776897374436,45.17,78528.83,0.0,-0.96381,2e-05,6.01175]
[1776897379471,45.18,78524.25,0.0,-0.96391,2e-05,5.99829]
[1776897384505,45.18,78524.9,0.0,-0.96388,2e-05,6.00175]
[1776897389541,45.18,78525.44,0.0,-0.96386,2e-05,6.00485]
[1776897394577,45.18,78518.29,0.0,-0.96403,2e-05,5.98046]
[1776897395586,45.19,78510.27,0.0,-0.96421,2e-05,5.95495]
[1776897396591,45.19,78509.96,0.0,-0.96422,2e-05,5.95431]
[1776897399611,45.19,78517.78,0.0,-0.96403,2e-05,5.98049]
[1776897403036,45.19,78519.92,0.0,-0.96397,2e-05,5.98859]
[1776897409687,45.2,78519.87,0.0,-0.96396,2e-05,5.99044]
[1776897415724,45.2,78521.23,0.0,-0.96391,2e-05,5.99647]
[1776897420760,45.2,78523.28,0.0,-0.96386,2e-05,6.00439]
[1776897423176,45.2,78505.6,0.0,-0.96426,2e-05,5.94799]
[1776897423780,45.2,78505.6,0.0,-0.96426,2e-05,5.94834]
[1776897428815,45.21,78504.81,0.0,-0.96426,2e-05,5.9476]
[1776897433850,45.21,78501.78,0.0,-0.96432,2e-05,5.93978]
[1776897438884,45.22,78499.52,0.0,-0.96436,2e-05,5.93453]
[1776897443921,45.22,78498.24,0.0,-0.96437,2e-05,5.93242]
[1776897444932,45.22,78488.5,0.0,-0.96459,2e-05,5.90173]
[1776897446940,45.23,78496.15,0.0,-0.96441,2e-05,5.92703]
[1776897452044,45.23,78492.8,0.0,-0.96449,2e-05,5.91578]
[1776897453387,45.23,78483.84,0.0,-0.96469,2e-05,5.88763]
[1776897454058,45.23,78483.84,0.0,-0.96468,2e-05,5.8881]
[1776897459094,45.24,78480.81,0.0,-0.96473,2e-05,5.88086]
[1776897464130,45.24,78482.46,0.0,-0.96468,2e-05,5.88852]
[1776897469165,45.25,78480.74,0.0,-0.9647,2e-05,5.88546]
[1776897471178,45.25,78485.9,0.0,-0.96458,2e-05,5.90286]
[1776897472186,45.25,78491.05,0.0,-0.96446,2e-05,5.91977]
[1776897474200,45.25,78494.14,0.0,-0.96438,2e-05,5.9305]
[1776897479235,45.26,78495.52,0.0,-0.96433,2e-05,5.93699]
[1776897484270,45.26,78495.91,0.0,-0.96431,2e-05,5.94029]
[1776897489305,45.27,78494.87,0.0,-0.96432,2e-05,5.93903]
[1776897492327,45.27,78485.75,0.0,-0.96452,2e-05,5.91112]
[1776897493670,45.27,78482.4,0.0,-0.96459,2e-05,5.90088]
[1776897497362,45.28,78481.34,0.0,-0.9646,2e-05,5.8994]
[1776897499377,45.28,78488.56,0.0,-0.96443,2e-05,5.92338]
[1776897500383,45.28,78490.83,0.0,-0.96437,2e-05,5.93107]
[1776897505418,45.28,78483.91,0.0,-0.96452,2e-05,5.91105]
[1776897509445,45.29,78477.92,0.0,-0.96464,2e-05,5.8937]
[1776897511460,45.29,78476.17,0.0,-0.96469,2e-05,5.88644]
[1776897513474,45.29,78483.0,0.0,-0.96452,2e-05,5.90911]
[1776897514481,45.29,78488.07,0.0,-0.96441,2e-05,5.92573]
[1776897515488,45.29,78495.18,0.0,-0.96424,2e-05,5.94889]
[1776897516494,45.3,78493.1,0.0,-0.96428,2e-05,5.9426]
[1776897523544,45.3,78499.06,0.0,-0.96413,2e-05,5.96422]
[1776897528579,45.3,78506.6,0.0,-0.96394,2e-05,5.99013]
[1776897529589,45.31,78507.27,0.0,-0.96393,2e-05,5.99257]
[1776897531602,45.31,78514.83,0.0,-0.96375,2e-05,6.01748]
[1776897536636,45.31,78514.13,0.0,-0.96375,2e-05,6.01639]
[1776897541671,45.31,78516.4,0.0,-0.96369,2e-05,6.02485]
[1776897548722,45.32,78518.46,0.0,-0.96363,2e-05,6.03299]
[1776897553757,45.32,78521.14,0.0,-0.96357,2e-05,6.04263]
[1776897558793,45.32,78522.31,0.0,-0.96353,2e-05,6.04752]
[1776897564167,45.32,78523.05,0.0,-0.96351,2e-05,6.05086]
[1776897567857,45.32,78528.61,0.0,-0.96337,2e-05,6.06961]
[1776897572889,45.33,78533.43,0.0,-0.96327,2e-05,6.0833]
[1776897577926,45.33,78533.72,0.0,-0.96326,2e-05,6.08493]
[1776897582959,45.33,78533.75,0.0,-0.96325,2e-05,6.08568]
[1776897593030,45.33,78532.72,0.0,-0.96326,2e-05,6.08362]
[1776897599072,45.33,78529.84,0.0,-0.96333,2e-05,6.07507]
[1776897601086,45.33,78521.97,0.0,-0.96351,2e-05,6.04987]
[1776897608139,45.34,78524.79,0.0,-0.96343,2e-05,6.06015]
[1776897613182,45.34,78525.17,0.0,-0.96342,2e-05,6.06221]
[1776897618219,45.34,78525.64,0.0,-0.9634,2e-05,6.06457]
[1776897620238,45.34,78519.23,0.0,-0.96355,2e-05,6.04416]
[1776897625269,45.34,78522.55,0.0,-0.96346,2e-05,6.05586]
[1776897630302,45.35,78523.1,0.0,-0.96344,2e-05,6.05857]
[1776897635338,45.35,78525.06,0.0,-0.96341,2e-05,6.06318]
[1776897640372,45.35,78526.83,0.0,-0.96336,2e-05,6.06981]
[1776897643393,45.35,78532.42,0.0,-0.96322,2e-05,6.08848]
[1776897649436,45.35,78531.77,0.0,-0.96323,2e-05,6.08724]
[1776897654802,45.35,78535.8,0.0,-0.96313,2e-05,6.10106]
[1776897661521,45.36,78534.34,0.0,-0.96316,2e-05,6.09719]
[1776897666558,45.36,78533.23,0.0,-0.96318,2e-05,6.09418]
[1776897671591,45.36,78531.45,0.0,-0.96322,2e-05,6.089]
[1776897676626,45.36,78529.06,0.0,-0.96327,2e-05,6.08185]
[1776897684684,45.36,78528.16,0.0,-0.96328,2e-05,6.07995]
[1776897685690,45.36,78518.94,0.0,-0.9635,2e-05,6.05017]
[1776897686697,45.36,78517.15,0.0,-0.96354,2e-05,6.04455]
[1776897691733,45.37,78515.73,0.0,-0.96358,2e-05,6.0382]
[1776897696768,45.37,78517.78,0.0,-0.96353,2e-05,6.04576]
[1776897701804,45.37,78519.24,0.0,-0.96349,2e-05,6.05134]
[1776897706839,45.37,78520.54,0.0,-0.96345,2e-05,6.05636]
[1776897711873,45.37,78521.6,0.0,-0.96342,2e-05,6.06057]
[1776897716909,45.37,78525.41,0.0,-0.96333,2e-05,6.07364]
[1776897721944,45.38,78532.08,0.0,-0.96316,2e-05,6.09595]
[1776897726982,45.38,78532.69,0.0,-0.96315,2e-05,6.09845]
[1776897732013,45.38,78532.82,0.0,-0.96314,2e-05,6.09946]
[1776897737049,45.38,78537.21,0.0,-0.96303,2e-05,6.11419]
[1776897742085,45.38,78542.14,0.0,-0.96291,2e-05,6.13057]
[1776897743092,45.38,78548.54,0.0,-0.96276,2e-05,6.1515]
[1776897748127,45.38,78546.94,0.0,-0.9628,2e-05,6.14624]
[1776897753162,45.38,78546.01,0.0,-0.96284,2e-05,6.14051]
[1776897758196,45.38,78546.44,0.0,-0.96283,2e-05,6.14194]
[1776897763232,45.38,78545.14,0.0,-0.96286,2e-05,6.13774]
[1776897768267,45.38,78546.16,0.0,-0.96283,2e-05,6.14118]
[1776897773302,45.38,78550.06,0.0,-0.96274,2e-05,6.15408]
[1776897778337,45.38,78549.61,0.0,-0.96275,2e-05,6.15277]
[1776897783372,45.38,78547.57,0.0,-0.9628,2e-05,6.14635]
[1776897785723,45.38,78537.64,0.0,-0.96303,2e-05,6.11405]
[1776897787400,45.38,78530.73,0.0,-0.96319,2e-05,6.09174]
[1776897788407,45.38,78527.11,0.0,-0.96327,2e-05,6.08011]
[1776897790422,45.38,78524.53,0.0,-0.96333,2e-05,6.07205]
[1776897795793,45.39,78526.0,0.0,-0.96329,2e-05,6.0776]
[1776897801499,45.39,78526.48,0.0,-0.96327,2e-05,6.07999]
[1776897806534,45.39,78528.1,0.0,-0.96323,2e-05,6.08588]
[1776897811568,45.39,78529.09,0.0,-0.96322,2e-05,6.08701]
[1776897816603,45.39,78529.51,0.0,-0.96321,2e-05,6.08893]
[1776897822646,45.39,78527.41,0.0,-0.96325,2e-05,6.08279]
[1776897827682,45.39,78527.24,0.0,-0.96325,2e-05,6.08283]
[1776897832717,45.4,78525.79,0.0,-0.96328,2e-05,6.07871]
[1776897837751,45.4,78527.24,0.0,-0.96324,2e-05,6.08401]
[1776897842786,45.4,78527.58,0.0,-0.96323,2e-05,6.08567]
[1776897849835,45.4,78527.52,0.0,-0.96322,2e-05,6.08624]
[1776897854870,45.4,78525.23,0.0,-0.96327,2e-05,6.07937]
[1776897857896,45.4,78517.61,0.0,-0.96345,2e-05,6.05501]
[1776897858899,45.4,78517.18,0.0,-0.96346,2e-05,6.05377]
[1776897863934,45.4,78515.37,0.0,-0.96349,2e-05,6.04871]
[1776897865948,45.4,78512.33,0.0,-0.96356,2e-05,6.03924]
[1776897867963,45.41,78504.69,0.0,-0.96374,2e-05,6.01498]
[1776897868968,45.41,78504.28,0.0,-0.96374,2e-05,6.01389]
[1776897877024,45.41,78504.14,0.0,-0.96375,2e-05,6.01263]
[1776897882061,45.41,78503.73,0.0,-0.96375,2e-05,6.01245]
[1776897888103,45.42,78503.2,0.0,-0.96375,2e-05,6.0121]
[1776897891124,45.42,78495.71,0.0,-0.96392,2e-05,5.9887]
[1776897896159,45.42,78491.9,0.0,-0.964,2e-05,5.97781]
[1776897901194,45.42,78489.6,0.0,-0.96404,2e-05,5.97178]
[1776897902201,45.42,78475.25,0.0,-0.96437,2e-05,5.92616]
[1776897903210,45.43,78470.16,0.0,-0.96448,2e-05,5.91028]
[1776897904215,45.43,78464.6,0.0,-0.9646,2e-05,5.89335]
[1776897905222,45.43,78454.36,0.0,-0.96484,2e-05,5.86088]
[1776897906564,45.43,78458.05,0.0,-0.96475,2e-05,5.87343]
[1776897909250,45.43,78459.15,0.0,-0.96471,2e-05,5.87815]
[1776897913281,45.44,78465.31,0.0,-0.96456,2e-05,5.8993]
[1776897918313,45.44,78465.2,0.0,-0.96455,2e-05,5.90076]
[1776897921335,45.44,78460.03,0.0,-0.96466,2e-05,5.88544]
[1776897926704,45.45,78460.97,0.0,-0.96462,2e-05,5.89033]
[1776897929391,45.45,78467.76,0.0,-0.96446,2e-05,5.91295]
[1776897930398,45.45,78474.33,0.0,-0.96431,2e-05,5.93418]
[1776897931404,45.45,78479.54,0.0,-0.9642,2e-05,5.94844]
[1776897932411,45.45,78488.33,0.0,-0.964,2e-05,5.9768]
[1776897936776,45.45,78502.95,0.0,-0.96366,2e-05,6.02463]
[1776897937446,45.45,78502.95,0.0,-0.96365,2e-05,6.02479]
[1776897942484,45.45,78507.84,0.0,-0.96354,2e-05,6.04131]
[1776897952555,45.46,78510.67,0.0,-0.96346,2e-05,6.05176]
[1776897956914,45.46,78513.66,0.0,-0.96339,2e-05,6.06168]
[1776897961625,45.46,78521.79,0.0,-0.96319,2e-05,6.0885]
[1776897962631,45.46,78525.45,0.0,-0.96311,2e-05,6.10045]
[1776897965651,45.46,78528.69,0.0,-0.96303,2e-05,6.11106]
[1776897968671,45.46,78534.2,0.0,-0.9629,2e-05,6.12908]
[1776897970686,45.46,78538.5,0.0,-0.9628,2e-05,6.1431]
[1776897975721,45.46,78537.71,0.0,-0.96282,2e-05,6.14041]
[1776897980756,45.46,78534.04,0.0,-0.96291,2e-05,6.12841]
[1776897987125,45.46,78532.99,0.0,-0.96293,2e-05,6.12505]
[1776897992840,45.46,78532.47,0.0,-0.96296,2e-05,6.12081]
[1776897995861,45.46,78525.47,0.0,-0.96312,2e-05,6.09818]
[1776898001905,45.46,78526.21,0.0,-0.9631,2e-05,6.10107]
[1776898005955,45.46,78520.77,0.0,-0.96322,2e-05,6.08374]
[1776898007281,45.46,78518.16,0.0,-0.96328,2e-05,6.0754]
[1776898013005,45.46,78521.31,0.0,-0.96321,2e-05,6.08636]
[1776898018040,45.47,78522.0,0.0,-0.96319,2e-05,6.08914]
[1776898023075,45.47,78523.68,0.0,-0.96314,2e-05,6.09512]
[1776898028111,45.47,78529.42,0.0,-0.963,2e-05,6.11427]
[1776898032139,45.47,78518.86,0.0,-0.96325,2e-05,6.08028]
[1776898033151,45.47,78518.21,0.0,-0.96326,2e-05,6.07831]
[1776898038183,45.47,78507.01,0.0,-0.96352,2e-05,6.04252]
[1776898039190,45.47,78504.73,0.0,-0.96357,2e-05,6.03534]
[1776898044224,45.47,78502.2,0.0,-0.96362,2e-05,6.02812]
[1776898049260,45.47,78500.83,0.0,-0.96365,2e-05,6.02462]
[1776898054296,45.48,78501.33,0.0,-0.96365,2e-05,6.02443]
[1776898060337,45.48,78500.49,0.0,-0.96366,2e-05,6.02274]
[1776898065372,45.48,78498.88,0.0,-0.96369,2e-05,6.01854]
[1776898071413,45.48,78498.54,0.0,-0.96369,2e-05,6.0182]
[1776898076448,45.48,78498.4,0.0,-0.96369,2e-05,6.01852]
[1776898082491,45.49,78495.66,0.0,-0.96375,2e-05,6.01064]
[1776898087841,45.49,78495.91,0.0,-0.96373,2e-05,6.01223]
[1776898094603,45.49,78495.13,0.0,-0.96374,2e-05,6.01082]
[1776898095584,45.49,78485.61,0.0,-0.96396,2e-05,5.98046]
[1776898096591,45.49,78473.28,0.0,-0.96424,2e-05,5.9413]
[1776898101626,45.5,78470.74,0.0,-0.96429,2e-05,5.93464]
[1776898103640,45.5,78463.79,0.0,-0.96444,2e-05,5.91314]
[1776898105653,45.5,78458.61,0.0,-0.96456,2e-05,5.89732]
[1776898106663,45.5,78455.87,0.0,-0.96462,2e-05,5.88897]
[1776898111695,45.5,78449.69,0.0,-0.96476,2e-05,5.86856]
[1776898118057,45.51,78453.76,0.0,-0.96465,2e-05,5.88368]
[1776898123779,45.51,78453.34,0.0,-0.96464,2e-05,5.8845]
[1776898126801,45.52,78446.46,0.0,-0.96479,2e-05,5.86381]
[1776898128127,45.52,78440.4,0.0,-0.96493,2e-05,5.84507]
[1776898128815,45.52,78440.4,0.0,-0.96492,2e-05,5.8455]
[1776898136870,45.53,78442.22,0.0,-0.96486,2e-05,5.85462]
[1776898141906,45.53,78444.15,0.0,-0.9648,2e-05,5.86278]
[1776898146940,45.53,78448.12,0.0,-0.96469,2e-05,5.8773]
[1776898150968,45.54,78454.2,0.0,-0.96455,2e-05,5.89807]
[1776898153990,45.54,78463.49,0.0,-0.96433,2e-05,5.92861]
[1776898156022,45.54,78463.52,0.0,-0.96432,2e-05,5.92931]
[1776898162046,45.55,78462.78,0.0,-0.96432,2e-05,5.92875]
[1776898167081,45.55,78474.45,0.0,-0.96405,2e-05,5.96746]
[1776898168415,45.55,78481.18,0.0,-0.96389,2e-05,5.98924]
[1776898169096,45.55,78481.12,0.0,-0.96389,2e-05,5.98926]
[1776898174131,45.55,78477.57,0.0,-0.96398,2e-05,5.97633]
[1776898180173,45.56,78477.6,0.0,-0.96397,2e-05,5.97779]
[1776898185208,45.56,78478.79,0.0,-0.96393,2e-05,5.98273]
[1776898190245,45.56,78481.86,0.0,-0.96385,2e-05,5.99365]
[1776898195278,45.56,78481.39,0.0,-0.96386,2e-05,5.99317]
[1776898200315,45.57,78481.76,0.0,-0.96384,2e-05,5.99539]
[1776898205347,45.57,78485.46,0.0,-0.96375,2e-05,6.00824]
[1776898210383,45.57,78486.04,0.0,-0.96373,2e-05,6.01104]
[1776898215417,45.57,78487.79,0.0,-0.96368,2e-05,6.0176]
[1776898220453,45.57,78489.37,0.0,-0.96364,2e-05,6.02358]
[1776898228508,45.58,78489.75,0.0,-0.96362,2e-05,6.02625]
[1776898233544,45.58,78491.17,0.0,-0.96359,2e-05,6.02906]
[1776898237572,45.58,78486.61,0.0,-0.96369,2e-05,6.01517]
[1776898240594,45.58,78481.41,0.0,-0.96381,2e-05,5.99916]
[1776898242608,45.58,78472.93,0.0,-0.964,2e-05,5.97254]
[1776898248977,45.59,78473.35,0.0,-0.96398,2e-05,5.97553]
[1776898254694,45.59,78478.08,0.0,-0.96386,2e-05,5.9922]
[1776898256706,45.59,78486.88,0.0,-0.96365,2e-05,6.02088]
[1776898260734,45.59,78490.76,0.0,-0.96356,2e-05,6.03411]
[1776898265771,45.6,78487.57,0.0,-0.96362,2e-05,6.02476]
[1776898271814,45.6,78486.02,0.0,-0.96365,2e-05,6.02089]
[1776898277861,45.6,78485.22,0.0,-0.96366,2e-05,6.01939]
[1776898282889,45.6,78485.19,0.0,-0.96366,2e-05,6.02016]
[1776898287924,45.61,78485.08,0.0,-0.96365,2e-05,6.02062]
[1776898292961,45.61,78490.21,0.0,-0.96354,2e-05,6.03526]
[1776898294975,45.61,78494.07,0.0,-0.96345,2e-05,6.04794]
[1776898296989,45.61,78487.02,0.0,-0.96361,2e-05,6.0255]
[1776898303031,45.61,78490.28,0.0,-0.96353,2e-05,6.03689]
[1776898308066,45.61,78494.81,0.0,-0.96342,2e-05,6.0522]
[1776898313101,45.61,78500.3,0.0,-0.96329,2e-05,6.07056]
[1776898318136,45.62,78506.5,0.0,-0.96314,2e-05,6.09114]
[1776898322164,45.62,78510.02,0.0,-0.96305,2e-05,6.10283]
[1776898327199,45.62,78513.36,0.0,-0.96297,2e-05,6.1139]
[1776898332236,45.62,78511.7,0.0,-0.96301,2e-05,6.10868]
[1776898337270,45.62,78510.58,0.0,-0.96304,2e-05,6.10532]
[1776898341298,45.62,78515.68,0.0,-0.96292,2e-05,6.12206]
[1776898346333,45.62,78522.06,0.0,-0.96276,2e-05,6.14295]
[1776898347340,45.62,78534.34,0.0,-0.96247,2e-05,6.18303]
[1776898348347,45.62,78538.02,0.0,-0.96239,2e-05,6.19501]
[1776898351370,45.62,78541.29,0.0,-0.96233,2e-05,6.20276]
[1776898354389,45.62,78535.44,0.0,-0.96247,2e-05,6.18331]
[1776898356405,45.62,78536.02,0.0,-0.96245,2e-05,6.18508]
[1776898358417,45.62,78543.71,0.0,-0.96227,2e-05,6.21011]
[1776898359424,45.62,78542.41,0.0,-0.9623,2e-05,6.20573]
[1776898362445,45.61,78548.29,0.0,-0.96217,2e-05,6.22448]
[1776898367481,45.61,78548.88,0.0,-0.96216,2e-05,6.22569]
[1776898372516,45.61,78546.4,0.0,-0.96222,2e-05,6.21684]
[1776898378560,45.61,78546.06,0.0,-0.96224,2e-05,6.21489]
[1776898383596,45.61,78542.66,0.0,-0.96232,2e-05,6.20301]
[1776898385609,45.61,78538.5,0.0,-0.96243,2e-05,6.18914]
[1776898390645,45.61,78538.3,0.0,-0.96243,2e-05,6.18797]
[1776898398701,45.6,78537.68,0.0,-0.96246,2e-05,6.185]
[1776898404743,45.6,78535.32,0.0,-0.96252,2e-05,6.17668]
[1776898409777,45.6,78534.85,0.0,-0.96253,2e-05,6.17466]
[1776898413806,45.6,78525.66,0.0,-0.96277,2e-05,6.14163]
[1776898420179,45.6,78524.71,0.0,-0.96279,2e-05,6.13832]
[1776898425890,45.6,78498.96,0.0,-0.96339,2e-05,6.05476]
[1776898426898,45.6,78490.67,0.0,-0.96359,2e-05,6.0282]
[1776898431931,45.6,78491.84,0.0,-0.96355,2e-05,6.03264]
[1776898436967,45.6,78490.15,0.0,-0.96359,2e-05,6.0279]
[1776898443010,45.61,78493.87,0.0,-0.9635,2e-05,6.04063]
[1776898448044,45.61,78496.8,0.0,-0.96342,2e-05,6.05074]
[1776898452072,45.61,78501.25,0.0,-0.96332,2e-05,6.0655]
[1776898453079,45.61,78495.24,0.0,-0.96346,2e-05,6.0462]
[1776898455093,45.61,78504.88,0.0,-0.96323,2e-05,6.07757]
[1776898456100,45.61,78507.57,0.0,-0.96317,2e-05,6.08633]
[1776898459122,45.61,78511.43,0.0,-0.96307,2e-05,6.09896]
[1776898464156,45.61,78517.22,0.0,-0.96294,2e-05,6.11784]
[1776898469192,45.61,78520.33,0.0,-0.96286,2e-05,6.12794]
[1776898470534,45.61,78526.29,0.0,-0.96272,2e-05,6.14733]
[1776898472213,45.61,78526.84,0.0,-0.96273,2e-05,6.14637]
[1776898477247,45.61,78531.91,0.0,-0.96261,2e-05,6.16269]
[1776898480605,45.61,78532.16,0.0,-0.9626,2e-05,6.1633]
[1776898489333,45.61,78530.45,0.0,-0.96265,2e-05,6.15714]
[1776898494367,45.61,78530.23,0.0,-0.96266,2e-05,6.15612]
[1776898499403,45.6,78532.36,0.0,-0.96261,2e-05,6.16274]
[1776898500746,45.6,78538.06,0.0,-0.96247,2e-05,6.1813]
[1776898504438,45.6,78542.29,0.0,-0.96238,2e-05,6.19472]
[1776898509472,45.6,78541.31,0.0,-0.9624,2e-05,6.19089]
[1776898514507,45.6,78540.84,0.0,-0.96242,2e-05,6.18875]
[1776898520886,45.6,78538.69,0.0,-0.96248,2e-05,6.18089]
[1776898527598,45.6,78538.71,0.0,-0.96248,2e-05,6.1803]
[1776898534647,45.6,78539.42,0.0,-0.96249,2e-05,6.17916]
[1776898539682,45.59,78537.23,0.0,-0.96254,2e-05,6.17149]
[1776898540689,45.59,78526.76,0.0,-0.96279,2e-05,6.13724]
[1776898541697,45.59,78524.05,0.0,-0.96285,2e-05,6.12839]
[1776898546731,45.59,78524.78,0.0,-0.96284,2e-05,6.1307]
[1776898551766,45.59,78518.88,0.0,-0.96298,2e-05,6.11147]
[1776898555796,45.59,78517.26,0.0,-0.96301,2e-05,6.1063]
[1776898561837,45.6,78514.02,0.0,-0.96309,2e-05,6.09606]
[1776898568885,45.6,78516.91,0.0,-0.96302,2e-05,6.10578]
[1776898573919,45.6,78518.4,0.0,-0.96298,2e-05,6.11085]
[1776898578976,45.6,78519.11,0.0,-0.96296,2e-05,6.11339]
[1776898588040,45.6,78520.68,0.0,-0.96292,2e-05,6.11889]
[1776898591416,45.6,78533.76,0.0,-0.96263,2e-05,6.1589]
[1776898592068,45.6,78533.65,0.0,-0.96263,2e-05,6.15852]
[1776898596097,45.6,78539.61,0.0,-0.96249,2e-05,6.17787]
[1776898601486,45.6,78537.49,0.0,-0.96254,2e-05,6.17066]
[1776898603145,45.6,78531.38,0.0,-0.96269,2e-05,6.15066]
[1776898608180,45.6,78528.85,0.0,-0.96275,2e-05,6.14239]
[1776898613215,45.6,78526.62,0.0,-0.9628,2e-05,6.13512]
[1776898618250,45.6,78526.96,0.0,-0.96279,2e-05,6.13625]
[1776898623285,45.6,78526.51,0.0,-0.9628,2e-05,6.1348]
[1776898628320,45.6,78527.63,0.0,-0.96278,2e-05,6.13846]
[1776898631696,45.6,78540.64,0.0,-0.96247,2e-05,6.18091]
[1776898633355,45.6,78542.93,0.0,-0.96242,2e-05,6.18831]
[1776898639397,45.6,78542.42,0.0,-0.96243,2e-05,6.18612]
[1776898644433,45.59,78539.68,0.0,-0.9625,2e-05,6.17674]
[1776898646447,45.59,78533.95,0.0,-0.96264,2e-05,6.15788]
[1776898647454,45.59,78533.59,0.0,-0.96265,2e-05,6.15666]
[1776898653495,45.59,78533.47,0.0,-0.96267,2e-05,6.15334]
[1776898658530,45.59,78533.39,0.0,-0.96267,2e-05,6.1529]
[1776898665579,45.59,78532.96,0.0,-0.96268,2e-05,6.15123]
[1776898671981,45.59,78531.07,0.0,-0.96273,2e-05,6.14484]
[1776898680683,45.59,78531.67,0.0,-0.96271,2e-05,6.14651]
[1776898689748,45.59,78530.53,0.0,-0.96274,2e-05,6.1425]
[1776898694781,45.59,78531.09,0.0,-0.96273,2e-05,6.14417]
[1776898702838,45.59,78531.02,0.0,-0.96274,2e-05,6.14364]
[1776898707872,45.59,78536.27,0.0,-0.96261,2e-05,6.16054]
[1776898709888,45.59,78548.2,0.0,-0.96233,2e-05,6.19946]
[1776898710913,45.59,78550.03,0.0,-0.96229,2e-05,6.20534]
[1776898715930,45.59,78548.79,0.0,-0.96234,2e-05,6.19794]
[1776898716937,45.59,78554.33,0.0,-0.96221,2e-05,6.216]
[1776898717944,45.59,78556.71,0.0,-0.96215,2e-05,6.22367]
[1776898721972,45.59,78562.89,0.0,-0.96201,2e-05,6.24334]
[1776898727007,45.58,78567.77,0.0,-0.9619,2e-05,6.25831]
[1776898732404,45.58,78569.5,0.0,-0.96186,2e-05,6.26313]
[1776898739092,45.58,78573.15,0.0,-0.96179,2e-05,6.27399]
[1776898746141,45.58,78575.18,0.0,-0.96174,2e-05,6.27954]
[1776898752184,45.57,78581.54,0.0,-0.9616,2e-05,6.29965]
[1776898757217,45.57,78582.7,0.0,-0.96158,2e-05,6.30262]
[1776898762615,45.57,78584.84,0.0,-0.96153,2e-05,6.30885]
[1776898768297,45.57,78597.42,0.0,-0.96123,2e-05,6.3496]
[1776898769302,45.57,78606.48,0.0,-0.96101,2e-05,6.37956]
[1776898771316,45.56,78610.96,0.0,-0.96093,2e-05,6.39118]
[1776898776351,45.56,78612.43,0.0,-0.9609,2e-05,6.39445]
[1776898781385,45.56,78612.47,0.0,-0.96091,2e-05,6.39292]
[1776898784406,45.55,78616.4,0.0,-0.96082,2e-05,6.40505]
[1776898789442,45.55,78616.43,0.0,-0.96084,2e-05,6.40334]
[1776898794477,45.55,78616.63,0.0,-0.96085,2e-05,6.4022]
[1776898796491,45.55,78607.52,0.0,-0.96107,2e-05,6.37097]
[1776898797497,45.54,78601.86,0.0,-0.96122,2e-05,6.35176]
[1776898798505,45.54,78600.69,0.0,-0.96125,2e-05,6.34758]
[1776898802934,45.54,78588.16,0.0,-0.96156,2e-05,6.3048]
[1776898803551,45.54,78588.71,0.0,-0.96155,2e-05,6.30639]
[1776898808584,45.54,78593.61,0.0,-0.96144,2e-05,6.32147]
[1776898814626,45.53,78595.92,0.0,-0.96139,2e-05,6.32761]
[1776898819663,45.53,78598.01,0.0,-0.96135,2e-05,6.33325]
[1776898824698,45.53,78599.94,0.0,-0.96132,2e-05,6.3383]
[1776898829736,45.53,78596.33,0.0,-0.96141,2e-05,6.32485]
[1776898830740,45.52,78587.4,0.0,-0.96163,2e-05,6.29489]
[1776898831747,45.52,78583.64,0.0,-0.96174,2e-05,6.27947]
[1776898836784,45.52,78582.72,0.0,-0.96177,2e-05,6.27533]
[1776898843215,45.52,78564.53,0.0,-0.96222,2e-05,6.21393]
[1776898843835,45.52,78564.37,0.0,-0.96222,2e-05,6.21304]
[1776898844839,45.52,78539.3,0.0,-0.96282,2e-05,6.13092]
[1776898845847,45.52,78536.15,0.0,-0.9629,2e-05,6.12064]
[1776898850880,45.52,78535.36,0.0,-0.96291,2e-05,6.11809]
[1776898855916,45.52,78551.45,0.0,-0.96253,2e-05,6.17073]
[1776898856922,45.52,78550.69,0.0,-0.96255,2e-05,6.16818]
[1776898862964,45.52,78546.95,0.0,-0.96264,2e-05,6.15566]
[1776898868002,45.52,78547.51,0.0,-0.96263,2e-05,6.1573]
[1776898869007,45.52,78540.56,0.0,-0.96279,2e-05,6.13456]
[1776898870016,45.52,78533.54,0.0,-0.96296,2e-05,6.11169]
[1776898871021,45.52,78532.06,0.0,-0.96299,2e-05,6.10691]
[1776898876060,45.52,78538.9,0.0,-0.96283,2e-05,6.12938]
[1776898881091,45.52,78536.12,0.0,-0.9629,2e-05,6.12037]
[1776898883106,45.52,78530.36,0.0,-0.96303,2e-05,6.10167]
[1776898884115,45.52,78527.89,0.0,-0.96309,2e-05,6.0937]
[1776898887134,45.52,78516.4,0.0,-0.96336,2e-05,6.05667]
[1776898888141,45.52,78513.63,0.0,-0.96342,2e-05,6.04784]
[1776898892170,45.52,78522.01,0.0,-0.96324,2e-05,6.07283]
[1776898893177,45.52,78521.0,0.0,-0.96326,2e-05,6.06967]
[1776898898211,45.52,78516.91,0.0,-0.96335,2e-05,6.05704]
[1776898901232,45.52,78513.7,0.0,-0.96342,2e-05,6.04712]
[1776898906268,45.52,78515.07,0.0,-0.96338,2e-05,6.05228]
[1776898907274,45.52,78505.41,0.0,-0.96361,2e-05,6.02126]
[1776898908280,45.52,78502.15,0.0,-0.96368,2e-05,6.01095]
[1776898910296,45.53,78498.65,0.0,-0.96376,2e-05,6.00013]
[1776898915330,45.53,78498.42,0.0,-0.96376,2e-05,6.00046]
[1776898920365,45.53,78490.74,0.0,-0.96393,2e-05,5.97683]
[1776898921371,45.53,78488.92,0.0,-0.96397,2e-05,5.97125]
[1776898923779,45.53,78495.04,0.0,-0.96382,2e-05,5.99159]
[1776898929428,45.54,78492.41,0.0,-0.96387,2e-05,5.98424]
[1776898931442,45.54,78492.1,0.0,-0.96388,2e-05,5.98373]
[1776898936484,45.54,78500.32,0.0,-0.96368,2e-05,6.01134]
[1776898937484,45.54,78502.62,0.0,-0.96362,2e-05,6.01894]
[1776898942523,45.54,78502.06,0.0,-0.96363,2e-05,6.01827]
[1776898947554,45.54,78503.58,0.0,-0.96359,2e-05,6.02412]
[1776898952589,45.55,78503.48,0.0,-0.9636,2e-05,6.02207]
[1776898954603,45.55,78495.85,0.0,-0.96377,2e-05,5.99773]
[1776898956617,45.55,78489.62,0.0,-0.96391,2e-05,5.97839]
[1776898957625,45.55,78487.15,0.0,-0.96397,2e-05,5.97074]
[1776898960647,45.55,78492.83,0.0,-0.96383,2e-05,5.98975]
[1776898962659,45.55,78507.03,0.0,-0.9635,2e-05,6.03588]
[1776898964061,45.55,78515.34,0.0,-0.9633,2e-05,6.06289]
[1776898964673,45.55,78515.34,0.0,-0.9633,2e-05,6.06303]
[1776898969708,45.55,78524.16,0.0,-0.96309,2e-05,6.09225]
[1776898974744,45.56,78524.85,0.0,-0.96307,2e-05,6.09496]
[1776898975750,45.56,78518.92,0.0,-0.96321,2e-05,6.07583]
[1776898976757,45.56,78513.47,0.0,-0.96333,2e-05,6.05832]
[1776898978771,45.56,78505.17,0.0,-0.96353,2e-05,6.03185]
[1776898984206,45.56,78500.73,0.0,-0.96362,2e-05,6.01846]
[1776898985820,45.56,78491.61,0.0,-0.96383,2e-05,5.98953]
[1776898986827,45.56,78491.79,0.0,-0.96382,2e-05,5.99035]
[1776898991862,45.56,78493.87,0.0,-0.96377,2e-05,5.99817]
[1776898996897,45.57,78494.7,0.0,-0.96374,2e-05,6.00192]
[1776899001931,45.57,78496.27,0.0,-0.9637,2e-05,6.00798]
[1776899006967,45.57,78496.56,0.0,-0.96368,2e-05,6.0099]
[1776899012008,45.57,78495.71,0.0,-0.96371,2e-05,6.00553]
[1776899017041,45.57,78495.32,0.0,-0.96371,2e-05,6.00534]
[1776899023083,45.58,78484.38,0.0,-0.96395,2e-05,5.97162]
[1776899025097,45.58,78473.98,0.0,-0.96419,2e-05,5.9389]
[1776899026104,45.58,78469.6,0.0,-0.96429,2e-05,5.92527]
[1776899028115,45.58,78468.45,0.0,-0.96431,2e-05,5.9223]
[1776899034158,45.59,78466.94,0.0,-0.96433,2e-05,5.91957]
[1776899040201,45.59,78468.45,0.0,-0.96428,2e-05,5.92636]
[1776899043222,45.59,78478.84,0.0,-0.96403,2e-05,5.96044]
[1776899044229,45.59,78481.28,0.0,-0.96398,2e-05,5.96851]
[1776899050270,45.6,78485.8,0.0,-0.96386,2e-05,5.98444]
[1776899059334,45.6,78487.18,0.0,-0.96381,2e-05,5.991]
[1776899064370,45.6,78484.29,0.0,-0.96387,2e-05,5.98293]
[1776899071418,45.61,78482.28,0.0,-0.96392,2e-05,5.97542]
[1776899076453,45.61,78475.71,0.0,-0.96406,2e-05,5.95555]
[1776899080481,45.61,78467.97,0.0,-0.96423,2e-05,5.93186]
[1776899085515,45.62,78467.68,0.0,-0.96423,2e-05,5.93227]
[1776899089546,45.62,78475.95,0.0,-0.96403,2e-05,5.95967]
[1776899090551,45.62,78480.36,0.0,-0.96393,2e-05,5.97398]
[1776899092565,45.62,78483.1,0.0,-0.96386,2e-05,5.98311]
[1776899097601,45.62,78485.88,0.0,-0.96379,2e-05,5.99284]
[1776899100624,45.62,78481.61,0.0,-0.96389,2e-05,5.97969]
[1776899105656,45.63,78480.86,0.0,-0.9639,2e-05,5.97827]
[1776899110691,45.63,78483.58,0.0,-0.96383,2e-05,5.98806]
[1776899117740,45.63,78485.14,0.0,-0.96378,2e-05,5.99479]
[1776899125194,45.63,78486.96,0.0,-0.96373,2e-05,6.00215]
[1776899130831,45.64,78481.74,0.0,-0.96384,2e-05,5.98675]
[1776899131838,45.64,78473.81,0.0,-0.96403,2e-05,5.95899]
[1776899132845,45.64,78472.47,0.0,-0.96406,2e-05,5.955]
[1776899139895,45.64,78468.96,0.0,-0.96413,2e-05,5.94591]
[1776899145335,45.65,78468.75,0.0,-0.96412,2e-05,5.94673]
[1776899150972,45.65,78473.01,0.0,-0.96401,2e-05,5.96208]
[1776899153992,45.65,78474.06,0.0,-0.96398,2e-05,5.96623]
[1776899160036,45.66,78473.39,0.0,-0.96398,2e-05,5.96565]
[1776899165475,45.66,78465.39,0.0,-0.96416,2e-05,5.94147]
[1776899168091,45.66,78460.36,0.0,-0.96426,2e-05,5.92637]
[1776899173127,45.67,78459.42,0.0,-0.96427,2e-05,5.92497]
[1776899177156,45.67,78440.29,0.0,-0.9647,2e-05,5.86567]
[1776899178166,45.67,78439.21,0.0,-0.96472,2e-05,5.86268]
[1776899179174,45.67,78457.94,0.0,-0.96429,2e-05,5.92238]
[1776899181185,45.67,78461.83,0.0,-0.9642,2e-05,5.93546]
[1776899186220,45.68,78459.27,0.0,-0.96425,2e-05,5.92886]
[1776899191255,45.68,78457.98,0.0,-0.96428,2e-05,5.9237]
[1776899196292,45.68,78461.4,0.0,-0.96419,2e-05,5.93612]
[1776899201325,45.69,78458.4,0.0,-0.96425,2e-05,5.9281]
[1776899204345,45.69,78456.87,0.0,-0.96427,2e-05,5.9242]
[1776899209381,45.69,78457.5,0.0,-0.96425,2e-05,5.92782]
[1776899216434,45.7,78456.89,0.0,-0.96425,2e-05,5.92807]
[1776899221464,45.7,78457.61,0.0,-0.96422,2e-05,5.93194]
[1776899223481,45.7,78469.08,0.0,-0.96395,2e-05,5.96907]
[1776899224486,45.7,78473.61,0.0,-0.96384,2e-05,5.98378]
[1776899226500,45.7,78476.16,0.0,-0.96378,2e-05,5.99237]
[1776899230529,45.71,78469.47,0.0,-0.96393,2e-05,5.97185]
[1776899232542,45.71,78468.73,0.0,-0.96394,2e-05,5.96997]
[1776899237577,45.71,78466.7,0.0,-0.96398,2e-05,5.96474]
[1776899243619,45.71,78465.57,0.0,-0.964,2e-05,5.96265]
[1776899246642,45.72,78470.67,0.0,-0.96387,2e-05,5.97965]
[1776899251674,45.72,78471.11,0.0,-0.96387,2e-05,5.97954]
[1776899256712,45.72,78469.46,0.0,-0.9639,2e-05,5.97541]
[1776899261746,45.72,78469.88,0.0,-0.96388,2e-05,5.97791]
[1776899266780,45.73,78469.72,0.0,-0.96388,2e-05,5.97856]
[1776899271814,45.73,78467.1,0.0,-0.96393,2e-05,5.9714]
[1776899274836,45.73,78461.34,0.0,-0.96405,2e-05,5.95379]
[1776899279871,45.73,78460.81,0.0,-0.96406,2e-05,5.95345]
[1776899284906,45.74,78461.52,0.0,-0.96403,2e-05,5.95704]
[1776899290948,45.74,78461.57,0.0,-0.96402,2e-05,5.959]
[1776899296392,45.74,78464.47,0.0,-0.96394,2e-05,5.9695]
[1776899303032,45.75,78467.01,0.0,-0.96387,2e-05,5.97922]
[1776899306462,45.75,78474.49,0.0,-0.96369,2e-05,6.0038]
[1776899308068,45.75,78479.29,0.0,-0.96358,2e-05,6.01958]
[1776899310084,45.75,78479.74,0.0,-0.96357,2e-05,6.02134]
[1776899315152,45.75,78481.67,0.0,-0.96353,2e-05,6.02566]
[1776899318174,45.75,78491.11,0.0,-0.96331,2e-05,6.05644]
[1776899319180,45.75,78493.66,0.0,-0.96325,2e-05,6.06476]
[1776899321196,45.75,78500.57,0.0,-0.96309,2e-05,6.08723]
[1776899323210,45.75,78503.8,0.0,-0.96301,2e-05,6.09776]
[1776899326602,45.75,78507.72,0.0,-0.96292,2e-05,6.11048]
[1776899332273,45.75,78508.78,0.0,-0.96289,2e-05,6.11386]
[1776899336672,45.75,78512.76,0.0,-0.9628,2e-05,6.12665]
[1776899342343,45.75,78512.76,0.0,-0.9628,2e-05,6.12637]
[1776899349391,45.75,78512.93,0.0,-0.9628,2e-05,6.12649]
[1776899354428,45.75,78509.8,0.0,-0.96288,2e-05,6.11599]
[1776899363491,45.75,78509.02,0.0,-0.9629,2e-05,6.11296]
[1776899368525,45.75,78512.58,0.0,-0.96282,2e-05,6.12425]
[1776899373559,45.75,78515.27,0.0,-0.96277,2e-05,6.13006]
[1776899378595,45.75,78520.46,0.0,-0.96265,2e-05,6.14671]
[1776899383633,45.75,78521.22,0.0,-0.96263,2e-05,6.1489]
[1776899386653,45.75,78527.42,0.0,-0.96249,2e-05,6.16893]
[1776899387661,45.75,78533.63,0.0,-0.96234,2e-05,6.18911]
[1776899388668,45.75,78535.69,0.0,-0.96229,2e-05,6.19572]
[1776899393703,45.75,78534.2,0.0,-0.96233,2e-05,6.19017]
[1776899398738,45.74,78541.37,0.0,-0.96217,2e-05,6.21294]
[1776899403773,45.74,78541.06,0.0,-0.96218,2e-05,6.21104]
[1776899408809,45.74,78542.73,0.0,-0.96215,2e-05,6.21565]
[1776899413845,45.74,78537.81,0.0,-0.96227,2e-05,6.19868]
[1776899418880,45.74,78535.42,0.0,-0.96234,2e-05,6.1901]
[1776899424922,45.73,78533.16,0.0,-0.9624,2e-05,6.18185]
[1776899429957,45.73,78530.36,0.0,-0.96247,2e-05,6.172]
[1776899432979,45.73,78546.22,0.0,-0.96211,2e-05,6.22074]
[1776899433985,45.73,78545.5,0.0,-0.96213,2e-05,6.21816]
[1776899437377,45.73,78540.3,0.0,-0.96226,2e-05,6.20033]
[1776899441037,45.73,78535.07,0.0,-0.96239,2e-05,6.18272]
[1776899446072,45.73,78537.95,0.0,-0.96232,2e-05,6.19141]
[1776899450105,45.73,78544.67,0.0,-0.96217,2e-05,6.21285]
[1776899451109,45.73,78554.69,0.0,-0.96193,2e-05,6.24561]
[1776899452125,45.72,78561.62,0.0,-0.96176,2e-05,6.26805]
[1776899454131,45.72,78558.41,0.0,-0.96184,2e-05,6.25722]
[1776899456144,45.72,78552.6,0.0,-0.96199,2e-05,6.23762]
[1776899457517,45.72,78551.29,0.0,-0.96202,2e-05,6.2329]
[1776899463193,45.72,78555.03,0.0,-0.96194,2e-05,6.24406]
[1776899468230,45.72,78559.02,0.0,-0.96185,2e-05,6.25619]
[1776899473264,45.71,78559.93,0.0,-0.96184,2e-05,6.25809]
[1776899478299,45.71,78559.87,0.0,-0.96185,2e-05,6.25681]
[1776899482327,45.71,78569.59,0.0,-0.96162,2e-05,6.28804]
[1776899483335,45.71,78574.5,0.0,-0.9615,2e-05,6.30403]
[1776899484342,45.71,78577.29,0.0,-0.96144,2e-05,6.31299]
[1776899489376,45.71,78583.62,0.0,-0.9613,2e-05,6.33251]
[1776899494412,45.7,78588.23,0.0,-0.96121,2e-05,6.34355]
[1776899496426,45.7,78597.13,0.0,-0.961,2e-05,6.37257]
[1776899501463,45.7,78589.82,0.0,-0.96119,2e-05,6.34648]
[1776899502470,45.7,78587.37,0.0,-0.96125,2e-05,6.33803]
[1776899505491,45.69,78584.3,0.0,-0.96133,2e-05,6.32699]
[1776899510525,45.69,78579.16,0.0,-0.96147,2e-05,6.30865]
[1776899515561,45.69,78575.22,0.0,-0.96157,2e-05,6.29433]
[1776899520596,45.69,78572.33,0.0,-0.96165,2e-05,6.28347]
[1776899523616,45.68,78561.37,0.0,-0.96192,2e-05,6.24651]
[1776899524626,45.68,78559.86,0.0,-0.96196,2e-05,6.24132]
[1776899525633,45.68,78553.27,0.0,-0.96212,2e-05,6.21945]
[1776899526640,45.68,78550.32,0.0,-0.96219,2e-05,6.2096]
[1776899531673,45.68,78552.78,0.0,-0.96214,2e-05,6.21677]
[1776899536711,45.68,78549.51,0.0,-0.96222,2e-05,6.20515]
[1776899541745,45.68,78546.28,0.0,-0.96231,2e-05,6.19377]
[1776899546784,45.67,78543.65,0.0,-0.96237,2e-05,6.1844]
[1776899548798,45.67,78535.69,0.0,-0.96256,2e-05,6.15813]
[1776899549806,45.67,78534.84,0.0,-0.96259,2e-05,6.15527]
[1776899554842,45.67,78535.02,0.0,-0.9626,2e-05,6.15274]
[1776899559886,45.67,78535.27,0.0,-0.9626,2e-05,6.15317]
[1776899568940,45.67,78536.14,0.0,-0.96258,2e-05,6.15529]
[1776899573975,45.67,78543.13,0.0,-0.96242,2e-05,6.1777]
[1776899579011,45.67,78543.17,0.0,-0.96242,2e-05,6.17728]
[1776899583043,45.67,78556.03,0.0,-0.96212,2e-05,6.219]
[1776899584051,45.67,78556.76,0.0,-0.9621,2e-05,6.22123]
[1776899592107,45.66,78554.7,0.0,-0.96216,2e-05,6.21318]
[1776899597142,45.66,78550.35,0.0,-0.96227,2e-05,6.19815]
[1776899598551,45.66,78547.3,0.0,-0.96234,2e-05,6.18792]
[1776899604193,45.66,78551.98,0.0,-0.96224,2e-05,6.20269]
[1776899609228,45.66,78552.56,0.0,-0.96223,2e-05,6.20393]
[1776899614263,45.66,78555.06,0.0,-0.96219,2e-05,6.20872]
[1776899619298,45.66,78557.05,0.0,-0.96215,2e-05,6.21431]
[1776899624333,45.65,78557.84,0.0,-0.96214,2e-05,6.21605]
[1776899627354,45.65,78545.08,0.0,-0.96245,2e-05,6.17368]
[1776899628762,45.65,78538.67,0.0,-0.9626,2e-05,6.15262]
[1776899629368,45.65,78538.67,0.0,-0.9626,2e-05,6.15253]
[1776899634403,45.65,78540.66,0.0,-0.96255,2e-05,6.15858]
[1776899639438,45.65,78541.69,0.0,-0.96253,2e-05,6.16145]
[1776899644476,45.65,78541.04,0.0,-0.96255,2e-05,6.15883]
[1776899649509,45.65,78541.16,0.0,-0.96255,2e-05,6.15873]
[1776899654544,45.65,78541.73,0.0,-0.96254,2e-05,6.16011]
[1776899659578,45.64,78541.68,0.0,-0.96255,2e-05,6.15945]
[1776899664616,45.64,78542.46,0.0,-0.96253,2e-05,6.16146]
[1776899671666,45.64,78541.87,0.0,-0.96257,2e-05,6.15604]
[1776899676700,45.64,78542.36,0.0,-0.96256,2e-05,6.15704]
[1776899681734,45.64,78542.39,0.0,-0.96257,2e-05,6.15652]
[1776899686834,45.64,78542.46,0.0,-0.96257,2e-05,6.15608]
[1776899691853,45.64,78542.92,0.0,-0.96256,2e-05,6.15689]
[1776899697896,45.63,78542.28,0.0,-0.96259,2e-05,6.15399]
[1776899704944,45.63,78542.29,0.0,-0.96259,2e-05,6.15305]
[1776899711995,45.63,78541.75,0.0,-0.96261,2e-05,6.15034]
[1776899717031,45.63,78541.89,0.0,-0.96261,2e-05,6.1501]
[1776899718039,45.63,78547.66,0.0,-0.96248,2e-05,6.16881]
[1776899719046,45.63,78549.06,0.0,-0.96245,2e-05,6.17322]
[1776899720052,45.63,78540.2,0.0,-0.96266,2e-05,6.14411]
[1776899721059,45.63,78538.32,0.0,-0.9627,2e-05,6.13787]
[1776899726097,45.63,78538.26,0.0,-0.96271,2e-05,6.13716]
[1776899731132,45.62,78538.13,0.0,-0.96273,2e-05,6.13361]
[1776899735159,45.62,78535.16,0.0,-0.9628,2e-05,6.1237]
[1776899740194,45.62,78539.54,0.0,-0.9627,2e-05,6.13774]
[1776899741200,45.62,78545.16,0.0,-0.96257,2e-05,6.15601]
[1776899742207,45.62,78544.34,0.0,-0.96259,2e-05,6.15325]
[1776899744221,45.62,78550.66,0.0,-0.96244,2e-05,6.17374]
[1776899745229,45.62,78556.04,0.0,-0.96231,2e-05,6.19125]
[1776899746236,45.62,78557.21,0.0,-0.96228,2e-05,6.19495]
[1776899751272,45.62,78553.28,0.0,-0.96238,2e-05,6.18145]
[1776899756306,45.62,78555.09,0.0,-0.96234,2e-05,6.18685]
[1776899759701,45.62,78564.21,0.0,-0.96213,2e-05,6.21634]
[1776899762348,45.62,78558.75,0.0,-0.96226,2e-05,6.19812]
[1776899764362,45.62,78558.22,0.0,-0.96228,2e-05,6.19617]
[1776899769771,45.62,78557.86,0.0,-0.96229,2e-05,6.19441]
[1776899776446,45.62,78559.51,0.0,-0.96225,2e-05,6.19929]
[1776899781481,45.61,78559.85,0.0,-0.96225,2e-05,6.19987]
[1776899786517,45.61,78555.95,0.0,-0.96234,2e-05,6.18668]
[1776899787523,45.61,78549.7,0.0,-0.96249,2e-05,6.16616]
[1776899788530,45.61,78547.04,0.0,-0.96256,2e-05,6.15744]
[1776899793564,45.61,78546.7,0.0,-0.96258,2e-05,6.15355]
[1776899799982,45.61,78547.21,0.0,-0.96257,2e-05,6.15512]
[1776899805649,45.61,78547.1,0.0,-0.96257,2e-05,6.15463]
[1776899810684,45.61,78546.88,0.0,-0.96258,2e-05,6.15379]
[1776899816726,45.61,78546.12,0.0,-0.9626,2e-05,6.15114]
[1776899821770,45.61,78547.77,0.0,-0.96256,2e-05,6.15639]
[1776899826808,45.61,78546.78,0.0,-0.96259,2e-05,6.15296]
[1776899827815,45.61,78534.71,0.0,-0.96287,2e-05,6.1136]
[1776899828822,45.61,78534.0,0.0,-0.96289,2e-05,6.11132]
[1776899833856,45.61,78540.15,0.0,-0.96274,2e-05,6.13149]
[1776899835869,45.61,78544.56,0.0,-0.96264,2e-05,6.14586]
[1776899840905,45.61,78544.29,0.0,-0.96264,2e-05,6.1449]
[1776899847954,45.61,78542.69,0.0,-0.96268,2e-05,6.13961]
[1776899852989,45.61,78540.3,0.0,-0.96276,2e-05,6.12912]
[1776899858024,45.61,78539.67,0.0,-0.96277,2e-05,6.12711]
[1776899863059,45.61,78539.32,0.0,-0.96278,2e-05,6.12602]
[1776899870108,45.61,78537.84,0.0,-0.96281,2e-05,6.12133]
[1776899875145,45.61,78538.24,0.0,-0.9628,2e-05,6.12273]
[1776899880180,45.61,78537.48,0.0,-0.96282,2e-05,6.12032]
[1776899883209,45.61,78532.43,0.0,-0.96294,2e-05,6.10394]
[1776899884216,45.61,78520.76,0.0,-0.96321,2e-05,6.06615]
[1776899885222,45.61,78521.8,0.0,-0.96319,2e-05,6.06961]
[1776899889253,45.61,78533.55,0.0,-0.96291,2e-05,6.10805]
[1776899890259,45.61,78536.35,0.0,-0.96284,2e-05,6.11718]
[1776899894286,45.61,78538.25,0.0,-0.9628,2e-05,6.12341]
[1776899899321,45.61,78532.24,0.0,-0.96294,2e-05,6.1039]
[1776899904356,45.61,78531.67,0.0,-0.96295,2e-05,6.10223]
[1776899909391,45.61,78531.47,0.0,-0.96295,2e-05,6.10176]
[1776899915432,45.61,78530.88,0.0,-0.96298,2e-05,6.09735]
[1776899920838,45.61,78534.52,0.0,-0.96289,2e-05,6.10931]
[1776899926510,45.61,78532.73,0.0,-0.96294,2e-05,6.10353]
[1776899930910,45.61,78514.77,0.0,-0.96336,2e-05,6.04554]
[1776899936583,45.62,78516.7,0.0,-0.96331,2e-05,6.05227]
[1776899941619,45.62,78519.03,0.0,-0.96325,2e-05,6.06027]
[1776899946653,45.62,78518.93,0.0,-0.96325,2e-05,6.06038]
[1776899951689,45.62,78522.53,0.0,-0.96316,2e-05,6.07256]
[1776899956724,45.62,78524.21,0.0,-0.96312,2e-05,6.07836]
[1776899961759,45.62,78527.84,0.0,-0.96303,2e-05,6.09045]
[1776899967801,45.62,78530.93,0.0,-0.96296,2e-05,6.10076]
[1776899972835,45.62,78528.38,0.0,-0.96303,2e-05,6.09006]
[1776899977871,45.62,78529.32,0.0,-0.963,2e-05,6.09341]
[1776899982906,45.62,78532.73,0.0,-0.96292,2e-05,6.10473]
[1776899987941,45.62,78534.52,0.0,-0.96288,2e-05,6.11071]
[1776899994989,45.62,78535.17,0.0,-0.96286,2e-05,6.113]
[1776899998011,45.62,78528.81,0.0,-0.96301,2e-05,6.09243]
[1776900001414,45.63,78517.72,0.0,-0.96327,2e-05,6.05679]
[1776900003048,45.63,78513.14,0.0,-0.96338,2e-05,6.04211]
[1776900008084,45.63,78511.59,0.0,-0.96341,2e-05,6.03774]
[1776900013119,45.63,78511.87,0.0,-0.9634,2e-05,6.0393]
[1776900018154,45.63,78504.06,0.0,-0.96357,2e-05,6.01482]
[1776900021556,45.63,78501.77,0.0,-0.96362,2e-05,6.00793]
[1776900027218,45.63,78498.56,0.0,-0.96369,2e-05,5.99865]
[1776900032252,45.64,78497.57,0.0,-0.96372,2e-05,5.99374]
[1776900037288,45.64,78496.76,0.0,-0.96373,2e-05,5.99216]
[1776900042323,45.64,78496.56,0.0,-0.96373,2e-05,5.99257]
[1776900047358,45.64,78496.97,0.0,-0.96371,2e-05,5.99497]
[1776900056421,45.65,78496.72,0.0,-0.9637,2e-05,5.99613]
[1776900059443,45.65,78493.48,0.0,-0.96377,2e-05,5.98668]
[1776900064477,45.65,78492.8,0.0,-0.96378,2e-05,5.98549]
[1776900069512,45.65,78493.52,0.0,-0.96375,2e-05,5.98904]
[1776900071526,45.66,78485.21,0.0,-0.96394,2e-05,5.96325]
[1776900072533,45.66,78468.16,0.0,-0.96433,2e-05,5.90932]
[1776900077568,45.66,78465.49,0.0,-0.96437,2e-05,5.9028]
[1776900079585,45.66,78460.13,0.0,-0.96449,2e-05,5.88662]
[1776900082606,45.67,78452.28,0.0,-0.96466,2e-05,5.86266]
[1776900083614,45.67,78450.57,0.0,-0.96469,2e-05,5.85818]
[1776900088648,45.67,78448.9,0.0,-0.96472,2e-05,5.85476]
[1776900093683,45.68,78448.34,0.0,-0.96473,2e-05,5.85269]
[1776900095698,45.68,78443.13,0.0,-0.96484,2e-05,5.83721]
[1776900097727,45.68,78436.78,0.0,-0.96497,2e-05,5.81872]
[1776900098730,45.68,78411.91,0.0,-0.96553,2e-05,5.74098]
[1776900099737,45.69,78388.45,0.0,-0.96604,2e-05,5.66918]
[1776900100744,45.69,78380.9,0.0,-0.9662,2e-05,5.64621]
[1776900102135,45.69,78374.37,0.0,-0.96634,2e-05,5.62643]
[1776900102758,45.69,78374.37,0.0,-0.96634,2e-05,5.62675]
[1776900107794,45.69,78374.57,0.0,-0.96632,2e-05,5.62894]
[1776900112828,45.69,78376.23,0.0,-0.96628,2e-05,5.63553]
[1776900117867,45.7,78376.53,0.0,-0.96626,2e-05,5.63791]
[1776900118875,45.7,78381.94,0.0,-0.96614,2e-05,5.65483]
[1776900119885,45.7,78376.19,0.0,-0.96626,2e-05,5.63741]
[1776900120907,45.7,78366.54,0.0,-0.96647,2e-05,5.60782]
[1776900121915,45.7,78364.56,0.0,-0.96651,2e-05,5.60238]
[1776900122913,45.7,78364.56,0.0,-0.96651,2e-05,5.60278]
[1776900123920,45.7,78364.31,0.0,-0.96651,2e-05,5.60235]
[1776900125934,45.7,78365.07,0.0,-0.96649,2e-05,5.60539]
[1776900126942,45.7,78372.01,0.0,-0.96634,2e-05,5.627]
[1776900127948,45.71,78385.91,0.0,-0.96603,2e-05,5.67005]
[1776900128955,45.71,78385.46,0.0,-0.96604,2e-05,5.66944]
[1776900129961,45.71,78385.46,0.0,-0.96603,2e-05,5.66968]
[1776900133992,45.71,78393.81,0.0,-0.96584,2e-05,5.69639]
[1776900134998,45.71,78397.09,0.0,-0.96577,2e-05,5.70674]
[1776900137012,45.71,78400.47,0.0,-0.96569,2e-05,5.71755]
[1776900142419,45.71,78405.42,0.0,-0.96558,2e-05,5.73365]
[1776900145068,45.71,78404.81,0.0,-0.96559,2e-05,5.73214]
[1776900146076,45.71,78413.35,0.0,-0.9654,2e-05,5.75883]
[1776900147082,45.72,78412.63,0.0,-0.96541,2e-05,5.75718]
[1776900150103,45.72,78417.82,0.0,-0.96529,2e-05,5.77362]
[1776900152490,45.72,78419.74,0.0,-0.96526,2e-05,5.77711]
[1776900158159,45.72,78418.21,0.0,-0.96529,2e-05,5.77319]
[1776900160173,45.72,78414.96,0.0,-0.96536,2e-05,5.76326]
[1776900162559,45.72,78424.0,0.0,-0.96516,2e-05,5.7917]
[1776900164203,45.72,78426.27,0.0,-0.96511,2e-05,5.79895]
[1776900169236,45.72,78427.73,0.0,-0.96507,2e-05,5.8038]
[1776900174272,45.72,78426.15,0.0,-0.96511,2e-05,5.79906]
[1776900179306,45.72,78426.44,0.0,-0.96509,2e-05,5.80063]
[1776900184342,45.72,78424.36,0.0,-0.96514,2e-05,5.7943]
[1776900189375,45.72,78424.54,0.0,-0.96513,2e-05,5.79511]
[1776900190383,45.72,78418.77,0.0,-0.96526,2e-05,5.77713]
[1776900191390,45.72,78419.47,0.0,-0.96525,2e-05,5.77941]
[1776900196424,45.73,78421.81,0.0,-0.96519,2e-05,5.78717]
[1776900199447,45.73,78415.91,0.0,-0.96532,2e-05,5.76902]
[1776900201459,45.73,78414.33,0.0,-0.96535,2e-05,5.76434]
[1776900206494,45.73,78414.51,0.0,-0.96534,2e-05,5.7655]
[1776900210523,45.73,78409.29,0.0,-0.96546,2e-05,5.74975]
[1776900213544,45.73,78415.09,0.0,-0.96534,2e-05,5.76613]
[1776900214552,45.73,78419.13,0.0,-0.96524,2e-05,5.77935]
[1776900216565,45.73,78411.42,0.0,-0.96541,2e-05,5.75548]
[1776900217574,45.73,78403.24,0.0,-0.96559,2e-05,5.73017]
[1776900218579,45.73,78399.32,0.0,-0.96568,2e-05,5.71817]
[1776900223615,45.74,78396.81,0.0,-0.96573,2e-05,5.71122]
[1776900226635,45.74,78389.38,0.0,-0.96589,2e-05,5.68872]
[1776900231670,45.74,78385.83,0.0,-0.96596,2e-05,5.6787]
[1776900233684,45.74,78374.34,0.0,-0.96621,2e-05,5.6437]
[1776900234692,45.74,78366.74,0.0,-0.96637,2e-05,5.62063]
[1776900235698,45.74,78362.48,0.0,-0.96646,2e-05,5.60786]
[1776900239726,45.74,78360.91,0.0,-0.96649,2e-05,5.60425]
[1776900242747,45.75,78352.18,0.0,-0.96667,2e-05,5.57847]
[1776900243754,45.75,78353.79,0.0,-0.96663,2e-05,5.5837]
[1776900247782,45.75,78351.2,0.0,-0.96668,2e-05,5.57712]
[1776900252819,45.75,78346.77,0.0,-0.96676,2e-05,5.56545]
[1776900256859,45.76,78332.85,0.0,-0.96705,2e-05,5.52469]
[1776900258869,45.76,78319.48,0.0,-0.96734,2e-05,5.4843]
[1776900260882,45.76,78329.14,0.0,-0.96713,2e-05,5.51303]
[1776900261889,45.76,78336.71,0.0,-0.96697,2e-05,5.53637]
[1776900266925,45.76,78333.06,0.0,-0.96703,2e-05,5.52752]
[1776900269946,45.77,78338.74,0.0,-0.9669,2e-05,5.546]
[1776900274981,45.77,78333.83,0.0,-0.967,2e-05,5.53057]
[1776900280018,45.78,78331.3,0.0,-0.96704,2e-05,5.52488]
[1776900282032,45.78,78337.49,0.0,-0.96691,2e-05,5.54436]
[1776900283431,45.78,78323.98,0.0,-0.96719,2e-05,5.50386]
[1776900285066,45.78,78284.01,0.0,-0.96804,2e-05,5.38395]
[1776900286071,45.78,78267.21,0.0,-0.96838,2e-05,5.33464]
[1776900287075,45.78,78263.74,0.0,-0.96845,2e-05,5.32446]
[1776900288082,45.78,78281.84,0.0,-0.96808,2e-05,5.378]
[1776900289089,45.78,78286.5,0.0,-0.96798,2e-05,5.39183]
[1776900290096,45.78,78286.39,0.0,-0.96798,2e-05,5.39143]
[1776900295134,45.78,78289.91,0.0,-0.96789,2e-05,5.4042]
[1776900297166,45.79,78284.46,0.0,-0.968,2e-05,5.38849]
[1776900298174,45.79,78278.83,0.0,-0.96812,2e-05,5.37178]
[1776900299189,45.79,78239.0,0.0,-0.96894,2e-05,5.25456]
[1776900300226,45.79,78223.69,0.0,-0.96925,2e-05,5.21039]
[1776900301205,45.79,78219.99,0.0,-0.96932,2e-05,5.19988]
[1776900302207,45.79,78213.71,0.0,-0.96944,2e-05,5.1827]
[1776900303592,45.79,78204.81,0.0,-0.96962,2e-05,5.15731]
[1776900305226,45.79,78210.54,0.0,-0.9695,2e-05,5.17443]
[1776900306265,45.79,78205.38,0.0,-0.9696,2e-05,5.15984]
[1776900307255,45.79,78212.39,0.0,-0.96946,2e-05,5.18034]
[1776900308262,45.79,78199.35,0.0,-0.96972,2e-05,5.14307]
[1776900309285,45.79,78190.97,0.0,-0.96988,2e-05,5.11938]
[1776900312295,45.8,78184.94,0.0,-0.97,2e-05,5.10286]
[1776900315324,45.8,78191.46,0.0,-0.96986,2e-05,5.12306]
[1776900318341,45.8,78196.47,0.0,-0.96975,2e-05,5.13843]
[1776900323731,45.81,78197.41,0.0,-0.96972,2e-05,5.14272]
[1776900327403,45.81,78201.07,0.0,-0.96964,2e-05,5.15442]
[1776900328413,45.81,78210.62,0.0,-0.96944,2e-05,5.18221]
[1776900330425,45.81,78226.8,0.0,-0.96912,2e-05,5.22953]
[1776900335462,45.81,78227.51,0.0,-0.96911,2e-05,5.22999]
[1776900340496,45.82,78231.25,0.0,-0.96903,2e-05,5.2417]
[1776900345534,45.82,78234.74,0.0,-0.96895,2e-05,5.25271]
[1776900346538,45.82,78239.83,0.0,-0.96884,2e-05,5.26773]
[1776900347547,45.82,78239.7,0.0,-0.96885,2e-05,5.26749]
[1776900351575,45.82,78251.95,0.0,-0.96859,2e-05,5.3039]
[1776900352581,45.82,78257.31,0.0,-0.96848,2e-05,5.31974]
[1776900353587,45.82,78258.73,0.0,-0.96845,2e-05,5.32397]
[1776900355607,45.82,78269.02,0.0,-0.96824,2e-05,5.35442]
[1776900356610,45.82,78273.94,0.0,-0.96814,2e-05,5.36898]
[1776900357615,45.82,78277.67,0.0,-0.96806,2e-05,5.38001]
[1776900359629,45.82,78268.78,0.0,-0.96824,2e-05,5.35357]
[1776900360639,45.82,78270.04,0.0,-0.96822,2e-05,5.3573]
[1776900365671,45.82,78268.99,0.0,-0.96824,2e-05,5.35413]
[1776900370706,45.82,78268.38,0.0,-0.96825,2e-05,5.3522]
[1776900375741,45.82,78264.41,0.0,-0.96834,2e-05,5.34034]
[1776900380776,45.82,78269.17,0.0,-0.96824,2e-05,5.3543]
[1776900383797,45.82,78272.51,0.0,-0.96817,2e-05,5.364]
[1776900386820,45.82,78266.03,0.0,-0.96831,2e-05,5.34469]
[1776900387827,45.82,78257.21,0.0,-0.96849,2e-05,5.3187]
[1776900392860,45.82,78253.02,0.0,-0.96859,2e-05,5.30399]
[1776900397895,45.82,78262.65,0.0,-0.96839,2e-05,5.33253]
[1776900402929,45.82,78264.67,0.0,-0.96835,2e-05,5.33843]
[1776900404944,45.82,78256.32,0.0,-0.96852,2e-05,5.31386]
[1776900408972,45.82,78263.42,0.0,-0.96837,2e-05,5.33493]
[1776900414374,45.82,78265.08,0.0,-0.96834,2e-05,5.33987]
[1776900420051,45.82,78265.09,0.0,-0.96834,2e-05,5.33987]
[1776900422064,45.82,78256.42,0.0,-0.96851,2e-05,5.31437]
[1776900423072,45.82,78249.52,0.0,-0.96866,2e-05,5.29418]
[1776900424450,45.82,78219.66,0.0,-0.96926,2e-05,5.20717]
[1776900425092,45.82,78219.66,0.0,-0.96926,2e-05,5.20741]
[1776900426095,45.82,78208.87,0.0,-0.96948,2e-05,5.17647]
[1776900431174,45.82,78216.86,0.0,-0.96931,2e-05,5.20099]
[1776900436211,45.83,78225.15,0.0,-0.96913,2e-05,5.22622]
[1776900437220,45.83,78240.25,0.0,-0.96882,2e-05,5.27041]
[1776900438225,45.83,78240.25,0.0,-0.96882,2e-05,5.27056]
[1776900443261,45.83,78245.46,0.0,-0.96871,2e-05,5.28643]
[1776900444592,45.83,78250.97,0.0,-0.9686,2e-05,5.3027]
[1776900450310,45.83,78253.54,0.0,-0.96854,2e-05,5.31073]
[1776900454663,45.83,78261.48,0.0,-0.96839,2e-05,5.33199]
[1776900455345,45.83,78261.48,0.0,-0.96839,2e-05,5.33217]
[1776900460380,45.83,78263.43,0.0,-0.96834,2e-05,5.3382]
[1776900465415,45.83,78263.36,0.0,-0.96834,2e-05,5.33825]
[1776900470452,45.83,78266.18,0.0,-0.96828,2e-05,5.34677]
[1776900475487,45.83,78269.31,0.0,-0.96822,2e-05,5.3562]
[1776900480525,45.83,78273.1,0.0,-0.96814,2e-05,5.36753]
[1776900481529,45.83,78280.68,0.0,-0.96798,2e-05,5.38999]
[1776900482536,45.83,78288.76,0.0,-0.96781,2e-05,5.41397]
[1776900486562,45.83,78295.73,0.0,-0.96767,2e-05,5.43447]
[1776900487571,45.83,78300.91,0.0,-0.96756,2e-05,5.44985]
[1776900488577,45.83,78310.89,0.0,-0.96735,2e-05,5.47963]
[1776900493613,45.83,78316.49,0.0,-0.96724,2e-05,5.49564]
[1776900494944,45.83,78323.87,0.0,-0.96708,2e-05,5.5175]
[1776900500661,45.83,78331.25,0.0,-0.96693,2e-05,5.53872]
[1776900505014,45.82,78335.95,0.0,-0.96684,2e-05,5.55176]
[1776900509725,45.82,78342.79,0.0,-0.9667,2e-05,5.57148]
[1776900515091,45.82,78333.23,0.0,-0.96693,2e-05,5.5382]
[1776900516774,45.82,78331.98,0.0,-0.96696,2e-05,5.53418]
[1776900521809,45.81,78333.33,0.0,-0.96694,2e-05,5.53706]
[1776900526845,45.81,78334.72,0.0,-0.96692,2e-05,5.54027]
[1776900529866,45.81,78330.75,0.0,-0.96701,2e-05,5.5273]
[1776900534901,45.81,78330.74,0.0,-0.96702,2e-05,5.52615]
[1776900537922,45.81,78335.84,0.0,-0.96691,2e-05,5.54091]
[1776900538929,45.81,78341.26,0.0,-0.9668,2e-05,5.55735]
[1776900539936,45.8,78342.03,0.0,-0.96678,2e-05,5.55916]
[1776900542958,45.8,78333.36,0.0,-0.96698,2e-05,5.53181]
[1776900547993,45.8,78331.18,0.0,-0.96703,2e-05,5.5241]
[1776900553028,45.8,78334.94,0.0,-0.96696,2e-05,5.53458]
[1776900555043,45.79,78340.1,0.0,-0.96685,2e-05,5.54949]
[1776900560076,45.79,78341.66,0.0,-0.96683,2e-05,5.55314]
[1776900563097,45.79,78343.81,0.0,-0.96679,2e-05,5.55881]
[1776900568132,45.79,78343.5,0.0,-0.96681,2e-05,5.55641]
[1776900573168,45.78,78339.46,0.0,-0.96692,2e-05,5.54014]
[1776900574175,45.78,78335.07,0.0,-0.96701,2e-05,5.52632]
[1776900577195,45.78,78329.99,0.0,-0.96713,2e-05,5.51026]
[1776900582231,45.78,78327.75,0.0,-0.96718,2e-05,5.50259]
[1776900583238,45.78,78322.39,0.0,-0.9673,2e-05,5.48603]
[1776900584245,45.78,78316.14,0.0,-0.96743,2e-05,5.46723]
[1776900585581,45.78,78319.5,0.0,-0.96736,2e-05,5.47718]
[1776900587266,45.78,78323.35,0.0,-0.96728,2e-05,5.48825]
[1776900592301,45.77,78330.4,0.0,-0.96714,2e-05,5.50875]
[1776900593308,45.77,78333.01,0.0,-0.96709,2e-05,5.51619]
[1776900598342,45.77,78333.17,0.0,-0.96709,2e-05,5.51553]
[1776900603391,45.77,78327.77,0.0,-0.96722,2e-05,5.49815]
[1776900604387,45.77,78314.76,0.0,-0.96749,2e-05,5.45887]
[1776900605724,45.77,78299.07,0.0,-0.96782,2e-05,5.41185]
[1776900607409,45.77,78288.26,0.0,-0.96805,2e-05,5.37961]
[1776900608417,45.77,78281.15,0.0,-0.9682,2e-05,5.35855]
[1776900612444,45.77,78287.28,0.0,-0.96807,2e-05,5.37683]
[1776900617479,45.77,78288.03,0.0,-0.96805,2e-05,5.37908]
[1776900622568,45.77,78294.58,0.0,-0.96792,2e-05,5.39854]
[1776900624578,45.77,78302.52,0.0,-0.96775,2e-05,5.42211]
[1776900628605,45.77,78294.53,0.0,-0.96792,2e-05,5.39807]
[1776900630625,45.77,78285.96,0.0,-0.9681,2e-05,5.3726]
[1776900633641,45.77,78300.2,0.0,-0.96782,2e-05,5.41242]
[1776900636016,45.77,78305.52,0.0,-0.96771,2e-05,5.42817]
[1776900637671,45.77,78290.7,0.0,-0.96802,2e-05,5.38391]
[1776900638677,45.77,78282.9,0.0,-0.96818,2e-05,5.36079]
[1776900643713,45.77,78280.39,0.0,-0.96823,2e-05,5.35353]
[1776900649754,45.77,78280.51,0.0,-0.96823,2e-05,5.35411]
[1776900651768,45.77,78296.78,0.0,-0.96789,2e-05,5.4024]
[1776900656131,45.77,78287.64,0.0,-0.96808,2e-05,5.37505]
[1776900657812,45.77,78297.33,0.0,-0.96788,2e-05,5.40381]
[1776900661837,45.77,78290.38,0.0,-0.96802,2e-05,5.38292]
[1776900662845,45.77,78283.79,0.0,-0.96816,2e-05,5.36336]
[1776900667881,45.77,78283.48,0.0,-0.96817,2e-05,5.36255]
[1776900672914,45.77,78271.57,0.0,-0.96841,2e-05,5.32744]
[1776900673921,45.77,78269.3,0.0,-0.96846,2e-05,5.32083]
[1776900674928,45.77,78276.45,0.0,-0.96831,2e-05,5.34202]
[1776900676272,45.77,78279.62,0.0,-0.96824,2e-05,5.35145]
[1776900678957,45.77,78271.48,0.0,-0.96841,2e-05,5.32752]
[1776900679963,45.77,78273.14,0.0,-0.96838,2e-05,5.33248]
[1776900681984,45.77,78277.09,0.0,-0.96829,2e-05,5.34426]
[1776900682987,45.77,78271.5,0.0,-0.96841,2e-05,5.32778]
[1776900683994,45.77,78270.68,0.0,-0.96843,2e-05,5.32542]
[1776900690037,45.77,78271.13,0.0,-0.96841,2e-05,5.3271]
[1776900695073,45.77,78267.58,0.0,-0.9685,2e-05,5.31439]
[1776900697088,45.77,78245.85,0.0,-0.96895,2e-05,5.25078]
[1776900698106,45.77,78234.77,0.0,-0.96917,2e-05,5.21865]
[1776900699105,45.77,78230.88,0.0,-0.96925,2e-05,5.20756]
[1776900701118,45.77,78225.43,0.0,-0.96935,2e-05,5.19225]
[1776900706154,45.77,78222.76,0.0,-0.9694,2e-05,5.18583]
[1776900709174,45.78,78219.59,0.0,-0.96946,2e-05,5.17756]
[1776900714211,45.78,78229.35,0.0,-0.96925,2e-05,5.20741]
[1776900715217,45.78,78229.11,0.0,-0.96925,2e-05,5.20698]
[1776900719244,45.78,78234.12,0.0,-0.96914,2e-05,5.2226]
[1776900721259,45.79,78220.41,0.0,-0.96941,2e-05,5.18335]
[1776900722271,45.79,78220.14,0.0,-0.96942,2e-05,5.18288]
[1776900727302,45.79,78229.5,0.0,-0.96922,2e-05,5.21158]
[1776900728308,45.79,78228.12,0.0,-0.96924,2e-05,5.20785]
[1776900733345,45.79,78224.36,0.0,-0.96931,2e-05,5.19834]
[1776900736704,45.8,78208.98,0.0,-0.96961,2e-05,5.15515]
[1776900738389,45.8,78207.65,0.0,-0.96963,2e-05,5.15169]
[1776900739396,45.8,78214.11,0.0,-0.9695,2e-05,5.1707]
[1776900741410,45.8,78214.69,0.0,-0.96948,2e-05,5.17309]
[1776900742417,45.8,78208.22,0.0,-0.96961,2e-05,5.15478]
[1776900743432,45.8,78206.57,0.0,-0.96964,2e-05,5.1504]
[1776900748459,45.81,78203.48,0.0,-0.96969,2e-05,5.14339]
[1776900753495,45.81,78202.0,0.0,-0.96972,2e-05,5.13857]
[1776900756844,45.82,78209.86,0.0,-0.96955,2e-05,5.16266]
[1776900762558,45.82,78209.93,0.0,-0.96954,2e-05,5.16451]
[1776900763565,45.82,78202.99,0.0,-0.96968,2e-05,5.14485]
[1776900764572,45.82,78206.09,0.0,-0.96961,2e-05,5.15414]
[1776900765579,45.82,78216.07,0.0,-0.96941,2e-05,5.18329]
[1776900766914,45.82,78222.94,0.0,-0.96927,2e-05,5.20376]
[1776900768600,45.83,78225.1,0.0,-0.96922,2e-05,5.21054]
[1776900773634,45.83,78223.04,0.0,-0.96925,2e-05,5.2058]
[1776900775649,45.83,78228.6,0.0,-0.96914,2e-05,5.22217]
[1776900776984,45.83,78245.0,0.0,-0.9688,2e-05,5.27098]
[1776900778670,45.83,78246.87,0.0,-0.96875,2e-05,5.27792]
[1776900783705,45.84,78253.44,0.0,-0.96859,2e-05,5.30076]
[1776900788740,45.85,78257.85,0.0,-0.96847,2e-05,5.31715]
[1776900793775,45.86,78256.16,0.0,-0.96848,2e-05,5.3155]
[1776900798810,45.87,78258.68,0.0,-0.96841,2e-05,5.32621]
[1776900803847,45.87,78260.78,0.0,-0.96836,2e-05,5.33254]
[1776900807198,45.87,78266.98,0.0,-0.96823,2e-05,5.35087]
[1776900810930,45.87,78260.39,0.0,-0.96837,2e-05,5.33145]
[1776900815965,45.87,78259.76,0.0,-0.9684,2e-05,5.32728]
[1776900817269,45.87,78270.73,0.0,-0.96817,2e-05,5.35966]
[1776900823014,45.87,78267.24,0.0,-0.96824,2e-05,5.3493]
[1776900828050,45.87,78263.35,0.0,-0.96832,2e-05,5.33796]
[1776900833085,45.87,78265.03,0.0,-0.96829,2e-05,5.34308]
[1776900838118,45.87,78265.81,0.0,-0.96827,2e-05,5.34555]
[1776900843154,45.87,78267.98,0.0,-0.96822,2e-05,5.35212]
[1776900849196,45.87,78268.42,0.0,-0.96821,2e-05,5.35359]
[1776900853223,45.87,78275.52,0.0,-0.96806,2e-05,5.37471]
[1776900854236,45.87,78273.18,0.0,-0.96811,2e-05,5.36777]
[1776900855239,45.87,78261.23,0.0,-0.96836,2e-05,5.33248]
[1776900856247,45.87,78252.53,0.0,-0.96854,2e-05,5.30695]
[1776900857252,45.87,78247.66,0.0,-0.96864,2e-05,5.29277]
[1776900858259,45.87,78244.84,0.0,-0.96869,2e-05,5.28465]
[1776900862289,45.87,78241.65,0.0,-0.96876,2e-05,5.27593]
[1776900867323,45.88,78245.81,0.0,-0.96866,2e-05,5.289]
[1776900869335,45.88,78251.17,0.0,-0.96855,2e-05,5.30502]
[1776900875381,45.88,78251.17,0.0,-0.96856,2e-05,5.30333]
[1776900879409,45.88,78259.22,0.0,-0.96839,2e-05,5.32756]
[1776900880416,45.88,78256.68,0.0,-0.96844,2e-05,5.32019]
[1776900885451,45.88,78252.46,0.0,-0.96852,2e-05,5.30839]
[1776900890486,45.88,78248.99,0.0,-0.96859,2e-05,5.29886]
[1776900893507,45.88,78245.71,0.0,-0.96866,2e-05,5.28967]
[1776900897844,45.89,78238.07,0.0,-0.96881,2e-05,5.26816]
[1776900902571,45.89,78232.42,0.0,-0.96892,2e-05,5.25246]
[1776900903577,45.89,78232.42,0.0,-0.96891,2e-05,5.25268]
[1776900907913,45.89,78239.19,0.0,-0.96877,2e-05,5.27352]
[1776900909619,45.89,78239.9,0.0,-0.96875,2e-05,5.27578]
[1776900911633,45.89,78253.33,0.0,-0.96847,2e-05,5.3155]
[1776900912640,45.89,78256.94,0.0,-0.9684,2e-05,5.32624]
[1776900915661,45.9,78257.49,0.0,-0.96838,2e-05,5.32924]
[1776900920695,45.9,78258.2,0.0,-0.96834,2e-05,5.33447]
[1776900925731,45.9,78259.79,0.0,-0.9683,2e-05,5.33953]
[1776900930766,45.91,78260.24,0.0,-0.96829,2e-05,5.34128]
[1776900931773,45.91,78270.1,0.0,-0.9681,2e-05,5.36792]
[1776900938125,45.91,78272.81,0.0,-0.96804,2e-05,5.37602]
[1776900946880,45.91,78275.11,0.0,-0.968,2e-05,5.38298]
[1776900948197,45.91,78280.36,0.0,-0.96789,2e-05,5.39857]
[1776900951914,45.91,78284.81,0.0,-0.96779,2e-05,5.41172]
[1776900956949,45.91,78290.63,0.0,-0.96767,2e-05,5.42886]
[1776900961983,45.9,78285.68,0.0,-0.96778,2e-05,5.41377]
[1776900966013,45.9,78270.99,0.0,-0.96809,2e-05,5.37006]
[1776900967020,45.9,78270.99,0.0,-0.96809,2e-05,5.37007]
[1776900968338,45.9,78263.45,0.0,-0.96824,2e-05,5.34783]
[1776900974067,45.91,78265.85,0.0,-0.96819,2e-05,5.35515]
[1776900976084,45.91,78271.32,0.0,-0.96808,2e-05,5.37134]
[1776900980110,45.91,78276.38,0.0,-0.96797,2e-05,5.38628]
[1776900983131,45.9,78286.88,0.0,-0.96775,2e-05,5.41735]
[1776900988480,45.9,78291.35,0.0,-0.96766,2e-05,5.43028]
[1776900994208,45.9,78291.3,0.0,-0.96768,2e-05,5.42714]
[1776901002264,45.9,78293.07,0.0,-0.96765,2e-05,5.43183]
[1776901007300,45.9,78295.65,0.0,-0.9676,2e-05,5.43916]
[1776901012335,45.9,78296.08,0.0,-0.96759,2e-05,5.44006]
[1776901017369,45.9,78295.09,0.0,-0.96761,2e-05,5.43674]
[1776901022404,45.9,78295.42,0.0,-0.96761,2e-05,5.43738]
[1776901027440,45.9,78296.54,0.0,-0.96759,2e-05,5.44038]
[1776901029454,45.9,78308.49,0.0,-0.96734,2e-05,5.476]
[1776901030461,45.9,78308.22,0.0,-0.96734,2e-05,5.47506]
[1776901032475,45.9,78299.81,0.0,-0.96752,2e-05,5.44962]
[1776901033486,45.9,78295.0,0.0,-0.96763,2e-05,5.43516]
[1776901034489,45.9,78285.82,0.0,-0.96782,2e-05,5.40774]
[1776901035497,45.9,78281.12,0.0,-0.96792,2e-05,5.39376]
[1776901039527,45.9,78287.22,0.0,-0.96779,2e-05,5.41192]
[1776901042546,45.9,78291.63,0.0,-0.9677,2e-05,5.42501]
[1776901045566,45.89,78286.52,0.0,-0.9678,2e-05,5.40971]
[1776901050603,45.89,78282.34,0.0,-0.96789,2e-05,5.39726]
[1776901053624,45.9,78278.01,0.0,-0.968,2e-05,5.38195]
[1776901056644,45.9,78283.11,0.0,-0.96789,2e-05,5.39715]
[1776901060674,45.9,78285.32,0.0,-0.96784,2e-05,5.40366]
[1776901065706,45.89,78281.8,0.0,-0.96792,2e-05,5.39309]
[1776901070742,45.89,78283.33,0.0,-0.96789,2e-05,5.39751]
[1776901075777,45.89,78284.64,0.0,-0.96786,2e-05,5.40122]
[1776901081820,45.89,78284.35,0.0,-0.96787,2e-05,5.40006]
[1776901086854,45.89,78288.97,0.0,-0.96777,2e-05,5.41352]
[1776901091888,45.89,78292.54,0.0,-0.9677,2e-05,5.42377]
[1776901096928,45.89,78298.35,0.0,-0.96758,2e-05,5.44059]
[1776901101960,45.89,78296.31,0.0,-0.96763,2e-05,5.4339]
[1776901103973,45.89,78287.71,0.0,-0.96781,2e-05,5.40806]
[1776901108001,45.89,78283.1,0.0,-0.96791,2e-05,5.39411]
[1776901113035,45.89,78285.66,0.0,-0.96787,2e-05,5.39894]
[1776901115051,45.89,78279.63,0.0,-0.968,2e-05,5.38097]
[1776901120090,45.89,78278.52,0.0,-0.96802,2e-05,5.37764]
[1776901121092,45.89,78269.76,0.0,-0.96821,2e-05,5.35172]
[1776901122099,45.89,78255.07,0.0,-0.96851,2e-05,5.30853]
[1776901127134,45.89,78254.73,0.0,-0.96851,2e-05,5.30797]
[1776901132170,45.89,78254.52,0.0,-0.96851,2e-05,5.30785]
[1776901134183,45.89,78248.63,0.0,-0.96863,2e-05,5.2908]
[1776901135191,45.89,78241.65,0.0,-0.96877,2e-05,5.27054]
[1776901137205,45.89,78234.78,0.0,-0.96891,2e-05,5.25086]
[1776901142239,45.89,78233.7,0.0,-0.96893,2e-05,5.24878]
[1776901146267,45.9,78244.22,0.0,-0.96871,2e-05,5.28023]
[1776901151302,45.9,78239.23,0.0,-0.9688,2e-05,5.26644]
[1776901156338,45.9,78239.49,0.0,-0.96879,2e-05,5.2681]
[1776901158351,45.9,78234.28,0.0,-0.96889,2e-05,5.25327]
[1776901163387,45.9,78230.66,0.0,-0.96896,2e-05,5.24378]
[1776901166408,45.9,78237.41,0.0,-0.96882,2e-05,5.26404]
[1776901169754,45.91,78242.53,0.0,-0.96871,2e-05,5.27953]
[1776901173460,45.91,78248.05,0.0,-0.96861,2e-05,5.29383]
[1776901175471,45.91,78253.11,0.0,-0.9685,2e-05,5.30894]
[1776901178501,45.91,78247.89,0.0,-0.96861,2e-05,5.29402]
[1776901181522,45.91,78241.9,0.0,-0.96873,2e-05,5.27693]
[1776901182529,45.91,78242.43,0.0,-0.96871,2e-05,5.27866]
[1776901186557,45.91,78250.51,0.0,-0.96854,2e-05,5.30298]
[1776901187564,45.91,78250.98,0.0,-0.96853,2e-05,5.30449]
[1776901192598,45.91,78249.87,0.0,-0.96855,2e-05,5.30191]
[1776901197634,45.92,78251.74,0.0,-0.96851,2e-05,5.30811]
[1776901199649,45.92,78259.52,0.0,-0.96834,2e-05,5.33124]
[1776901200671,45.92,78262.26,0.0,-0.96829,2e-05,5.33941]
[1776901202673,45.92,78246.47,0.0,-0.96861,2e-05,5.29315]
[1776901203678,45.92,78242.26,0.0,-0.9687,2e-05,5.28097]
[1776901208716,45.92,78249.66,0.0,-0.96854,2e-05,5.30345]
[1776901209724,45.92,78255.01,0.0,-0.96843,2e-05,5.31929]
[1776901210730,45.92,78260.28,0.0,-0.96832,2e-05,5.3349]
[1776901211737,45.92,78262.36,0.0,-0.96827,2e-05,5.3411]
[1776901216772,45.92,78263.76,0.0,-0.96824,2e-05,5.34551]
[1776901221808,45.92,78264.05,0.0,-0.96824,2e-05,5.34662]
[1776901226844,45.92,78263.09,0.0,-0.96825,2e-05,5.34402]
[1776901231876,45.92,78264.09,0.0,-0.96825,2e-05,5.34469]
[1776901236912,45.92,78268.54,0.0,-0.96815,2e-05,5.358]
[1776901238926,45.92,78273.79,0.0,-0.96804,2e-05,5.37356]
[1776901243961,45.92,78274.73,0.0,-0.96802,2e-05,5.37631]
[1776901249002,45.92,78269.7,0.0,-0.96813,2e-05,5.36141]
[1776901254038,45.92,78270.62,0.0,-0.96811,2e-05,5.36416]
[1776901259072,45.92,78268.7,0.0,-0.96815,2e-05,5.35851]
[1776901264112,45.92,78268.84,0.0,-0.96814,2e-05,5.35898]
[1776901269143,45.92,78270.95,0.0,-0.9681,2e-05,5.36524]
[1776901270465,45.92,78280.92,0.0,-0.96789,2e-05,5.39477]
[1776901271157,45.92,78280.92,0.0,-0.96789,2e-05,5.39472]
[1776901276193,45.92,78281.49,0.0,-0.96788,2e-05,5.39614]
[1776901281227,45.92,78284.47,0.0,-0.96782,2e-05,5.40466]
[1776901286263,45.92,78283.43,0.0,-0.96785,2e-05,5.40122]
[1776901289283,45.92,78275.66,0.0,-0.96801,2e-05,5.37798]
[1776901290610,45.92,78270.24,0.0,-0.96812,2e-05,5.36193]
[1776901296332,45.92,78270.15,0.0,-0.96814,2e-05,5.35914]
[1776901298346,45.92,78260.96,0.0,-0.96833,2e-05,5.33206]
[1776901300680,45.92,78255.7,0.0,-0.96844,2e-05,5.31667]
[1776901302373,45.92,78253.66,0.0,-0.96848,2e-05,5.31081]
[1776901307409,45.92,78253.48,0.0,-0.96848,2e-05,5.31066]
[1776901312446,45.92,78253.66,0.0,-0.96847,2e-05,5.31153]
[1776901317478,45.92,78252.66,0.0,-0.96849,2e-05,5.30889]
[1776901322520,45.92,78246.19,0.0,-0.96862,2e-05,5.29027]
[1776901323524,45.92,78237.12,0.0,-0.96881,2e-05,5.26388]
[1776901324531,45.93,78227.22,0.0,-0.96901,2e-05,5.23522]
[1776901326547,45.93,78233.29,0.0,-0.96888,2e-05,5.25322]
[1776901328565,45.93,78226.32,0.0,-0.96902,2e-05,5.23329]
[1776901333594,45.93,78224.41,0.0,-0.96905,2e-05,5.2287]
[1776901335617,45.93,78222.6,0.0,-0.96909,2e-05,5.22385]
[1776901336615,45.93,78233.11,0.0,-0.96887,2e-05,5.25464]
[1776901337624,45.93,78238.18,0.0,-0.96877,2e-05,5.2696]
[1776901338629,45.93,78239.48,0.0,-0.96874,2e-05,5.27353]
[1776901343663,45.93,78238.1,0.0,-0.96876,2e-05,5.2702]
[1776901348701,45.94,78237.8,0.0,-0.96876,2e-05,5.27006]
[1776901353734,45.94,78237.28,0.0,-0.96878,2e-05,5.26683]
[1776901358769,45.94,78236.25,0.0,-0.9688,2e-05,5.26463]
[1776901363803,45.94,78237.74,0.0,-0.96876,2e-05,5.2698]
[1776901368838,45.94,78233.49,0.0,-0.96884,2e-05,5.25824]
[1776901372871,45.94,78227.72,0.0,-0.96896,2e-05,5.24216]
[1776901377903,45.95,78223.2,0.0,-0.96904,2e-05,5.23006]
[1776901381931,45.95,78229.92,0.0,-0.9689,2e-05,5.2505]
[1776901385963,45.95,78236.67,0.0,-0.96875,2e-05,5.27097]
[1776901390997,45.95,78237.84,0.0,-0.96872,2e-05,5.27524]
[1776901393010,45.95,78239.57,0.0,-0.96869,2e-05,5.28058]
[1776901398044,45.96,78239.83,0.0,-0.96868,2e-05,5.28206]
[1776901401387,45.96,78232.67,0.0,-0.96882,2e-05,5.26179]
[1776901407108,45.96,78232.42,0.0,-0.96882,2e-05,5.26194]
[1776901412143,45.96,78233.34,0.0,-0.9688,2e-05,5.26301]
[1776901415164,45.96,78241.67,0.0,-0.96863,2e-05,5.28786]
[1776901416171,45.96,78244.25,0.0,-0.96858,2e-05,5.29555]
[1776901421527,45.97,78246.05,0.0,-0.96853,2e-05,5.30152]
[1776901424227,45.97,78251.91,0.0,-0.96841,2e-05,5.31895]
[1776901425234,45.97,78253.11,0.0,-0.96839,2e-05,5.32257]
[1776901430269,45.97,78253.87,0.0,-0.96837,2e-05,5.32534]
[1776901435305,45.97,78254.08,0.0,-0.96836,2e-05,5.32641]
[1776901440339,45.97,78256.13,0.0,-0.96831,2e-05,5.33284]
[1776901445374,45.97,78253.73,0.0,-0.96836,2e-05,5.32621]
[1776901447387,45.97,78263.16,0.0,-0.96817,2e-05,5.35412]
[1776901449403,45.97,78269.09,0.0,-0.96804,2e-05,5.3717]
[1776901453430,45.97,78274.33,0.0,-0.96793,2e-05,5.38722]
[1776901458465,45.97,78274.69,0.0,-0.96793,2e-05,5.38823]
[1776901463501,45.97,78273.59,0.0,-0.96795,2e-05,5.3849]
[1776901468535,45.97,78271.59,0.0,-0.96799,2e-05,5.37891]
[1776901471886,45.97,78257.94,0.0,-0.96829,2e-05,5.33605]
[1776901472563,45.97,78257.94,0.0,-0.96829,2e-05,5.3361]
[1776901473570,45.97,78247.78,0.0,-0.9685,2e-05,5.30634]
[1776901478605,45.97,78246.5,0.0,-0.96852,2e-05,5.30308]
[1776901484647,45.97,78246.07,0.0,-0.96852,2e-05,5.30243]
[1776901489682,45.97,78246.1,0.0,-0.96852,2e-05,5.30303]
[1776901494716,45.98,78247.16,0.0,-0.96849,2e-05,5.30667]
[1776901499752,45.98,78246.48,0.0,-0.9685,2e-05,5.30524]
[1776901502092,45.98,78235.37,0.0,-0.96873,2e-05,5.27296]
[1776901503780,45.98,78235.38,0.0,-0.96873,2e-05,5.27328]
[1776901508814,45.98,78238.29,0.0,-0.96866,2e-05,5.28263]
[1776901513850,45.98,78238.79,0.0,-0.96865,2e-05,5.28488]
[1776901518887,45.98,78239.4,0.0,-0.96863,2e-05,5.28744]
[1776901520899,45.99,78244.8,0.0,-0.96852,2e-05,5.30355]
[1776901521906,45.99,78255.87,0.0,-0.96829,2e-05,5.33619]
[1776901522913,45.99,78255.89,0.0,-0.96829,2e-05,5.33632]
[1776901523919,45.99,78249.37,0.0,-0.96842,2e-05,5.31723]
[1776901524927,45.99,78250.52,0.0,-0.9684,2e-05,5.32071]
[1776901529961,45.99,78251.96,0.0,-0.96836,2e-05,5.32545]
[1776901534997,45.99,78253.11,0.0,-0.96835,2e-05,5.32685]
[1776901540033,45.99,78257.43,0.0,-0.96826,2e-05,5.34008]
[1776901545067,45.99,78259.94,0.0,-0.9682,2e-05,5.34785]
[1776901548088,45.99,78266.28,0.0,-0.96807,2e-05,5.36678]
[1776901549094,45.99,78267.49,0.0,-0.96804,2e-05,5.37039]
[1776901554130,45.99,78266.53,0.0,-0.96806,2e-05,5.36769]
[1776901559166,45.99,78267.37,0.0,-0.96804,2e-05,5.37026]
[1776901564201,45.99,78267.62,0.0,-0.96804,2e-05,5.37104]
[1776901567222,45.99,78277.04,0.0,-0.96784,2e-05,5.39895]
[1776901568229,45.99,78282.58,0.0,-0.96773,2e-05,5.41536]
[1776901569238,45.99,78283.65,0.0,-0.9677,2e-05,5.41846]
[1776901572588,45.99,78289.59,0.0,-0.96758,2e-05,5.43576]
[1776901576285,45.99,78289.36,0.0,-0.96759,2e-05,5.43468]
[1776901580312,45.99,78283.52,0.0,-0.96772,2e-05,5.41672]
[1776901585348,45.99,78281.08,0.0,-0.96777,2e-05,5.40874]
[1776901590382,45.99,78279.82,0.0,-0.9678,2e-05,5.40427]
[1776901595417,45.98,78285.39,0.0,-0.96771,2e-05,5.41759]
[1776901600453,45.98,78287.93,0.0,-0.96766,2e-05,5.42426]
[1776901605488,45.98,78287.08,0.0,-0.96768,2e-05,5.42092]
[1776901610523,45.98,78287.89,0.0,-0.96767,2e-05,5.42245]
[1776901615558,45.97,78286.78,0.0,-0.96771,2e-05,5.41661]
[1776901621603,45.96,78287.18,0.0,-0.96773,2e-05,5.4151]
[1776901622937,45.96,78277.8,0.0,-0.96792,2e-05,5.38705]
[1776901623614,45.96,78278.45,0.0,-0.96791,2e-05,5.38884]
[1776901627642,45.96,78286.42,0.0,-0.96775,2e-05,5.41196]
[1776901630663,45.96,78295.45,0.0,-0.96756,2e-05,5.43829]
[1776901635698,45.96,78292.17,0.0,-0.96764,2e-05,5.4275]
[1776901640733,45.96,78290.56,0.0,-0.96768,2e-05,5.42178]
[1776901646775,45.95,78293.15,0.0,-0.96763,2e-05,5.42844]
[1776901650805,45.95,78288.36,0.0,-0.96774,2e-05,5.4135]
[1776901655838,45.95,78288.83,0.0,-0.96775,2e-05,5.41162]
[1776901660875,45.95,78289.69,0.0,-0.96773,2e-05,5.41344]
[1776901665910,45.95,78283.26,0.0,-0.96787,2e-05,5.39367]
[1776901670945,45.95,78284.89,0.0,-0.96784,2e-05,5.39796]
[1776901675980,45.94,78285.52,0.0,-0.96783,2e-05,5.39926]
[1776901681018,45.94,78283.64,0.0,-0.96788,2e-05,5.39309]
[1776901683032,45.94,78273.88,0.0,-0.96808,2e-05,5.36396]
[1776901684037,45.94,78272.1,0.0,-0.96812,2e-05,5.35864]
[1776901689072,45.94,78275.16,0.0,-0.96806,2e-05,5.3674]
[1776901693100,45.94,78276.47,0.0,-0.96803,2e-05,5.37102]
[1776901694107,45.94,78283.65,0.0,-0.96788,2e-05,5.39225]
[1776901695114,45.94,78278.86,0.0,-0.96799,2e-05,5.37794]
[1776901696123,45.94,78277.43,0.0,-0.96802,2e-05,5.37363]
[1776901701156,45.94,78280.07,0.0,-0.96796,2e-05,5.38114]
[1776901703173,45.94,78292.91,0.0,-0.96769,2e-05,5.41918]
[1776901704179,45.94,78298.03,0.0,-0.96759,2e-05,5.43432]
[1776901705185,45.94,78297.36,0.0,-0.9676,2e-05,5.43218]
[1776901710220,45.94,78297.57,0.0,-0.9676,2e-05,5.4321]
[1776901715256,45.94,78292.17,0.0,-0.96774,2e-05,5.41281]
[1776901720291,45.93,78289.48,0.0,-0.9678,2e-05,5.40428]
[1776901725326,45.93,78294.26,0.0,-0.9677,2e-05,5.41792]
[1776901730361,45.93,78294.99,0.0,-0.96769,2e-05,5.41946]
[1776901735396,45.93,78292.87,0.0,-0.96774,2e-05,5.41252]
[1776901740430,45.93,78294.14,0.0,-0.96772,2e-05,5.41572]
[1776901745465,45.93,78294.34,0.0,-0.96772,2e-05,5.41571]
[1776901750501,45.93,78292.64,0.0,-0.96776,2e-05,5.41009]
[1776901752515,45.92,78285.94,0.0,-0.9679,2e-05,5.38998]
[1776901753860,45.92,78265.92,0.0,-0.96831,2e-05,5.33071]
[1776901757551,45.92,78259.76,0.0,-0.96844,2e-05,5.31265]
[1776901758558,45.92,78258.4,0.0,-0.96847,2e-05,5.3087]
[1776901763930,45.93,78270.55,0.0,-0.96822,2e-05,5.34472]
[1776901768628,45.93,78271.26,0.0,-0.9682,2e-05,5.34676]
[1776901774000,45.93,78267.28,0.0,-0.9683,2e-05,5.33242]
[1776901776683,45.93,78258.31,0.0,-0.96848,2e-05,5.30605]
[1776901781720,45.93,78257.71,0.0,-0.9685,2e-05,5.3045]
[1776901786754,45.93,78261.7,0.0,-0.96841,2e-05,5.31641]
[1776901790784,45.93,78267.82,0.0,-0.96828,2e-05,5.33452]
[1776901795816,45.93,78267.58,0.0,-0.96829,2e-05,5.33385]
[1776901800854,45.93,78265.58,0.0,-0.96833,2e-05,5.32804]
[1776901805887,45.93,78263.55,0.0,-0.96837,2e-05,5.32218]
[1776901810924,45.93,78266.44,0.0,-0.96831,2e-05,5.33081]
[1776901815957,45.93,78266.12,0.0,-0.96832,2e-05,5.32995]
[1776901820992,45.93,78266.27,0.0,-0.96831,2e-05,5.33048]
[1776901826029,45.93,78266.87,0.0,-0.9683,2e-05,5.33234]
[1776901827035,45.93,78278.78,0.0,-0.96805,2e-05,5.36748]
[1776901832072,45.93,78285.41,0.0,-0.96793,2e-05,5.38435]
[1776901837107,45.93,78285.18,0.0,-0.96794,2e-05,5.38342]
[1776901842145,45.93,78274.71,0.0,-0.96816,2e-05,5.35227]
[1776901847177,45.93,78273.42,0.0,-0.96818,2e-05,5.34855]
[1776901852212,45.93,78274.37,0.0,-0.96816,2e-05,5.3514]
[1776901855243,45.93,78281.54,0.0,-0.96801,2e-05,5.3726]
[1776901860278,45.93,78277.22,0.0,-0.9681,2e-05,5.35967]
[1776901865313,45.93,78279.12,0.0,-0.96806,2e-05,5.36526]
[1776901870353,45.93,78279.55,0.0,-0.96806,2e-05,5.3665]
[1776901874384,45.93,78272.01,0.0,-0.96821,2e-05,5.34419]
[1776901875388,45.93,78269.08,0.0,-0.96827,2e-05,5.33557]
[1776901877402,45.93,78261.07,0.0,-0.96844,2e-05,5.3121]
[1776901882437,45.93,78262.8,0.0,-0.9684,2e-05,5.31757]
[1776901886465,45.93,78267.87,0.0,-0.96829,2e-05,5.33277]
[1776901887472,45.93,78271.01,0.0,-0.96823,2e-05,5.34208]
[1776901892507,45.93,78270.95,0.0,-0.96824,2e-05,5.33953]
[1776901897542,45.93,78270.73,0.0,-0.96825,2e-05,5.33905]
[1776901902577,45.93,78270.69,0.0,-0.96825,2e-05,5.33907]
[1776901907611,45.93,78270.03,0.0,-0.96826,2e-05,5.33724]
[1776901912647,45.93,78267.57,0.0,-0.96831,2e-05,5.33009]
[1776901914990,45.93,78248.52,0.0,-0.9687,2e-05,5.27431]
[1776901916675,45.93,78247.49,0.0,-0.96872,2e-05,5.27142]
[1776901921710,45.93,78248.95,0.0,-0.96869,2e-05,5.2763]
[1776901926744,45.93,78244.21,0.0,-0.96878,2e-05,5.26302]
[1776901928759,45.93,78240.31,0.0,-0.96886,2e-05,5.25192]
[1776901929766,45.93,78230.31,0.0,-0.96906,2e-05,5.22298]
[1776901930773,45.93,78226.42,0.0,-0.96914,2e-05,5.21189]
[1776901931781,45.94,78231.89,0.0,-0.96902,2e-05,5.228]
[1776901933794,45.94,78231.05,0.0,-0.96904,2e-05,5.22598]
[1776901935131,45.94,78225.26,0.0,-0.96915,2e-05,5.20961]
[1776901940843,45.94,78224.77,0.0,-0.96915,2e-05,5.20956]
[1776901945879,45.94,78225.27,0.0,-0.96913,2e-05,5.21215]
[1776901950913,45.95,78224.53,0.0,-0.96914,2e-05,5.21116]
[1776901955949,45.95,78220.19,0.0,-0.96923,2e-05,5.19732]
[1776901957964,45.95,78200.43,0.0,-0.96963,2e-05,5.14094]
[1776901959979,45.95,78194.66,0.0,-0.96974,2e-05,5.1251]
[1776901965341,45.96,78200.79,0.0,-0.9696,2e-05,5.14453]
[1776901966022,45.96,78200.79,0.0,-0.9696,2e-05,5.14486]
[1776901969042,45.96,78205.64,0.0,-0.9695,2e-05,5.15972]
[1776901974082,45.96,78207.87,0.0,-0.96944,2e-05,5.1676]
[1776901975416,45.96,78220.66,0.0,-0.96918,2e-05,5.20481]
[1776901976092,45.97,78220.66,0.0,-0.96918,2e-05,5.20503]
[1776901980119,45.97,78230.72,0.0,-0.96897,2e-05,5.23508]
[1776901981127,45.97,78230.72,0.0,-0.96897,2e-05,5.23525]
[1776901986163,45.97,78231.22,0.0,-0.96895,2e-05,5.2375]
[1776901992204,45.97,78230.4,0.0,-0.96896,2e-05,5.2361]
[1776901997239,45.97,78226.8,0.0,-0.96903,2e-05,5.22651]
[1776901999253,45.98,78219.37,0.0,-0.96918,2e-05,5.20536]
[1776902004288,45.98,78210.18,0.0,-0.96935,2e-05,5.17987]
[1776902009323,45.98,78208.71,0.0,-0.96937,2e-05,5.17693]
[1776902014361,45.98,78209.35,0.0,-0.96936,2e-05,5.17773]
[1776902019392,45.99,78210.82,0.0,-0.96933,2e-05,5.18339]
[1776902024427,45.99,78213.44,0.0,-0.96926,2e-05,5.1924]
[1776902026443,45.99,78228.07,0.0,-0.96896,2e-05,5.23536]
[1776902027450,45.99,78233.81,0.0,-0.96884,2e-05,5.25228]
[1776902028457,45.99,78233.59,0.0,-0.96885,2e-05,5.25184]
[1776902033491,46.0,78236.5,0.0,-0.96878,2e-05,5.26129]
[1776902038532,46.0,78234.51,0.0,-0.96881,2e-05,5.25644]
[1776902039539,46.0,78245.75,0.0,-0.96858,2e-05,5.28945]
[1776902040548,46.0,78247.1,0.0,-0.96855,2e-05,5.29354]
[1776902041555,46.0,78237.04,0.0,-0.96876,2e-05,5.26427]
[1776902042560,46.0,78227.18,0.0,-0.96896,2e-05,5.23574]
[1776902043567,46.0,78224.0,0.0,-0.96902,2e-05,5.22673]
[1776902048605,46.0,78222.59,0.0,-0.96904,2e-05,5.22383]
[1776902053639,46.01,78223.3,0.0,-0.96902,2e-05,5.22705]
[1776902058676,46.01,78223.47,0.0,-0.96901,2e-05,5.22868]
[1776902063711,46.01,78222.78,0.0,-0.96901,2e-05,5.2278]
[1776902068746,46.01,78222.51,0.0,-0.96901,2e-05,5.22812]
[1776902071767,46.02,78212.57,0.0,-0.96922,2e-05,5.19753]
[1776902072775,46.02,78212.18,0.0,-0.96923,2e-05,5.19666]
[1776902077809,46.02,78213.53,0.0,-0.96919,2e-05,5.2019]
[1776902082844,46.02,78212.0,0.0,-0.96921,2e-05,5.19875]
[1776902083850,46.02,78209.44,0.0,-0.96926,2e-05,5.19163]
[1776902088887,46.03,78212.85,0.0,-0.96918,2e-05,5.20292]
[1776902093921,46.03,78213.79,0.0,-0.96915,2e-05,5.20706]
[1776902098958,46.04,78212.88,0.0,-0.96916,2e-05,5.20588]
[1776902101979,46.04,78207.23,0.0,-0.96927,2e-05,5.19041]
[1776902102997,46.04,78201.41,0.0,-0.96938,2e-05,5.17424]
[1776902108027,46.04,78196.79,0.0,-0.96946,2e-05,5.16252]
[1776902113072,46.05,78196.32,0.0,-0.96946,2e-05,5.16239]
[1776902118098,46.05,78195.15,0.0,-0.96948,2e-05,5.16076]
[1776902121127,46.05,78201.28,0.0,-0.96935,2e-05,5.1792]
[1776902126469,46.05,78213.31,0.0,-0.9691,2e-05,5.21508]
[1776902127169,46.06,78213.31,0.0,-0.96909,2e-05,5.21527]
[1776902128179,46.06,78220.46,0.0,-0.96895,2e-05,5.23614]
[1776902130190,46.06,78226.93,0.0,-0.96881,2e-05,5.25519]
[1776902135226,46.06,78225.13,0.0,-0.96886,2e-05,5.24805]
[1776902140260,46.06,78224.51,0.0,-0.96887,2e-05,5.24686]
[1776902145295,46.06,78224.39,0.0,-0.96887,2e-05,5.2471]
[1776902151337,46.06,78222.75,0.0,-0.9689,2e-05,5.24306]
[1776902154358,46.06,78227.85,0.0,-0.96879,2e-05,5.2582]
[1776902160400,46.06,78229.43,0.0,-0.96875,2e-05,5.26337]
[1776902165435,46.07,78226.42,0.0,-0.96881,2e-05,5.25514]
[1776902170469,46.07,78226.39,0.0,-0.96881,2e-05,5.25559]
[1776902175504,46.07,78225.92,0.0,-0.96881,2e-05,5.25479]
[1776902180551,46.07,78225.98,0.0,-0.96881,2e-05,5.25553]
[1776902186894,46.07,78226.11,0.0,-0.9688,2e-05,5.2566]
[1776902192628,46.07,78207.59,0.0,-0.96919,2e-05,5.20113]
[1776902193635,46.07,78198.28,0.0,-0.96937,2e-05,5.1745]
[1776902194641,46.07,78197.85,0.0,-0.96938,2e-05,5.17352]
[1776902199675,46.08,78201.59,0.0,-0.96929,2e-05,5.18562]
[1776902201690,46.08,78206.74,0.0,-0.96919,2e-05,5.201]
[1776902205718,46.08,78214.03,0.0,-0.96903,2e-05,5.22305]
[1776902210759,46.08,78216.02,0.0,-0.96898,2e-05,5.22993]
[1776902216807,46.09,78217.59,0.0,-0.96894,2e-05,5.23585]
[1776902221841,46.09,78218.11,0.0,-0.96892,2e-05,5.23852]
[1776902222848,46.09,78207.91,0.0,-0.96913,2e-05,5.20922]
[1776902223855,46.09,78200.79,0.0,-0.96927,2e-05,5.18895]
[1776902224861,46.09,78200.28,0.0,-0.96928,2e-05,5.1878]
[1776902229897,46.1,78196.98,0.0,-0.96933,2e-05,5.17988]
[1776902234931,46.1,78197.73,0.0,-0.96931,2e-05,5.18363]
[1776902239967,46.1,78195.17,0.0,-0.96935,2e-05,5.17783]
[1776902245003,46.11,78194.09,0.0,-0.96936,2e-05,5.17627]
[1776902250040,46.11,78196.02,0.0,-0.96931,2e-05,5.18331]
[1776902255072,46.12,78197.25,0.0,-0.96929,2e-05,5.18588]
[1776902260110,46.12,78195.97,0.0,-0.9693,2e-05,5.18362]
[1776902263128,46.12,78191.29,0.0,-0.96939,2e-05,5.17133]
[1776902267468,46.13,78196.4,0.0,-0.96928,2e-05,5.18723]
[1776902273198,46.13,78194.04,0.0,-0.96931,2e-05,5.18221]
[1776902278233,46.13,78196.06,0.0,-0.96926,2e-05,5.18952]
[1776902283268,46.14,78198.91,0.0,-0.96919,2e-05,5.19919]
[1776902285285,46.14,78189.2,0.0,-0.96938,2e-05,5.17152]
[1776902286291,46.14,78165.4,0.0,-0.96986,2e-05,5.10378]
[1776902287301,46.14,78159.39,0.0,-0.96997,2e-05,5.08758]
[1776902290322,46.14,78166.63,0.0,-0.96982,2e-05,5.10948]
[1776902295357,46.15,78163.43,0.0,-0.96987,2e-05,5.10246]
[1776902297692,46.15,78170.94,0.0,-0.96971,2e-05,5.12427]
[1776902299385,46.15,78176.2,0.0,-0.96961,2e-05,5.13955]
[1776902300391,46.15,78174.31,0.0,-0.96964,2e-05,5.1345]
[1776902305427,46.16,78175.21,0.0,-0.96961,2e-05,5.13882]
[1776902309455,46.16,78182.33,0.0,-0.96946,2e-05,5.16057]
[1776902313483,46.16,78190.54,0.0,-0.9693,2e-05,5.18292]
[1776902314490,46.16,78192.0,0.0,-0.96927,2e-05,5.18739]
[1776902319525,46.17,78191.53,0.0,-0.96927,2e-05,5.18738]
[1776902321538,46.17,78185.65,0.0,-0.96938,2e-05,5.17099]
[1776902322546,46.17,78184.52,0.0,-0.9694,2e-05,5.16803]
[1776902327901,46.17,78185.34,0.0,-0.96938,2e-05,5.17201]
[1776902331617,46.18,78189.32,0.0,-0.96929,2e-05,5.18446]
[1776902336650,46.18,78189.51,0.0,-0.96928,2e-05,5.18616]
[1776902341690,46.18,78191.65,0.0,-0.96923,2e-05,5.19321]
[1776902342693,46.18,78183.47,0.0,-0.96939,2e-05,5.17016]
[1776902344713,46.18,78177.97,0.0,-0.96949,2e-05,5.15493]
[1776902349741,46.19,78178.23,0.0,-0.96948,2e-05,5.15709]
[1776902353772,46.19,78168.5,0.0,-0.96966,2e-05,5.13042]
[1776902354780,46.19,78168.4,0.0,-0.96966,2e-05,5.13046]
[1776902359814,46.19,78168.69,0.0,-0.96967,2e-05,5.13027]
[1776902364851,46.19,78167.49,0.0,-0.96969,2e-05,5.12743]
[1776902369886,46.19,78171.38,0.0,-0.9696,2e-05,5.13909]
[1776902374920,46.19,78170.91,0.0,-0.96962,2e-05,5.13684]
[1776902379956,46.2,78171.99,0.0,-0.96958,2e-05,5.14151]
[1776902384991,46.2,78170.98,0.0,-0.96959,2e-05,5.14019]
[1776902390026,46.21,78170.99,0.0,-0.96958,2e-05,5.14178]
[1776902395065,46.21,78169.37,0.0,-0.9696,2e-05,5.13868]
[1776902401125,46.21,78171.12,0.0,-0.96956,2e-05,5.14498]
[1776902403129,46.21,78182.27,0.0,-0.96933,2e-05,5.17752]
[1776902404136,46.22,78188.05,0.0,-0.96921,2e-05,5.19439]
[1776902406149,46.22,78198.87,0.0,-0.96899,2e-05,5.22605]
[1776902407156,46.22,78201.56,0.0,-0.96894,2e-05,5.23401]
[1776902410179,46.22,78205.47,0.0,-0.96885,2e-05,5.2458]
[1776902411185,46.22,78212.59,0.0,-0.96871,2e-05,5.26659]
[1776902412192,46.22,78214.11,0.0,-0.96867,2e-05,5.2711]
[1776902413199,46.22,78219.49,0.0,-0.96856,2e-05,5.28685]
[1776902414206,46.22,78224.59,0.0,-0.96846,2e-05,5.30179]
[1776902415214,46.22,78226.04,0.0,-0.96843,2e-05,5.30606]
[1776902417229,46.22,78232.06,0.0,-0.9683,2e-05,5.32373]
[1776902421256,46.22,78238.43,0.0,-0.96817,2e-05,5.34241]
[1776902422262,46.22,78246.27,0.0,-0.96801,2e-05,5.36543]
[1776902423269,46.22,78247.44,0.0,-0.96799,2e-05,5.36881]
[1776902428616,46.22,78269.3,0.0,-0.96753,2e-05,5.43309]
[1776902429311,46.22,78269.3,0.0,-0.96753,2e-05,5.43296]
[1776902430322,46.22,78283.77,0.0,-0.96723,2e-05,5.47589]
[1776902431337,46.22,78291.47,0.0,-0.96708,2e-05,5.49613]
[1776902432334,46.22,78295.29,0.0,-0.967,2e-05,5.50731]
[1776902433341,46.22,78303.99,0.0,-0.96682,2e-05,5.53316]
[1776902434348,46.21,78316.85,0.0,-0.96655,2e-05,5.57162]
[1776902435358,46.21,78313.23,0.0,-0.96663,2e-05,5.5603]
[1776902437369,46.21,78311.44,0.0,-0.96667,2e-05,5.55418]
[1776902438688,46.21,78305.24,0.0,-0.96681,2e-05,5.53515]
[1776902439383,46.21,78305.24,0.0,-0.96681,2e-05,5.53448]
[1776902440415,46.21,78291.31,0.0,-0.96711,2e-05,5.49267]
[1776902441415,46.21,78277.4,0.0,-0.96741,2e-05,5.4507]
[1776902443435,46.21,78283.48,0.0,-0.96728,2e-05,5.46864]
[1776902445443,46.21,78288.03,0.0,-0.96719,2e-05,5.4818]
[1776902450478,46.2,78292.22,0.0,-0.9671,2e-05,5.49321]
[1776902452502,46.2,78298.35,0.0,-0.96698,2e-05,5.51108]
[1776902454508,46.2,78297.58,0.0,-0.967,2e-05,5.50822]
[1776902459542,46.2,78296.73,0.0,-0.96703,2e-05,5.50429]
[1776902460555,46.2,78285.85,0.0,-0.96726,2e-05,5.47147]
[1776902462566,46.2,78275.51,0.0,-0.96748,2e-05,5.44019]
[1776902463573,46.2,78271.8,0.0,-0.96756,2e-05,5.429]
[1776902465589,46.2,78285.47,0.0,-0.96727,2e-05,5.46943]
[1776902466597,46.19,78287.51,0.0,-0.96723,2e-05,5.47532]
[1776902467603,46.19,78287.79,0.0,-0.96723,2e-05,5.47593]
[1776902468901,46.19,78302.77,0.0,-0.96691,2e-05,5.52061]
[1776902469619,46.19,78325.73,0.0,-0.96642,2e-05,5.58943]
[1776902471640,46.19,78331.77,0.0,-0.96629,2e-05,5.60736]
[1776902472644,46.19,78331.29,0.0,-0.96631,2e-05,5.60546]
[1776902474659,46.19,78320.38,0.0,-0.96655,2e-05,5.57155]
[1776902475665,46.19,78322.95,0.0,-0.9665,2e-05,5.57894]
[1776902476672,46.19,78328.87,0.0,-0.96637,2e-05,5.59648]
[1776902477679,46.19,78327.74,0.0,-0.9664,2e-05,5.59263]
[1776902478970,46.18,78320.59,0.0,-0.96656,2e-05,5.57016]
[1776902481707,46.18,78318.56,0.0,-0.96661,2e-05,5.56326]
[1776902484735,46.18,78326.7,0.0,-0.96644,2e-05,5.58677]
[1776902485740,46.18,78331.88,0.0,-0.96634,2e-05,5.60164]
[1776902490772,46.17,78326.98,0.0,-0.96645,2e-05,5.58502]
[1776902494799,46.17,78336.26,0.0,-0.96628,2e-05,5.60892]
[1776902495806,46.16,78337.09,0.0,-0.96629,2e-05,5.60695]
[1776902499136,46.14,78347.16,0.0,-0.96612,2e-05,5.63173]
[1776902504870,46.14,78338.99,0.0,-0.96631,2e-05,5.60444]
[1776902505878,46.14,78334.52,0.0,-0.96641,2e-05,5.59042]
[1776902510913,46.13,78336.42,0.0,-0.96639,2e-05,5.59406]
[1776902515948,46.13,78336.09,0.0,-0.96641,2e-05,5.59051]
[1776902518969,46.12,78321.1,0.0,-0.96674,2e-05,5.54428]
[1776902519975,46.12,78314.9,0.0,-0.96688,2e-05,5.52518]
[1776902520987,46.12,78311.93,0.0,-0.96695,2e-05,5.51557]
[1776902525019,46.12,78300.1,0.0,-0.96721,2e-05,5.47886]
[1776902526028,46.12,78300.62,0.0,-0.9672,2e-05,5.48017]
[1776902531060,46.11,78299.7,0.0,-0.96723,2e-05,5.47622]
[1776902536096,46.11,78302.97,0.0,-0.96717,2e-05,5.48493]
[1776902537102,46.11,78316.44,0.0,-0.96688,2e-05,5.52517]
[1776902538109,46.11,78326.25,0.0,-0.96667,2e-05,5.55448]
[1776902539116,46.11,78325.94,0.0,-0.96668,2e-05,5.5532]
[1776902542137,46.11,78335.15,0.0,-0.96649,2e-05,5.58007]
[1776902543143,46.11,78337.32,0.0,-0.96645,2e-05,5.58627]
[1776902548178,46.1,78339.42,0.0,-0.96641,2e-05,5.59069]
[1776902553214,46.1,78339.7,0.0,-0.96644,2e-05,5.58699]
[1776902556236,46.08,78351.73,0.0,-0.96624,2e-05,5.61523]
[1776902557242,46.08,78354.17,0.0,-0.96619,2e-05,5.62223]
[1776902562278,46.07,78353.73,0.0,-0.96621,2e-05,5.61868]
[1776902567312,46.07,78355.53,0.0,-0.96619,2e-05,5.62195]
[1776902569626,46.06,78344.3,0.0,-0.96644,2e-05,5.58688]
[1776902571340,46.06,78339.29,0.0,-0.96656,2e-05,5.57087]
[1776902576376,46.06,78344.99,0.0,-0.96644,2e-05,5.58638]
[1776902577383,46.06,78350.98,0.0,-0.96632,2e-05,5.60422]
[1776902578391,46.06,78356.2,0.0,-0.96621,2e-05,5.61972]
[1776902579699,46.05,78356.17,0.0,-0.96621,2e-05,5.61919]
[1776902585439,46.05,78360.46,0.0,-0.96614,2e-05,5.62967]
[1776902590475,46.04,78361.08,0.0,-0.96614,2e-05,5.62935]
[1776902595514,46.04,78362.82,0.0,-0.96612,2e-05,5.63254]
[1776902598534,46.03,78374.14,0.0,-0.96588,2e-05,5.6659]
[1776902599838,46.03,78389.25,0.0,-0.96555,2e-05,5.71193]
[1776902600549,46.02,78389.25,0.0,-0.96559,2e-05,5.70662]
[1776902601556,46.01,78388.64,0.0,-0.96564,2e-05,5.69922]
[1776902606592,45.95,78387.19,0.0,-0.96586,2e-05,5.669]
[1776902609909,45.92,78395.84,0.0,-0.96575,2e-05,5.68556]
[1776902611626,45.92,78397.11,0.0,-0.96574,2e-05,5.68534]
[1776902612633,45.92,78403.76,0.0,-0.9656,2e-05,5.70587]
[1776902613640,45.92,78403.83,0.0,-0.9656,2e-05,5.70616]
[1776902614647,45.92,78398.71,0.0,-0.96571,2e-05,5.69041]
[1776902617668,45.92,78390.62,0.0,-0.96588,2e-05,5.66575]
[1776902618675,45.92,78388.98,0.0,-0.96592,2e-05,5.66082]
[1776902623710,45.92,78387.94,0.0,-0.96594,2e-05,5.65818]
[1776902626731,45.92,78396.04,0.0,-0.96576,2e-05,5.68342]
[1776902627738,45.92,78397.57,0.0,-0.96572,2e-05,5.6882]
[1776902631766,45.92,78392.35,0.0,-0.96584,2e-05,5.67234]
[1776902636801,45.92,78390.74,0.0,-0.96587,2e-05,5.6677]
[1776902641835,45.92,78391.54,0.0,-0.96585,2e-05,5.6704]
[1776902642844,45.92,78399.0,0.0,-0.96569,2e-05,5.69344]
[1776902643850,45.92,78398.58,0.0,-0.9657,2e-05,5.69215]
[1776902644857,45.92,78393.57,0.0,-0.96581,2e-05,5.6767]
[1776902645864,45.92,78390.7,0.0,-0.96587,2e-05,5.66789]
[1776902650899,45.92,78392.7,0.0,-0.96582,2e-05,5.67423]
[1776902655934,45.92,78391.05,0.0,-0.96586,2e-05,5.66923]
[1776902660968,45.92,78391.58,0.0,-0.96585,2e-05,5.67095]
[1776902666005,45.92,78391.2,0.0,-0.96586,2e-05,5.66978]
[1776902668021,45.92,78378.1,0.0,-0.96614,2e-05,5.62957]
[1776902670330,45.92,78373.28,0.0,-0.96625,2e-05,5.6149]
[1776902671047,45.93,78373.39,0.0,-0.96626,2e-05,5.61274]
[1776902672076,45.93,78367.9,0.0,-0.96638,2e-05,5.5962]
[1776902677085,45.93,78366.68,0.0,-0.9664,2e-05,5.59322]
[1776902682121,45.93,78367.53,0.0,-0.96637,2e-05,5.59658]
[1776902687156,45.93,78365.72,0.0,-0.96641,2e-05,5.59184]
[1776902688162,45.93,78357.98,0.0,-0.96657,2e-05,5.56844]
[1776902689170,45.93,78356.38,0.0,-0.96661,2e-05,5.56378]
[1776902694207,45.93,78352.58,0.0,-0.96668,2e-05,5.55329]
[1776902695213,45.94,78346.4,0.0,-0.96681,2e-05,5.53479]
[1776902696233,45.94,78346.46,0.0,-0.96681,2e-05,5.53523]
[1776902701266,45.94,78342.45,0.0,-0.96689,2e-05,5.52439]
[1776902702281,45.94,78335.72,0.0,-0.96703,2e-05,5.50435]
[1776902703275,45.94,78313.26,0.0,-0.96751,2e-05,5.43692]
[1776902704286,45.94,78310.94,0.0,-0.96756,2e-05,5.4297]
[1776902706298,45.94,78310.94,0.0,-0.96756,2e-05,5.42936]
[1776902707308,45.94,78316.1,0.0,-0.96745,2e-05,5.44462]
[1776902709323,45.94,78322.58,0.0,-0.96732,2e-05,5.46369]
[1776902710324,45.94,78321.74,0.0,-0.96734,2e-05,5.46077]
[1776902714350,45.93,78328.52,0.0,-0.9672,2e-05,5.48029]
[1776902719386,45.93,78332.4,0.0,-0.96713,2e-05,5.49086]
[1776902723416,45.93,78318.92,0.0,-0.96742,2e-05,5.4497]
[1776902724429,45.93,78317.32,0.0,-0.96745,2e-05,5.44453]
[1776902726440,45.93,78326.35,0.0,-0.96726,2e-05,5.47129]
[1776902727447,45.93,78327.75,0.0,-0.96724,2e-05,5.47529]
[1776902732479,45.92,78323.84,0.0,-0.96734,2e-05,5.45998]
[1776902735510,45.92,78315.98,0.0,-0.96751,2e-05,5.43606]
[1776902736512,45.92,78307.27,0.0,-0.9677,2e-05,5.40973]
[1776902737520,45.92,78304.58,0.0,-0.96775,2e-05,5.40162]
[1776902742549,45.92,78307.59,0.0,-0.96769,2e-05,5.41012]
[1776902744562,45.92,78313.84,0.0,-0.96756,2e-05,5.42855]
[1776902748611,45.92,78323.98,0.0,-0.96735,2e-05,5.45852]
[1776902749601,45.92,78329.25,0.0,-0.96724,2e-05,5.47405]
[1776902750906,45.92,78329.22,0.0,-0.96724,2e-05,5.47377]
[1776902752626,45.92,78318.2,0.0,-0.96748,2e-05,5.44034]
[1776902754637,45.92,78318.66,0.0,-0.96747,2e-05,5.44139]
[1776902758662,45.92,78322.94,0.0,-0.96739,2e-05,5.4536]
[1776902763699,45.91,78323.31,0.0,-0.96739,2e-05,5.45371]
[1776902766721,45.91,78328.99,0.0,-0.96727,2e-05,5.47043]
[1776902769740,45.91,78329.84,0.0,-0.96725,2e-05,5.47243]
[1776902774775,45.91,78341.33,0.0,-0.96702,2e-05,5.50609]
[1776902775783,45.91,78341.87,0.0,-0.96701,2e-05,5.50748]
[1776902778805,45.91,78353.69,0.0,-0.96676,2e-05,5.54255]
[1776902781118,45.91,78355.44,0.0,-0.96672,2e-05,5.54732]
[1776902786861,45.91,78349.06,0.0,-0.96685,2e-05,5.52931]
[1776902787867,45.91,78343.03,0.0,-0.96698,2e-05,5.51132]
[1776902788875,45.91,78342.71,0.0,-0.96698,2e-05,5.51063]
[1776902789884,45.91,78352.14,0.0,-0.96678,2e-05,5.53943]
[1776902791188,45.91,78355.3,0.0,-0.96672,2e-05,5.54666]
[1776902796934,45.91,78356.04,0.0,-0.9667,2e-05,5.55023]
[1776902801260,45.92,78350.41,0.0,-0.96681,2e-05,5.5341]
[1776902804992,45.92,78353.92,0.0,-0.96673,2e-05,5.54576]
[1776902805999,45.92,78355.96,0.0,-0.96668,2e-05,5.55219]
[1776902809018,45.92,78360.56,0.0,-0.96658,2e-05,5.56684]
[1776902813047,45.92,78357.0,0.0,-0.96665,2e-05,5.55691]
[1776902816068,45.93,78362.37,0.0,-0.96653,2e-05,5.57392]
[1776902817075,45.93,78363.0,0.0,-0.96651,2e-05,5.57604]
[1776902822110,45.93,78360.35,0.0,-0.96656,2e-05,5.56904]
[1776902827147,45.93,78363.69,0.0,-0.96648,2e-05,5.58025]
[1776902830167,45.93,78371.17,0.0,-0.96632,2e-05,5.60363]
[1776902831471,45.93,78372.4,0.0,-0.96629,2e-05,5.6077]
[1776902837216,45.93,78370.91,0.0,-0.96631,2e-05,5.6039]
[1776902839237,45.94,78364.24,0.0,-0.96646,2e-05,5.58389]
[1776902844265,45.94,78364.7,0.0,-0.96644,2e-05,5.58617]
[1776902849300,45.94,78361.12,0.0,-0.96651,2e-05,5.57613]
[1776902850316,45.94,78353.99,0.0,-0.96666,2e-05,5.55465]
[1776902851611,45.94,78343.25,0.0,-0.96691,2e-05,5.52003]
[1776902854339,45.94,78342.52,0.0,-0.96692,2e-05,5.51837]
[1776902858384,45.94,78332.38,0.0,-0.96713,2e-05,5.48865]
[1776902859385,45.95,78328.08,0.0,-0.96721,2e-05,5.47672]
[1776902863407,45.95,78334.42,0.0,-0.96708,2e-05,5.49581]
[1776902865420,45.95,78336.91,0.0,-0.96703,2e-05,5.50293]
[1776902867434,45.95,78327.24,0.0,-0.96724,2e-05,5.47345]
[1776902868441,45.94,78325.14,0.0,-0.96728,2e-05,5.467]
[1776902873476,45.94,78319.68,0.0,-0.9674,2e-05,5.44994]
[1776902875491,45.94,78315.27,0.0,-0.9675,2e-05,5.43651]
[1776902880525,45.94,78316.4,0.0,-0.96748,2e-05,5.43937]
[1776902884555,45.94,78297.57,0.0,-0.96788,2e-05,5.38286]
[1776902885561,45.94,78305.72,0.0,-0.96771,2e-05,5.40707]
[1776902886569,45.94,78311.48,0.0,-0.96759,2e-05,5.42419]
[1776902887574,45.94,78317.86,0.0,-0.96745,2e-05,5.44316]
[1776902888581,45.94,78317.21,0.0,-0.96747,2e-05,5.4411]
[1776902892612,45.94,78333.94,0.0,-0.96712,2e-05,5.49067]
[1776902893618,45.94,78345.46,0.0,-0.96687,2e-05,5.52543]
[1776902894624,45.94,78349.44,0.0,-0.96678,2e-05,5.53723]
[1776902896642,45.94,78349.69,0.0,-0.96678,2e-05,5.53745]
[1776902901673,45.93,78348.06,0.0,-0.96683,2e-05,5.53116]
[1776902902678,45.93,78339.57,0.0,-0.96701,2e-05,5.50524]
[1776902903686,45.93,78333.2,0.0,-0.96715,2e-05,5.48579]
[1776902903994,45.93,78330.77,0.0,-0.9672,2e-05,5.47825]
[1776902905700,45.93,78327.45,0.0,-0.96728,2e-05,5.46808]
[1776902907716,45.93,78324.59,0.0,-0.96734,2e-05,5.45898]
[1776902908721,45.93,78319.28,0.0,-0.96745,2e-05,5.44307]
[1776902909728,45.93,78307.42,0.0,-0.96771,2e-05,5.40736]
[1776902910735,45.93,78306.22,0.0,-0.96773,2e-05,5.40371]
[1776902915770,45.93,78303.51,0.0,-0.9678,2e-05,5.39286]
[1776902918790,45.93,78294.4,0.0,-0.968,2e-05,5.36575]
[1776902919798,45.93,78282.51,0.0,-0.96824,2e-05,5.33059]
[1776902920804,45.93,78280.81,0.0,-0.96828,2e-05,5.32564]
[1776902921812,45.93,78272.89,0.0,-0.96844,2e-05,5.3024]
[1776902922819,45.93,78267.85,0.0,-0.96855,2e-05,5.28772]
[1776902924145,45.93,78269.45,0.0,-0.96851,2e-05,5.29255]
[1776902925842,45.93,78247.24,0.0,-0.96897,2e-05,5.22789]
[1776902926849,45.93,78246.63,0.0,-0.96898,2e-05,5.22631]
[1776902927855,45.93,78245.86,0.0,-0.96899,2e-05,5.22429]
[1776902932890,45.93,78246.89,0.0,-0.96896,2e-05,5.22846]
[1776902934219,45.93,78255.19,0.0,-0.96879,2e-05,5.25288]
[1776902934904,45.93,78255.19,0.0,-0.96879,2e-05,5.25309]
[1776902937925,45.94,78269.42,0.0,-0.96849,2e-05,5.29534]
[1776902938935,45.94,78271.74,0.0,-0.96844,2e-05,5.30229]
[1776902939940,45.94,78276.95,0.0,-0.96833,2e-05,5.31774]
[1776902940947,45.94,78275.38,0.0,-0.96837,2e-05,5.31321]
[1776902944289,45.94,78266.26,0.0,-0.96855,2e-05,5.28674]
[1776902945981,45.94,78258.89,0.0,-0.9687,2e-05,5.26543]
[1776902946989,45.94,78253.32,0.0,-0.96881,2e-05,5.24933]
[1776902949002,45.94,78252.84,0.0,-0.96882,2e-05,5.24831]
[1776902954359,45.94,78250.48,0.0,-0.96886,2e-05,5.24237]
[1776902961088,45.94,78251.26,0.0,-0.96884,2e-05,5.24592]
[1776902962095,45.95,78244.38,0.0,-0.96898,2e-05,5.22606]
[1776902963104,45.95,78244.88,0.0,-0.96897,2e-05,5.22771]
[1776902964432,45.95,78252.53,0.0,-0.96881,2e-05,5.2502]
[1776902965116,45.95,78252.53,0.0,-0.96881,2e-05,5.25036]
[1776902970154,45.95,78233.32,0.0,-0.96919,2e-05,5.19514]
[1776902971159,45.95,78220.01,0.0,-0.96947,2e-05,5.15493]
[1776902974506,45.95,78214.57,0.0,-0.96958,2e-05,5.1399]
[1776902976192,45.95,78213.65,0.0,-0.96959,2e-05,5.13789]
[1776902981230,45.96,78200.31,0.0,-0.96985,2e-05,5.10129]
[1776902982236,45.96,78198.26,0.0,-0.96988,2e-05,5.09582]
[1776902983242,45.96,78204.67,0.0,-0.96975,2e-05,5.11491]
[1776902988312,45.96,78197.64,0.0,-0.96988,2e-05,5.09626]
[1776902992319,45.97,78188.96,0.0,-0.97004,2e-05,5.07345]
[1776902993328,45.97,78181.55,0.0,-0.97018,2e-05,5.05239]
[1776902994648,45.97,78179.51,0.0,-0.97022,2e-05,5.04752]
[1776902999369,45.98,78171.98,0.0,-0.97035,2e-05,5.02808]
[1776903000384,45.98,78163.64,0.0,-0.97051,2e-05,5.00502]
[1776903001388,45.98,78159.98,0.0,-0.97058,2e-05,4.99525]
[1776903002395,45.98,78143.24,0.0,-0.9709,2e-05,4.94946]
[1776903003402,45.98,78137.55,0.0,-0.97101,2e-05,4.93357]
[1776903004722,45.98,78155.01,0.0,-0.97066,2e-05,4.98311]
[1776903005418,45.98,78154.57,0.0,-0.97067,2e-05,4.98245]
[1776903006423,45.99,78142.04,0.0,-0.9709,2e-05,4.94853]
[1776903007430,45.99,78135.84,0.0,-0.97102,2e-05,4.93122]
[1776903008436,45.99,78134.87,0.0,-0.97103,2e-05,4.92983]
[1776903011459,46.0,78142.99,0.0,-0.97086,2e-05,4.95443]
[1776903012465,46.0,78135.55,0.0,-0.97101,2e-05,4.93364]
[1776903013498,46.0,78135.75,0.0,-0.971,2e-05,4.93485]
[1776903014793,46.0,78136.53,0.0,-0.97097,2e-05,4.93829]
[1776903016497,46.0,78135.47,0.0,-0.97099,2e-05,4.93597]
[1776903021536,46.01,78134.0,0.0,-0.97099,2e-05,4.9357]
[1776903026574,46.02,78134.65,0.0,-0.97096,2e-05,4.94072]
[1776903031608,46.03,78133.73,0.0,-0.97097,2e-05,4.93827]
[1776903034629,46.03,78139.41,0.0,-0.97085,2e-05,4.95601]
[1776903039664,46.04,78144.25,0.0,-0.97073,2e-05,4.97258]
[1776903040672,46.04,78134.1,0.0,-0.97092,2e-05,4.94477]
[1776903041678,46.04,78131.65,0.0,-0.97097,2e-05,4.93856]
[1776903043692,46.04,78121.8,0.0,-0.97115,2e-05,4.91242]
[1776903044700,46.05,78119.79,0.0,-0.97118,2e-05,4.90821]
[1776903045716,46.05,78098.01,0.0,-0.97159,2e-05,4.848]
[1776903046744,46.05,78085.61,0.0,-0.97182,2e-05,4.81396]
[1776903048737,46.05,78081.67,0.0,-0.97188,2e-05,4.80556]
[1776903050750,46.06,78088.07,0.0,-0.97175,2e-05,4.8248]
[1776903051756,46.06,78092.6,0.0,-0.97166,2e-05,4.83806]
[1776903052764,46.06,78093.75,0.0,-0.97163,2e-05,4.84202]
[1776903057800,46.07,78096.68,0.0,-0.97155,2e-05,4.85408]
[1776903062836,46.08,78103.64,0.0,-0.97139,2e-05,4.87714]
[1776903064869,46.09,78091.5,0.0,-0.97161,2e-05,4.84519]
[1776903065869,46.09,78075.74,0.0,-0.9719,2e-05,4.8028]
[1776903066879,46.09,78063.5,0.0,-0.97212,2e-05,4.77031]
[1776903067881,46.09,78070.67,0.0,-0.97198,2e-05,4.79075]
[1776903069897,46.1,78073.77,0.0,-0.97191,2e-05,4.80099]
[1776903074932,46.11,78075.2,0.0,-0.97185,2e-05,4.8092]
[1776903079974,46.12,78071.83,0.0,-0.97189,2e-05,4.80424]
[1776903083996,46.13,78069.1,0.0,-0.97191,2e-05,4.80025]
[1776903087017,46.14,78059.92,0.0,-0.97207,2e-05,4.77785]
[1776903088027,46.16,78060.15,0.0,-0.972,2e-05,4.78738]
[1776903090042,46.16,78068.81,0.0,-0.97183,2e-05,4.81273]
[1776903091046,46.17,78068.89,0.0,-0.97183,2e-05,4.81141]
[1776903093060,46.17,78063.52,0.0,-0.97192,2e-05,4.79842]
[1776903095392,46.17,78060.3,0.0,-0.97197,2e-05,4.79136]
[1776903101116,46.19,78059.68,0.0,-0.97194,2e-05,4.79479]
[1776903106151,46.2,78061.51,0.0,-0.97188,2e-05,4.80397]
[1776903111188,46.21,78059.97,0.0,-0.97188,2e-05,4.80387]
[1776903114210,46.21,78049.66,0.0,-0.97206,2e-05,4.77827]
[1776903115540,46.22,78055.09,0.0,-0.97194,2e-05,4.79475]
[1776903117229,46.22,78060.69,0.0,-0.97183,2e-05,4.81084]
[1776903118235,46.22,78061.15,0.0,-0.97182,2e-05,4.81289]
[1776903123270,46.23,78051.29,0.0,-0.97197,2e-05,4.78997]
[1776903124282,46.24,78049.54,0.0,-0.972,2e-05,4.78604]
[1776903127302,46.24,78055.47,0.0,-0.97187,2e-05,4.80464]
[1776903129314,46.25,78047.26,0.0,-0.97202,2e-05,4.78391]
[1776903130321,46.25,78043.37,0.0,-0.97208,2e-05,4.77418]
[1776903132341,46.25,78040.3,0.0,-0.97213,2e-05,4.76756]
[1776903134412,46.26,78030.06,0.0,-0.97231,2e-05,4.74159]
[1776903135683,46.26,78025.93,0.0,-0.97237,2e-05,4.7322]
[1776903136377,46.26,78018.01,0.0,-0.97251,2e-05,4.7109]
[1776903138389,46.27,78010.35,0.0,-0.97264,2e-05,4.69221]
[1776903139396,46.27,78009.39,0.0,-0.97265,2e-05,4.6906]
[1776903142419,46.28,78003.94,0.0,-0.97273,2e-05,4.67895]
[1776903143424,46.28,77998.78,0.0,-0.97282,2e-05,4.66617]
[1776903144435,46.28,78003.62,0.0,-0.97272,2e-05,4.68009]
[1776903145758,46.29,77998.14,0.0,-0.97281,2e-05,4.66745]
[1776903147453,46.29,77997.76,0.0,-0.97281,2e-05,4.66744]
[1776903151481,46.3,77989.93,0.0,-0.97294,2e-05,4.64833]
[1776903153494,46.31,77998.77,0.0,-0.97275,2e-05,4.67493]
[1776903155828,46.31,77991.41,0.0,-0.97287,2e-05,4.65732]
[1776903156515,46.32,77990.37,0.0,-0.97289,2e-05,4.65558]
[1776903161553,46.33,77996.18,0.0,-0.97275,2e-05,4.67615]
[1776903163570,46.34,77990.6,0.0,-0.97283,2e-05,4.66332]
[1776903168602,46.35,77998.63,0.0,-0.97265,2e-05,4.6898]
[1776903171624,46.35,77984.82,0.0,-0.97289,2e-05,4.65496]
[1776903172631,46.36,77983.73,0.0,-0.97289,2e-05,4.65414]
[1776903177672,46.37,77982.31,0.0,-0.97288,2e-05,4.65555]
[1776903180690,46.38,77970.78,0.0,-0.97308,2e-05,4.62706]
[1776903181697,46.38,77956.52,0.0,-0.97332,2e-05,4.59165]
[1776903183709,46.39,77953.96,0.0,-0.97336,2e-05,4.58607]
[1776903188754,46.46,77957.52,0.0,-0.97311,2e-05,4.62197]
[1776903190770,46.49,77948.5,0.0,-0.97319,2e-05,4.60994]
[1776903195805,46.5,77947.43,0.0,-0.97317,2e-05,4.61261]
[1776903199835,46.51,77952.46,0.0,-0.97305,2e-05,4.63027]
[1776903200842,46.54,77967.33,0.0,-0.9727,2e-05,4.68026]
[1776903201849,46.54,77965.95,0.0,-0.97272,2e-05,4.67758]
[1776903203871,46.55,77959.0,0.0,-0.97283,2e-05,4.66113]
[1776903204878,46.55,77969.73,0.0,-0.97263,2e-05,4.69065]
[1776903205886,46.56,77968.71,0.0,-0.97264,2e-05,4.68891]
[1776903208905,46.56,77977.93,0.0,-0.97246,2e-05,4.7164]
[1776903209913,46.57,77974.25,0.0,-0.97252,2e-05,4.7075]
[1776903210919,46.57,77979.39,0.0,-0.97242,2e-05,4.72217]
[1776903211927,46.57,77979.28,0.0,-0.97242,2e-05,4.72044]
[1776903213941,46.58,77973.64,0.0,-0.97252,2e-05,4.70722]
[1776903214948,46.58,77964.92,0.0,-0.97267,2e-05,4.68493]
[1776903215956,46.58,77964.51,0.0,-0.97267,2e-05,4.68481]
[1776903217970,46.59,77953.93,0.0,-0.97285,2e-05,4.65871]
[1776903218981,46.59,77951.74,0.0,-0.97288,2e-05,4.65393]
[1776903220990,46.59,77944.98,0.0,-0.97299,2e-05,4.63814]
[1776903224024,46.6,77950.14,0.0,-0.97287,2e-05,4.6549]
[1776903227039,46.61,77937.22,0.0,-0.97308,2e-05,4.62391]
[1776903228046,46.61,77939.23,0.0,-0.97304,2e-05,4.63026]
[1776903230064,46.62,77932.71,0.0,-0.97314,2e-05,4.61524]
[1776903232084,46.62,77933.05,0.0,-0.97313,2e-05,4.61671]
[1776903233087,46.63,77940.65,0.0,-0.97298,2e-05,4.63889]
[1776903234100,46.63,77935.97,0.0,-0.97306,2e-05,4.6276]
[1776903235104,46.63,77936.02,0.0,-0.97305,2e-05,4.62879]
[1776903240139,46.65,77933.97,0.0,-0.97305,2e-05,4.62866]
[1776903243160,46.65,77923.21,0.0,-0.97322,2e-05,4.60354]
[1776903244167,46.66,77924.72,0.0,-0.97318,2e-05,4.60858]
[1776903246493,46.66,77940.84,0.0,-0.97288,2e-05,4.65313]
[1776903248195,46.67,77940.23,0.0,-0.97288,2e-05,4.65356]
[1776903250209,46.67,77934.85,0.0,-0.97296,2e-05,4.64137]
[1776903254237,46.68,77940.12,0.0,-0.97284,2e-05,4.65928]
[1776903256563,46.73,77947.24,0.0,-0.97257,2e-05,4.69741]
[1776903257259,46.74,77947.24,0.0,-0.97257,2e-05,4.69832]
[1776903259275,46.74,77957.53,0.0,-0.97237,2e-05,4.72753]
[1776903260282,46.74,77960.57,0.0,-0.9723,2e-05,4.73651]
[1776903263304,46.75,77949.92,0.0,-0.97248,2e-05,4.71071]
[1776903264309,46.75,77949.09,0.0,-0.97249,2e-05,4.7094]
[1776903269353,46.76,77947.93,0.0,-0.97248,2e-05,4.71084]
[1776903274383,46.78,77952.43,0.0,-0.97238,2e-05,4.72495]
[1776903276705,46.78,77945.68,0.0,-0.97248,2e-05,4.70965]
[1776903278417,46.79,77940.29,0.0,-0.97257,2e-05,4.69625]
[1776903280426,46.79,77932.45,0.0,-0.9727,2e-05,4.67737]
[1776903281433,46.79,77926.92,0.0,-0.9728,2e-05,4.66372]
[1776903282441,46.8,77919.13,0.0,-0.97293,2e-05,4.64417]
[1776903283447,46.8,77917.57,0.0,-0.97295,2e-05,4.64108]
[1776903288482,46.81,77922.95,0.0,-0.97282,2e-05,4.65975]
[1776903293516,46.82,77926.64,0.0,-0.97274,2e-05,4.6718]
[1776903297545,46.83,77917.73,0.0,-0.97287,2e-05,4.65216]
[1776903299559,46.83,77914.5,0.0,-0.97292,2e-05,4.64461]
[1776903300566,46.83,77904.38,0.0,-0.9731,2e-05,4.61856]
[1776903301586,46.83,77897.35,0.0,-0.97322,2e-05,4.60071]
[1776903302588,46.83,77897.35,0.0,-0.97322,2e-05,4.60127]
[1776903303594,46.84,77876.3,0.0,-0.97359,2e-05,4.54712]
[1776903304602,46.84,77879.32,0.0,-0.97353,2e-05,4.55558]
[1776903308630,46.84,77870.83,0.0,-0.97366,2e-05,4.53615]
[1776903310645,46.85,77856.66,0.0,-0.9739,2e-05,4.50099]
[1776903311651,46.85,77854.44,0.0,-0.97393,2e-05,4.49673]
[1776903313666,46.86,77848.63,0.0,-0.97402,2e-05,4.48331]
[1776903318699,46.87,77847.5,0.0,-0.97401,2e-05,4.48417]
[1776903321727,46.87,77830.96,0.0,-0.97428,2e-05,4.44423]
[1776903322730,46.87,77824.57,0.0,-0.97439,2e-05,4.42799]
[1776903323741,46.88,77825.2,0.0,-0.97437,2e-05,4.43123]
[1776903327076,46.88,77817.72,0.0,-0.97448,2e-05,4.41471]
[1776903332815,46.9,77813.57,0.0,-0.97453,2e-05,4.40695]
[1776903333810,46.9,77795.01,0.0,-0.97484,2e-05,4.36114]
[1776903335829,46.9,77789.92,0.0,-0.97491,2e-05,4.35025]
[1776903338844,46.91,77798.5,0.0,-0.97475,2e-05,4.37453]
[1776903339851,46.91,77804.86,0.0,-0.97463,2e-05,4.3914]
[1776903344888,46.93,77795.28,0.0,-0.97477,2e-05,4.37163]
[1776903345895,46.93,77788.46,0.0,-0.97488,2e-05,4.35544]
[1776903348918,46.94,77780.4,0.0,-0.97499,2e-05,4.33805]
[1776903353950,46.95,77775.19,0.0,-0.97505,2e-05,4.32898]
[1776903354956,46.95,77767.92,0.0,-0.97517,2e-05,4.31113]
[1776903358984,46.95,77773.18,0.0,-0.97508,2e-05,4.32518]
[1776903362032,46.95,77763.31,0.0,-0.97524,2e-05,4.30132]
[1776903363023,46.95,77754.66,0.0,-0.97538,2e-05,4.28016]
[1776903364047,46.95,77751.87,0.0,-0.97542,2e-05,4.27355]
[1776903366057,46.96,77743.34,0.0,-0.97556,2e-05,4.25313]
[1776903367063,46.96,77740.98,0.0,-0.9756,2e-05,4.24766]
[1776903371107,46.96,77731.48,0.0,-0.97574,2e-05,4.2257]
[1776903372115,46.96,77728.68,0.0,-0.97579,2e-05,4.21922]
[1776903373121,46.96,77734.58,0.0,-0.97569,2e-05,4.23406]
[1776903374128,46.96,77733.51,0.0,-0.9757,2e-05,4.2318]
[1776903376144,46.97,77733.7,0.0,-0.9757,2e-05,4.23302]
[1776903379165,46.97,77720.73,0.0,-0.9759,2e-05,4.20244]
[1776903380209,46.98,77718.79,0.0,-0.9759,2e-05,4.20193]
[1776903381197,46.98,77710.11,0.0,-0.97604,2e-05,4.18124]
[1776903382203,46.99,77701.78,0.0,-0.97614,2e-05,4.1656]
[1776903383219,47.01,77699.74,0.0,-0.97614,2e-05,4.16546]
[1776903384222,47.02,77683.63,0.0,-0.97637,2e-05,4.13136]
[1776903386237,47.05,77692.7,0.0,-0.97616,2e-05,4.16332]
[1776903387244,47.06,77691.96,0.0,-0.97614,2e-05,4.16623]
[1776903389258,47.09,77683.71,0.0,-0.97621,2e-05,4.15547]
[1776903390300,47.1,77666.45,0.0,-0.97645,2e-05,4.11873]
[1776903392313,47.12,77666.6,0.0,-0.97642,2e-05,4.12245]
[1776903393313,47.13,77656.7,0.0,-0.97654,2e-05,4.104]
[1776903394344,47.15,77634.39,0.0,-0.97686,2e-05,4.05644]
[1776903395337,47.17,77629.87,0.0,-0.97689,2e-05,4.052]
[1776903396344,47.18,77623.52,0.0,-0.97694,2e-05,4.04329]
[1776903397588,47.2,77617.75,0.0,-0.97699,2e-05,4.03609]
[1776903399375,47.24,77615.56,0.0,-0.97694,2e-05,4.04361]
[1776903403403,47.28,77598.5,0.0,-0.97711,2e-05,4.01705]
[1776903404410,47.3,77602.36,0.0,-0.97701,2e-05,4.03283]
[1776903406424,47.32,77596.95,0.0,-0.97704,2e-05,4.02722]
[1776903408441,47.32,77586.49,0.0,-0.9772,2e-05,4.00403]
[1776903410457,47.33,77587.9,0.0,-0.97716,2e-05,4.00868]
[1776903411500,47.33,77603.48,0.0,-0.97692,2e-05,4.04524]
[1776903412472,47.35,77609.72,0.0,-0.97678,2e-05,4.06691]
[1776903413479,47.36,77602.32,0.0,-0.97685,2e-05,4.05533]
[1776903414486,47.36,77588.41,0.0,-0.97707,2e-05,4.02325]
[1776903415493,47.38,77592.58,0.0,-0.97695,2e-05,4.04014]
[1776903417740,47.42,77602.63,0.0,-0.97671,2e-05,4.0761]
[1776903419522,47.44,77609.96,0.0,-0.97656,2e-05,4.0992]
[1776903421538,47.45,77617.97,0.0,-0.9764,2e-05,4.12361]
[1776903422605,47.45,77605.41,0.0,-0.97659,2e-05,4.09377]
[1776903424565,47.47,77614.19,0.0,-0.97642,2e-05,4.1202]
[1776903425564,47.48,77614.19,0.0,-0.97638,2e-05,4.12609]
[1776903426576,47.49,77631.54,0.0,-0.9761,2e-05,4.16806]
[1776903427812,47.51,77666.51,0.0,-0.97548,2e-05,4.2603]
[1776903429611,47.51,77686.45,0.0,-0.97515,2e-05,4.30937]
[1776903430616,47.51,77717.85,0.0,-0.97463,2e-05,4.38724]
[1776903431618,47.51,77743.93,0.0,-0.97418,2e-05,4.45259]
[1776903432622,47.51,77762.32,0.0,-0.97386,2e-05,4.50036]
[1776903433633,47.51,77779.7,0.0,-0.97356,2e-05,4.54459]
[1776903434641,47.51,77763.5,0.0,-0.97384,2e-05,4.50363]
[1776903435649,47.52,77757.94,0.0,-0.97393,2e-05,4.49016]
[1776903436651,47.52,77751.82,0.0,-0.97403,2e-05,4.47469]
[1776903437881,47.52,77732.02,0.0,-0.97437,2e-05,4.42551]
[1776903439690,47.52,77786.07,0.0,-0.97344,2e-05,4.56242]
[1776903440697,47.52,77837.69,0.0,-0.97253,2e-05,4.69601]
[1776903441710,47.52,77837.92,0.0,-0.97252,2e-05,4.6975]
[1776903442716,47.52,77826.08,0.0,-0.97273,2e-05,4.66616]
[1776903443733,47.52,77824.61,0.0,-0.97275,2e-05,4.66269]
[1776903445735,47.52,77812.92,0.0,-0.97296,2e-05,4.63307]
[1776903446745,47.52,77791.31,0.0,-0.97333,2e-05,4.57825]
[1776903447991,47.52,77776.77,0.0,-0.97358,2e-05,4.54104]
[1776903448756,47.53,77776.77,0.0,-0.97358,2e-05,4.54207]
[1776903450774,47.53,77768.72,0.0,-0.97371,2e-05,4.52267]
[1776903452790,47.53,77781.89,0.0,-0.97348,2e-05,4.55508]
[1776903453801,47.53,77811.42,0.0,-0.97297,2e-05,4.63105]
[1776903454811,47.53,77815.75,0.0,-0.97289,2e-05,4.64268]
[1776903455834,47.53,77838.33,0.0,-0.97248,2e-05,4.70189]
[1776903456825,47.54,77849.78,0.0,-0.97227,2e-05,4.73246]
[1776903458066,47.54,77865.16,0.0,-0.97199,2e-05,4.77321]
[1776903459848,47.54,77868.43,0.0,-0.97193,2e-05,4.78221]
[1776903461857,47.54,77855.47,0.0,-0.97216,2e-05,4.74833]
[1776903463881,47.54,77863.94,0.0,-0.97201,2e-05,4.77091]
[1776903464905,47.54,77871.08,0.0,-0.97187,2e-05,4.79015]
[1776903468142,47.54,77887.97,0.0,-0.97155,2e-05,4.83658]
[1776903468910,47.55,77888.55,0.0,-0.97154,2e-05,4.83872]
[1776903469917,47.55,77906.22,0.0,-0.97121,2e-05,4.88658]
[1776903471930,47.55,77900.68,0.0,-0.9713,2e-05,4.87273]
[1776903472937,47.55,77894.83,0.0,-0.97141,2e-05,4.85761]
[1776903473945,47.55,77904.4,0.0,-0.97123,2e-05,4.8838]
[1776903476967,47.56,77885.4,0.0,-0.97157,2e-05,4.83454]
[1776903478227,47.56,77876.37,0.0,-0.97173,2e-05,4.81111]
[1776903483008,47.57,77871.19,0.0,-0.97181,2e-05,4.79997]
[1776903484019,47.57,77882.12,0.0,-0.9716,2e-05,4.82963]
[1776903485029,47.57,77897.12,0.0,-0.97132,2e-05,4.87027]
[1776903487047,47.57,77913.75,0.0,-0.971,2e-05,4.91598]
[1776903488297,47.57,77926.0,0.0,-0.97077,2e-05,4.94951]
[1776903490059,47.57,77920.92,0.0,-0.97086,2e-05,4.93655]
[1776903493096,47.58,77892.68,0.0,-0.97138,2e-05,4.86132]
[1776903494087,47.58,77892.68,0.0,-0.97137,2e-05,4.86217]
[1776903495098,47.58,77872.79,0.0,-0.97174,2e-05,4.80973]
[1776903497110,47.58,77861.68,0.0,-0.97193,2e-05,4.78155]
[1776903498369,47.58,77837.4,0.0,-0.97237,2e-05,4.71779]
[1776903499132,47.58,77837.12,0.0,-0.97237,2e-05,4.71731]
[1776903501144,47.59,77876.47,0.0,-0.97165,2e-05,4.82195]
[1776903502153,47.59,77890.38,0.0,-0.97139,2e-05,4.8602]
[1776903503156,47.59,77911.25,0.0,-0.971,2e-05,4.91673]
[1776903504162,47.59,77925.95,0.0,-0.97072,2e-05,4.95689]
[1776903505170,47.59,77932.0,0.0,-0.9706,2e-05,4.97368]
[1776903506178,47.59,77937.13,0.0,-0.9705,2e-05,4.98765]
[1776903507196,47.59,77974.09,0.0,-0.96979,2e-05,5.08946]
[1776903508460,47.59,78019.92,0.0,-0.9689,2e-05,5.21747]
[1776903509210,47.59,78019.9,0.0,-0.9689,2e-05,5.21748]
[1776903510277,47.59,78014.5,0.0,-0.969,2e-05,5.20226]
[1776903511234,47.59,78005.93,0.0,-0.96919,2e-05,5.17574]
[1776903512247,47.59,78009.43,0.0,-0.96912,2e-05,5.18556]
[1776903516278,47.59,77996.52,0.0,-0.96937,2e-05,5.14951]
[1776903517285,47.59,77997.98,0.0,-0.96934,2e-05,5.15371]
[1776903520421,47.59,78021.14,0.0,-0.96888,2e-05,5.21871]
[1776903522337,47.59,78042.91,0.0,-0.96845,2e-05,5.28007]
[1776903523342,47.59,78032.62,0.0,-0.96866,2e-05,5.25093]
[1776903524349,47.59,78027.13,0.0,-0.96877,2e-05,5.23533]
[1776903525360,47.59,78034.84,0.0,-0.96861,2e-05,5.25704]
[1776903527370,47.59,78037.03,0.0,-0.96857,2e-05,5.26305]
[1776903529385,47.59,78020.92,0.0,-0.96889,2e-05,5.21736]
[1776903530391,47.59,78015.76,0.0,-0.969,2e-05,5.20281]
[1776903531399,47.59,78036.06,0.0,-0.96859,2e-05,5.25992]
[1776903534434,47.59,77998.79,0.0,-0.96933,2e-05,5.15493]
[1776903535461,47.59,77998.49,0.0,-0.96934,2e-05,5.15404]
[1776903536450,47.59,78022.57,0.0,-0.96886,2e-05,5.22156]
[1776903537456,47.59,78036.53,0.0,-0.96859,2e-05,5.26086]
[1776903539472,47.59,78025.9,0.0,-0.9688,2e-05,5.23064]
[1776903541490,47.59,78037.35,0.0,-0.96857,2e-05,5.26281]
[1776903542516,47.59,78053.84,0.0,-0.96824,2e-05,5.30952]
[1776903543506,47.59,78053.76,0.0,-0.96825,2e-05,5.3091]
[1776903545525,47.59,78092.06,0.0,-0.96747,2e-05,5.41843]
[1776903546528,47.59,78108.58,0.0,-0.96713,2e-05,5.46587]
[1776903548558,47.58,78115.01,0.0,-0.96701,2e-05,5.48368]
[1776903549561,47.58,78130.67,0.0,-0.96669,2e-05,5.52889]
[1776903551576,47.58,78141.65,0.0,-0.96646,2e-05,5.55999]
[1776903552586,47.58,78160.44,0.0,-0.96607,2e-05,5.61478]
[1776903553590,47.58,78189.43,0.0,-0.96546,2e-05,5.70028]
[1776903554600,47.57,78197.6,0.0,-0.96529,2e-05,5.7239]
[1776903555613,47.57,78224.33,0.0,-0.96471,2e-05,5.80454]
[1776903556621,47.57,78263.28,0.0,-0.96385,2e-05,5.92241]
[1776903557631,47.52,78263.34,0.0,-0.96401,2e-05,5.9017]
[1776903558637,47.52,78278.64,0.0,-0.96366,2e-05,5.94878]
[1776903559656,47.49,78283.98,0.0,-0.96363,2e-05,5.95404]
[1776903560652,47.49,78274.44,0.0,-0.96386,2e-05,5.9224]
[1776903563680,47.49,78263.54,0.0,-0.96411,2e-05,5.88785]
[1776903564687,47.48,78236.23,0.0,-0.96472,2e-05,5.80351]
[1776903566703,47.48,78270.95,0.0,-0.96397,2e-05,5.90654]
[1776903567707,47.47,78270.41,0.0,-0.96399,2e-05,5.90372]
[1776903570730,47.47,78275.51,0.0,-0.9639,2e-05,5.91708]
[1776903571740,47.46,78299.32,0.0,-0.96339,2e-05,5.98566]
[1776903572742,47.46,78301.96,0.0,-0.96334,2e-05,5.99256]
[1776903573760,47.46,78287.48,0.0,-0.96367,2e-05,5.94772]
[1776903574766,47.45,78309.16,0.0,-0.9632,2e-05,6.01243]
[1776903575771,47.45,78333.88,0.0,-0.96264,2e-05,6.08969]
[1776903576791,47.45,78333.63,0.0,-0.96265,2e-05,6.08763]
[1776903577790,47.45,78339.57,0.0,-0.96252,2e-05,6.10565]
[1776903578790,47.45,78369.44,0.0,-0.96183,2e-05,6.19931]
[1776903579802,47.44,78334.88,0.0,-0.96265,2e-05,6.08774]
[1776903580803,47.44,78327.28,0.0,-0.96283,2e-05,6.06391]
[1776903581813,47.43,78328.39,0.0,-0.96282,2e-05,6.06454]
[1776903582820,47.43,78336.31,0.0,-0.96265,2e-05,6.08797]
[1776903583824,47.43,78351.84,0.0,-0.96229,2e-05,6.13687]
[1776903584832,47.43,78337.18,0.0,-0.96264,2e-05,6.08994]
[1776903585852,47.41,78349.44,0.0,-0.96242,2e-05,6.11943]
[1776903586852,47.41,78342.99,0.0,-0.96258,2e-05,6.0983]
[1776903588861,47.4,78330.87,0.0,-0.96287,2e-05,6.05872]
[1776903589123,47.4,78335.89,0.0,-0.96275,2e-05,6.07445]
[1776903589871,47.4,78335.25,0.0,-0.96277,2e-05,6.07173]
[1776903590878,47.4,78337.18,0.0,-0.96273,2e-05,6.07704]
[1776903592911,47.39,78351.5,0.0,-0.96241,2e-05,6.1206]
[1776903594920,47.37,78383.81,0.0,-0.96173,2e-05,6.21406]
[1776903595927,47.37,78393.41,0.0,-0.9615,2e-05,6.2447]
[1776903596947,47.37,78438.68,0.0,-0.96043,2e-05,6.3896]
[1776903597947,47.37,78438.68,0.0,-0.96044,2e-05,6.38894]
[1776903599211,47.37,78436.24,0.0,-0.9605,2e-05,6.38028]
[1776903599972,47.37,78413.99,0.0,-0.96104,2e-05,6.3076]
[1776903601982,47.35,78404.43,0.0,-0.96133,2e-05,6.26869]
[1776903603002,47.35,78395.39,0.0,-0.96155,2e-05,6.2392]
[1776903603999,47.34,78384.56,0.0,-0.9618,2e-05,6.20415]
[1776903605028,47.34,78378.19,0.0,-0.96196,2e-05,6.18346]
[1776903606028,47.34,78357.21,0.0,-0.96244,2e-05,6.11702]
[1776903607065,47.34,78349.37,0.0,-0.96263,2e-05,6.09142]
[1776903608061,47.34,78355.35,0.0,-0.96249,2e-05,6.11026]
[1776903609347,47.34,78337.6,0.0,-0.96291,2e-05,6.05287]
[1776903611093,47.34,78331.49,0.0,-0.96305,2e-05,6.03375]
[1776903613106,47.33,78334.93,0.0,-0.96299,2e-05,6.0424]
[1776903615120,47.33,78316.46,0.0,-0.96342,2e-05,5.98345]
[1776903616137,47.33,78306.15,0.0,-0.96366,2e-05,5.95085]
[1776903617135,47.33,78306.09,0.0,-0.96366,2e-05,5.95009]
[1776903618145,47.32,78303.25,0.0,-0.96373,2e-05,5.94078]
[1776903619419,47.32,78321.91,0.0,-0.96332,2e-05,5.99766]
[1776903621171,47.32,78318.16,0.0,-0.96341,2e-05,5.98481]
[1776903622171,47.32,78310.47,0.0,-0.9636,2e-05,5.95971]
[1776903623177,47.32,78297.34,0.0,-0.96389,2e-05,5.91908]
[1776903624184,47.32,78294.3,0.0,-0.96396,2e-05,5.90923]
[1776903625191,47.31,78288.93,0.0,-0.96409,2e-05,5.89156]
[1776903626200,47.31,78274.78,0.0,-0.96441,2e-05,5.84702]
[1776903627206,47.31,78271.2,0.0,-0.96451,2e-05,5.83403]
[1776903631245,47.3,78260.33,0.0,-0.96479,2e-05,5.79521]
[1776903632247,47.3,78253.68,0.0,-0.96494,2e-05,5.77405]
[1776903633250,47.29,78240.99,0.0,-0.96522,2e-05,5.73468]
[1776903634264,47.29,78232.36,0.0,-0.96542,2e-05,5.707]
[1776903636276,47.29,78203.38,0.0,-0.96606,2e-05,5.61872]
[1776903637286,47.29,78198.23,0.0,-0.96617,2e-05,5.60339]
[1776903638291,47.28,78203.13,0.0,-0.96607,2e-05,5.61736]
[1776903639573,47.28,78212.72,0.0,-0.96587,2e-05,5.64534]
[1776903641311,47.28,78223.19,0.0,-0.96565,2e-05,5.67536]
[1776903642319,47.28,78225.06,0.0,-0.96562,2e-05,5.68024]
[1776903645340,47.27,78226.7,0.0,-0.9656,2e-05,5.68292]
[1776903648360,47.27,78239.4,0.0,-0.96534,2e-05,5.71892]
[1776903649642,47.26,78235.52,0.0,-0.96543,2e-05,5.7064]
[1776903651390,47.26,78247.28,0.0,-0.96518,2e-05,5.74034]
[1776903653395,47.26,78254.2,0.0,-0.96505,2e-05,5.75968]
[1776903654402,47.25,78253.6,0.0,-0.96506,2e-05,5.757]
[1776903658514,47.25,78244.47,0.0,-0.96529,2e-05,5.72589]
[1776903659712,47.24,78232.41,0.0,-0.96556,2e-05,5.68869]
[1776903660459,47.24,78232.41,0.0,-0.96556,2e-05,5.68792]
[1776903661469,47.24,78226.26,0.0,-0.9657,2e-05,5.66868]
[1776903662473,47.24,78225.37,0.0,-0.96573,2e-05,5.66529]
[1776903664488,47.24,78235.74,0.0,-0.96551,2e-05,5.69503]
[1776903665496,47.23,78241.39,0.0,-0.9654,2e-05,5.71129]
[1776903666506,47.23,78236.87,0.0,-0.9655,2e-05,5.69686]
[1776903667509,47.23,78240.47,0.0,-0.96543,2e-05,5.70694]
[1776903669787,47.22,78221.08,0.0,-0.96586,2e-05,5.64635]
[1776903671539,47.22,78227.69,0.0,-0.96573,2e-05,5.66549]
[1776903672553,47.22,78239.33,0.0,-0.96548,2e-05,5.69978]
[1776903673586,47.22,78239.52,0.0,-0.96548,2e-05,5.69961]
[1776903674581,47.22,78234.99,0.0,-0.96558,2e-05,5.6852]
[1776903675585,47.21,78228.24,0.0,-0.96574,2e-05,5.66417]
[1776903676590,47.21,78222.4,0.0,-0.96587,2e-05,5.64596]
[1776903677595,47.21,78220.45,0.0,-0.96591,2e-05,5.63944]
[1776903679863,47.21,78228.02,0.0,-0.96577,2e-05,5.6601]
[1776903682631,47.2,78214.37,0.0,-0.96607,2e-05,5.61723]
[1776903685655,47.2,78221.35,0.0,-0.96593,2e-05,5.63687]
[1776903686659,47.2,78224.5,0.0,-0.96587,2e-05,5.64564]
[1776903689939,47.19,78221.84,0.0,-0.96595,2e-05,5.63497]
[1776903691694,47.19,78214.05,0.0,-0.96613,2e-05,5.60844]
[1776903692701,47.19,78208.06,0.0,-0.96627,2e-05,5.58998]
[1776903693717,47.19,78208.13,0.0,-0.96627,2e-05,5.5896]
[1776903694714,47.18,78198.68,0.0,-0.96647,2e-05,5.56094]
[1776903695723,47.18,78197.66,0.0,-0.9665,2e-05,5.55739]
[1776903696731,47.18,78189.72,0.0,-0.96667,2e-05,5.53337]
[1776903697749,47.18,78199.04,0.0,-0.96648,2e-05,5.56049]
[1776903700011,47.18,78189.43,0.0,-0.96669,2e-05,5.53061]
[1776903701788,47.17,78186.83,0.0,-0.96675,2e-05,5.52199]
[1776903706814,47.17,78181.51,0.0,-0.96688,2e-05,5.50403]
[1776903707821,47.17,78157.11,0.0,-0.96739,2e-05,5.43248]
[1776903709834,47.17,78153.63,0.0,-0.96747,2e-05,5.4212]
[1776903714870,47.16,78161.08,0.0,-0.96733,2e-05,5.44147]
[1776903715876,47.16,78159.84,0.0,-0.96736,2e-05,5.43752]
[1776903717890,47.16,78152.39,0.0,-0.96751,2e-05,5.41517]
[1776903719916,47.16,78149.21,0.0,-0.96758,2e-05,5.40539]
[1776903720928,47.16,78169.53,0.0,-0.96716,2e-05,5.46446]
[1776903721932,47.16,78169.53,0.0,-0.96717,2e-05,5.46414]
[1776903723951,47.16,78166.7,0.0,-0.96723,2e-05,5.45509]
[1776903724956,47.15,78182.45,0.0,-0.9669,2e-05,5.50099]
[1776903725965,47.15,78183.59,0.0,-0.96688,2e-05,5.50393]
[1776903727980,47.15,78203.81,0.0,-0.96646,2e-05,5.56286]
[1776903728985,47.15,78211.68,0.0,-0.9663,2e-05,5.58573]
[1776903729993,47.15,78216.04,0.0,-0.96621,2e-05,5.59817]
[1776903734020,47.14,78191.5,0.0,-0.96675,2e-05,5.52305]
[1776903735030,47.14,78179.47,0.0,-0.967,2e-05,5.48714]
[1776903736033,47.14,78183.04,0.0,-0.96693,2e-05,5.49725]
[1776903737049,47.14,78196.78,0.0,-0.96665,2e-05,5.53741]
[1776903738047,47.14,78196.78,0.0,-0.96665,2e-05,5.53697]
[1776903739054,47.14,78205.1,0.0,-0.96648,2e-05,5.56116]
[1776903740063,47.14,78210.77,0.0,-0.96636,2e-05,5.5775]
[1776903741068,47.14,78217.92,0.0,-0.96621,2e-05,5.59825]
[1776903742075,47.13,78222.06,0.0,-0.96613,2e-05,5.61003]
[1776903744089,47.13,78225.03,0.0,-0.96607,2e-05,5.6177]
[1776903746102,47.13,78234.44,0.0,-0.96588,2e-05,5.64467]
[1776903747111,47.13,78241.02,0.0,-0.96574,2e-05,5.66379]
[1776903748118,47.12,78245.51,0.0,-0.96565,2e-05,5.67662]
[1776903750262,47.12,78247.86,0.0,-0.96561,2e-05,5.68229]
[1776903752178,47.12,78258.16,0.0,-0.96541,2e-05,5.70936]
[1776903753186,47.12,78266.67,0.0,-0.96523,2e-05,5.73438]
[1776903754207,47.11,78271.19,0.0,-0.96514,2e-05,5.74731]
[1776903755222,47.11,78278.27,0.0,-0.96499,2e-05,5.76804]
[1776903757214,47.11,78279.31,0.0,-0.96498,2e-05,5.76953]
[1776903760443,47.1,78292.2,0.0,-0.96471,2e-05,5.80631]
[1776903761246,47.1,78292.21,0.0,-0.96472,2e-05,5.80545]
[1776903764267,47.09,78275.37,0.0,-0.96511,2e-05,5.75136]
[1776903765277,47.09,78275.9,0.0,-0.9651,2e-05,5.75216]
[1776903766282,47.09,78281.41,0.0,-0.96499,2e-05,5.76811]
[1776903767288,47.09,78270.38,0.0,-0.96524,2e-05,5.73372]
[1776903768295,47.08,78265.55,0.0,-0.96535,2e-05,5.71829]
[1776903770518,47.08,78259.2,0.0,-0.9655,2e-05,5.69756]
[1776903772323,47.08,78254.46,0.0,-0.96561,2e-05,5.68178]
[1776903776355,47.07,78251.08,0.0,-0.96571,2e-05,5.66876]
[1776903777359,47.07,78241.34,0.0,-0.96592,2e-05,5.63878]
[1776903778365,47.07,78231.09,0.0,-0.96615,2e-05,5.60742]
[1776903779373,47.07,78229.31,0.0,-0.96619,2e-05,5.6015]
[1776903783402,47.06,78219.36,0.0,-0.96642,2e-05,5.56948]
[1776903784407,47.06,78215.24,0.0,-0.96651,2e-05,5.55669]
[1776903788435,47.05,78220.5,0.0,-0.96641,2e-05,5.57023]
[1776903789446,47.05,78217.22,0.0,-0.96649,2e-05,5.55993]
[1776903790666,47.05,78199.39,0.0,-0.96687,2e-05,5.50657]
[1776903792463,47.05,78198.84,0.0,-0.96689,2e-05,5.50402]
[1776903794477,47.05,78207.5,0.0,-0.96671,2e-05,5.52877]
[1776903799512,47.04,78203.48,0.0,-0.96681,2e-05,5.51469]
[1776903800747,47.04,78195.84,0.0,-0.96697,2e-05,5.49171]
[1776903802533,47.04,78183.11,0.0,-0.96725,2e-05,5.45347]
[1776903803540,47.04,78179.17,0.0,-0.96733,2e-05,5.44161]
[1776903804547,47.04,78166.81,0.0,-0.96759,2e-05,5.40518]
[1776903805554,47.04,78163.1,0.0,-0.96767,2e-05,5.39413]
[1776903808595,47.03,78173.64,0.0,-0.96746,2e-05,5.42415]
[1776903809585,47.03,78182.83,0.0,-0.96727,2e-05,5.45078]
[1776903810820,47.03,78220.55,0.0,-0.96647,2e-05,5.5619]
[1776903811598,47.03,78219.83,0.0,-0.96651,2e-05,5.55672]
[1776903812605,47.03,78219.9,0.0,-0.96651,2e-05,5.55642]
[1776903814632,47.03,78212.73,0.0,-0.96667,2e-05,5.53413]
[1776903815625,47.03,78229.15,0.0,-0.96632,2e-05,5.58251]
[1776903816633,47.03,78230.82,0.0,-0.96629,2e-05,5.58696]
[1776903817643,47.02,78236.91,0.0,-0.96617,2e-05,5.60461]
[1776903818649,47.02,78232.84,0.0,-0.96626,2e-05,5.59187]
[1776903819674,47.02,78219.81,0.0,-0.96654,2e-05,5.55249]
[1776903820898,47.02,78222.74,0.0,-0.96648,2e-05,5.56015]
[1776903822691,47.02,78238.75,0.0,-0.96615,2e-05,5.60742]
[1776903823698,47.02,78249.45,0.0,-0.96592,2e-05,5.63893]
[1776903824705,47.01,78248.48,0.0,-0.96595,2e-05,5.63538]
[1776903826721,47.01,78240.44,0.0,-0.96613,2e-05,5.61003]
[1776903827725,47.01,78226.55,0.0,-0.96643,2e-05,5.56795]
[1776903828734,47.01,78225.68,0.0,-0.96645,2e-05,5.56484]
[1776903830968,47.0,78234.97,0.0,-0.96626,2e-05,5.59098]
[1776903832763,47.0,78229.89,0.0,-0.96638,2e-05,5.57527]
[1776903834777,47.0,78226.65,0.0,-0.96645,2e-05,5.56457]
[1776903837797,47.0,78220.91,0.0,-0.96659,2e-05,5.54598]
[1776903838804,47.0,78232.1,0.0,-0.96635,2e-05,5.57882]
[1776903841039,46.99,78223.15,0.0,-0.96655,2e-05,5.55064]
[1776903846881,46.99,78222.39,0.0,-0.96659,2e-05,5.54599]
[1776903849888,46.98,78216.03,0.0,-0.96673,2e-05,5.52573]
[1776903851109,46.98,78214.0,0.0,-0.96678,2e-05,5.51886]
[1776903852908,46.98,78220.45,0.0,-0.96665,2e-05,5.53712]
[1776903854924,46.98,78242.87,0.0,-0.96618,2e-05,5.60302]
[1776903855931,46.98,78251.76,0.0,-0.96599,2e-05,5.62968]
[1776903856939,46.97,78251.76,0.0,-0.966,2e-05,5.62852]
[1776903861179,46.97,78281.74,0.0,-0.96536,2e-05,5.71664]
[1776903861977,46.97,78281.71,0.0,-0.96537,2e-05,5.71586]
[1776903862980,46.96,78278.81,0.0,-0.96544,2e-05,5.70631]
[1776903864993,46.96,78277.54,0.0,-0.96548,2e-05,5.701]
[1776903867008,46.96,78288.59,0.0,-0.96525,2e-05,5.7331]
[1776903868018,46.96,78289.11,0.0,-0.96524,2e-05,5.7339]
[1776903873052,46.95,78289.11,0.0,-0.96528,2e-05,5.72745]
[1776903878086,46.94,78286.65,0.0,-0.96537,2e-05,5.7162]
[1776903883121,46.93,78280.94,0.0,-0.96552,2e-05,5.69515]
[1776903888156,46.92,78282.7,0.0,-0.96551,2e-05,5.69685]
[1776903893190,46.91,78284.67,0.0,-0.96549,2e-05,5.69915]
[1776903896212,46.9,78289.87,0.0,-0.96539,2e-05,5.71274]
[1776903897219,46.9,78289.87,0.0,-0.9654,2e-05,5.71198]
[1776903899234,46.9,78275.88,0.0,-0.96572,2e-05,5.66807]
[1776903901250,46.9,78260.28,0.0,-0.96606,2e-05,5.61962]
[1776903902254,46.89,78258.35,0.0,-0.96611,2e-05,5.61322]
[1776903903264,46.89,78247.98,0.0,-0.96634,2e-05,5.58154]
[1776903904268,46.89,78240.84,0.0,-0.96649,2e-05,5.55966]
[1776903905275,46.89,78242.52,0.0,-0.96646,2e-05,5.56416]
[1776903906283,46.89,78233.62,0.0,-0.96665,2e-05,5.53712]
[1776903907290,46.89,78229.72,0.0,-0.96674,2e-05,5.52505]
[1776903908296,46.89,78217.98,0.0,-0.96699,2e-05,5.4898]
[1776903910310,46.88,78204.73,0.0,-0.96727,2e-05,5.44996]
[1776903912324,46.88,78210.37,0.0,-0.96716,2e-05,5.46589]
[1776903913332,46.88,78221.82,0.0,-0.96692,2e-05,5.49936]
[1776903914338,46.88,78224.22,0.0,-0.96688,2e-05,5.50605]
[1776903916352,46.88,78232.02,0.0,-0.96672,2e-05,5.52834]
[1776903917359,46.88,78236.15,0.0,-0.96663,2e-05,5.54017]
[1776903921600,46.87,78228.36,0.0,-0.96681,2e-05,5.51513]
[1776903923401,46.87,78237.21,0.0,-0.96663,2e-05,5.54056]
[1776903924408,46.87,78237.12,0.0,-0.96664,2e-05,5.53982]
[1776903927432,46.87,78244.08,0.0,-0.9665,2e-05,5.55918]
[1776903928435,46.87,78264.95,0.0,-0.96605,2e-05,5.62121]
[1776903929444,46.86,78272.82,0.0,-0.96589,2e-05,5.64432]
[1776903930450,46.86,78274.21,0.0,-0.96586,2e-05,5.64789]
[1776903935490,46.85,78279.89,0.0,-0.96578,2e-05,5.6593]
[1776903938511,46.85,78291.44,0.0,-0.96554,2e-05,5.69231]
[1776903939518,46.85,78302.75,0.0,-0.9653,2e-05,5.72601]
[1776903940525,46.85,78308.69,0.0,-0.96517,2e-05,5.74338]
[1776903941740,46.84,78313.55,0.0,-0.96507,2e-05,5.75745]
[1776903944552,46.84,78315.13,0.0,-0.96505,2e-05,5.7599]
[1776903949587,46.83,78318.54,0.0,-0.96501,2e-05,5.76635]
[1776903954623,46.82,78318.88,0.0,-0.96503,2e-05,5.76333]
[1776903959669,46.81,78312.65,0.0,-0.9652,2e-05,5.74028]
[1776903963694,46.8,78305.79,0.0,-0.96537,2e-05,5.7163]
[1776903968738,46.79,78314.17,0.0,-0.96521,2e-05,5.7382]
[1776903969777,46.79,78310.13,0.0,-0.96531,2e-05,5.7251]
[1776903971957,46.79,78300.84,0.0,-0.96552,2e-05,5.69534]
[1776903973773,46.78,78304.66,0.0,-0.96545,2e-05,5.70554]
[1776903975787,46.78,78303.41,0.0,-0.96549,2e-05,5.70031]
[1776903979815,46.77,78317.51,0.0,-0.9652,2e-05,5.74044]
[1776903980827,46.77,78320.16,0.0,-0.96515,2e-05,5.74778]
[1776903985871,46.76,78341.79,0.0,-0.9647,2e-05,5.80942]
[1776903990906,46.75,78338.51,0.0,-0.96481,2e-05,5.79496]
[1776903994934,46.74,78347.52,0.0,-0.96465,2e-05,5.81666]
[1776903999970,46.73,78342.86,0.0,-0.96478,2e-05,5.79796]
[1776904004009,46.72,78348.22,0.0,-0.96469,2e-05,5.81106]
[1776904007018,46.72,78342.51,0.0,-0.96484,2e-05,5.79091]
[1776904011067,46.71,78363.29,0.0,-0.9644,2e-05,5.85168]
[1776904014069,46.7,78373.34,0.0,-0.9642,2e-05,5.87825]
[1776904016084,46.69,78399.05,0.0,-0.96365,2e-05,5.9543]
[1776904017091,46.69,78398.52,0.0,-0.96367,2e-05,5.95222]
[1776904020113,46.68,78415.16,0.0,-0.9633,2e-05,6.00325]
[1776904021119,46.68,78422.98,0.0,-0.96312,2e-05,6.02748]
[1776904022319,46.68,78414.43,0.0,-0.96332,2e-05,5.99992]
[1776904023133,46.68,78414.43,0.0,-0.96333,2e-05,5.99934]
[1776904024141,46.68,78410.18,0.0,-0.96343,2e-05,5.98546]
[1776904026155,46.68,78408.87,0.0,-0.96346,2e-05,5.98041]
[1776904028169,46.67,78402.4,0.0,-0.96362,2e-05,5.95917]
[1776904029175,46.67,78395.17,0.0,-0.96379,2e-05,5.93607]
[1776904030182,46.67,78390.95,0.0,-0.96389,2e-05,5.92248]
[1776904032398,46.67,78377.74,0.0,-0.96419,2e-05,5.88052]
[1776904034210,46.67,78375.61,0.0,-0.96424,2e-05,5.87325]
[1776904036224,46.67,78363.73,0.0,-0.96452,2e-05,5.83568]
[1776904037231,46.67,78357.47,0.0,-0.96466,2e-05,5.81598]
[1776904038238,46.67,78355.31,0.0,-0.96471,2e-05,5.809]
[1776904040252,46.66,78346.86,0.0,-0.9649,2e-05,5.78235]
[1776904041260,46.66,78344.71,0.0,-0.96496,2e-05,5.7749]
[1776904042468,46.66,78299.33,0.0,-0.96596,2e-05,5.63563]
[1776904044284,46.66,78268.64,0.0,-0.96663,2e-05,5.54193]
[1776904045291,46.66,78269.29,0.0,-0.96662,2e-05,5.54343]
[1776904049326,46.65,78274.42,0.0,-0.96652,2e-05,5.55704]
[1776904050327,46.65,78234.34,0.0,-0.96737,2e-05,5.43737]
[1776904051333,46.65,78222.08,0.0,-0.96765,2e-05,5.39846]
[1776904052340,46.65,78220.98,0.0,-0.96767,2e-05,5.39502]
[1776904057375,46.65,78227.21,0.0,-0.96755,2e-05,5.41231]
[1776904062410,46.64,78228.21,0.0,-0.96753,2e-05,5.41425]
[1776904064424,46.64,78230.27,0.0,-0.96749,2e-05,5.41987]
[1776904069459,46.64,78230.08,0.0,-0.96751,2e-05,5.4182]
[1776904074494,46.64,78235.44,0.0,-0.9674,2e-05,5.43286]
[1776904077516,46.64,78237.97,0.0,-0.96735,2e-05,5.4396]
[1776904078522,46.64,78252.49,0.0,-0.96705,2e-05,5.48235]
[1776904079529,46.63,78258.36,0.0,-0.96693,2e-05,5.49947]
[1776904080538,46.63,78260.75,0.0,-0.96688,2e-05,5.50624]
[1776904082753,46.63,78242.2,0.0,-0.96728,2e-05,5.45009]
[1776904084565,46.63,78242.1,0.0,-0.96728,2e-05,5.44952]
[1776904087587,46.63,78253.38,0.0,-0.96705,2e-05,5.48214]
[1776904088593,46.63,78261.34,0.0,-0.96689,2e-05,5.50549]
[1776904089600,46.63,78259.29,0.0,-0.96693,2e-05,5.49903]
[1776904094635,46.62,78270.43,0.0,-0.96671,2e-05,5.53045]
[1776904095642,46.62,78275.65,0.0,-0.9666,2e-05,5.54565]
[1776904096650,46.62,78277.13,0.0,-0.96657,2e-05,5.54965]
[1776904099669,46.62,78291.33,0.0,-0.96628,2e-05,5.59096]
[1776904100676,46.62,78301.98,0.0,-0.96605,2e-05,5.62258]
[1776904101683,46.61,78302.29,0.0,-0.96605,2e-05,5.62239]
[1776904106728,46.61,78303.04,0.0,-0.96606,2e-05,5.62186]
[1776904108736,46.6,78310.06,0.0,-0.96591,2e-05,5.64196]
[1776904112973,46.6,78317.08,0.0,-0.96579,2e-05,5.65825]
[1776904114778,46.59,78327.8,0.0,-0.96557,2e-05,5.6896]
[1776904116792,46.59,78322.31,0.0,-0.9657,2e-05,5.67156]
[1776904117799,46.59,78330.06,0.0,-0.96553,2e-05,5.6945]
[1776904118807,46.59,78335.88,0.0,-0.96541,2e-05,5.71157]
[1776904119813,46.59,78330.25,0.0,-0.96554,2e-05,5.69371]
[1776904124849,46.58,78326.35,0.0,-0.96565,2e-05,5.67857]
[1776904128878,46.57,78333.73,0.0,-0.9655,2e-05,5.69852]
[1776904130893,46.57,78339.66,0.0,-0.96538,2e-05,5.71529]
[1776904134922,46.56,78359.15,0.0,-0.96497,2e-05,5.77229]
[1776904135930,46.56,78379.29,0.0,-0.96453,2e-05,5.83371]
[1776904139955,46.53,78388.22,0.0,-0.96441,2e-05,5.84999]
[1776904143183,46.53,78367.32,0.0,-0.9649,2e-05,5.78259]
[1776904143988,46.52,78367.61,0.0,-0.9649,2e-05,5.7827]
[1776904144990,46.52,78359.74,0.0,-0.96508,2e-05,5.75769]
[1776904148011,46.52,78350.08,0.0,-0.96531,2e-05,5.72585]
[1776904153257,46.51,78359.95,0.0,-0.96512,2e-05,5.75262]
[1776904158084,46.5,78366.38,0.0,-0.965,2e-05,5.7687]
[1776904159099,46.5,78378.49,0.0,-0.96474,2e-05,5.80529]
[1776904160099,46.5,78389.26,0.0,-0.9645,2e-05,5.83782]
[1776904161105,46.49,78396.77,0.0,-0.96434,2e-05,5.86028]
[1776904163328,46.49,78405.78,0.0,-0.96415,2e-05,5.8865]
[1776904169173,46.49,78415.7,0.0,-0.96394,2e-05,5.91613]
[1776904170193,46.48,78426.63,0.0,-0.96369,2e-05,5.94979]
[1776904173409,46.48,78436.71,0.0,-0.96349,2e-05,5.9777]
[1776904176228,46.48,78431.71,0.0,-0.96361,2e-05,5.96105]
[1776904177237,46.48,78464.74,0.0,-0.96285,2e-05,6.0649]
[1776904178243,46.46,78476.75,0.0,-0.96262,2e-05,6.09693]
[1776904179250,46.46,78490.77,0.0,-0.9623,2e-05,6.13999]
[1776904182271,46.46,78484.09,0.0,-0.96246,2e-05,6.11792]
[1776904187307,46.45,78482.4,0.0,-0.96253,2e-05,6.10902]
[1776904190328,46.44,78474.63,0.0,-0.96272,2e-05,6.08258]
[1776904191335,46.43,78473.99,0.0,-0.96278,2e-05,6.07456]
[1776904195363,46.4,78465.6,0.0,-0.96307,2e-05,6.03512]
[1776904196370,46.4,78464.56,0.0,-0.9631,2e-05,6.03128]
[1776904201404,46.37,78468.23,0.0,-0.9631,2e-05,6.03121]
[1776904203627,46.37,78437.21,0.0,-0.96383,2e-05,5.93191]
[1776904204432,46.37,78437.21,0.0,-0.96383,2e-05,5.93151]
[1776904205437,46.37,78446.07,0.0,-0.96363,2e-05,5.95915]
[1776904206444,46.37,78446.07,0.0,-0.96363,2e-05,5.95883]
[1776904207450,46.37,78451.16,0.0,-0.96352,2e-05,5.97456]
[1776904208454,46.36,78455.47,0.0,-0.96345,2e-05,5.98417]
[1776904212482,46.34,78461.07,0.0,-0.96336,2e-05,5.99637]
[1776904213698,46.34,78471.29,0.0,-0.96313,2e-05,6.02846]
[1776904215516,46.33,78473.46,0.0,-0.96312,2e-05,6.03015]
[1776904217549,46.32,78491.25,0.0,-0.96273,2e-05,6.08229]
[1776904218558,46.32,78507.09,0.0,-0.96237,2e-05,6.13274]
[1776904219568,46.32,78528.85,0.0,-0.96185,2e-05,6.20309]
[1776904220570,46.32,78538.82,0.0,-0.96161,2e-05,6.23532]
[1776904222611,46.32,78570.46,0.0,-0.96085,2e-05,6.33852]
[1776904223617,46.31,78569.43,0.0,-0.96088,2e-05,6.33466]
[1776904225624,46.31,78547.98,0.0,-0.9614,2e-05,6.26371]
[1776904226632,46.31,78535.53,0.0,-0.96171,2e-05,6.22222]
[1776904227639,46.31,78526.56,0.0,-0.96192,2e-05,6.19275]
[1776904228650,46.31,78526.56,0.0,-0.96193,2e-05,6.19225]
[1776904229652,46.31,78511.69,0.0,-0.96228,2e-05,6.14406]
[1776904230660,46.31,78521.64,0.0,-0.96206,2e-05,6.17477]
[1776904231666,46.31,78530.03,0.0,-0.96187,2e-05,6.19907]
[1776904232673,46.3,78549.58,0.0,-0.96141,2e-05,6.26261]
[1776904233690,46.3,78555.37,0.0,-0.96127,2e-05,6.28124]
[1776904234696,46.3,78548.52,0.0,-0.96144,2e-05,6.25842]
[1776904235696,46.3,78550.54,0.0,-0.96139,2e-05,6.2647]
[1776904237708,46.3,78559.29,0.0,-0.96118,2e-05,6.29269]
[1776904238722,46.3,78566.16,0.0,-0.96102,2e-05,6.31489]
[1776904239722,46.3,78559.29,0.0,-0.96119,2e-05,6.29186]
[1776904240730,46.3,78545.29,0.0,-0.96153,2e-05,6.24559]
[1776904241737,46.3,78551.44,0.0,-0.96139,2e-05,6.26538]
[1776904242743,46.3,78551.65,0.0,-0.96138,2e-05,6.26571]
[1776904243957,46.3,78535.94,0.0,-0.96177,2e-05,6.21403]
[1776904245763,46.29,78539.6,0.0,-0.96171,2e-05,6.22227]
[1776904247778,46.29,78545.11,0.0,-0.96158,2e-05,6.23966]
[1776904249793,46.28,78535.72,0.0,-0.96181,2e-05,6.20841]
[1776904250799,46.28,78534.18,0.0,-0.96186,2e-05,6.20075]
[1776904254029,46.26,78515.92,0.0,-0.96235,2e-05,6.13429]
[1776904254827,46.26,78515.55,0.0,-0.96238,2e-05,6.1314]
[1776904255836,46.26,78503.13,0.0,-0.96267,2e-05,6.09122]
[1776904256844,46.26,78495.14,0.0,-0.96286,2e-05,6.06549]
[1776904257847,46.26,78490.83,0.0,-0.96296,2e-05,6.05164]
[1776904258863,46.26,78482.2,0.0,-0.96316,2e-05,6.02358]
[1776904259865,46.26,78467.84,0.0,-0.9635,2e-05,5.97785]
[1776904260882,46.25,78467.38,0.0,-0.96351,2e-05,5.976]
[1776904265905,46.25,78474.78,0.0,-0.96335,2e-05,5.99758]
[1776904266911,46.25,78485.16,0.0,-0.96312,2e-05,6.03027]
[1776904267918,46.25,78485.29,0.0,-0.96312,2e-05,6.03022]
[1776904269933,46.25,78497.46,0.0,-0.96284,2e-05,6.06828]
[1776904270943,46.24,78502.02,0.0,-0.96274,2e-05,6.08241]
[1776904274229,46.24,78494.8,0.0,-0.96292,2e-05,6.05766]
[1776904276997,46.24,78484.63,0.0,-0.96317,2e-05,6.02367]
[1776904277989,46.24,78479.46,0.0,-0.96329,2e-05,6.00675]
[1776904279005,46.24,78477.12,0.0,-0.96335,2e-05,5.9989]
[1776904282016,46.23,78473.26,0.0,-0.96344,2e-05,5.98548]
[1776904284300,46.23,78484.85,0.0,-0.96318,2e-05,6.02169]
[1776904285047,46.23,78485.23,0.0,-0.96318,2e-05,6.02209]
[1776904286047,46.23,78506.12,0.0,-0.96269,2e-05,6.08853]
[1776904291082,46.22,78504.39,0.0,-0.96276,2e-05,6.0781]
[1776904293095,46.22,78489.92,0.0,-0.96311,2e-05,6.0307]
[1776904294373,46.22,78487.05,0.0,-0.96318,2e-05,6.0211]
[1776904295119,46.22,78487.23,0.0,-0.96318,2e-05,6.02129]
[1776904297128,46.22,78488.36,0.0,-0.96316,2e-05,6.02406]
[1776904298152,46.22,78476.74,0.0,-0.96343,2e-05,5.98659]
[1776904299150,46.22,78462.14,0.0,-0.96377,2e-05,5.9399]
[1776904300145,46.21,78462.14,0.0,-0.96378,2e-05,5.93928]
[1776904301153,46.21,78445.18,0.0,-0.96417,2e-05,5.88554]
[1776904303166,46.21,78437.22,0.0,-0.96435,2e-05,5.86034]
[1776904304444,46.21,78436.06,0.0,-0.96438,2e-05,5.85654]
[1776904310216,46.21,78432.13,0.0,-0.96447,2e-05,5.84322]
[1776904314522,46.21,78430.69,0.0,-0.96451,2e-05,5.83782]
[1776904317272,46.21,78408.03,0.0,-0.96503,2e-05,5.76688]
[1776904318275,46.21,78408.3,0.0,-0.96502,2e-05,5.76762]
[1776904320293,46.21,78394.12,0.0,-0.96534,2e-05,5.72361]
[1776904321298,46.21,78390.06,0.0,-0.96543,2e-05,5.71109]
[1776904323367,46.21,78402.53,0.0,-0.96515,2e-05,5.74964]
[1776904324593,46.21,78386.34,0.0,-0.96551,2e-05,5.69962]
[1776904326379,46.21,78383.43,0.0,-0.96558,2e-05,5.69071]
[1776904331417,46.21,78382.51,0.0,-0.96559,2e-05,5.68814]
[1776904336454,46.21,78391.37,0.0,-0.9654,2e-05,5.71571]
[1776904337459,46.21,78396.33,0.0,-0.96528,2e-05,5.73103]
[1776904338466,46.21,78402.6,0.0,-0.96515,2e-05,5.75041]
[1776904339475,46.21,78403.06,0.0,-0.96514,2e-05,5.7518]
[1776904340481,46.21,78394.54,0.0,-0.96533,2e-05,5.72541]
[1776904341487,46.21,78392.45,0.0,-0.96537,2e-05,5.71896]
[1776904342494,46.21,78387.38,0.0,-0.96548,2e-05,5.70335]
[1776904343522,46.21,78376.56,0.0,-0.96572,2e-05,5.67012]
[1776904344737,46.21,78374.02,0.0,-0.96578,2e-05,5.66243]
[1776904346527,46.21,78371.05,0.0,-0.96584,2e-05,5.65344]
[1776904348543,46.21,78362.9,0.0,-0.96602,2e-05,5.62877]
[1776904350556,46.21,78355.75,0.0,-0.96617,2e-05,5.60724]
[1776904351563,46.21,78354.92,0.0,-0.96621,2e-05,5.60228]
[1776904352570,46.21,78354.97,0.0,-0.9662,2e-05,5.60283]
[1776904357605,46.21,78353.91,0.0,-0.96623,2e-05,5.59843]
[1776904362642,46.2,78351.93,0.0,-0.9663,2e-05,5.5897]
[1776904367677,46.2,78352.78,0.0,-0.96629,2e-05,5.59012]
[1776904372712,46.19,78349.42,0.0,-0.96638,2e-05,5.5778]
[1776904376740,46.19,78359.02,0.0,-0.96619,2e-05,5.60531]
[1776904377747,46.19,78354.36,0.0,-0.96629,2e-05,5.5907]
[1776904378755,46.18,78357.75,0.0,-0.96622,2e-05,5.60058]
[1776904383791,46.18,78351.17,0.0,-0.96638,2e-05,5.57844]
[1776904385807,46.18,78341.17,0.0,-0.9666,2e-05,5.54736]
[1776904386814,46.18,78336.39,0.0,-0.96671,2e-05,5.53257]
[1776904387821,46.18,78331.21,0.0,-0.96682,2e-05,5.51662]
[1776904388834,46.18,78335.22,0.0,-0.96674,2e-05,5.5284]
[1776904389840,46.17,78337.46,0.0,-0.96669,2e-05,5.53481]
[1776904390845,46.17,78350.35,0.0,-0.96641,2e-05,5.57346]
[1776904391853,46.17,78351.36,0.0,-0.9664,2e-05,5.57611]
[1776904393865,46.17,78359.25,0.0,-0.96623,2e-05,5.59923]
[1776904394872,46.17,78355.61,0.0,-0.96631,2e-05,5.58771]
[1776904399907,46.16,78353.08,0.0,-0.96638,2e-05,5.57785]
[1776904404945,46.16,78346.83,0.0,-0.96653,2e-05,5.55674]
[1776904407963,46.16,78339.32,0.0,-0.96671,2e-05,5.53281]
[1776904408970,46.16,78340.24,0.0,-0.96669,2e-05,5.53523]
[1776904414005,46.15,78343.23,0.0,-0.96665,2e-05,5.53985]
[1776904419040,46.15,78346.5,0.0,-0.96659,2e-05,5.54793]
[1776904420047,46.15,78352.31,0.0,-0.96647,2e-05,5.56516]
[1776904421054,46.14,78354.88,0.0,-0.96642,2e-05,5.57256]
[1776904426089,46.14,78356.43,0.0,-0.9664,2e-05,5.57524]
[1776904427097,46.14,78350.03,0.0,-0.96654,2e-05,5.55544]
[1776904428103,46.14,78346.72,0.0,-0.96662,2e-05,5.54506]
[1776904430119,46.14,78345.9,0.0,-0.96664,2e-05,5.5419]
[1776904435407,46.13,78342.02,0.0,-0.96673,2e-05,5.52845]
[1776904437168,46.13,78340.07,0.0,-0.96678,2e-05,5.52192]
[1776904442202,46.13,78340.82,0.0,-0.96678,2e-05,5.52265]
[1776904447241,46.12,78339.85,0.0,-0.96681,2e-05,5.51818]
[1776904452273,46.12,78339.12,0.0,-0.96684,2e-05,5.51442]
[1776904456327,46.12,78352.06,0.0,-0.96657,2e-05,5.55227]
[1776904457310,46.11,78352.34,0.0,-0.96656,2e-05,5.55243]
[1776904458317,46.11,78361.72,0.0,-0.96636,2e-05,5.58088]
[1776904459324,46.11,78361.02,0.0,-0.96638,2e-05,5.57833]
[1776904464358,46.11,78362.79,0.0,-0.96636,2e-05,5.58161]
[1776904469394,46.1,78361.94,0.0,-0.96639,2e-05,5.57697]
[1776904471408,46.1,78355.1,0.0,-0.96656,2e-05,5.55282]
[1776904473422,46.1,78350.56,0.0,-0.96666,2e-05,5.53833]
[1776904477459,46.1,78363.74,0.0,-0.96639,2e-05,5.5769]
[1776904478457,46.1,78384.67,0.0,-0.96593,2e-05,5.64034]
[1776904479464,46.09,78389.15,0.0,-0.96584,2e-05,5.65356]
[1776904481479,46.09,78389.3,0.0,-0.96584,2e-05,5.65295]
[1776904485758,46.09,78400.84,0.0,-0.9656,2e-05,5.68729]
[1776904487523,46.09,78406.27,0.0,-0.96548,2e-05,5.70397]
[1776904488530,46.09,78406.04,0.0,-0.96548,2e-05,5.70317]
[1776904490544,46.09,78412.42,0.0,-0.96534,2e-05,5.72303]
[1776904491553,46.09,78410.67,0.0,-0.96538,2e-05,5.71766]
[1776904496586,46.09,78408.77,0.0,-0.96542,2e-05,5.71189]
[1776904497598,46.09,78414.97,0.0,-0.96528,2e-05,5.73113]
[1776904498602,46.09,78445.39,0.0,-0.9646,2e-05,5.82578]
[1776904501624,46.09,78437.52,0.0,-0.96478,2e-05,5.80092]
[1776904502638,46.09,78433.73,0.0,-0.96486,2e-05,5.78901]
[1776904504649,46.09,78441.64,0.0,-0.96469,2e-05,5.81357]
[1776904505899,46.09,78444.11,0.0,-0.96463,2e-05,5.82108]
[1776904508678,46.09,78435.6,0.0,-0.96483,2e-05,5.79428]
[1776904511705,46.09,78427.78,0.0,-0.965,2e-05,5.7697]
[1776904513721,46.09,78427.79,0.0,-0.965,2e-05,5.76965]
[1776904514727,46.09,78415.84,0.0,-0.96527,2e-05,5.73252]
[1776904515970,46.09,78413.71,0.0,-0.96532,2e-05,5.72575]
[1776904518755,46.09,78407.31,0.0,-0.96546,2e-05,5.70592]
[1776904519762,46.09,78404.53,0.0,-0.96553,2e-05,5.69725]
[1776904524796,46.08,78404.62,0.0,-0.96553,2e-05,5.69714]
[1776904529848,46.08,78407.96,0.0,-0.96547,2e-05,5.70507]
[1776904534883,46.07,78407.63,0.0,-0.96551,2e-05,5.69838]
[1776904536109,46.07,78429.81,0.0,-0.96502,2e-05,5.76718]
[1776904536897,46.07,78429.81,0.0,-0.96502,2e-05,5.76718]
[1776904537904,46.07,78427.79,0.0,-0.96506,2e-05,5.76072]
[1776904542942,46.07,78432.9,0.0,-0.96495,2e-05,5.77644]
[1776904547976,46.07,78435.85,0.0,-0.96489,2e-05,5.78534]
[1776904549990,46.07,78429.77,0.0,-0.96502,2e-05,5.7663]
[1776904555026,46.07,78423.93,0.0,-0.96516,2e-05,5.74774]
[1776904560061,46.07,78426.98,0.0,-0.96509,2e-05,5.75717]
[1776904562075,46.07,78410.61,0.0,-0.96546,2e-05,5.70628]
[1776904563081,46.07,78410.38,0.0,-0.96546,2e-05,5.70549]
[1776904568117,46.07,78409.42,0.0,-0.96549,2e-05,5.70221]
[1776904573152,46.06,78408.08,0.0,-0.96553,2e-05,5.69608]
[1776904578187,46.06,78407.36,0.0,-0.96557,2e-05,5.69078]
[1776904583222,46.05,78408.57,0.0,-0.96557,2e-05,5.6915]
[1776904587249,46.04,78406.64,0.0,-0.96563,2e-05,5.68321]
[1776904589263,46.04,78409.49,0.0,-0.96557,2e-05,5.69082]
[1776904594300,46.03,78410.88,0.0,-0.96558,2e-05,5.68953]
[1776904595307,46.03,78424.29,0.0,-0.96528,2e-05,5.73042]
[1776904596549,46.03,78430.11,0.0,-0.96515,2e-05,5.74851]
[1776904597319,46.03,78430.13,0.0,-0.96515,2e-05,5.74856]
[1776904599337,46.03,78422.33,0.0,-0.96533,2e-05,5.72436]
[1776904603371,46.03,78430.97,0.0,-0.96513,2e-05,5.75129]
[1776904604407,46.03,78420.08,0.0,-0.96538,2e-05,5.71751]
[1776904606624,46.03,78412.45,0.0,-0.96554,2e-05,5.69397]
[1776904608400,46.03,78412.72,0.0,-0.96554,2e-05,5.69496]
[1776904611429,46.03,78423.38,0.0,-0.9653,2e-05,5.7281]
[1776904612429,46.03,78439.54,0.0,-0.96494,2e-05,5.77838]
[1776904613435,46.03,78444.45,0.0,-0.96483,2e-05,5.79362]
[1776904615449,46.03,78454.36,0.0,-0.9646,2e-05,5.82439]
[1776904618469,46.03,78461.28,0.0,-0.96445,2e-05,5.84568]
[1776904623504,46.03,78458.7,0.0,-0.96451,2e-05,5.83676]
[1776904626773,46.03,78450.6,0.0,-0.9647,2e-05,5.81098]
[1776904632568,46.03,78454.1,0.0,-0.96463,2e-05,5.82129]
[1776904634581,46.03,78461.66,0.0,-0.96446,2e-05,5.84475]
[1776904636847,46.03,78453.85,0.0,-0.96464,2e-05,5.81991]
[1776904637602,46.02,78453.85,0.0,-0.96464,2e-05,5.8198]
[1776904638612,46.02,78446.14,0.0,-0.96481,2e-05,5.79556]
[1776904639616,46.02,78446.14,0.0,-0.96481,2e-05,5.79549]
[1776904643645,46.02,78452.9,0.0,-0.96466,2e-05,5.81635]
[1776904644656,46.02,78459.45,0.0,-0.96452,2e-05,5.83675]
[1776904646921,46.02,78532.11,0.0,-0.96284,2e-05,6.06727]
[1776904647672,46.02,78532.61,0.0,-0.96283,2e-05,6.06837]
[1776904648679,46.02,78538.34,0.0,-0.9627,2e-05,6.08632]
[1776904649686,46.02,78572.19,0.0,-0.96189,2e-05,6.19582]
[1776904650700,46.02,78571.09,0.0,-0.96193,2e-05,6.1915]
[1776904652711,46.01,78545.34,0.0,-0.96257,2e-05,6.10361]
[1776904653714,46.01,78545.16,0.0,-0.96258,2e-05,6.10245]
[1776904656998,46.01,78524.32,0.0,-0.96308,2e-05,6.03361]
[1776904657745,46.01,78524.37,0.0,-0.96308,2e-05,6.0333]
[1776904660768,46.0,78509.75,0.0,-0.96343,2e-05,5.98518]
[1776904665800,46.0,78502.67,0.0,-0.96362,2e-05,5.9601]
[1776904667815,46.0,78498.2,0.0,-0.96373,2e-05,5.94523]
[1776904669828,46.0,78490.2,0.0,-0.96391,2e-05,5.91924]
[1776904674864,45.99,78492.04,0.0,-0.96388,2e-05,5.92383]
[1776904677150,45.99,78485.11,0.0,-0.96405,2e-05,5.90133]
[1776904681914,45.99,78483.7,0.0,-0.96409,2e-05,5.89572]
[1776904682921,45.99,78474.4,0.0,-0.9643,2e-05,5.86617]
[1776904684934,45.99,78479.45,0.0,-0.96419,2e-05,5.88173]
[1776904687224,45.99,78469.87,0.0,-0.96441,2e-05,5.85116]
[1776904690976,45.98,78476.07,0.0,-0.96427,2e-05,5.87007]
[1776904692996,45.98,78487.48,0.0,-0.96401,2e-05,5.90573]
[1776904697294,45.98,78496.9,0.0,-0.9638,2e-05,5.93471]
[1776904700046,45.98,78503.79,0.0,-0.96365,2e-05,5.95581]
[1776904701050,45.98,78504.0,0.0,-0.96365,2e-05,5.95617]
[1776904704072,45.98,78498.65,0.0,-0.96378,2e-05,5.93821]
[1776904705079,45.98,78490.41,0.0,-0.96397,2e-05,5.91177]
[1776904706086,45.98,78486.87,0.0,-0.96405,2e-05,5.90032]
[1776904710114,45.97,78484.74,0.0,-0.96411,2e-05,5.89276]
[1776904715150,45.97,78477.01,0.0,-0.96431,2e-05,5.86476]
[1776904716156,45.97,78478.27,0.0,-0.96428,2e-05,5.8686]
[1776904717164,45.97,78470.04,0.0,-0.96447,2e-05,5.84252]
[1776904718172,45.97,78470.56,0.0,-0.96446,2e-05,5.84405]
[1776904723207,45.97,78470.38,0.0,-0.96447,2e-05,5.8429]
[1776904726230,45.97,78461.37,0.0,-0.96467,2e-05,5.81425]
[1776904727245,45.97,78452.33,0.0,-0.96488,2e-05,5.78586]
[1776904728243,45.97,78452.01,0.0,-0.96489,2e-05,5.78482]
[1776904733286,45.97,78448.64,0.0,-0.96496,2e-05,5.77409]
[1776904735295,45.97,78439.58,0.0,-0.96517,2e-05,5.74582]
[1776904736301,45.97,78433.22,0.0,-0.96531,2e-05,5.72607]
[1776904737308,45.97,78436.76,0.0,-0.96523,2e-05,5.73711]
[1776904741337,45.97,78438.03,0.0,-0.9652,2e-05,5.74114]
[1776904742348,45.97,78447.11,0.0,-0.965,2e-05,5.76943]
[1776904743350,45.97,78450.25,0.0,-0.96493,2e-05,5.77919]
[1776904744357,45.97,78461.78,0.0,-0.96467,2e-05,5.81522]
[1776904745367,45.97,78465.21,0.0,-0.96459,2e-05,5.82588]
[1776904747648,45.97,78458.96,0.0,-0.96473,2e-05,5.80593]
[1776904753424,45.97,78448.25,0.0,-0.96498,2e-05,5.77198]
[1776904756441,45.97,78431.01,0.0,-0.96537,2e-05,5.71831]
[1776904757718,45.97,78440.74,0.0,-0.96515,2e-05,5.74862]
[1776904759461,45.97,78466.6,0.0,-0.96456,2e-05,5.82937]
[1776904760469,45.97,78473.16,0.0,-0.96442,2e-05,5.84985]
[1776904765505,45.96,78476.37,0.0,-0.96435,2e-05,5.85915]
[1776904767788,45.96,78485.66,0.0,-0.96414,2e-05,5.88816]
[1776904768525,45.96,78485.99,0.0,-0.96413,2e-05,5.88899]
[1776904769533,45.96,78492.53,0.0,-0.96398,2e-05,5.90945]
[1776904772557,45.96,78498.06,0.0,-0.96388,2e-05,5.92353]
[1776904773563,45.96,78508.26,0.0,-0.96364,2e-05,5.95568]
[1776904774570,45.96,78521.46,0.0,-0.96334,2e-05,5.99748]
[1776904775578,45.96,78526.44,0.0,-0.96323,2e-05,6.01304]
[1776904778598,45.95,78530.96,0.0,-0.96313,2e-05,6.02628]
[1776904781620,45.95,78524.01,0.0,-0.9633,2e-05,6.00269]
[1776904782630,45.95,78516.39,0.0,-0.96348,2e-05,5.97792]
[1776904784640,45.95,78522.9,0.0,-0.96334,2e-05,5.99801]
[1776904789676,45.94,78519.4,0.0,-0.96343,2e-05,5.98492]
[1776904794711,45.94,78506.43,0.0,-0.96375,2e-05,5.94184]
[1776904795718,45.94,78494.63,0.0,-0.96402,2e-05,5.90411]
[1776904800752,45.94,78495.27,0.0,-0.96401,2e-05,5.90505]
[1776904801759,45.94,78488.83,0.0,-0.96416,2e-05,5.88445]
[1776904804781,45.94,78482.47,0.0,-0.96431,2e-05,5.86385]
[1776904806798,45.93,78477.65,0.0,-0.96443,2e-05,5.84838]
[1776904811830,45.93,78482.83,0.0,-0.96431,2e-05,5.86408]
[1776904812838,45.93,78476.91,0.0,-0.96445,2e-05,5.84529]
[1776904814856,45.93,78470.84,0.0,-0.96459,2e-05,5.82601]
[1776904819886,45.93,78465.73,0.0,-0.96471,2e-05,5.80959]
[1776904824921,45.93,78469.18,0.0,-0.96463,2e-05,5.82005]
[1776904825928,45.93,78477.04,0.0,-0.96445,2e-05,5.84464]
[1776904830962,45.93,78477.47,0.0,-0.96445,2e-05,5.84534]
[1776904834991,45.93,78470.43,0.0,-0.96463,2e-05,5.82012]
[1776904837005,45.93,78464.02,0.0,-0.96477,2e-05,5.79989]
[1776904842043,45.93,78463.32,0.0,-0.96479,2e-05,5.79745]
[1776904844068,45.93,78474.38,0.0,-0.96454,2e-05,5.83208]
[1776904845071,45.93,78474.33,0.0,-0.96454,2e-05,5.83181]
[1776904850129,45.93,78472.09,0.0,-0.9646,2e-05,5.82427]
[1776904852125,45.92,78466.35,0.0,-0.96473,2e-05,5.80609]
[1776904857162,45.92,78468.27,0.0,-0.96469,2e-05,5.81181]
[1776904861188,45.92,78461.02,0.0,-0.96485,2e-05,5.78887]
[1776904866223,45.92,78464.34,0.0,-0.96478,2e-05,5.79912]
[1776904867239,45.92,78469.58,0.0,-0.96466,2e-05,5.81548]
[1776904870266,45.92,78460.38,0.0,-0.96487,2e-05,5.78648]
[1776904872271,45.92,78457.43,0.0,-0.96494,2e-05,5.77722]
[1776904874283,45.92,78466.29,0.0,-0.96474,2e-05,5.80492]
[1776904875294,45.92,78472.67,0.0,-0.96459,2e-05,5.82489]
[1776904876297,45.92,78476.07,0.0,-0.96452,2e-05,5.83549]
[1776904881338,45.92,78477.74,0.0,-0.96448,2e-05,5.84024]
[1776904882343,45.92,78485.38,0.0,-0.96431,2e-05,5.86421]
[1776904883347,45.92,78488.0,0.0,-0.96425,2e-05,5.87232]
[1776904884354,45.92,78495.69,0.0,-0.96407,2e-05,5.89649]
[1776904885361,45.92,78495.11,0.0,-0.96409,2e-05,5.89445]
[1776904886368,45.92,78483.17,0.0,-0.96436,2e-05,5.85648]
[1776904887376,45.92,78480.82,0.0,-0.96442,2e-05,5.84892]
[1776904892410,45.92,78480.94,0.0,-0.96444,2e-05,5.84598]
[1776904896439,45.92,78487.45,0.0,-0.96429,2e-05,5.86603]
[1776904897446,45.92,78491.35,0.0,-0.9642,2e-05,5.8782]
[1776904899458,45.91,78484.47,0.0,-0.96436,2e-05,5.85611]
[1776904900467,45.91,78480.7,0.0,-0.96445,2e-05,5.84409]
[1776904905502,45.91,78480.42,0.0,-0.96446,2e-05,5.84261]
[1776904910539,45.91,78478.45,0.0,-0.96451,2e-05,5.83584]
[1776904911544,45.91,78488.15,0.0,-0.96429,2e-05,5.86632]
[1776904912551,45.91,78492.11,0.0,-0.9642,2e-05,5.87868]
[1776904914566,45.91,78491.79,0.0,-0.96421,2e-05,5.87731]
[1776904916584,45.91,78481.98,0.0,-0.96444,2e-05,5.84601]
[1776904918865,45.91,78481.21,0.0,-0.96446,2e-05,5.84321]
[1776904923630,45.91,78468.83,0.0,-0.96474,2e-05,5.80384]
[1776904925649,45.91,78462.97,0.0,-0.96487,2e-05,5.78545]
[1776904926652,45.91,78468.8,0.0,-0.96474,2e-05,5.80369]
[1776904927658,45.91,78468.44,0.0,-0.96475,2e-05,5.80244]
[1776904928936,45.91,78459.01,0.0,-0.96497,2e-05,5.77287]
[1776904929674,45.91,78459.01,0.0,-0.96497,2e-05,5.77286]
[1776904930681,45.91,78445.58,0.0,-0.96527,2e-05,5.73103]
[1776904935715,45.91,78444.82,0.0,-0.96528,2e-05,5.72892]
[1776904940748,45.91,78446.35,0.0,-0.96525,2e-05,5.73393]
[1776904945784,45.91,78446.5,0.0,-0.96524,2e-05,5.73456]
[1776904950819,45.91,78449.45,0.0,-0.96517,2e-05,5.74386]
[1776904955855,45.91,78444.38,0.0,-0.9653,2e-05,5.7256]
[1776904960889,45.91,78440.62,0.0,-0.96538,2e-05,5.71414]
[1776904965925,45.91,78438.83,0.0,-0.96542,2e-05,5.70887]
[1776904970959,45.91,78438.93,0.0,-0.96542,2e-05,5.70948]
[1776904975994,45.91,78434.71,0.0,-0.96551,2e-05,5.69679]
[1776904979288,45.91,78425.48,0.0,-0.96571,2e-05,5.66858]
[1776904985061,45.91,78425.46,0.0,-0.96571,2e-05,5.66927]
[1776904989358,45.92,78412.78,0.0,-0.96598,2e-05,5.63074]
[1776904990095,45.92,78412.78,0.0,-0.96598,2e-05,5.63093]
[1776904995130,45.92,78410.22,0.0,-0.96603,2e-05,5.62412]
[1776904997146,45.92,78401.09,0.0,-0.96623,2e-05,5.59663]
[1776905003186,45.92,78398.29,0.0,-0.96628,2e-05,5.58971]
[1776905007215,45.93,78400.46,0.0,-0.96622,2e-05,5.59744]
[1776905012250,45.93,78401.29,0.0,-0.96621,2e-05,5.59869]
[1776905015271,45.93,78409.84,0.0,-0.96602,2e-05,5.6256]
[1776905020307,45.93,78407.26,0.0,-0.96606,2e-05,5.61881]
[1776905025341,45.94,78408.66,0.0,-0.96602,2e-05,5.62427]
[1776905029638,45.94,78416.29,0.0,-0.96585,2e-05,5.64798]
[1776905035413,45.94,78413.22,0.0,-0.96591,2e-05,5.63974]
[1776905040449,45.94,78409.69,0.0,-0.96598,2e-05,5.62993]
[1776905044477,45.94,78401.47,0.0,-0.96616,2e-05,5.60559]
[1776905049513,45.94,78401.08,0.0,-0.96618,2e-05,5.60224]
[1776905052533,45.94,78406.32,0.0,-0.96608,2e-05,5.617]
[1776905053540,45.94,78406.99,0.0,-0.96607,2e-05,5.6186]
[1776905058575,45.93,78407.77,0.0,-0.96607,2e-05,5.61867]
[1776905063610,45.92,78406.98,0.0,-0.9661,2e-05,5.61398]
[1776905068645,45.92,78402.8,0.0,-0.96621,2e-05,5.59893]
[1776905074687,45.91,78401.69,0.0,-0.96627,2e-05,5.5904]
[1776905079990,45.91,78401.35,0.0,-0.96629,2e-05,5.58687]
[1776905083753,45.9,78407.27,0.0,-0.96617,2e-05,5.6033]
[1776905085768,45.9,78417.16,0.0,-0.96596,2e-05,5.6332]
[1776905086775,45.9,78419.45,0.0,-0.96591,2e-05,5.63975]
[1776905090808,45.9,78423.23,0.0,-0.96583,2e-05,5.65159]
[1776905092830,45.9,78435.4,0.0,-0.96556,2e-05,5.68942]
[1776905097851,45.9,78437.05,0.0,-0.96552,2e-05,5.69499]
[1776905102887,45.9,78437.07,0.0,-0.96551,2e-05,5.69553]
[1776905106928,45.9,78443.2,0.0,-0.96537,2e-05,5.71483]
[1776905107934,45.9,78440.92,0.0,-0.96542,2e-05,5.7078]
[1776905110220,45.91,78437.54,0.0,-0.9655,2e-05,5.69747]
[1776905113978,45.91,78445.49,0.0,-0.96532,2e-05,5.72241]
[1776905114985,45.91,78447.81,0.0,-0.96527,2e-05,5.72966]
[1776905116996,45.91,78455.18,0.0,-0.9651,2e-05,5.75263]
[1776905120291,45.91,78441.75,0.0,-0.9654,2e-05,5.7108]
[1776905121024,45.91,78441.75,0.0,-0.9654,2e-05,5.71084]
[1776905126059,45.91,78443.43,0.0,-0.96536,2e-05,5.71628]
[1776905130363,45.91,78449.96,0.0,-0.96521,2e-05,5.73672]
[1776905136129,45.91,78454.55,0.0,-0.96513,2e-05,5.74842]
[1776905138142,45.91,78439.5,0.0,-0.96546,2e-05,5.70163]
[1776905139150,45.91,78432.83,0.0,-0.96561,2e-05,5.68106]
[1776905140433,45.91,78433.55,0.0,-0.96559,2e-05,5.68349]
[1776905143179,45.91,78444.23,0.0,-0.96535,2e-05,5.71677]
[1776905144186,45.91,78452.4,0.0,-0.96517,2e-05,5.74222]
[1776905145192,45.91,78462.27,0.0,-0.96495,2e-05,5.77301]
[1776905146200,45.91,78464.91,0.0,-0.96489,2e-05,5.78122]
[1776905150503,45.91,78459.17,0.0,-0.96502,2e-05,5.763]
[1776905152243,45.91,78456.41,0.0,-0.96508,2e-05,5.75436]
[1776905157279,45.91,78453.05,0.0,-0.96516,2e-05,5.74384]
[1776905162314,45.91,78458.15,0.0,-0.96504,2e-05,5.75973]
[1776905163320,45.91,78462.46,0.0,-0.96495,2e-05,5.77316]
[1776905165334,45.91,78453.71,0.0,-0.96514,2e-05,5.74578]
[1776905166343,45.91,78456.3,0.0,-0.96509,2e-05,5.75385]
[1776905170643,45.91,78445.8,0.0,-0.96532,2e-05,5.72116]
[1776905176412,45.91,78448.12,0.0,-0.96527,2e-05,5.72857]
[1776905180713,45.9,78424.91,0.0,-0.9658,2e-05,5.65492]
[1776905183463,45.9,78413.38,0.0,-0.96606,2e-05,5.61795]
[1776905184470,45.9,78400.17,0.0,-0.96636,2e-05,5.57713]
[1776905186484,45.9,78394.51,0.0,-0.96648,2e-05,5.5605]
[1776905191519,45.9,78390.64,0.0,-0.96656,2e-05,5.54774]
[1776905195547,45.91,78385.19,0.0,-0.96668,2e-05,5.53188]
[1776905197561,45.91,78379.13,0.0,-0.9668,2e-05,5.51429]
[1776905202597,45.91,78375.73,0.0,-0.96687,2e-05,5.50537]
[1776905205618,45.91,78367.01,0.0,-0.96705,2e-05,5.47961]
[1776905206626,45.91,78367.01,0.0,-0.96705,2e-05,5.47939]
[1776905208639,45.91,78361.46,0.0,-0.96717,2e-05,5.46224]
[1776905210653,45.91,78357.48,0.0,-0.96726,2e-05,5.45056]
[1776905213674,45.91,78366.24,0.0,-0.96707,2e-05,5.47637]
[1776905218709,45.91,78367.34,0.0,-0.96705,2e-05,5.47999]
[1776905219716,45.91,78374.44,0.0,-0.96689,2e-05,5.50189]
[1776905220723,45.91,78376.06,0.0,-0.96685,2e-05,5.5072]
[1776905222738,45.91,78381.34,0.0,-0.96673,2e-05,5.524]
[1776905224750,45.92,78384.64,0.0,-0.96666,2e-05,5.53476]
[1776905229785,45.92,78386.02,0.0,-0.96661,2e-05,5.54077]
[1776905232807,45.92,78399.76,0.0,-0.9663,2e-05,5.58371]
[1776905233814,45.92,78399.19,0.0,-0.96632,2e-05,5.58227]
[1776905238848,45.93,78402.68,0.0,-0.96623,2e-05,5.59439]
[1776905240863,45.93,78391.73,0.0,-0.96646,2e-05,5.56158]
[1776905241871,45.93,78378.11,0.0,-0.96676,2e-05,5.52056]
[1776905242877,45.93,78377.38,0.0,-0.96677,2e-05,5.51876]
[1776905247913,45.94,78376.09,0.0,-0.96678,2e-05,5.51687]
[1776905252946,45.94,78378.44,0.0,-0.96673,2e-05,5.52336]
[1776905256975,45.94,78371.7,0.0,-0.96687,2e-05,5.50449]
[1776905257981,45.95,78365.35,0.0,-0.967,2e-05,5.48571]
[1776905258989,45.95,78363.41,0.0,-0.96704,2e-05,5.48028]
[1776905261286,45.95,78356.29,0.0,-0.96718,2e-05,5.45972]
[1776905263016,45.95,78354.39,0.0,-0.96723,2e-05,5.45358]
[1776905268053,45.95,78353.79,0.0,-0.96725,2e-05,5.45087]
[1776905273087,45.94,78356.35,0.0,-0.9672,2e-05,5.45764]
[1776905274095,45.94,78363.75,0.0,-0.96704,2e-05,5.48038]
[1776905275101,45.95,78365.44,0.0,-0.967,2e-05,5.48591]
[1776905280136,45.95,78373.58,0.0,-0.96681,2e-05,5.51192]
[1776905281143,45.95,78372.06,0.0,-0.96684,2e-05,5.50771]
[1776905285171,45.95,78364.45,0.0,-0.967,2e-05,5.48627]
[1776905286178,45.95,78354.44,0.0,-0.96721,2e-05,5.45655]
[1776905287184,45.96,78352.37,0.0,-0.96725,2e-05,5.45079]
[1776905291507,45.96,78342.4,0.0,-0.96745,2e-05,5.42278]
[1776905293242,45.96,78339.09,0.0,-0.96751,2e-05,5.41319]
[1776905298263,45.96,78345.51,0.0,-0.96738,2e-05,5.43215]
[1776905303298,45.96,78347.03,0.0,-0.96734,2e-05,5.43782]
[1776905308333,45.96,78342.45,0.0,-0.96744,2e-05,5.42332]
[1776905311648,45.96,78335.93,0.0,-0.9676,2e-05,5.40089]
[1776905317397,45.96,78333.0,0.0,-0.96767,2e-05,5.39154]
[1776905322435,45.96,78318.59,0.0,-0.96797,2e-05,5.34838]
[1776905323439,45.96,78318.61,0.0,-0.96797,2e-05,5.34843]
[1776905327469,45.96,78313.57,0.0,-0.96808,2e-05,5.33355]
[1776905329482,45.96,78300.02,0.0,-0.96836,2e-05,5.2937]
[1776905331797,45.96,78285.98,0.0,-0.96865,2e-05,5.25272]
[1776905332503,45.96,78285.98,0.0,-0.96865,2e-05,5.25287]
[1776905335542,45.96,78291.27,0.0,-0.96853,2e-05,5.2688]
[1776905338545,45.96,78297.84,0.0,-0.9684,2e-05,5.28842]
[1776905340559,45.96,78306.25,0.0,-0.96822,2e-05,5.31333]
[1776905343580,45.96,78299.5,0.0,-0.96836,2e-05,5.29364]
[1776905344587,45.96,78293.53,0.0,-0.96848,2e-05,5.27621]
[1776905349623,45.96,78290.75,0.0,-0.96853,2e-05,5.26866]
[1776905354659,45.96,78291.78,0.0,-0.96851,2e-05,5.27234]
[1776905356671,45.97,78297.35,0.0,-0.96839,2e-05,5.2889]
[1776905362009,45.97,78296.82,0.0,-0.9684,2e-05,5.2878]
[1776905364727,45.97,78304.87,0.0,-0.96823,2e-05,5.31174]
[1776905365734,45.97,78315.78,0.0,-0.968,2e-05,5.34398]
[1776905366741,45.97,78320.47,0.0,-0.9679,2e-05,5.35785]
[1776905370769,45.97,78324.39,0.0,-0.96782,2e-05,5.36936]
[1776905372783,45.97,78329.43,0.0,-0.96773,2e-05,5.38167]
[1776905377818,45.97,78331.27,0.0,-0.96769,2e-05,5.38678]
[1776905381846,45.96,78343.61,0.0,-0.96744,2e-05,5.42324]
[1776905382857,45.96,78346.51,0.0,-0.96738,2e-05,5.43177]
[1776905384869,45.96,78352.19,0.0,-0.96726,2e-05,5.44846]
[1776905389904,45.96,78359.43,0.0,-0.96711,2e-05,5.46927]
[1776905391924,45.96,78362.02,0.0,-0.96706,2e-05,5.47661]
[1776905396981,45.96,78366.55,0.0,-0.96695,2e-05,5.49112]
[1776905397965,45.96,78372.82,0.0,-0.96681,2e-05,5.51046]
[1776905398972,45.96,78374.23,0.0,-0.96678,2e-05,5.51511]
[1776905403002,45.96,78376.32,0.0,-0.96674,2e-05,5.52153]
[1776905404009,45.97,78361.87,0.0,-0.96704,2e-05,5.47824]
[1776905405019,45.97,78355.78,0.0,-0.96717,2e-05,5.46035]
[1776905406024,45.97,78357.11,0.0,-0.96714,2e-05,5.4648]
[1776905411058,45.97,78356.72,0.0,-0.96714,2e-05,5.46516]
[1776905416095,45.97,78354.36,0.0,-0.96719,2e-05,5.45828]
[1776905421128,45.97,78357.49,0.0,-0.96713,2e-05,5.46656]
[1776905426166,45.97,78359.38,0.0,-0.9671,2e-05,5.47108]
[1776905428182,45.96,78353.34,0.0,-0.96723,2e-05,5.45249]
[1776905431202,45.96,78348.05,0.0,-0.96736,2e-05,5.43348]
[1776905432503,45.96,78337.69,0.0,-0.96758,2e-05,5.40222]
[1776905435230,45.96,78325.73,0.0,-0.96784,2e-05,5.36642]
[1776905436238,45.96,78326.11,0.0,-0.96783,2e-05,5.3675]
[1776905441272,45.96,78328.78,0.0,-0.96777,2e-05,5.37506]
[1776905446307,45.96,78329.81,0.0,-0.96775,2e-05,5.37783]
[1776905451344,45.96,78331.32,0.0,-0.96773,2e-05,5.38205]
[1776905456385,45.96,78330.4,0.0,-0.96775,2e-05,5.37899]
[1776905457390,45.96,78339.62,0.0,-0.96755,2e-05,5.40629]
[1776905462718,45.96,78335.4,0.0,-0.96765,2e-05,5.39318]
[1776905464438,45.96,78331.14,0.0,-0.96774,2e-05,5.38034]
[1776905468468,45.96,78338.49,0.0,-0.96758,2e-05,5.40193]
[1776905470483,45.96,78330.52,0.0,-0.96775,2e-05,5.37805]
[1776905472787,45.96,78343.67,0.0,-0.96748,2e-05,5.41711]
[1776905473502,45.96,78343.67,0.0,-0.96748,2e-05,5.41699]
[1776905476524,45.96,78352.69,0.0,-0.96728,2e-05,5.44495]
[1776905481636,45.96,78353.08,0.0,-0.96726,2e-05,5.4473]
[1776905485660,45.96,78360.42,0.0,-0.96711,2e-05,5.46877]
[1776905488682,45.96,78353.69,0.0,-0.96725,2e-05,5.4487]
[1776905490722,45.96,78359.0,0.0,-0.96713,2e-05,5.46503]
[1776905491713,45.96,78370.75,0.0,-0.9669,2e-05,5.49786]
[1776905492927,45.96,78376.26,0.0,-0.96677,2e-05,5.51538]
[1776905498761,45.96,78377.09,0.0,-0.96675,2e-05,5.51839]
[1776905500776,45.96,78370.63,0.0,-0.96689,2e-05,5.49837]
[1776905502996,45.96,78364.71,0.0,-0.96701,2e-05,5.48144]
[1776905505818,45.97,78383.66,0.0,-0.96659,2e-05,5.54006]
[1776905506824,45.97,78412.46,0.0,-0.96596,2e-05,5.62819]
[1776905511860,45.97,78410.09,0.0,-0.96601,2e-05,5.62195]
[1776905515886,45.97,78405.06,0.0,-0.96611,2e-05,5.60746]
[1776905520922,45.98,78405.52,0.0,-0.96609,2e-05,5.61004]
[1776905524955,45.98,78413.28,0.0,-0.96592,2e-05,5.63475]
[1776905525962,45.98,78429.29,0.0,-0.96556,2e-05,5.68427]
[1776905526987,45.98,78442.57,0.0,-0.96526,2e-05,5.72552]
[1776905527977,45.98,78442.57,0.0,-0.96526,2e-05,5.72567]
[1776905528987,45.98,78461.53,0.0,-0.96483,2e-05,5.7848]
[1776905529991,45.98,78459.09,0.0,-0.96489,2e-05,5.77714]
[1776905530999,45.98,78443.36,0.0,-0.96524,2e-05,5.72812]
[1776905533213,45.98,78445.08,0.0,-0.9652,2e-05,5.73351]
[1776905539054,45.98,78447.7,0.0,-0.96514,2e-05,5.74193]
[1776905540065,45.98,78461.21,0.0,-0.96484,2e-05,5.78409]
[1776905541075,45.98,78466.08,0.0,-0.96473,2e-05,5.79928]
[1776905542079,45.98,78462.54,0.0,-0.96481,2e-05,5.78813]
[1776905545100,45.98,78459.57,0.0,-0.96488,2e-05,5.77871]
[1776905550135,45.98,78462.33,0.0,-0.96482,2e-05,5.78714]
[1776905553156,45.98,78457.19,0.0,-0.96495,2e-05,5.76828]
[1776905555174,45.98,78449.98,0.0,-0.96511,2e-05,5.74577]
[1776905556178,45.98,78440.89,0.0,-0.96532,2e-05,5.71753]
[1776905557186,45.98,78440.91,0.0,-0.96531,2e-05,5.71765]
[1776905560206,45.98,78435.95,0.0,-0.96542,2e-05,5.70251]
[1776905565241,45.98,78435.82,0.0,-0.96542,2e-05,5.70256]
[1776905570276,45.98,78436.37,0.0,-0.96541,2e-05,5.70475]
[1776905575345,45.98,78438.08,0.0,-0.96537,2e-05,5.71053]
[1776905577328,45.98,78428.67,0.0,-0.96557,2e-05,5.68162]
[1776905578337,45.98,78428.5,0.0,-0.96558,2e-05,5.68124]
[1776905582363,45.98,78439.57,0.0,-0.96533,2e-05,5.71601]
[1776905583564,45.98,78441.46,0.0,-0.96528,2e-05,5.72201]
[1776905585388,45.99,78434.86,0.0,-0.96543,2e-05,5.70161]
[1776905586392,45.99,78435.6,0.0,-0.96541,2e-05,5.70399]
[1776905587399,45.99,78442.85,0.0,-0.96525,2e-05,5.72656]
[1776905588407,45.99,78441.38,0.0,-0.96528,2e-05,5.72204]
[1776905590420,45.99,78447.28,0.0,-0.96515,2e-05,5.74046]
[1776905593634,45.99,78441.53,0.0,-0.96528,2e-05,5.72271]
[1776905596466,45.99,78446.12,0.0,-0.96517,2e-05,5.73705]
[1776905601496,45.99,78447.17,0.0,-0.96515,2e-05,5.7404]
[1776905606533,45.99,78445.3,0.0,-0.96519,2e-05,5.73467]
[1776905611568,45.99,78441.48,0.0,-0.96529,2e-05,5.72032]
[1776905613779,45.99,78434.09,0.0,-0.96545,2e-05,5.69753]
[1776905617611,45.99,78428.29,0.0,-0.96558,2e-05,5.67991]
[1776905622644,45.99,78438.99,0.0,-0.96534,2e-05,5.71342]
[1776905626674,45.99,78432.93,0.0,-0.96547,2e-05,5.69483]
[1776905629693,45.99,78427.36,0.0,-0.9656,2e-05,5.67785]
[1776905634729,45.99,78426.76,0.0,-0.96561,2e-05,5.67651]
[1776905639764,45.99,78423.38,0.0,-0.96568,2e-05,5.66651]
[1776905641782,45.99,78413.91,0.0,-0.96589,2e-05,5.63759]
[1776905643991,45.99,78413.54,0.0,-0.96589,2e-05,5.63675]
[1776905645806,45.99,78417.23,0.0,-0.96581,2e-05,5.64835]
[1776905650841,46.0,78417.41,0.0,-0.9658,2e-05,5.6495]
[1776905652854,46.0,78424.85,0.0,-0.96563,2e-05,5.6726]
[1776905655880,46.0,78413.51,0.0,-0.96588,2e-05,5.63801]
[1776905660915,46.0,78411.78,0.0,-0.96592,2e-05,5.63345]
[1776905665953,46.0,78412.39,0.0,-0.9659,2e-05,5.63613]
[1776905670986,46.0,78410.73,0.0,-0.96593,2e-05,5.63191]
[1776905676021,46.0,78413.36,0.0,-0.96588,2e-05,5.63827]
[1776905681061,46.01,78398.13,0.0,-0.9662,2e-05,5.59262]
[1776905686095,46.01,78389.12,0.0,-0.96639,2e-05,5.56655]
[1776905687101,46.01,78375.75,0.0,-0.96668,2e-05,5.52565]
[1776905692136,46.01,78371.72,0.0,-0.96676,2e-05,5.51471]
[1776905697172,46.02,78369.75,0.0,-0.96679,2e-05,5.51063]
[1776905702207,46.02,78368.47,0.0,-0.9668,2e-05,5.50867]
[1776905707242,46.03,78368.72,0.0,-0.96678,2e-05,5.51128]
[1776905709259,46.03,78377.34,0.0,-0.96659,2e-05,5.5381]
[1776905711273,46.03,78378.45,0.0,-0.96656,2e-05,5.54209]
[1776905715301,46.03,78371.61,0.0,-0.9667,2e-05,5.52265]
[1776905717315,46.03,78367.46,0.0,-0.96679,2e-05,5.51081]
[1776905722350,46.04,78363.07,0.0,-0.96687,2e-05,5.4994]
[1776905727385,46.04,78362.16,0.0,-0.96687,2e-05,5.49852]
[1776905730406,46.05,78372.68,0.0,-0.96664,2e-05,5.53141]
[1776905731415,46.05,78386.4,0.0,-0.96635,2e-05,5.57079]
[1776905732420,46.05,78391.64,0.0,-0.96624,2e-05,5.587]
[1776905733428,46.05,78388.78,0.0,-0.9663,2e-05,5.57852]
[1776905737455,46.05,78396.4,0.0,-0.96612,2e-05,5.60276]
[1776905739469,46.05,78403.46,0.0,-0.96597,2e-05,5.62481]
[1776905740478,46.05,78403.32,0.0,-0.96597,2e-05,5.62458]
[1776905744504,46.05,78410.13,0.0,-0.96581,2e-05,5.64625]
[1776905748536,46.06,78404.48,0.0,-0.96593,2e-05,5.62961]
[1776905753567,46.06,78399.55,0.0,-0.96603,2e-05,5.61551]
[1776905758603,46.06,78390.88,0.0,-0.96621,2e-05,5.59042]
[1776905761623,46.06,78384.36,0.0,-0.96635,2e-05,5.57144]
[1776905763637,46.07,78375.11,0.0,-0.96654,2e-05,5.54403]
[1776905768671,46.07,78375.01,0.0,-0.96653,2e-05,5.54552]
[1776905773707,46.07,78372.85,0.0,-0.96657,2e-05,5.54079]
[1776905774906,46.07,78378.23,0.0,-0.96645,2e-05,5.55678]
[1776905779752,46.07,78379.41,0.0,-0.96643,2e-05,5.55998]
[1776905784977,46.08,78378.02,0.0,-0.96645,2e-05,5.55732]
[1776905790831,46.08,78378.61,0.0,-0.96642,2e-05,5.56091]
[1776905793850,46.08,78383.82,0.0,-0.96632,2e-05,5.575]
[1776905798885,46.09,78389.31,0.0,-0.96619,2e-05,5.59294]
[1776905801906,46.09,78395.69,0.0,-0.96604,2e-05,5.61311]
[1776905806942,46.09,78399.11,0.0,-0.96596,2e-05,5.62469]
[1776905812000,46.09,78402.65,0.0,-0.96587,2e-05,5.63654]
[1776905813007,46.09,78425.83,0.0,-0.96536,2e-05,5.70799]
[1776905818045,46.09,78417.28,0.0,-0.96555,2e-05,5.68201]
[1776905823080,46.09,78418.15,0.0,-0.96552,2e-05,5.68528]
[1776905827108,46.1,78426.7,0.0,-0.96533,2e-05,5.71208]
[1776905830131,46.1,78420.1,0.0,-0.96548,2e-05,5.69192]
[1776905833151,46.1,78414.92,0.0,-0.96559,2e-05,5.67627]
[1776905838185,46.1,78410.12,0.0,-0.96569,2e-05,5.66205]
[1776905843219,46.1,78407.17,0.0,-0.96575,2e-05,5.65364]
[1776905848255,46.1,78408.06,0.0,-0.96573,2e-05,5.65701]
[1776905853295,46.1,78407.94,0.0,-0.96574,2e-05,5.65462]
[1776905858329,46.1,78406.12,0.0,-0.96578,2e-05,5.64963]
[1776905863364,46.11,78403.62,0.0,-0.96583,2e-05,5.64261]
[1776905865552,46.11,78394.34,0.0,-0.96603,2e-05,5.61448]
[1776905867393,46.11,78394.34,0.0,-0.96603,2e-05,5.61484]
[1776905870413,46.11,78399.91,0.0,-0.9659,2e-05,5.63249]
[1776905872426,46.11,78405.81,0.0,-0.96577,2e-05,5.65095]
[1776905874441,46.11,78412.91,0.0,-0.96561,2e-05,5.67308]
[1776905875622,46.11,78410.77,0.0,-0.96565,2e-05,5.66661]
[1776905881489,46.11,78409.77,0.0,-0.96567,2e-05,5.6643]
[1776905886524,46.11,78408.7,0.0,-0.96569,2e-05,5.66168]
[1776905888538,46.11,78405.45,0.0,-0.96576,2e-05,5.652]
[1776905891559,46.12,78412.99,0.0,-0.96559,2e-05,5.67561]
[1776905893574,46.12,78418.07,0.0,-0.96547,2e-05,5.69151]
[1776905894580,46.12,78418.48,0.0,-0.96546,2e-05,5.69286]
[1776905898607,46.12,78412.48,0.0,-0.96559,2e-05,5.67474]
[1776905904650,46.12,78413.38,0.0,-0.96557,2e-05,5.67812]
[1776905909685,46.12,78416.16,0.0,-0.96551,2e-05,5.68573]
[1776905914721,46.11,78414.03,0.0,-0.9656,2e-05,5.67354]
[1776905919754,46.11,78411.81,0.0,-0.96565,2e-05,5.66649]
[1776905921768,46.11,78401.73,0.0,-0.96588,2e-05,5.63507]
[1776905922777,46.11,78398.68,0.0,-0.96595,2e-05,5.6252]
[1776905924792,46.11,78408.91,0.0,-0.96572,2e-05,5.65633]
[1776905929825,46.1,78410.42,0.0,-0.96571,2e-05,5.65888]
[1776905934861,46.09,78409.89,0.0,-0.96574,2e-05,5.65451]
[1776905939896,46.09,78401.74,0.0,-0.96593,2e-05,5.62758]
[1776905944931,46.09,78402.59,0.0,-0.96592,2e-05,5.62911]
[1776905949969,46.08,78404.78,0.0,-0.96588,2e-05,5.63477]
[1776905951980,46.09,78410.07,0.0,-0.96576,2e-05,5.65136]
[1776905957015,46.09,78407.75,0.0,-0.96581,2e-05,5.64509]
[1776905958022,46.09,78413.42,0.0,-0.96568,2e-05,5.66265]
[1776905962051,46.09,78418.88,0.0,-0.96555,2e-05,5.67994]
[1776905967087,46.09,78416.64,0.0,-0.9656,2e-05,5.67359]
[1776905970111,46.09,78421.4,0.0,-0.96549,2e-05,5.68854]
[1776905975141,46.09,78416.45,0.0,-0.96561,2e-05,5.67108]
[1776905980176,46.09,78412.43,0.0,-0.9657,2e-05,5.65929]
[1776905984204,46.09,78416.96,0.0,-0.9656,2e-05,5.67364]
[1776905989238,46.1,78416.75,0.0,-0.9656,2e-05,5.67343]
[1776905994274,46.1,78421.68,0.0,-0.96548,2e-05,5.68902]
[1776905996463,46.1,78428.81,0.0,-0.96532,2e-05,5.71115]
[1776905998302,46.1,78429.85,0.0,-0.9653,2e-05,5.71441]
[1776906000326,46.1,78439.77,0.0,-0.96508,2e-05,5.74512]
[1776906001330,46.1,78444.81,0.0,-0.96497,2e-05,5.76074]
[1776906002342,46.1,78438.06,0.0,-0.96512,2e-05,5.73973]
[1776906003348,46.1,78430.96,0.0,-0.96528,2e-05,5.71774]
[1776906005358,46.1,78424.6,0.0,-0.96542,2e-05,5.69816]
[1776906006537,46.1,78402.98,0.0,-0.9659,2e-05,5.63178]
[1776906007372,46.1,78402.98,0.0,-0.9659,2e-05,5.63195]
[1776906012406,46.1,78402.53,0.0,-0.9659,2e-05,5.63146]
[1776906014424,46.1,78415.24,0.0,-0.96562,2e-05,5.67083]
[1776906019460,46.1,78412.87,0.0,-0.96566,2e-05,5.6642]
[1776906022477,46.1,78407.35,0.0,-0.96578,2e-05,5.64765]
[1776906025499,46.1,78414.48,0.0,-0.96562,2e-05,5.66998]
[1776906027519,46.1,78411.75,0.0,-0.96568,2e-05,5.6618]
[1776906028528,46.1,78404.74,0.0,-0.96583,2e-05,5.64039]
[1776906029532,46.11,78403.54,0.0,-0.96586,2e-05,5.63686]
[1776906034569,46.11,78403.76,0.0,-0.96586,2e-05,5.6357]
[1776906036752,46.11,78396.62,0.0,-0.96602,2e-05,5.61417]
[1776906039618,46.11,78396.11,0.0,-0.96603,2e-05,5.61322]
[1776906041619,46.11,78402.11,0.0,-0.96589,2e-05,5.63199]
[1776906046654,46.11,78399.44,0.0,-0.96594,2e-05,5.62472]
[1776906048668,46.11,78399.36,0.0,-0.96594,2e-05,5.62486]
[1776906049675,46.11,78406.5,0.0,-0.96578,2e-05,5.64696]
[1776906050683,46.11,78408.15,0.0,-0.96574,2e-05,5.65221]
[1776906053704,46.12,78418.83,0.0,-0.9655,2e-05,5.68556]
[1776906054712,46.12,78418.74,0.0,-0.96551,2e-05,5.68541]
[1776906059746,46.12,78411.67,0.0,-0.96566,2e-05,5.66433]
[1776906062767,46.12,78412.07,0.0,-0.96565,2e-05,5.66598]
[1776906063774,46.12,78401.91,0.0,-0.96587,2e-05,5.63494]
[1776906064781,46.12,78400.05,0.0,-0.96591,2e-05,5.62944]
[1776906069816,46.12,78398.21,0.0,-0.96594,2e-05,5.62483]
[1776906071829,46.12,78388.33,0.0,-0.96615,2e-05,5.59506]
[1776906072837,46.12,78378.42,0.0,-0.96637,2e-05,5.56448]
[1776906073844,46.12,78374.64,0.0,-0.96646,2e-05,5.55263]
[1776906078879,46.12,78375.11,0.0,-0.96646,2e-05,5.55223]
[1776906083914,46.11,78371.72,0.0,-0.96655,2e-05,5.54017]
[1776906088949,46.11,78376.7,0.0,-0.96644,2e-05,5.55488]
[1776906089956,46.11,78382.08,0.0,-0.96632,2e-05,5.57153]
[1776906090963,46.11,78381.77,0.0,-0.96633,2e-05,5.57086]
[1776906095998,46.11,78379.25,0.0,-0.96639,2e-05,5.56135]
[1776906100026,46.12,78387.71,0.0,-0.9662,2e-05,5.58825]
[1776906106069,46.12,78391.78,0.0,-0.9661,2e-05,5.60215]
[1776906107244,46.12,78397.5,0.0,-0.96597,2e-05,5.62007]
[1776906113122,46.12,78398.31,0.0,-0.96594,2e-05,5.62389]
[1776906118152,46.13,78397.6,0.0,-0.96595,2e-05,5.62289]
[1776906123188,46.13,78395.41,0.0,-0.96599,2e-05,5.61738]
[1776906128222,46.13,78391.12,0.0,-0.96608,2e-05,5.60552]
[1776906130236,46.13,78397.61,0.0,-0.96593,2e-05,5.62587]
[1776906132254,46.14,78402.93,0.0,-0.96581,2e-05,5.64261]
[1776906136278,46.14,78390.96,0.0,-0.96607,2e-05,5.60629]
[1776906137456,46.14,78383.38,0.0,-0.96623,2e-05,5.5835]
[1776906141314,46.14,78370.5,0.0,-0.96651,2e-05,5.54508]
[1776906144335,46.14,78377.07,0.0,-0.96636,2e-05,5.56548]
[1776906149369,46.14,78376.67,0.0,-0.96636,2e-05,5.56593]
[1776906151383,46.15,78382.39,0.0,-0.96624,2e-05,5.58133]
[1776906153398,46.15,78375.63,0.0,-0.96639,2e-05,5.56139]
[1776906154405,46.15,78375.17,0.0,-0.96639,2e-05,5.56033]
[1776906158433,46.15,78369.93,0.0,-0.9665,2e-05,5.54583]
[1776906163468,46.15,78361.29,0.0,-0.96668,2e-05,5.52015]
[1776906168504,46.15,78359.82,0.0,-0.96672,2e-05,5.51425]
[1776906173540,46.15,78357.93,0.0,-0.96678,2e-05,5.50709]
[1776906174547,46.14,78366.55,0.0,-0.96659,2e-05,5.53279]
[1776906176563,46.14,78379.22,0.0,-0.96632,2e-05,5.57113]
[1776906180591,46.15,78387.49,0.0,-0.96613,2e-05,5.59733]
[1776906185626,46.15,78390.18,0.0,-0.96606,2e-05,5.60668]
[1776906190661,46.15,78393.29,0.0,-0.96598,2e-05,5.61735]
[1776906195696,46.16,78406.06,0.0,-0.96569,2e-05,5.65758]
[1776906196703,46.16,78407.08,0.0,-0.96567,2e-05,5.66089]
[1776906200731,46.16,78391.59,0.0,-0.96601,2e-05,5.61409]
[1776906201738,46.16,78386.51,0.0,-0.96612,2e-05,5.59882]
[1776906202745,46.16,78385.05,0.0,-0.96615,2e-05,5.59463]
[1776906206782,46.16,78379.9,0.0,-0.96625,2e-05,5.58003]
[1776906207950,46.16,78365.14,0.0,-0.96657,2e-05,5.53556]
[1776906209795,46.16,78363.55,0.0,-0.9666,2e-05,5.53143]
[1776906213824,46.17,78335.37,0.0,-0.96721,2e-05,5.44495]
[1776906214832,46.16,78336.43,0.0,-0.96719,2e-05,5.44796]
[1776906215836,46.16,78330.56,0.0,-0.96732,2e-05,5.43024]
[1776906216842,46.16,78325.92,0.0,-0.96742,2e-05,5.41626]
[1776906219863,46.16,78325.65,0.0,-0.96743,2e-05,5.41508]
[1776906224899,46.16,78318.01,0.0,-0.96759,2e-05,5.39182]
[1776906229935,46.16,78311.21,0.0,-0.96774,2e-05,5.37121]
[1776906234970,46.16,78314.5,0.0,-0.96767,2e-05,5.38062]
[1776906240016,46.16,78318.19,0.0,-0.9676,2e-05,5.3912]
[1776906242023,46.16,78329.19,0.0,-0.96737,2e-05,5.42374]
[1776906243026,46.16,78326.87,0.0,-0.96742,2e-05,5.41668]
[1776906244034,46.16,78319.11,0.0,-0.96758,2e-05,5.39346]
[1776906245043,46.16,78325.03,0.0,-0.96746,2e-05,5.41097]
[1776906246047,46.16,78328.55,0.0,-0.96738,2e-05,5.42133]
[1776906249071,46.16,78320.37,0.0,-0.96756,2e-05,5.39652]
[1776906250075,46.16,78318.39,0.0,-0.9676,2e-05,5.39051]
[1776906255114,46.15,78319.34,0.0,-0.96759,2e-05,5.39273]
[1776906260149,46.15,78316.82,0.0,-0.96765,2e-05,5.38467]
[1776906265187,46.15,78329.47,0.0,-0.96738,2e-05,5.42175]
[1776906266191,46.15,78332.45,0.0,-0.96732,2e-05,5.43047]
[1776906268418,46.15,78338.11,0.0,-0.96719,2e-05,5.44812]
[1776906274247,46.16,78341.85,0.0,-0.96711,2e-05,5.45905]
[1776906277268,46.16,78336.69,0.0,-0.96721,2e-05,5.44498]
[1776906278488,46.16,78332.19,0.0,-0.9673,2e-05,5.43186]
[1776906283314,46.17,78340.26,0.0,-0.96712,2e-05,5.45803]
[1776906284320,46.17,78340.47,0.0,-0.96711,2e-05,5.45913]
[1776906289355,46.17,78339.19,0.0,-0.96712,2e-05,5.45695]
[1776906291369,46.18,78330.68,0.0,-0.9673,2e-05,5.43243]
[1776906292377,46.18,78329.7,0.0,-0.96732,2e-05,5.43001]
[1776906294390,46.18,78324.38,0.0,-0.96743,2e-05,5.41436]
[1776906299425,46.18,78324.79,0.0,-0.9674,2e-05,5.41759]
[1776906304460,46.19,78323.94,0.0,-0.9674,2e-05,5.41771]
[1776906309495,46.19,78324.09,0.0,-0.9674,2e-05,5.41814]
[1776906314529,46.19,78328.65,0.0,-0.9673,2e-05,5.43167]
[1776906316546,46.19,78334.84,0.0,-0.96717,2e-05,5.44981]
[1776906318768,46.19,78341.04,0.0,-0.96704,2e-05,5.46934]
[1776906320574,46.19,78354.4,0.0,-0.96674,2e-05,5.51033]
[1776906325609,46.19,78355.02,0.0,-0.96672,2e-05,5.51342]
[1776906330643,46.2,78355.09,0.0,-0.9667,2e-05,5.51549]
[1776906332658,46.2,78363.71,0.0,-0.96653,2e-05,5.5396]
[1776906337693,46.2,78364.81,0.0,-0.96652,2e-05,5.5411]
[1776906342733,46.19,78356.08,0.0,-0.96672,2e-05,5.51298]
[1776906347767,46.19,78355.31,0.0,-0.96675,2e-05,5.50909]
[1776906348979,46.19,78345.43,0.0,-0.96696,2e-05,5.4791]
[1776906354816,46.19,78343.77,0.0,-0.96698,2e-05,5.47649]
[1776906359049,46.2,78338.65,0.0,-0.96708,2e-05,5.46279]
[1776906364893,46.2,78340.44,0.0,-0.96702,2e-05,5.47069]
[1776906369928,46.21,78338.36,0.0,-0.96705,2e-05,5.46655]
[1776906374963,46.21,78346.34,0.0,-0.96686,2e-05,5.4926]
[1776906375971,46.21,78349.53,0.0,-0.96679,2e-05,5.50257]
[1776906381008,46.22,78350.17,0.0,-0.96677,2e-05,5.50631]
[1776906383019,46.22,78358.28,0.0,-0.96658,2e-05,5.53148]
[1776906384026,46.22,78360.11,0.0,-0.96654,2e-05,5.53732]
[1776906387047,46.22,78350.57,0.0,-0.96675,2e-05,5.50811]
[1776906388054,46.22,78347.14,0.0,-0.96683,2e-05,5.49747]
[1776906393088,46.22,78351.25,0.0,-0.96675,2e-05,5.50842]
[1776906397119,46.23,78367.46,0.0,-0.96638,2e-05,5.55875]
[1776906398125,46.23,78371.09,0.0,-0.9663,2e-05,5.57003]
[1776906399133,46.23,78377.94,0.0,-0.96615,2e-05,5.5911]
[1776906400143,46.23,78380.4,0.0,-0.9661,2e-05,5.59881]
[1776906405176,46.23,78378.71,0.0,-0.96613,2e-05,5.59474]
[1776906407190,46.23,78395.41,0.0,-0.96576,2e-05,5.64614]
[1776906408197,46.23,78397.51,0.0,-0.96571,2e-05,5.65271]
[1776906410214,46.23,78390.74,0.0,-0.96586,2e-05,5.63222]
[1776906411230,46.23,78388.0,0.0,-0.96592,2e-05,5.624]
[1776906416257,46.23,78388.68,0.0,-0.96589,2e-05,5.62688]
[1776906421293,46.24,78389.26,0.0,-0.96588,2e-05,5.62942]
[1776906422301,46.24,78400.99,0.0,-0.96562,2e-05,5.6655]
[1776906423306,46.24,78408.71,0.0,-0.96544,2e-05,5.68931]
[1776906424313,46.24,78411.55,0.0,-0.96538,2e-05,5.6981]
[1776906425322,46.24,78425.63,0.0,-0.96507,2e-05,5.74163]
[1776906426327,46.24,78427.53,0.0,-0.96502,2e-05,5.74748]
[1776906429348,46.24,78420.85,0.0,-0.96517,2e-05,5.72663]
[1776906431366,46.24,78423.48,0.0,-0.96512,2e-05,5.73467]
[1776906432372,46.24,78430.45,0.0,-0.96496,2e-05,5.75623]
[1776906433378,46.24,78432.27,0.0,-0.96492,2e-05,5.7618]
[1776906436399,46.24,78439.24,0.0,-0.96477,2e-05,5.78318]
[1776906438413,46.23,78445.79,0.0,-0.96462,2e-05,5.80334]
[1776906441436,46.23,78460.73,0.0,-0.96428,2e-05,5.84943]
[1776906442443,46.23,78441.77,0.0,-0.96471,2e-05,5.79014]
[1776906443450,46.23,78425.3,0.0,-0.96509,2e-05,5.73885]
[1776906444458,46.23,78424.69,0.0,-0.9651,2e-05,5.73692]
[1776906446472,46.23,78417.47,0.0,-0.96526,2e-05,5.71453]
[1776906447479,46.23,78413.05,0.0,-0.96536,2e-05,5.7009]
[1776906449688,46.23,78411.47,0.0,-0.9654,2e-05,5.6961]
[1776906455544,46.23,78411.41,0.0,-0.96541,2e-05,5.69352]
[1776906459562,46.23,78395.27,0.0,-0.96577,2e-05,5.64413]
[1776906460570,46.23,78395.27,0.0,-0.96577,2e-05,5.64425]
[1776906465604,46.24,78396.34,0.0,-0.96574,2e-05,5.64815]
[1776906468626,46.24,78384.8,0.0,-0.96599,2e-05,5.61324]
[1776906469834,46.24,78380.87,0.0,-0.96607,2e-05,5.60144]
[1776906470641,46.24,78380.87,0.0,-0.96607,2e-05,5.60165]
[1776906472658,46.24,78390.03,0.0,-0.96587,2e-05,5.63015]
[1776906474672,46.24,78384.2,0.0,-0.96599,2e-05,5.61252]
[1776906476686,46.24,78377.83,0.0,-0.96613,2e-05,5.59351]
[1776906478701,46.24,78375.53,0.0,-0.96618,2e-05,5.58629]
[1776906483737,46.24,78367.47,0.0,-0.96635,2e-05,5.56301]
[1776906484745,46.24,78361.37,0.0,-0.96648,2e-05,5.5448]
[1776906485751,46.24,78362.44,0.0,-0.96645,2e-05,5.54833]
[1776906490787,46.25,78363.29,0.0,-0.96643,2e-05,5.55235]
[1776906495821,46.25,78365.29,0.0,-0.96637,2e-05,5.55981]
[1776906500855,46.25,78363.75,0.0,-0.96639,2e-05,5.55653]
[1776906505891,46.26,78363.4,0.0,-0.96639,2e-05,5.55684]
[1776906510925,46.26,78366.3,0.0,-0.96632,2e-05,5.567]
[1776906515961,46.26,78364.01,0.0,-0.96637,2e-05,5.55908]
[1776906520997,46.27,78365.49,0.0,-0.96633,2e-05,5.56486]
[1776906523016,46.27,78355.35,0.0,-0.96655,2e-05,5.53474]
[1776906524018,46.27,78347.19,0.0,-0.96672,2e-05,5.51045]
[1776906525025,46.27,78367.38,0.0,-0.96628,2e-05,5.57181]
[1776906526032,46.27,78367.01,0.0,-0.96629,2e-05,5.57094]
[1776906531068,46.27,78368.56,0.0,-0.96624,2e-05,5.5769]
[1776906536102,46.28,78368.48,0.0,-0.96624,2e-05,5.57791]
[1776906541138,46.28,78365.95,0.0,-0.96628,2e-05,5.57147]
[1776906543155,46.28,78380.27,0.0,-0.96597,2e-05,5.61552]
[1776906544163,46.28,78387.46,0.0,-0.96581,2e-05,5.63766]
[1776906545166,46.28,78379.2,0.0,-0.96599,2e-05,5.6126]
[1776906546172,46.28,78380.88,0.0,-0.96595,2e-05,5.61791]
[1776906551207,46.29,78378.35,0.0,-0.966,2e-05,5.61113]
[1776906553221,46.29,78370.56,0.0,-0.96616,2e-05,5.58783]
[1776906554229,46.29,78362.46,0.0,-0.96634,2e-05,5.56349]
[1776906555235,46.29,78360.93,0.0,-0.96637,2e-05,5.55912]
[1776906560270,46.29,78356.26,0.0,-0.96646,2e-05,5.54631]
[1776906564298,46.29,78357.79,0.0,-0.96642,2e-05,5.55209]
[1776906565305,46.29,78360.19,0.0,-0.96637,2e-05,5.55963]
[1776906570340,46.3,78360.97,0.0,-0.96634,2e-05,5.56326]
[1776906575375,46.3,78361.06,0.0,-0.96634,2e-05,5.56219]
[1776906577388,46.3,78355.23,0.0,-0.96647,2e-05,5.54506]
[1776906578397,46.3,78355.28,0.0,-0.96646,2e-05,5.5455]
[1776906583430,46.31,78355.47,0.0,-0.96645,2e-05,5.54745]
[1776906588466,46.31,78358.79,0.0,-0.96637,2e-05,5.55884]
[1776906590673,46.31,78364.59,0.0,-0.96624,2e-05,5.57693]
[1776906592494,46.31,78363.94,0.0,-0.96625,2e-05,5.57542]
[1776906597529,46.31,78366.43,0.0,-0.96619,2e-05,5.58408]
[1776906602563,46.32,78366.8,0.0,-0.96617,2e-05,5.58627]
[1776906607599,46.32,78366.04,0.0,-0.96618,2e-05,5.58501]
[1776906610813,46.32,78360.01,0.0,-0.9663,2e-05,5.56737]
[1776906612633,46.32,78357.16,0.0,-0.96636,2e-05,5.55919]
[1776906617670,46.32,78354.18,0.0,-0.96642,2e-05,5.55143]
[1776906620883,46.33,78360.68,0.0,-0.96627,2e-05,5.57182]
[1776906623714,46.33,78363.19,0.0,-0.96621,2e-05,5.58005]
[1776906625726,46.33,78367.04,0.0,-0.96613,2e-05,5.5921]
[1776906630953,46.33,78357.23,0.0,-0.96633,2e-05,5.56318]
[1776906632775,46.33,78356.42,0.0,-0.96636,2e-05,5.55852]
[1776906633782,46.33,78349.17,0.0,-0.96652,2e-05,5.53683]
[1776906634790,46.33,78351.72,0.0,-0.96646,2e-05,5.54477]
[1776906636803,46.33,78354.84,0.0,-0.96639,2e-05,5.55464]
[1776906641024,46.34,78365.59,0.0,-0.96615,2e-05,5.58803]
[1776906642847,46.34,78369.89,0.0,-0.96605,2e-05,5.60142]
[1776906647883,46.34,78367.62,0.0,-0.9661,2e-05,5.59525]
[1776906651096,46.34,78358.21,0.0,-0.9663,2e-05,5.5672]
[1776906651910,46.34,78358.21,0.0,-0.9663,2e-05,5.56739]
[1776906656958,46.34,78356.71,0.0,-0.96632,2e-05,5.56386]
[1776906657955,46.34,78348.74,0.0,-0.9665,2e-05,5.53999]
[1776906658962,46.34,78336.34,0.0,-0.96676,2e-05,5.50293]
[1776906659969,46.34,78331.01,0.0,-0.96688,2e-05,5.48658]
[1776906661167,46.34,78337.27,0.0,-0.96674,2e-05,5.50604]
[1776906663999,46.34,78327.24,0.0,-0.96695,2e-05,5.47593]
[1776906665011,46.35,78325.4,0.0,-0.96699,2e-05,5.4708]
[1776906670041,46.35,78322.76,0.0,-0.96703,2e-05,5.46477]
[1776906671238,46.35,78308.41,0.0,-0.96734,2e-05,5.42174]
[1776906672052,46.35,78308.41,0.0,-0.96734,2e-05,5.42129]
[1776906675078,46.35,78303.16,0.0,-0.96746,2e-05,5.40536]
[1776906677087,46.35,78299.54,0.0,-0.96754,2e-05,5.39431]
[1776906679103,46.35,78290.72,0.0,-0.96772,2e-05,5.36797]
[1776906680110,46.35,78297.35,0.0,-0.96759,2e-05,5.38746]
[1776906681306,46.35,78297.42,0.0,-0.96759,2e-05,5.38741]
[1776906687158,46.34,78294.49,0.0,-0.96765,2e-05,5.37797]
[1776906689172,46.34,78287.36,0.0,-0.96781,2e-05,5.35669]
[1776906690179,46.34,78284.77,0.0,-0.96786,2e-05,5.34898]
[1776906691379,46.34,78262.43,0.0,-0.96834,2e-05,5.28089]
[1776906692194,46.34,78262.43,0.0,-0.96834,2e-05,5.28085]
[1776906693210,46.34,78254.73,0.0,-0.9685,2e-05,5.25845]
[1776906694209,46.34,78256.22,0.0,-0.96847,2e-05,5.26287]
[1776906697229,46.34,78257.91,0.0,-0.96843,2e-05,5.268]
[1776906699243,46.34,78252.59,0.0,-0.96854,2e-05,5.25266]
[1776906704278,46.34,78254.62,0.0,-0.96849,2e-05,5.259]
[1776906705284,46.34,78255.31,0.0,-0.96848,2e-05,5.26108]
[1776906709313,46.35,78249.61,0.0,-0.9686,2e-05,5.24475]
[1776906710320,46.35,78250.09,0.0,-0.96858,2e-05,5.24623]
[1776906715355,46.35,78255.09,0.0,-0.96848,2e-05,5.26118]
[1776906720396,46.35,78262.37,0.0,-0.96833,2e-05,5.28271]
[1776906721593,46.35,78279.57,0.0,-0.96797,2e-05,5.33312]
[1776906723414,46.35,78276.81,0.0,-0.96803,2e-05,5.32497]
[1776906725426,46.35,78272.14,0.0,-0.96812,2e-05,5.31118]
[1776906727440,46.35,78277.56,0.0,-0.96801,2e-05,5.327]
[1776906729459,46.35,78282.33,0.0,-0.96791,2e-05,5.34088]
[1776906731469,46.35,78292.07,0.0,-0.96771,2e-05,5.36939]
[1776906733482,46.35,78295.05,0.0,-0.96765,2e-05,5.37793]
[1776906738517,46.34,78291.69,0.0,-0.96773,2e-05,5.36737]
[1776906740531,46.34,78285.49,0.0,-0.96786,2e-05,5.34887]
[1776906741538,46.34,78275.27,0.0,-0.96807,2e-05,5.31875]
[1776906742545,46.34,78272.62,0.0,-0.96813,2e-05,5.31095]
[1776906747582,46.34,78277.84,0.0,-0.96802,2e-05,5.32607]
[1776906752614,46.34,78281.72,0.0,-0.96795,2e-05,5.33463]
[1776906755636,46.34,78271.92,0.0,-0.96816,2e-05,5.3057]
[1776906757651,46.34,78272.38,0.0,-0.96815,2e-05,5.307]
[1776906762685,46.34,78272.98,0.0,-0.96814,2e-05,5.30868]
[1776906767722,46.34,78274.86,0.0,-0.9681,2e-05,5.31412]
[1776906771962,46.34,78269.23,0.0,-0.96822,2e-05,5.29757]
[1776906777791,46.34,78267.39,0.0,-0.96826,2e-05,5.29225]
[1776906782033,46.34,78260.37,0.0,-0.9684,2e-05,5.27188]
[1776906783841,46.34,78253.55,0.0,-0.96854,2e-05,5.25213]
[1776906784856,46.34,78252.21,0.0,-0.96857,2e-05,5.24831]
[1776906787875,46.34,78261.73,0.0,-0.96837,2e-05,5.27631]
[1776906790894,46.34,78273.01,0.0,-0.96813,2e-05,5.30935]
[1776906794923,46.34,78279.98,0.0,-0.96799,2e-05,5.32969]
[1776906799958,46.34,78279.67,0.0,-0.968,2e-05,5.32861]
[1776906804994,46.34,78280.67,0.0,-0.96798,2e-05,5.33126]
[1776906808016,46.34,78274.17,0.0,-0.96812,2e-05,5.31206]
[1776906813052,46.34,78272.11,0.0,-0.96817,2e-05,5.30341]
[1776906814058,46.34,78264.54,0.0,-0.96833,2e-05,5.28127]
[1776906819093,46.34,78258.71,0.0,-0.96845,2e-05,5.26435]
[1776906820099,46.34,78258.12,0.0,-0.96846,2e-05,5.26268]
[1776906821106,46.34,78263.52,0.0,-0.96835,2e-05,5.27846]
[1776906822317,46.34,78264.24,0.0,-0.96833,2e-05,5.28058]
[1776906825135,46.34,78258.07,0.0,-0.96846,2e-05,5.26265]
[1776906827149,46.34,78256.03,0.0,-0.9685,2e-05,5.25681]
[1776906832387,46.34,78254.24,0.0,-0.96854,2e-05,5.25191]
[1776906838228,46.34,78250.83,0.0,-0.96861,2e-05,5.24237]
[1776906843264,46.34,78250.89,0.0,-0.9686,2e-05,5.24297]
[1776906848297,46.35,78251.82,0.0,-0.96858,2e-05,5.24608]
[1776906853332,46.35,78250.06,0.0,-0.96861,2e-05,5.24139]
[1776906858368,46.35,78245.75,0.0,-0.9687,2e-05,5.22936]
[1776906860382,46.35,78250.92,0.0,-0.96859,2e-05,5.24458]
[1776906862597,46.35,78249.87,0.0,-0.96861,2e-05,5.24178]
[1776906868440,46.35,78248.43,0.0,-0.96864,2e-05,5.23806]
[1776906872669,46.35,78261.14,0.0,-0.96838,2e-05,5.27305]
[1776906874493,46.35,78269.01,0.0,-0.96822,2e-05,5.29602]
[1776906875496,46.35,78269.42,0.0,-0.96821,2e-05,5.29726]
[1776906876507,46.35,78268.05,0.0,-0.96824,2e-05,5.29325]
[1776906881540,46.35,78265.97,0.0,-0.96828,2e-05,5.28718]
[1776906883556,46.35,78268.39,0.0,-0.96823,2e-05,5.29425]
[1776906888589,46.35,78268.41,0.0,-0.96823,2e-05,5.29426]
[1776906891610,46.35,78262.69,0.0,-0.96835,2e-05,5.27754]
[1776906892810,46.35,78268.7,0.0,-0.96823,2e-05,5.29511]
[1776906893624,46.35,78268.7,0.0,-0.96823,2e-05,5.29512]
[1776906898663,46.35,78270.01,0.0,-0.9682,2e-05,5.29888]
[1776906900673,46.35,78275.47,0.0,-0.96809,2e-05,5.31478]
[1776906904702,46.35,78270.58,0.0,-0.96819,2e-05,5.30031]
[1776906909736,46.35,78274.52,0.0,-0.96811,2e-05,5.31175]
[1776906914771,46.35,78278.95,0.0,-0.96802,2e-05,5.32447]
[1776906919807,46.35,78283.19,0.0,-0.96793,2e-05,5.33663]
[1776906923834,46.35,78277.56,0.0,-0.96805,2e-05,5.31983]
[1776906924841,46.35,78274.91,0.0,-0.96811,2e-05,5.31198]
[1776906926855,46.35,78266.67,0.0,-0.96828,2e-05,5.28785]
[1776906931891,46.35,78268.0,0.0,-0.96827,2e-05,5.28917]
[1776906936926,46.35,78264.96,0.0,-0.96833,2e-05,5.28031]
[1776906939947,46.35,78270.92,0.0,-0.96821,2e-05,5.29775]
[1776906940956,46.35,78275.88,0.0,-0.9681,2e-05,5.31221]
[1776906943161,46.35,78269.37,0.0,-0.96824,2e-05,5.2931]
[1776906949011,46.35,78267.53,0.0,-0.96828,2e-05,5.28772]
[1776906954045,46.35,78271.95,0.0,-0.96818,2e-05,5.30062]
[1776906959080,46.35,78271.92,0.0,-0.96819,2e-05,5.30048]
[1776906964115,46.35,78270.0,0.0,-0.96823,2e-05,5.29483]
[1776906968144,46.35,78267.39,0.0,-0.96828,2e-05,5.28726]
[1776906973372,46.35,78268.39,0.0,-0.96826,2e-05,5.29025]
[1776906977211,46.35,78257.05,0.0,-0.96849,2e-05,5.2572]
[1776906978218,46.35,78249.49,0.0,-0.96865,2e-05,5.23539]
[1776906982246,46.35,78244.81,0.0,-0.96874,2e-05,5.22217]
[1776906985276,46.35,78222.57,0.0,-0.96919,2e-05,5.15865]
[1776906986275,46.35,78207.0,0.0,-0.9695,2e-05,5.11439]
[1776906987288,46.35,78192.59,0.0,-0.96979,2e-05,5.07373]
[1776906989297,46.35,78188.59,0.0,-0.96986,2e-05,5.06313]
[1776906993518,46.36,78199.45,0.0,-0.96965,2e-05,5.0929]
[1776906999366,46.36,78200.99,0.0,-0.96961,2e-05,5.09888]
[1776907002387,46.36,78185.4,0.0,-0.96991,2e-05,5.05509]
[1776907004401,46.36,78190.79,0.0,-0.9698,2e-05,5.07065]
[1776907009440,46.36,78195.17,0.0,-0.96971,2e-05,5.08363]
[1776907014475,46.37,78199.06,0.0,-0.96963,2e-05,5.09532]
[1776907019510,46.37,78205.6,0.0,-0.9695,2e-05,5.11446]
[1776907021524,46.37,78217.18,0.0,-0.96926,2e-05,5.14771]
[1776907023730,46.37,78213.96,0.0,-0.96933,2e-05,5.13857]
[1776907026559,46.37,78218.68,0.0,-0.96923,2e-05,5.15214]
[1776907028575,46.37,78216.9,0.0,-0.96927,2e-05,5.14708]
[1776907029580,46.37,78211.6,0.0,-0.96937,2e-05,5.13194]
[1776907032602,46.37,78210.5,0.0,-0.96939,2e-05,5.12892]
[1776907037635,46.37,78206.91,0.0,-0.96946,2e-05,5.11889]
[1776907039650,46.37,78200.12,0.0,-0.9696,2e-05,5.09971]
[1776907041663,46.37,78197.23,0.0,-0.96966,2e-05,5.09158]
[1776907046699,46.37,78194.68,0.0,-0.9697,2e-05,5.08496]
[1776907051735,46.37,78195.77,0.0,-0.96969,2e-05,5.08604]
[1776907052740,46.37,78182.0,0.0,-0.96996,2e-05,5.04725]
[1776907053940,46.37,78176.47,0.0,-0.97007,2e-05,5.03198]
[1776907056769,46.38,78171.79,0.0,-0.97016,2e-05,5.01918]
[1776907061805,46.38,78169.45,0.0,-0.9702,2e-05,5.01363]
[1776907065833,46.38,78164.94,0.0,-0.97028,2e-05,5.00185]
[1776907069860,46.38,78161.95,0.0,-0.97033,2e-05,4.99446]
[1776907072886,46.39,78171.84,0.0,-0.97013,2e-05,5.02322]
[1776907077916,46.39,78176.23,0.0,-0.97004,2e-05,5.03635]
[1776907082952,46.39,78177.0,0.0,-0.97002,2e-05,5.03964]
[1776907087987,46.39,78170.99,0.0,-0.97013,2e-05,5.0235]
[1776907093026,46.39,78166.42,0.0,-0.97021,2e-05,5.01173]
[1776907095037,46.4,78162.85,0.0,-0.97028,2e-05,5.00213]
[1776907100072,46.4,78162.06,0.0,-0.9703,2e-05,4.99972]
[1776907105107,46.39,78162.12,0.0,-0.9703,2e-05,4.99964]
[1776907107121,46.39,78154.73,0.0,-0.97044,2e-05,4.97884]
[1776907108128,46.39,78152.85,0.0,-0.97048,2e-05,4.97357]
[1776907111149,46.39,78163.06,0.0,-0.97029,2e-05,4.99964]
[1776907116184,46.39,78162.66,0.0,-0.9703,2e-05,4.99828]
[1776907121219,46.39,78163.85,0.0,-0.97028,2e-05,5.0013]
[1776907124437,46.39,78157.54,0.0,-0.97041,2e-05,4.98352]
[1776907127263,46.39,78154.28,0.0,-0.97047,2e-05,4.97434]
[1776907132298,46.39,78152.57,0.0,-0.9705,2e-05,4.96955]
[1776907137333,46.39,78151.36,0.0,-0.97053,2e-05,4.96615]
[1776907142368,46.39,78153.14,0.0,-0.97049,2e-05,4.97114]
[1776907147407,46.39,78157.52,0.0,-0.97041,2e-05,4.98337]
[1776907152443,46.39,78158.81,0.0,-0.97038,2e-05,4.98688]
[1776907154659,46.39,78153.32,0.0,-0.97049,2e-05,4.97143]
[1776907160503,46.39,78153.31,0.0,-0.97049,2e-05,4.97123]
[1776907165537,46.39,78149.36,0.0,-0.97057,2e-05,4.96007]
[1776907170573,46.39,78146.21,0.0,-0.97063,2e-05,4.9512]
[1776907175610,46.39,78147.64,0.0,-0.97062,2e-05,4.95273]
[1776907178630,46.39,78154.01,0.0,-0.97049,2e-05,4.97049]
[1776907180645,46.39,78155.54,0.0,-0.97046,2e-05,4.9747]
[1776907185680,46.39,78154.04,0.0,-0.97049,2e-05,4.97033]
[1776907190716,46.39,78150.48,0.0,-0.97057,2e-05,4.9602]
[1776907193735,46.39,78145.41,0.0,-0.97066,2e-05,4.946]
[1776907196757,46.39,78144.93,0.0,-0.97067,2e-05,4.94468]
[1776907201801,46.39,78144.87,0.0,-0.97067,2e-05,4.9446]
[1776907202812,46.39,78126.1,0.0,-0.97104,2e-05,4.89257]
[1776907203808,46.39,78112.42,0.0,-0.9713,2e-05,4.85498]
[1776907205027,46.39,78111.64,0.0,-0.97131,2e-05,4.85301]
[1776907209859,46.39,78116.41,0.0,-0.97122,2e-05,4.86689]
[1776907210857,46.39,78116.48,0.0,-0.97121,2e-05,4.86744]
[1776907215096,46.4,78110.92,0.0,-0.97131,2e-05,4.85302]
[1776907217906,46.4,78107.41,0.0,-0.97138,2e-05,4.84378]
[1776907220928,46.4,78116.29,0.0,-0.9712,2e-05,4.86878]
[1776907225962,46.4,78112.06,0.0,-0.97128,2e-05,4.85797]
[1776907227976,46.4,78108.62,0.0,-0.97134,2e-05,4.84891]
[1776907229991,46.4,78113.89,0.0,-0.97124,2e-05,4.8638]
[1776907230996,46.4,78115.81,0.0,-0.9712,2e-05,4.86926]
[1776907236033,46.41,78119.69,0.0,-0.97113,2e-05,4.87836]
[1776907241073,46.41,78121.03,0.0,-0.9711,2e-05,4.88299]
[1776907245096,46.41,78131.98,0.0,-0.97088,2e-05,4.91382]
[1776907246103,46.41,78138.2,0.0,-0.97076,2e-05,4.93108]
[1776907247111,46.41,78144.14,0.0,-0.97065,2e-05,4.94768]
[1776907248130,46.41,78149.34,0.0,-0.97055,2e-05,4.96223]
[1776907249127,46.41,78151.06,0.0,-0.97051,2e-05,4.96706]
[1776907250134,46.41,78159.3,0.0,-0.97035,2e-05,4.9901]
[1776907251141,46.41,78166.36,0.0,-0.97021,2e-05,5.00991]
[1776907252148,46.41,78169.3,0.0,-0.97016,2e-05,5.01806]
[1776907257184,46.41,78168.27,0.0,-0.97018,2e-05,5.01489]
[1776907258190,46.41,78162.57,0.0,-0.97029,2e-05,4.99882]
[1776907259197,46.41,78161.6,0.0,-0.97031,2e-05,4.99607]
[1776907263226,46.41,78156.08,0.0,-0.97042,2e-05,4.98053]
[1776907268261,46.41,78154.03,0.0,-0.97046,2e-05,4.97482]
[1776907269267,46.41,78160.65,0.0,-0.97033,2e-05,4.99336]
[1776907270279,46.41,78164.84,0.0,-0.97025,2e-05,5.00509]
[1776907272290,46.41,78165.88,0.0,-0.97023,2e-05,5.00791]
[1776907277325,46.41,78164.38,0.0,-0.97026,2e-05,5.00339]
[1776907282359,46.41,78164.65,0.0,-0.97025,2e-05,5.00396]
[1776907287395,46.41,78163.12,0.0,-0.97029,2e-05,4.99941]
[1776907289408,46.41,78170.69,0.0,-0.97014,2e-05,5.0205]
[1776907294443,46.4,78171.08,0.0,-0.97015,2e-05,5.01887]
[1776907297464,46.4,78177.6,0.0,-0.97002,2e-05,5.03701]
[1776907298473,46.4,78183.44,0.0,-0.9699,2e-05,5.0534]
[1776907299479,46.4,78184.74,0.0,-0.96988,2e-05,5.05683]
[1776907300487,46.4,78196.98,0.0,-0.96964,2e-05,5.09154]
[1776907301492,46.4,78196.98,0.0,-0.96964,2e-05,5.09137]
[1776907305731,46.4,78188.64,0.0,-0.96981,2e-05,5.06695]
[1776907306526,46.4,78188.64,0.0,-0.96981,2e-05,5.06679]
[1776907311562,46.4,78186.44,0.0,-0.96986,2e-05,5.05984]
[1776907316596,46.4,78188.6,0.0,-0.96982,2e-05,5.06526]
[1776907317604,46.4,78182.51,0.0,-0.96994,2e-05,5.04788]
[1776907318611,46.4,78181.52,0.0,-0.96996,2e-05,5.04495]
[1776907321632,46.4,78172.04,0.0,-0.97015,2e-05,5.01788]
[1776907322639,46.39,78165.34,0.0,-0.97029,2e-05,4.99892]
[1776907327674,46.39,78161.88,0.0,-0.97036,2e-05,4.98908]
[1776907328687,46.39,78152.71,0.0,-0.97054,2e-05,4.96339]
[1776907329694,46.39,78150.95,0.0,-0.97057,2e-05,4.95851]
[1776907331708,46.39,78141.87,0.0,-0.97075,2e-05,4.93333]
[1776907332715,46.39,78133.8,0.0,-0.9709,2e-05,4.91103]
[1776907337751,46.4,78128.92,0.0,-0.97099,2e-05,4.89796]
[1776907342788,46.4,78131.7,0.0,-0.97093,2e-05,4.90624]
[1776907346040,46.4,78124.59,0.0,-0.97107,2e-05,4.887]
[1776907346852,46.4,78124.59,0.0,-0.97107,2e-05,4.88714]
[1776907351886,46.4,78128.82,0.0,-0.971,2e-05,4.89691]
[1776907356921,46.4,78124.17,0.0,-0.97108,2e-05,4.88472]
[1776907357929,46.4,78111.65,0.0,-0.97132,2e-05,4.85039]
[1776907359943,46.4,78112.3,0.0,-0.9713,2e-05,4.85252]
[1776907364977,46.41,78111.11,0.0,-0.97132,2e-05,4.85016]
[1776907370013,46.41,78108.18,0.0,-0.97137,2e-05,4.84298]
[1776907376361,46.41,78108.84,0.0,-0.97135,2e-05,4.84597]
[1776907382098,46.41,78109.06,0.0,-0.97134,2e-05,4.84764]
[1776907386141,46.41,78110.52,0.0,-0.97132,2e-05,4.85093]
[1776907388140,46.41,78122.13,0.0,-0.97109,2e-05,4.88325]
[1776907389147,46.41,78120.43,0.0,-0.97112,2e-05,4.8787]
[1776907394182,46.42,78116.56,0.0,-0.97119,2e-05,4.86878]
[1776907398210,46.42,78121.75,0.0,-0.97109,2e-05,4.88366]
[1776907401233,46.42,78115.49,0.0,-0.9712,2e-05,4.86679]
[1776907406266,46.42,78117.13,0.0,-0.97117,2e-05,4.87203]
[1776907410296,46.42,78109.72,0.0,-0.97131,2e-05,4.8522]
[1776907415331,46.42,78103.12,0.0,-0.97144,2e-05,4.83246]
[1776907420366,46.43,78100.13,0.0,-0.97149,2e-05,4.82513]
[1776907425401,46.43,78098.64,0.0,-0.97151,2e-05,4.82187]
[1776907430436,46.43,78095.87,0.0,-0.97156,2e-05,4.81507]
[1776907435471,46.43,78093.68,0.0,-0.9716,2e-05,4.80988]
[1776907440505,46.43,78095.76,0.0,-0.97155,2e-05,4.81634]
[1776907445546,46.44,78097.41,0.0,-0.97151,2e-05,4.82158]
[1776907448563,46.44,78103.41,0.0,-0.9714,2e-05,4.83839]
[1776907450577,46.44,78097.57,0.0,-0.97151,2e-05,4.82262]
[1776907451583,46.44,78094.57,0.0,-0.97156,2e-05,4.81455]
[1776907453599,46.44,78093.86,0.0,-0.97157,2e-05,4.81291]
[1776907458632,46.44,78093.82,0.0,-0.97157,2e-05,4.81354]
[1776907459638,46.44,78085.92,0.0,-0.97172,2e-05,4.79215]
[1776907460645,46.44,78086.89,0.0,-0.9717,2e-05,4.79498]
[1776907465681,46.44,78083.37,0.0,-0.97176,2e-05,4.78635]
[1776907468702,46.44,78082.29,0.0,-0.97178,2e-05,4.78331]
[1776907470716,46.44,78088.63,0.0,-0.97166,2e-05,4.80025]
[1776907471724,46.44,78082.64,0.0,-0.97179,2e-05,4.78176]
[1776907472730,46.44,78081.46,0.0,-0.97181,2e-05,4.7788]
[1776907477062,46.45,78078.04,0.0,-0.97186,2e-05,4.77054]
[1776907481793,46.44,78072.33,0.0,-0.97198,2e-05,4.75348]
[1776907484818,46.44,78065.04,0.0,-0.97213,2e-05,4.73207]
[1776907489853,46.43,78068.6,0.0,-0.97208,2e-05,4.74012]
[1776907494888,46.43,78069.61,0.0,-0.97207,2e-05,4.74085]
[1776907499923,46.42,78070.87,0.0,-0.97206,2e-05,4.74228]
[1776907504962,46.42,78071.13,0.0,-0.97207,2e-05,4.74106]
[1776907510001,46.41,78077.82,0.0,-0.97196,2e-05,4.75683]
[1776907515047,46.41,78091.34,0.0,-0.97171,2e-05,4.79264]
[1776907516047,46.41,78095.12,0.0,-0.97164,2e-05,4.80323]
[1776907517343,46.41,78100.0,0.0,-0.97154,2e-05,4.81708]
[1776907523094,46.41,78105.31,0.0,-0.97143,2e-05,4.83282]
[1776907528129,46.42,78107.07,0.0,-0.97139,2e-05,4.83883]
[1776907533165,46.42,78110.4,0.0,-0.97133,2e-05,4.84693]
[1776907538200,46.42,78114.84,0.0,-0.97124,2e-05,4.86]
[1776907543234,46.43,78116.62,0.0,-0.9712,2e-05,4.86611]
[1776907548269,46.43,78118.98,0.0,-0.97115,2e-05,4.87359]
[1776907553304,46.43,78117.79,0.0,-0.97116,2e-05,4.87125]
[1776907558341,46.43,78114.52,0.0,-0.97122,2e-05,4.8632]
[1776907562368,46.43,78109.32,0.0,-0.97133,2e-05,4.84744]
[1776907565391,46.43,78118.04,0.0,-0.97117,2e-05,4.87048]
[1776907567403,46.42,78109.88,0.0,-0.97133,2e-05,4.84684]
[1776907568414,46.42,78107.2,0.0,-0.97139,2e-05,4.83891]
[1776907570425,46.42,78117.17,0.0,-0.97121,2e-05,4.86514]
[1776907572438,46.42,78118.57,0.0,-0.97119,2e-05,4.86776]
[1776907576467,46.41,78125.81,0.0,-0.97106,2e-05,4.88602]
[1776907577474,46.41,78140.09,0.0,-0.97078,2e-05,4.92568]
[1776907578481,46.41,78146.64,0.0,-0.97066,2e-05,4.94394]
[1776907579489,46.41,78149.99,0.0,-0.97059,2e-05,4.9533]
[1776907581502,46.41,78152.47,0.0,-0.97054,2e-05,4.96022]
[1776907586537,46.41,78158.14,0.0,-0.97043,2e-05,4.97605]
[1776907588551,46.41,78170.75,0.0,-0.97019,2e-05,5.01135]
[1776907589558,46.41,78172.99,0.0,-0.97014,2e-05,5.01757]
[1776907594594,46.41,78176.68,0.0,-0.97009,2e-05,5.02509]
[1776907595601,46.41,78187.47,0.0,-0.96987,2e-05,5.05545]
[1776907596609,46.41,78192.82,0.0,-0.96977,2e-05,5.07045]
[1776907597616,46.41,78192.89,0.0,-0.96977,2e-05,5.07048]
[1776907600636,46.41,78187.76,0.0,-0.96987,2e-05,5.05548]
[1776907603657,46.41,78210.44,0.0,-0.96942,2e-05,5.1195]
[1776907604664,46.41,78214.94,0.0,-0.96933,2e-05,5.13211]
[1776907605671,46.41,78216.12,0.0,-0.96931,2e-05,5.13522]
[1776907609698,46.41,78205.0,0.0,-0.96954,2e-05,5.10307]
[1776907610706,46.41,78202.9,0.0,-0.96958,2e-05,5.09721]
[1776907614736,46.41,78196.17,0.0,-0.96971,2e-05,5.07858]
[1776907618764,46.41,78195.13,0.0,-0.96973,2e-05,5.07554]
[1776907623798,46.4,78202.4,0.0,-0.96959,2e-05,5.09526]
[1776907624805,46.4,78208.93,0.0,-0.96946,2e-05,5.11364]
[1776907625811,46.4,78210.32,0.0,-0.96944,2e-05,5.11735]
[1776907626817,46.4,78204.51,0.0,-0.96956,2e-05,5.10054]
[1776907628121,46.4,78204.08,0.0,-0.96957,2e-05,5.09909]
[1776907633868,46.4,78205.89,0.0,-0.96954,2e-05,5.1029]
[1776907638194,46.4,78200.19,0.0,-0.96966,2e-05,5.08582]
[1776907639910,46.4,78208.32,0.0,-0.9695,2e-05,5.10857]
[1776907640917,46.4,78210.07,0.0,-0.96947,2e-05,5.11333]
[1776907641931,46.39,78219.75,0.0,-0.96927,2e-05,5.14076]
[1776907642931,46.39,78230.37,0.0,-0.96906,2e-05,5.17062]
[1776907643939,46.39,78238.53,0.0,-0.9689,2e-05,5.19412]
[1776907644949,46.39,78239.95,0.0,-0.96887,2e-05,5.19785]
[1776907648973,46.39,78244.16,0.0,-0.9688,2e-05,5.20847]
[1776907649979,46.39,78237.35,0.0,-0.96894,2e-05,5.18842]
[1776907650987,46.39,78235.87,0.0,-0.96897,2e-05,5.18381]
[1776907656022,46.38,78237.19,0.0,-0.96897,2e-05,5.18336]
[1776907661057,46.38,78237.55,0.0,-0.96897,2e-05,5.18268]
[1776907666092,46.37,78237.89,0.0,-0.96898,2e-05,5.18194]
[1776907668404,46.37,78243.27,0.0,-0.96888,2e-05,5.19641]
[1776907674149,46.37,78245.85,0.0,-0.96884,2e-05,5.20205]
[1776907676170,46.36,78257.96,0.0,-0.9686,2e-05,5.23593]
[1776907677184,46.36,78268.68,0.0,-0.96838,2e-05,5.26663]
[1776907678474,46.36,78273.05,0.0,-0.96829,2e-05,5.27887]
[1776907684224,46.35,78272.42,0.0,-0.96833,2e-05,5.27455]
[1776907687244,46.35,78262.65,0.0,-0.96854,2e-05,5.2446]
[1776907688544,46.35,78253.02,0.0,-0.96874,2e-05,5.21582]
[1776907694293,46.34,78251.5,0.0,-0.96879,2e-05,5.20942]
[1776907698614,46.34,78249.2,0.0,-0.96885,2e-05,5.20085]
[1776907703355,46.34,78242.33,0.0,-0.969,2e-05,5.17952]
[1776907706377,46.33,78239.87,0.0,-0.96906,2e-05,5.17104]
[1776907710405,46.33,78234.52,0.0,-0.96918,2e-05,5.15466]
[1776907712421,46.33,78230.74,0.0,-0.96927,2e-05,5.14037]
[1776907715440,46.32,78217.77,0.0,-0.96954,2e-05,5.10241]
[1776907716449,46.32,78212.92,0.0,-0.96964,2e-05,5.08836]
[1776907718463,46.32,78218.97,0.0,-0.96952,2e-05,5.1054]
[1776907719478,46.32,78218.91,0.0,-0.96952,2e-05,5.1048]
[1776907724503,46.32,78216.45,0.0,-0.96958,2e-05,5.09667]
[1776907727525,46.32,78200.71,0.0,-0.9699,2e-05,5.05131]
[1776907728533,46.32,78198.35,0.0,-0.96995,2e-05,5.04449]
[1776907730545,46.32,78195.31,0.0,-0.97001,2e-05,5.03566]
[1776907735581,46.32,78195.83,0.0,-0.97,2e-05,5.03658]
[1776907737595,46.32,78192.74,0.0,-0.97007,2e-05,5.02766]
[1776907741623,46.31,78186.03,0.0,-0.9702,2e-05,5.00842]
[1776907742630,46.31,78184.61,0.0,-0.97023,2e-05,5.00437]
[1776907746659,46.31,78174.59,0.0,-0.97043,2e-05,4.97607]
[1776907747665,46.31,78171.52,0.0,-0.97049,2e-05,4.96747]
[1776907752700,46.31,78167.61,0.0,-0.97056,2e-05,4.95662]
[1776907754714,46.31,78164.6,0.0,-0.97062,2e-05,4.94829]
[1776907758742,46.32,78155.84,0.0,-0.97079,2e-05,4.92412]
[1776907760760,46.31,78151.99,0.0,-0.97087,2e-05,4.91282]
[1776907761764,46.31,78146.23,0.0,-0.97099,2e-05,4.8962]
[1776907762771,46.31,78149.48,0.0,-0.97093,2e-05,4.9046]
[1776907764784,46.31,78151.62,0.0,-0.9709,2e-05,4.90927]
[1776907769822,46.3,78151.69,0.0,-0.97092,2e-05,4.9063]
[1776907774855,46.29,78151.78,0.0,-0.97095,2e-05,4.90098]
[1776907779181,46.28,78159.23,0.0,-0.97082,2e-05,4.91918]
[1776907779890,46.28,78159.23,0.0,-0.97083,2e-05,4.91851]
[1776907784925,46.28,78157.76,0.0,-0.97086,2e-05,4.91348]
[1776907789251,46.28,78149.78,0.0,-0.97102,2e-05,4.89181]
[1776907791974,46.28,78143.53,0.0,-0.97114,2e-05,4.87343]
[1776907792981,46.28,78143.62,0.0,-0.97115,2e-05,4.8731]
[1776907798027,46.27,78092.09,0.0,-0.97215,2e-05,4.72898]
[1776907803068,46.26,78078.26,0.0,-0.97242,2e-05,4.69007]
[1776907804075,46.26,78072.98,0.0,-0.97252,2e-05,4.67563]
[1776907809412,46.26,78074.03,0.0,-0.9725,2e-05,4.67725]
[1776907812134,46.26,78085.93,0.0,-0.97229,2e-05,4.70848]
[1776907816167,46.26,78090.31,0.0,-0.97222,2e-05,4.71904]
[1776907821196,46.25,78089.26,0.0,-0.97225,2e-05,4.71459]
[1776907823211,46.25,78074.53,0.0,-0.97252,2e-05,4.6744]
[1776907825225,46.25,78068.67,0.0,-0.97264,2e-05,4.65824]
[1776907830265,46.25,78071.87,0.0,-0.97258,2e-05,4.66571]
[1776907832274,46.24,78083.6,0.0,-0.97238,2e-05,4.69434]
[1776907833288,46.24,78089.23,0.0,-0.97228,2e-05,4.70921]
[1776907834288,46.24,78101.81,0.0,-0.97205,2e-05,4.7429]
[1776907835294,46.24,78110.14,0.0,-0.97189,2e-05,4.76514]
[1776907836300,46.24,78115.82,0.0,-0.97179,2e-05,4.78019]
[1776907838316,46.24,78122.7,0.0,-0.97167,2e-05,4.79813]
[1776907840331,46.24,78125.12,0.0,-0.97163,2e-05,4.80383]
[1776907845366,46.23,78125.19,0.0,-0.97164,2e-05,4.80247]
[1776907849693,46.23,78135.35,0.0,-0.97144,2e-05,4.83012]
[1776907851407,46.23,78138.05,0.0,-0.97139,2e-05,4.83763]
[1776907856443,46.23,78143.68,0.0,-0.97128,2e-05,4.85326]
[1776907861487,46.23,78153.39,0.0,-0.9711,2e-05,4.88013]
[1776907862488,46.23,78158.98,0.0,-0.97099,2e-05,4.8956]
[1776907864505,46.23,78176.0,0.0,-0.97066,2e-05,4.94331]
[1776907866514,46.23,78187.21,0.0,-0.97043,2e-05,4.97494]
[1776907867521,46.23,78191.22,0.0,-0.97036,2e-05,4.98625]
[1776907869834,46.23,78195.63,0.0,-0.97027,2e-05,4.99868]
[1776907871549,46.23,78204.44,0.0,-0.97009,2e-05,5.02355]
[1776907873563,46.23,78204.82,0.0,-0.97009,2e-05,5.02458]
[1776907877590,46.23,78220.76,0.0,-0.96977,2e-05,5.06959]
[1776907878597,46.23,78224.81,0.0,-0.96969,2e-05,5.081]
[1776907880612,46.23,78224.99,0.0,-0.96969,2e-05,5.08123]
[1776907884641,46.23,78219.94,0.0,-0.96979,2e-05,5.06629]
[1776907888670,46.23,78219.09,0.0,-0.96981,2e-05,5.0634]
[1776907890685,46.23,78213.92,0.0,-0.96992,2e-05,5.04848]
[1776907891711,46.23,78195.58,0.0,-0.9703,2e-05,4.99407]
[1776907893706,46.23,78187.89,0.0,-0.97045,2e-05,4.97234]
[1776907894713,46.23,78180.23,0.0,-0.9706,2e-05,4.9509]
[1776907895718,46.23,78178.23,0.0,-0.97064,2e-05,4.94536]
[1776907900754,46.23,78174.62,0.0,-0.97071,2e-05,4.93563]
[1776907903776,46.23,78170.44,0.0,-0.97079,2e-05,4.92424]
[1776907908811,46.23,78167.7,0.0,-0.97084,2e-05,4.91635]
[1776907912838,46.22,78163.71,0.0,-0.97094,2e-05,4.90266]
[1776907913847,46.22,78174.78,0.0,-0.97072,2e-05,4.93363]
[1776907914853,46.22,78179.04,0.0,-0.97064,2e-05,4.94562]
[1776907919894,46.22,78180.58,0.0,-0.9706,2e-05,4.95029]
[1776907920902,46.22,78175.39,0.0,-0.97071,2e-05,4.93585]
[1776907921911,46.22,78168.06,0.0,-0.97085,2e-05,4.9155]
[1776907923923,46.23,78161.98,0.0,-0.97096,2e-05,4.89881]
[1776907924930,46.23,78160.3,0.0,-0.971,2e-05,4.89415]
[1776907929965,46.22,78161.13,0.0,-0.97099,2e-05,4.89571]
[1776907935000,46.22,78159.49,0.0,-0.97104,2e-05,4.88813]
[1776907939030,46.21,78170.81,0.0,-0.97083,2e-05,4.91796]
[1776907940356,46.21,78172.51,0.0,-0.9708,2e-05,4.92292]
[1776907945072,46.21,78164.03,0.0,-0.97096,2e-05,4.89978]
[1776907946080,46.21,78155.57,0.0,-0.97113,2e-05,4.87569]
[1776907947089,46.21,78150.9,0.0,-0.97122,2e-05,4.8622]
[1776907948094,46.21,78148.7,0.0,-0.97127,2e-05,4.85557]
[1776907953129,46.2,78151.18,0.0,-0.97126,2e-05,4.85675]
[1776907958165,46.19,78150.28,0.0,-0.97129,2e-05,4.8516]
[1776907963199,46.19,78150.6,0.0,-0.9713,2e-05,4.84981]
[1776907968235,46.18,78146.77,0.0,-0.9714,2e-05,4.83662]
[1776907969241,46.18,78136.78,0.0,-0.97159,2e-05,4.80869]
[1776907972263,46.17,78143.7,0.0,-0.97147,2e-05,4.8263]
[1776907977297,46.17,78141.12,0.0,-0.97153,2e-05,4.81682]
[1776907978304,46.17,78134.45,0.0,-0.97166,2e-05,4.79808]
[1776907983339,46.16,78134.98,0.0,-0.97167,2e-05,4.79741]
[1776907988374,46.16,78136.13,0.0,-0.97166,2e-05,4.79846]
[1776907993409,46.15,78142.83,0.0,-0.97155,2e-05,4.81473]
[1776907998444,46.15,78140.15,0.0,-0.97162,2e-05,4.80524]
[1776908003479,46.14,78142.3,0.0,-0.97159,2e-05,4.80906]
[1776908008518,46.13,78140.45,0.0,-0.97164,2e-05,4.80192]
[1776908010849,46.13,78146.12,0.0,-0.97154,2e-05,4.81671]
[1776908011542,46.13,78146.12,0.0,-0.97155,2e-05,4.81387]
[1776908016574,46.13,78144.89,0.0,-0.97159,2e-05,4.80835]
[1776908020918,46.12,78139.55,0.0,-0.97171,2e-05,4.79205]
[1776908023623,46.12,78129.72,0.0,-0.9719,2e-05,4.76397]
[1776908024630,46.12,78129.72,0.0,-0.9719,2e-05,4.7636]
[1776908027651,46.12,78123.87,0.0,-0.97202,2e-05,4.74663]
[1776908029667,46.11,78116.64,0.0,-0.97216,2e-05,4.72634]
[1776908034700,46.11,78120.23,0.0,-0.9721,2e-05,4.73459]
[1776908039738,46.11,78119.91,0.0,-0.97212,2e-05,4.73221]
[1776908044773,46.1,78118.92,0.0,-0.97215,2e-05,4.72801]
[1776908048801,46.1,78130.77,0.0,-0.97194,2e-05,4.75903]
[1776908049807,46.1,78126.95,0.0,-0.97201,2e-05,4.74826]
[1776908052828,46.09,78124.17,0.0,-0.97207,2e-05,4.7397]
[1776908055850,46.09,78117.88,0.0,-0.9722,2e-05,4.72166]
[1776908056856,46.09,78113.42,0.0,-0.97228,2e-05,4.70928]
[1776908059877,46.09,78115.48,0.0,-0.97225,2e-05,4.71407]
[1776908064912,46.09,78117.96,0.0,-0.97221,2e-05,4.7194]
[1776908067933,46.08,78112.65,0.0,-0.97232,2e-05,4.7042]
[1776908070954,46.08,78106.58,0.0,-0.97243,2e-05,4.68704]
[1776908075989,46.08,78106.13,0.0,-0.97246,2e-05,4.68227]
[1776908080021,46.08,78099.74,0.0,-0.97259,2e-05,4.66419]
[1776908085056,46.07,78100.06,0.0,-0.97259,2e-05,4.66405]
[1776908090107,46.07,78095.57,0.0,-0.97268,2e-05,4.65098]
[1776908095132,46.07,78099.93,0.0,-0.97261,2e-05,4.66173]
[1776908099160,46.07,78118.36,0.0,-0.97227,2e-05,4.71065]
[1776908100167,46.07,78132.55,0.0,-0.972,2e-05,4.74894]
[1776908101557,46.06,78154.25,0.0,-0.9716,2e-05,4.80767]
[1776908103187,46.06,78163.18,0.0,-0.97143,2e-05,4.83183]
[1776908104196,46.06,78163.66,0.0,-0.97142,2e-05,4.83268]
[1776908106208,46.06,78183.54,0.0,-0.97104,2e-05,4.88833]
[1776908107216,46.06,78183.06,0.0,-0.97104,2e-05,4.88719]
[1776908108223,46.06,78189.32,0.0,-0.97092,2e-05,4.90482]
[1776908109230,46.06,78189.32,0.0,-0.97092,2e-05,4.90499]
[1776908111630,46.07,78173.7,0.0,-0.97122,2e-05,4.86209]
[1776908113258,46.07,78167.35,0.0,-0.97134,2e-05,4.84475]
[1776908114268,46.07,78164.13,0.0,-0.9714,2e-05,4.83638]
[1776908119301,46.07,78162.23,0.0,-0.97144,2e-05,4.831]
[1776908123334,46.06,78155.68,0.0,-0.97157,2e-05,4.81152]
[1776908124335,46.06,78155.43,0.0,-0.97158,2e-05,4.80992]
[1776908126348,46.06,78161.61,0.0,-0.97147,2e-05,4.82604]
[1776908129371,46.06,78166.55,0.0,-0.97139,2e-05,4.83822]
[1776908134405,46.06,78168.29,0.0,-0.97136,2e-05,4.84191]
[1776908137428,46.06,78173.58,0.0,-0.97125,2e-05,4.85731]
[1776908140447,46.06,78178.98,0.0,-0.97114,2e-05,4.87298]
[1776908141840,46.06,78186.87,0.0,-0.97099,2e-05,4.89512]
[1776908147499,46.07,78184.73,0.0,-0.97102,2e-05,4.89027]
[1776908151910,46.07,78202.55,0.0,-0.97067,2e-05,4.94073]
[1776908152533,46.07,78202.55,0.0,-0.97067,2e-05,4.94082]
[1776908157567,46.07,78200.82,0.0,-0.9707,2e-05,4.93641]
[1776908160588,46.07,78188.67,0.0,-0.97093,2e-05,4.90277]
[1776908164615,46.07,78174.52,0.0,-0.97121,2e-05,4.86334]
[1776908165626,46.07,78164.61,0.0,-0.9714,2e-05,4.83541]
[1776908168644,46.06,78180.3,0.0,-0.97111,2e-05,4.87727]
[1776908173679,46.06,78175.47,0.0,-0.97121,2e-05,4.8625]
[1776908178715,46.06,78173.22,0.0,-0.97126,2e-05,4.85575]
[1776908180729,46.06,78183.46,0.0,-0.97107,2e-05,4.88376]
[1776908185764,46.06,78183.77,0.0,-0.97105,2e-05,4.8854]
[1776908190799,46.06,78181.59,0.0,-0.97109,2e-05,4.88018]
[1776908195833,46.06,78185.35,0.0,-0.97103,2e-05,4.88903]
[1776908200869,46.07,78188.03,0.0,-0.97097,2e-05,4.89723]
[1776908205903,46.07,78185.29,0.0,-0.97102,2e-05,4.89036]
[1776908210943,46.07,78183.03,0.0,-0.97105,2e-05,4.88488]
[1776908213963,46.07,78174.3,0.0,-0.97122,2e-05,4.86115]
[1776908214970,46.07,78174.76,0.0,-0.97121,2e-05,4.86263]
[1776908215976,46.07,78182.41,0.0,-0.97106,2e-05,4.88408]
[1776908216983,46.07,78186.47,0.0,-0.97098,2e-05,4.89555]
[1776908222019,46.08,78188.88,0.0,-0.97093,2e-05,4.90303]
[1776908223033,46.08,78208.09,0.0,-0.97055,2e-05,4.95696]
[1776908224037,46.08,78223.31,0.0,-0.97025,2e-05,4.99992]
[1776908225044,46.08,78222.38,0.0,-0.97027,2e-05,4.99728]
[1776908230078,46.08,78217.15,0.0,-0.97037,2e-05,4.98253]
[1776908235113,46.08,78213.66,0.0,-0.97044,2e-05,4.97278]
[1776908240148,46.08,78212.19,0.0,-0.97047,2e-05,4.96882]
[1776908245184,46.08,78217.15,0.0,-0.97037,2e-05,4.98294]
[1776908250219,46.08,78217.82,0.0,-0.97035,2e-05,4.98493]
[1776908255258,46.08,78217.75,0.0,-0.97037,2e-05,4.98238]
[1776908256260,46.08,78231.67,0.0,-0.97009,2e-05,5.02177]
[1776908257268,46.08,78235.67,0.0,-0.97001,2e-05,5.03308]
[1776908260288,46.08,78228.4,0.0,-0.97016,2e-05,5.01228]
[1776908261297,46.08,78228.27,0.0,-0.97016,2e-05,5.01188]
[1776908262303,46.08,78222.86,0.0,-0.97027,2e-05,4.99654]
[1776908263310,46.08,78221.16,0.0,-0.9703,2e-05,4.99174]
[1776908265323,46.08,78215.13,0.0,-0.97042,2e-05,4.97474]
[1776908266331,46.08,78198.43,0.0,-0.97075,2e-05,4.92787]
[1776908267337,46.08,78194.2,0.0,-0.97083,2e-05,4.91615]
[1776908270359,46.08,78197.72,0.0,-0.97076,2e-05,4.92637]
[1776908275394,46.08,78195.63,0.0,-0.9708,2e-05,4.92111]
[1776908280428,46.08,78195.53,0.0,-0.97079,2e-05,4.92145]
[1776908282834,46.08,78188.41,0.0,-0.97093,2e-05,4.90195]
[1776908284457,46.08,78184.36,0.0,-0.97101,2e-05,4.89099]
[1776908289497,46.09,78182.75,0.0,-0.97103,2e-05,4.88739]
[1776908291506,46.08,78177.56,0.0,-0.97114,2e-05,4.87182]
[1776908296541,46.08,78177.09,0.0,-0.97115,2e-05,4.87]
[1776908300569,46.08,78187.01,0.0,-0.97096,2e-05,4.89833]
[1776908303589,46.08,78192.43,0.0,-0.97085,2e-05,4.91387]
[1776908304596,46.08,78201.26,0.0,-0.97067,2e-05,4.93866]
[1776908306615,46.08,78218.33,0.0,-0.97034,2e-05,4.98675]
[1776908307622,46.08,78228.68,0.0,-0.97013,2e-05,5.01598]
[1776908313052,46.08,78220.28,0.0,-0.97031,2e-05,4.98957]
[1776908313666,46.08,78220.41,0.0,-0.97031,2e-05,4.98994]
[1776908315679,46.08,78214.0,0.0,-0.97044,2e-05,4.97192]
[1776908320714,46.08,78214.96,0.0,-0.97042,2e-05,4.9748]
[1776908325749,46.08,78217.99,0.0,-0.97036,2e-05,4.98344]
[1776908326756,46.08,78225.04,0.0,-0.97022,2e-05,5.00334]
[1776908331791,46.08,78230.41,0.0,-0.97011,2e-05,5.01842]
[1776908336826,46.08,78229.36,0.0,-0.97013,2e-05,5.01534]
[1776908341901,46.08,78238.03,0.0,-0.96996,2e-05,5.03973]
[1776908343265,46.08,78249.79,0.0,-0.96973,2e-05,5.07314]
[1776908344883,46.08,78244.52,0.0,-0.96984,2e-05,5.05788]
[1776908345890,46.08,78237.88,0.0,-0.96997,2e-05,5.03891]
[1776908350925,46.08,78236.27,0.0,-0.97,2e-05,5.03407]
[1776908355960,46.08,78234.59,0.0,-0.97004,2e-05,5.02904]
[1776908360995,46.08,78237.74,0.0,-0.96998,2e-05,5.03771]
[1776908363407,46.08,78232.42,0.0,-0.97008,2e-05,5.0225]
[1776908365026,46.08,78228.32,0.0,-0.97017,2e-05,5.01081]
[1776908370058,46.08,78228.87,0.0,-0.97016,2e-05,5.0122]
[1776908375093,46.08,78225.34,0.0,-0.97024,2e-05,4.99958]
[1776908380128,46.08,78225.03,0.0,-0.97025,2e-05,4.99858]
[1776908385163,46.08,78226.47,0.0,-0.97022,2e-05,5.0025]
[1776908390198,46.08,78225.56,0.0,-0.97024,2e-05,4.99974]
[1776908395234,46.08,78223.57,0.0,-0.97028,2e-05,4.99394]
[1776908400270,46.08,78224.2,0.0,-0.97027,2e-05,4.99553]
[1776908403290,46.08,78239.49,0.0,-0.96997,2e-05,5.03877]
[1776908404298,46.08,78240.24,0.0,-0.96995,2e-05,5.04082]
[1776908406312,46.08,78250.56,0.0,-0.96975,2e-05,5.07003]
[1776908407319,46.08,78252.71,0.0,-0.9697,2e-05,5.07603]
[1776908408325,46.08,78269.97,0.0,-0.96936,2e-05,5.12539]
[1776908409333,46.07,78269.97,0.0,-0.96936,2e-05,5.12522]
[1776908410340,46.07,78272.01,0.0,-0.96932,2e-05,5.13087]
[1776908412354,46.07,78271.95,0.0,-0.96932,2e-05,5.13021]
[1776908414368,46.07,78277.48,0.0,-0.96921,2e-05,5.14567]
[1776908419406,46.07,78277.18,0.0,-0.96923,2e-05,5.14348]
[1776908424439,46.07,78278.22,0.0,-0.96922,2e-05,5.14521]
[1776908429473,46.06,78277.8,0.0,-0.96924,2e-05,5.14276]
[1776908434508,46.06,78278.03,0.0,-0.96925,2e-05,5.13975]
[1776908439543,46.06,78278.54,0.0,-0.96925,2e-05,5.1401]
[1776908442565,46.05,78273.39,0.0,-0.96936,2e-05,5.12462]
[1776908446594,46.05,78279.55,0.0,-0.96924,2e-05,5.14158]
[1776908447601,46.05,78282.87,0.0,-0.96917,2e-05,5.15095]
[1776908451629,46.05,78287.48,0.0,-0.96909,2e-05,5.16332]
[1776908454047,46.05,78293.95,0.0,-0.96896,2e-05,5.18132]
[1776908459683,46.04,78292.66,0.0,-0.969,2e-05,5.17607]
[1776908464740,46.04,78295.86,0.0,-0.96894,2e-05,5.1844]
[1776908465765,46.04,78301.17,0.0,-0.96883,2e-05,5.19958]
[1776908466756,46.04,78324.8,0.0,-0.96834,2e-05,5.26865]
[1776908467766,46.04,78332.22,0.0,-0.96819,2e-05,5.2898]
[1776908468768,46.04,78338.2,0.0,-0.96807,2e-05,5.30654]
[1776908469774,46.04,78347.03,0.0,-0.96789,2e-05,5.33265]
[1776908470792,46.03,78346.96,0.0,-0.96789,2e-05,5.33149]
[1776908474188,46.03,78367.11,0.0,-0.96748,2e-05,5.38982]
[1776908474824,46.03,78369.88,0.0,-0.96742,2e-05,5.39749]
[1776908476828,46.03,78361.65,0.0,-0.96761,2e-05,5.37177]
[1776908480854,46.02,78354.91,0.0,-0.96777,2e-05,5.34951]
[1776908482868,46.02,78347.45,0.0,-0.96793,2e-05,5.32638]
[1776908487903,46.01,78345.61,0.0,-0.96799,2e-05,5.3185]
[1776908492938,46.01,78344.91,0.0,-0.96803,2e-05,5.31153]
[1776908497973,46.0,78341.82,0.0,-0.96812,2e-05,5.3002]
[1776908503007,46.0,78341.32,0.0,-0.96814,2e-05,5.29659]
[1776908508043,45.99,78348.15,0.0,-0.96801,2e-05,5.31459]
[1776908513082,45.99,78349.02,0.0,-0.96801,2e-05,5.31484]
[1776908518114,45.98,78352.78,0.0,-0.96795,2e-05,5.32357]
[1776908523149,45.97,78347.2,0.0,-0.96809,2e-05,5.3047]
[1776908528183,45.97,78350.45,0.0,-0.96803,2e-05,5.31201]
[1776908531205,45.96,78355.86,0.0,-0.96793,2e-05,5.32661]
[1776908536240,45.96,78356.14,0.0,-0.96794,2e-05,5.32499]
[1776908540280,45.95,78370.44,0.0,-0.96765,2e-05,5.36543]
[1776908541277,45.95,78387.88,0.0,-0.96729,2e-05,5.41692]
[1776908542284,45.95,78393.62,0.0,-0.96717,2e-05,5.43348]
[1776908547318,45.94,78395.82,0.0,-0.96715,2e-05,5.43665]
[1776908552355,45.93,78395.29,0.0,-0.9672,2e-05,5.42907]
[1776908557391,45.93,78396.84,0.0,-0.96719,2e-05,5.43036]
[1776908559413,45.92,78390.34,0.0,-0.96734,2e-05,5.40949]
[1776908560416,45.92,78384.14,0.0,-0.96748,2e-05,5.39028]
[1776908561423,45.92,78382.77,0.0,-0.96751,2e-05,5.38557]
[1776908563438,45.92,78376.12,0.0,-0.96766,2e-05,5.36452]
[1776908564445,45.91,78369.97,0.0,-0.96779,2e-05,5.34563]
[1776908565453,45.91,78369.28,0.0,-0.96781,2e-05,5.34303]
[1776908568473,45.91,78375.5,0.0,-0.96769,2e-05,5.35992]
[1776908572501,45.9,78370.46,0.0,-0.96782,2e-05,5.34268]
[1776908577539,45.9,78370.16,0.0,-0.96784,2e-05,5.33906]
[1776908582574,45.89,78360.02,0.0,-0.96808,2e-05,5.3063]
[1776908583580,45.89,78352.79,0.0,-0.96823,2e-05,5.28443]
[1776908584588,45.89,78351.59,0.0,-0.96826,2e-05,5.28043]
[1776908585595,45.89,78346.17,0.0,-0.96838,2e-05,5.264]
[1776908586603,45.89,78345.27,0.0,-0.9684,2e-05,5.26093]
[1776908591638,45.88,78344.54,0.0,-0.96843,2e-05,5.25669]
[1776908596675,45.88,78338.69,0.0,-0.96857,2e-05,5.23746]
[1776908597682,45.87,78337.09,0.0,-0.9686,2e-05,5.23239]
[1776908602716,45.87,78341.48,0.0,-0.96852,2e-05,5.2434]
[1776908607753,45.87,78341.25,0.0,-0.96854,2e-05,5.24081]
[1776908612788,45.86,78341.87,0.0,-0.96856,2e-05,5.23792]
[1776908615177,45.86,78338.88,0.0,-0.96863,2e-05,5.22847]
[1776908620844,45.85,78343.63,0.0,-0.96854,2e-05,5.2404]
[1776908625879,45.85,78342.34,0.0,-0.96858,2e-05,5.23496]
[1776908630914,45.85,78338.57,0.0,-0.96867,2e-05,5.22234]
[1776908635323,45.84,78332.27,0.0,-0.96881,2e-05,5.20269]
[1776908636956,45.84,78327.22,0.0,-0.96892,2e-05,5.18741]
[1776908641990,45.84,78319.84,0.0,-0.96908,2e-05,5.16472]
[1776908642998,45.84,78314.38,0.0,-0.96919,2e-05,5.14866]
[1776908648033,45.84,78313.83,0.0,-0.96921,2e-05,5.14614]
[1776908653068,45.83,78309.29,0.0,-0.96931,2e-05,5.13212]
[1776908655464,45.83,78303.85,0.0,-0.96942,2e-05,5.11605]
[1776908657102,45.83,78302.5,0.0,-0.96945,2e-05,5.11187]
[1776908661132,45.83,78307.24,0.0,-0.96936,2e-05,5.12495]
[1776908666165,45.83,78305.29,0.0,-0.96941,2e-05,5.11855]
[1776908670196,45.83,78283.61,0.0,-0.96985,2e-05,5.05566]
[1776908671201,45.83,78272.96,0.0,-0.97008,2e-05,5.02274]
[1776908673215,45.83,78279.28,0.0,-0.96995,2e-05,5.0408]
[1776908678250,45.83,78286.75,0.0,-0.9698,2e-05,5.062]
[1776908679259,45.83,78291.49,0.0,-0.96971,2e-05,5.07552]
[1776908680270,45.83,78295.97,0.0,-0.96962,2e-05,5.08829]
[1776908681274,45.83,78302.15,0.0,-0.96949,2e-05,5.10595]
[1776908686309,45.82,78303.3,0.0,-0.96947,2e-05,5.1085]
[1776908691345,45.82,78297.26,0.0,-0.9696,2e-05,5.09037]
[1776908696380,45.82,78298.06,0.0,-0.96959,2e-05,5.09201]
[1776908701414,45.82,78298.27,0.0,-0.96959,2e-05,5.09194]
[1776908703429,45.82,78288.0,0.0,-0.9698,2e-05,5.0622]
[1776908704436,45.82,78281.87,0.0,-0.96993,2e-05,5.04457]
[1776908707457,45.82,78287.76,0.0,-0.96981,2e-05,5.06118]
[1776908710477,45.82,78296.85,0.0,-0.96963,2e-05,5.087]
[1776908715513,45.81,78294.27,0.0,-0.96968,2e-05,5.07899]
[1776908719542,45.81,78284.63,0.0,-0.96988,2e-05,5.05094]
[1776908720548,45.81,78280.77,0.0,-0.96996,2e-05,5.03984]
[1776908724575,45.81,78281.21,0.0,-0.96995,2e-05,5.04096]
[1776908729610,45.81,78279.83,0.0,-0.96998,2e-05,5.03688]
[1776908733639,45.81,78280.16,0.0,-0.96999,2e-05,5.03518]
[1776908738675,45.81,78283.73,0.0,-0.96992,2e-05,5.04518]
[1776908743710,45.81,78296.81,0.0,-0.96966,2e-05,5.08243]
[1776908744716,45.81,78300.82,0.0,-0.96958,2e-05,5.09385]
[1776908748745,45.81,78294.06,0.0,-0.96972,2e-05,5.07386]
[1776908749752,45.81,78296.94,0.0,-0.96966,2e-05,5.08204]
[1776908754787,45.81,78292.92,0.0,-0.96974,2e-05,5.06995]
[1776908755794,45.81,78286.02,0.0,-0.96988,2e-05,5.05007]
[1776908756800,45.81,78286.1,0.0,-0.96988,2e-05,5.05025]
[1776908761836,45.81,78295.79,0.0,-0.96969,2e-05,5.07783]
[1776908762843,45.81,78296.47,0.0,-0.96968,2e-05,5.07971]
[1776908767904,45.81,78292.8,0.0,-0.96975,2e-05,5.06877]
[1776908772939,45.81,78288.56,0.0,-0.96984,2e-05,5.05632]
[1776908777974,45.8,78287.88,0.0,-0.96985,2e-05,5.05421]
[1776908780995,45.8,78293.69,0.0,-0.96974,2e-05,5.07075]
[1776908786381,45.8,78290.59,0.0,-0.9698,2e-05,5.06158]
[1776908792073,45.8,78290.34,0.0,-0.96982,2e-05,5.05804]
[1776908797112,45.8,78289.37,0.0,-0.96985,2e-05,5.05494]
[1776908802143,45.8,78287.83,0.0,-0.96988,2e-05,5.05028]
[1776908807178,45.8,78291.55,0.0,-0.96981,2e-05,5.06072]
[1776908811207,45.8,78307.87,0.0,-0.96948,2e-05,5.10738]
[1776908814227,45.8,78300.33,0.0,-0.96963,2e-05,5.08525]
[1776908816593,45.8,78291.09,0.0,-0.96982,2e-05,5.05854]
[1776908822283,45.8,78288.99,0.0,-0.96987,2e-05,5.05213]
[1776908824298,45.8,78279.53,0.0,-0.97006,2e-05,5.02498]
[1776908825303,45.8,78274.0,0.0,-0.97017,2e-05,5.00921]
[1776908830339,45.8,78272.49,0.0,-0.9702,2e-05,5.00494]
[1776908835374,45.8,78267.94,0.0,-0.97029,2e-05,4.99201]
[1776908840409,45.8,78265.45,0.0,-0.97034,2e-05,4.9851]
[1776908845449,45.8,78266.55,0.0,-0.97031,2e-05,4.98832]
[1776908850484,45.8,78262.57,0.0,-0.97039,2e-05,4.97714]
[1776908854512,45.8,78256.44,0.0,-0.97053,2e-05,4.9575]
[1776908859546,45.8,78259.46,0.0,-0.97047,2e-05,4.96631]
[1776908864582,45.8,78261.61,0.0,-0.97042,2e-05,4.97266]
[1776908869617,45.8,78260.53,0.0,-0.97044,2e-05,4.9699]
[1776908874653,45.8,78260.8,0.0,-0.97043,2e-05,4.97099]
[1776908879688,45.8,78263.65,0.0,-0.97037,2e-05,4.97936]
[1776908881706,45.8,78255.79,0.0,-0.97053,2e-05,4.95724]
[1776908882716,45.8,78239.16,0.0,-0.97086,2e-05,4.91046]
[1776908883720,45.8,78232.87,0.0,-0.97098,2e-05,4.89297]
[1776908884726,45.8,78237.58,0.0,-0.97088,2e-05,4.90637]
[1776908885733,45.8,78237.33,0.0,-0.97089,2e-05,4.90584]
[1776908890769,45.81,78237.05,0.0,-0.97089,2e-05,4.90589]
[1776908895810,45.81,78236.25,0.0,-0.9709,2e-05,4.90449]
[1776908898834,45.81,78230.42,0.0,-0.97101,2e-05,4.88867]
[1776908903878,45.81,78263.01,0.0,-0.97036,2e-05,4.9815]
[1776908904884,45.81,78275.27,0.0,-0.97011,2e-05,5.01642]
[1776908905890,45.81,78273.15,0.0,-0.97016,2e-05,5.01038]
[1776908910924,45.81,78276.51,0.0,-0.97009,2e-05,5.01998]
[1776908914953,45.81,78280.86,0.0,-0.97001,2e-05,5.02988]
[1776908919987,45.81,78282.43,0.0,-0.96998,2e-05,5.03424]
[1776908923009,45.81,78275.33,0.0,-0.97013,2e-05,5.0139]
[1776908924017,45.81,78280.34,0.0,-0.97003,2e-05,5.0282]
[1776908925024,45.81,78283.32,0.0,-0.96997,2e-05,5.0367]
[1776908929052,45.81,78289.64,0.0,-0.96984,2e-05,5.05464]
[1776908934093,45.81,78287.64,0.0,-0.96988,2e-05,5.04857]
[1776908939124,45.81,78287.95,0.0,-0.96988,2e-05,5.04917]
[1776908943151,45.81,78294.78,0.0,-0.96974,2e-05,5.06847]
[1776908947513,45.81,78302.19,0.0,-0.9696,2e-05,5.08936]
[1776908952215,45.81,78300.04,0.0,-0.96965,2e-05,5.08249]
[1776908953222,45.81,78298.95,0.0,-0.96967,2e-05,5.07922]
[1776908956243,45.81,78293.08,0.0,-0.96979,2e-05,5.06199]
[1776908959264,45.8,78302.31,0.0,-0.96961,2e-05,5.08815]
[1776908961277,45.8,78308.6,0.0,-0.96948,2e-05,5.10595]
[1776908963292,45.8,78319.84,0.0,-0.96925,2e-05,5.1383]
[1776908964300,45.8,78335.56,0.0,-0.96893,2e-05,5.18354]
[1776908965307,45.8,78340.79,0.0,-0.96883,2e-05,5.19851]
[1776908969335,45.79,78346.39,0.0,-0.96874,2e-05,5.2106]
[1776908971350,45.79,78360.14,0.0,-0.96847,2e-05,5.24771]
[1776908976385,45.78,78367.82,0.0,-0.96833,2e-05,5.26837]
[1776908977727,45.78,78378.24,0.0,-0.96811,2e-05,5.29874]
[1776908983432,45.78,78374.56,0.0,-0.96821,2e-05,5.28505]
[1776908988466,45.77,78371.44,0.0,-0.96829,2e-05,5.27361]
[1776908991488,45.77,78378.63,0.0,-0.96815,2e-05,5.2936]
[1776908994509,45.76,78381.62,0.0,-0.9681,2e-05,5.30108]
[1776908999544,45.76,78382.15,0.0,-0.9681,2e-05,5.30034]
[1776909002565,45.76,78372.66,0.0,-0.96831,2e-05,5.27091]
[1776909003572,45.75,78365.99,0.0,-0.96845,2e-05,5.25084]
[1776909007937,45.75,78373.66,0.0,-0.9683,2e-05,5.272]
[1776909009616,45.75,78374.56,0.0,-0.96829,2e-05,5.27384]
[1776909011629,45.75,78382.17,0.0,-0.96814,2e-05,5.29551]
[1776909016665,45.74,78381.49,0.0,-0.96817,2e-05,5.29129]
[1776909020698,45.74,78387.3,0.0,-0.96806,2e-05,5.30677]
[1776909022716,45.73,78381.48,0.0,-0.96819,2e-05,5.28861]
[1776909026741,45.73,78373.47,0.0,-0.96836,2e-05,5.26405]
[1776909028084,45.73,78351.38,0.0,-0.96883,2e-05,5.19796]
[1776909029760,45.73,78349.6,0.0,-0.96887,2e-05,5.19219]
[1776909032780,45.73,78354.65,0.0,-0.96879,2e-05,5.20362]
[1776909038153,45.72,78350.93,0.0,-0.96887,2e-05,5.19131]
[1776909043857,45.72,78348.36,0.0,-0.96894,2e-05,5.1822]
[1776909046878,45.72,78353.86,0.0,-0.96883,2e-05,5.19752]
[1776909051913,45.71,78357.86,0.0,-0.96876,2e-05,5.20782]
[1776909056948,45.71,78360.19,0.0,-0.96872,2e-05,5.2132]
[1776909061986,45.71,78359.7,0.0,-0.96874,2e-05,5.21026]
[1776909067021,45.7,78357.9,0.0,-0.96879,2e-05,5.20353]
[1776909072058,45.7,78359.9,0.0,-0.96876,2e-05,5.20793]
[1776909077091,45.7,78358.3,0.0,-0.9688,2e-05,5.2018]
[1776909078099,45.69,78347.72,0.0,-0.96902,2e-05,5.17056]
[1776909079106,45.69,78339.27,0.0,-0.9692,2e-05,5.14569]
[1776909080116,45.69,78336.21,0.0,-0.96926,2e-05,5.13661]
[1776909082127,45.69,78326.78,0.0,-0.96946,2e-05,5.1089]
[1776909083136,45.69,78318.9,0.0,-0.96962,2e-05,5.08599]
[1776909084143,45.69,78318.03,0.0,-0.96964,2e-05,5.08339]
[1776909089175,45.69,78319.88,0.0,-0.9696,2e-05,5.0883]
[1776909094211,45.69,78315.02,0.0,-0.96972,2e-05,5.07145]
[1776909099246,45.69,78312.86,0.0,-0.96977,2e-05,5.06498]
[1776909104281,45.69,78313.05,0.0,-0.96976,2e-05,5.06535]
[1776909109316,45.69,78313.84,0.0,-0.96975,2e-05,5.06745]
[1776909112337,45.69,78320.05,0.0,-0.96962,2e-05,5.08526]
[1776909113344,45.69,78326.09,0.0,-0.9695,2e-05,5.10265]
[1776909114350,45.69,78327.23,0.0,-0.96948,2e-05,5.10586]
[1776909116370,45.69,78337.35,0.0,-0.96927,2e-05,5.13501]
[1776909117377,45.69,78357.9,0.0,-0.96884,2e-05,5.19537]
[1776909118727,45.69,78362.47,0.0,-0.96875,2e-05,5.20932]
[1776909124425,45.69,78349.64,0.0,-0.96901,2e-05,5.17203]
[1776909125432,45.69,78354.41,0.0,-0.96891,2e-05,5.18577]
[1776909127447,45.69,78369.7,0.0,-0.9686,2e-05,5.23019]
[1776909128797,45.69,78371.25,0.0,-0.96857,2e-05,5.23416]
[1776909134496,45.68,78368.67,0.0,-0.96863,2e-05,5.22552]
[1776909135502,45.68,78363.49,0.0,-0.96874,2e-05,5.20998]
[1776909137517,45.68,78358.89,0.0,-0.96884,2e-05,5.19593]
[1776909140538,45.68,78366.5,0.0,-0.96869,2e-05,5.21747]
[1776909141546,45.68,78369.84,0.0,-0.96862,2e-05,5.22753]
[1776909146580,45.68,78372.67,0.0,-0.96856,2e-05,5.23532]
[1776909151615,45.68,78376.33,0.0,-0.96849,2e-05,5.24453]
[1776909154637,45.68,78368.73,0.0,-0.96865,2e-05,5.22271]
[1776909157657,45.69,78379.45,0.0,-0.96842,2e-05,5.25492]
[1776909159006,45.69,78381.51,0.0,-0.96837,2e-05,5.26132]
[1776909164706,45.69,78397.94,0.0,-0.96802,2e-05,5.31087]
[1776909169078,45.69,78406.93,0.0,-0.96783,2e-05,5.33785]
[1776909170753,45.69,78408.21,0.0,-0.9678,2e-05,5.34171]
[1776909172762,45.69,78415.55,0.0,-0.96764,2e-05,5.36366]
[1776909175786,45.69,78426.0,0.0,-0.96742,2e-05,5.39493]
[1776909176790,45.69,78426.0,0.0,-0.96742,2e-05,5.39485]
[1776909180818,45.69,78431.12,0.0,-0.96731,2e-05,5.40996]
[1776909183839,45.69,78424.81,0.0,-0.96745,2e-05,5.3907]
[1776909189222,45.69,78425.37,0.0,-0.96744,2e-05,5.39202]
[1776909194917,45.68,78427.44,0.0,-0.9674,2e-05,5.39775]
[1776909196931,45.68,78435.35,0.0,-0.96723,2e-05,5.42135]
[1776909201966,45.68,78432.37,0.0,-0.9673,2e-05,5.41175]
[1776909207001,45.68,78434.56,0.0,-0.96726,2e-05,5.41776]
[1776909212036,45.68,78431.29,0.0,-0.96735,2e-05,5.40468]
[1776909217070,45.68,78430.54,0.0,-0.96737,2e-05,5.40184]
[1776909218078,45.68,78424.88,0.0,-0.96749,2e-05,5.38472]
[1776909219086,45.68,78412.88,0.0,-0.96775,2e-05,5.3487]
[1776909222107,45.68,78406.32,0.0,-0.96789,2e-05,5.32899]
[1776909223116,45.68,78405.13,0.0,-0.96791,2e-05,5.32545]
[1776909228151,45.68,78405.84,0.0,-0.9679,2e-05,5.32764]
[1776909233184,45.68,78402.75,0.0,-0.96796,2e-05,5.31855]
[1776909238219,45.68,78404.21,0.0,-0.96793,2e-05,5.32303]
[1776909242247,45.68,78399.02,0.0,-0.96804,2e-05,5.30764]
[1776909247283,45.68,78400.41,0.0,-0.96801,2e-05,5.31193]
[1776909252320,45.68,78383.5,0.0,-0.96837,2e-05,5.26186]
[1776909253326,45.68,78375.33,0.0,-0.96854,2e-05,5.23784]
[1776909254333,45.68,78374.69,0.0,-0.96855,2e-05,5.23611]
[1776909259369,45.68,78377.88,0.0,-0.96848,2e-05,5.24627]
[1776909261382,45.68,78383.6,0.0,-0.96835,2e-05,5.26344]
[1776909265410,45.68,78381.45,0.0,-0.9684,2e-05,5.2575]
[1776909267425,45.68,78381.52,0.0,-0.96839,2e-05,5.25795]
[1776909272462,45.69,78377.25,0.0,-0.96849,2e-05,5.24346]
[1776909273468,45.69,78369.18,0.0,-0.96866,2e-05,5.21984]
[1776909274474,45.69,78367.22,0.0,-0.9687,2e-05,5.21426]
[1776909279856,45.69,78364.75,0.0,-0.96874,2e-05,5.20821]
[1776909282543,45.69,78348.1,0.0,-0.96908,2e-05,5.15994]
[1776909283545,45.69,78340.6,0.0,-0.96924,2e-05,5.13786]
[1776909284553,45.69,78337.77,0.0,-0.9693,2e-05,5.12944]
[1776909288579,45.69,78334.49,0.0,-0.96937,2e-05,5.11922]
[1776909291601,45.69,78344.38,0.0,-0.96917,2e-05,5.14745]
[1776909292608,45.69,78349.92,0.0,-0.96906,2e-05,5.16339]
[1776909293618,45.69,78349.95,0.0,-0.96906,2e-05,5.16325]
[1776909298656,45.68,78347.5,0.0,-0.96912,2e-05,5.15499]
[1776909303691,45.68,78350.42,0.0,-0.96907,2e-05,5.16243]
[1776909305705,45.68,78355.86,0.0,-0.96896,2e-05,5.17788]
[1776909307722,45.68,78367.49,0.0,-0.96872,2e-05,5.212]
[1776909308729,45.68,78373.04,0.0,-0.9686,2e-05,5.22856]
[1776909310071,45.68,78373.78,0.0,-0.96858,2e-05,5.23115]
[1776909314771,45.68,78378.98,0.0,-0.96847,2e-05,5.24728]
[1776909320142,45.68,78381.75,0.0,-0.9684,2e-05,5.25653]
[1776909324841,45.69,78374.57,0.0,-0.96854,2e-05,5.23625]
[1776909330212,45.69,78374.21,0.0,-0.96854,2e-05,5.23624]
[1776909335918,45.69,78368.39,0.0,-0.96867,2e-05,5.21788]
[1776909340282,45.7,78361.7,0.0,-0.9688,2e-05,5.19915]
[1776909340957,45.7,78361.7,0.0,-0.9688,2e-05,5.19941]
[1776909345992,45.7,78355.69,0.0,-0.96892,2e-05,5.18317]
[1776909347000,45.7,78346.68,0.0,-0.9691,2e-05,5.15718]
[1776909352033,45.7,78343.12,0.0,-0.96918,2e-05,5.14576]
[1776909357069,45.7,78340.22,0.0,-0.96925,2e-05,5.13643]
[1776909362103,45.69,78344.56,0.0,-0.96916,2e-05,5.1481]
[1776909365124,45.69,78351.73,0.0,-0.96901,2e-05,5.16942]
[1776909366131,45.69,78358.29,0.0,-0.96888,2e-05,5.18887]
[1776909371167,45.7,78361.79,0.0,-0.96879,2e-05,5.20039]
[1776909376201,45.7,78362.15,0.0,-0.96878,2e-05,5.20267]
[1776909381236,45.7,78361.96,0.0,-0.96877,2e-05,5.20333]
[1776909386271,45.71,78362.33,0.0,-0.96876,2e-05,5.20566]
[1776909390299,45.71,78355.01,0.0,-0.9689,2e-05,5.18522]
[1776909392313,45.71,78351.36,0.0,-0.96899,2e-05,5.1726]
[1776909397350,45.71,78350.72,0.0,-0.96899,2e-05,5.1717]
[1776909402385,45.71,78355.7,0.0,-0.96889,2e-05,5.18613]
[1776909404399,45.71,78364.98,0.0,-0.9687,2e-05,5.21336]
[1776909405406,45.71,78366.8,0.0,-0.96866,2e-05,5.21894]
[1776909410442,45.72,78368.12,0.0,-0.96862,2e-05,5.22395]
[1776909415476,45.72,78365.18,0.0,-0.96868,2e-05,5.21642]
[1776909420511,45.72,78369.58,0.0,-0.96858,2e-05,5.2305]
[1776909425545,45.72,78381.96,0.0,-0.96831,2e-05,5.26809]
[1776909426559,45.72,78381.71,0.0,-0.96831,2e-05,5.26751]
[1776909430581,45.73,78373.16,0.0,-0.96849,2e-05,5.24293]
[1776909431588,45.73,78371.0,0.0,-0.96853,2e-05,5.23676]
[1776909436624,45.73,78367.55,0.0,-0.96859,2e-05,5.22768]
[1776909441657,45.73,78366.18,0.0,-0.96861,2e-05,5.22482]
[1776909446695,45.74,78357.12,0.0,-0.96879,2e-05,5.19945]
[1776909447705,45.74,78347.19,0.0,-0.969,2e-05,5.17069]
[1776909448709,45.74,78344.94,0.0,-0.96905,2e-05,5.16393]
[1776909453744,45.73,78346.35,0.0,-0.96904,2e-05,5.16455]
[1776909456765,45.73,78352.29,0.0,-0.96892,2e-05,5.1813]
[1776909459786,45.73,78354.41,0.0,-0.96888,2e-05,5.18681]
[1776909464820,45.73,78351.66,0.0,-0.96895,2e-05,5.17761]
[1776909467849,45.73,78347.26,0.0,-0.96904,2e-05,5.16415]
[1776909471197,45.72,78339.48,0.0,-0.96921,2e-05,5.14075]
[1776909476909,45.72,78338.97,0.0,-0.96922,2e-05,5.13849]
[1776909481946,45.72,78341.33,0.0,-0.96918,2e-05,5.14456]
[1776909483959,45.72,78335.98,0.0,-0.96929,2e-05,5.12869]
[1776909488994,45.72,78334.98,0.0,-0.96932,2e-05,5.12493]
[1776909494030,45.72,78332.38,0.0,-0.96938,2e-05,5.11672]
[1776909499065,45.71,78332.65,0.0,-0.96938,2e-05,5.11682]
[1776909500074,45.71,78345.15,0.0,-0.96912,2e-05,5.15301]
[1776909501407,45.71,78349.75,0.0,-0.96902,2e-05,5.16677]
[1776909502087,45.71,78349.75,0.0,-0.96902,2e-05,5.16708]
[1776909507122,45.72,78352.18,0.0,-0.96896,2e-05,5.17569]
[1776909512158,45.72,78353.77,0.0,-0.96893,2e-05,5.17933]
[1776909517192,45.72,78349.89,0.0,-0.969,2e-05,5.16902]
[1776909522227,45.72,78345.52,0.0,-0.9691,2e-05,5.15535]
[1776909527262,45.72,78344.13,0.0,-0.96914,2e-05,5.15042]
[1776909532297,45.72,78345.49,0.0,-0.96911,2e-05,5.15455]
[1776909537333,45.73,78349.13,0.0,-0.96902,2e-05,5.16685]
[1776909542368,45.73,78350.15,0.0,-0.96899,2e-05,5.17147]
[1776909547403,45.73,78349.67,0.0,-0.96898,2e-05,5.17166]
[1776909549417,45.73,78356.09,0.0,-0.96885,2e-05,5.19104]
[1776909554453,45.74,78360.17,0.0,-0.96875,2e-05,5.2044]
[1776909559487,45.74,78360.35,0.0,-0.96874,2e-05,5.20634]
[1776909564522,45.75,78363.07,0.0,-0.96867,2e-05,5.21578]
[1776909569559,45.75,78362.67,0.0,-0.96867,2e-05,5.21606]
[1776909574592,45.75,78363.53,0.0,-0.96865,2e-05,5.21753]
[1776909579627,45.76,78368.55,0.0,-0.96854,2e-05,5.23375]
[1776909582647,45.76,78375.24,0.0,-0.96839,2e-05,5.25431]
[1776909583656,45.76,78376.19,0.0,-0.96837,2e-05,5.25736]
[1776909588691,45.76,78372.88,0.0,-0.96843,2e-05,5.2488]
[1776909591712,45.76,78366.82,0.0,-0.96855,2e-05,5.23173]
[1776909596747,45.77,78363.89,0.0,-0.9686,2e-05,5.2245]
[1776909599772,45.77,78368.34,0.0,-0.96851,2e-05,5.23838]
[1776909602795,45.77,78368.6,0.0,-0.96849,2e-05,5.23986]
[1776909604809,45.77,78365.28,0.0,-0.96856,2e-05,5.23058]
[1776909609844,45.78,78362.44,0.0,-0.96861,2e-05,5.22348]
[1776909612866,45.77,78360.78,0.0,-0.96865,2e-05,5.21833]
[1776909617902,45.78,78363.16,0.0,-0.96859,2e-05,5.22662]
[1776909622935,45.78,78362.92,0.0,-0.96859,2e-05,5.22667]
[1776909627970,45.78,78362.7,0.0,-0.96858,2e-05,5.22737]
[1776909633006,45.79,78361.44,0.0,-0.96861,2e-05,5.22246]
[1776909638040,45.78,78361.24,0.0,-0.96862,2e-05,5.2211]
[1776909643076,45.78,78362.07,0.0,-0.96861,2e-05,5.22274]
[1776909648111,45.78,78357.58,0.0,-0.96871,2e-05,5.20928]
[1776909654154,45.78,78356.32,0.0,-0.96874,2e-05,5.2046]
[1776909656168,45.78,78371.34,0.0,-0.96842,2e-05,5.24929]
[1776909657173,45.78,78371.63,0.0,-0.96842,2e-05,5.25035]
[1776909658180,45.78,78366.45,0.0,-0.96852,2e-05,5.23529]
[1776909659189,45.78,78364.95,0.0,-0.96855,2e-05,5.23135]
[1776909664224,45.79,78360.01,0.0,-0.96864,2e-05,5.2181]
[1776909665229,45.79,78365.7,0.0,-0.96853,2e-05,5.23482]
[1776909666237,45.79,78367.26,0.0,-0.96849,2e-05,5.23989]
[1776909671277,45.79,78363.87,0.0,-0.96855,2e-05,5.23116]
[1776909673286,45.79,78368.69,0.0,-0.96845,2e-05,5.24582]
[1776909678320,45.79,78365.52,0.0,-0.96851,2e-05,5.23764]
[1776909682679,45.8,78354.96,0.0,-0.96872,2e-05,5.20762]
[1776909688391,45.8,78348.54,0.0,-0.96884,2e-05,5.1905]
[1776909691414,45.8,78342.93,0.0,-0.96896,2e-05,5.17253]
[1776909696447,45.8,78341.82,0.0,-0.96899,2e-05,5.16885]
[1776909699468,45.8,78329.45,0.0,-0.96924,2e-05,5.13289]
[1776909700475,45.8,78320.89,0.0,-0.96942,2e-05,5.10801]
[1776909704504,45.8,78326.8,0.0,-0.9693,2e-05,5.1247]
[1776909709538,45.8,78324.89,0.0,-0.96935,2e-05,5.11855]
[1776909712559,45.8,78318.99,0.0,-0.96947,2e-05,5.10122]
[1776909717594,45.8,78318.21,0.0,-0.96949,2e-05,5.0986]
[1776909720615,45.8,78311.37,0.0,-0.96963,2e-05,5.07867]
[1776909723659,45.8,78304.02,0.0,-0.96978,2e-05,5.05742]
[1776909726660,45.8,78294.75,0.0,-0.96996,2e-05,5.03081]
[1776909730691,45.8,78292.12,0.0,-0.97002,2e-05,5.02339]
[1776909735726,45.8,78287.96,0.0,-0.9701,2e-05,5.01165]
[1776909740759,45.8,78289.87,0.0,-0.97006,2e-05,5.01729]
[1776909745798,45.8,78286.14,0.0,-0.97013,2e-05,5.00688]
[1776909750829,45.8,78287.21,0.0,-0.97011,2e-05,5.01019]
[1776909755875,45.8,78289.2,0.0,-0.97008,2e-05,5.0137]
[1776909757879,45.8,78308.95,0.0,-0.96968,2e-05,5.07091]
[1776909758887,45.8,78314.05,0.0,-0.96957,2e-05,5.08608]
[1776909759894,45.8,78313.71,0.0,-0.96957,2e-05,5.08556]
[1776909761908,45.8,78305.45,0.0,-0.96974,2e-05,5.06218]
[1776909762914,45.8,78298.18,0.0,-0.96989,2e-05,5.04128]
[1776909763921,45.8,78299.35,0.0,-0.96986,2e-05,5.04464]
[1776909768956,45.8,78298.88,0.0,-0.96987,2e-05,5.04325]
[1776909773990,45.8,78295.3,0.0,-0.96995,2e-05,5.03299]
[1776909779026,45.8,78294.58,0.0,-0.96996,2e-05,5.03098]
[1776909784067,45.8,78293.47,0.0,-0.96998,2e-05,5.02785]
[1776909785098,45.8,78279.6,0.0,-0.97026,2e-05,4.98833]
[1776909786081,45.8,78279.6,0.0,-0.97026,2e-05,4.9884]
[1776909790113,45.81,78286.48,0.0,-0.97012,2e-05,5.00832]
[1776909791117,45.81,78289.76,0.0,-0.97005,2e-05,5.01773]
[1776909796152,45.81,78289.49,0.0,-0.97006,2e-05,5.01713]
[1776909801187,45.81,78282.88,0.0,-0.97019,2e-05,4.99847]
[1776909806222,45.81,78280.5,0.0,-0.97023,2e-05,4.99202]
[1776909811257,45.81,78277.7,0.0,-0.9703,2e-05,4.98189]
[1776909813594,45.81,78269.59,0.0,-0.97046,2e-05,4.95917]
[1776909819313,45.81,78275.98,0.0,-0.97033,2e-05,4.97782]
[1776909820320,45.81,78277.57,0.0,-0.9703,2e-05,4.9824]
[1776909823665,45.81,78270.51,0.0,-0.97044,2e-05,4.96265]
[1776909826362,45.81,78269.19,0.0,-0.97046,2e-05,4.95921]
[1776909831397,45.81,78266.46,0.0,-0.97051,2e-05,4.95203]
[1776909836431,45.81,78264.49,0.0,-0.97055,2e-05,4.94698]
[1776909838446,45.82,78257.28,0.0,-0.97069,2e-05,4.92689]
[1776909843805,45.82,78258.54,0.0,-0.97066,2e-05,4.9311]
[1776909849523,45.82,78260.32,0.0,-0.97062,2e-05,4.93696]
[1776909850532,45.82,78267.82,0.0,-0.97047,2e-05,4.95824]
[1776909851537,45.82,78275.76,0.0,-0.97031,2e-05,4.98081]
[1776909856572,45.82,78278.24,0.0,-0.97026,2e-05,4.98808]
[1776909860603,45.82,78284.12,0.0,-0.97014,2e-05,5.00499]
[1776909865638,45.82,78282.66,0.0,-0.97017,2e-05,5.00093]
[1776909868658,45.82,78273.95,0.0,-0.97034,2e-05,4.9763]
[1776909874015,45.82,78278.28,0.0,-0.97026,2e-05,4.98645]
[1776909879738,45.82,78275.29,0.0,-0.97032,2e-05,4.97821]
[1776909884772,45.82,78273.9,0.0,-0.97035,2e-05,4.97459]
[1776909889807,45.82,78271.72,0.0,-0.97039,2e-05,4.96874]
[1776909891837,45.82,78255.48,0.0,-0.97071,2e-05,4.92299]
[1776909892830,45.82,78255.48,0.0,-0.97071,2e-05,4.92312]
[1776909897864,45.83,78256.73,0.0,-0.97068,2e-05,4.92726]
[1776909901894,45.83,78263.5,0.0,-0.97054,2e-05,4.94684]
[1776909902898,45.83,78272.1,0.0,-0.97037,2e-05,4.97126]
[1776909903906,45.83,78271.4,0.0,-0.97038,2e-05,4.96932]
[1776909905921,45.83,78262.1,0.0,-0.97057,2e-05,4.9431]
[1776909906927,45.83,78264.34,0.0,-0.97052,2e-05,4.94952]
[1776909908941,45.83,78267.72,0.0,-0.97046,2e-05,4.95922]
[1776909913976,45.83,78268.16,0.0,-0.97044,2e-05,4.9608]
[1776909919010,45.83,78272.75,0.0,-0.97035,2e-05,4.9741]
[1776909920020,45.83,78266.19,0.0,-0.97048,2e-05,4.95558]
[1776909921025,45.83,78266.07,0.0,-0.97048,2e-05,4.95533]
[1776909922032,45.83,78260.1,0.0,-0.9706,2e-05,4.93856]
[1776909923039,45.83,78255.43,0.0,-0.97069,2e-05,4.92552]
[1776909928073,45.83,78253.38,0.0,-0.97073,2e-05,4.92046]
[1776909932103,45.83,78235.41,0.0,-0.97109,2e-05,4.86819]
[1776909933109,45.84,78231.95,0.0,-0.97115,2e-05,4.85875]
[1776909936131,45.84,78240.09,0.0,-0.97099,2e-05,4.88219]
[1776909937138,45.84,78248.71,0.0,-0.97082,2e-05,4.90657]
[1776909938144,45.84,78253.75,0.0,-0.97072,2e-05,4.92091]
[1776909940159,45.84,78253.71,0.0,-0.97072,2e-05,4.9211]
[1776909945193,45.84,78251.33,0.0,-0.97076,2e-05,4.91515]
[1776909947208,45.84,78241.17,0.0,-0.97096,2e-05,4.88697]
[1776909948214,45.84,78240.19,0.0,-0.97097,2e-05,4.88443]
[1776909953258,45.84,78238.83,0.0,-0.97099,2e-05,4.88164]
[1776909957279,45.85,78232.23,0.0,-0.97112,2e-05,4.86402]
[1776909960311,45.85,78232.15,0.0,-0.97111,2e-05,4.86449]
[1776909965339,45.85,78236.45,0.0,-0.97102,2e-05,4.87767]
[1776909970374,45.85,78235.59,0.0,-0.97103,2e-05,4.87635]
[1776909972390,45.86,78234.05,0.0,-0.97106,2e-05,4.87253]
[1776909974721,45.86,78240.61,0.0,-0.97092,2e-05,4.89158]
[1776909976419,45.86,78251.55,0.0,-0.97071,2e-05,4.92252]
[1776909977426,45.86,78251.79,0.0,-0.9707,2e-05,4.92338]
[1776909978433,45.86,78244.38,0.0,-0.97085,2e-05,4.90273]
[1776909979440,45.86,78244.71,0.0,-0.97084,2e-05,4.90387]
[1776909984792,45.86,78245.03,0.0,-0.97082,2e-05,4.906]
[1776909988503,45.86,78252.6,0.0,-0.97067,2e-05,4.92794]
[1776909989511,45.86,78254.35,0.0,-0.97063,2e-05,4.93306]
[1776909994865,45.87,78251.84,0.0,-0.97069,2e-05,4.92465]
[1776910000587,45.87,78271.04,0.0,-0.9703,2e-05,4.97998]
[1776910005622,45.87,78274.11,0.0,-0.97024,2e-05,4.98913]
[1776910009651,45.87,78292.71,0.0,-0.96986,2e-05,5.04242]
[1776910013683,45.87,78282.24,0.0,-0.97007,2e-05,5.0125]
[1776910016698,45.87,78275.31,0.0,-0.97021,2e-05,4.99294]
[1776910018713,45.87,78282.56,0.0,-0.97006,2e-05,5.01369]
[1776910023748,45.87,78287.29,0.0,-0.96997,2e-05,5.02733]
[1776910027776,45.87,78283.5,0.0,-0.97004,2e-05,5.01669]
[1776910028783,45.87,78275.97,0.0,-0.97019,2e-05,4.99533]
[1776910033818,45.87,78274.08,0.0,-0.97023,2e-05,4.99035]
[1776910038854,45.88,78274.22,0.0,-0.97022,2e-05,4.99109]
[1776910040867,45.88,78250.48,0.0,-0.97069,2e-05,4.9242]
[1776910041875,45.88,78241.73,0.0,-0.97086,2e-05,4.89983]
[1776910046909,45.88,78239.88,0.0,-0.97089,2e-05,4.89569]
[1776910050938,45.88,78234.57,0.0,-0.97099,2e-05,4.8817]
[1776910055971,45.88,78232.93,0.0,-0.97103,2e-05,4.87584]
[1776910061007,45.89,78239.41,0.0,-0.97089,2e-05,4.89509]
[1776910062019,45.89,78254.0,0.0,-0.9706,2e-05,4.9363]
[1776910063021,45.89,78258.96,0.0,-0.9705,2e-05,4.95044]
[1776910064028,45.89,78259.46,0.0,-0.97049,2e-05,4.95197]
[1776910069063,45.89,78255.77,0.0,-0.97056,2e-05,4.94218]
[1776910074099,45.89,78258.32,0.0,-0.97051,2e-05,4.95]
[1776910075147,45.89,78253.32,0.0,-0.9706,2e-05,4.93602]
[1776910078136,45.89,78249.84,0.0,-0.97067,2e-05,4.92665]
[1776910081157,45.89,78241.48,0.0,-0.97083,2e-05,4.90366]
[1776910084179,45.9,78239.61,0.0,-0.97086,2e-05,4.89897]
[1776910088206,45.9,78229.34,0.0,-0.97106,2e-05,4.87105]
[1776910089213,45.9,78222.93,0.0,-0.97118,2e-05,4.85342]
[1776910090221,45.9,78221.32,0.0,-0.97121,2e-05,4.8492]
[1776910091228,45.9,78233.83,0.0,-0.97096,2e-05,4.88437]
[1776910093242,45.9,78235.09,0.0,-0.97094,2e-05,4.88835]
[1776910096274,45.9,78245.92,0.0,-0.97072,2e-05,4.91931]
[1776910097271,45.9,78250.74,0.0,-0.97062,2e-05,4.93302]
[1776910098279,45.9,78260.32,0.0,-0.97043,2e-05,4.96017]
[1776910099287,45.9,78263.43,0.0,-0.97037,2e-05,4.96905]
[1776910103313,45.9,78268.95,0.0,-0.97026,2e-05,4.98495]
[1776910107343,45.9,78262.36,0.0,-0.97039,2e-05,4.96647]
[1776910109355,45.9,78259.82,0.0,-0.97044,2e-05,4.95944]
[1776910112377,45.91,78265.65,0.0,-0.97033,2e-05,4.97371]
[1776910113387,45.91,78272.11,0.0,-0.97021,2e-05,4.99209]
[1776910114393,45.91,78275.22,0.0,-0.97014,2e-05,5.00095]
[1776910115715,45.91,78268.35,0.0,-0.97028,2e-05,4.98148]
[1776910117411,45.91,78265.53,0.0,-0.97034,2e-05,4.97353]
[1776910122447,45.91,78274.26,0.0,-0.97016,2e-05,4.9986]
[1776910123454,45.91,78276.89,0.0,-0.97011,2e-05,5.00609]
[1776910124460,45.91,78267.65,0.0,-0.97029,2e-05,4.97985]
[1776910125790,45.91,78265.13,0.0,-0.97034,2e-05,4.97281]
[1776910131509,45.91,78262.31,0.0,-0.97039,2e-05,4.96516]
[1776910132517,45.91,78257.27,0.0,-0.97049,2e-05,4.95098]
[1776910133524,45.91,78256.79,0.0,-0.9705,2e-05,4.94972]
[1776910137565,45.91,78267.76,0.0,-0.97028,2e-05,4.98112]
[1776910138572,45.91,78274.41,0.0,-0.97015,2e-05,5.00004]
[1776910139579,45.91,78278.2,0.0,-0.97007,2e-05,5.01083]
[1776910143608,45.91,78266.29,0.0,-0.97031,2e-05,4.97701]
[1776910144621,45.91,78260.99,0.0,-0.97042,2e-05,4.96206]
[1776910145930,45.91,78268.82,0.0,-0.97026,2e-05,4.9844]
[1776910147640,45.91,78274.33,0.0,-0.97015,2e-05,5.0001]
[1776910150658,45.91,78268.73,0.0,-0.97026,2e-05,4.98433]
[1776910151669,45.91,78264.27,0.0,-0.97035,2e-05,4.97183]
[1776910156704,45.91,78260.32,0.0,-0.97042,2e-05,4.96102]
[1776910157708,45.91,78275.12,0.0,-0.97013,2e-05,5.00307]
[1776910158717,45.91,78277.03,0.0,-0.97009,2e-05,5.00853]
[1776910163749,45.91,78286.07,0.0,-0.96991,2e-05,5.03437]
[1776910168785,45.91,78285.92,0.0,-0.96991,2e-05,5.03392]
[1776910172812,45.91,78292.74,0.0,-0.96979,2e-05,5.05096]
[1776910177847,45.91,78291.56,0.0,-0.96981,2e-05,5.0475]
[1776910182882,45.91,78291.69,0.0,-0.96981,2e-05,5.04789]
[1776910186212,45.91,78269.71,0.0,-0.97025,2e-05,4.98536]
[1776910186910,45.91,78269.18,0.0,-0.97026,2e-05,4.98397]
[1776910191945,45.91,78266.41,0.0,-0.97031,2e-05,4.97667]
[1776910196980,45.91,78264.34,0.0,-0.97035,2e-05,4.97131]
[1776910202016,45.92,78264.96,0.0,-0.97033,2e-05,4.97355]
[1776910203022,45.92,78277.21,0.0,-0.97009,2e-05,5.00836]
[1776910208057,45.92,78281.57,0.0,-0.97,2e-05,5.02094]
[1776910213092,45.92,78286.83,0.0,-0.96989,2e-05,5.03603]
[1776910218128,45.92,78286.34,0.0,-0.9699,2e-05,5.03473]
[1776910223163,45.92,78287.37,0.0,-0.96988,2e-05,5.03782]
[1776910228199,45.92,78285.97,0.0,-0.96991,2e-05,5.034]
[1776910234243,45.92,78286.36,0.0,-0.96991,2e-05,5.03289]
[1776910239278,45.92,78290.18,0.0,-0.96983,2e-05,5.04403]
[1776910244313,45.92,78298.99,0.0,-0.96965,2e-05,5.06943]
[1776910245321,45.92,78300.64,0.0,-0.96962,2e-05,5.07417]
[1776910249348,45.92,78308.9,0.0,-0.96945,2e-05,5.09787]
[1776910250355,45.92,78309.63,0.0,-0.96944,2e-05,5.09992]
[1776910255390,45.92,78302.88,0.0,-0.96958,2e-05,5.08029]
[1776910258411,45.92,78298.09,0.0,-0.96967,2e-05,5.06647]
[1776910259418,45.92,78285.01,0.0,-0.96994,2e-05,5.02903]
[1776910261432,45.92,78282.32,0.0,-0.96999,2e-05,5.0214]
[1776910266473,45.92,78285.19,0.0,-0.96994,2e-05,5.02916]
[1776910269494,45.91,78278.03,0.0,-0.9701,2e-05,5.00666]
[1776910272515,45.91,78276.18,0.0,-0.97015,2e-05,4.9994]
[1776910277555,45.9,78273.7,0.0,-0.97022,2e-05,4.98906]
[1776910282589,45.89,78275.05,0.0,-0.97021,2e-05,4.99069]
[1776910283595,45.89,78269.15,0.0,-0.97033,2e-05,4.9738]
[1776910284601,45.89,78265.3,0.0,-0.97041,2e-05,4.96278]
[1776910286920,45.89,78271.41,0.0,-0.9703,2e-05,4.97819]
[1776910289636,45.88,78273.64,0.0,-0.97026,2e-05,4.98318]
[1776910294672,45.88,78274.2,0.0,-0.97029,2e-05,4.97897]
[1776910299707,45.87,78272.03,0.0,-0.97036,2e-05,4.96951]
[1776910302728,45.86,78277.28,0.0,-0.97027,2e-05,4.98242]
[1776910304742,45.86,78278.11,0.0,-0.97026,2e-05,4.98341]
[1776910307066,45.85,78286.45,0.0,-0.97011,2e-05,5.00507]
[1776910312800,45.84,78293.01,0.0,-0.97,2e-05,5.02023]
[1776910313807,45.84,78291.74,0.0,-0.97003,2e-05,5.01588]
[1776910318841,45.84,78292.26,0.0,-0.97004,2e-05,5.01435]
[1776910320856,45.84,78287.79,0.0,-0.97013,2e-05,5.00148]
[1776910321868,45.84,78278.15,0.0,-0.97033,2e-05,4.97408]
[1776910327206,45.84,78275.93,0.0,-0.97037,2e-05,4.96784]
[1776910332941,45.83,78273.39,0.0,-0.97044,2e-05,4.95823]
[1776910337977,45.82,78274.36,0.0,-0.97045,2e-05,4.95733]
[1776910343011,45.81,78274.38,0.0,-0.97047,2e-05,4.95434]
[1776910348047,45.8,78271.3,0.0,-0.97055,2e-05,4.94261]
[1776910351068,45.8,78264.73,0.0,-0.9707,2e-05,4.92043]
[1776910353082,45.8,78276.14,0.0,-0.97048,2e-05,4.95256]
[1776910354089,45.8,78281.2,0.0,-0.97038,2e-05,4.9668]
[1776910359125,45.8,78284.2,0.0,-0.97032,2e-05,4.97484]
[1776910364159,45.8,78285.95,0.0,-0.97029,2e-05,4.97935]
[1776910369194,45.8,78288.27,0.0,-0.97025,2e-05,4.98545]
[1776910374229,45.79,78289.01,0.0,-0.97025,2e-05,4.98533]
[1776910379264,45.78,78287.16,0.0,-0.97031,2e-05,4.97676]
[1776910382313,45.78,78276.78,0.0,-0.97053,2e-05,4.9454]
[1776910384302,45.78,78263.88,0.0,-0.97079,2e-05,4.9078]
[1776910385309,45.77,78262.24,0.0,-0.97083,2e-05,4.90264]
[1776910389340,45.77,78258.32,0.0,-0.97092,2e-05,4.88952]
[1776910394373,45.76,78245.75,0.0,-0.97118,2e-05,4.85183]
[1776910395379,45.76,78239.35,0.0,-0.97131,2e-05,4.83354]
[1776910396388,45.76,78237.85,0.0,-0.97134,2e-05,4.82895]
[1776910398402,45.76,78245.8,0.0,-0.9712,2e-05,4.85028]
[1776910399410,45.76,78255.34,0.0,-0.97101,2e-05,4.87651]
[1776910400416,45.76,78261.06,0.0,-0.9709,2e-05,4.89207]
[1776910401424,45.75,78260.82,0.0,-0.97091,2e-05,4.89087]
[1776910406458,45.75,78261.42,0.0,-0.97092,2e-05,4.89001]
[1776910411493,45.74,78260.94,0.0,-0.97096,2e-05,4.88365]
[1776910413511,45.74,78254.41,0.0,-0.97109,2e-05,4.86437]
[1776910414514,45.74,78248.91,0.0,-0.97121,2e-05,4.84853]
[1776910415521,45.74,78242.79,0.0,-0.97133,2e-05,4.83102]
[1776910416528,45.74,78239.28,0.0,-0.9714,2e-05,4.82084]
[1776910419550,45.73,78236.45,0.0,-0.97146,2e-05,4.81181]
[1776910424584,45.73,78236.71,0.0,-0.97147,2e-05,4.81058]
[1776910429619,45.72,78240.12,0.0,-0.97142,2e-05,4.81807]
[1776910432641,45.72,78245.09,0.0,-0.97133,2e-05,4.83068]
[1776910437675,45.72,78244.38,0.0,-0.97134,2e-05,4.82877]
[1776910442710,45.72,78245.96,0.0,-0.97131,2e-05,4.83376]
[1776910448053,45.72,78240.51,0.0,-0.97143,2e-05,4.81657]
[1776910453791,45.71,78240.79,0.0,-0.97144,2e-05,4.81533]
[1776910456808,45.71,78248.47,0.0,-0.9713,2e-05,4.83548]
[1776910458123,45.71,78243.83,0.0,-0.9714,2e-05,4.82166]
[1776910459830,45.7,78238.56,0.0,-0.9715,2e-05,4.8066]
[1776910460837,45.7,78227.76,0.0,-0.97171,2e-05,4.77629]
[1776910461844,45.7,78223.35,0.0,-0.9718,2e-05,4.76378]
[1776910462851,45.7,78223.35,0.0,-0.9718,2e-05,4.76346]
[1776910466880,45.7,78219.58,0.0,-0.97188,2e-05,4.75186]
[1776910471914,45.69,78214.2,0.0,-0.97201,2e-05,4.73324]
[1776910472923,45.69,78209.0,0.0,-0.97211,2e-05,4.71869]
[1776910473928,45.69,78207.17,0.0,-0.97215,2e-05,4.71343]
[1776910476950,45.69,78200.62,0.0,-0.97227,2e-05,4.69479]
[1776910478265,45.69,78194.58,0.0,-0.97239,2e-05,4.67789]
[1776910480977,45.69,78194.68,0.0,-0.97239,2e-05,4.67779]
[1776910486012,45.69,78194.2,0.0,-0.97241,2e-05,4.67552]
[1776910491059,45.68,78193.21,0.0,-0.97243,2e-05,4.6719]
[1776910492055,45.68,78179.95,0.0,-0.97268,2e-05,4.63573]
[1776910493062,45.68,78176.51,0.0,-0.97275,2e-05,4.6263]
[1776910495074,45.68,78169.93,0.0,-0.97287,2e-05,4.60834]
[1776910496082,45.68,78166.11,0.0,-0.97294,2e-05,4.59793]
[1776910501120,45.68,78165.37,0.0,-0.97296,2e-05,4.59577]
[1776910502129,45.68,78154.27,0.0,-0.97317,2e-05,4.56594]
[1776910503150,45.68,78126.06,0.0,-0.97368,2e-05,4.49086]
[1776910505165,45.68,78112.2,0.0,-0.97393,2e-05,4.45465]
[1776910510194,45.69,78105.44,0.0,-0.97404,2e-05,4.43794]
[1776910512208,45.69,78111.16,0.0,-0.97394,2e-05,4.45338]
[1776910517243,45.69,78104.13,0.0,-0.97406,2e-05,4.43592]
[1776910518554,45.69,78079.56,0.0,-0.97449,2e-05,4.37212]
[1776910520301,45.69,78080.51,0.0,-0.97447,2e-05,4.37491]
[1776910521315,45.69,78086.81,0.0,-0.97436,2e-05,4.3919]
[1776910526310,45.7,78095.67,0.0,-0.97419,2e-05,4.41616]
[1776910527317,45.7,78091.66,0.0,-0.97426,2e-05,4.40595]
[1776910528619,45.7,78098.94,0.0,-0.97413,2e-05,4.42551]
[1776910530337,45.7,78099.24,0.0,-0.97412,2e-05,4.42654]
[1776910535372,45.7,78093.99,0.0,-0.97422,2e-05,4.41172]
[1776910537385,45.7,78093.14,0.0,-0.97423,2e-05,4.41003]
[1776910542421,45.71,78097.77,0.0,-0.97414,2e-05,4.42345]
[1776910547457,45.71,78098.51,0.0,-0.97412,2e-05,4.42682]
[1776910548759,45.71,78107.46,0.0,-0.97395,2e-05,4.45053]
[1776910550477,45.71,78106.21,0.0,-0.97397,2e-05,4.44768]
[1776910554512,45.71,78116.72,0.0,-0.97378,2e-05,4.47615]
[1776910556519,45.72,78119.55,0.0,-0.97373,2e-05,4.48378]
[1776910557526,45.72,78133.56,0.0,-0.97347,2e-05,4.5212]
[1776910558833,45.72,78137.41,0.0,-0.9734,2e-05,4.53152]
[1776910561559,45.72,78149.05,0.0,-0.97318,2e-05,4.56272]
[1776910562569,45.72,78159.09,0.0,-0.973,2e-05,4.5897]
[1776910563576,45.72,78171.34,0.0,-0.97277,2e-05,4.62266]
[1776910564605,45.72,78167.36,0.0,-0.97284,2e-05,4.61184]
[1776910566608,45.72,78177.99,0.0,-0.97265,2e-05,4.64042]
[1776910567607,45.72,78180.72,0.0,-0.9726,2e-05,4.64771]
[1776910572643,45.71,78179.55,0.0,-0.97262,2e-05,4.64398]
[1776910574656,45.71,78190.1,0.0,-0.97243,2e-05,4.67238]
[1776910575663,45.71,78193.25,0.0,-0.97237,2e-05,4.6808]
[1776910580698,45.71,78191.75,0.0,-0.9724,2e-05,4.67587]
[1776910581705,45.71,78186.11,0.0,-0.97251,2e-05,4.66037]
[1776910582712,45.71,78188.22,0.0,-0.97247,2e-05,4.66597]
[1776910585744,45.71,78190.92,0.0,-0.97242,2e-05,4.67285]
[1776910588755,45.71,78178.39,0.0,-0.97266,2e-05,4.63836]
[1776910589763,45.71,78174.67,0.0,-0.97273,2e-05,4.62819]
[1776910594799,45.71,78174.65,0.0,-0.97275,2e-05,4.62532]
[1776910596812,45.71,78166.44,0.0,-0.9729,2e-05,4.60303]
[1776910597818,45.71,78166.11,0.0,-0.97291,2e-05,4.60209]
[1776910602853,45.71,78166.93,0.0,-0.9729,2e-05,4.60406]
[1776910605903,45.7,78179.56,0.0,-0.97266,2e-05,4.63799]
[1776910606883,45.7,78182.87,0.0,-0.9726,2e-05,4.64685]
[1776910611918,45.7,78177.55,0.0,-0.9727,2e-05,4.63189]
[1776910616955,45.7,78178.36,0.0,-0.97269,2e-05,4.63354]
[1776910621993,45.7,78183.44,0.0,-0.9726,2e-05,4.64675]
[1776910622999,45.7,78196.22,0.0,-0.97236,2e-05,4.68135]
[1776910624007,45.7,78192.75,0.0,-0.97243,2e-05,4.67171]
[1776910626050,45.7,78182.75,0.0,-0.97262,2e-05,4.64419]
[1776910627027,45.7,78178.78,0.0,-0.97269,2e-05,4.63331]
[1776910632064,45.7,78181.42,0.0,-0.97265,2e-05,4.63987]
[1776910634078,45.7,78194.02,0.0,-0.97241,2e-05,4.67383]
[1776910635087,45.7,78196.83,0.0,-0.97236,2e-05,4.6813]
[1776910639399,45.69,78190.42,0.0,-0.97249,2e-05,4.66309]
[1776910641127,45.69,78191.72,0.0,-0.97247,2e-05,4.66627]
[1776910646162,45.69,78189.56,0.0,-0.97251,2e-05,4.65961]
[1776910648179,45.69,78195.95,0.0,-0.97239,2e-05,4.67668]
[1776910651199,45.69,78203.72,0.0,-0.97226,2e-05,4.69496]
[1776910652208,45.69,78208.72,0.0,-0.97217,2e-05,4.70842]
[1776910653213,45.69,78214.22,0.0,-0.97207,2e-05,4.72327]
[1776910654221,45.69,78217.25,0.0,-0.97201,2e-05,4.73132]
[1776910655227,45.69,78207.85,0.0,-0.97219,2e-05,4.70528]
[1776910656236,45.69,78207.43,0.0,-0.9722,2e-05,4.7039]
[1776910658248,45.68,78198.2,0.0,-0.97238,2e-05,4.67824]
[1776910659539,45.68,78196.15,0.0,-0.97242,2e-05,4.67248]
[1776910665297,45.68,78201.77,0.0,-0.97232,2e-05,4.68672]
[1776910670332,45.68,78199.64,0.0,-0.97237,2e-05,4.67995]
[1776910672346,45.68,78192.8,0.0,-0.9725,2e-05,4.66098]
[1776910674359,45.68,78175.78,0.0,-0.97282,2e-05,4.61458]
[1776910675367,45.68,78170.39,0.0,-0.97292,2e-05,4.59998]
[1776910676377,45.68,78164.84,0.0,-0.97303,2e-05,4.585]
[1776910677381,45.68,78165.97,0.0,-0.973,2e-05,4.58801]
[1776910679684,45.68,78159.86,0.0,-0.97312,2e-05,4.57155]
[1776910685438,45.68,78160.85,0.0,-0.9731,2e-05,4.57419]
[1776910687454,45.68,78154.26,0.0,-0.97322,2e-05,4.55653]
[1776910689754,45.68,78156.79,0.0,-0.97317,2e-05,4.56337]
[1776910692489,45.68,78166.62,0.0,-0.97299,2e-05,4.58979]
[1776910693507,45.68,78168.05,0.0,-0.97297,2e-05,4.59362]
[1776910695510,45.68,78191.9,0.0,-0.97252,2e-05,4.65805]
[1776910696517,45.68,78196.35,0.0,-0.97244,2e-05,4.67003]
[1776910697524,45.68,78202.43,0.0,-0.97232,2e-05,4.68645]
[1776910698531,45.68,78203.43,0.0,-0.97231,2e-05,4.689]
[1776910699824,45.67,78194.3,0.0,-0.97248,2e-05,4.66377]
[1776910701553,45.67,78187.97,0.0,-0.9726,2e-05,4.64644]
[1776910702559,45.67,78189.86,0.0,-0.97257,2e-05,4.65146]
[1776910706588,45.67,78193.3,0.0,-0.97251,2e-05,4.6602]
[1776910711628,45.67,78200.38,0.0,-0.97239,2e-05,4.6764]
[1776910716663,45.67,78201.09,0.0,-0.97238,2e-05,4.6775]
[1776910719976,45.67,78186.17,0.0,-0.97267,2e-05,4.63651]
[1776910721700,45.67,78179.62,0.0,-0.97279,2e-05,4.61856]
[1776910722707,45.67,78177.76,0.0,-0.97283,2e-05,4.61347]
[1776910727742,45.67,78178.07,0.0,-0.97282,2e-05,4.614]
[1776910730047,45.66,78177.26,0.0,-0.97284,2e-05,4.61167]
[1776910735799,45.66,78178.46,0.0,-0.97282,2e-05,4.61451]
[1776910740117,45.66,78186.85,0.0,-0.97266,2e-05,4.63688]
[1776910741841,45.66,78192.12,0.0,-0.97257,2e-05,4.65097]
[1776910742847,45.66,78201.57,0.0,-0.97239,2e-05,4.67655]
[1776910743855,45.66,78203.17,0.0,-0.97236,2e-05,4.68074]
[1776910748891,45.66,78205.57,0.0,-0.97232,2e-05,4.68642]
[1776910753925,45.66,78206.88,0.0,-0.9723,2e-05,4.68908]
[1776910758960,45.65,78200.83,0.0,-0.97242,2e-05,4.6717]
[1776910760975,45.65,78208.2,0.0,-0.97229,2e-05,4.69148]
[1776910761981,45.65,78216.08,0.0,-0.97214,2e-05,4.71286]
[1776910762991,45.65,78219.68,0.0,-0.97207,2e-05,4.72251]
[1776910763998,45.65,78213.99,0.0,-0.97218,2e-05,4.70666]
[1776910765002,45.65,78206.65,0.0,-0.97232,2e-05,4.68637]
[1776910766011,45.65,78205.4,0.0,-0.97235,2e-05,4.68278]
[1776910768024,45.65,78194.56,0.0,-0.97255,2e-05,4.65293]
[1776910769032,45.65,78194.23,0.0,-0.97256,2e-05,4.65191]
[1776910774066,45.65,78190.58,0.0,-0.97265,2e-05,4.63905]
[1776910779101,45.65,78189.18,0.0,-0.97268,2e-05,4.63478]
[1776910784135,45.65,78187.12,0.0,-0.97272,2e-05,4.62875]
[1776910789171,45.64,78189.69,0.0,-0.97267,2e-05,4.63527]
[1776910793199,45.64,78195.25,0.0,-0.97257,2e-05,4.64999]
[1776910794206,45.64,78201.7,0.0,-0.97245,2e-05,4.66742]
[1776910795216,45.64,78205.66,0.0,-0.97238,2e-05,4.67807]
[1776910797231,45.64,78151.45,0.0,-0.97338,2e-05,4.53214]
[1776910798236,45.64,78125.32,0.0,-0.97386,2e-05,4.46286]
[1776910799242,45.64,78110.9,0.0,-0.97412,2e-05,4.42515]
[1776910800289,45.65,78104.14,0.0,-0.97424,2e-05,4.40771]
[1776910801256,45.65,78102.19,0.0,-0.97427,2e-05,4.4029]
[1776910806292,45.65,78114.06,0.0,-0.97405,2e-05,4.4354]
[1776910807325,45.65,78119.69,0.0,-0.97395,2e-05,4.45043]
[1776910808306,45.65,78133.2,0.0,-0.9737,2e-05,4.48629]
[1776910809313,45.65,78145.07,0.0,-0.97348,2e-05,4.51793]
[1776910810324,45.65,78144.95,0.0,-0.97348,2e-05,4.51771]
[1776910815357,45.65,78139.01,0.0,-0.97359,2e-05,4.50245]
[1776910818378,45.65,78148.12,0.0,-0.97342,2e-05,4.52703]
[1776910819384,45.65,78147.25,0.0,-0.97343,2e-05,4.52479]
[1776910824420,45.66,78143.82,0.0,-0.97349,2e-05,4.51614]
[1776910826434,45.66,78154.06,0.0,-0.97331,2e-05,4.54361]
[1776910827443,45.66,78157.34,0.0,-0.97324,2e-05,4.55243]
[1776910829457,45.66,78164.65,0.0,-0.97311,2e-05,4.57205]
[1776910830764,45.66,78172.95,0.0,-0.97296,2e-05,4.59435]
[1776910831470,45.66,78173.09,0.0,-0.97297,2e-05,4.59234]
[1776910833483,45.66,78165.48,0.0,-0.97311,2e-05,4.57182]
[1776910838520,45.66,78170.12,0.0,-0.97302,2e-05,4.58415]
[1776910843554,45.65,78162.99,0.0,-0.97316,2e-05,4.56476]
[1776910844562,45.65,78164.95,0.0,-0.97312,2e-05,4.57]
[1776910846575,45.65,78170.39,0.0,-0.97302,2e-05,4.58454]
[1776910851616,45.65,78170.82,0.0,-0.97301,2e-05,4.58543]
[1776910854636,45.65,78176.18,0.0,-0.97292,2e-05,4.59968]
[1776910855643,45.65,78177.0,0.0,-0.9729,2e-05,4.60181]
[1776910860976,45.65,78175.34,0.0,-0.97294,2e-05,4.59677]
[1776910862707,45.65,78169.1,0.0,-0.97305,2e-05,4.5799]
[1776910863708,45.65,78175.06,0.0,-0.97294,2e-05,4.59587]
[1776910864715,45.65,78181.33,0.0,-0.97283,2e-05,4.61268]
[1776910865722,45.65,78183.5,0.0,-0.97279,2e-05,4.61843]
[1776910868745,45.65,78177.1,0.0,-0.97291,2e-05,4.60081]
[1776910871045,45.65,78181.78,0.0,-0.97282,2e-05,4.61317]
[1776910871768,45.65,78194.25,0.0,-0.97259,2e-05,4.64693]
[1776910872781,45.65,78194.25,0.0,-0.97259,2e-05,4.64665]
[1776910876803,45.65,78207.75,0.0,-0.97234,2e-05,4.68265]
[1776910879821,45.65,78202.67,0.0,-0.97244,2e-05,4.66834]
[1776910881120,45.64,78193.45,0.0,-0.97262,2e-05,4.64287]
[1776910882842,45.64,78192.64,0.0,-0.97263,2e-05,4.64051]
[1776910887879,45.64,78196.39,0.0,-0.97257,2e-05,4.64984]
[1776910888884,45.64,78189.74,0.0,-0.9727,2e-05,4.63165]
[1776910889892,45.64,78186.48,0.0,-0.97276,2e-05,4.6227]
[1776910891906,45.64,78185.06,0.0,-0.9728,2e-05,4.61629]
[1776910893926,45.64,78193.94,0.0,-0.97263,2e-05,4.64025]
[1776910894935,45.64,78195.14,0.0,-0.97261,2e-05,4.64328]
[1776910896943,45.64,78203.11,0.0,-0.97246,2e-05,4.66468]
[1776910897950,45.64,78203.11,0.0,-0.97247,2e-05,4.66452]
[1776910902985,45.64,78197.31,0.0,-0.97258,2e-05,4.64793]
[1776910908020,45.63,78189.33,0.0,-0.97273,2e-05,4.6256]
[1776910909027,45.63,78187.09,0.0,-0.97278,2e-05,4.61944]
[1776910911338,45.63,78179.3,0.0,-0.97292,2e-05,4.59822]
[1776910912048,45.63,78179.72,0.0,-0.97292,2e-05,4.59929]
[1776910917083,45.63,78190.26,0.0,-0.97272,2e-05,4.62746]
[1776910919098,45.63,78184.19,0.0,-0.97284,2e-05,4.61088]
[1776910920105,45.63,78182.77,0.0,-0.97286,2e-05,4.60698]
[1776910921408,45.63,78175.23,0.0,-0.973,2e-05,4.58661]
[1776910923125,45.63,78173.03,0.0,-0.97305,2e-05,4.58062]
[1776910925139,45.63,78169.48,0.0,-0.97311,2e-05,4.57109]
[1776910928160,45.63,78177.31,0.0,-0.97297,2e-05,4.59218]
[1776910929167,45.63,78181.37,0.0,-0.97289,2e-05,4.60309]
[1776910931181,45.63,78157.09,0.0,-0.97334,2e-05,4.53787]
[1776910932188,45.63,78154.71,0.0,-0.97338,2e-05,4.53159]
[1776910937224,45.63,78169.02,0.0,-0.97312,2e-05,4.57026]
[1776910938230,45.63,78168.98,0.0,-0.97312,2e-05,4.57017]
[1776910940245,45.63,78163.14,0.0,-0.97323,2e-05,4.55454]
[1776910943264,45.63,78173.15,0.0,-0.97304,2e-05,4.58146]
[1776910944272,45.63,78188.76,0.0,-0.97275,2e-05,4.62354]
[1776910945279,45.63,78196.24,0.0,-0.97261,2e-05,4.64373]
[1776910946286,45.63,78198.45,0.0,-0.97257,2e-05,4.64961]
[1776910951321,45.63,78198.35,0.0,-0.97259,2e-05,4.64637]
[1776910953335,45.63,78205.0,0.0,-0.97246,2e-05,4.6642]
[1776910957364,45.63,78198.81,0.0,-0.97259,2e-05,4.64681]
[1776910959377,45.63,78191.79,0.0,-0.97272,2e-05,4.62753]
[1776910960384,45.63,78190.52,0.0,-0.97274,2e-05,4.624]
[1776910964415,45.63,78171.8,0.0,-0.97309,2e-05,4.57325]
[1776910965422,45.63,78163.91,0.0,-0.97324,2e-05,4.55211]
[1776910966429,45.63,78162.57,0.0,-0.97326,2e-05,4.54856]
[1776910970459,45.63,78168.24,0.0,-0.97316,2e-05,4.56389]
[1776910975492,45.63,78171.5,0.0,-0.9731,2e-05,4.57274]
[1776910980529,45.63,78162.29,0.0,-0.97327,2e-05,4.54814]
[1776910981536,45.63,78159.32,0.0,-0.97332,2e-05,4.54025]
[1776910985565,45.63,78151.61,0.0,-0.97346,2e-05,4.51997]
[1776910986573,45.63,78150.18,0.0,-0.97349,2e-05,4.51626]
[1776910989592,45.63,78144.17,0.0,-0.97359,2e-05,4.5006]
[1776910990600,45.63,78142.75,0.0,-0.97362,2e-05,4.49697]
[1776910995633,45.63,78129.8,0.0,-0.97385,2e-05,4.46339]
[1776910996641,45.63,78133.82,0.0,-0.97377,2e-05,4.4742]
[1776910998655,45.63,78131.06,0.0,-0.97382,2e-05,4.46725]
[1776911003691,45.64,78133.22,0.0,-0.97378,2e-05,4.47383]
[1776911004699,45.64,78137.8,0.0,-0.97369,2e-05,4.4861]
[1776911005704,45.64,78130.98,0.0,-0.97382,2e-05,4.4682]
[1776911006713,45.64,78116.78,0.0,-0.97407,2e-05,4.43098]
[1776911007719,45.64,78114.37,0.0,-0.97411,2e-05,4.42488]
[1776911012056,45.64,78120.61,0.0,-0.974,2e-05,4.44007]
[1776911015777,45.64,78112.9,0.0,-0.97414,2e-05,4.42046]
[1776911016782,45.64,78103.79,0.0,-0.9743,2e-05,4.39633]
[1776911017790,45.64,78102.78,0.0,-0.97432,2e-05,4.39343]
[1776911020811,45.64,78108.94,0.0,-0.97422,2e-05,4.40871]
[1776911022126,45.64,78115.91,0.0,-0.97409,2e-05,4.42693]
[1776911024838,45.64,78110.62,0.0,-0.97419,2e-05,4.41246]
[1776911026855,45.64,78107.69,0.0,-0.97425,2e-05,4.40424]
[1776911032196,45.63,78115.73,0.0,-0.97411,2e-05,4.42483]
[1776911033902,45.64,78116.31,0.0,-0.9741,2e-05,4.42661]
[1776911034909,45.64,78109.88,0.0,-0.97421,2e-05,4.41002]
[1776911035917,45.64,78112.29,0.0,-0.97417,2e-05,4.41661]
[1776911036923,45.64,78118.53,0.0,-0.97405,2e-05,4.43324]
[1776911037929,45.64,78119.59,0.0,-0.97403,2e-05,4.43627]
[1776911040958,45.64,78134.28,0.0,-0.97376,2e-05,4.47568]
[1776911042268,45.64,78121.21,0.0,-0.97399,2e-05,4.44181]
[1776911043976,45.64,78114.99,0.0,-0.9741,2e-05,4.42549]
[1776911044984,45.64,78114.35,0.0,-0.97411,2e-05,4.42406]
[1776911048013,45.64,78108.88,0.0,-0.97421,2e-05,4.40995]
[1776911053042,45.64,78109.92,0.0,-0.9742,2e-05,4.41097]
[1776911058078,45.63,78115.64,0.0,-0.97411,2e-05,4.42451]
[1776911060092,45.64,78120.83,0.0,-0.97402,2e-05,4.43861]
[1776911065124,45.63,78123.16,0.0,-0.97398,2e-05,4.44304]
[1776911070160,45.63,78122.05,0.0,-0.97401,2e-05,4.43954]
[1776911072478,45.63,78111.79,0.0,-0.97421,2e-05,4.4102]
[1776911074188,45.63,78112.94,0.0,-0.97419,2e-05,4.41316]
[1776911077209,45.63,78120.97,0.0,-0.97404,2e-05,4.43497]
[1776911078216,45.63,78122.12,0.0,-0.97402,2e-05,4.43822]
[1776911083253,45.63,78121.07,0.0,-0.97403,2e-05,4.43655]
[1776911085268,45.64,78104.44,0.0,-0.97432,2e-05,4.39375]
[1776911086275,45.64,78093.12,0.0,-0.97452,2e-05,4.3643]
[1776911087281,45.64,78092.93,0.0,-0.97452,2e-05,4.36414]
[1776911092633,45.64,78080.6,0.0,-0.97472,2e-05,4.33433]
[1776911096346,45.64,78090.32,0.0,-0.97455,2e-05,4.35953]
[1776911097353,45.65,78091.08,0.0,-0.97453,2e-05,4.36221]
[1776911100374,45.65,78085.64,0.0,-0.97463,2e-05,4.34809]
[1776911102387,45.65,78099.04,0.0,-0.97439,2e-05,4.38356]
[1776911104416,45.65,78078.05,0.0,-0.97476,2e-05,4.32947]
[1776911105418,45.65,78065.56,0.0,-0.97498,2e-05,4.29711]
[1776911106424,45.65,78065.16,0.0,-0.97498,2e-05,4.29593]
[1776911107432,45.65,78059.84,0.0,-0.97508,2e-05,4.2822]
[1776911108439,45.65,78060.96,0.0,-0.97506,2e-05,4.285]
[1776911110473,45.65,78053.44,0.0,-0.97519,2e-05,4.26563]
[1776911111474,45.65,78018.55,0.0,-0.97579,2e-05,4.1773]
[1776911112481,45.65,78011.09,0.0,-0.97592,2e-05,4.15858]
[1776911113491,45.65,78016.22,0.0,-0.97583,2e-05,4.17157]
[1776911114499,45.65,78031.77,0.0,-0.97556,2e-05,4.21086]
[1776911115508,45.65,78035.62,0.0,-0.97549,2e-05,4.22119]
[1776911119537,45.65,78008.42,0.0,-0.97595,2e-05,4.15279]
[1776911120545,45.65,77999.48,0.0,-0.9761,2e-05,4.13076]
[1776911125578,45.65,78003.15,0.0,-0.97603,2e-05,4.14076]
[1776911128599,45.65,78008.23,0.0,-0.97595,2e-05,4.15387]
[1776911129613,45.65,77999.59,0.0,-0.97609,2e-05,4.13241]
[1776911131620,45.65,77991.35,0.0,-0.97624,2e-05,4.11005]
[1776911136655,45.66,77992.2,0.0,-0.97622,2e-05,4.1132]
[1776911141690,45.66,78004.24,0.0,-0.97601,2e-05,4.14407]
[1776911143716,45.66,78011.1,0.0,-0.97589,2e-05,4.16147]
[1776911148741,45.66,78026.42,0.0,-0.97563,2e-05,4.20047]
[1776911149748,45.66,78041.67,0.0,-0.97537,2e-05,4.23911]
[1776911150755,45.66,78041.54,0.0,-0.97537,2e-05,4.23876]
[1776911151759,45.66,78046.98,0.0,-0.97528,2e-05,4.25256]
[1776911153119,45.66,78050.45,0.0,-0.97522,2e-05,4.26134]
[1776911156797,45.66,78058.73,0.0,-0.97507,2e-05,4.28223]
[1776911158811,45.66,78066.65,0.0,-0.97494,2e-05,4.30234]
[1776911159818,45.66,78073.02,0.0,-0.97482,2e-05,4.31913]
[1776911160825,45.66,78086.4,0.0,-0.97459,2e-05,4.35405]
[1776911161847,45.66,78091.79,0.0,-0.97449,2e-05,4.36836]
[1776911163206,45.66,78111.38,0.0,-0.97414,2e-05,4.41971]
[1776911163856,45.66,78111.38,0.0,-0.97414,2e-05,4.41996]
[1776911164862,45.67,78100.92,0.0,-0.97432,2e-05,4.39293]
[1776911165869,45.67,78093.53,0.0,-0.97445,2e-05,4.37403]
[1776911168909,45.67,78100.12,0.0,-0.97433,2e-05,4.39216]
[1776911173944,45.67,78102.58,0.0,-0.97427,2e-05,4.40009]
[1776911177004,45.67,78067.66,0.0,-0.97488,2e-05,4.31014]
[1776911180054,45.67,78061.29,0.0,-0.97499,2e-05,4.29415]
[1776911183354,45.67,78067.49,0.0,-0.97489,2e-05,4.30969]
[1776911186072,45.67,78072.89,0.0,-0.97479,2e-05,4.32335]
[1776911188088,45.67,78078.29,0.0,-0.9747,2e-05,4.337]
[1776911193425,45.67,78071.79,0.0,-0.97483,2e-05,4.3171]
[1776911199164,45.67,78068.1,0.0,-0.9749,2e-05,4.30704]
[1776911204199,45.67,78068.17,0.0,-0.97491,2e-05,4.30666]
[1776911207236,45.67,78060.26,0.0,-0.97505,2e-05,4.28606]
[1776911209250,45.67,78071.72,0.0,-0.97485,2e-05,4.3152]
[1776911214285,45.66,78069.96,0.0,-0.97488,2e-05,4.3101]
[1776911219323,45.66,78064.0,0.0,-0.97499,2e-05,4.29427]
[1776911224358,45.66,78059.21,0.0,-0.97508,2e-05,4.2816]
[1776911226372,45.66,78053.8,0.0,-0.97517,2e-05,4.26768]
[1776911231407,45.66,78057.28,0.0,-0.97511,2e-05,4.27638]
[1776911232414,45.66,78065.25,0.0,-0.97497,2e-05,4.29675]
[1776911233709,45.66,78073.21,0.0,-0.97483,2e-05,4.31714]
[1776911235435,45.66,78074.04,0.0,-0.97482,2e-05,4.31909]
[1776911240470,45.66,78076.09,0.0,-0.97479,2e-05,4.3238]
[1776911245506,45.66,78080.65,0.0,-0.97471,2e-05,4.33495]
[1776911250541,45.66,78080.14,0.0,-0.97473,2e-05,4.33297]
[1776911255576,45.65,78079.88,0.0,-0.97475,2e-05,4.32935]
[1776911258597,45.65,78075.09,0.0,-0.97483,2e-05,4.31667]
[1776911263632,45.65,78072.49,0.0,-0.97488,2e-05,4.30944]
[1776911265645,45.65,78068.29,0.0,-0.97496,2e-05,4.29848]
[1776911270681,45.65,78070.7,0.0,-0.97492,2e-05,4.30434]
[1776911273701,45.65,78075.85,0.0,-0.97483,2e-05,4.31736]
[1776911278739,45.65,78073.27,0.0,-0.97488,2e-05,4.31035]
[1776911279745,45.65,78066.55,0.0,-0.975,2e-05,4.29303]
[1776911280752,45.65,78066.08,0.0,-0.975,2e-05,4.29179]
[1776911285786,45.65,78064.39,0.0,-0.97503,2e-05,4.2873]
[1776911290826,45.65,78060.2,0.0,-0.97511,2e-05,4.27643]
[1776911292836,45.65,78069.45,0.0,-0.97495,2e-05,4.30009]
[1776911293844,45.65,78069.73,0.0,-0.97494,2e-05,4.30075]
[1776911297872,45.65,78078.14,0.0,-0.9748,2e-05,4.32214]
[1776911298879,45.65,78080.19,0.0,-0.97476,2e-05,4.32733]
[1776911303913,45.64,78079.74,0.0,-0.97477,2e-05,4.32562]
[1776911308949,45.64,78070.2,0.0,-0.97494,2e-05,4.30057]
[1776911310963,45.64,78069.25,0.0,-0.97496,2e-05,4.29799]
[1776911315998,45.64,78066.26,0.0,-0.97503,2e-05,4.28776]
[1776911317005,45.64,78060.86,0.0,-0.97512,2e-05,4.27389]
[1776911318012,45.64,78058.55,0.0,-0.97516,2e-05,4.26797]
[1776911321038,45.64,78048.13,0.0,-0.97534,2e-05,4.24136]
[1776911322045,45.64,78025.44,0.0,-0.97573,2e-05,4.18398]
[1776911323051,45.64,78019.38,0.0,-0.97583,2e-05,4.16887]
[1776911326072,45.64,78017.74,0.0,-0.97586,2e-05,4.16517]
[1776911329095,45.64,78009.38,0.0,-0.976,2e-05,4.14466]
[1776911330102,45.64,78013.04,0.0,-0.97594,2e-05,4.15399]
[1776911332116,45.65,78016.0,0.0,-0.97588,2e-05,4.16169]
[1776911336144,45.65,78017.12,0.0,-0.97586,2e-05,4.16501]
[1776911337150,45.65,78026.67,0.0,-0.9757,2e-05,4.18913]
[1776911338157,45.65,78027.71,0.0,-0.97568,2e-05,4.19183]
[1776911342186,45.65,78033.79,0.0,-0.97557,2e-05,4.20748]
[1776911344486,45.65,78040.43,0.0,-0.97546,2e-05,4.2244]
[1776911346215,45.65,78050.77,0.0,-0.97528,2e-05,4.2507]
[1776911347223,45.65,78060.54,0.0,-0.97511,2e-05,4.27562]
[1776911348232,45.65,78062.6,0.0,-0.97508,2e-05,4.28083]
[1776911352258,45.65,78057.23,0.0,-0.97517,2e-05,4.26744]
[1776911356285,45.65,78062.88,0.0,-0.97507,2e-05,4.28172]
[1776911361320,45.65,78058.79,0.0,-0.97514,2e-05,4.27102]
[1776911364626,45.65,78045.1,0.0,-0.97538,2e-05,4.23606]
[1776911368372,45.65,78047.19,0.0,-0.97534,2e-05,4.24145]
[1776911373407,45.65,78048.71,0.0,-0.97533,2e-05,4.24314]
[1776911378442,45.65,78049.59,0.0,-0.97531,2e-05,4.24545]
[1776911383476,45.65,78050.21,0.0,-0.9753,2e-05,4.24705]
[1776911388512,45.65,78048.01,0.0,-0.97534,2e-05,4.24145]
[1776911393547,45.65,78048.74,0.0,-0.97533,2e-05,4.24336]
[1776911398583,45.65,78047.52,0.0,-0.97535,2e-05,4.24032]
[1776911402610,45.65,78057.56,0.0,-0.97517,2e-05,4.26593]
[1776911403617,45.65,78048.69,0.0,-0.97533,2e-05,4.24329]
[1776911404906,45.65,78063.46,0.0,-0.97507,2e-05,4.28099]
[1776911406638,45.65,78070.4,0.0,-0.97495,2e-05,4.29872]
[1776911407649,45.65,78069.42,0.0,-0.97497,2e-05,4.29613]
[1776911411674,45.65,78063.25,0.0,-0.97508,2e-05,4.28003]
[1776911412681,45.65,78056.43,0.0,-0.9752,2e-05,4.26255]
[1776911413688,45.65,78051.01,0.0,-0.97529,2e-05,4.24872]
[1776911414979,45.65,78056.67,0.0,-0.97519,2e-05,4.26314]
[1776911415705,45.65,78056.67,0.0,-0.97519,2e-05,4.26312]
[1776911420737,45.65,78049.29,0.0,-0.97532,2e-05,4.24419]
[1776911422753,45.65,78054.42,0.0,-0.97523,2e-05,4.25724]
[1776911426779,45.65,78059.21,0.0,-0.97515,2e-05,4.26933]
[1776911431813,45.65,78055.88,0.0,-0.97522,2e-05,4.25831]
[1776911434835,45.65,78047.3,0.0,-0.97537,2e-05,4.23635]
[1776911435842,45.65,78048.44,0.0,-0.97535,2e-05,4.23924]
[1776911437856,45.65,78037.19,0.0,-0.97555,2e-05,4.21071]
[1776911438864,45.65,78035.73,0.0,-0.97557,2e-05,4.20706]
[1776911440878,45.65,78030.53,0.0,-0.97566,2e-05,4.19402]
[1776911441884,45.65,78024.81,0.0,-0.97576,2e-05,4.17968]
[1776911442891,45.65,78018.17,0.0,-0.97587,2e-05,4.16309]
[1776911443898,45.65,78012.64,0.0,-0.97596,2e-05,4.14934]
[1776911444905,45.65,78010.98,0.0,-0.97599,2e-05,4.14532]
[1776911449940,45.65,78008.46,0.0,-0.97603,2e-05,4.13973]
[1776911455012,45.65,78006.04,0.0,-0.97606,2e-05,4.13426]
[1776911456037,45.65,77994.55,0.0,-0.97625,2e-05,4.10581]
[1776911457031,45.65,77994.45,0.0,-0.97625,2e-05,4.10589]
[1776911458038,45.65,77988.73,0.0,-0.97635,2e-05,4.0919]
[1776911459045,45.65,77985.9,0.0,-0.97639,2e-05,4.08511]
[1776911462067,45.65,77977.63,0.0,-0.97653,2e-05,4.06536]
[1776911463074,45.66,77972.23,0.0,-0.97661,2e-05,4.05233]
[1776911464083,45.66,77972.92,0.0,-0.9766,2e-05,4.0543]
[1776911468109,45.66,77980.63,0.0,-0.97646,2e-05,4.0744]
[1776911470125,45.66,77981.22,0.0,-0.97645,2e-05,4.07634]
[1776911471143,45.66,77986.63,0.0,-0.97636,2e-05,4.08996]
[1776911472151,45.66,77991.54,0.0,-0.97628,2e-05,4.10234]
[1776911473147,45.66,77985.36,0.0,-0.97638,2e-05,4.08723]
[1776911474153,45.66,77977.62,0.0,-0.97651,2e-05,4.06834]
[1776911475434,45.66,77985.28,0.0,-0.97638,2e-05,4.08751]
[1776911477174,45.67,77991.55,0.0,-0.97627,2e-05,4.10353]
[1776911479188,45.67,77992.64,0.0,-0.97625,2e-05,4.10665]
[1776911484223,45.67,77993.85,0.0,-0.97622,2e-05,4.11059]
[1776911489258,45.67,77992.76,0.0,-0.97623,2e-05,4.10884]
[1776911494294,45.67,77991.51,0.0,-0.97626,2e-05,4.10449]
[1776911495579,45.68,78000.84,0.0,-0.9761,2e-05,4.12807]
[1776911497314,45.68,78005.6,0.0,-0.97602,2e-05,4.1401]
[1776911498323,45.68,78013.62,0.0,-0.97588,2e-05,4.1603]
[1776911499328,45.68,78014.05,0.0,-0.97587,2e-05,4.16148]
[1776911502355,45.68,78019.9,0.0,-0.97577,2e-05,4.17645]
[1776911504364,45.68,78020.41,0.0,-0.97576,2e-05,4.17788]
[1776911507386,45.68,78013.21,0.0,-0.97588,2e-05,4.16002]
[1776911508394,45.68,78010.13,0.0,-0.97594,2e-05,4.1525]
[1776911511416,45.68,78002.64,0.0,-0.97606,2e-05,4.13402]
[1776911516448,45.68,78005.16,0.0,-0.97601,2e-05,4.14106]
[1776911521487,45.68,78010.96,0.0,-0.97591,2e-05,4.15609]
[1776911523500,45.68,78016.86,0.0,-0.97581,2e-05,4.17096]
[1776911524506,45.68,78030.45,0.0,-0.97558,2e-05,4.20524]
[1776911527527,45.68,78039.95,0.0,-0.97542,2e-05,4.22925]
[1776911532562,45.68,78042.26,0.0,-0.97538,2e-05,4.23497]
[1776911537596,45.68,78041.44,0.0,-0.97539,2e-05,4.23278]
[1776911541630,45.68,78034.88,0.0,-0.9755,2e-05,4.21612]
[1776911542640,45.68,78026.16,0.0,-0.97565,2e-05,4.19416]
[1776911547671,45.68,78029.83,0.0,-0.97559,2e-05,4.2037]
[1776911552707,45.68,78024.96,0.0,-0.97568,2e-05,4.18941]
[1776911553713,45.68,78019.29,0.0,-0.97578,2e-05,4.17523]
[1776911557742,45.69,78030.24,0.0,-0.97559,2e-05,4.20307]
[1776911559756,45.69,78023.98,0.0,-0.9757,2e-05,4.18738]
[1776911564792,45.69,78025.72,0.0,-0.97566,2e-05,4.19208]
[1776911569826,45.69,78023.35,0.0,-0.9757,2e-05,4.1864]
[1776911574861,45.69,78024.38,0.0,-0.97568,2e-05,4.18927]
[1776911579896,45.69,78022.58,0.0,-0.97571,2e-05,4.18499]
[1776911582917,45.69,78030.28,0.0,-0.97558,2e-05,4.20452]
[1776911583924,45.69,78031.11,0.0,-0.97557,2e-05,4.20662]
[1776911588959,45.69,78037.41,0.0,-0.97546,2e-05,4.22257]
[1776911590973,45.69,78029.41,0.0,-0.9756,2e-05,4.2023]
[1776911591980,45.69,78026.28,0.0,-0.97565,2e-05,4.19441]
[1776911593994,45.69,78025.94,0.0,-0.97565,2e-05,4.1936]
[1776911597016,45.69,78032.27,0.0,-0.97555,2e-05,4.20962]
[1776911602051,45.69,78031.77,0.0,-0.97555,2e-05,4.20831]
[1776911607087,45.69,78031.85,0.0,-0.97555,2e-05,4.20851]
[1776911608092,45.69,78041.44,0.0,-0.97539,2e-05,4.23279]
[1776911609100,45.69,78044.09,0.0,-0.97534,2e-05,4.23948]
[1776911614135,45.69,78037.56,0.0,-0.97547,2e-05,4.22045]
[1776911615157,45.69,78030.58,0.0,-0.97559,2e-05,4.20279]
[1776911616158,45.69,78030.58,0.0,-0.97559,2e-05,4.20281]
[1776911620186,45.69,78036.26,0.0,-0.97549,2e-05,4.21722]
[1776911624218,45.69,78029.28,0.0,-0.97561,2e-05,4.19965]
[1776911629249,45.69,78031.38,0.0,-0.97557,2e-05,4.20515]
[1776911634285,45.69,78028.47,0.0,-0.97562,2e-05,4.19804]
[1776911636298,45.69,78019.22,0.0,-0.97578,2e-05,4.17485]
[1776911637302,45.69,78008.21,0.0,-0.97596,2e-05,4.14734]
[1776911638311,45.69,78004.61,0.0,-0.97602,2e-05,4.13848]
[1776911643347,45.69,78005.19,0.0,-0.97601,2e-05,4.14059]
[1776911648381,45.69,78004.84,0.0,-0.97601,2e-05,4.14035]
[1776911652410,45.7,78012.65,0.0,-0.97588,2e-05,4.16038]
[1776911653417,45.7,78017.51,0.0,-0.97579,2e-05,4.17266]
[1776911654427,45.7,78018.61,0.0,-0.97577,2e-05,4.1755]
[1776911656709,45.7,78029.25,0.0,-0.97559,2e-05,4.20245]
[1776911660466,45.7,78030.8,0.0,-0.97556,2e-05,4.20642]
[1776911665501,45.7,78031.83,0.0,-0.97555,2e-05,4.20911]
[1776911670543,45.7,78023.29,0.0,-0.97569,2e-05,4.18767]
[1776911671545,45.7,78017.9,0.0,-0.97579,2e-05,4.17193]
[1776911672552,45.7,78015.42,0.0,-0.97584,2e-05,4.16579]
[1776911674567,45.7,78009.1,0.0,-0.97594,2e-05,4.15015]
[1776911679602,45.7,78008.56,0.0,-0.97595,2e-05,4.14949]
[1776911682623,45.7,78014.62,0.0,-0.97584,2e-05,4.16489]
[1776911683630,45.7,78025.86,0.0,-0.97565,2e-05,4.19328]
[1776911684637,45.7,78032.78,0.0,-0.97553,2e-05,4.21074]
[1776911686922,45.7,78027.37,0.0,-0.97562,2e-05,4.19717]
[1776911692695,45.7,78027.23,0.0,-0.97562,2e-05,4.19704]
[1776911697729,45.7,78023.73,0.0,-0.97568,2e-05,4.18846]
[1776911701758,45.7,78017.42,0.0,-0.97579,2e-05,4.17286]
[1776911703773,45.7,78012.2,0.0,-0.97588,2e-05,4.15996]
[1776911708806,45.7,78009.33,0.0,-0.97592,2e-05,4.15324]
[1776911713841,45.71,78027.48,0.0,-0.97561,2e-05,4.19931]
[1776911714848,45.71,78027.48,0.0,-0.97561,2e-05,4.19934]
[1776911717133,45.71,78033.58,0.0,-0.9755,2e-05,4.21475]
[1776911722904,45.71,78029.62,0.0,-0.97557,2e-05,4.20481]
[1776911727939,45.71,78026.28,0.0,-0.97563,2e-05,4.19652]
[1776911731967,45.71,78032.57,0.0,-0.97553,2e-05,4.21026]
[1776911734989,45.71,78039.17,0.0,-0.97542,2e-05,4.22695]
[1776911740029,45.71,78034.41,0.0,-0.9755,2e-05,4.21488]
[1776911744056,45.71,78039.53,0.0,-0.97541,2e-05,4.22783]
[1776911745065,45.71,78044.66,0.0,-0.97532,2e-05,4.24083]
[1776911746070,45.71,78049.76,0.0,-0.97524,2e-05,4.25376]
[1776911747079,45.71,78048.21,0.0,-0.97526,2e-05,4.24975]
[1776911752112,45.71,78046.68,0.0,-0.97529,2e-05,4.24562]
[1776911757413,45.71,78065.25,0.0,-0.97497,2e-05,4.29283]
[1776911758154,45.71,78065.25,0.0,-0.97497,2e-05,4.29275]
[1776911759161,45.71,78066.25,0.0,-0.97496,2e-05,4.29521]
[1776911761181,45.7,78069.9,0.0,-0.97489,2e-05,4.30432]
[1776911762182,45.7,78075.42,0.0,-0.9748,2e-05,4.31851]
[1776911763191,45.7,78093.09,0.0,-0.97449,2e-05,4.36387]
[1776911764196,45.7,78100.17,0.0,-0.97436,2e-05,4.38202]
[1776911765205,45.7,78100.09,0.0,-0.97437,2e-05,4.38154]
[1776911768224,45.7,78107.03,0.0,-0.97425,2e-05,4.39879]
[1776911770237,45.7,78112.61,0.0,-0.97415,2e-05,4.41275]
[1776911775273,45.69,78115.14,0.0,-0.97412,2e-05,4.41779]
[1776911780314,45.69,78104.5,0.0,-0.97432,2e-05,4.38848]
[1776911781321,45.69,78097.11,0.0,-0.97445,2e-05,4.36901]
[1776911782328,45.69,78095.26,0.0,-0.97449,2e-05,4.36399]
[1776911787363,45.69,78092.88,0.0,-0.97454,2e-05,4.35677]
[1776911791391,45.68,78078.86,0.0,-0.9748,2e-05,4.31743]
[1776911792398,45.68,78077.62,0.0,-0.97482,2e-05,4.31409]
[1776911797435,45.68,78074.78,0.0,-0.97488,2e-05,4.30609]
[1776911798449,45.68,78066.48,0.0,-0.97503,2e-05,4.28467]
[1776911799451,45.68,78063.96,0.0,-0.97507,2e-05,4.27813]
[1776911803478,45.68,78060.6,0.0,-0.97513,2e-05,4.26926]
[1776911806499,45.68,78066.77,0.0,-0.97502,2e-05,4.28486]
[1776911807767,45.68,78070.58,0.0,-0.97496,2e-05,4.29454]
[1776911812540,45.68,78064.17,0.0,-0.97507,2e-05,4.27766]
[1776911816569,45.68,78053.89,0.0,-0.97525,2e-05,4.25115]
[1776911817837,45.68,78048.97,0.0,-0.97534,2e-05,4.2386]
[1776911822615,45.68,78039.24,0.0,-0.97551,2e-05,4.21397]
[1776911823621,45.68,78020.67,0.0,-0.97582,2e-05,4.16721]
[1776911824628,45.68,78016.86,0.0,-0.97589,2e-05,4.15777]
[1776911827911,45.68,78022.06,0.0,-0.9758,2e-05,4.17118]
[1776911832684,45.68,78016.43,0.0,-0.97589,2e-05,4.15757]
[1776911833691,45.68,78006.11,0.0,-0.97606,2e-05,4.13188]
[1776911834697,45.68,78002.59,0.0,-0.97612,2e-05,4.12326]
[1776911836716,45.68,78000.89,0.0,-0.97614,2e-05,4.11937]
[1776911839736,45.68,77993.32,0.0,-0.97627,2e-05,4.1011]
[1776911840743,45.68,77981.59,0.0,-0.97646,2e-05,4.07229]
[1776911841751,45.68,77976.05,0.0,-0.97655,2e-05,4.05889]
[1776911842759,45.69,77972.91,0.0,-0.9766,2e-05,4.05145]
[1776911848052,45.69,77972.79,0.0,-0.97659,2e-05,4.05286]
[1776911849811,45.69,77977.96,0.0,-0.9765,2e-05,4.06587]
[1776911850814,45.69,77981.98,0.0,-0.97644,2e-05,4.07606]
[1776911852828,45.69,77993.73,0.0,-0.97625,2e-05,4.10341]
[1776911853836,45.69,77979.74,0.0,-0.97648,2e-05,4.06902]
[1776911854843,45.69,77974.34,0.0,-0.97657,2e-05,4.05599]
[1776911855849,45.7,77975.24,0.0,-0.97655,2e-05,4.05849]
[1776911858125,45.7,77981.61,0.0,-0.97644,2e-05,4.07502]
[1776911859878,45.7,77991.52,0.0,-0.97627,2e-05,4.09979]
[1776911860885,45.7,77991.52,0.0,-0.97627,2e-05,4.10003]
[1776911862904,45.7,77965.24,0.0,-0.9767,2e-05,4.03569]
[1776911864911,45.7,77957.78,0.0,-0.97682,2e-05,4.01797]
[1776911865920,45.7,77955.86,0.0,-0.97685,2e-05,4.01364]
[1776911868195,45.71,77945.98,0.0,-0.97701,2e-05,3.99068]
[1776911869953,45.71,77943.75,0.0,-0.97704,2e-05,3.98604]
[1776911872969,45.71,77910.3,0.0,-0.97757,2e-05,3.90623]
[1776911873979,45.71,77910.3,0.0,-0.97756,2e-05,3.90702]
[1776911876999,45.71,77920.43,0.0,-0.9774,2e-05,3.93193]
[1776911878271,45.72,77926.72,0.0,-0.97729,2e-05,3.94801]
[1776911883045,45.72,77934.81,0.0,-0.97714,2e-05,3.96976]
[1776911885062,45.72,77944.45,0.0,-0.97699,2e-05,3.99354]
[1776911886086,45.73,77962.82,0.0,-0.97668,2e-05,4.03903]
[1776911888353,45.73,77923.75,0.0,-0.97731,2e-05,3.94473]
[1776911889123,45.73,77923.38,0.0,-0.97731,2e-05,3.94428]
[1776911890129,45.73,77915.82,0.0,-0.97743,2e-05,3.92657]
[1776911891137,45.73,77924.08,0.0,-0.9773,2e-05,3.94688]
[1776911893150,45.73,77918.33,0.0,-0.97738,2e-05,3.93394]
[1776911896171,45.74,77912.7,0.0,-0.97747,2e-05,3.92164]
[1776911897180,45.74,77904.58,0.0,-0.97759,2e-05,3.90252]
[1776911898435,45.74,77895.95,0.0,-0.97773,2e-05,3.88228]
[1776911902213,45.74,77903.69,0.0,-0.97759,2e-05,3.90226]
[1776911907249,45.75,77904.43,0.0,-0.97757,2e-05,3.90571]
[1776911910270,45.75,77914.08,0.0,-0.97741,2e-05,3.93009]
[1776911911275,45.75,77915.42,0.0,-0.9774,2e-05,3.93161]
[1776911914308,45.76,77881.47,0.0,-0.97793,2e-05,3.85209]
[1776911915321,45.76,77857.17,0.0,-0.9783,2e-05,3.79532]
[1776911916322,45.76,77857.85,0.0,-0.97829,2e-05,3.79739]
[1776911917331,45.76,77862.95,0.0,-0.97821,2e-05,3.8098]
[1776911918575,45.76,77864.52,0.0,-0.97818,2e-05,3.81393]
[1776911924398,45.77,77862.73,0.0,-0.97819,2e-05,3.81243]
[1776911927415,45.77,77854.83,0.0,-0.9783,2e-05,3.79529]
[1776911929433,45.78,77851.68,0.0,-0.97834,2e-05,3.78889]
[1776911934464,45.78,77855.38,0.0,-0.97827,2e-05,3.79997]
[1776911936495,45.79,77861.95,0.0,-0.97816,2e-05,3.81629]
[1776911939503,45.79,77845.54,0.0,-0.97841,2e-05,3.77923]
[1776911940508,45.79,77843.28,0.0,-0.97844,2e-05,3.77448]
[1776911943529,45.8,77838.13,0.0,-0.97851,2e-05,3.76403]
[1776911944538,45.8,77831.57,0.0,-0.9786,2e-05,3.74936]
[1776911945543,45.8,77840.27,0.0,-0.97847,2e-05,3.7701]
[1776911946551,45.8,77841.92,0.0,-0.97844,2e-05,3.77447]
[1776911951585,45.81,77840.19,0.0,-0.97845,2e-05,3.77302]
[1776911953599,45.81,77847.88,0.0,-0.97832,2e-05,3.79196]
[1776911954606,45.81,77847.38,0.0,-0.97833,2e-05,3.79127]
[1776911958634,45.82,77857.93,0.0,-0.97815,2e-05,3.81787]
[1776911959643,45.82,77862.07,0.0,-0.97808,2e-05,3.82804]
[1776911961659,45.82,77867.98,0.0,-0.97798,2e-05,3.84277]
[1776911962662,45.82,77877.87,0.0,-0.97782,2e-05,3.86674]
[1776911963672,45.83,77883.49,0.0,-0.97773,2e-05,3.88063]
[1776911964677,45.83,77879.24,0.0,-0.9778,2e-05,3.87109]
[1776911966694,45.83,77878.68,0.0,-0.9778,2e-05,3.87089]
[1776911968930,45.83,77883.32,0.0,-0.97772,2e-05,3.88301]
[1776911971724,45.84,77893.28,0.0,-0.97756,2e-05,3.90619]
[1776911972732,45.84,77896.58,0.0,-0.9775,2e-05,3.91457]
[1776911974745,45.84,77898.22,0.0,-0.97747,2e-05,3.91948]
[1776911977767,45.85,77890.37,0.0,-0.97758,2e-05,3.90221]
[1776911979000,45.85,77884.63,0.0,-0.97767,2e-05,3.88906]
[1776911980789,45.85,77859.2,0.0,-0.97806,2e-05,3.83045]
[1776911981804,45.85,77839.78,0.0,-0.97836,2e-05,3.785]
[1776911982801,45.85,77846.64,0.0,-0.97825,2e-05,3.80153]
[1776911983808,45.86,77853.31,0.0,-0.97815,2e-05,3.81763]
[1776911984816,45.86,77854.62,0.0,-0.97812,2e-05,3.82116]
[1776911987838,45.86,77864.48,0.0,-0.97796,2e-05,3.84609]
[1776911989075,45.86,77872.93,0.0,-0.97782,2e-05,3.86666]
[1776911989851,45.87,77872.93,0.0,-0.97782,2e-05,3.86724]
[1776911994891,45.87,77877.03,0.0,-0.97773,2e-05,3.87987]
[1776911999144,45.88,77882.05,0.0,-0.97764,2e-05,3.89399]
[1776912002947,45.89,77878.78,0.0,-0.97768,2e-05,3.88833]
[1776912003959,45.89,77877.87,0.0,-0.97769,2e-05,3.88671]
[1776912005968,45.89,77887.12,0.0,-0.97753,2e-05,3.9098]
[1776912006976,45.89,77889.61,0.0,-0.97749,2e-05,3.91624]
[1776912011003,45.9,77894.58,0.0,-0.9774,2e-05,3.93006]
[1776912013018,45.9,77900.06,0.0,-0.9773,2e-05,3.94413]
[1776912017151,45.9,77893.25,0.0,-0.9774,2e-05,3.92918]
[1776912018084,45.91,77859.38,0.0,-0.97793,2e-05,3.84967]
[1776912019315,45.91,77861.07,0.0,-0.9779,2e-05,3.85425]
[1776912025123,45.92,77864.36,0.0,-0.97783,2e-05,3.86555]
[1776912027136,45.92,77870.4,0.0,-0.97772,2e-05,3.88097]
[1776912031164,45.93,77874.35,0.0,-0.97766,2e-05,3.89035]
[1776912034185,45.93,77869.22,0.0,-0.97773,2e-05,3.87975]
[1776912036199,45.94,77864.96,0.0,-0.97779,2e-05,3.87075]
[1776912041235,45.94,77833.32,0.0,-0.97826,2e-05,3.79921]
[1776912042242,45.95,77825.48,0.0,-0.97838,2e-05,3.78214]
[1776912043249,45.95,77824.67,0.0,-0.97838,2e-05,3.78147]
[1776912047277,45.96,77819.52,0.0,-0.97843,2e-05,3.77433]
[1776912048284,45.97,77820.01,0.0,-0.97841,2e-05,3.77669]
[1776912053318,45.99,77814.5,0.0,-0.97845,2e-05,3.76999]
[1776912055335,45.99,77811.53,0.0,-0.97848,2e-05,3.76557]
[1776912057347,46.0,77817.57,0.0,-0.97838,2e-05,3.78096]
[1776912062393,46.01,77815.81,0.0,-0.97838,2e-05,3.78026]
[1776912067428,46.02,77819.0,0.0,-0.97831,2e-05,3.79106]
[1776912068435,46.02,77826.14,0.0,-0.9782,2e-05,3.80836]
[1776912069681,46.02,77827.61,0.0,-0.97817,2e-05,3.81243]
[1776912073470,46.03,77832.54,0.0,-0.97808,2e-05,3.82645]
[1776912078505,46.04,77827.74,0.0,-0.97813,2e-05,3.81828]
[1776912082532,46.04,77833.87,0.0,-0.97802,2e-05,3.83506]
[1776912086561,46.05,77839.0,0.0,-0.97792,2e-05,3.84938]
[1776912091596,46.06,77840.23,0.0,-0.9779,2e-05,3.85286]
[1776912093610,46.06,77850.13,0.0,-0.97774,2e-05,3.87725]
[1776912094617,46.06,77847.61,0.0,-0.97777,2e-05,3.87181]
[1776912096631,46.07,77842.03,0.0,-0.97785,2e-05,3.85969]
[1776912101666,46.07,77848.56,0.0,-0.97773,2e-05,3.87825]
[1776912106701,46.08,77849.63,0.0,-0.97769,2e-05,3.88329]
[1776912109721,46.09,77843.75,0.0,-0.97778,2e-05,3.87096]
[1776912112751,46.09,77834.54,0.0,-0.97791,2e-05,3.85034]
[1776912113752,46.09,77815.65,0.0,-0.9782,2e-05,3.80672]
[1776912114764,46.09,77803.22,0.0,-0.97839,2e-05,3.77848]
[1776912115766,46.1,77801.91,0.0,-0.9784,2e-05,3.77661]
[1776912120817,46.11,77796.93,0.0,-0.97846,2e-05,3.76853]
[1776912124830,46.11,77785.52,0.0,-0.97861,2e-05,3.74503]
[1776912127851,46.12,77790.94,0.0,-0.97851,2e-05,3.75968]
[1776912131878,46.13,77800.69,0.0,-0.97834,2e-05,3.78501]
[1776912134899,46.14,77806.34,0.0,-0.97824,2e-05,3.80011]
[1776912139937,46.14,77805.99,0.0,-0.97823,2e-05,3.8025]
[1776912141948,46.15,77811.84,0.0,-0.97813,2e-05,3.81734]
[1776912145981,46.15,77816.18,0.0,-0.97805,2e-05,3.82982]
[1776912150252,46.16,77796.91,0.0,-0.97833,2e-05,3.78729]
[1776912151012,46.16,77796.91,0.0,-0.97834,2e-05,3.78583]
[1776912154034,46.17,77803.06,0.0,-0.97823,2e-05,3.80201]
[1776912157056,46.17,77809.38,0.0,-0.97812,2e-05,3.81855]
[1776912159068,46.18,77802.4,0.0,-0.97822,2e-05,3.80351]
[1776912160323,46.18,77785.15,0.0,-0.97848,2e-05,3.7642]
[1776912162089,46.18,77777.71,0.0,-0.97858,2e-05,3.74842]
[1776912163099,46.19,77778.0,0.0,-0.97857,2e-05,3.7498]
[1776912165112,46.19,77783.23,0.0,-0.97848,2e-05,3.76328]
[1776912166211,46.19,77783.23,0.0,-0.97848,2e-05,3.76397]
[1776912168145,46.2,77773.56,0.0,-0.97862,2e-05,3.7431]
[1776912169152,46.2,77771.41,0.0,-0.97864,2e-05,3.73889]
[1776912172173,46.2,77766.3,0.0,-0.97871,2e-05,3.72918]
[1776912176208,46.21,77772.22,0.0,-0.9786,2e-05,3.74566]
[1776912177214,46.21,77777.98,0.0,-0.97851,2e-05,3.7596]
[1776912178222,46.22,77775.82,0.0,-0.97853,2e-05,3.7553]
[1776912182258,46.22,77783.47,0.0,-0.9784,2e-05,3.77561]
[1776912183258,46.23,77783.92,0.0,-0.97839,2e-05,3.77729]
[1776912187287,46.23,77793.67,0.0,-0.97822,2e-05,3.80242]
[1776912189301,46.24,77792.59,0.0,-0.97823,2e-05,3.80114]
[1776912192321,46.24,77789.6,0.0,-0.97826,2e-05,3.79606]
[1776912196350,46.25,77784.19,0.0,-0.97833,2e-05,3.78606]
[1776912201385,46.26,77786.64,0.0,-0.97827,2e-05,3.79491]
[1776912204408,46.26,77791.92,0.0,-0.97818,2e-05,3.80902]
[1776912208434,46.27,77800.9,0.0,-0.97802,2e-05,3.8323]
[1776912210679,46.28,77803.11,0.0,-0.97798,2e-05,3.83859]
[1776912214475,46.28,77810.07,0.0,-0.97787,2e-05,3.85497]
[1776912215482,46.28,77811.21,0.0,-0.97785,2e-05,3.85817]
[1776912218504,46.29,77816.53,0.0,-0.97775,2e-05,3.8722]
[1776912220755,46.29,77822.88,0.0,-0.97765,2e-05,3.88813]
[1776912224547,46.3,77827.75,0.0,-0.97756,2e-05,3.90151]
[1776912229581,46.3,77827.72,0.0,-0.97754,2e-05,3.90369]
[1776912230820,46.3,77849.52,0.0,-0.97719,2e-05,3.95592]
[1776912231595,46.31,77849.31,0.0,-0.97719,2e-05,3.95584]
[1776912232602,46.31,77852.27,0.0,-0.97714,2e-05,3.96327]
[1776912237640,46.31,77851.78,0.0,-0.97714,2e-05,3.96382]
[1776912240891,46.31,77859.72,0.0,-0.977,2e-05,3.98414]
[1776912246704,46.32,77860.43,0.0,-0.97698,2e-05,3.98739]
[1776912248719,46.32,77873.15,0.0,-0.97677,2e-05,4.01861]
[1776912249725,46.32,77872.65,0.0,-0.97678,2e-05,4.01768]
[1776912250961,46.32,77878.98,0.0,-0.97667,2e-05,4.03346]
[1776912253756,46.32,77873.92,0.0,-0.97675,2e-05,4.02169]
[1776912255768,46.33,77868.44,0.0,-0.97684,2e-05,4.00895]
[1776912257782,46.33,77868.26,0.0,-0.97683,2e-05,4.00904]
[1776912261032,46.33,77874.82,0.0,-0.97672,2e-05,4.02588]
[1776912262817,46.33,77884.08,0.0,-0.97657,2e-05,4.04854]
[1776912263824,46.33,77887.85,0.0,-0.97651,2e-05,4.05789]
[1776912264832,46.33,77892.94,0.0,-0.97642,2e-05,4.07047]
[1776912266845,46.33,77894.0,0.0,-0.9764,2e-05,4.07339]
[1776912271880,46.34,77899.29,0.0,-0.97632,2e-05,4.08492]
[1776912276915,46.34,77896.99,0.0,-0.97635,2e-05,4.08022]
[1776912281950,46.34,77899.89,0.0,-0.9763,2e-05,4.08809]
[1776912286985,46.34,77898.87,0.0,-0.97631,2e-05,4.08638]
[1776912291013,46.34,77892.11,0.0,-0.97642,2e-05,4.07058]
[1776912292020,46.34,77882.29,0.0,-0.97658,2e-05,4.04694]
[1776912297054,46.35,77883.18,0.0,-0.97655,2e-05,4.05023]
[1776912302090,46.35,77882.15,0.0,-0.97656,2e-05,4.04886]
[1776912303106,46.35,77889.25,0.0,-0.97645,2e-05,4.0663]
[1776912308133,46.35,77894.91,0.0,-0.97635,2e-05,4.08097]
[1776912313168,46.36,77898.91,0.0,-0.97628,2e-05,4.09154]
[1776912316189,46.36,77886.71,0.0,-0.97647,2e-05,4.06233]
[1776912317196,46.36,77879.37,0.0,-0.97659,2e-05,4.04475]
[1776912322235,46.36,77879.49,0.0,-0.97658,2e-05,4.04625]
[1776912327265,46.37,77876.45,0.0,-0.97662,2e-05,4.04009]
[1776912331524,46.37,77884.02,0.0,-0.9765,2e-05,4.05725]
[1776912333310,46.37,77888.24,0.0,-0.97643,2e-05,4.06797]
[1776912334314,46.37,77895.28,0.0,-0.97631,2e-05,4.08533]
[1776912335323,46.37,77898.57,0.0,-0.97626,2e-05,4.09355]
[1776912337336,46.37,77904.7,0.0,-0.97615,2e-05,4.10888]
[1776912339350,46.37,77906.2,0.0,-0.97613,2e-05,4.11283]
[1776912344384,46.37,77909.37,0.0,-0.97607,2e-05,4.12126]
[1776912349420,46.38,77904.39,0.0,-0.97615,2e-05,4.10966]
[1776912354455,46.38,77903.38,0.0,-0.97616,2e-05,4.10783]
[1776912358483,46.38,77898.97,0.0,-0.97623,2e-05,4.09759]
[1776912361733,46.38,77904.12,0.0,-0.97614,2e-05,4.11064]
[1776912364526,46.38,77905.34,0.0,-0.97612,2e-05,4.11403]
[1776912369565,46.38,77887.41,0.0,-0.97641,2e-05,4.0708]
[1776912370572,46.38,77884.85,0.0,-0.97645,2e-05,4.06477]
[1776912374600,46.39,77892.7,0.0,-0.97632,2e-05,4.08464]
[1776912376614,46.39,77894.38,0.0,-0.97629,2e-05,4.08907]
[1776912381874,46.39,77906.58,0.0,-0.97608,2e-05,4.11973]
[1776912383663,46.39,77909.75,0.0,-0.97603,2e-05,4.12776]
[1776912387700,46.39,77913.88,0.0,-0.97595,2e-05,4.13829]
[1776912392726,46.39,77913.97,0.0,-0.97596,2e-05,4.13669]
[1776912394740,46.39,77909.06,0.0,-0.97604,2e-05,4.1248]
[1776912399776,46.39,77907.26,0.0,-0.97607,2e-05,4.12097]
[1776912404810,46.4,77912.64,0.0,-0.97598,2e-05,4.13479]
[1776912406824,46.4,77917.57,0.0,-0.97589,2e-05,4.14713]
[1776912408838,46.4,77930.23,0.0,-0.97568,2e-05,4.1786]
[1776912409845,46.4,77930.17,0.0,-0.97568,2e-05,4.17849]
[1776912414881,46.4,77927.24,0.0,-0.97573,2e-05,4.17134]
[1776912420921,46.4,77927.98,0.0,-0.97571,2e-05,4.17329]
[1776912423943,46.4,77919.83,0.0,-0.97585,2e-05,4.15317]
[1776912424950,46.4,77910.27,0.0,-0.97601,2e-05,4.12965]
[1776912425958,46.4,77879.77,0.0,-0.97651,2e-05,4.05522]
[1776912426965,46.4,77879.81,0.0,-0.97651,2e-05,4.05543]
[1776912427975,46.4,77875.35,0.0,-0.97658,2e-05,4.04482]
[1776912433009,46.4,77877.54,0.0,-0.97654,2e-05,4.05119]
[1776912437037,46.4,77884.03,0.0,-0.97643,2e-05,4.06775]
[1776912442297,46.41,77882.39,0.0,-0.97645,2e-05,4.06487]
[1776912445097,46.41,77875.43,0.0,-0.97656,2e-05,4.04858]
[1776912450128,46.41,77871.27,0.0,-0.97662,2e-05,4.03965]
[1776912452141,46.41,77862.41,0.0,-0.97677,2e-05,4.01659]
[1776912455170,46.42,77856.15,0.0,-0.97686,2e-05,4.00237]
[1776912457181,46.42,77843.24,0.0,-0.97707,2e-05,3.9721]
[1776912462212,46.42,77842.0,0.0,-0.97708,2e-05,3.97091]
[1776912467247,46.43,77847.68,0.0,-0.97697,2e-05,3.98622]
[1776912469260,46.43,77840.53,0.0,-0.97708,2e-05,3.96981]
[1776912472282,46.43,77835.43,0.0,-0.97716,2e-05,3.95874]
[1776912477317,46.44,77832.96,0.0,-0.97718,2e-05,3.95468]
[1776912482357,46.44,77827.98,0.0,-0.97725,2e-05,3.94467]
[1776912483361,46.44,77822.62,0.0,-0.97733,2e-05,3.93235]
[1776912484370,46.45,77813.18,0.0,-0.97748,2e-05,3.91045]
[1776912485375,46.45,77806.97,0.0,-0.97757,2e-05,3.89627]
[1776912490411,46.45,77805.43,0.0,-0.97758,2e-05,3.89493]
[1776912492655,46.46,77798.82,0.0,-0.97768,2e-05,3.88032]
[1776912494440,46.46,77797.0,0.0,-0.9777,2e-05,3.87699]
[1776912497464,46.46,77788.27,0.0,-0.97783,2e-05,3.85782]
[1776912498469,46.46,77784.25,0.0,-0.97789,2e-05,3.84876]
[1776912501489,46.47,77780.04,0.0,-0.97795,2e-05,3.83996]
[1776912505521,46.47,77773.47,0.0,-0.97804,2e-05,3.82607]
[1776912508538,46.47,77769.5,0.0,-0.97809,2e-05,3.81795]
[1776912513572,46.48,77770.61,0.0,-0.97808,2e-05,3.82028]
[1776912516594,46.48,77776.55,0.0,-0.97798,2e-05,3.83516]
[1776912519614,46.49,77780.27,0.0,-0.97791,2e-05,3.84485]
[1776912524650,46.49,77786.33,0.0,-0.97781,2e-05,3.86066]
[1776912529685,46.5,77784.17,0.0,-0.97783,2e-05,3.85718]
[1776912532936,46.5,77797.08,0.0,-0.97762,2e-05,3.88839]
[1776912533713,46.5,77797.08,0.0,-0.97762,2e-05,3.88867]
[1776912535727,46.5,77797.36,0.0,-0.97761,2e-05,3.88987]
[1776912540769,46.51,77805.56,0.0,-0.97747,2e-05,3.91083]
[1776912543006,46.51,77814.43,0.0,-0.97733,2e-05,3.9326]
[1776912543784,46.51,77814.43,0.0,-0.97732,2e-05,3.93297]
[1776912546806,46.51,77808.72,0.0,-0.97741,2e-05,3.92057]
[1776912547812,46.51,77807.08,0.0,-0.97743,2e-05,3.9171]
[1776912551840,46.52,77818.86,0.0,-0.97723,2e-05,3.94657]
[1776912553080,46.52,77821.18,0.0,-0.97719,2e-05,3.95244]
[1776912556878,46.52,77829.36,0.0,-0.97705,2e-05,3.97328]
[1776912557882,46.52,77836.28,0.0,-0.97694,2e-05,3.99012]
[1776912558888,46.52,77831.71,0.0,-0.97701,2e-05,3.97948]
[1776912559896,46.53,77835.46,0.0,-0.97695,2e-05,3.98873]
[1776912561909,46.53,77839.32,0.0,-0.97688,2e-05,3.99852]
[1776912564931,46.53,77830.42,0.0,-0.97702,2e-05,3.97804]
[1776912565937,46.53,77827.99,0.0,-0.97706,2e-05,3.97254]
[1776912570973,46.53,77832.66,0.0,-0.97697,2e-05,3.98517]
[1776912573222,46.54,77825.15,0.0,-0.9771,2e-05,3.96562]
[1776912574012,46.54,77825.15,0.0,-0.9771,2e-05,3.96591]
[1776912575019,46.54,77825.88,0.0,-0.97708,2e-05,3.96796]
[1776912580060,46.54,77823.16,0.0,-0.97712,2e-05,3.96304]
[1776912585092,46.55,77826.98,0.0,-0.97704,2e-05,3.97374]
[1776912587107,46.55,77829.64,0.0,-0.977,2e-05,3.98069]
[1776912594156,46.55,77832.65,0.0,-0.97694,2e-05,3.98995]
[1776912597177,46.56,77832.08,0.0,-0.97694,2e-05,3.98943]
[1776912602212,46.56,77839.09,0.0,-0.97682,2e-05,4.00763]
[1776912603439,46.56,77837.32,0.0,-0.97684,2e-05,4.00389]
[1776912609261,46.57,77839.55,0.0,-0.9768,2e-05,4.01074]
[1776912611277,46.57,77849.6,0.0,-0.97663,2e-05,4.03515]
[1776912612293,46.57,77849.74,0.0,-0.97663,2e-05,4.03593]
[1776912617321,46.57,77849.7,0.0,-0.97662,2e-05,4.03682]
[1776912622356,46.57,77851.04,0.0,-0.97659,2e-05,4.04103]
[1776912627394,46.58,77855.55,0.0,-0.97651,2e-05,4.05282]
[1776912629405,46.58,77866.23,0.0,-0.97633,2e-05,4.07899]
[1776912630413,46.58,77875.58,0.0,-0.97618,2e-05,4.10184]
[1776912631421,46.58,77882.29,0.0,-0.97608,2e-05,4.11608]
[1776912633433,46.58,77877.64,0.0,-0.97616,2e-05,4.10489]
[1776912636456,46.58,77895.19,0.0,-0.97586,2e-05,4.14805]
[1776912637464,46.58,77908.33,0.0,-0.97564,2e-05,4.18048]
[1776912638469,46.58,77927.78,0.0,-0.97532,2e-05,4.22866]
[1776912639475,46.58,77936.26,0.0,-0.97517,2e-05,4.2497]
[1776912644510,46.58,77939.12,0.0,-0.97513,2e-05,4.2561]
[1776912649546,46.57,77934.45,0.0,-0.97522,2e-05,4.24368]
[1776912654581,46.57,77933.49,0.0,-0.97524,2e-05,4.2406]
[1776912659616,46.57,77936.31,0.0,-0.97519,2e-05,4.24697]
[1776912663877,46.57,77936.13,0.0,-0.9752,2e-05,4.24588]
[1776912669686,46.57,77935.45,0.0,-0.97522,2e-05,4.24316]
[1776912672706,46.56,77938.0,0.0,-0.97518,2e-05,4.24899]
[1776912677745,46.56,77935.27,0.0,-0.97523,2e-05,4.24123]
[1776912682777,46.56,77935.0,0.0,-0.97524,2e-05,4.23967]
[1776912684023,46.56,77944.42,0.0,-0.97508,2e-05,4.26309]
[1776912685798,46.56,77943.35,0.0,-0.9751,2e-05,4.26001]
[1776912689826,46.56,77957.26,0.0,-0.97487,2e-05,4.29417]
[1776912690833,46.55,77959.08,0.0,-0.97484,2e-05,4.29851]
[1776912695868,46.55,77953.78,0.0,-0.97496,2e-05,4.28159]
[1776912700903,46.55,77954.57,0.0,-0.97495,2e-05,4.28243]
[1776912705937,46.54,77952.13,0.0,-0.975,2e-05,4.27513]
[1776912710973,46.54,77949.59,0.0,-0.97505,2e-05,4.26767]
[1776912712997,46.54,77962.71,0.0,-0.97483,2e-05,4.30031]
[1776912714234,46.54,77974.91,0.0,-0.97462,2e-05,4.33096]
[1776912715012,46.54,77974.91,0.0,-0.97462,2e-05,4.33065]
[1776912719039,46.54,77971.26,0.0,-0.97469,2e-05,4.32019]
[1776912720048,46.53,77983.03,0.0,-0.97449,2e-05,4.34982]
[1776912721053,46.53,77985.15,0.0,-0.97445,2e-05,4.35489]
[1776912723067,46.53,77978.99,0.0,-0.97457,2e-05,4.33852]
[1776912724303,46.53,77977.5,0.0,-0.9746,2e-05,4.33443]
[1776912726088,46.53,77987.21,0.0,-0.97443,2e-05,4.35858]
[1776912727096,46.53,77991.87,0.0,-0.97435,2e-05,4.37016]
[1776912728103,46.53,77991.22,0.0,-0.97436,2e-05,4.36815]
[1776912730120,46.53,77985.73,0.0,-0.97447,2e-05,4.35344]
[1776912731126,46.53,77985.42,0.0,-0.97447,2e-05,4.35233]
[1776912734375,46.52,77993.14,0.0,-0.97434,2e-05,4.37109]
[1776912740190,46.52,77993.16,0.0,-0.97436,2e-05,4.36913]
[1776912745225,46.51,77993.41,0.0,-0.97437,2e-05,4.36813]
[1776912750261,46.51,77995.96,0.0,-0.97433,2e-05,4.37304]
[1776912755295,46.5,77995.59,0.0,-0.97436,2e-05,4.36821]
[1776912759324,46.5,77977.62,0.0,-0.97468,2e-05,4.32121]
[1776912760359,46.5,77973.71,0.0,-0.97475,2e-05,4.31108]
[1776912764588,46.5,77967.5,0.0,-0.97487,2e-05,4.29433]
[1776912770425,46.49,77972.85,0.0,-0.97478,2e-05,4.30674]
[1776912775459,46.49,77969.79,0.0,-0.97484,2e-05,4.29801]
[1776912779487,46.49,77975.81,0.0,-0.97475,2e-05,4.31239]
[1776912780494,46.49,77982.57,0.0,-0.97463,2e-05,4.3293]
[1776912783514,46.49,77987.91,0.0,-0.97454,2e-05,4.3421]
[1776912788551,46.48,77990.7,0.0,-0.9745,2e-05,4.34788]
[1776912789558,46.48,77998.0,0.0,-0.97438,2e-05,4.36623]
[1776912792585,46.48,78010.4,0.0,-0.97417,2e-05,4.39705]
[1776912795599,46.48,78013.43,0.0,-0.97412,2e-05,4.40372]
[1776912800634,46.47,78012.27,0.0,-0.97415,2e-05,4.39879]
[1776912805670,46.46,78018.57,0.0,-0.97406,2e-05,4.413]
[1776912810705,46.46,78015.68,0.0,-0.97412,2e-05,4.40348]
[1776912815740,46.45,78018.77,0.0,-0.9741,2e-05,4.40697]
[1776912820776,46.45,78016.48,0.0,-0.97415,2e-05,4.39901]
[1776912823798,46.44,78011.38,0.0,-0.97425,2e-05,4.38468]
[1776912826817,46.44,78005.56,0.0,-0.97436,2e-05,4.36862]
[1776912830846,46.44,77999.98,0.0,-0.97447,2e-05,4.35292]
[1776912835084,46.43,78010.34,0.0,-0.9743,2e-05,4.37803]
[1776912836888,46.43,78012.23,0.0,-0.97427,2e-05,4.38211]
[1776912838903,46.43,78003.52,0.0,-0.97443,2e-05,4.35901]
[1776912843937,46.42,77986.97,0.0,-0.97473,2e-05,4.31502]
[1776912845154,46.42,77968.2,0.0,-0.97505,2e-05,4.26725]
[1776912845951,46.42,77968.2,0.0,-0.97506,2e-05,4.26704]
[1776912850987,46.42,77967.14,0.0,-0.97508,2e-05,4.26334]
[1776912856021,46.42,77969.74,0.0,-0.97504,2e-05,4.26896]
[1776912861056,46.42,77968.92,0.0,-0.97506,2e-05,4.26601]
[1776912866091,46.41,77970.53,0.0,-0.97504,2e-05,4.26924]
[1776912871126,46.41,77971.1,0.0,-0.97505,2e-05,4.26757]
[1776912876161,46.41,77969.43,0.0,-0.97508,2e-05,4.2626]
[1776912881196,46.41,77968.87,0.0,-0.9751,2e-05,4.26045]
[1776912886231,46.4,77970.18,0.0,-0.97508,2e-05,4.26302]
[1776912888244,46.4,77963.45,0.0,-0.9752,2e-05,4.24582]
[1776912889253,46.4,77963.18,0.0,-0.9752,2e-05,4.24503]
[1776912892272,46.4,77968.36,0.0,-0.97512,2e-05,4.2577]
[1776912895506,46.4,77962.7,0.0,-0.97522,2e-05,4.24312]
[1776912901338,46.4,77965.85,0.0,-0.97517,2e-05,4.25042]
[1776912905576,46.4,77971.96,0.0,-0.97507,2e-05,4.26519]
[1776912909393,46.4,77954.54,0.0,-0.97537,2e-05,4.22108]
[1776912910401,46.4,77948.11,0.0,-0.97548,2e-05,4.20497]
[1776912911407,46.4,77944.66,0.0,-0.97554,2e-05,4.19634]
[1776912916442,46.4,77943.56,0.0,-0.97556,2e-05,4.19349]
[1776912921477,46.4,77945.45,0.0,-0.97552,2e-05,4.19807]
[1776912926512,46.4,77944.51,0.0,-0.97554,2e-05,4.19558]
[1776912932554,46.39,77944.18,0.0,-0.97556,2e-05,4.19233]
[1776912933562,46.39,77935.89,0.0,-0.9757,2e-05,4.17171]
[1776912934570,46.39,77945.62,0.0,-0.97554,2e-05,4.19588]
[1776912935786,46.39,77947.28,0.0,-0.97551,2e-05,4.19995]
[1776912939603,46.39,77963.55,0.0,-0.97523,2e-05,4.24038]
[1776912941616,46.39,77969.59,0.0,-0.97513,2e-05,4.25528]
[1776912945856,46.39,77978.34,0.0,-0.97499,2e-05,4.27675]
[1776912947664,46.39,77980.84,0.0,-0.97494,2e-05,4.28272]
[1776912950691,46.39,77969.29,0.0,-0.97515,2e-05,4.25327]
[1776912951687,46.39,77959.54,0.0,-0.97531,2e-05,4.2286]
[1776912956722,46.39,77960.49,0.0,-0.9753,2e-05,4.23068]
[1776912961766,46.39,77960.95,0.0,-0.97529,2e-05,4.23141]
[1776912963780,46.39,77945.6,0.0,-0.97556,2e-05,4.19292]
[1776912964787,46.39,77940.15,0.0,-0.97565,2e-05,4.17935]
[1776912965797,46.39,77945.39,0.0,-0.97556,2e-05,4.19239]
[1776912966800,46.39,77943.65,0.0,-0.97559,2e-05,4.18804]
[1776912967808,46.39,77926.26,0.0,-0.97588,2e-05,4.14494]
[1776912968815,46.39,77927.64,0.0,-0.97586,2e-05,4.1484]
[1776912971843,46.39,77926.78,0.0,-0.97587,2e-05,4.1464]
[1776912972847,46.39,77933.75,0.0,-0.97576,2e-05,4.16369]
[1776912973850,46.39,77940.67,0.0,-0.97564,2e-05,4.18084]
[1776912976872,46.39,77947.27,0.0,-0.97553,2e-05,4.19716]
[1776912978885,46.39,77952.24,0.0,-0.97544,2e-05,4.20944]
[1776912983920,46.39,77946.7,0.0,-0.97554,2e-05,4.19532]
[1776912988954,46.39,77946.68,0.0,-0.97554,2e-05,4.19507]
[1776912993991,46.38,77946.05,0.0,-0.97557,2e-05,4.19106]
[1776912999025,46.38,77948.75,0.0,-0.97552,2e-05,4.1976]
[1776913004060,46.38,77952.81,0.0,-0.97546,2e-05,4.20748]
[1776913008088,46.38,77948.58,0.0,-0.97553,2e-05,4.19673]
[1776913013123,46.38,77952.05,0.0,-0.97547,2e-05,4.20514]
[1776913018158,46.38,77951.42,0.0,-0.97548,2e-05,4.20332]
[1776913023193,46.38,77941.54,0.0,-0.97565,2e-05,4.1785]
[1776913024200,46.38,77937.81,0.0,-0.97572,2e-05,4.16923]
[1776913026424,46.38,77936.23,0.0,-0.97574,2e-05,4.16533]
[1776913032256,46.38,77941.29,0.0,-0.97566,2e-05,4.1779]
[1776913034270,46.38,77944.25,0.0,-0.97561,2e-05,4.18522]
[1776913039305,46.38,77939.14,0.0,-0.97569,2e-05,4.17241]
[1776913044340,46.38,77939.27,0.0,-0.97569,2e-05,4.17272]
[1776913048368,46.38,77931.59,0.0,-0.97582,2e-05,4.15368]
[1776913049377,46.38,77931.42,0.0,-0.97582,2e-05,4.15328]
[1776913054411,46.38,77935.78,0.0,-0.97576,2e-05,4.16196]
[1776913055417,46.38,77937.45,0.0,-0.97573,2e-05,4.16611]
[1776913060452,46.38,77937.59,0.0,-0.97573,2e-05,4.16645]
[1776913065487,46.38,77935.82,0.0,-0.97576,2e-05,4.16204]
[1776913070522,46.38,77928.59,0.0,-0.97588,2e-05,4.14416]
[1776913071530,46.38,77928.48,0.0,-0.97589,2e-05,4.14372]
[1776913076778,46.38,77927.55,0.0,-0.9759,2e-05,4.14161]
[1776913078579,46.38,77934.86,0.0,-0.97578,2e-05,4.15975]
[1776913079586,46.38,77936.54,0.0,-0.97575,2e-05,4.16391]
[1776913082620,46.38,77943.56,0.0,-0.97563,2e-05,4.18131]
[1776913083621,46.38,77948.15,0.0,-0.97555,2e-05,4.1927]
[1776913084628,46.38,77959.38,0.0,-0.97536,2e-05,4.22067]
[1776913085635,46.38,77964.32,0.0,-0.97528,2e-05,4.23295]
[1776913087649,46.38,77968.08,0.0,-0.97522,2e-05,4.24213]
[1776913088657,46.38,77974.01,0.0,-0.97512,2e-05,4.2569]
[1776913089664,46.38,77983.6,0.0,-0.97495,2e-05,4.28093]
[1776913090670,46.38,77988.04,0.0,-0.97488,2e-05,4.29197]
[1776913092684,46.38,77989.49,0.0,-0.97485,2e-05,4.29521]
[1776913095705,46.38,77997.24,0.0,-0.97472,2e-05,4.31422]
[1776913096917,46.37,78003.01,0.0,-0.97463,2e-05,4.32865]
[1776913098726,46.37,78005.77,0.0,-0.97458,2e-05,4.33515]
[1776913103762,46.36,78005.35,0.0,-0.97462,2e-05,4.33013]
[1776913108796,46.36,78008.26,0.0,-0.97458,2e-05,4.33616]
[1776913109804,46.36,78001.83,0.0,-0.97469,2e-05,4.31949]
[1776913110813,46.36,78001.06,0.0,-0.9747,2e-05,4.31729]
[1776913112824,46.36,78006.72,0.0,-0.97462,2e-05,4.32892]
[1776913115848,46.35,78008.92,0.0,-0.97459,2e-05,4.33373]
[1776913117058,46.35,78004.72,0.0,-0.97467,2e-05,4.32252]
[1776913122895,46.35,78004.88,0.0,-0.97467,2e-05,4.32167]
[1776913127932,46.35,78002.68,0.0,-0.97472,2e-05,4.31485]
[1776913132965,46.34,78002.04,0.0,-0.97474,2e-05,4.31184]
[1776913138000,46.34,78003.39,0.0,-0.97472,2e-05,4.31413]
[1776913140018,46.34,77995.73,0.0,-0.97486,2e-05,4.29426]
[1776913142032,46.34,77986.33,0.0,-0.97502,2e-05,4.27029]
[1776913143047,46.34,77984.42,0.0,-0.97506,2e-05,4.26518]
[1776913146058,46.34,77979.43,0.0,-0.97515,2e-05,4.25225]
[1776913151094,46.33,77976.38,0.0,-0.9752,2e-05,4.24407]
[1776913156129,46.33,77975.27,0.0,-0.97523,2e-05,4.24002]
[1776913161163,46.33,77974.58,0.0,-0.97525,2e-05,4.23742]
[1776913166200,46.33,77972.98,0.0,-0.97528,2e-05,4.23257]
[1776913170228,46.32,77962.58,0.0,-0.97546,2e-05,4.20624]
[1776913171234,46.32,77957.62,0.0,-0.97556,2e-05,4.19157]
[1776913173249,46.32,77952.78,0.0,-0.97564,2e-05,4.17949]
[1776913178284,46.32,77949.25,0.0,-0.9757,2e-05,4.17077]
[1776913181305,46.32,77943.72,0.0,-0.9758,2e-05,4.1565]
[1776913182312,46.32,77942.58,0.0,-0.97582,2e-05,4.15351]
[1776913187550,46.32,77940.05,0.0,-0.97586,2e-05,4.14648]
[1776913193390,46.32,77939.59,0.0,-0.97588,2e-05,4.14445]
[1776913198424,46.32,77937.26,0.0,-0.97592,2e-05,4.13795]
[1776913202453,46.31,77933.94,0.0,-0.97598,2e-05,4.12916]
[1776913203458,46.31,77936.47,0.0,-0.97594,2e-05,4.13526]
[1776913205474,46.31,77938.38,0.0,-0.97591,2e-05,4.13968]
[1776913209502,46.31,77928.47,0.0,-0.97608,2e-05,4.11467]
[1776913210509,46.31,77928.47,0.0,-0.97608,2e-05,4.11455]
[1776913215545,46.31,77927.99,0.0,-0.97609,2e-05,4.11316]
[1776913220597,46.31,77930.19,0.0,-0.97605,2e-05,4.11876]
[1776913222596,46.31,77913.07,0.0,-0.97634,2e-05,4.07688]
[1776913226627,46.31,77908.56,0.0,-0.97641,2e-05,4.06612]
[1776913231658,46.31,77905.69,0.0,-0.97647,2e-05,4.05683]
[1776913236693,46.31,77909.15,0.0,-0.97641,2e-05,4.06514]
[1776913241729,46.31,77911.91,0.0,-0.97637,2e-05,4.07201]
[1776913243743,46.31,77921.63,0.0,-0.97621,2e-05,4.09571]
[1776913244749,46.31,77930.13,0.0,-0.97606,2e-05,4.11672]
[1776913245755,46.31,77931.97,0.0,-0.97603,2e-05,4.12135]
[1776913250793,46.31,77937.89,0.0,-0.97594,2e-05,4.1354]
[1776913252807,46.31,77942.33,0.0,-0.97586,2e-05,4.14649]
[1776913258043,46.31,77941.17,0.0,-0.97588,2e-05,4.14325]
[1776913260864,46.31,77934.58,0.0,-0.97599,2e-05,4.12714]
[1776913264892,46.31,77942.81,0.0,-0.97585,2e-05,4.14776]
[1776913265899,46.31,77942.68,0.0,-0.97586,2e-05,4.14749]
[1776913270934,46.31,77944.21,0.0,-0.97583,2e-05,4.15126]
[1776913272948,46.31,77938.29,0.0,-0.97593,2e-05,4.13651]
[1776913273955,46.31,77940.83,0.0,-0.97589,2e-05,4.14265]
[1776913278990,46.31,77942.63,0.0,-0.97586,2e-05,4.14678]
[1776913284025,46.31,77936.81,0.0,-0.97596,2e-05,4.13171]
[1776913286040,46.31,77932.15,0.0,-0.97604,2e-05,4.12]
[1776913287047,46.31,77923.53,0.0,-0.97619,2e-05,4.09872]
[1776913288254,46.31,77916.49,0.0,-0.9763,2e-05,4.08142]
[1776913289060,46.31,77916.49,0.0,-0.9763,2e-05,4.08139]
[1776913294097,46.31,77913.96,0.0,-0.97636,2e-05,4.07287]
[1776913299131,46.31,77911.39,0.0,-0.9764,2e-05,4.06654]
[1776913302157,46.31,77899.62,0.0,-0.97659,2e-05,4.0379]
[1776913303158,46.31,77896.97,0.0,-0.97664,2e-05,4.03151]
[1776913304166,46.31,77905.44,0.0,-0.9765,2e-05,4.05212]
[1776913305172,46.31,77920.28,0.0,-0.97625,2e-05,4.08855]
[1776913306180,46.31,77924.94,0.0,-0.97617,2e-05,4.10012]
[1776913308196,46.31,77932.18,0.0,-0.97605,2e-05,4.11777]
[1776913310216,46.31,77948.26,0.0,-0.97579,2e-05,4.15728]
[1776913311214,46.31,77956.78,0.0,-0.97564,2e-05,4.17848]
[1776913312221,46.31,77957.39,0.0,-0.97563,2e-05,4.18]
[1776913314243,46.3,77948.61,0.0,-0.97578,2e-05,4.15764]
[1776913315243,46.3,77942.43,0.0,-0.97589,2e-05,4.14235]
[1776913316249,46.3,77942.17,0.0,-0.97589,2e-05,4.14156]
[1776913321286,46.3,77943.16,0.0,-0.97588,2e-05,4.1433]
[1776913326362,46.3,77949.64,0.0,-0.97577,2e-05,4.15961]
[1776913328535,46.3,77940.81,0.0,-0.97592,2e-05,4.13784]
[1776913330388,46.3,77942.12,0.0,-0.9759,2e-05,4.14118]
[1776913335422,46.3,77939.87,0.0,-0.97594,2e-05,4.13523]
[1776913340457,46.3,77939.66,0.0,-0.97594,2e-05,4.13399]
[1776913345493,46.3,77943.0,0.0,-0.97589,2e-05,4.14162]
[1776913350528,46.3,77954.23,0.0,-0.97571,2e-05,4.16892]
[1776913351535,46.3,77957.94,0.0,-0.97566,2e-05,4.17591]
[1776913353549,46.3,77963.4,0.0,-0.97557,2e-05,4.18949]
[1776913358747,46.29,77965.66,0.0,-0.97553,2e-05,4.19401]
[1776913361605,46.29,77956.53,0.0,-0.97569,2e-05,4.17061]
[1776913362616,46.29,77954.35,0.0,-0.97573,2e-05,4.16501]
[1776913365632,46.29,77960.63,0.0,-0.97563,2e-05,4.18009]
[1776913366643,46.29,77969.88,0.0,-0.97547,2e-05,4.20317]
[1776913368818,46.29,78017.64,0.0,-0.97465,2e-05,4.32373]
[1776913369666,46.29,78017.73,0.0,-0.97465,2e-05,4.32381]
[1776913370676,46.29,78015.88,0.0,-0.97468,2e-05,4.31886]
[1776913373694,46.29,78022.05,0.0,-0.97458,2e-05,4.33396]
[1776913374701,46.29,78025.63,0.0,-0.97452,2e-05,4.34287]
[1776913377722,46.28,78017.64,0.0,-0.97466,2e-05,4.32164]
[1776913378889,46.28,78014.23,0.0,-0.97473,2e-05,4.31271]
[1776913381751,46.28,78019.61,0.0,-0.97464,2e-05,4.32573]
[1776913382758,46.28,78020.2,0.0,-0.97463,2e-05,4.32698]
[1776913383765,46.28,77999.63,0.0,-0.97499,2e-05,4.27444]
[1776913384775,46.28,77999.63,0.0,-0.97499,2e-05,4.27424]
[1776913385781,46.28,78000.32,0.0,-0.97498,2e-05,4.27581]
[1776913386787,46.28,77993.0,0.0,-0.97511,2e-05,4.25713]
[1776913387793,46.28,77996.06,0.0,-0.97505,2e-05,4.2647]
[1776913392828,46.28,77995.29,0.0,-0.97507,2e-05,4.26195]
[1776913397867,46.27,77998.95,0.0,-0.97502,2e-05,4.2704]
[1776913399038,46.27,77990.16,0.0,-0.97517,2e-05,4.24791]
[1776913402904,46.27,77990.93,0.0,-0.97516,2e-05,4.24948]
[1776913404917,46.27,77994.97,0.0,-0.97509,2e-05,4.25941]
[1776913409107,46.27,77991.25,0.0,-0.97516,2e-05,4.24937]
[1776913414986,46.27,77994.36,0.0,-0.97512,2e-05,4.25422]
[1776913420028,46.27,77993.55,0.0,-0.97514,2e-05,4.25159]
[1776913425063,46.26,77995.22,0.0,-0.97512,2e-05,4.25522]
[1776913429247,46.26,78001.38,0.0,-0.97501,2e-05,4.27026]
[1776913432112,46.26,77995.21,0.0,-0.97512,2e-05,4.25441]
[1776913433119,46.26,77985.38,0.0,-0.97529,2e-05,4.22948]
[1776913435134,46.26,77991.06,0.0,-0.9752,2e-05,4.24362]
[1776913436146,46.26,77997.81,0.0,-0.97508,2e-05,4.26055]
[1776913438157,46.26,78007.05,0.0,-0.97492,2e-05,4.28368]
[1776913442183,46.26,77997.92,0.0,-0.97508,2e-05,4.26006]
[1776913447217,46.26,77994.0,0.0,-0.97515,2e-05,4.24972]
[1776913450238,46.26,77989.11,0.0,-0.97524,2e-05,4.23715]
[1776913451244,46.26,77983.58,0.0,-0.97533,2e-05,4.22322]
[1776913453258,46.26,77979.21,0.0,-0.97541,2e-05,4.21222]
[1776913458294,46.26,77977.32,0.0,-0.97544,2e-05,4.20746]
[1776913464335,46.26,77975.46,0.0,-0.97547,2e-05,4.20283]
[1776913469370,46.26,77976.07,0.0,-0.97546,2e-05,4.20439]
[1776913472392,46.26,77965.16,0.0,-0.97566,2e-05,4.17496]
[1776913474406,46.26,77955.59,0.0,-0.97582,2e-05,4.15093]
[1776913478434,46.26,77965.07,0.0,-0.97567,2e-05,4.17416]
[1776913479441,46.26,77971.42,0.0,-0.97556,2e-05,4.19]
[1776913484478,46.26,77974.01,0.0,-0.97551,2e-05,4.19654]
[1776913489511,46.26,77974.15,0.0,-0.97551,2e-05,4.19694]
[1776913494550,46.26,77972.16,0.0,-0.97554,2e-05,4.19206]
[1776913499747,46.26,77978.68,0.0,-0.97543,2e-05,4.20842]
[1776913505631,46.26,77969.86,0.0,-0.97558,2e-05,4.18641]
[1776913506660,46.26,77959.1,0.0,-0.97577,2e-05,4.15947]
[1776913507652,46.26,77956.32,0.0,-0.97581,2e-05,4.15244]
[1776913512686,46.25,77958.87,0.0,-0.97577,2e-05,4.15813]
[1776913515710,46.25,77927.02,0.0,-0.97631,2e-05,4.07924]
[1776913516714,46.25,77921.69,0.0,-0.9764,2e-05,4.0662]
[1776913517722,46.25,77913.79,0.0,-0.97653,2e-05,4.04697]
[1776913518729,46.25,77909.15,0.0,-0.9766,2e-05,4.03574]
[1776913519912,46.25,77902.46,0.0,-0.97671,2e-05,4.01958]
[1776913520743,46.25,77902.46,0.0,-0.97671,2e-05,4.01967]
[1776913523764,46.25,77897.27,0.0,-0.97679,2e-05,4.00739]
[1776913528806,46.26,77896.73,0.0,-0.9768,2e-05,4.00662]
[1776913529981,46.26,77902.4,0.0,-0.97671,2e-05,4.02044]
[1776913531823,46.26,77901.86,0.0,-0.97673,2e-05,4.0171]
[1776913536857,46.26,77901.88,0.0,-0.97672,2e-05,4.01755]
[1776913541892,46.26,77899.44,0.0,-0.97676,2e-05,4.01207]
[1776913546927,46.26,77897.24,0.0,-0.97679,2e-05,4.0072]
[1776913550121,46.26,77890.66,0.0,-0.9769,2e-05,3.9916]
[1776913550955,46.26,77891.23,0.0,-0.97689,2e-05,3.9931]
[1776913552969,46.26,77898.97,0.0,-0.97676,2e-05,4.012]
[1776913553976,46.26,77899.25,0.0,-0.97675,2e-05,4.01277]
[1776913559011,46.26,77899.13,0.0,-0.97675,2e-05,4.01292]
[1776913564046,46.26,77892.98,0.0,-0.97685,2e-05,3.99855]
[1776913569084,46.27,77898.48,0.0,-0.97676,2e-05,4.01243]
[1776913570263,46.27,77900.44,0.0,-0.97672,2e-05,4.01736]
[1776913576132,46.27,77900.43,0.0,-0.97672,2e-05,4.01772]
[1776913580333,46.27,77914.04,0.0,-0.9765,2e-05,4.05103]
[1776913582175,46.27,77915.0,0.0,-0.97648,2e-05,4.05338]
[1776913583184,46.27,77904.58,0.0,-0.97665,2e-05,4.02807]
[1776913584190,46.27,77904.58,0.0,-0.97665,2e-05,4.02815]
[1776913589225,46.27,77902.72,0.0,-0.97668,2e-05,4.02386]
[1776913590404,46.27,77894.56,0.0,-0.97681,2e-05,4.00421]
[1776913596273,46.27,77896.15,0.0,-0.97679,2e-05,4.00637]
[1776913601308,46.27,77896.03,0.0,-0.97679,2e-05,4.00653]
[1776913603322,46.27,77890.5,0.0,-0.97688,2e-05,3.99339]
[1776913607350,46.27,77878.26,0.0,-0.97708,2e-05,3.96449]
[1776913609363,46.28,77884.03,0.0,-0.97698,2e-05,3.97861]
[1776913610543,46.28,77878.34,0.0,-0.97707,2e-05,3.96509]
[1776913611378,46.28,77878.15,0.0,-0.97707,2e-05,3.96479]
[1776913616414,46.28,77877.7,0.0,-0.97708,2e-05,3.96447]
[1776913621448,46.28,77880.36,0.0,-0.97703,2e-05,3.97156]
[1776913626482,46.28,77881.56,0.0,-0.977,2e-05,3.97514]
[1776913627491,46.28,77895.61,0.0,-0.97678,2e-05,4.00908]
[1776913628497,46.28,77895.62,0.0,-0.97677,2e-05,4.00938]
[1776913632525,46.28,77881.03,0.0,-0.97701,2e-05,3.9746]
[1776913637562,46.29,77875.85,0.0,-0.97709,2e-05,3.96288]
[1776913642595,46.29,77875.58,0.0,-0.97709,2e-05,3.96294]
[1776913647632,46.29,77875.36,0.0,-0.97708,2e-05,3.96312]
[1776913652671,46.29,77874.49,0.0,-0.97711,2e-05,3.95959]
[1776913653677,46.29,77865.03,0.0,-0.97726,2e-05,3.93715]
[1776913654683,46.29,77857.45,0.0,-0.97738,2e-05,3.91931]
[1776913655691,46.29,77857.26,0.0,-0.97738,2e-05,3.91908]
[1776913660727,46.3,77861.57,0.0,-0.9773,2e-05,3.93042]
[1776913664757,46.3,77876.79,0.0,-0.97705,2e-05,3.96758]
[1776913665764,46.3,77879.98,0.0,-0.977,2e-05,3.9756]
[1776913667780,46.3,77880.3,0.0,-0.97699,2e-05,3.97666]
[1776913668785,46.3,77875.08,0.0,-0.97707,2e-05,3.96428]
[1776913671806,46.3,77870.28,0.0,-0.97715,2e-05,3.95326]
[1776913673821,46.3,77876.29,0.0,-0.97705,2e-05,3.968]
[1776913674828,46.31,77888.59,0.0,-0.97685,2e-05,3.9979]
[1776913675836,46.31,77888.52,0.0,-0.97685,2e-05,3.99804]
[1776913681039,46.31,77886.05,0.0,-0.97688,2e-05,3.99287]
[1776913686912,46.31,77879.34,0.0,-0.97698,2e-05,3.97744]
[1776913687919,46.31,77879.76,0.0,-0.97698,2e-05,3.97859]
[1776913692956,46.31,77876.13,0.0,-0.97703,2e-05,3.97059]
[1776913693964,46.31,77870.55,0.0,-0.97712,2e-05,3.95738]
[1776913695981,46.31,77870.66,0.0,-0.97712,2e-05,3.95798]
[1776913701181,46.32,77870.1,0.0,-0.97712,2e-05,3.95749]
[1776913707060,46.32,77880.57,0.0,-0.97694,2e-05,3.98356]
[1776913708064,46.32,77888.64,0.0,-0.97681,2e-05,4.00331]
[1776913709071,46.32,77896.37,0.0,-0.97668,2e-05,4.02227]
[1776913710079,46.32,77895.83,0.0,-0.97669,2e-05,4.02122]
[1776913713099,46.32,77882.94,0.0,-0.97691,2e-05,3.98831]
[1776913714106,46.32,77876.17,0.0,-0.97702,2e-05,3.97216]
[1776913715118,46.32,77874.72,0.0,-0.97704,2e-05,3.96882]
[1776913720148,46.33,77867.8,0.0,-0.97715,2e-05,3.95295]
[1776913721321,46.33,77863.99,0.0,-0.9772,2e-05,3.94418]
[1776913727197,46.33,77864.3,0.0,-0.97719,2e-05,3.94578]
[1776913732232,46.33,77862.19,0.0,-0.97722,2e-05,3.9422]
[1776913737267,46.34,77861.47,0.0,-0.97722,2e-05,3.94234]
[1776913740304,46.34,77851.58,0.0,-0.97737,2e-05,3.91975]
[1776913741461,46.34,77852.06,0.0,-0.97736,2e-05,3.92132]
[1776913746346,46.35,77846.64,0.0,-0.97743,2e-05,3.90975]
[1776913751531,46.35,77850.28,0.0,-0.97737,2e-05,3.91976]
[1776913755409,46.35,77857.11,0.0,-0.97725,2e-05,3.93707]
[1776913760444,46.36,77853.73,0.0,-0.9773,2e-05,3.93003]
[1776913765478,46.36,77854.15,0.0,-0.97728,2e-05,3.93208]
[1776913769507,46.36,77865.37,0.0,-0.9771,2e-05,3.95979]
[1776913770514,46.36,77876.48,0.0,-0.97692,2e-05,3.98672]
[1776913771674,46.36,77891.67,0.0,-0.97668,2e-05,4.02139]
[1776913773535,46.37,77893.51,0.0,-0.97665,2e-05,4.02634]
[1776913777563,46.37,77877.97,0.0,-0.9769,2e-05,3.98914]
[1776913778571,46.37,77862.68,0.0,-0.97714,2e-05,3.9527]
[1776913779578,46.37,77856.83,0.0,-0.97723,2e-05,3.93894]
[1776913784612,46.37,77856.19,0.0,-0.97724,2e-05,3.93819]
[1776913785620,46.37,77839.08,0.0,-0.97751,2e-05,3.89809]
[1776913788641,46.37,77831.78,0.0,-0.97762,2e-05,3.88172]
[1776913790655,46.37,77818.58,0.0,-0.97782,2e-05,3.85135]
[1776913795690,46.38,77814.85,0.0,-0.97787,2e-05,3.84426]
[1776913800728,46.39,77819.19,0.0,-0.97779,2e-05,3.85661]
[1776913802740,46.39,77826.06,0.0,-0.97767,2e-05,3.87368]
[1776913807774,46.39,77833.0,0.0,-0.97755,2e-05,3.89209]
[1776913812809,46.4,77834.56,0.0,-0.97751,2e-05,3.89713]
[1776913817848,46.4,77832.93,0.0,-0.97753,2e-05,3.89446]
[1776913822878,46.41,77828.26,0.0,-0.9776,2e-05,3.88465]
[1776913827921,46.41,77831.65,0.0,-0.97754,2e-05,3.89383]
[1776913832950,46.41,77831.6,0.0,-0.97754,2e-05,3.89273]
[1776913836979,46.42,77826.26,0.0,-0.97762,2e-05,3.88112]
[1776913842179,46.42,77827.4,0.0,-0.97759,2e-05,3.88508]
[1776913848058,46.42,77826.38,0.0,-0.9776,2e-05,3.88419]
[1776913852249,46.43,77831.44,0.0,-0.97751,2e-05,3.89711]
[1776913855107,46.43,77835.41,0.0,-0.97744,2e-05,3.90717]
[1776913859135,46.43,77840.62,0.0,-0.97735,2e-05,3.92032]
[1776913861149,46.43,77844.61,0.0,-0.97729,2e-05,3.93013]
[1776913866186,46.43,77847.01,0.0,-0.97724,2e-05,3.93666]
[1776913871219,46.44,77840.61,0.0,-0.97734,2e-05,3.92232]
[1776913873233,46.44,77837.82,0.0,-0.97738,2e-05,3.91611]
[1776913878268,46.44,77838.48,0.0,-0.97736,2e-05,3.91872]
[1776913881297,46.44,77843.72,0.0,-0.97728,2e-05,3.93177]
[1776913886328,46.45,77850.46,0.0,-0.97716,2e-05,3.94872]
[1776913891360,46.45,77850.12,0.0,-0.97717,2e-05,3.94655]
[1776913892530,46.45,77844.27,0.0,-0.97727,2e-05,3.9328]
[1776913893375,46.45,77844.27,0.0,-0.97727,2e-05,3.93299]
[1776913898410,46.45,77840.58,0.0,-0.97732,2e-05,3.92522]
[1776913903445,46.45,77840.75,0.0,-0.97731,2e-05,3.92667]
[1776913904453,46.46,77831.97,0.0,-0.97745,2e-05,3.90611]
[1776913905462,46.46,77828.94,0.0,-0.97749,2e-05,3.8992]
[1776913910494,46.46,77831.3,0.0,-0.97745,2e-05,3.90607]
[1776913914522,46.46,77837.04,0.0,-0.97735,2e-05,3.92063]
[1776913919557,46.47,77837.04,0.0,-0.97734,2e-05,3.92177]
[1776913924592,46.47,77835.71,0.0,-0.97735,2e-05,3.91976]
[1776913929627,46.47,77830.66,0.0,-0.97743,2e-05,3.90899]
[1776913932811,46.48,77826.8,0.0,-0.97748,2e-05,3.90091]
[1776913938690,46.48,77829.27,0.0,-0.97743,2e-05,3.90804]
[1776913943725,46.48,77827.84,0.0,-0.97745,2e-05,3.90595]
[1776913948760,46.49,77824.07,0.0,-0.97749,2e-05,3.89868]
[1776913952950,46.49,77817.06,0.0,-0.97761,2e-05,3.88117]
[1776913955816,46.49,77826.12,0.0,-0.97746,2e-05,3.90333]
[1776913960847,46.5,77830.92,0.0,-0.97738,2e-05,3.91586]
[1776913965887,46.5,77832.98,0.0,-0.97734,2e-05,3.92186]
[1776913966889,46.5,77827.34,0.0,-0.97742,2e-05,3.90878]
[1776913971924,46.5,77823.99,0.0,-0.97747,2e-05,3.90213]
[1776913976958,46.51,77818.61,0.0,-0.97754,2e-05,3.89075]
[1776913981994,46.51,77818.76,0.0,-0.97753,2e-05,3.89241]
[1776913986023,46.52,77815.13,0.0,-0.97758,2e-05,3.88491]
[1776913991058,46.52,77820.77,0.0,-0.97748,2e-05,3.89949]
[1776913996093,46.52,77821.23,0.0,-0.97747,2e-05,3.90183]
[1776914001128,46.52,77819.56,0.0,-0.97749,2e-05,3.89857]
[1776914006163,46.52,77824.22,0.0,-0.97742,2e-05,3.90923]
[1776914011197,46.53,77830.75,0.0,-0.97731,2e-05,3.9243]
[1776914016233,46.53,77835.54,0.0,-0.97723,2e-05,3.93751]
[1776914019262,46.54,77834.38,0.0,-0.97724,2e-05,3.93588]
[1776914020266,46.54,77819.81,0.0,-0.97747,2e-05,3.90162]
[1776914021272,46.54,77819.81,0.0,-0.97746,2e-05,3.90184]
[1776914023449,46.54,77812.86,0.0,-0.97757,2e-05,3.88596]
[1776914027314,46.54,77824.97,0.0,-0.97737,2e-05,3.91589]
[1776914028321,46.55,77834.06,0.0,-0.97722,2e-05,3.93782]
[1776914029328,46.55,77832.34,0.0,-0.97725,2e-05,3.9341]
[1776914031342,46.55,77828.18,0.0,-0.97731,2e-05,3.92481]
[1776914033356,46.55,77816.72,0.0,-0.97749,2e-05,3.89814]
[1776914034363,46.55,77816.72,0.0,-0.97749,2e-05,3.89837]
[1776914037384,46.55,77813.15,0.0,-0.97754,2e-05,3.89069]
[1776914042418,46.56,77814.74,0.0,-0.97751,2e-05,3.89571]
[1776914043589,46.56,77819.88,0.0,-0.97742,2e-05,3.90808]
[1776914046447,46.56,77825.84,0.0,-0.97732,2e-05,3.92329]
[1776914051481,46.56,77826.4,0.0,-0.9773,2e-05,3.92613]
[1776914053658,46.57,77818.05,0.0,-0.97743,2e-05,3.90685]
[1776914055511,46.57,77813.35,0.0,-0.9775,2e-05,3.89625]
[1776914056517,46.57,77797.57,0.0,-0.97775,2e-05,3.85953]
[1776914057527,46.57,77785.13,0.0,-0.97794,2e-05,3.83029]
[1776914058532,46.57,77778.91,0.0,-0.97804,2e-05,3.81564]
[1776914059539,46.57,77778.05,0.0,-0.97805,2e-05,3.81346]
[1776914063728,46.56,77772.11,0.0,-0.97815,2e-05,3.79896]
[1776914065588,46.57,77763.42,0.0,-0.97828,2e-05,3.77975]
[1776914066595,46.57,77760.4,0.0,-0.97832,2e-05,3.77326]
[1776914071631,46.57,77760.78,0.0,-0.97831,2e-05,3.77431]
[1776914073799,46.58,77752.37,0.0,-0.97843,2e-05,3.75593]
[1776914074650,46.58,77752.37,0.0,-0.97843,2e-05,3.75641]
[1776914079684,46.58,77754.82,0.0,-0.97838,2e-05,3.76441]
[1776914084722,46.59,77755.26,0.0,-0.97836,2e-05,3.76774]
[1776914087740,46.6,77749.4,0.0,-0.97844,2e-05,3.75572]
[1776914089756,46.6,77739.48,0.0,-0.97858,2e-05,3.73403]
[1776914090774,46.6,77736.21,0.0,-0.97863,2e-05,3.7271]
[1776914092775,46.6,77744.28,0.0,-0.9785,2e-05,3.74652]
[1776914093939,46.61,77746.21,0.0,-0.97846,2e-05,3.75229]
[1776914096806,46.61,77741.16,0.0,-0.97853,2e-05,3.74189]
[1776914099837,46.62,77736.09,0.0,-0.97859,2e-05,3.73178]
[1776914101867,46.62,77724.3,0.0,-0.97876,2e-05,3.70598]
[1776914104021,46.62,77713.05,0.0,-0.97892,1e-05,3.68216]
[1776914109910,46.63,77711.52,0.0,-0.97892,1e-05,3.6817]
[1776914111925,46.64,77720.66,0.0,-0.97878,2e-05,3.70346]
[1776914112932,46.64,77728.7,0.0,-0.97865,2e-05,3.7224]
[1776914114090,46.64,77730.51,0.0,-0.97862,2e-05,3.72787]
[1776914116961,46.65,77735.54,0.0,-0.97853,2e-05,3.74092]
[1776914119982,46.65,77740.61,0.0,-0.97845,2e-05,3.75383]
[1776914125018,46.66,77744.74,0.0,-0.97837,2e-05,3.76497]
[1776914126025,46.66,77719.23,0.0,-0.97875,2e-05,3.70731]
[1776914127031,46.66,77715.15,0.0,-0.97881,1e-05,3.69914]
[1776914130054,46.66,77709.38,0.0,-0.97888,1e-05,3.68775]
[1776914131060,46.67,77703.97,0.0,-0.97897,1e-05,3.67404]
[1776914136095,46.67,77694.38,0.0,-0.97909,1e-05,3.65543]
[1776914141131,46.68,77689.84,0.0,-0.97914,1e-05,3.64831]
[1776914146165,46.69,77700.08,0.0,-0.97897,1e-05,3.67432]
[1776914151200,46.7,77704.29,0.0,-0.97889,1e-05,3.68664]
[1776914153213,46.71,77710.67,0.0,-0.97878,1e-05,3.70215]
[1776914155229,46.71,77720.38,0.0,-0.97863,2e-05,3.72522]
[1776914156235,46.71,77720.51,0.0,-0.97862,2e-05,3.72603]
[1776914161276,46.72,77719.79,0.0,-0.97862,2e-05,3.72693]
[1776914165299,46.72,77727.45,0.0,-0.97849,2e-05,3.74633]
[1776914168320,46.73,77734.4,0.0,-0.97837,2e-05,3.76357]
[1776914173354,46.73,77741.3,0.0,-0.97825,2e-05,3.7815]
[1776914177392,46.74,77732.76,0.0,-0.97838,2e-05,3.76313]
[1776914178398,46.74,77710.29,0.0,-0.97871,2e-05,3.71284]
[1776914179405,46.74,77710.13,0.0,-0.97871,2e-05,3.71298]
[1776914184601,46.75,77706.7,0.0,-0.97874,1e-05,3.70775]
[1776914190482,46.76,77704.83,0.0,-0.97875,1e-05,3.70651]
[1776914195517,46.77,77701.3,0.0,-0.9788,1e-05,3.69896]
[1776914200556,46.77,77699.67,0.0,-0.97881,1e-05,3.69778]
[1776914202583,46.78,77694.39,0.0,-0.97888,1e-05,3.68691]
[1776914207606,46.78,77692.59,0.0,-0.97889,1e-05,3.68548]
[1776914210629,46.79,77683.89,0.0,-0.97901,1e-05,3.66753]
[1776914211636,46.79,77682.57,0.0,-0.97902,1e-05,3.66513]
[1776914216671,46.8,77691.69,0.0,-0.97887,1e-05,3.68838]
[1776914217678,46.8,77696.75,0.0,-0.97879,1e-05,3.7003]
[1776914220701,46.81,77700.35,0.0,-0.97872,1e-05,3.71016]
[1776914224884,46.81,77695.2,0.0,-0.97879,1e-05,3.7006]
[1776914230769,46.82,77696.04,0.0,-0.97875,1e-05,3.70571]
[1776914234958,46.83,77697.24,0.0,-0.97872,1e-05,3.7105]
[1776914240839,46.84,77696.84,0.0,-0.9787,1e-05,3.71273]
[1776914245030,46.84,77702.87,0.0,-0.9786,2e-05,3.72843]
[1776914250912,46.85,77702.48,0.0,-0.97859,2e-05,3.73052]
[1776914255101,46.86,77713.35,0.0,-0.97842,2e-05,3.75569]
[1776914259979,46.87,77719.75,0.0,-0.97831,2e-05,3.77205]
[1776914261991,46.87,77710.01,0.0,-0.97845,2e-05,3.75069]
[1776914262998,46.87,77707.0,0.0,-0.97849,2e-05,3.74429]
[1776914267027,46.87,77713.15,0.0,-0.97838,2e-05,3.76024]
[1776914272061,46.88,77709.86,0.0,-0.97842,2e-05,3.75499]
[1776914277096,46.89,77709.4,0.0,-0.97841,2e-05,3.75593]
[1776914280118,46.89,77695.85,0.0,-0.97861,2e-05,3.72635]
[1776914281124,46.89,77695.09,0.0,-0.97862,2e-05,3.72507]
[1776914286159,46.9,77700.0,0.0,-0.97853,2e-05,3.73839]
[1776914287166,46.9,77705.91,0.0,-0.97843,2e-05,3.75243]
[1776914288174,46.9,77708.09,0.0,-0.9784,2e-05,3.75799]
[1776914289180,46.9,77719.88,0.0,-0.97821,2e-05,3.78549]
[1776914290186,46.91,77720.58,0.0,-0.9782,2e-05,3.78763]
[1776914293208,46.91,77714.0,0.0,-0.97829,2e-05,3.77384]
[1776914298243,46.92,77716.32,0.0,-0.97824,2e-05,3.78109]
[1776914301264,46.92,77701.54,0.0,-0.97846,2e-05,3.74899]
[1776914302271,46.92,77690.53,0.0,-0.97862,2e-05,3.72405]
[1776914303279,46.92,77688.62,0.0,-0.97865,2e-05,3.72015]
[1776914308314,46.93,77690.93,0.0,-0.9786,2e-05,3.72752]
[1776914313349,46.93,77689.77,0.0,-0.97861,2e-05,3.72496]
[1776914318385,46.94,77694.54,0.0,-0.97852,2e-05,3.73836]
[1776914323419,46.95,77695.91,0.0,-0.97849,2e-05,3.74359]
[1776914327455,46.95,77688.12,0.0,-0.97859,2e-05,3.72767]
[1776914328460,46.96,77687.02,0.0,-0.97861,2e-05,3.72564]
[1776914331481,46.96,77697.72,0.0,-0.97844,2e-05,3.75122]
[1776914332490,46.96,77693.85,0.0,-0.97849,2e-05,3.74305]
[1776914336516,46.97,77693.34,0.0,-0.97849,2e-05,3.74359]
[1776914341551,46.97,77692.59,0.0,-0.97849,2e-05,3.74402]
[1776914344572,46.98,77687.49,0.0,-0.97855,2e-05,3.73379]
[1776914349607,46.98,77684.93,0.0,-0.97858,2e-05,3.73027]
[1776914354642,46.99,77682.32,0.0,-0.9786,2e-05,3.72666]
[1776914355807,46.99,77672.37,0.0,-0.97875,1e-05,3.70469]
[1776914356656,46.99,77672.37,0.0,-0.97874,1e-05,3.70517]
[1776914358670,47.0,77669.89,0.0,-0.97877,1e-05,3.70059]
[1776914363705,47.0,77667.26,0.0,-0.9788,1e-05,3.69714]
[1776914367733,47.01,77657.5,0.0,-0.97893,1e-05,3.67727]
[1776914370763,47.02,77649.98,0.0,-0.97902,1e-05,3.66261]
[1776914371771,47.02,77644.1,0.0,-0.97912,1e-05,3.64745]
[1776914372779,47.02,77641.91,0.0,-0.97915,1e-05,3.64315]
[1776914377813,47.03,77643.38,0.0,-0.97911,1e-05,3.64924]
[1776914382851,47.03,77645.63,0.0,-0.97906,1e-05,3.65703]
[1776914386024,47.04,77651.33,0.0,-0.97896,1e-05,3.67137]
[1776914387883,47.04,77658.12,0.0,-0.97885,1e-05,3.6876]
[1776914388891,47.04,77659.47,0.0,-0.97883,1e-05,3.69132]
[1776914393925,47.05,77655.7,0.0,-0.97887,1e-05,3.68551]
[1776914398960,47.06,77661.38,0.0,-0.97877,1e-05,3.70081]
[1776914403998,47.07,77665.14,0.0,-0.97869,1e-05,3.71152]
[1776914406164,47.07,77655.95,0.0,-0.97882,1e-05,3.69181]
[1776914408024,47.07,77653.45,0.0,-0.97886,1e-05,3.68718]
[1776914410038,47.08,77651.71,0.0,-0.97887,1e-05,3.68429]
[1776914415073,47.08,77647.09,0.0,-0.97893,1e-05,3.67538]
[1776914420111,47.09,77651.25,0.0,-0.97885,1e-05,3.68725]
[1776914423131,47.09,77642.41,0.0,-0.97897,1e-05,3.66903]
[1776914424137,47.09,77643.37,0.0,-0.97896,1e-05,3.67171]
[1776914425146,47.1,77650.88,0.0,-0.97884,1e-05,3.68901]
[1776914426309,47.1,77659.02,0.0,-0.97872,1e-05,3.70795]
[1776914427158,47.1,77659.02,0.0,-0.97871,1e-05,3.70861]
[1776914429175,47.1,77665.93,0.0,-0.9786,1e-05,3.72526]
[1776914432195,47.11,77654.63,0.0,-0.97877,1e-05,3.69925]
[1776914433204,47.11,77644.57,0.0,-0.97892,1e-05,3.67722]
[1776914434209,47.11,77641.65,0.0,-0.97896,1e-05,3.67121]
[1776914436380,47.11,77645.3,0.0,-0.9789,1e-05,3.68039]
[1776914439246,47.12,77649.9,0.0,-0.97882,1e-05,3.69236]
[1776914444278,47.13,77648.85,0.0,-0.97882,1e-05,3.69237]
[1776914449314,47.13,77648.8,0.0,-0.9788,1e-05,3.69459]
[1776914452335,47.14,77644.91,0.0,-0.97885,1e-05,3.6873]
[1776914457370,47.15,77648.47,0.0,-0.97878,1e-05,3.69768]
[1776914462408,47.15,77654.62,0.0,-0.97867,1e-05,3.71381]
[1776914464422,47.16,77664.58,0.0,-0.97852,2e-05,3.73732]
[1776914465429,47.16,77665.46,0.0,-0.9785,2e-05,3.73989]
[1776914468478,47.16,77671.17,0.0,-0.9784,2e-05,3.75434]
[1776914470471,47.16,77679.2,0.0,-0.97827,2e-05,3.7735]
[1776914471480,47.17,77680.59,0.0,-0.97825,2e-05,3.77718]
[1776914473512,47.17,77689.46,0.0,-0.97811,2e-05,3.79823]
[1776914475512,47.17,77691.61,0.0,-0.97807,2e-05,3.80394]
[1776914480550,47.18,77684.49,0.0,-0.97817,2e-05,3.7892]
[1776914481558,47.18,77685.11,0.0,-0.97816,2e-05,3.7912]
[1776914486594,47.18,77688.87,0.0,-0.97809,2e-05,3.80093]
[1776914487602,47.18,77703.64,0.0,-0.97786,2e-05,3.83505]
[1776914488608,47.18,77714.31,0.0,-0.9777,2e-05,3.85992]
[1776914489615,47.18,77719.59,0.0,-0.97761,2e-05,3.87291]
[1776914490622,47.19,77722.46,0.0,-0.97756,2e-05,3.87972]
[1776914495662,47.19,77718.58,0.0,-0.97763,2e-05,3.86936]
[1776914499685,47.19,77724.5,0.0,-0.97753,2e-05,3.8838]
[1776914500696,47.19,77724.97,0.0,-0.97752,2e-05,3.88504]
[1776914505727,47.19,77725.17,0.0,-0.97752,2e-05,3.88624]
[1776914510763,47.19,77720.99,0.0,-0.97758,2e-05,3.87732]
[1776914511770,47.2,77711.71,0.0,-0.97772,2e-05,3.85605]
[1776914512777,47.2,77708.16,0.0,-0.97777,2e-05,3.84808]
[1776914514791,47.2,77699.73,0.0,-0.9779,2e-05,3.82916]
[1776914515798,47.2,77694.79,0.0,-0.97797,2e-05,3.8181]
[1776914516951,47.2,77697.13,0.0,-0.97793,2e-05,3.82375]
[1776914519828,47.2,77700.57,0.0,-0.97788,2e-05,3.83248]
[1776914521846,47.2,77691.23,0.0,-0.97802,2e-05,3.81159]
[1776914522867,47.2,77648.51,0.0,-0.97866,1e-05,3.71451]
[1776914523865,47.2,77648.51,0.0,-0.97866,1e-05,3.71431]
[1776914524869,47.2,77643.23,0.0,-0.97874,1e-05,3.70293]
[1776914525869,47.2,77643.73,0.0,-0.97873,1e-05,3.70452]
[1776914530904,47.21,77649.4,0.0,-0.97863,1e-05,3.71958]
[1776914532918,47.21,77651.91,0.0,-0.97859,1e-05,3.72611]
[1776914537095,47.22,77652.21,0.0,-0.97857,1e-05,3.7279]
[1776914542988,47.22,77658.36,0.0,-0.97846,2e-05,3.74424]
[1776914547165,47.23,77648.2,0.0,-0.97861,1e-05,3.72238]
[1776914549030,47.23,77647.64,0.0,-0.97862,1e-05,3.72079]
[1776914551044,47.23,77652.87,0.0,-0.97855,1e-05,3.7309]
[1776914556079,47.24,77652.44,0.0,-0.97854,1e-05,3.73236]
[1776914561113,47.24,77655.22,0.0,-0.97848,2e-05,3.74158]
[1776914566148,47.25,77656.46,0.0,-0.97844,2e-05,3.74724]
[1776914567312,47.25,77664.52,0.0,-0.97831,2e-05,3.76602]
[1776914568163,47.26,77664.52,0.0,-0.97831,2e-05,3.76655]
[1776914573198,47.26,77662.23,0.0,-0.97833,2e-05,3.76342]
[1776914577381,47.27,77668.32,0.0,-0.97823,2e-05,3.77933]
[1776914579242,47.27,77673.42,0.0,-0.97814,2e-05,3.79195]
[1776914580248,47.27,77673.49,0.0,-0.97814,2e-05,3.79259]
[1776914584275,47.28,77666.51,0.0,-0.97823,2e-05,3.77808]
[1776914586291,47.28,77666.52,0.0,-0.97823,2e-05,3.77873]
[1776914591324,47.28,77669.16,0.0,-0.97818,2e-05,3.78632]
[1776914594346,47.29,77675.0,0.0,-0.97808,2e-05,3.80056]
[1776914595353,47.29,77675.83,0.0,-0.97807,2e-05,3.80294]
[1776914597521,47.29,77669.86,0.0,-0.97815,2e-05,3.79012]
[1776914599380,47.29,77669.52,0.0,-0.97815,2e-05,3.78996]
[1776914604416,47.3,77666.13,0.0,-0.97819,2e-05,3.78387]
[1776914609452,47.3,77669.83,0.0,-0.97814,2e-05,3.79161]
[1776914614490,47.29,77672.45,0.0,-0.97812,2e-05,3.7943]
[1776914619525,47.29,77669.75,0.0,-0.97817,2e-05,3.78679]
[1776914620533,47.29,77676.2,0.0,-0.97807,2e-05,3.80178]
[1776914621540,47.29,77690.94,0.0,-0.97784,2e-05,3.83597]
[1776914622547,47.29,77692.13,0.0,-0.97782,2e-05,3.83913]
[1776914627732,47.29,77697.41,0.0,-0.97773,2e-05,3.85233]
[1776914630603,47.3,77700.05,0.0,-0.97769,2e-05,3.859]
[1776914633624,47.3,77702.07,0.0,-0.97765,2e-05,3.86418]
[1776914636646,47.3,77693.84,0.0,-0.97778,2e-05,3.84573]
[1776914637801,47.3,77681.53,0.0,-0.97797,2e-05,3.81677]
[1776914642690,47.29,77675.11,0.0,-0.97808,2e-05,3.80076]
[1776914643696,47.29,77664.56,0.0,-0.97824,2e-05,3.77647]
[1776914645714,47.29,77663.85,0.0,-0.97826,2e-05,3.77398]
[1776914649738,47.29,77673.36,0.0,-0.97812,2e-05,3.79451]
[1776914650747,47.29,77674.98,0.0,-0.9781,2e-05,3.79809]
[1776914655781,47.29,77677.21,0.0,-0.97807,2e-05,3.80275]
[1776914659808,47.28,77669.66,0.0,-0.97819,2e-05,3.78482]
[1776914664844,47.28,77664.99,0.0,-0.97827,2e-05,3.77267]
[1776914665850,47.28,77664.71,0.0,-0.97827,2e-05,3.77175]
[1776914668017,47.28,77659.71,0.0,-0.97835,2e-05,3.75986]
[1776914670885,47.27,77657.9,0.0,-0.97839,2e-05,3.75497]
[1776914675921,47.27,77656.45,0.0,-0.97843,2e-05,3.74832]
[1776914680956,47.27,77658.9,0.0,-0.9784,2e-05,3.75263]
[1776914684984,47.26,77665.36,0.0,-0.97831,2e-05,3.76625]
[1776914688010,47.26,77671.67,0.0,-0.97822,2e-05,3.77978]
[1776914691025,47.26,77679.9,0.0,-0.9781,2e-05,3.79767]
[1776914693040,47.26,77680.05,0.0,-0.9781,2e-05,3.79741]
[1776914698226,47.25,77680.43,0.0,-0.9781,2e-05,3.79679]
[1776914704118,47.25,77680.35,0.0,-0.97812,2e-05,3.79485]
[1776914707139,47.24,77691.56,0.0,-0.97795,2e-05,3.81957]
[1776914708296,47.24,77695.33,0.0,-0.9779,2e-05,3.82788]
[1776914714189,47.24,77694.89,0.0,-0.97791,2e-05,3.82657]
[1776914716203,47.24,77704.34,0.0,-0.97777,2e-05,3.84759]
[1776914717210,47.24,77714.91,0.0,-0.9776,2e-05,3.87161]
[1776914718366,47.24,77720.52,0.0,-0.97752,2e-05,3.88478]
[1776914720231,47.24,77719.1,0.0,-0.97754,2e-05,3.8818]
[1776914724258,47.24,77716.01,0.0,-0.9776,2e-05,3.87297]
[1776914726273,47.23,77706.49,0.0,-0.97775,2e-05,3.85015]
[1776914727279,47.23,77703.2,0.0,-0.9778,2e-05,3.8422]
[1776914732316,47.23,77699.96,0.0,-0.97788,2e-05,3.83079]
[1776914733323,47.22,77686.52,0.0,-0.97808,2e-05,3.79966]
[1776914735337,47.22,77683.17,0.0,-0.97814,2e-05,3.79136]
[1776914737351,47.22,77681.97,0.0,-0.97816,2e-05,3.78804]
[1776914743394,47.22,77683.58,0.0,-0.97815,2e-05,3.78997]
[1776914748576,47.21,77684.69,0.0,-0.97814,2e-05,3.79111]
[1776914754475,47.21,77677.81,0.0,-0.97826,2e-05,3.77383]
[1776914755477,47.21,77675.05,0.0,-0.9783,2e-05,3.76732]
[1776914760513,47.2,77672.57,0.0,-0.97835,2e-05,3.76055]
[1776914765548,47.2,77674.44,0.0,-0.97833,2e-05,3.76364]
[1776914770583,47.2,77672.44,0.0,-0.97836,2e-05,3.75795]
[1776914772597,47.19,77668.84,0.0,-0.97842,2e-05,3.7494]
[1776914777631,47.19,77671.44,0.0,-0.97839,2e-05,3.75431]
[1776914782667,47.19,77672.8,0.0,-0.97837,2e-05,3.75642]
[1776914787702,47.19,77674.5,0.0,-0.97836,2e-05,3.75933]
[1776914792738,47.18,77674.29,0.0,-0.97838,2e-05,3.75582]
[1776914793744,47.18,77661.17,0.0,-0.97858,1e-05,3.72602]
[1776914794752,47.18,77655.48,0.0,-0.97866,1e-05,3.71311]
[1776914795758,47.18,77652.59,0.0,-0.9787,1e-05,3.70652]
[1776914800798,47.18,77651.18,0.0,-0.97873,1e-05,3.70292]
[1776914805829,47.18,77650.67,0.0,-0.97874,1e-05,3.70138]
[1776914809858,47.18,77650.9,0.0,-0.97874,1e-05,3.70142]
[1776914814894,47.18,77661.54,0.0,-0.97858,1e-05,3.72477]
[1776914815908,47.18,77664.48,0.0,-0.97854,2e-05,3.73144]
[1776914820936,47.17,77665.49,0.0,-0.97853,2e-05,3.73293]
[1776914825973,47.17,77670.68,0.0,-0.97846,2e-05,3.74384]
[1776914827987,47.17,77679.64,0.0,-0.97832,2e-05,3.76379]
[1776914828994,47.17,77683.08,0.0,-0.97827,2e-05,3.7716]
[1776914831009,47.17,77667.4,0.0,-0.97851,2e-05,3.73587]
[1776914833022,47.17,77661.96,0.0,-0.97859,1e-05,3.72325]
[1776914834029,47.17,77659.66,0.0,-0.97863,1e-05,3.71795]
[1776914836045,47.17,77655.49,0.0,-0.97869,1e-05,3.70836]
[1776914841079,47.17,77651.99,0.0,-0.97875,1e-05,3.70003]
[1776914845108,47.17,77662.52,0.0,-0.97859,1e-05,3.72327]
[1776914846113,47.17,77665.48,0.0,-0.97855,2e-05,3.73]
[1776914851148,47.16,77670.92,0.0,-0.97849,2e-05,3.7393]
[1776914854171,47.16,77678.1,0.0,-0.97838,2e-05,3.75526]
[1776914859354,47.16,77677.55,0.0,-0.97839,2e-05,3.75323]
[1776914865249,47.16,77678.02,0.0,-0.97839,2e-05,3.75338]
[1776914869424,47.16,77672.56,0.0,-0.97848,2e-05,3.74046]
[1776914872299,47.15,77670.02,0.0,-0.97852,2e-05,3.73437]
[1776914877334,47.15,77670.88,0.0,-0.97851,2e-05,3.73611]
[1776914881362,47.15,77665.5,0.0,-0.97859,1e-05,3.72412]
[1776914882370,47.15,77659.82,0.0,-0.97867,1e-05,3.71127]
[1776914885391,47.15,77666.82,0.0,-0.97857,1e-05,3.72713]
[1776914890426,47.15,77668.84,0.0,-0.97853,2e-05,3.73187]
[1776914895461,47.15,77669.11,0.0,-0.97853,2e-05,3.73205]
[1776914897474,47.15,77674.54,0.0,-0.97845,2e-05,3.74441]
[1776914902508,47.15,77678.14,0.0,-0.9784,2e-05,3.75194]
[1776914904523,47.15,77683.67,0.0,-0.97832,2e-05,3.76411]
[1776914909704,47.15,77686.79,0.0,-0.97828,2e-05,3.77024]
[1776914915600,47.14,77691.22,0.0,-0.97823,2e-05,3.777]
[1776914916607,47.14,77696.67,0.0,-0.97815,2e-05,3.78937]
[1776914921642,47.14,77699.4,0.0,-0.97812,2e-05,3.79436]
[1776914926676,47.14,77698.25,0.0,-0.97814,2e-05,3.79054]
[1776914931712,47.13,77696.26,0.0,-0.97818,2e-05,3.78484]
[1776914934734,47.13,77688.91,0.0,-0.9783,2e-05,3.76745]
[1776914939914,47.13,77687.93,0.0,-0.97832,2e-05,3.76428]
[1776914945810,47.12,77691.37,0.0,-0.97827,2e-05,3.77097]
[1776914949984,47.12,77697.45,0.0,-0.97819,2e-05,3.78405]
[1776914950850,47.12,77697.45,0.0,-0.97819,2e-05,3.78384]
[1776914955882,47.12,77704.11,0.0,-0.97809,2e-05,3.79791]
[1776914956888,47.12,77709.84,0.0,-0.97801,2e-05,3.81076]
[1776914959911,47.12,77714.72,0.0,-0.97794,2e-05,3.82114]
[1776914961924,47.11,77720.07,0.0,-0.97786,2e-05,3.83286]
[1776914966960,47.11,77722.32,0.0,-0.97784,2e-05,3.83659]
[1776914971996,47.11,77709.14,0.0,-0.97806,2e-05,3.80286]
[1776914974012,47.1,77703.93,0.0,-0.97814,2e-05,3.79054]
[1776914977032,47.1,77711.56,0.0,-0.97803,2e-05,3.80736]
[1776914979046,47.1,77706.36,0.0,-0.97811,2e-05,3.79498]
[1776914980199,47.1,77704.68,0.0,-0.97814,2e-05,3.79093]
[1776914986094,47.1,77702.35,0.0,-0.97818,2e-05,3.78436]
[1776914990124,47.09,77695.62,0.0,-0.97829,2e-05,3.76822]
[1776914991129,47.09,77694.23,0.0,-0.97831,2e-05,3.76488]
[1776914993142,47.09,77683.18,0.0,-0.97848,2e-05,3.7395]
[1776914994149,47.09,77682.48,0.0,-0.97849,2e-05,3.73778]
[1776914998178,47.09,77688.41,0.0,-0.97841,2e-05,3.7507]
[1776915001209,47.09,77695.64,0.0,-0.9783,2e-05,3.76684]
[1776915003236,47.09,77690.09,0.0,-0.97839,2e-05,3.75394]
[1776915004222,47.09,77690.32,0.0,-0.97838,2e-05,3.75419]
[1776915009261,47.09,77677.14,0.0,-0.97859,2e-05,3.72387]
[1776915010418,47.09,77651.15,0.0,-0.97898,1e-05,3.66541]
[1776915011276,47.09,77651.15,0.0,-0.97898,1e-05,3.66541]
[1776915013289,47.09,77648.34,0.0,-0.97902,1e-05,3.65919]
[1776915018328,47.09,77649.94,0.0,-0.97899,1e-05,3.66284]
[1776915023363,47.09,77648.04,0.0,-0.97902,1e-05,3.65867]
[1776915028402,47.09,77645.45,0.0,-0.97906,1e-05,3.65297]
[1776915033437,47.09,77644.73,0.0,-0.97908,1e-05,3.64937]
[1776915038473,47.09,77643.69,0.0,-0.97909,1e-05,3.64716]
[1776915043508,47.09,77643.31,0.0,-0.9791,1e-05,3.64642]
[1776915048546,47.09,77640.69,0.0,-0.97914,1e-05,3.64074]
[1776915053579,47.09,77639.84,0.0,-0.97915,1e-05,3.639]
[1776915058614,47.09,77640.15,0.0,-0.97914,1e-05,3.63983]
[1776915062642,47.09,77630.8,0.0,-0.97928,1e-05,3.61927]
[1776915063650,47.09,77630.8,0.0,-0.97928,1e-05,3.61933]
[1776915068684,47.09,77633.31,0.0,-0.97924,1e-05,3.62515]
[1776915072712,47.09,77625.23,0.0,-0.97936,1e-05,3.60752]
[1776915073719,47.09,77619.57,0.0,-0.97944,1e-05,3.59514]
[1776915074728,47.09,77618.9,0.0,-0.97945,1e-05,3.59375]
[1776915079761,47.09,77627.37,0.0,-0.97932,1e-05,3.61284]
[1776915080921,47.09,77626.48,0.0,-0.97933,1e-05,3.61094]
[1776915086810,47.09,77629.24,0.0,-0.97929,1e-05,3.6174]
[1776915088824,47.09,77617.51,0.0,-0.97946,1e-05,3.59172]
[1776915089831,47.09,77615.92,0.0,-0.97948,1e-05,3.58834]
[1776915092852,47.1,77623.38,0.0,-0.97938,1e-05,3.603]
[1776915094867,47.1,77628.84,0.0,-0.9793,1e-05,3.61577]
[1776915098894,47.11,77628.41,0.0,-0.97929,1e-05,3.61739]
[1776915101063,47.11,77637.55,0.0,-0.97915,1e-05,3.63885]
[1776915101914,47.11,77637.55,0.0,-0.97914,1e-05,3.63946]
[1776915105943,47.12,77638.75,0.0,-0.97911,1e-05,3.64389]
[1776915111133,47.12,77640.95,0.0,-0.97908,1e-05,3.64873]
[1776915112001,47.12,77649.52,0.0,-0.97895,1e-05,3.66778]
[1776915114003,47.12,77666.89,0.0,-0.9787,1e-05,3.70656]
[1776915115012,47.12,77670.59,0.0,-0.97864,1e-05,3.71495]
[1776915116023,47.12,77676.28,0.0,-0.97855,2e-05,3.72783]
[1776915118035,47.12,77688.64,0.0,-0.97837,2e-05,3.75548]
[1776915119041,47.12,77689.5,0.0,-0.97836,2e-05,3.75742]
[1776915124077,47.11,77696.71,0.0,-0.97825,2e-05,3.77278]
[1776915127098,47.11,77702.74,0.0,-0.97817,2e-05,3.78588]
[1776915128118,47.11,77702.14,0.0,-0.97818,2e-05,3.78428]
[1776915129119,47.11,77686.67,0.0,-0.97841,2e-05,3.74888]
[1776915130127,47.11,77679.94,0.0,-0.97852,2e-05,3.73349]
[1776915131276,47.11,77679.83,0.0,-0.97852,2e-05,3.73296]
[1776915133146,47.11,77686.26,0.0,-0.97842,2e-05,3.74736]
[1776915134154,47.11,77692.25,0.0,-0.97833,2e-05,3.76078]
[1776915135162,47.11,77693.2,0.0,-0.97832,2e-05,3.76276]
[1776915137175,47.11,77700.28,0.0,-0.97822,2e-05,3.77846]
[1776915140200,47.1,77708.07,0.0,-0.9781,2e-05,3.79583]
[1776915141346,47.1,77721.54,0.0,-0.9779,2e-05,3.82639]
[1776915146285,47.1,77722.44,0.0,-0.97789,2e-05,3.82699]
[1776915147262,47.1,77714.22,0.0,-0.97802,2e-05,3.80811]
[1776915148263,47.1,77694.98,0.0,-0.97832,2e-05,3.76362]
[1776915149270,47.1,77691.43,0.0,-0.97837,2e-05,3.75536]
[1776915151285,47.1,77698.12,0.0,-0.97828,2e-05,3.76807]
[1776915153297,47.09,77702.69,0.0,-0.97822,2e-05,3.77805]
[1776915154303,47.09,77709.17,0.0,-0.97812,2e-05,3.79261]
[1776915155311,47.09,77709.76,0.0,-0.97811,2e-05,3.79372]
[1776915158333,47.09,77702.46,0.0,-0.97823,2e-05,3.77636]
[1776915161353,47.09,77698.63,0.0,-0.97829,2e-05,3.76703]
[1776915166388,47.09,77694.22,0.0,-0.97837,2e-05,3.756]
[1776915171560,47.08,77697.12,0.0,-0.97833,2e-05,3.76162]
[1776915177465,47.08,77693.38,0.0,-0.97839,2e-05,3.75199]
[1776915181630,47.08,77680.31,0.0,-0.97859,2e-05,3.7218]
[1776915184520,47.08,77672.58,0.0,-0.97871,1e-05,3.70415]
[1776915185522,47.08,77649.09,0.0,-0.97906,1e-05,3.65145]
[1776915186531,47.08,77643.11,0.0,-0.97915,1e-05,3.63816]
[1776915187540,47.08,77639.96,0.0,-0.9792,1e-05,3.6312]
[1776915188549,47.08,77634.06,0.0,-0.97928,1e-05,3.61818]
[1776915189556,47.08,77632.92,0.0,-0.9793,1e-05,3.61572]
[1776915193578,47.08,77638.14,0.0,-0.97922,1e-05,3.62749]
[1776915194590,47.08,77644.19,0.0,-0.97913,1e-05,3.64093]
[1776915195592,47.08,77644.59,0.0,-0.97912,1e-05,3.64184]
[1776915197606,47.08,77650.67,0.0,-0.97903,1e-05,3.65537]
[1776915202641,47.08,77647.23,0.0,-0.97909,1e-05,3.64768]
[1776915204655,47.08,77628.33,0.0,-0.97936,1e-05,3.6059]
[1776915205662,47.08,77623.48,0.0,-0.97943,1e-05,3.59529]
[1776915207676,47.08,77618.75,0.0,-0.9795,1e-05,3.58509]
[1776915212712,47.08,77617.2,0.0,-0.97953,1e-05,3.58013]
[1776915216739,47.08,77622.63,0.0,-0.97945,1e-05,3.59245]
[1776915218753,47.08,77625.57,0.0,-0.97941,1e-05,3.59907]
[1776915220768,47.08,77620.42,0.0,-0.97948,1e-05,3.58792]
[1776915223788,47.08,77622.45,0.0,-0.97945,1e-05,3.59267]
[1776915225802,47.08,77624.03,0.0,-0.97942,1e-05,3.59632]
[1776915230838,47.08,77627.82,0.0,-0.97937,1e-05,3.60509]
[1776915234866,47.09,77634.36,0.0,-0.97927,1e-05,3.61987]
[1776915236880,47.09,77635.74,0.0,-0.97925,1e-05,3.62306]
[1776915242056,47.09,77633.49,0.0,-0.97928,1e-05,3.61846]
[1776915247957,47.09,77629.91,0.0,-0.97933,1e-05,3.61104]
[1776915252992,47.09,77630.09,0.0,-0.97932,1e-05,3.61184]
[1776915258028,47.09,77630.26,0.0,-0.97932,1e-05,3.61256]
[1776915263065,47.09,77628.25,0.0,-0.97934,1e-05,3.60849]
[1776915267092,47.09,77622.07,0.0,-0.97943,1e-05,3.59519]
[1776915269107,47.09,77621.46,0.0,-0.97944,1e-05,3.59405]
[1776915271121,47.09,77628.79,0.0,-0.97934,1e-05,3.60828]
[1776915272266,47.09,77638.4,0.0,-0.9792,1e-05,3.62956]
[1776915273134,47.1,77638.4,0.0,-0.9792,1e-05,3.62979]
[1776915277163,47.1,77646.13,0.0,-0.97908,1e-05,3.64703]
[1776915279178,47.1,77650.34,0.0,-0.97902,1e-05,3.65637]
[1776915284218,47.1,77646.52,0.0,-0.97908,1e-05,3.64778]
[1776915286227,47.1,77639.45,0.0,-0.97918,1e-05,3.63208]
[1776915287233,47.1,77631.1,0.0,-0.97931,1e-05,3.61365]
[1776915288240,47.1,77629.92,0.0,-0.97932,1e-05,3.61109]
[1776915292408,47.1,77618.3,0.0,-0.97949,1e-05,3.58584]
[1776915294282,47.1,77618.24,0.0,-0.97949,1e-05,3.58581]
[1776915299317,47.1,77617.72,0.0,-0.97949,1e-05,3.58516]
[1776915302481,47.1,77612.9,0.0,-0.97956,1e-05,3.57503]
[1776915304351,47.1,77604.5,0.0,-0.97968,1e-05,3.55681]
[1776915305359,47.1,77611.08,0.0,-0.97959,1e-05,3.57131]
[1776915306365,47.1,77617.32,0.0,-0.97949,1e-05,3.58509]
[1776915307374,47.1,77616.56,0.0,-0.9795,1e-05,3.58372]
[1776915308380,47.1,77623.2,0.0,-0.97941,1e-05,3.59839]
[1776915309390,47.1,77624.54,0.0,-0.97939,1e-05,3.60149]
[1776915312551,47.1,77620.41,0.0,-0.97944,1e-05,3.59267]
[1776915315429,47.1,77628.11,0.0,-0.97933,1e-05,3.60979]
[1776915316436,47.1,77627.59,0.0,-0.97934,1e-05,3.60877]
[1776915321471,47.11,77629.0,0.0,-0.97931,1e-05,3.61221]
[1776915326506,47.11,77628.49,0.0,-0.97932,1e-05,3.6114]
[1776915327516,47.11,77635.18,0.0,-0.97922,1e-05,3.62622]
[1776915328520,47.11,77641.03,0.0,-0.97914,1e-05,3.63919]
[1776915329527,47.11,77641.9,0.0,-0.97912,1e-05,3.64112]
[1776915332548,47.11,77652.15,0.0,-0.97898,1e-05,3.66179]
[1776915333555,47.11,77657.8,0.0,-0.9789,1e-05,3.67435]
[1776915334561,47.11,77657.0,0.0,-0.97891,1e-05,3.67251]
[1776915339597,47.1,77659.94,0.0,-0.97887,1e-05,3.67874]
[1776915344632,47.1,77659.67,0.0,-0.97888,1e-05,3.67774]
[1776915348660,47.1,77667.1,0.0,-0.97877,1e-05,3.69403]
[1776915349668,47.1,77669.05,0.0,-0.97874,1e-05,3.69849]
[1776915354702,47.1,77672.78,0.0,-0.97869,1e-05,3.70628]
[1776915359738,47.1,77672.39,0.0,-0.9787,1e-05,3.70521]
[1776915362905,47.1,77663.7,0.0,-0.97882,1e-05,3.68577]
[1776915364772,47.1,77666.5,0.0,-0.97878,1e-05,3.69207]
[1776915369808,47.1,77669.13,0.0,-0.97874,1e-05,3.69829]
[1776915374851,47.1,77672.93,0.0,-0.97868,1e-05,3.70731]
[1776915378878,47.1,77675.09,0.0,-0.97865,1e-05,3.71247]
[1776915383913,47.11,77671.38,0.0,-0.9787,1e-05,3.70447]
[1776915385927,47.11,77657.75,0.0,-0.9789,1e-05,3.67392]
[1776915386934,47.1,77647.96,0.0,-0.97905,1e-05,3.65204]
[1776915387944,47.1,77642.94,0.0,-0.97912,1e-05,3.64086]
[1776915390964,47.11,77640.83,0.0,-0.97915,1e-05,3.63651]
[1776915396000,47.11,77638.23,0.0,-0.9792,1e-05,3.62953]
[1776915397011,47.11,77628.67,0.0,-0.97934,1e-05,3.60843]
[1776915398014,47.11,77627.89,0.0,-0.97935,1e-05,3.60675]
[1776915403191,47.11,77638.8,0.0,-0.97919,1e-05,3.63103]
[1776915405065,47.11,77642.21,0.0,-0.97913,1e-05,3.6388]
[1776915407081,47.11,77642.85,0.0,-0.97912,1e-05,3.64021]
[1776915412115,47.11,77641.92,0.0,-0.97914,1e-05,3.63814]
[1776915416142,47.11,77633.41,0.0,-0.97926,1e-05,3.61967]
[1776915417150,47.11,77633.96,0.0,-0.97925,1e-05,3.6209]
[1776915420170,47.11,77639.89,0.0,-0.97916,1e-05,3.63442]
[1776915423330,47.11,77642.82,0.0,-0.97912,1e-05,3.64144]
[1776915429233,47.12,77643.31,0.0,-0.9791,1e-05,3.64331]
[1776915432253,47.12,77652.05,0.0,-0.97897,1e-05,3.66319]
[1776915433401,47.12,77656.91,0.0,-0.9789,1e-05,3.67415]
[1776915436282,47.12,77659.45,0.0,-0.97886,1e-05,3.68014]
[1776915441318,47.12,77659.02,0.0,-0.97886,1e-05,3.67969]
[1776915446353,47.12,77658.58,0.0,-0.97886,1e-05,3.67922]
[1776915451388,47.12,77660.82,0.0,-0.97884,1e-05,3.68251]
[1776915456423,47.12,77663.79,0.0,-0.97879,1e-05,3.68967]
[1776915459444,47.13,77656.05,0.0,-0.97891,1e-05,3.67269]
[1776915461458,47.13,77648.18,0.0,-0.97902,1e-05,3.65505]
[1776915463612,47.13,77639.58,0.0,-0.97915,1e-05,3.63591]
[1776915469514,47.13,77644.1,0.0,-0.97908,1e-05,3.64665]
[1776915475558,47.13,77644.62,0.0,-0.97906,1e-05,3.649]
[1776915480591,47.13,77644.38,0.0,-0.97906,1e-05,3.64913]
[1776915483614,47.13,77631.85,0.0,-0.97925,1e-05,3.62149]
[1776915484620,47.13,77631.31,0.0,-0.97925,1e-05,3.62031]
[1776915487642,47.13,77619.99,0.0,-0.97942,1e-05,3.59547]
[1776915488651,47.13,77615.65,0.0,-0.97948,1e-05,3.58602]
[1776915490662,47.13,77613.74,0.0,-0.97951,1e-05,3.582]
[1776915495696,47.14,77616.24,0.0,-0.97947,1e-05,3.58788]
[1776915500733,47.14,77613.13,0.0,-0.97951,1e-05,3.5815]
[1776915505772,47.14,77610.3,0.0,-0.97955,1e-05,3.57577]
[1776915508792,47.14,77618.04,0.0,-0.97943,1e-05,3.59302]
[1776915509803,47.14,77616.89,0.0,-0.97945,1e-05,3.59076]
[1776915513966,47.14,77627.6,0.0,-0.9793,1e-05,3.61254]
[1776915515843,47.14,77626.93,0.0,-0.97931,1e-05,3.61118]
[1776915516849,47.14,77619.29,0.0,-0.97942,1e-05,3.59443]
[1776915517856,47.14,77624.06,0.0,-0.97935,1e-05,3.60498]
[1776915519870,47.15,77624.22,0.0,-0.97934,1e-05,3.6066]
[1776915524905,47.16,77622.21,0.0,-0.97935,1e-05,3.60532]
[1776915527926,47.16,77604.83,0.0,-0.97959,1e-05,3.56915]
[1776915528933,47.16,77597.85,0.0,-0.97968,1e-05,3.55463]
[1776915530952,47.17,77598.08,0.0,-0.97967,1e-05,3.55655]
[1776915535984,47.18,77596.85,0.0,-0.97966,1e-05,3.55744]
[1776915539004,47.19,77604.72,0.0,-0.97954,1e-05,3.57671]
[1776915540018,47.19,77608.25,0.0,-0.97948,1e-05,3.58511]
[1776915544177,47.2,77599.38,0.0,-0.97959,1e-05,3.56857]
[1776915545078,47.2,77558.57,0.0,-0.98017,1e-05,3.4804]
[1776915547077,47.2,77542.77,0.0,-0.98037,1e-05,3.44929]
[1776915548075,47.21,77561.77,0.0,-0.98009,1e-05,3.49215]
[1776915549082,47.21,77583.9,0.0,-0.97977,1e-05,3.54078]
[1776915550090,47.22,77595.53,0.0,-0.9796,1e-05,3.56692]
[1776915551095,47.22,77604.66,0.0,-0.97947,1e-05,3.58686]
[1776915552104,47.22,77606.92,0.0,-0.97943,1e-05,3.59265]
[1776915555126,47.23,77611.28,0.0,-0.97935,1e-05,3.6053]
[1776915556130,47.23,77606.0,0.0,-0.97942,1e-05,3.59436]
[1776915557139,47.23,77594.74,0.0,-0.97958,1e-05,3.56976]
[1776915558144,47.24,77594.91,0.0,-0.97957,1e-05,3.57147]
[1776915563178,47.25,77600.56,0.0,-0.97946,1e-05,3.58768]
[1776915568216,47.26,77594.86,0.0,-0.97952,1e-05,3.57849]
[1776915569221,47.26,77593.71,0.0,-0.97953,1e-05,3.5768]
[1776915574503,47.27,77594.27,0.0,-0.97951,1e-05,3.58003]
[1776915577287,47.28,77598.56,0.0,-0.97943,1e-05,3.5924]
[1776915578294,47.28,77607.23,0.0,-0.9793,1e-05,3.61141]
[1776915579301,47.28,77608.87,0.0,-0.97927,1e-05,3.61577]
[1776915583328,47.29,77616.0,0.0,-0.97914,1e-05,3.63478]
[1776915587356,47.3,77622.15,0.0,-0.97904,1e-05,3.65053]
[1776915592393,47.31,77619.99,0.0,-0.97905,1e-05,3.64929]
[1776915594643,47.32,77625.17,0.0,-0.97896,1e-05,3.66217]
[1776915600448,47.33,77624.6,0.0,-0.97894,1e-05,3.66503]
[1776915603471,47.34,77612.68,0.0,-0.9791,1e-05,3.64141]
[1776915608507,47.35,77611.65,0.0,-0.97909,1e-05,3.64274]
[1776915609515,47.35,77621.91,0.0,-0.97893,1e-05,3.66613]
[1776915611528,47.37,77637.05,0.0,-0.97866,1e-05,3.70648]
[1776915612535,47.37,77631.75,0.0,-0.97873,1e-05,3.69589]
[1776915613543,47.37,77626.49,0.0,-0.97881,1e-05,3.68416]
[1776915614787,47.38,77615.68,0.0,-0.97896,1e-05,3.66149]
[1776915616571,47.38,77603.05,0.0,-0.97915,1e-05,3.63359]
[1776915617575,47.38,77576.1,0.0,-0.97953,1e-05,3.57576]
[1776915618581,47.39,77560.86,0.0,-0.97974,1e-05,3.54403]
[1776915619588,47.39,77556.56,0.0,-0.9798,1e-05,3.53545]
[1776915621602,47.39,77547.61,0.0,-0.97991,1e-05,3.51763]
[1776915622614,47.4,77537.21,0.0,-0.98006,1e-05,3.4961]
[1776915623619,47.4,77532.32,0.0,-0.98012,1e-05,3.48643]
[1776915624861,47.4,77525.36,0.0,-0.98021,1e-05,3.4724]
[1776915629659,47.41,77531.14,0.0,-0.9801,1e-05,3.4887]
[1776915632679,47.42,77536.9,0.0,-0.98002,1e-05,3.5013]
[1776915636707,47.43,77523.25,0.0,-0.98019,1e-05,3.47524]
[1776915638723,47.43,77519.45,0.0,-0.98023,1e-05,3.4688]
[1776915643755,47.45,77520.89,0.0,-0.98019,1e-05,3.47514]
[1776915644763,47.45,77500.96,0.0,-0.98046,1e-05,3.43374]
[1776915645774,47.45,77506.09,0.0,-0.98038,1e-05,3.44651]
[1776915647784,47.46,77514.74,0.0,-0.98024,1e-05,3.46669]
[1776915649798,47.47,77509.68,0.0,-0.9803,1e-05,3.4578]
[1776915653825,47.48,77517.19,0.0,-0.98017,1e-05,3.47737]
[1776915656856,47.49,77521.59,0.0,-0.98009,1e-05,3.48945]
[1776915661886,47.5,77524.44,0.0,-0.98003,1e-05,3.49935]
[1776915663896,47.5,77518.19,0.0,-0.9801,1e-05,3.48772]
[1776915665912,47.51,77518.5,0.0,-0.98009,1e-05,3.48994]
[1776915666918,47.51,77528.35,0.0,-0.97994,1e-05,3.51194]
[1776915667924,47.51,77537.33,0.0,-0.97981,1e-05,3.53214]
[1776915668932,47.52,77536.16,0.0,-0.97982,1e-05,3.53051]
[1776915671951,47.52,77536.1,0.0,-0.97981,1e-05,3.53251]
[1776915674980,47.53,77538.48,0.0,-0.97976,1e-05,3.53992]
[1776915675989,47.53,77549.48,0.0,-0.9796,1e-05,3.56367]
[1776915676992,47.53,77565.29,0.0,-0.97937,1e-05,3.59938]
[1776915678006,47.54,77570.0,0.0,-0.97929,1e-05,3.61046]
[1776915679009,47.54,77566.13,0.0,-0.97934,1e-05,3.60278]
[1776915680023,47.54,77560.57,0.0,-0.97942,1e-05,3.59126]
[1776915681020,47.54,77560.46,0.0,-0.97942,1e-05,3.59164]
[1776915686056,47.55,77562.15,0.0,-0.97937,1e-05,3.59839]
[1776915691087,47.56,77567.23,0.0,-0.97929,1e-05,3.61046]
[1776915695120,47.57,77573.34,0.0,-0.97918,1e-05,3.62618]
[1776915698141,47.58,77578.65,0.0,-0.97909,1e-05,3.63956]
[1776915700177,47.58,77582.32,0.0,-0.97903,1e-05,3.64873]
[1776915701165,47.58,77587.97,0.0,-0.97895,1e-05,3.66173]
[1776915702171,47.58,77592.94,0.0,-0.97887,1e-05,3.67323]
[1776915703179,47.58,77598.54,0.0,-0.97878,1e-05,3.68613]
[1776915704187,47.58,77598.02,0.0,-0.97879,1e-05,3.68546]
[1776915709221,47.59,77598.66,0.0,-0.97876,1e-05,3.68923]
[1776915713252,47.6,77613.45,0.0,-0.97853,1e-05,3.724]
[1776915714258,47.6,77623.1,0.0,-0.97838,1e-05,3.7462]
[1776915715543,47.6,77622.55,0.0,-0.97839,1e-05,3.74552]
[1776915721307,47.61,77625.53,0.0,-0.97833,2e-05,3.75457]
[1776915722314,47.61,77628.3,0.0,-0.97828,2e-05,3.76115]
[1776915725609,47.61,77620.24,0.0,-0.9784,1e-05,3.74406]
[1776915727348,47.61,77621.72,0.0,-0.97837,1e-05,3.74808]
[1776915729363,47.62,77614.17,0.0,-0.97848,1e-05,3.73188]
[1776915730370,47.62,77614.24,0.0,-0.97847,1e-05,3.73242]
[1776915732384,47.62,77622.23,0.0,-0.97835,2e-05,3.7511]
[1776915733391,47.62,77627.07,0.0,-0.97827,2e-05,3.76252]
[1776915735680,47.62,77627.07,0.0,-0.97827,2e-05,3.76319]
[1776915740442,47.63,77612.22,0.0,-0.97848,1e-05,3.73153]
[1776915741447,47.63,77612.22,0.0,-0.97848,1e-05,3.73191]
[1776915746482,47.64,77616.33,0.0,-0.9784,1e-05,3.74305]
[1776915748501,47.64,77608.16,0.0,-0.97852,1e-05,3.72553]
[1776915749509,47.64,77606.13,0.0,-0.97855,1e-05,3.7214]
[1776915753535,47.64,77597.83,0.0,-0.97867,1e-05,3.70246]
[1776915754541,47.65,77604.61,0.0,-0.97857,1e-05,3.718]
[1776915755819,47.65,77606.88,0.0,-0.97853,1e-05,3.72409]
[1776915761591,47.66,77609.86,0.0,-0.97847,1e-05,3.73274]
[1776915766627,47.66,77606.03,0.0,-0.97851,1e-05,3.72617]
[1776915771662,47.67,77607.16,0.0,-0.97848,1e-05,3.7307]
[1776915776697,47.67,77602.65,0.0,-0.97853,1e-05,3.72264]
[1776915781733,47.68,77602.94,0.0,-0.97852,1e-05,3.72534]
[1776915784753,47.68,77599.85,0.0,-0.97855,1e-05,3.72009]
[1776915787774,47.69,77608.53,0.0,-0.97842,1e-05,3.7403]
[1776915788780,47.69,77612.8,0.0,-0.97834,1e-05,3.751]
[1776915793816,47.7,77612.19,0.0,-0.97834,1e-05,3.75164]
[1776915798851,47.7,77612.16,0.0,-0.97833,2e-05,3.75337]
[1776915803886,47.71,77614.01,0.0,-0.97829,2e-05,3.75963]
[1776915808921,47.71,77611.57,0.0,-0.97831,2e-05,3.75588]
[1776915810935,47.72,77603.89,0.0,-0.97842,1e-05,3.73939]
[1776915815971,47.72,77604.34,0.0,-0.97841,1e-05,3.74016]
[1776915817987,47.72,77585.51,0.0,-0.97869,1e-05,3.69897]
[1776915818992,47.73,77586.09,0.0,-0.97868,1e-05,3.70067]
[1776915819998,47.73,77578.43,0.0,-0.97879,1e-05,3.68415]
[1776915821006,47.73,77572.91,0.0,-0.97886,1e-05,3.67243]
[1776915822014,47.73,77565.04,0.0,-0.97898,1e-05,3.65559]
[1776915823020,47.73,77562.9,0.0,-0.979,1e-05,3.65141]
[1776915824027,47.73,77556.41,0.0,-0.9791,1e-05,3.6377]
[1776915825034,47.73,77554.4,0.0,-0.97912,1e-05,3.63384]
[1776915830069,47.74,77554.89,0.0,-0.97909,1e-05,3.63767]
[1776915833106,47.75,77561.27,0.0,-0.97899,1e-05,3.65328]
[1776915836111,47.75,77555.95,0.0,-0.97906,1e-05,3.64318]
[1776915839131,47.76,77553.87,0.0,-0.97908,1e-05,3.64026]
[1776915842153,47.76,77559.51,0.0,-0.97898,1e-05,3.65427]
[1776915847189,47.77,77560.21,0.0,-0.97896,1e-05,3.65844]
[1776915849202,47.77,77571.51,0.0,-0.97878,1e-05,3.68437]
[1776915850211,47.78,77577.69,0.0,-0.97869,1e-05,3.69853]
[1776915851216,47.78,77578.83,0.0,-0.97867,1e-05,3.70151]
[1776915856251,47.78,77580.31,0.0,-0.97863,1e-05,3.70701]
[1776915861286,47.79,77582.79,0.0,-0.97858,1e-05,3.71471]
[1776915862293,47.79,77589.3,0.0,-0.97848,1e-05,3.72962]
[1776915863300,47.79,77588.63,0.0,-0.97849,1e-05,3.72853]
[1776915864313,47.79,77594.51,0.0,-0.9784,1e-05,3.74205]
[1776915865316,47.8,77597.27,0.0,-0.97835,1e-05,3.7486]
[1776915867334,47.8,77599.72,0.0,-0.97831,1e-05,3.7548]
[1776915872376,47.8,77600.64,0.0,-0.9783,1e-05,3.75648]
[1776915876669,47.81,77602.49,0.0,-0.97826,2e-05,3.76194]
[1776915879429,47.81,77619.47,0.0,-0.978,2e-05,3.80111]
[1776915880426,47.81,77619.47,0.0,-0.97799,2e-05,3.80158]
[1776915881433,47.81,77631.53,0.0,-0.97781,2e-05,3.82916]
[1776915882440,47.81,77635.58,0.0,-0.97774,2e-05,3.83877]
[1776915886739,47.82,77640.89,0.0,-0.97766,2e-05,3.85164]
[1776915888482,47.82,77639.99,0.0,-0.97767,2e-05,3.84993]
[1776915893517,47.82,77636.5,0.0,-0.97772,2e-05,3.84282]
[1776915898553,47.82,77637.67,0.0,-0.97769,2e-05,3.84635]
[1776915902580,47.82,77656.89,0.0,-0.97739,2e-05,3.89104]
[1776915903587,47.83,77655.93,0.0,-0.97741,2e-05,3.88913]
[1776915906880,47.83,77670.1,0.0,-0.97718,2e-05,3.92213]
[1776915907615,47.83,77670.1,0.0,-0.97718,2e-05,3.92239]
[1776915911643,47.83,77665.43,0.0,-0.97725,2e-05,3.91258]
[1776915912650,47.83,77664.41,0.0,-0.97726,2e-05,3.91049]
[1776915917685,47.83,77665.82,0.0,-0.97723,2e-05,3.91503]
[1776915919698,47.84,77672.21,0.0,-0.97713,2e-05,3.9303]
[1776915924735,47.84,77670.01,0.0,-0.97715,2e-05,3.92637]
[1776915928761,47.84,77676.06,0.0,-0.97705,2e-05,3.94128]
[1776915930775,47.84,77670.41,0.0,-0.97714,2e-05,3.92862]
[1776915931784,47.84,77664.95,0.0,-0.97723,2e-05,3.91405]
[1776915932796,47.84,77657.17,0.0,-0.97735,2e-05,3.89637]
[1776915933799,47.85,77650.02,0.0,-0.97746,2e-05,3.88023]
[1776915934805,47.85,77647.65,0.0,-0.9775,2e-05,3.87511]
[1776915937097,47.85,77641.87,0.0,-0.97758,2e-05,3.86253]
[1776915942863,47.85,77646.28,0.0,-0.9775,2e-05,3.87464]
[1776915944877,47.86,77646.48,0.0,-0.97749,2e-05,3.87553]
[1776915949911,47.86,77643.9,0.0,-0.97753,2e-05,3.8702]
[1776915954947,47.86,77635.69,0.0,-0.97765,2e-05,3.85224]
[1776915957237,47.86,77646.41,0.0,-0.97748,2e-05,3.8772]
[1776915958981,47.86,77654.61,0.0,-0.97735,2e-05,3.8966]
[1776915959982,47.86,77660.47,0.0,-0.97726,2e-05,3.91033]
[1776915964015,47.87,77669.86,0.0,-0.97711,2e-05,3.93257]
[1776915965020,47.87,77669.86,0.0,-0.97711,2e-05,3.93278]
[1776915966024,47.87,77676.27,0.0,-0.977,2e-05,3.94783]
[1776915969045,47.87,77672.01,0.0,-0.97707,2e-05,3.93855]
[1776915972066,47.87,77679.43,0.0,-0.97695,2e-05,3.9564]
[1776915974080,47.87,77689.16,0.0,-0.97679,2e-05,3.97942]
[1776915975087,47.87,77694.78,0.0,-0.9767,2e-05,3.99269]
[1776915977377,47.87,77701.16,0.0,-0.9766,2e-05,4.00788]
[1776915983144,47.87,77697.09,0.0,-0.97666,2e-05,3.99902]
[1776915988179,47.88,77694.24,0.0,-0.9767,2e-05,3.99297]
[1776915991204,47.88,77681.42,0.0,-0.97691,2e-05,3.96124]
[1776915992207,47.88,77681.01,0.0,-0.97692,2e-05,3.96046]
[1776915997244,47.88,77682.88,0.0,-0.97688,2e-05,3.96574]
[1776916001271,47.88,77691.2,0.0,-0.97674,2e-05,3.98585]
[1776916003284,47.88,77696.01,0.0,-0.97667,2e-05,3.99739]
[1776916004291,47.88,77702.06,0.0,-0.97657,2e-05,4.01171]
[1776916005298,47.88,77705.7,0.0,-0.97651,2e-05,4.02037]
[1776916010333,47.89,77702.95,0.0,-0.97655,2e-05,4.01435]
[1776916015368,47.89,77697.59,0.0,-0.97663,2e-05,4.00225]
[1776916016375,47.89,77696.91,0.0,-0.97664,2e-05,4.00078]
[1776916021411,47.89,77697.41,0.0,-0.97663,2e-05,4.00252]
[1776916023424,47.89,77688.08,0.0,-0.97678,2e-05,3.98089]
[1776916024431,47.89,77684.52,0.0,-0.97683,2e-05,3.97272]
[1776916027729,47.89,77680.07,0.0,-0.9769,2e-05,3.96282]
[1776916033494,47.89,77676.82,0.0,-0.97694,2e-05,3.95628]
[1776916038529,47.9,77680.65,0.0,-0.97688,2e-05,3.96613]
[1776916041551,47.9,77686.83,0.0,-0.97678,2e-05,3.98104]
[1776916046585,47.9,77685.74,0.0,-0.97679,2e-05,3.97927]
[1776916051619,47.9,77682.24,0.0,-0.97685,2e-05,3.96973]
[1776916054641,47.91,77688.75,0.0,-0.97674,2e-05,3.98543]
[1776916056655,47.91,77694.82,0.0,-0.97664,2e-05,3.99992]
[1776916057938,47.91,77700.31,0.0,-0.97656,2e-05,4.01292]
[1776916059676,47.91,77699.85,0.0,-0.97656,2e-05,4.01205]
[1776916064711,47.91,77695.61,0.0,-0.97663,2e-05,4.00262]
[1776916069746,47.91,77698.3,0.0,-0.97658,2e-05,4.00945]
[1776916074781,47.91,77702.43,0.0,-0.97651,2e-05,4.01959]
[1776916076794,47.91,77696.88,0.0,-0.9766,2e-05,4.00672]
[1776916079817,47.91,77688.12,0.0,-0.97673,2e-05,3.98648]
[1776916080828,47.91,77675.34,0.0,-0.97694,2e-05,3.95681]
[1776916081837,47.91,77664.68,0.0,-0.9771,2e-05,3.93226]
[1776916082837,47.91,77665.95,0.0,-0.97708,2e-05,3.9354]
[1776916083847,47.91,77656.55,0.0,-0.97723,2e-05,3.91388]
[1776916084851,47.92,77653.65,0.0,-0.97727,2e-05,3.90743]
[1776916089886,47.92,77653.07,0.0,-0.97727,2e-05,3.9073]
[1776916094921,47.92,77649.79,0.0,-0.97731,2e-05,3.90101]
[1776916099956,47.93,77650.1,0.0,-0.9773,2e-05,3.90299]
[1776916104991,47.93,77652.17,0.0,-0.97726,2e-05,3.90902]
[1776916108308,47.93,77646.12,0.0,-0.97735,2e-05,3.89591]
[1776916111033,47.93,77647.6,0.0,-0.97733,2e-05,3.89764]
[1776916115064,47.94,77659.52,0.0,-0.97714,2e-05,3.92607]
[1776916116070,47.94,77662.53,0.0,-0.97709,2e-05,3.93323]
[1776916118378,47.94,77662.89,0.0,-0.97708,2e-05,3.93462]
[1776916124126,47.94,77654.44,0.0,-0.97721,2e-05,3.91584]
[1776916125211,47.94,77654.44,0.0,-0.97721,2e-05,3.91586]
[1776916129159,47.94,77651.94,0.0,-0.97725,2e-05,3.91042]
[1776916132201,47.94,77631.45,0.0,-0.97756,2e-05,3.86371]
[1776916133204,47.94,77577.75,0.0,-0.97837,1e-05,3.74293]
[1776916138521,47.95,77577.93,0.0,-0.97836,1e-05,3.74492]
[1776916143274,47.95,77588.51,0.0,-0.97819,2e-05,3.76984]
[1776916144281,47.95,77592.46,0.0,-0.97813,2e-05,3.77917]
[1776916146294,47.96,77599.67,0.0,-0.97801,2e-05,3.79632]
[1776916151330,47.96,77602.36,0.0,-0.97797,2e-05,3.8033]
[1776916156365,47.96,77602.93,0.0,-0.97795,2e-05,3.80567]
[1776916161405,47.97,77566.59,0.0,-0.97849,1e-05,3.72561]
[1776916162408,47.97,77555.52,0.0,-0.97865,1e-05,3.70145]
[1776916163414,47.97,77556.27,0.0,-0.97863,1e-05,3.70351]
[1776916166435,47.97,77561.93,0.0,-0.97854,1e-05,3.71739]
[1776916167442,47.98,77556.43,0.0,-0.97862,1e-05,3.70557]
[1776916168449,47.98,77554.75,0.0,-0.97864,1e-05,3.70223]
[1776916173483,47.98,77555.6,0.0,-0.97863,1e-05,3.70387]
[1776916176510,47.99,77565.03,0.0,-0.97848,1e-05,3.72639]
[1776916177516,47.99,77564.14,0.0,-0.97849,1e-05,3.72492]
[1776916182548,47.99,77566.85,0.0,-0.97844,1e-05,3.73252]
[1776916187584,48.0,77573.54,0.0,-0.97833,1e-05,3.74895]
[1776916188591,48.0,77582.99,0.0,-0.97818,2e-05,3.77037]
[1776916189598,48.0,77576.35,0.0,-0.97828,1e-05,3.75599]
[1776916190605,48.0,77581.08,0.0,-0.97821,1e-05,3.76685]
[1776916192622,48.0,77583.32,0.0,-0.97817,2e-05,3.77242]
[1776916194634,48.0,77589.48,0.0,-0.97807,2e-05,3.78677]
[1776916195649,48.01,77593.78,0.0,-0.97801,2e-05,3.79669]
[1776916197659,48.01,77597.38,0.0,-0.97795,2e-05,3.80526]
[1776916202693,48.01,77604.3,0.0,-0.97784,2e-05,3.82195]
[1776916203700,48.01,77598.61,0.0,-0.97792,2e-05,3.80948]
[1776916204706,48.01,77600.08,0.0,-0.9779,2e-05,3.81301]
[1776916209742,48.02,77604.37,0.0,-0.97782,2e-05,3.82374]
[1776916211756,48.02,77605.28,0.0,-0.97781,2e-05,3.82617]
[1776916216793,48.02,77605.52,0.0,-0.9778,2e-05,3.82762]
[1776916221826,48.02,77607.35,0.0,-0.97776,2e-05,3.83263]
[1776916223840,48.02,77613.8,0.0,-0.97766,2e-05,3.8476]
[1776916225854,48.02,77612.55,0.0,-0.97768,2e-05,3.84504]
[1776916226863,48.02,77608.68,0.0,-0.97774,2e-05,3.83657]
[1776916231896,48.03,77614.82,0.0,-0.97765,2e-05,3.84915]
[1776916233910,48.03,77619.81,0.0,-0.97757,2e-05,3.86077]
[1776916237940,48.03,77629.88,0.0,-0.97741,2e-05,3.88421]
[1776916241966,48.03,77637.38,0.0,-0.97729,2e-05,3.90167]
[1776916247002,48.03,77640.66,0.0,-0.97724,2e-05,3.90944]
[1776916252041,48.03,77639.0,0.0,-0.97727,2e-05,3.90587]
[1776916256070,48.03,77643.67,0.0,-0.97719,2e-05,3.9168]
[1776916261105,48.03,77645.2,0.0,-0.97717,2e-05,3.92047]
[1776916266140,48.03,77644.03,0.0,-0.97719,2e-05,3.91787]
[1776916268162,48.03,77626.74,0.0,-0.97745,2e-05,3.87832]
[1776916269447,48.03,77623.8,0.0,-0.9775,2e-05,3.87174]
[1776916270173,48.03,77623.8,0.0,-0.9775,2e-05,3.87184]
[1776916271177,48.03,77629.86,0.0,-0.9774,2e-05,3.88577]
[1776916274199,48.03,77623.98,0.0,-0.97749,2e-05,3.87259]
[1776916279520,48.04,77628.98,0.0,-0.97741,2e-05,3.88448]
[1776916285273,48.04,77632.75,0.0,-0.97735,2e-05,3.89367]
[1776916290307,48.04,77636.5,0.0,-0.97729,2e-05,3.90268]
[1776916295343,48.04,77636.92,0.0,-0.97729,2e-05,3.90182]
[1776916300378,48.04,77635.87,0.0,-0.9773,2e-05,3.89974]
[1776916301385,48.04,77626.4,0.0,-0.97745,2e-05,3.87816]
[1776916306420,48.04,77622.58,0.0,-0.97751,2e-05,3.86999]
[1776916311458,48.04,77625.6,0.0,-0.97746,2e-05,3.87742]
[1776916313473,48.05,77631.8,0.0,-0.97736,2e-05,3.89176]
[1776916318509,48.05,77632.67,0.0,-0.97734,2e-05,3.89408]
[1776916323545,48.05,77633.76,0.0,-0.97732,2e-05,3.89691]
[1776916326565,48.05,77638.77,0.0,-0.97724,2e-05,3.90858]
[1776916331600,48.05,77637.58,0.0,-0.97726,2e-05,3.90611]
[1776916332607,48.05,77647.87,0.0,-0.9771,2e-05,3.92986]
[1776916333614,48.05,77650.61,0.0,-0.97706,2e-05,3.9364]
[1776916338651,48.05,77653.44,0.0,-0.97701,2e-05,3.94315]
[1776916340667,48.05,77661.07,0.0,-0.97689,2e-05,3.96079]
[1776916341670,48.05,77662.29,0.0,-0.97687,2e-05,3.96358]
[1776916346705,48.05,77661.07,0.0,-0.97689,2e-05,3.96047]
[1776916351739,48.05,77658.26,0.0,-0.97695,2e-05,3.95154]
[1776916356776,48.05,77656.24,0.0,-0.97698,2e-05,3.94668]
[1776916360803,48.05,77663.47,0.0,-0.97687,2e-05,3.96332]
[1776916361816,48.05,77665.52,0.0,-0.97684,2e-05,3.96802]
[1776916366849,48.05,77666.29,0.0,-0.97683,2e-05,3.96948]
[1776916371883,48.04,77666.83,0.0,-0.97682,2e-05,3.97034]
[1776916375911,48.05,77676.49,0.0,-0.97667,2e-05,3.99306]
[1776916376918,48.05,77680.62,0.0,-0.9766,2e-05,4.00278]
[1776916380226,48.05,77683.47,0.0,-0.97656,2e-05,4.00964]
[1776916383968,48.05,77689.73,0.0,-0.97646,2e-05,4.0244]
[1776916389002,48.05,77697.83,0.0,-0.97633,2e-05,4.04353]
[1776916392027,48.05,77691.25,0.0,-0.97643,2e-05,4.02804]
[1776916393033,48.05,77689.83,0.0,-0.97645,2e-05,4.02476]
[1776916394039,48.05,77678.36,0.0,-0.97664,2e-05,3.99789]
[1776916396056,48.05,77673.15,0.0,-0.97672,2e-05,3.98566]
[1776916397064,48.05,77673.79,0.0,-0.97671,2e-05,3.98696]
[1776916399075,48.05,77678.82,0.0,-0.97663,2e-05,3.99881]
[1776916400367,48.05,77684.69,0.0,-0.97654,2e-05,4.01271]
[1776916406124,48.05,77685.22,0.0,-0.97653,2e-05,4.01362]
[1776916411159,48.05,77689.69,0.0,-0.97647,2e-05,4.02223]
[1776916412166,48.05,77695.15,0.0,-0.97638,2e-05,4.0351]
[1776916417201,48.05,77700.95,0.0,-0.97629,2e-05,4.04894]
[1776916422235,48.05,77705.55,0.0,-0.97621,2e-05,4.0599]
[1776916427270,48.05,77706.43,0.0,-0.9762,2e-05,4.06166]
[1776916430577,48.05,77711.83,0.0,-0.97611,2e-05,4.07444]
[1776916436335,48.05,77714.13,0.0,-0.97608,2e-05,4.07976]
[1776916441370,48.05,77714.99,0.0,-0.97606,2e-05,4.08167]
[1776916446407,48.05,77719.83,0.0,-0.97599,2e-05,4.09296]
[1776916451442,48.04,77720.42,0.0,-0.97598,2e-05,4.09412]
[1776916456477,48.04,77723.19,0.0,-0.97594,2e-05,4.10045]
[1776916459499,48.04,77733.05,0.0,-0.97578,2e-05,4.12374]
[1776916464534,48.04,77733.18,0.0,-0.97578,2e-05,4.12355]
[1776916469569,48.04,77728.82,0.0,-0.97585,2e-05,4.11264]
[1776916474604,48.04,77726.94,0.0,-0.9759,2e-05,4.10549]
[1776916479639,48.04,77723.78,0.0,-0.97595,2e-05,4.0976]
[1776916484674,48.04,77722.82,0.0,-0.97597,2e-05,4.09498]
[1776916485681,48.04,77727.41,0.0,-0.9759,2e-05,4.10582]
[1776916486688,48.04,77733.29,0.0,-0.9758,2e-05,4.11977]
[1776916487696,48.04,77731.2,0.0,-0.97584,2e-05,4.11466]
[1776916489709,48.04,77729.38,0.0,-0.97587,2e-05,4.11012]
[1776916494744,48.03,77728.72,0.0,-0.97588,2e-05,4.10813]
[1776916499781,48.03,77728.4,0.0,-0.97589,2e-05,4.10695]
[1776916500787,48.03,77733.5,0.0,-0.97581,2e-05,4.11904]
[1776916501795,48.03,77735.85,0.0,-0.97577,2e-05,4.12455]
[1776916503811,48.03,77737.79,0.0,-0.97574,2e-05,4.12896]
[1776916508856,48.03,77738.01,0.0,-0.97574,2e-05,4.12888]
[1776916509855,48.03,77730.43,0.0,-0.97586,2e-05,4.11063]
[1776916510859,48.03,77719.48,0.0,-0.97604,2e-05,4.08447]
[1776916511866,48.03,77726.79,0.0,-0.97592,2e-05,4.10181]
[1776916512873,48.03,77725.6,0.0,-0.97594,2e-05,4.0989]
[1776916517907,48.03,77726.93,0.0,-0.97593,2e-05,4.10171]
[1776916522943,48.03,77729.16,0.0,-0.9759,2e-05,4.10609]
[1776916524958,48.02,77723.21,0.0,-0.976,2e-05,4.09139]
[1776916525965,48.02,77714.46,0.0,-0.97614,2e-05,4.07037]
[1776916526972,48.02,77714.37,0.0,-0.97614,2e-05,4.06995]
[1776916532010,48.02,77717.12,0.0,-0.97612,2e-05,4.07323]
[1776916537044,48.02,77716.26,0.0,-0.97614,2e-05,4.07023]
[1776916541394,48.01,77710.75,0.0,-0.97623,2e-05,4.05625]
[1776916547116,48.01,77711.2,0.0,-0.97623,2e-05,4.05645]
[1776916549130,48.01,77690.66,0.0,-0.97656,2e-05,4.00775]
[1776916550136,48.01,77690.66,0.0,-0.97656,2e-05,4.00762]
[1776916551464,48.01,77684.18,0.0,-0.97667,2e-05,3.9923]
[1776916557185,48.01,77686.19,0.0,-0.97664,2e-05,3.99666]
[1776916562224,48.01,77687.19,0.0,-0.97663,2e-05,3.99861]
[1776916568263,48.01,77688.02,0.0,-0.97662,2e-05,4.0002]
[1776916571604,48.01,77672.34,0.0,-0.97686,2e-05,3.96351]
[1776916575312,48.01,77670.58,0.0,-0.97689,2e-05,3.95945]
[1776916580347,48.01,77671.79,0.0,-0.97687,2e-05,3.96231]
[1776916581674,48.01,77678.83,0.0,-0.97676,2e-05,3.97888]
[1776916583369,48.01,77680.1,0.0,-0.97674,2e-05,3.98218]
[1776916588402,48.01,77682.42,0.0,-0.9767,2e-05,3.98743]
[1776916593438,48.01,77680.49,0.0,-0.97674,2e-05,3.98094]
[1776916598474,48.01,77683.83,0.0,-0.97669,2e-05,3.9894]
[1776916600487,48.01,77689.58,0.0,-0.97659,2e-05,4.00304]
[1776916601815,48.01,77698.57,0.0,-0.97645,2e-05,4.0242]
[1776916606529,48.01,77693.45,0.0,-0.97653,2e-05,4.0119]
[1776916611884,48.01,77692.66,0.0,-0.97654,2e-05,4.01043]
[1776916617605,48.01,77695.54,0.0,-0.97649,2e-05,4.01762]
[1776916620626,48.01,77700.82,0.0,-0.97641,2e-05,4.03018]
[1776916621954,48.01,77708.06,0.0,-0.97629,2e-05,4.04727]
[1776916627675,48.01,77705.9,0.0,-0.97633,2e-05,4.04225]
[1776916633718,48.01,77706.85,0.0,-0.97631,2e-05,4.04452]
[1776916638756,48.01,77708.38,0.0,-0.97629,2e-05,4.04811]
[1776916642097,48.01,77722.23,0.0,-0.97606,2e-05,4.08086]
[1776916645802,48.01,77714.97,0.0,-0.97618,2e-05,4.06329]
[1776916650837,48.01,77717.64,0.0,-0.97614,2e-05,4.0695]
[1776916655872,48.01,77722.63,0.0,-0.97607,2e-05,4.07892]
[1776916657887,48.01,77728.96,0.0,-0.97597,2e-05,4.09389]
[1776916658893,48.01,77730.14,0.0,-0.97595,2e-05,4.09663]
[1776916663928,48.01,77724.78,0.0,-0.97604,2e-05,4.08354]
[1776916668962,48.01,77720.38,0.0,-0.97612,2e-05,4.07277]
[1776916674002,48.01,77716.83,0.0,-0.97618,2e-05,4.06387]
[1776916679034,48.0,77728.02,0.0,-0.976,2e-05,4.08952]
[1776916680043,48.0,77731.68,0.0,-0.97594,2e-05,4.09813]
[1776916682060,48.0,77745.96,0.0,-0.97571,2e-05,4.13181]
[1776916683063,48.0,77756.8,0.0,-0.97554,2e-05,4.15767]
[1776916684070,48.0,77755.91,0.0,-0.97555,2e-05,4.15531]
[1776916686099,48.0,77749.25,0.0,-0.97567,2e-05,4.1385]
[1776916688113,48.0,77748.13,0.0,-0.97569,2e-05,4.13506]
[1776916693148,47.99,77752.23,0.0,-0.97564,2e-05,4.14303]
[1776916698187,47.99,77754.43,0.0,-0.97561,2e-05,4.14645]
[1776916701208,47.98,77759.57,0.0,-0.97553,2e-05,4.15809]
[1776916705235,47.98,77768.3,0.0,-0.97539,2e-05,4.17841]
[1776916706244,47.98,77773.3,0.0,-0.97531,2e-05,4.19029]
[1776916707250,47.98,77773.16,0.0,-0.97532,2e-05,4.18972]
[1776916712591,47.98,77770.75,0.0,-0.97538,2e-05,4.17968]
[1776916718328,47.97,77766.69,0.0,-0.97546,2e-05,4.16886]
[1776916720341,47.97,77764.72,0.0,-0.97549,2e-05,4.16374]
[1776916725376,47.97,77764.48,0.0,-0.9755,2e-05,4.16227]
[1776916728399,47.97,77757.89,0.0,-0.97562,2e-05,4.14573]
[1776916732731,47.97,77737.04,0.0,-0.97596,2e-05,4.09531]
[1776916734448,47.96,77733.87,0.0,-0.97601,2e-05,4.0875]
[1776916735454,47.96,77743.29,0.0,-0.97586,2e-05,4.10971]
[1776916736461,47.96,77746.34,0.0,-0.97581,2e-05,4.1168]
[1776916741498,47.96,77745.47,0.0,-0.97584,2e-05,4.11364]
[1776916746532,47.96,77750.57,0.0,-0.97576,2e-05,4.1251]
[1776916751566,47.96,77752.75,0.0,-0.97573,2e-05,4.12969]
[1776916756603,47.95,77752.97,0.0,-0.97573,2e-05,4.12955]
[1776916761636,47.95,77753.31,0.0,-0.97573,2e-05,4.12966]
[1776916764658,47.95,77744.24,0.0,-0.97588,2e-05,4.10737]
[1776916769693,47.95,77738.32,0.0,-0.97598,2e-05,4.09257]
[1776916773011,47.95,77733.01,0.0,-0.97608,2e-05,4.07729]
[1776916778758,47.95,77731.79,0.0,-0.9761,2e-05,4.074]
[1776916783793,47.94,77732.52,0.0,-0.9761,2e-05,4.07541]
[1776916788828,47.94,77733.09,0.0,-0.97609,2e-05,4.07642]
[1776916793865,47.94,77733.74,0.0,-0.97608,2e-05,4.07761]
[1776916796891,47.94,77754.92,0.0,-0.97574,2e-05,4.12805]
[1776916797898,47.94,77754.92,0.0,-0.97574,2e-05,4.12781]
[1776916798905,47.94,77768.7,0.0,-0.97551,2e-05,4.16075]
[1776916800931,47.94,77758.65,0.0,-0.97568,2e-05,4.13598]
[1776916803232,47.94,77740.58,0.0,-0.97598,2e-05,4.09208]
[1776916804948,47.94,77738.52,0.0,-0.97602,2e-05,4.0866]
[1776916805956,47.94,77728.53,0.0,-0.97618,2e-05,4.06263]
[1776916807970,47.93,77724.91,0.0,-0.97624,2e-05,4.05361]
[1776916811999,47.93,77733.26,0.0,-0.97611,2e-05,4.07333]
[1776916813305,47.93,77740.24,0.0,-0.976,2e-05,4.08989]
[1776916818041,47.93,77731.28,0.0,-0.97615,2e-05,4.06771]
[1776916820055,47.93,77729.33,0.0,-0.97618,2e-05,4.06264]
[1776916825090,47.93,77731.67,0.0,-0.97615,2e-05,4.0671]
[1776916828111,47.92,77734.68,0.0,-0.97611,2e-05,4.07375]
[1776916833145,47.92,77735.57,0.0,-0.97611,2e-05,4.0726]
[1776916837174,47.92,77730.66,0.0,-0.9762,2e-05,4.06]
[1776916842209,47.92,77732.83,0.0,-0.97617,2e-05,4.06481]
[1776916846236,47.92,77739.83,0.0,-0.97605,2e-05,4.08131]
[1776916847244,47.92,77746.79,0.0,-0.97594,2e-05,4.09783]
[1776916848251,47.92,77746.74,0.0,-0.97594,2e-05,4.09762]
[1776916853286,47.92,77746.15,0.0,-0.97596,2e-05,4.09576]
[1776916858322,47.91,77743.73,0.0,-0.976,2e-05,4.08951]
[1776916863358,47.91,77740.35,0.0,-0.97606,2e-05,4.08101]
[1776916868397,47.91,77734.05,0.0,-0.97616,2e-05,4.06564]
[1776916869405,47.91,77731.8,0.0,-0.9762,2e-05,4.06005]
[1776916873731,47.91,77722.19,0.0,-0.97636,2e-05,4.03717]
[1776916874438,47.91,77722.19,0.0,-0.97636,2e-05,4.03696]
[1776916876455,47.91,77719.7,0.0,-0.9764,2e-05,4.03071]
[1776916881490,47.91,77727.0,0.0,-0.97629,2e-05,4.04713]
[1776916882500,47.91,77730.53,0.0,-0.97623,2e-05,4.0555]
[1776916886525,47.91,77723.7,0.0,-0.97634,2e-05,4.03896]
[1776916887533,47.91,77720.13,0.0,-0.9764,2e-05,4.03037]
[1776916890553,47.9,77720.27,0.0,-0.9764,2e-05,4.03026]
[1776916895589,47.9,77719.15,0.0,-0.97644,2e-05,4.02473]
[1776916897601,47.9,77725.76,0.0,-0.97633,2e-05,4.04007]
[1776916901633,47.9,77718.17,0.0,-0.97646,2e-05,4.02158]
[1776916902637,47.9,77710.53,0.0,-0.97658,2e-05,4.0035]
[1776916903944,47.9,77705.36,0.0,-0.97667,2e-05,3.99122]
[1776916905657,47.9,77700.16,0.0,-0.97675,2e-05,3.979]
[1776916907671,47.9,77697.38,0.0,-0.97679,2e-05,3.97243]
[1776916908680,47.9,77690.17,0.0,-0.97691,2e-05,3.9556]
[1776916909686,47.9,77691.07,0.0,-0.97689,2e-05,3.9577]
[1776916912710,47.9,77696.05,0.0,-0.97681,2e-05,3.96965]
[1776916917744,47.9,77693.31,0.0,-0.97686,2e-05,3.96311]
[1776916922778,47.9,77697.33,0.0,-0.97679,2e-05,3.97275]
[1776916927815,47.9,77700.85,0.0,-0.97673,2e-05,3.98152]
[1776916930846,47.9,77712.29,0.0,-0.97655,2e-05,4.00873]
[1776916931844,47.9,77718.15,0.0,-0.97645,2e-05,4.0226]
[1776916936879,47.9,77710.52,0.0,-0.97657,2e-05,4.00467]
[1776916941913,47.9,77707.01,0.0,-0.97663,2e-05,3.99697]
[1776916946958,47.91,77748.64,0.0,-0.97595,2e-05,4.09585]
[1776916947965,47.91,77743.35,0.0,-0.97604,2e-05,4.08322]
[1776916948972,47.9,77738.82,0.0,-0.97611,2e-05,4.07224]
[1776916951995,47.9,77735.79,0.0,-0.97618,2e-05,4.06266]
[1776916957028,47.9,77736.87,0.0,-0.97616,2e-05,4.06533]
[1776916960049,47.9,77742.17,0.0,-0.97607,2e-05,4.07795]
[1776916964373,47.9,77733.93,0.0,-0.97621,2e-05,4.05816]
[1776916968105,47.9,77729.61,0.0,-0.97628,2e-05,4.04721]
[1776916973140,47.9,77711.62,0.0,-0.97658,2e-05,4.00404]
[1776916974443,47.9,77702.73,0.0,-0.97672,2e-05,3.98313]
[1776916980190,47.9,77706.13,0.0,-0.97667,2e-05,3.99064]
[1776916981197,47.9,77713.14,0.0,-0.97656,2e-05,4.007]
[1776916982203,47.9,77713.14,0.0,-0.97656,2e-05,4.00709]
[1776916983210,47.9,77722.96,0.0,-0.9764,2e-05,4.0303]
[1776916984217,47.9,77721.4,0.0,-0.97642,2e-05,4.02668]
[1776916985224,47.9,77715.38,0.0,-0.97652,2e-05,4.01237]
[1776916986231,47.9,77715.02,0.0,-0.97653,2e-05,4.01141]
[1776916988244,47.9,77725.54,0.0,-0.97636,2e-05,4.03616]
[1776916989252,47.9,77727.48,0.0,-0.97633,2e-05,4.04079]
[1776916994286,47.9,77724.1,0.0,-0.97638,2e-05,4.03245]
[1776916999322,47.9,77723.12,0.0,-0.9764,2e-05,4.02959]
[1776917004357,47.89,77723.19,0.0,-0.9764,2e-05,4.02942]
[1776917009392,47.89,77723.69,0.0,-0.9764,2e-05,4.02993]
[1776917014427,47.89,77723.61,0.0,-0.97642,2e-05,4.02691]
[1776917019461,47.89,77724.52,0.0,-0.97641,2e-05,4.0285]
[1776917024499,47.89,77724.54,0.0,-0.97641,2e-05,4.02804]
[1776917029532,47.89,77722.54,0.0,-0.97645,2e-05,4.02285]
[1776917034863,47.88,77724.47,0.0,-0.97642,2e-05,4.02698]
[1776917040610,47.88,77721.34,0.0,-0.97647,2e-05,4.01909]
[1776917045645,47.88,77723.85,0.0,-0.97643,2e-05,4.02463]
[1776917047659,47.88,77738.6,0.0,-0.9762,2e-05,4.05936]
[1776917048664,47.88,77744.78,0.0,-0.9761,2e-05,4.07391]
[1776917049671,47.88,77741.49,0.0,-0.97615,2e-05,4.06612]
[1776917052694,47.88,77735.22,0.0,-0.97626,2e-05,4.05079]
[1776917057741,47.88,77732.97,0.0,-0.9763,2e-05,4.0448]
[1776917062762,47.88,77731.59,0.0,-0.97632,2e-05,4.04086]
[1776917065079,47.87,77720.72,0.0,-0.9765,2e-05,4.01483]
[1776917066791,47.87,77721.63,0.0,-0.97649,2e-05,4.01689]
[1776917067805,47.87,77731.03,0.0,-0.97634,2e-05,4.03897]
[1776917068805,47.87,77734.09,0.0,-0.97629,2e-05,4.04608]
[1776917072832,47.87,77726.79,0.0,-0.97642,2e-05,4.02605]
[1776917077868,47.87,77725.44,0.0,-0.97645,2e-05,4.02233]
[1776917082904,47.87,77725.52,0.0,-0.97645,2e-05,4.02203]
[1776917085220,47.87,77729.1,0.0,-0.97639,2e-05,4.03013]
[1776917089952,47.87,77723.64,0.0,-0.97649,2e-05,4.01668]
[1776917093980,47.87,77717.97,0.0,-0.97658,2e-05,4.00296]
[1776917099019,47.86,77716.49,0.0,-0.97661,2e-05,3.99918]
[1776917100032,47.86,77766.44,0.0,-0.9758,2e-05,4.11764]
[1776917101032,47.86,77766.44,0.0,-0.9758,2e-05,4.1176]
[1776917102047,47.86,77756.53,0.0,-0.97596,2e-05,4.09362]
[1776917103054,47.86,77754.16,0.0,-0.976,2e-05,4.08751]
[1776917108089,47.86,77752.98,0.0,-0.97603,2e-05,4.08364]
[1776917111111,47.86,77757.86,0.0,-0.97596,2e-05,4.0946]
[1776917113125,47.86,77752.05,0.0,-0.97605,2e-05,4.08029]
[1776917117153,47.85,77722.15,0.0,-0.97654,2e-05,4.00873]
[1776917118160,47.85,77707.23,0.0,-0.97678,2e-05,3.9737]
[1776917123195,47.85,77705.48,0.0,-0.9768,2e-05,3.97013]
[1776917128230,47.86,77711.29,0.0,-0.97671,2e-05,3.98436]
[1776917133265,47.86,77713.79,0.0,-0.97668,2e-05,3.98833]
[1776917135586,47.86,77719.9,0.0,-0.97658,2e-05,4.00266]
[1776917139307,47.86,77724.5,0.0,-0.97651,2e-05,4.01336]
[1776917144342,47.86,77724.35,0.0,-0.97651,2e-05,4.01227]
[1776917145657,47.85,77721.42,0.0,-0.97656,2e-05,4.00527]
[1776917151391,47.85,77720.77,0.0,-0.97658,2e-05,4.00303]
[1776917153405,47.85,77713.04,0.0,-0.9767,2e-05,3.98467]
[1776917154412,47.85,77710.92,0.0,-0.97674,2e-05,3.97963]
[1776917159451,47.85,77710.13,0.0,-0.97675,2e-05,3.97748]
[1776917162470,47.85,77715.86,0.0,-0.97666,2e-05,3.99073]
[1776917164484,47.85,77719.75,0.0,-0.9766,2e-05,3.9997]
[1776917168512,47.85,77709.49,0.0,-0.97677,2e-05,3.97533]
[1776917169520,47.85,77707.63,0.0,-0.9768,2e-05,3.97093]
[1776917173547,47.85,77712.78,0.0,-0.97671,2e-05,3.98278]
[1776917178582,47.85,77707.78,0.0,-0.9768,2e-05,3.97085]
[1776917183616,47.85,77712.88,0.0,-0.97672,2e-05,3.98263]
[1776917188652,47.85,77715.3,0.0,-0.97668,2e-05,3.98805]
[1776917193687,47.85,77716.41,0.0,-0.97668,2e-05,3.98817]
[1776917199729,47.85,77717.4,0.0,-0.97666,2e-05,3.99054]
[1776917204764,47.84,77711.46,0.0,-0.97676,2e-05,3.97637]
[1776917209803,47.85,77713.14,0.0,-0.97672,2e-05,3.98089]
[1776917212826,47.85,77700.66,0.0,-0.97692,2e-05,3.95222]
[1776917213833,47.85,77702.71,0.0,-0.97689,2e-05,3.957]
[1776917216152,47.85,77710.05,0.0,-0.97677,2e-05,3.97446]
[1776917221889,47.85,77709.7,0.0,-0.97677,2e-05,3.97439]
[1776917224910,47.85,77720.9,0.0,-0.97659,2e-05,4.00106]
[1776917226223,47.85,77723.71,0.0,-0.97654,2e-05,4.00787]
[1776917227932,47.85,77729.95,0.0,-0.97644,2e-05,4.02266]
[1776917228938,47.85,77730.46,0.0,-0.97643,2e-05,4.02393]
[1776917231959,47.85,77719.35,0.0,-0.97661,2e-05,3.99797]
[1776917232966,47.85,77722.64,0.0,-0.97656,2e-05,4.00561]
[1776917234980,47.85,77728.38,0.0,-0.97646,2e-05,4.01909]
[1776917240030,47.85,77726.94,0.0,-0.97649,2e-05,4.01567]
[1776917246362,47.85,77724.62,0.0,-0.97653,2e-05,4.00936]
[1776917249093,47.85,77716.56,0.0,-0.97666,2e-05,3.99021]
[1776917251107,47.85,77717.38,0.0,-0.97666,2e-05,3.98974]
[1776917256433,47.85,77716.04,0.0,-0.97669,2e-05,3.9861]
[1776917262185,47.85,77717.15,0.0,-0.97667,2e-05,3.98827]
[1776917267219,47.85,77718.89,0.0,-0.97665,2e-05,3.99197]
[1776917272253,47.85,77716.61,0.0,-0.97669,2e-05,3.98625]
[1776917274269,47.84,77723.98,0.0,-0.97657,2e-05,4.00336]
[1776917279302,47.84,77723.85,0.0,-0.97658,2e-05,4.00251]
[1776917284339,47.84,77720.41,0.0,-0.97663,2e-05,3.99396]
[1776917289375,47.84,77722.52,0.0,-0.9766,2e-05,3.99844]
[1776917294410,47.84,77722.17,0.0,-0.97661,2e-05,3.9971]
[1776917298439,47.84,77732.81,0.0,-0.97644,2e-05,4.0219]
[1776917299445,47.84,77738.5,0.0,-0.97635,2e-05,4.03536]
[1776917303477,47.84,77744.67,0.0,-0.97626,2e-05,4.04924]
[1776917308508,47.83,77750.02,0.0,-0.97618,2e-05,4.06092]
[1776917311529,47.83,77755.23,0.0,-0.97611,2e-05,4.07043]
[1776917312536,47.83,77766.6,0.0,-0.97593,2e-05,4.09749]
[1776917315559,47.83,77774.33,0.0,-0.9758,2e-05,4.11537]
[1776917316852,47.83,77781.77,0.0,-0.97568,2e-05,4.13296]
[1776917317573,47.83,77781.77,0.0,-0.97569,2e-05,4.13264]
[1776917318580,47.83,77775.95,0.0,-0.97578,2e-05,4.11832]
[1776917319586,47.83,77768.58,0.0,-0.97591,2e-05,4.10036]
[1776917320594,47.82,77767.09,0.0,-0.97593,2e-05,4.09653]
[1776917325629,47.82,77766.15,0.0,-0.97596,2e-05,4.09299]
[1776917330665,47.82,77767.73,0.0,-0.97594,2e-05,4.09554]
[1776917335700,47.81,77765.92,0.0,-0.97598,2e-05,4.08992]
[1776917337714,47.81,77775.28,0.0,-0.97583,2e-05,4.11184]
[1776917338721,47.81,77772.09,0.0,-0.97588,2e-05,4.10411]
[1776917340735,47.81,77777.26,0.0,-0.9758,2e-05,4.11596]
[1776917342749,47.81,77782.8,0.0,-0.97571,2e-05,4.1287]
[1776917344763,47.81,77784.6,0.0,-0.97569,2e-05,4.13241]
[1776917349797,47.8,77783.72,0.0,-0.97571,2e-05,4.12871]
[1776917354833,47.8,77781.17,0.0,-0.97577,2e-05,4.12099]
[1776917359868,47.79,77780.77,0.0,-0.97578,2e-05,4.11843]
[1776917364916,47.79,77774.35,0.0,-0.9759,2e-05,4.10162]
[1776917365922,47.79,77770.14,0.0,-0.97597,2e-05,4.09125]
[1776917366927,47.79,77783.48,0.0,-0.97575,2e-05,4.12296]
[1776917367934,47.79,77781.23,0.0,-0.97579,2e-05,4.11742]
[1776917370955,47.78,77782.19,0.0,-0.97578,2e-05,4.11899]
[1776917371959,47.78,77782.76,0.0,-0.97578,2e-05,4.11798]
[1776917373975,47.78,77777.46,0.0,-0.97588,2e-05,4.10482]
[1776917374983,47.78,77778.21,0.0,-0.97586,2e-05,4.10633]
[1776917380018,47.78,77780.9,0.0,-0.97583,2e-05,4.1117]
[1776917381025,47.78,77786.57,0.0,-0.97574,2e-05,4.12503]
[1776917382032,47.78,77785.35,0.0,-0.97576,2e-05,4.12198]
[1776917386060,47.77,77785.47,0.0,-0.97576,2e-05,4.12126]
[1776917391094,47.77,77787.31,0.0,-0.97574,2e-05,4.12438]
[1776917396130,47.77,77789.28,0.0,-0.97572,2e-05,4.12762]
[1776917400166,47.76,77795.37,0.0,-0.97563,2e-05,4.14109]
[1776917403183,47.76,77803.48,0.0,-0.9755,2e-05,4.15994]
[1776917404187,47.76,77805.0,0.0,-0.97547,2e-05,4.16347]
[1776917409225,47.76,77812.18,0.0,-0.97537,2e-05,4.17916]
[1776917411239,47.75,77813.52,0.0,-0.97535,2e-05,4.18186]
[1776917416274,47.75,77812.42,0.0,-0.97538,2e-05,4.17727]
[1776917420328,47.74,77823.68,0.0,-0.9752,2e-05,4.20313]
[1776917421328,47.74,77839.4,0.0,-0.97494,2e-05,4.24138]
[1776917422337,47.74,77845.72,0.0,-0.97483,2e-05,4.25663]
[1776917423343,47.74,77846.11,0.0,-0.97483,2e-05,4.25726]
[1776917428377,47.73,77848.94,0.0,-0.9748,2e-05,4.26102]
[1776917433415,47.73,77852.31,0.0,-0.97477,2e-05,4.26509]
[1776917438449,47.72,77851.68,0.0,-0.9748,2e-05,4.2615]
[1776917443485,47.72,77856.22,0.0,-0.97473,2e-05,4.27099]
[1776917448521,47.71,77858.84,0.0,-0.9747,2e-05,4.27571]
[1776917453554,47.71,77862.97,0.0,-0.97464,2e-05,4.28414]
[1776917457842,47.7,77852.01,0.0,-0.97484,2e-05,4.25562]
[1776917458589,47.7,77852.01,0.0,-0.97484,2e-05,4.25531]
[1776917462618,47.7,77846.39,0.0,-0.97495,2e-05,4.24034]
[1776917463625,47.7,77834.41,0.0,-0.97515,2e-05,4.21072]
[1776917465639,47.7,77840.46,0.0,-0.97505,2e-05,4.22508]
[1776917466646,47.69,77847.1,0.0,-0.97494,2e-05,4.24112]
[1776917471683,47.69,77845.52,0.0,-0.97498,2e-05,4.23585]
[1776917476716,47.69,77840.09,0.0,-0.97508,2e-05,4.2212]
[1776917480743,47.68,77834.18,0.0,-0.97518,2e-05,4.20575]
[1776917482758,47.68,77833.78,0.0,-0.97519,2e-05,4.20434]
[1776917488053,47.68,77852.83,0.0,-0.97488,2e-05,4.25007]
[1776917488802,47.68,77852.55,0.0,-0.97489,2e-05,4.2491]
[1776917490819,47.68,77863.88,0.0,-0.9747,2e-05,4.27651]
[1776917491823,47.68,77863.88,0.0,-0.97471,2e-05,4.27387]
[1776917492829,47.68,77869.73,0.0,-0.97462,2e-05,4.28804]
[1776917494846,47.67,77868.87,0.0,-0.97463,2e-05,4.28523]
[1776917496862,47.67,77877.83,0.0,-0.97449,2e-05,4.30679]
[1776917497865,47.67,77882.46,0.0,-0.97441,2e-05,4.31795]
[1776917498872,47.67,77884.22,0.0,-0.97438,2e-05,4.32193]
[1776917503907,47.66,77883.07,0.0,-0.97442,2e-05,4.31699]
[1776917506928,47.66,77879.46,0.0,-0.97449,2e-05,4.30681]
[1776917511963,47.65,77877.13,0.0,-0.97454,2e-05,4.29911]
[1776917516997,47.65,77872.36,0.0,-0.97463,2e-05,4.28547]
[1776917520019,47.65,77871.86,0.0,-0.97465,2e-05,4.28323]
[1776917525062,47.64,77873.41,0.0,-0.97463,2e-05,4.28546]
[1776917529085,47.64,77878.87,0.0,-0.97455,2e-05,4.29768]
[1776917533114,47.63,77886.78,0.0,-0.97442,2e-05,4.316]
[1776917534123,47.63,77890.88,0.0,-0.97436,2e-05,4.32586]
[1776917536135,47.63,77885.11,0.0,-0.97446,2e-05,4.3107]
[1776917537143,47.63,77879.89,0.0,-0.97455,2e-05,4.29734]
[1776917538402,47.63,77874.08,0.0,-0.97466,2e-05,4.28257]
[1776917540163,47.63,77873.98,0.0,-0.97466,2e-05,4.28167]
[1776917545200,47.62,77871.77,0.0,-0.97471,2e-05,4.27463]
[1776917548472,47.62,77880.35,0.0,-0.97457,2e-05,4.29481]
[1776917550233,47.62,77879.57,0.0,-0.97459,2e-05,4.29202]
[1776917553254,47.61,77884.88,0.0,-0.97452,2e-05,4.30128]
[1776917558544,47.61,77879.87,0.0,-0.97463,2e-05,4.28639]
[1776917560303,47.6,77872.91,0.0,-0.97475,2e-05,4.26881]
[1776917561311,47.6,77871.44,0.0,-0.97478,2e-05,4.26488]
[1776917566346,47.6,77872.49,0.0,-0.97477,2e-05,4.26604]
[1776917571382,47.6,77870.37,0.0,-0.97481,2e-05,4.2594]
[1776917576417,47.59,77871.99,0.0,-0.9748,2e-05,4.26207]
[1776917581452,47.59,77873.89,0.0,-0.97478,2e-05,4.26503]
[1776917584474,47.58,77856.13,0.0,-0.97509,2e-05,4.21984]
[1776917586488,47.58,77841.64,0.0,-0.97534,2e-05,4.18352]
[1776917587501,47.58,77839.94,0.0,-0.97537,2e-05,4.17904]
[1776917588753,47.58,77829.6,0.0,-0.97555,2e-05,4.15322]
[1776917589509,47.58,77829.6,0.0,-0.97555,2e-05,4.15293]
[1776917590516,47.58,77834.8,0.0,-0.97546,2e-05,4.16557]
[1776917595551,47.57,77829.23,0.0,-0.97557,2e-05,4.15041]
[1776917600585,47.57,77833.28,0.0,-0.9755,2e-05,4.15954]
[1776917605621,47.57,77834.86,0.0,-0.97548,2e-05,4.16279]
[1776917610656,47.57,77837.6,0.0,-0.97544,2e-05,4.16884]
[1776917614684,47.56,77842.85,0.0,-0.97537,2e-05,4.17879]
[1776917619719,47.56,77843.12,0.0,-0.97537,2e-05,4.17868]
[1776917623747,47.56,77850.41,0.0,-0.97525,2e-05,4.19587]
[1776917629033,47.56,77849.47,0.0,-0.97527,2e-05,4.19271]
[1776917631803,47.56,77845.05,0.0,-0.97535,2e-05,4.18121]
[1776917636838,47.55,77842.67,0.0,-0.9754,2e-05,4.17444]
[1776917641873,47.55,77836.99,0.0,-0.9755,2e-05,4.15984]
[1776917642880,47.55,77831.0,0.0,-0.9756,2e-05,4.14496]
[1776917645901,47.55,77836.2,0.0,-0.97552,2e-05,4.15698]
[1776917650936,47.55,77837.01,0.0,-0.97551,2e-05,4.15806]
[1776917655971,47.54,77836.91,0.0,-0.97552,2e-05,4.15639]
[1776917661006,47.54,77836.0,0.0,-0.97555,2e-05,4.15265]
[1776917664027,47.54,77837.7,0.0,-0.97552,2e-05,4.15626]
[1776917669061,47.53,77841.43,0.0,-0.97547,2e-05,4.16418]
[1776917672083,47.53,77852.71,0.0,-0.9753,2e-05,4.18886]
[1776917673090,47.53,77856.22,0.0,-0.97524,2e-05,4.19728]
[1776917676112,47.53,77857.22,0.0,-0.97523,2e-05,4.19919]
[1776917681147,47.53,77857.97,0.0,-0.97522,2e-05,4.20014]
[1776917682155,47.53,77868.17,0.0,-0.97505,2e-05,4.22501]
[1776917683162,47.53,77867.89,0.0,-0.97506,2e-05,4.2241]
[1776917688196,47.52,77865.43,0.0,-0.97511,2e-05,4.21595]
[1776917693231,47.51,77870.59,0.0,-0.97504,2e-05,4.22675]
[1776917698271,47.51,77866.54,0.0,-0.97512,2e-05,4.21524]
[1776917703307,47.51,77866.11,0.0,-0.97513,2e-05,4.21312]
[1776917708340,47.5,77860.88,0.0,-0.97523,2e-05,4.19929]
[1776917713376,47.5,77852.74,0.0,-0.97537,2e-05,4.17848]
[1776917714383,47.5,77858.16,0.0,-0.97528,2e-05,4.19159]
[1776917715432,47.5,77855.56,0.0,-0.97533,2e-05,4.18506]
[1776917718411,47.5,77841.9,0.0,-0.97556,2e-05,4.15127]
[1776917719667,47.5,77838.76,0.0,-0.97561,2e-05,4.14325]
[1776917726469,47.5,77836.9,0.0,-0.97565,2e-05,4.13824]
[1776917731501,47.5,77835.67,0.0,-0.97568,2e-05,4.1326]
[1776917735531,47.49,77823.47,0.0,-0.97589,2e-05,4.10262]
[1776917736537,47.49,77821.82,0.0,-0.97592,2e-05,4.09842]
[1776917739808,47.49,77830.95,0.0,-0.97577,2e-05,4.12021]
[1776917741572,47.49,77835.89,0.0,-0.97569,2e-05,4.13214]
[1776917743585,47.49,77838.03,0.0,-0.97565,2e-05,4.13722]
[1776917748622,47.49,77838.77,0.0,-0.97564,2e-05,4.13851]
[1776917753655,47.49,77841.07,0.0,-0.97561,2e-05,4.14361]
[1776917758690,47.48,77840.14,0.0,-0.97563,2e-05,4.13979]
[1776917763725,47.48,77841.24,0.0,-0.97562,2e-05,4.1416]
[1776917768761,47.48,77843.4,0.0,-0.97559,2e-05,4.14614]
[1776917774804,47.48,77841.52,0.0,-0.97563,2e-05,4.14006]
[1776917778831,47.47,77830.45,0.0,-0.97582,2e-05,4.11233]
[1776917784872,47.47,77830.54,0.0,-0.97583,2e-05,4.11149]
[1776917790165,47.47,77830.79,0.0,-0.97583,2e-05,4.11124]
[1776917792930,47.47,77825.72,0.0,-0.97593,2e-05,4.09629]
[1776917793936,47.47,77818.59,0.0,-0.97605,2e-05,4.07902]
[1776917796957,47.46,77812.14,0.0,-0.97616,2e-05,4.06323]
[1776917801992,47.46,77809.34,0.0,-0.97621,2e-05,4.056]
[1776917806026,47.46,77812.75,0.0,-0.97615,2e-05,4.06372]
[1776917807028,47.46,77818.42,0.0,-0.97606,2e-05,4.07738]
[1776917812062,47.46,77819.21,0.0,-0.97605,2e-05,4.07854]
[1776917817097,47.46,77818.13,0.0,-0.97608,2e-05,4.07519]
[1776917822132,47.46,77807.68,0.0,-0.97625,2e-05,4.04944]
[1776917823139,47.46,77808.03,0.0,-0.97625,2e-05,4.05017]
[1776917827167,47.45,77814.27,0.0,-0.97615,2e-05,4.06465]
[1776917828174,47.45,77814.83,0.0,-0.97614,2e-05,4.06586]
[1776917833217,47.45,77817.67,0.0,-0.9761,2e-05,4.07197]
[1776917838261,47.45,77814.98,0.0,-0.97615,2e-05,4.0648]
[1776917844303,47.45,77813.84,0.0,-0.97617,2e-05,4.06118]
[1776917848332,47.45,77815.34,0.0,-0.97615,2e-05,4.06413]
[1776917851359,47.44,77825.3,0.0,-0.976,2e-05,4.08526]
[1776917852366,47.44,77828.06,0.0,-0.97596,2e-05,4.09188]
[1776917855387,47.44,77833.38,0.0,-0.97588,2e-05,4.10399]
[1776917858407,47.44,77838.88,0.0,-0.97579,2e-05,4.1165]
[1776917863443,47.44,77837.48,0.0,-0.97582,2e-05,4.11178]
[1776917864455,47.43,77873.01,0.0,-0.97523,2e-05,4.19809]
[1776917866466,47.43,77882.91,0.0,-0.97507,2e-05,4.22197]
[1776917867474,47.43,77876.19,0.0,-0.97518,2e-05,4.20519]
[1776917868481,47.43,77876.2,0.0,-0.97518,2e-05,4.2048]
[1776917870492,47.43,77868.11,0.0,-0.97533,2e-05,4.18413]
[1776917871501,47.43,77866.2,0.0,-0.97536,2e-05,4.17908]
[1776917873518,47.43,77857.5,0.0,-0.97551,2e-05,4.1573]
[1776917874523,47.43,77848.38,0.0,-0.97566,2e-05,4.13499]
[1776917875530,47.43,77848.5,0.0,-0.97566,2e-05,4.13519]
[1776917877544,47.43,77854.21,0.0,-0.97557,2e-05,4.14888]
[1776917880826,47.42,77859.43,0.0,-0.97548,2e-05,4.16128]
[1776917884594,47.42,77872.18,0.0,-0.97527,2e-05,4.192]
[1776917885601,47.42,77874.63,0.0,-0.97523,2e-05,4.19786]
[1776917888621,47.42,77869.17,0.0,-0.97533,2e-05,4.18396]
[1776917893657,47.42,77870.7,0.0,-0.97531,2e-05,4.18698]
[1776917898691,47.42,77871.23,0.0,-0.9753,2e-05,4.18751]
[1776917903726,47.41,77870.84,0.0,-0.97532,2e-05,4.18576]
[1776917908761,47.41,77869.27,0.0,-0.97535,2e-05,4.18114]
[1776917912789,47.41,77864.1,0.0,-0.97545,2e-05,4.16564]
[1776917917829,47.41,77861.62,0.0,-0.9755,2e-05,4.15884]
[1776917922859,47.41,77861.45,0.0,-0.97551,2e-05,4.1578]
[1776917927895,47.4,77862.46,0.0,-0.97549,2e-05,4.15963]
[1776917929908,47.4,77872.71,0.0,-0.97532,2e-05,4.18438]
[1776917934967,47.4,77875.78,0.0,-0.97528,2e-05,4.19106]
[1776917938994,47.4,77880.96,0.0,-0.9752,2e-05,4.20245]
[1776917941249,47.4,77886.03,0.0,-0.97512,2e-05,4.21416]
[1776917943023,47.39,77888.74,0.0,-0.97508,2e-05,4.22001]
[1776917948058,47.39,77887.44,0.0,-0.97511,2e-05,4.21498]
[1776917951373,47.39,77891.29,0.0,-0.97505,2e-05,4.22383]
[1776917953095,47.38,77909.18,0.0,-0.97475,2e-05,4.26764]
[1776917958127,47.38,77913.87,0.0,-0.97468,2e-05,4.2778]
[1776917960144,47.38,77907.43,0.0,-0.9748,2e-05,4.26121]
[1776917965177,47.37,77904.6,0.0,-0.97485,2e-05,4.25283]
[1776917970215,47.37,77909.23,0.0,-0.97478,2e-05,4.263]
[1776917975247,47.37,77899.69,0.0,-0.97497,2e-05,4.2357]
[1776917977261,47.37,77891.68,0.0,-0.97511,2e-05,4.21546]
[1776917979275,47.36,77891.67,0.0,-0.97511,2e-05,4.21506]
[1776917984310,47.36,77891.73,0.0,-0.97512,2e-05,4.21343]
[1776917989345,47.35,77886.38,0.0,-0.97523,2e-05,4.19834]
[1776917994381,47.35,77880.55,0.0,-0.97534,2e-05,4.18222]
[1776917995387,47.35,77877.76,0.0,-0.97539,2e-05,4.17504]
[1776917998410,47.35,77862.02,0.0,-0.97566,2e-05,4.13567]
[1776917999417,47.34,77854.02,0.0,-0.97579,2e-05,4.11599]
[1776918000435,47.34,77855.87,0.0,-0.97576,2e-05,4.12026]
[1776918002437,47.34,77862.98,0.0,-0.97565,2e-05,4.13728]
[1776918003444,47.34,77866.16,0.0,-0.97559,2e-05,4.14497]
[1776918008480,47.34,77869.43,0.0,-0.97555,2e-05,4.15223]
[1776918010494,47.34,77872.43,0.0,-0.9755,2e-05,4.1594]
[1776918015531,47.34,77875.85,0.0,-0.97545,2e-05,4.16655]
[1776918017557,47.34,77898.24,0.0,-0.97507,2e-05,4.22101]
[1776918018553,47.34,77898.24,0.0,-0.97507,2e-05,4.22086]
[1776918020564,47.33,77903.65,0.0,-0.97499,2e-05,4.23348]
[1776918023592,47.33,77906.99,0.0,-0.97494,2e-05,4.24056]
[1776918028623,47.32,77910.36,0.0,-0.97489,2e-05,4.24688]
[1776918032653,47.32,77916.53,0.0,-0.97481,2e-05,4.25818]
[1776918035672,47.32,77922.79,0.0,-0.97472,2e-05,4.27243]
[1776918037687,47.31,77924.6,0.0,-0.97469,2e-05,4.27621]
[1776918038693,47.31,77917.18,0.0,-0.97482,2e-05,4.25726]
[1776918039700,47.31,77915.38,0.0,-0.97486,2e-05,4.25235]
[1776918041969,47.31,77921.11,0.0,-0.97476,2e-05,4.26572]
[1776918043732,47.31,77920.68,0.0,-0.97478,2e-05,4.26395]
[1776918046750,47.3,77914.94,0.0,-0.97488,2e-05,4.24832]
[1776918052041,47.3,77914.86,0.0,-0.9749,2e-05,4.24651]
[1776918057827,47.29,77914.36,0.0,-0.97492,2e-05,4.24347]
[1776918062111,47.29,77891.73,0.0,-0.97531,2e-05,4.18648]
[1776918062874,47.29,77891.73,0.0,-0.97532,2e-05,4.18574]
[1776918064887,47.29,77887.42,0.0,-0.97539,2e-05,4.17485]
[1776918069923,47.28,77893.94,0.0,-0.97528,2e-05,4.19032]
[1776918070941,47.28,77900.8,0.0,-0.97517,2e-05,4.20711]
[1776918072181,47.28,77906.0,0.0,-0.97508,2e-05,4.21982]
[1776918073960,47.28,77910.98,0.0,-0.975,2e-05,4.23184]
[1776918078992,47.28,77907.75,0.0,-0.97506,2e-05,4.22238]
[1776918084029,47.28,77908.07,0.0,-0.97507,2e-05,4.22192]
[1776918088059,47.27,77921.97,0.0,-0.97484,2e-05,4.25535]
[1776918089066,47.27,77922.12,0.0,-0.97484,2e-05,4.2555]
[1776918094100,47.27,77919.93,0.0,-0.9749,2e-05,4.24629]
[1776918099139,47.26,77917.91,0.0,-0.97494,2e-05,4.24007]
[1776918104174,47.26,77918.58,0.0,-0.97493,2e-05,4.24073]
[1776918109209,47.26,77919.54,0.0,-0.97493,2e-05,4.24209]
[1776918114244,47.26,77915.64,0.0,-0.975,2e-05,4.23123]
[1776918119279,47.25,77919.09,0.0,-0.97495,2e-05,4.23882]
[1776918124314,47.25,77914.85,0.0,-0.97503,2e-05,4.22709]
[1776918129348,47.25,77911.55,0.0,-0.97509,2e-05,4.21786]
[1776918134383,47.24,77903.72,0.0,-0.97523,2e-05,4.19756]
[1776918139419,47.24,77899.52,0.0,-0.97531,2e-05,4.18643]
[1776918144453,47.24,77896.87,0.0,-0.97536,2e-05,4.17937]
[1776918149497,47.24,77896.48,0.0,-0.97537,2e-05,4.17784]
[1776918154532,47.24,77895.42,0.0,-0.9754,2e-05,4.17237]
[1776918159567,47.23,77896.81,0.0,-0.97538,2e-05,4.1752]
[1776918161581,47.23,77884.03,0.0,-0.9756,2e-05,4.14365]
[1776918162588,47.23,77875.83,0.0,-0.97574,2e-05,4.12339]
[1776918163595,47.23,77874.31,0.0,-0.97577,2e-05,4.11945]
[1776918168629,47.23,77873.61,0.0,-0.97578,2e-05,4.11762]
[1776918173665,47.23,77874.04,0.0,-0.97577,2e-05,4.11855]
[1776918175680,47.23,77879.53,0.0,-0.97568,2e-05,4.13187]
[1776918176686,47.23,77879.62,0.0,-0.97568,2e-05,4.13204]
[1776918181721,47.23,77884.38,0.0,-0.9756,2e-05,4.14344]
[1776918186756,47.23,77881.23,0.0,-0.97566,2e-05,4.13452]
[1776918191791,47.22,77881.34,0.0,-0.97567,2e-05,4.13363]
[1776918196826,47.22,77886.83,0.0,-0.97559,2e-05,4.14586]
[1776918198840,47.22,77880.39,0.0,-0.9757,2e-05,4.12964]
[1776918199847,47.22,77876.79,0.0,-0.97576,2e-05,4.12065]
[1776918203875,47.22,77877.33,0.0,-0.97576,2e-05,4.12114]
[1776918208909,47.21,77879.28,0.0,-0.97573,2e-05,4.12512]
[1776918213945,47.21,77876.86,0.0,-0.97579,2e-05,4.11602]
[1776918218980,47.21,77875.77,0.0,-0.97581,2e-05,4.11291]
[1776918224015,47.21,77874.05,0.0,-0.97584,2e-05,4.10849]
[1776918229050,47.21,77866.89,0.0,-0.97596,2e-05,4.09037]
[1776918230060,47.21,77860.68,0.0,-0.97607,2e-05,4.07523]
[1776918231064,47.21,77856.75,0.0,-0.97613,2e-05,4.06565]
[1776918236098,47.2,77858.95,0.0,-0.9761,2e-05,4.07048]
[1776918239120,47.2,77850.85,0.0,-0.97624,2e-05,4.0507]
[1776918243428,47.2,77843.92,0.0,-0.97635,2e-05,4.03371]
[1776918245162,47.2,77842.68,0.0,-0.97637,2e-05,4.03069]
[1776918249190,47.2,77847.77,0.0,-0.97629,2e-05,4.04268]
[1776918252211,47.2,77847.4,0.0,-0.9763,2e-05,4.04175]
[1776918257246,47.2,77843.47,0.0,-0.97636,2e-05,4.03195]
[1776918262280,47.2,77842.58,0.0,-0.97638,2e-05,4.02987]
[1776918267316,47.2,77842.39,0.0,-0.97638,2e-05,4.02985]
[1776918270337,47.2,77834.7,0.0,-0.9765,2e-05,4.01182]
[1776918271344,47.2,77832.22,0.0,-0.97655,2e-05,4.00364]
[1776918273638,47.2,77837.86,0.0,-0.97646,2e-05,4.01736]
[1776918276379,47.2,77838.69,0.0,-0.97645,2e-05,4.0196]
[1776918278392,47.21,77830.82,0.0,-0.97657,2e-05,4.0011]
[1776918280407,47.21,77831.72,0.0,-0.97656,2e-05,4.00317]
[1776918285442,47.21,77829.3,0.0,-0.97659,2e-05,3.99826]
[1776918290478,47.21,77826.16,0.0,-0.97663,2e-05,3.99193]
[1776918292491,47.21,77821.36,0.0,-0.97671,2e-05,3.98095]
[1776918296519,47.21,77816.67,0.0,-0.97678,2e-05,3.97075]
[1776918299540,47.22,77806.54,0.0,-0.97694,2e-05,3.94737]
[1776918302562,47.22,77800.59,0.0,-0.97703,2e-05,3.93402]
[1776918303849,47.22,77808.28,0.0,-0.9769,2e-05,3.95241]
[1776918308604,47.22,77801.64,0.0,-0.977,2e-05,3.93776]
[1776918313923,47.22,77791.43,0.0,-0.97716,2e-05,3.91431]
[1776918314646,47.22,77791.43,0.0,-0.97716,2e-05,3.91445]
[1776918319681,47.23,77790.65,0.0,-0.97717,2e-05,3.9133]
[1776918324716,47.23,77786.46,0.0,-0.97723,2e-05,3.90417]
[1776918327738,47.23,77783.26,0.0,-0.97728,2e-05,3.89716]
[1776918332772,47.23,77777.18,0.0,-0.97738,2e-05,3.88164]
[1776918337808,47.23,77776.31,0.0,-0.97739,2e-05,3.88054]
[1776918342842,47.24,77770.32,0.0,-0.97747,2e-05,3.86756]
[1776918347877,47.24,77768.75,0.0,-0.97749,2e-05,3.86495]
[1776918352911,47.24,77768.39,0.0,-0.97749,2e-05,3.86515]
[1776918357947,47.25,77769.28,0.0,-0.97747,2e-05,3.86825]
[1776918360968,47.25,77778.72,0.0,-0.97732,2e-05,3.8908]
[1776918361975,47.25,77780.35,0.0,-0.97729,2e-05,3.89496]
[1776918367010,47.25,77775.15,0.0,-0.97736,2e-05,3.88366]
[1776918370034,47.25,77766.18,0.0,-0.9775,2e-05,3.86334]
[1776918371037,47.25,77766.4,0.0,-0.9775,2e-05,3.86405]
[1776918376072,47.26,77768.03,0.0,-0.97746,2e-05,3.86882]
[1776918381108,47.26,77769.27,0.0,-0.97744,2e-05,3.87266]
[1776918386143,47.26,77774.21,0.0,-0.97735,2e-05,3.88504]
[1776918389164,47.26,77779.24,0.0,-0.97727,2e-05,3.89726]
[1776918390172,47.26,77778.18,0.0,-0.97729,2e-05,3.89493]
[1776918391178,47.27,77784.88,0.0,-0.97719,2e-05,3.90854]
[1776918392185,47.27,77785.86,0.0,-0.97718,2e-05,3.91095]
[1776918397221,47.27,77786.31,0.0,-0.97716,2e-05,3.91258]
[1776918401249,47.27,77776.62,0.0,-0.97731,2e-05,3.8904]
[1776918402256,47.27,77776.08,0.0,-0.97732,2e-05,3.88929]
[1776918407291,47.27,77777.84,0.0,-0.97729,2e-05,3.89414]
[1776918412327,47.27,77776.01,0.0,-0.97731,2e-05,3.89069]
[1776918417361,47.28,77777.02,0.0,-0.97729,2e-05,3.89381]
[1776918422396,47.28,77776.98,0.0,-0.97729,2e-05,3.89444]
[1776918424696,47.28,77780.61,0.0,-0.97723,2e-05,3.90327]
[1776918429446,47.28,77785.65,0.0,-0.97714,2e-05,3.91549]
[1776918432466,47.28,77787.91,0.0,-0.97711,2e-05,3.92103]
[1776918437501,47.28,77786.88,0.0,-0.97712,2e-05,3.919]
[1776918440522,47.28,77780.92,0.0,-0.97721,2e-05,3.90531]
[1776918443543,47.28,77779.75,0.0,-0.97723,2e-05,3.90291]
[1776918447570,47.29,77774.07,0.0,-0.97732,2e-05,3.89013]
[1776918449585,47.29,77768.56,0.0,-0.9774,2e-05,3.87759]
[1776918451599,47.29,77764.34,0.0,-0.97748,2e-05,3.86593]
[1776918456634,47.29,77764.6,0.0,-0.97747,2e-05,3.86735]
[1776918460662,47.29,77770.43,0.0,-0.97737,2e-05,3.88183]
[1776918465697,47.29,77769.8,0.0,-0.97737,2e-05,3.88117]
[1776918470732,47.3,77769.51,0.0,-0.97737,2e-05,3.88107]
[1776918475767,47.3,77768.49,0.0,-0.97738,2e-05,3.87944]
[1776918480801,47.3,77769.18,0.0,-0.97736,2e-05,3.88254]
[1776918481809,47.3,77778.57,0.0,-0.97721,2e-05,3.90472]
[1776918482815,47.3,77782.54,0.0,-0.97715,2e-05,3.91425]
[1776918485118,47.31,77782.31,0.0,-0.97715,2e-05,3.9142]
[1776918487851,47.31,77772.99,0.0,-0.9773,2e-05,3.89257]
[1776918488858,47.31,77771.18,0.0,-0.97732,2e-05,3.88844]
[1776918491878,47.31,77775.15,0.0,-0.97726,2e-05,3.89799]
[1776918492886,47.31,77778.61,0.0,-0.9772,2e-05,3.90633]
[1776918494901,47.31,77780.19,0.0,-0.97717,2e-05,3.91054]
[1776918499935,47.31,77779.66,0.0,-0.97718,2e-05,3.90959]
[1776918504969,47.31,77784.44,0.0,-0.9771,2e-05,3.92102]
[1776918510008,47.31,77787.82,0.0,-0.97705,2e-05,3.92916]
[1776918515040,47.31,77790.84,0.0,-0.97701,2e-05,3.93419]
[1776918520074,47.31,77790.53,0.0,-0.97701,2e-05,3.93362]
[1776918523096,47.31,77795.88,0.0,-0.97693,2e-05,3.94627]
[1776918528131,47.31,77797.55,0.0,-0.9769,2e-05,3.95025]
[1776918530144,47.31,77805.41,0.0,-0.97677,2e-05,3.9688]
[1776918531152,47.31,77807.34,0.0,-0.97674,2e-05,3.97334]
[1776918536188,47.31,77807.61,0.0,-0.97674,2e-05,3.97377]
[1776918541222,47.31,77805.97,0.0,-0.97677,2e-05,3.96966]
[1776918544243,47.31,77792.91,0.0,-0.97698,2e-05,3.93875]
[1776918545547,47.31,77790.04,0.0,-0.97702,2e-05,3.93201]
[1776918549277,47.31,77788.59,0.0,-0.97705,2e-05,3.92869]
[1776918554314,47.31,77793.26,0.0,-0.97697,2e-05,3.93978]
[1776918559353,47.31,77794.06,0.0,-0.97696,2e-05,3.94181]
[1776918564386,47.31,77795.72,0.0,-0.97693,2e-05,3.9459]
[1776918569419,47.31,77798.24,0.0,-0.97689,2e-05,3.95205]
[1776918574453,47.31,77803.24,0.0,-0.97682,2e-05,3.96183]
[1776918579489,47.31,77802.84,0.0,-0.97683,2e-05,3.96101]
[1776918584526,47.32,77803.05,0.0,-0.97682,2e-05,3.9616]
[1776918589558,47.32,77802.04,0.0,-0.97684,2e-05,3.95929]
[1776918594594,47.32,77802.07,0.0,-0.97684,2e-05,3.95948]
[1776918599629,47.32,77803.57,0.0,-0.97681,2e-05,3.96317]
[1776918604664,47.32,77804.34,0.0,-0.9768,2e-05,3.96514]
[1776918609699,47.32,77813.77,0.0,-0.97664,2e-05,3.98764]
[1776918610716,47.32,77819.84,0.0,-0.97655,2e-05,4.00206]
[1776918612719,47.32,77825.09,0.0,-0.97646,2e-05,4.01453]
[1776918613728,47.32,77825.99,0.0,-0.97645,2e-05,4.01662]
[1776918616086,47.32,77832.01,0.0,-0.97635,2e-05,4.03082]
[1776918621783,47.32,77834.0,0.0,-0.97632,2e-05,4.0352]
[1776918626817,47.31,77830.99,0.0,-0.97637,2e-05,4.02764]
[1776918631852,47.31,77833.71,0.0,-0.97634,2e-05,4.03156]
[1776918636890,47.31,77835.56,0.0,-0.97631,2e-05,4.03554]
[1776918641923,47.31,77839.03,0.0,-0.97626,2e-05,4.04403]
[1776918646958,47.31,77840.03,0.0,-0.97624,2e-05,4.04615]
[1776918651993,47.31,77841.32,0.0,-0.97622,2e-05,4.04974]
[1776918657028,47.31,77841.56,0.0,-0.97621,2e-05,4.05077]
[1776918662067,47.31,77852.25,0.0,-0.97604,2e-05,4.07612]
[1776918663070,47.31,77857.63,0.0,-0.97595,2e-05,4.08915]
[1776918664077,47.31,77859.22,0.0,-0.97592,2e-05,4.09301]
[1776918667098,47.31,77871.77,0.0,-0.97571,2e-05,4.12348]
[1776918668105,47.31,77871.97,0.0,-0.97571,2e-05,4.12393]
[1776918669112,47.31,77879.98,0.0,-0.97558,2e-05,4.1432]
[1776918671126,47.31,77888.06,0.0,-0.97544,2e-05,4.16283]
[1776918672133,47.31,77894.16,0.0,-0.97534,2e-05,4.17769]
[1776918673140,47.31,77894.24,0.0,-0.97534,2e-05,4.17776]
[1776918677168,47.31,77901.34,0.0,-0.97522,2e-05,4.19471]
[1776918678176,47.31,77901.87,0.0,-0.97522,2e-05,4.19586]
[1776918683210,47.31,77898.45,0.0,-0.97528,2e-05,4.18669]
[1776918688245,47.31,77891.48,0.0,-0.9754,2e-05,4.16886]
[1776918689252,47.31,77884.44,0.0,-0.97552,2e-05,4.15151]
[1776918690259,47.31,77880.75,0.0,-0.97558,2e-05,4.1424]
[1776918693280,47.3,77877.95,0.0,-0.97564,2e-05,4.13305]
[1776918697309,47.3,77871.14,0.0,-0.97576,2e-05,4.11623]
[1776918701336,47.3,77868.73,0.0,-0.9758,2e-05,4.11021]
[1776918705363,47.3,77875.8,0.0,-0.97568,2e-05,4.12723]
[1776918710398,47.3,77873.2,0.0,-0.97573,2e-05,4.12061]
[1776918715433,47.3,77872.18,0.0,-0.97575,2e-05,4.11794]
[1776918720468,47.3,77872.28,0.0,-0.97575,2e-05,4.11802]
[1776918724498,47.3,77866.18,0.0,-0.97585,2e-05,4.10312]
[1776918725505,47.3,77864.57,0.0,-0.97588,2e-05,4.09922]
[1776918726860,47.3,77871.38,0.0,-0.97576,2e-05,4.11575]
[1776918728525,47.3,77875.98,0.0,-0.97569,2e-05,4.12693]
[1776918730540,47.3,77881.88,0.0,-0.97559,2e-05,4.14122]
[1776918731546,47.3,77887.18,0.0,-0.9755,2e-05,4.15412]
[1776918732554,47.3,77887.4,0.0,-0.9755,2e-05,4.15458]
[1776918737593,47.3,77885.33,0.0,-0.97553,2e-05,4.14919]
[1776918742624,47.3,77886.07,0.0,-0.97552,2e-05,4.15066]
[1776918747659,47.3,77887.37,0.0,-0.9755,2e-05,4.15346]
[1776918752694,47.3,77889.09,0.0,-0.97549,2e-05,4.15497]
[1776918755715,47.3,77880.45,0.0,-0.97564,2e-05,4.1336]
[1776918757071,47.29,77873.27,0.0,-0.97576,2e-05,4.11604]
[1776918762763,47.29,77874.29,0.0,-0.97574,2e-05,4.11837]
[1776918767798,47.29,77874.74,0.0,-0.97574,2e-05,4.11935]
[1776918770823,47.29,77880.33,0.0,-0.97564,2e-05,4.1329]
[1776918772834,47.29,77886.04,0.0,-0.97555,2e-05,4.14673]
[1776918777869,47.29,77884.0,0.0,-0.97558,2e-05,4.14142]
[1776918782903,47.29,77884.63,0.0,-0.97558,2e-05,4.14262]
[1776918783911,47.29,77892.43,0.0,-0.97545,2e-05,4.16161]
[1776918784918,47.29,77892.47,0.0,-0.97545,2e-05,4.16161]
[1776918789953,47.29,77894.0,0.0,-0.97542,2e-05,4.16479]
[1776918792974,47.29,77887.95,0.0,-0.97553,2e-05,4.14967]
[1776918794988,47.29,77885.87,0.0,-0.97556,2e-05,4.14444]
[1776918800025,47.29,77885.17,0.0,-0.97558,2e-05,4.14238]
[1776918801035,47.29,77886.07,0.0,-0.97556,2e-05,4.1444]
[1776918805058,47.29,77890.47,0.0,-0.97549,2e-05,4.15474]
[1776918809086,47.28,77895.79,0.0,-0.97541,2e-05,4.1673]
[1776918811105,47.28,77901.13,0.0,-0.97533,2e-05,4.17782]
[1776918812110,47.28,77908.61,0.0,-0.97521,2e-05,4.19604]
[1776918817491,47.28,77913.1,0.0,-0.97514,2e-05,4.20617]
[1776918823186,47.28,77911.14,0.0,-0.97518,2e-05,4.20018]
[1776918825200,47.28,77908.64,0.0,-0.97522,2e-05,4.19367]
[1776918830236,47.27,77912.88,0.0,-0.97516,2e-05,4.20331]
[1776918834265,47.27,77907.39,0.0,-0.97526,2e-05,4.18905]
[1776918839299,47.27,77901.66,0.0,-0.97536,2e-05,4.17415]
[1776918844334,47.27,77898.72,0.0,-0.97541,2e-05,4.16617]
[1776918849371,47.26,77894.95,0.0,-0.97548,2e-05,4.15617]
[1776918854404,47.26,77895.37,0.0,-0.97548,2e-05,4.1565]
[1776918859439,47.26,77893.65,0.0,-0.97551,2e-05,4.1516]
[1776918864474,47.26,77893.32,0.0,-0.97552,2e-05,4.15011]
[1776918869511,47.26,77904.42,0.0,-0.97534,2e-05,4.17662]
[1776918870516,47.26,77906.65,0.0,-0.97531,2e-05,4.18192]
[1776918875553,47.25,77906.37,0.0,-0.97533,2e-05,4.17801]
[1776918880587,47.25,77908.63,0.0,-0.9753,2e-05,4.18267]
[1776918885622,47.25,77911.41,0.0,-0.97526,2e-05,4.18863]
[1776918890657,47.25,77909.85,0.0,-0.97529,2e-05,4.18393]
[1776918892672,47.25,77906.54,0.0,-0.97535,2e-05,4.17548]
[1776918898058,47.24,77909.1,0.0,-0.97531,2e-05,4.18105]
[1776918903748,47.24,77909.84,0.0,-0.9753,2e-05,4.18198]
[1776918908128,47.24,77918.61,0.0,-0.97516,2e-05,4.20287]
[1776918913819,47.24,77912.79,0.0,-0.97526,2e-05,4.18771]
[1776918919860,47.23,77913.4,0.0,-0.97526,2e-05,4.18835]
[1776918924895,47.23,77913.22,0.0,-0.97527,2e-05,4.18721]
[1776918929930,47.23,77911.36,0.0,-0.9753,2e-05,4.18197]
[1776918930936,47.23,77906.16,0.0,-0.97539,2e-05,4.16907]
[1776918931944,47.23,77906.28,0.0,-0.9754,2e-05,4.16698]
[1776918936986,47.23,77908.35,0.0,-0.97537,2e-05,4.17156]
[1776918938343,47.23,77918.76,0.0,-0.9752,2e-05,4.19697]
[1776918940006,47.23,77920.93,0.0,-0.97516,2e-05,4.20218]
[1776918945036,47.22,77920.18,0.0,-0.97518,2e-05,4.19957]
[1776918950076,47.22,77918.47,0.0,-0.97521,2e-05,4.19464]
[1776918955111,47.22,77916.2,0.0,-0.97526,2e-05,4.18837]
[1776918960144,47.22,77915.45,0.0,-0.97527,2e-05,4.18589]
[1776918965180,47.22,77909.87,0.0,-0.97537,2e-05,4.17157]
[1776918970213,47.22,77907.8,0.0,-0.97541,2e-05,4.16594]
[1776918975253,47.21,77909.29,0.0,-0.97539,2e-05,4.16916]
[1776918977264,47.21,77914.32,0.0,-0.97531,2e-05,4.18132]
[1776918983305,47.21,77915.72,0.0,-0.97529,2e-05,4.18409]
[1776918988339,47.21,77916.55,0.0,-0.97528,2e-05,4.18556]
[1776918993375,47.21,77915.72,0.0,-0.97531,2e-05,4.18066]
[1776918998410,47.21,77909.4,0.0,-0.97542,2e-05,4.1646]
[1776919003446,47.21,77910.56,0.0,-0.9754,2e-05,4.16704]
[1776919008479,47.2,77912.5,0.0,-0.97537,2e-05,4.17138]
[1776919013514,47.2,77912.57,0.0,-0.97537,2e-05,4.17111]
[1776919018550,47.2,77912.37,0.0,-0.97538,2e-05,4.17018]
[1776919023585,47.2,77913.15,0.0,-0.97537,2e-05,4.17165]
[1776919028620,47.2,77912.17,0.0,-0.97539,2e-05,4.16882]
[1776919033655,47.2,77915.14,0.0,-0.97534,2e-05,4.17568]
[1776919038693,47.2,77916.37,0.0,-0.97533,2e-05,4.17824]
[1776919041713,47.2,77921.61,0.0,-0.97524,2e-05,4.19084]
[1776919046748,47.19,77922.51,0.0,-0.97523,2e-05,4.19244]
[1776919051783,47.19,77922.12,0.0,-0.97525,2e-05,4.18858]
[1776919053797,47.19,77916.97,0.0,-0.97534,2e-05,4.17566]
[1776919059191,47.19,77917.43,0.0,-0.97534,2e-05,4.17631]
[1776919062864,47.19,77907.95,0.0,-0.9755,2e-05,4.15264]
[1776919063872,47.19,77895.45,0.0,-0.97571,2e-05,4.12204]
[1776919064885,47.19,77894.95,0.0,-0.97572,2e-05,4.12081]
[1776919069916,47.19,77894.69,0.0,-0.97572,2e-05,4.1202]
[1776919070921,47.19,77889.43,0.0,-0.97581,2e-05,4.10741]
[1776919072937,47.19,77883.83,0.0,-0.9759,2e-05,4.09388]
[1776919077970,47.19,77882.94,0.0,-0.97592,2e-05,4.09193]
[1776919083005,47.19,77881.24,0.0,-0.97594,2e-05,4.08797]
[1776919088043,47.19,77877.08,0.0,-0.97601,2e-05,4.07804]
[1776919091062,47.19,77869.67,0.0,-0.97613,2e-05,4.06026]
[1776919092074,47.19,77869.76,0.0,-0.97613,2e-05,4.06054]
[1776919096097,47.19,77864.55,0.0,-0.97621,2e-05,4.04824]
[1776919101132,47.19,77864.55,0.0,-0.97621,2e-05,4.04859]
[1776919106168,47.19,77864.03,0.0,-0.97622,2e-05,4.04767]
[1776919111204,47.2,77861.63,0.0,-0.97627,2e-05,4.03997]
[1776919116239,47.2,77861.17,0.0,-0.97627,2e-05,4.03922]
[1776919121275,47.2,77860.41,0.0,-0.97628,2e-05,4.03774]
[1776919126310,47.2,77860.43,0.0,-0.97628,2e-05,4.03815]
[1776919131346,47.2,77863.55,0.0,-0.97623,2e-05,4.046]
[1776919132353,47.2,77868.97,0.0,-0.97614,2e-05,4.0591]
[1776919137388,47.2,77871.45,0.0,-0.97609,2e-05,4.06531]
[1776919142424,47.2,77875.92,0.0,-0.97602,2e-05,4.07628]
[1776919147464,47.2,77879.79,0.0,-0.97595,2e-05,4.08581]
[1776919149824,47.2,77884.85,0.0,-0.97587,2e-05,4.09812]
[1776919155515,47.2,77886.8,0.0,-0.97584,2e-05,4.10295]
[1776919156522,47.2,77900.75,0.0,-0.9756,2e-05,4.13697]
[1776919157528,47.2,77906.49,0.0,-0.97551,2e-05,4.15097]
[1776919158534,47.2,77913.43,0.0,-0.97539,2e-05,4.16792]
[1776919159542,47.2,77913.03,0.0,-0.9754,2e-05,4.16685]
[1776919164578,47.2,77912.89,0.0,-0.97541,2e-05,4.16542]
[1776919169613,47.19,77912.39,0.0,-0.97542,2e-05,4.16294]
[1776919174648,47.19,77911.88,0.0,-0.97545,2e-05,4.15897]
[1776919179683,47.19,77913.14,0.0,-0.97543,2e-05,4.16144]
[1776919184717,47.19,77913.44,0.0,-0.97543,2e-05,4.16175]
[1776919190760,47.19,77912.44,0.0,-0.97545,2e-05,4.15881]
[1776919195795,47.19,77912.51,0.0,-0.97545,2e-05,4.15859]
[1776919196802,47.19,77898.05,0.0,-0.9757,2e-05,4.12315]
[1776919197809,47.19,77900.24,0.0,-0.97566,2e-05,4.12848]
[1776919202849,47.19,77902.56,0.0,-0.97562,2e-05,4.13404]
[1776919207879,47.19,77903.93,0.0,-0.9756,2e-05,4.13724]
[1776919212914,47.19,77905.58,0.0,-0.97557,2e-05,4.14112]
[1776919217949,47.19,77907.16,0.0,-0.97555,2e-05,4.14481]
[1776919220970,47.19,77903.42,0.0,-0.97561,2e-05,4.1356]
[1776919221977,47.19,77904.59,0.0,-0.97559,2e-05,4.13845]
[1776919227012,47.18,77907.92,0.0,-0.97554,2e-05,4.14645]
[1776919232047,47.18,77908.8,0.0,-0.97553,2e-05,4.14618]
[1776919237082,47.18,77909.64,0.0,-0.97552,2e-05,4.14809]
[1776919242117,47.18,77905.95,0.0,-0.97559,2e-05,4.1389]
[1776919245138,47.18,77904.15,0.0,-0.97562,2e-05,4.13444]
[1776919250527,47.18,77903.31,0.0,-0.97563,2e-05,4.13238]
[1776919256215,47.18,77904.68,0.0,-0.97561,2e-05,4.1358]
[1776919262267,47.18,77903.78,0.0,-0.97562,2e-05,4.13374]
[1776919265280,47.18,77912.3,0.0,-0.97548,2e-05,4.15466]
[1776919267294,47.18,77912.05,0.0,-0.97548,2e-05,4.15404]
[1776919272330,47.18,77915.61,0.0,-0.97542,2e-05,4.16277]
[1776919274342,47.18,77920.08,0.0,-0.97535,2e-05,4.1737]
[1776919279377,47.18,77913.93,0.0,-0.97545,2e-05,4.15835]
[1776919280737,47.18,77909.6,0.0,-0.97552,2e-05,4.1477]
[1776919286430,47.18,77908.88,0.0,-0.97554,2e-05,4.14585]
[1776919290810,47.18,77903.37,0.0,-0.97563,2e-05,4.13228]
[1776919296511,47.18,77902.79,0.0,-0.97565,2e-05,4.12853]
[1776919300877,47.18,77909.43,0.0,-0.97554,2e-05,4.1447]
[1776919306570,47.18,77906.61,0.0,-0.97559,2e-05,4.13766]
[1776919311605,47.18,77907.9,0.0,-0.97557,2e-05,4.14065]
[1776919316641,47.18,77914.14,0.0,-0.97547,2e-05,4.15569]
[1776919318653,47.18,77922.29,0.0,-0.97533,2e-05,4.17556]
[1776919319662,47.18,77921.89,0.0,-0.97534,2e-05,4.17447]
[1776919323689,47.18,77913.68,0.0,-0.97548,2e-05,4.15392]
[1776919324696,47.18,77911.59,0.0,-0.97551,2e-05,4.14873]
[1776919328735,47.18,77902.53,0.0,-0.97567,2e-05,4.12637]
[1776919329732,47.18,77902.67,0.0,-0.97567,2e-05,4.12669]
[1776919331745,47.18,77909.18,0.0,-0.97556,2e-05,4.14253]
[1776919336781,47.18,77905.09,0.0,-0.97563,2e-05,4.13234]
[1776919341816,47.18,77906.26,0.0,-0.97561,2e-05,4.13506]
[1776919346851,47.18,77908.07,0.0,-0.97558,2e-05,4.13931]
[1776919351888,47.18,77909.87,0.0,-0.97556,2e-05,4.14122]
[1776919356921,47.18,77917.78,0.0,-0.97543,2e-05,4.16038]
[1776919357930,47.17,77916.0,0.0,-0.97546,2e-05,4.15594]
[1776919362963,47.17,77913.81,0.0,-0.9755,2e-05,4.15025]
[1776919367998,47.17,77916.25,0.0,-0.97546,2e-05,4.15596]
[1776919373040,47.17,77914.32,0.0,-0.9755,2e-05,4.15091]
[1776919378075,47.17,77914.89,0.0,-0.97549,2e-05,4.15202]
[1776919383110,47.17,77914.89,0.0,-0.97549,2e-05,4.15174]
[1776919388145,47.17,77915.47,0.0,-0.97548,2e-05,4.15287]
[1776919393180,47.17,77916.03,0.0,-0.97548,2e-05,4.15393]
[1776919398215,47.17,77917.87,0.0,-0.97545,2e-05,4.15811]
[1776919403250,47.17,77917.19,0.0,-0.97546,2e-05,4.15609]
[1776919408286,47.17,77920.72,0.0,-0.9754,2e-05,4.16437]
[1776919413321,47.16,77918.51,0.0,-0.97546,2e-05,4.15626]
[1776919418356,47.16,77913.62,0.0,-0.97554,2e-05,4.14396]
[1776919423390,47.16,77914.55,0.0,-0.97553,2e-05,4.14598]
[1776919428426,47.16,77914.98,0.0,-0.97552,2e-05,4.14675]
[1776919433460,47.16,77914.94,0.0,-0.97553,2e-05,4.14636]
[1776919439503,47.16,77913.75,0.0,-0.97555,2e-05,4.14311]
[1776919444539,47.16,77907.79,0.0,-0.97565,2e-05,4.12827]
[1776919449572,47.16,77905.71,0.0,-0.97569,2e-05,4.12296]
[1776919454607,47.16,77903.4,0.0,-0.97573,2e-05,4.11709]
[1776919459642,47.16,77901.8,0.0,-0.97576,2e-05,4.11294]
[1776919464684,47.16,77900.96,0.0,-0.97577,2e-05,4.11058]
[1776919469713,47.16,77900.85,0.0,-0.97578,2e-05,4.11002]
[1776919472071,47.16,77908.59,0.0,-0.97566,2e-05,4.12647]
[1776919477775,47.15,77910.62,0.0,-0.97563,2e-05,4.13089]
[1776919482819,47.15,77911.63,0.0,-0.97562,2e-05,4.13294]
[1776919485830,47.15,77904.38,0.0,-0.97574,2e-05,4.11501]
[1776919486836,47.15,77903.31,0.0,-0.97576,2e-05,4.11235]
[1776919491870,47.15,77902.03,0.0,-0.97578,2e-05,4.109]
[1776919496911,47.15,77895.67,0.0,-0.97589,2e-05,4.0933]
[1776919497922,47.15,77884.75,0.0,-0.97607,2e-05,4.06682]
[1776919498924,47.15,77883.77,0.0,-0.97609,2e-05,4.06447]
[1776919503960,47.15,77885.67,0.0,-0.97605,2e-05,4.06921]
[1776919505974,47.15,77893.74,0.0,-0.97592,2e-05,4.08879]
[1776919506982,47.15,77900.51,0.0,-0.97581,2e-05,4.10523]
[1776919507987,47.15,77909.42,0.0,-0.97566,2e-05,4.12692]
[1776919508996,47.15,77913.11,0.0,-0.9756,2e-05,4.13587]
[1776919514030,47.15,77913.9,0.0,-0.97559,2e-05,4.13742]
[1776919518059,47.15,77921.22,0.0,-0.97546,2e-05,4.15507]
[1776919519067,47.15,77923.11,0.0,-0.97543,2e-05,4.15961]
[1776919524106,47.15,77923.47,0.0,-0.97543,2e-05,4.15997]
[1776919529140,47.15,77925.79,0.0,-0.97539,2e-05,4.16515]
[1776919534181,47.14,77919.47,0.0,-0.97552,2e-05,4.1469]
[1776919539212,47.14,77917.94,0.0,-0.97555,2e-05,4.14285]
[1776919544246,47.14,77914.63,0.0,-0.9756,2e-05,4.13448]
[1776919549282,47.14,77911.79,0.0,-0.97565,2e-05,4.12735]
[1776919552637,47.14,77902.69,0.0,-0.97581,2e-05,4.10507]
[1776919554315,47.14,77897.2,0.0,-0.9759,2e-05,4.09173]
[1776919555323,47.14,77894.22,0.0,-0.97595,2e-05,4.08453]
[1776919560358,47.14,77897.41,0.0,-0.97589,2e-05,4.09252]
[1776919564388,47.14,77892.32,0.0,-0.97597,2e-05,4.0804]
[1776919569422,47.14,77888.38,0.0,-0.97604,2e-05,4.07124]
[1776919574456,47.14,77886.21,0.0,-0.97607,2e-05,4.06584]
[1776919579491,47.14,77882.83,0.0,-0.97613,2e-05,4.05777]
[1776919584526,47.15,77879.29,0.0,-0.97618,2e-05,4.04979]
[1776919589561,47.15,77877.64,0.0,-0.97621,2e-05,4.0464]
[1776919594595,47.15,77876.09,0.0,-0.97624,2e-05,4.04101]
[1776919600643,47.15,77874.9,0.0,-0.97626,2e-05,4.03829]
[1776919605675,47.15,77875.05,0.0,-0.97626,2e-05,4.03828]
[1776919610711,47.15,77877.06,0.0,-0.97623,2e-05,4.04314]
[1776919615745,47.15,77878.25,0.0,-0.97621,2e-05,4.04622]
[1776919617759,47.15,77869.84,0.0,-0.97634,2e-05,4.02625]
[1776919619772,47.15,77867.65,0.0,-0.97638,2e-05,4.02109]
[1776919624808,47.15,77867.13,0.0,-0.97638,2e-05,4.02027]
[1776919629843,47.15,77867.77,0.0,-0.97637,2e-05,4.02158]
[1776919634877,47.15,77861.85,0.0,-0.97647,2e-05,4.00726]
[1776919639913,47.15,77862.32,0.0,-0.97646,2e-05,4.00871]
[1776919644948,47.15,77858.76,0.0,-0.97652,2e-05,4.00017]
[1776919649983,47.15,77854.88,0.0,-0.97658,2e-05,3.99088]
[1776919657032,47.15,77852.77,0.0,-0.97663,2e-05,3.9836]
[1776919663074,47.15,77851.4,0.0,-0.97665,2e-05,3.98035]
[1776919668111,47.15,77850.23,0.0,-0.97667,2e-05,3.97757]
[1776919673145,47.15,77848.92,0.0,-0.97669,2e-05,3.97547]
[1776919678180,47.16,77846.8,0.0,-0.97671,2e-05,3.97145]
[1776919683215,47.16,77843.48,0.0,-0.97676,2e-05,3.96383]
[1776919688250,47.16,77845.43,0.0,-0.97673,2e-05,3.96855]
[1776919693285,47.16,77845.4,0.0,-0.97673,2e-05,3.96854]
[1776919699327,47.16,77845.23,0.0,-0.97674,2e-05,3.96821]
[1776919704365,47.16,77844.64,0.0,-0.97674,2e-05,3.96683]
[1776919709399,47.16,77845.73,0.0,-0.97673,2e-05,3.9694]
[1776919713433,47.16,77855.33,0.0,-0.97658,2e-05,3.99014]
[1776919715442,47.16,77858.05,0.0,-0.97654,2e-05,3.99672]
[1776919720476,47.16,77857.97,0.0,-0.97654,2e-05,3.99623]
[1776919725512,47.16,77860.15,0.0,-0.97651,2e-05,4.00116]
[1776919727526,47.16,77850.7,0.0,-0.97666,2e-05,3.97854]
[1776919728533,47.16,77849.54,0.0,-0.97668,2e-05,3.97577]
[1776919730550,47.16,77858.83,0.0,-0.97653,2e-05,3.99787]
[1776919731554,47.16,77860.6,0.0,-0.9765,2e-05,4.00205]
[1776919736589,47.16,77860.48,0.0,-0.97651,2e-05,4.00154]
[1776919741624,47.16,77860.19,0.0,-0.97651,2e-05,4.00061]
[1776919746659,47.15,77858.98,0.0,-0.97653,2e-05,3.9975]
[1776919752701,47.15,77857.39,0.0,-0.97656,2e-05,3.99345]
[1776919757736,47.15,77863.28,0.0,-0.97647,2e-05,4.00731]
[1776919758742,47.15,77865.23,0.0,-0.97643,2e-05,4.01191]
[1776919764114,47.15,77869.99,0.0,-0.97636,2e-05,4.02294]
[1776919769819,47.15,77868.23,0.0,-0.97639,2e-05,4.0184]
[1776919774855,47.15,77870.79,0.0,-0.97636,2e-05,4.02201]
[1776919779892,47.15,77871.77,0.0,-0.97635,2e-05,4.02411]
[1776919781905,47.15,77860.35,0.0,-0.97654,2e-05,3.9967]
[1776919782911,47.15,77860.83,0.0,-0.97653,2e-05,3.99784]
[1776919787946,47.15,77853.26,0.0,-0.97665,2e-05,3.97975]
[1776919788953,47.15,77848.21,0.0,-0.97673,2e-05,3.96776]
[1776919790966,47.15,77846.85,0.0,-0.97675,2e-05,3.96459]
[1776919796005,47.15,77847.1,0.0,-0.97675,2e-05,3.96533]
[1776919798018,47.15,77862.49,0.0,-0.9765,2e-05,4.00202]
[1776919799023,47.15,77878.38,0.0,-0.97624,2e-05,4.04026]
[1776919800036,47.15,77878.44,0.0,-0.97624,2e-05,4.0405]
[1776919802048,47.15,77873.03,0.0,-0.97633,2e-05,4.02728]
[1776919803052,47.15,77871.34,0.0,-0.97636,2e-05,4.02307]
[1776919806073,47.15,77861.88,0.0,-0.97651,2e-05,4.00084]
[1776919811114,47.15,77857.09,0.0,-0.97658,2e-05,3.99025]
[1776919812113,47.15,77845.05,0.0,-0.97677,2e-05,3.96163]
[1776919813136,47.15,77847.72,0.0,-0.97673,2e-05,3.9684]
[1776919814478,47.16,77859.3,0.0,-0.97654,2e-05,3.99615]
[1776919815135,47.16,77859.3,0.0,-0.97654,2e-05,3.99631]
[1776919820170,47.16,77862.66,0.0,-0.97648,2e-05,4.00508]
[1776919825205,47.16,77858.01,0.0,-0.97655,2e-05,3.99473]
[1776919830240,47.16,77858.7,0.0,-0.97653,2e-05,3.99719]
[1776919835275,47.16,77853.73,0.0,-0.97662,2e-05,3.984]
[1776919840310,47.17,77857.13,0.0,-0.97656,2e-05,3.99301]
[1776919845346,47.17,77855.79,0.0,-0.97657,2e-05,3.99062]
[1776919850380,47.17,77853.63,0.0,-0.9766,2e-05,3.98628]
[1776919856425,47.18,77853.42,0.0,-0.9766,2e-05,3.98676]
[1776919861459,47.18,77852.22,0.0,-0.97661,2e-05,3.9847]
[1776919866493,47.18,77850.96,0.0,-0.97663,2e-05,3.9825]
[1776919871536,47.18,77851.03,0.0,-0.97662,2e-05,3.98346]
[1776919876572,47.18,77860.3,0.0,-0.97646,2e-05,4.00638]
[1776919877589,47.18,77868.72,0.0,-0.97633,2e-05,4.02666]
[1776919878588,47.19,77868.72,0.0,-0.97633,2e-05,4.02675]
[1776919882616,47.19,77862.51,0.0,-0.97643,2e-05,4.01221]
[1776919884972,47.19,77860.71,0.0,-0.97645,2e-05,4.00813]
[1776919890670,47.19,77865.48,0.0,-0.97637,2e-05,4.02023]
[1776919895705,47.19,77865.21,0.0,-0.97638,2e-05,4.01788]
[1776919901747,47.19,77865.04,0.0,-0.97638,2e-05,4.01819]
[1776919906782,47.19,77869.45,0.0,-0.9763,2e-05,4.02935]
[1776919909803,47.2,77872.09,0.0,-0.97626,2e-05,4.03598]
[1776919915185,47.2,77872.57,0.0,-0.97625,2e-05,4.03762]
[1776919920884,47.2,77871.0,0.0,-0.97627,2e-05,4.0342]
[1776919923907,47.2,77862.19,0.0,-0.97641,2e-05,4.01332]
[1776919925255,47.2,77862.19,0.0,-0.97641,2e-05,4.01354]
[1776919930956,47.2,77857.49,0.0,-0.97648,2e-05,4.00293]
[1776919935991,47.2,77855.76,0.0,-0.97651,2e-05,3.99951]
[1776919941027,47.21,77856.33,0.0,-0.97649,2e-05,4.00163]
[1776919946066,47.21,77856.39,0.0,-0.97649,2e-05,4.00254]
[1776919950093,47.21,77864.52,0.0,-0.97635,2e-05,4.02257]
[1776919953114,47.21,77868.81,0.0,-0.97629,2e-05,4.03097]
[1776919958149,47.21,77871.11,0.0,-0.97625,2e-05,4.03699]
[1776919963184,47.21,77871.46,0.0,-0.97624,2e-05,4.03832]
[1776919968219,47.21,77872.75,0.0,-0.97621,2e-05,4.04198]
[1776919973253,47.22,77875.16,0.0,-0.97617,2e-05,4.04826]
[1776919978289,47.22,77874.37,0.0,-0.97618,2e-05,4.04686]
[1776919983325,47.22,77876.1,0.0,-0.97615,2e-05,4.05152]
[1776919990372,47.22,77877.38,0.0,-0.97612,2e-05,4.05517]
[1776919995408,47.22,77878.07,0.0,-0.97611,2e-05,4.05718]
[1776920000460,47.22,77887.07,0.0,-0.97596,2e-05,4.07918]
[1776920001450,47.22,77888.86,0.0,-0.97593,2e-05,4.08353]
[1776920004472,47.22,77892.15,0.0,-0.97587,2e-05,4.09152]
[1776920006486,47.22,77898.97,0.0,-0.97576,2e-05,4.10807]
[1776920011519,47.22,77900.85,0.0,-0.97574,2e-05,4.11024]
[1776920016554,47.22,77904.24,0.0,-0.97569,2e-05,4.11834]
[1776920021590,47.22,77907.83,0.0,-0.97563,2e-05,4.1269]
[1776920026625,47.22,77908.32,0.0,-0.97562,2e-05,4.12786]
[1776920031661,47.22,77908.2,0.0,-0.97563,2e-05,4.12735]
[1776920032666,47.22,77915.05,0.0,-0.97551,2e-05,4.14405]
[1776920033674,47.22,77916.29,0.0,-0.97549,2e-05,4.14702]
[1776920036696,47.22,77921.66,0.0,-0.9754,2e-05,4.15994]
[1776920041733,47.22,77922.26,0.0,-0.97539,2e-05,4.16094]
[1776920046766,47.22,77920.61,0.0,-0.97543,2e-05,4.15643]
[1776920051802,47.21,77919.92,0.0,-0.97544,2e-05,4.15429]
[1776920057844,47.21,77919.88,0.0,-0.97544,2e-05,4.15369]
[1776920062878,47.21,77924.02,0.0,-0.97538,2e-05,4.16344]
[1776920064894,47.21,77927.39,0.0,-0.97532,2e-05,4.17152]
[1776920071940,47.21,77925.3,0.0,-0.97537,2e-05,4.16335]
[1776920076976,47.21,77923.73,0.0,-0.9754,2e-05,4.15902]
[1776920083018,47.21,77922.33,0.0,-0.97543,2e-05,4.15508]
[1776920088053,47.21,77922.52,0.0,-0.97543,2e-05,4.15515]
[1776920093088,47.2,77922.09,0.0,-0.97544,2e-05,4.1537]
[1776920098124,47.2,77920.45,0.0,-0.97547,2e-05,4.14934]
[1776920103158,47.2,77913.09,0.0,-0.9756,2e-05,4.13101]
[1776920104166,47.2,77911.23,0.0,-0.97563,2e-05,4.12644]
[1776920111214,47.2,77911.71,0.0,-0.97562,2e-05,4.1274]
[1776920115241,47.2,77917.75,0.0,-0.97552,2e-05,4.14203]
[1776920116593,47.2,77919.98,0.0,-0.97549,2e-05,4.14737]
[1776920122291,47.2,77918.25,0.0,-0.97552,2e-05,4.14281]
[1776920127326,47.2,77918.86,0.0,-0.97551,2e-05,4.14403]
[1776920132361,47.2,77920.95,0.0,-0.97549,2e-05,4.1466]
[1776920137399,47.2,77921.32,0.0,-0.97548,2e-05,4.14723]
[1776920142436,47.2,77918.51,0.0,-0.97553,2e-05,4.14002]
[1776920147467,47.2,77915.32,0.0,-0.97559,2e-05,4.13206]
[1776920152501,47.2,77915.48,0.0,-0.97559,2e-05,4.13231]
[1776920157537,47.2,77917.22,0.0,-0.97556,2e-05,4.13639]
[1776920162572,47.19,77919.76,0.0,-0.97552,2e-05,4.14243]
[1776920164585,47.19,77923.0,0.0,-0.97546,2e-05,4.15026]
[1776920169623,47.19,77923.87,0.0,-0.97545,2e-05,4.1521]
[1776920174658,47.19,77924.19,0.0,-0.97545,2e-05,4.15258]
[1776920179695,47.19,77924.08,0.0,-0.97545,2e-05,4.15201]
[1776920184730,47.19,77922.33,0.0,-0.97548,2e-05,4.14744]
[1776920189765,47.19,77921.58,0.0,-0.9755,2e-05,4.14537]
[1776920192786,47.19,77916.06,0.0,-0.9756,2e-05,4.12946]
[1776920197821,47.19,77913.13,0.0,-0.97565,2e-05,4.12221]
[1776920198828,47.19,77922.43,0.0,-0.9755,2e-05,4.14495]
[1776920200842,47.19,77922.26,0.0,-0.9755,2e-05,4.14444]
[1776920205877,47.19,77921.99,0.0,-0.97551,2e-05,4.14355]
[1776920210911,47.19,77919.69,0.0,-0.97555,2e-05,4.13772]
[1776920216955,47.19,77923.04,0.0,-0.97549,2e-05,4.14564]
[1776920221990,47.19,77922.91,0.0,-0.9755,2e-05,4.14506]
[1776920227363,47.19,77922.37,0.0,-0.97551,2e-05,4.14347]
[1776920233067,47.18,77922.69,0.0,-0.9755,2e-05,4.14392]
[1776920238103,47.18,77920.21,0.0,-0.97555,2e-05,4.13758]
[1776920243138,47.18,77929.3,0.0,-0.9754,2e-05,4.15963]
[1776920244145,47.18,77933.12,0.0,-0.97533,2e-05,4.16894]
[1776920249180,47.18,77932.95,0.0,-0.97534,2e-05,4.16802]
[1776920254215,47.18,77932.47,0.0,-0.97536,2e-05,4.16406]
[1776920259251,47.18,77931.39,0.0,-0.97538,2e-05,4.16094]
[1776920264285,47.18,77930.44,0.0,-0.9754,2e-05,4.15817]
[1776920269319,47.18,77931.32,0.0,-0.97539,2e-05,4.15993]
[1776920275362,47.18,77931.03,0.0,-0.9754,2e-05,4.15871]
[1776920280397,47.17,77928.58,0.0,-0.97544,2e-05,4.1523]
[1776920283418,47.17,77922.97,0.0,-0.97554,2e-05,4.13831]
[1776920284425,47.17,77921.48,0.0,-0.97557,2e-05,4.13462]
[1776920289460,47.17,77921.85,0.0,-0.97556,2e-05,4.13528]
[1776920294495,47.17,77926.98,0.0,-0.97548,2e-05,4.14758]
[1776920297854,47.17,77930.6,0.0,-0.97542,2e-05,4.15617]
[1776920301544,47.17,77935.63,0.0,-0.97533,2e-05,4.16826]
[1776920306584,47.17,77935.34,0.0,-0.97534,2e-05,4.16702]
[1776920311620,47.17,77932.67,0.0,-0.97541,2e-05,4.15757]
[1776920316652,47.17,77932.43,0.0,-0.97541,2e-05,4.15654]
[1776920321688,47.16,77932.42,0.0,-0.97542,2e-05,4.15609]
[1776920326723,47.16,77931.31,0.0,-0.97544,2e-05,4.15292]
[1776920331758,47.16,77931.21,0.0,-0.97544,2e-05,4.15226]
[1776920336793,47.16,77930.46,0.0,-0.97546,2e-05,4.15003]
[1776920337800,47.16,77924.3,0.0,-0.97556,2e-05,4.13485]
[1776920338809,47.16,77922.0,0.0,-0.9756,2e-05,4.12917]
[1776920342836,47.16,77930.08,0.0,-0.97547,2e-05,4.14877]
[1776920347871,47.16,77938.19,0.0,-0.97533,2e-05,4.16832]
[1776920349885,47.16,77937.83,0.0,-0.97534,2e-05,4.16722]
[1776920354920,47.16,77940.78,0.0,-0.97529,2e-05,4.17396]
[1776920358948,47.16,77946.08,0.0,-0.97521,2e-05,4.18658]
[1776920361969,47.15,77954.18,0.0,-0.97507,2e-05,4.20626]
[1776920362976,47.15,77955.96,0.0,-0.97504,2e-05,4.21052]
[1776920364992,47.15,77948.0,0.0,-0.97518,2e-05,4.19051]
[1776920370032,47.15,77946.32,0.0,-0.97521,2e-05,4.18577]
[1776920372042,47.15,77939.46,0.0,-0.97534,2e-05,4.16633]
[1776920373048,47.15,77938.0,0.0,-0.97537,2e-05,4.16264]
[1776920378083,47.15,77939.25,0.0,-0.97535,2e-05,4.16532]
[1776920383118,47.15,77940.21,0.0,-0.97534,2e-05,4.16726]
[1776920388487,47.15,77941.94,0.0,-0.97531,2e-05,4.17107]
[1776920394194,47.15,77935.63,0.0,-0.97542,2e-05,4.15498]
[1776920395202,47.15,77931.21,0.0,-0.9755,2e-05,4.14406]
[1776920400238,47.14,77927.78,0.0,-0.97556,2e-05,4.13535]
[1776920402251,47.14,77933.38,0.0,-0.97546,2e-05,4.14897]
[1776920403258,47.14,77937.49,0.0,-0.97539,2e-05,4.15899]
[1776920408631,47.14,77935.32,0.0,-0.97543,2e-05,4.15321]
[1776920414335,47.14,77928.87,0.0,-0.97555,2e-05,4.13689]
[1776920419377,47.14,77927.88,0.0,-0.97556,2e-05,4.13421]
[1776920420384,47.14,77921.37,0.0,-0.97568,2e-05,4.11815]
[1776920425413,47.14,77918.95,0.0,-0.97572,2e-05,4.1121]
[1776920428778,47.14,77910.95,0.0,-0.97585,2e-05,4.09261]
[1776920434474,47.14,77910.87,0.0,-0.97586,2e-05,4.09026]
[1776920437497,47.14,77917.15,0.0,-0.97576,2e-05,4.10558]
[1776920438849,47.14,77927.82,0.0,-0.97558,2e-05,4.13163]
[1776920439510,47.14,77927.82,0.0,-0.97558,2e-05,4.13159]
[1776920440517,47.14,77940.63,0.0,-0.97536,2e-05,4.16296]
[1776920442531,47.14,77945.66,0.0,-0.97528,2e-05,4.17515]
[1776920447565,47.14,77947.9,0.0,-0.97525,2e-05,4.18006]
[1776920451594,47.14,77952.64,0.0,-0.97517,2e-05,4.19124]
[1776920456632,47.13,77951.84,0.0,-0.97519,2e-05,4.18851]
[1776920461664,47.13,77950.58,0.0,-0.97521,2e-05,4.18464]
[1776920466699,47.13,77948.84,0.0,-0.97525,2e-05,4.1796]
[1776920470728,47.13,77955.57,0.0,-0.97514,2e-05,4.19561]
[1776920475764,47.12,77958.73,0.0,-0.97509,2e-05,4.20255]
[1776920480798,47.12,77960.26,0.0,-0.97507,2e-05,4.2055]
[1776920485833,47.12,77957.62,0.0,-0.97512,2e-05,4.19815]
[1776920490868,47.12,77958.27,0.0,-0.97512,2e-05,4.19896]
[1776920495903,47.12,77955.26,0.0,-0.97519,2e-05,4.18841]
[1776920500938,47.11,77955.5,0.0,-0.97519,2e-05,4.18824]
[1776920505973,47.11,77954.61,0.0,-0.97521,2e-05,4.18523]
[1776920511021,47.11,77958.9,0.0,-0.97514,2e-05,4.19502]
[1776920512030,47.11,77964.97,0.0,-0.97504,2e-05,4.20989]
[1776920513039,47.11,77960.2,0.0,-0.97512,2e-05,4.19785]
[1776920515051,47.11,77961.02,0.0,-0.97511,2e-05,4.19951]
[1776920520087,47.1,77961.52,0.0,-0.97511,2e-05,4.19979]
[1776920524113,47.1,77968.76,0.0,-0.97499,2e-05,4.21696]
[1776920526133,47.1,77974.8,0.0,-0.97489,2e-05,4.23154]
[1776920527134,47.1,77985.39,0.0,-0.97471,2e-05,4.25776]
[1776920528144,47.1,77987.16,0.0,-0.97468,2e-05,4.26191]
[1776920531165,47.1,77995.21,0.0,-0.97455,2e-05,4.28091]
[1776920536200,47.09,77993.01,0.0,-0.9746,2e-05,4.27382]
[1776920541236,47.09,77992.48,0.0,-0.97462,2e-05,4.271]
[1776920546269,47.08,77994.18,0.0,-0.9746,2e-05,4.27377]
[1776920551304,47.08,77995.19,0.0,-0.9746,2e-05,4.27252]
[1776920554326,47.08,78021.15,0.0,-0.97415,2e-05,4.33712]
[1776920555332,47.07,78030.47,0.0,-0.97399,2e-05,4.3604]
[1776920559701,47.07,78018.89,0.0,-0.97421,2e-05,4.32929]
[1776920562382,47.07,78013.64,0.0,-0.97431,2e-05,4.31488]
[1776920567417,47.06,78010.11,0.0,-0.97438,2e-05,4.30419]
[1776920572452,47.06,78009.82,0.0,-0.9744,2e-05,4.30169]
[1776920574467,47.05,78001.71,0.0,-0.97455,2e-05,4.28056]
[1776920577488,47.05,77998.49,0.0,-0.97461,2e-05,4.27151]
[1776920582522,47.05,77993.81,0.0,-0.9747,2e-05,4.25826]
[1776920584537,47.05,78004.73,0.0,-0.97452,2e-05,4.28504]
[1776920589917,47.04,78007.29,0.0,-0.97449,2e-05,4.28969]
[1776920595614,47.03,78006.12,0.0,-0.97452,2e-05,4.28463]
[1776920601655,47.03,78005.95,0.0,-0.97454,2e-05,4.28211]
[1776920606691,47.02,78006.87,0.0,-0.97454,2e-05,4.28268]
[1776920607698,47.02,78001.16,0.0,-0.97464,2e-05,4.26799]
[1776920611726,47.02,77997.54,0.0,-0.97472,2e-05,4.25534]
[1776920616769,47.02,77997.18,0.0,-0.97474,2e-05,4.25298]
[1776920621802,47.01,78000.28,0.0,-0.9747,2e-05,4.2593]
[1776920626836,47.01,78000.66,0.0,-0.9747,2e-05,4.25885]
[1776920631871,47.0,77999.21,0.0,-0.97473,2e-05,4.25413]
[1776920636907,47.0,77999.8,0.0,-0.97473,2e-05,4.25407]
[1776920641953,47.0,77997.36,0.0,-0.97478,2e-05,4.24674]
[1776920642949,47.0,77992.41,0.0,-0.97487,2e-05,4.23414]
[1776920643956,47.0,77978.02,0.0,-0.97512,2e-05,4.19813]
[1776920648990,46.99,77973.37,0.0,-0.9752,2e-05,4.18591]
[1776920654027,46.99,77983.39,0.0,-0.97504,2e-05,4.2101]
[1776920659070,46.99,77983.69,0.0,-0.97504,2e-05,4.21002]
[1776920664104,46.99,77986.2,0.0,-0.975,2e-05,4.21544]
[1776920666130,46.99,77996.47,0.0,-0.97483,2e-05,4.24074]
[1776920667129,46.99,77996.58,0.0,-0.97482,2e-05,4.24083]
[1776920668135,46.98,77997.78,0.0,-0.97481,2e-05,4.24362]
[1776920673170,46.98,77999.29,0.0,-0.9748,2e-05,4.24401]
[1776920679212,46.98,78000.1,0.0,-0.97479,2e-05,4.24479]
[1776920684247,46.98,78003.8,0.0,-0.97474,2e-05,4.25303]
[1776920685254,46.97,78011.0,0.0,-0.97461,2e-05,4.27089]
[1776920686261,46.97,78011.16,0.0,-0.97461,2e-05,4.27104]
[1776920687268,46.97,78019.25,0.0,-0.97447,2e-05,4.29118]
[1776920688275,46.97,78020.85,0.0,-0.97445,2e-05,4.29464]
[1776920693315,46.97,78020.31,0.0,-0.97447,2e-05,4.29178]
[1776920698345,46.96,78019.92,0.0,-0.97449,2e-05,4.28926]
[1776920702374,46.96,78014.47,0.0,-0.97459,2e-05,4.27461]
[1776920703380,46.96,78006.77,0.0,-0.97473,2e-05,4.25471]
[1776920708415,46.96,78006.87,0.0,-0.97473,2e-05,4.25372]
[1776920711438,46.95,78000.3,0.0,-0.97485,2e-05,4.23653]
[1776920716471,46.95,77997.28,0.0,-0.97491,2e-05,4.22795]
[1776920721506,46.95,77998.17,0.0,-0.9749,2e-05,4.22918]
[1776920726541,46.94,78000.24,0.0,-0.97488,2e-05,4.23335]
[1776920731576,46.94,78001.43,0.0,-0.97488,2e-05,4.233]
[1776920736611,46.94,77997.17,0.0,-0.97496,2e-05,4.22142]
[1776920741648,46.94,77996.87,0.0,-0.97497,2e-05,4.21982]
[1776920746681,46.93,77997.8,0.0,-0.97496,2e-05,4.22131]
[1776920751716,46.93,77997.29,0.0,-0.97497,2e-05,4.2194]
[1776920756751,46.93,77996.96,0.0,-0.97498,2e-05,4.21766]
[1776920761113,46.93,77991.87,0.0,-0.97507,2e-05,4.20443]
[1776920764808,46.93,77984.65,0.0,-0.9752,2e-05,4.18603]
[1776920769843,46.93,77986.91,0.0,-0.97517,2e-05,4.19117]
[1776920774878,46.92,77989.46,0.0,-0.97513,2e-05,4.19697]
[1776920779912,46.92,77994.28,0.0,-0.97505,2e-05,4.20832]
[1776920783940,46.92,78003.09,0.0,-0.9749,2e-05,4.22969]
[1776920788980,46.92,78001.18,0.0,-0.97494,2e-05,4.22403]
[1776920794014,46.92,78000.83,0.0,-0.97496,2e-05,4.22008]
[1776920798041,46.91,77992.43,0.0,-0.97511,2e-05,4.19856]
[1776920801399,46.91,77987.2,0.0,-0.9752,2e-05,4.18524]
[1776920807106,46.91,77987.13,0.0,-0.97521,2e-05,4.18448]
[1776920812141,46.91,77987.79,0.0,-0.9752,2e-05,4.18565]
[1776920817175,46.91,77988.66,0.0,-0.97519,2e-05,4.18733]
[1776920822211,46.91,77990.2,0.0,-0.97517,2e-05,4.19066]
[1776920825234,46.91,77996.83,0.0,-0.97506,2e-05,4.20683]
[1776920826239,46.91,78005.33,0.0,-0.97491,2e-05,4.22792]
[1776920827246,46.91,78006.59,0.0,-0.97489,2e-05,4.23091]
[1776920832281,46.9,78005.08,0.0,-0.97492,2e-05,4.22628]
[1776920837316,46.9,78005.46,0.0,-0.97492,2e-05,4.22643]
[1776920842353,46.9,78006.04,0.0,-0.97492,2e-05,4.22707]
[1776920846379,46.9,78000.18,0.0,-0.97502,2e-05,4.21182]
[1776920851414,46.9,78002.39,0.0,-0.975,2e-05,4.21432]
[1776920854435,46.89,77993.01,0.0,-0.97517,2e-05,4.19053]
[1776920855441,46.89,77992.06,0.0,-0.97518,2e-05,4.18807]
[1776920860477,46.89,77992.48,0.0,-0.97518,2e-05,4.1885]
[1776920862491,46.89,77998.32,0.0,-0.97508,2e-05,4.2028]
[1776920867526,46.89,77997.81,0.0,-0.97509,2e-05,4.2009]
[1776920872560,46.89,77998.25,0.0,-0.97509,2e-05,4.20136]
[1776920877595,46.89,77998.07,0.0,-0.9751,2e-05,4.20027]
[1776920882631,46.88,77997.48,0.0,-0.97511,2e-05,4.19819]
[1776920887666,46.88,77998.35,0.0,-0.9751,2e-05,4.19973]
[1776920892702,46.88,77998.05,0.0,-0.97511,2e-05,4.19838]
[1776920898743,46.88,77998.7,0.0,-0.97511,2e-05,4.19926]
[1776920903777,46.88,77998.44,0.0,-0.97512,2e-05,4.19802]
[1776920908813,46.88,77996.82,0.0,-0.97515,2e-05,4.19342]
[1776920913848,46.87,77999.75,0.0,-0.97511,2e-05,4.1978]
[1776920918883,46.87,78003.76,0.0,-0.97505,2e-05,4.20718]
[1776920923917,46.87,78005.28,0.0,-0.97503,2e-05,4.21029]
[1776920928952,46.87,78004.66,0.0,-0.97504,2e-05,4.20808]
[1776920933988,46.87,78000.97,0.0,-0.97511,2e-05,4.19826]
[1776920939023,46.87,77997.33,0.0,-0.97518,2e-05,4.18869]
[1776920942394,46.86,77989.25,0.0,-0.97532,2e-05,4.16835]
[1776920944060,46.86,77989.04,0.0,-0.97532,2e-05,4.16771]
[1776920946074,46.86,77983.47,0.0,-0.97542,2e-05,4.15384]
[1776920951110,46.86,77984.3,0.0,-0.97541,2e-05,4.1557]
[1776920956144,46.86,77982.9,0.0,-0.97543,2e-05,4.15207]
[1776920961179,46.86,77984.37,0.0,-0.97541,2e-05,4.15552]
[1776920966214,46.86,77985.23,0.0,-0.97539,2e-05,4.15745]
[1776920972604,46.86,77986.59,0.0,-0.97538,2e-05,4.15825]
[1776920978336,46.86,77987.06,0.0,-0.97538,2e-05,4.15924]
[1776920985385,46.86,77988.3,0.0,-0.97536,2e-05,4.16208]
[1776920990420,46.86,77984.54,0.0,-0.97542,2e-05,4.15265]
[1776920992433,46.86,77992.48,0.0,-0.97529,2e-05,4.17227]
[1776920993443,46.86,77995.3,0.0,-0.97524,2e-05,4.17921]
[1776920995456,46.86,77986.03,0.0,-0.9754,2e-05,4.1561]
[1776920996462,46.86,77982.93,0.0,-0.97545,2e-05,4.1484]
[1776921001500,46.86,78025.51,0.0,-0.97472,2e-05,4.25447]
[1776921002505,46.86,78033.26,0.0,-0.97459,2e-05,4.27376]
[1776921007540,46.85,78030.1,0.0,-0.97465,2e-05,4.26469]
[1776921011568,46.85,78023.64,0.0,-0.97477,2e-05,4.24755]
[1776921012575,46.85,78016.76,0.0,-0.97489,2e-05,4.23011]
[1776921014589,46.85,78006.26,0.0,-0.97507,2e-05,4.20354]
[1776921019635,46.85,78001.12,0.0,-0.97517,2e-05,4.19009]
[1776921020630,46.85,77993.76,0.0,-0.97529,2e-05,4.17168]
[1776921021639,46.85,77993.61,0.0,-0.9753,2e-05,4.17122]
[1776921026673,46.85,77993.5,0.0,-0.9753,2e-05,4.17051]
[1776921031708,46.85,77997.98,0.0,-0.97524,2e-05,4.17889]
[1776921037753,46.84,77998.56,0.0,-0.97523,2e-05,4.17972]
[1776921042787,46.84,77999.28,0.0,-0.97523,2e-05,4.18103]
[1776921047822,46.84,77999.3,0.0,-0.97523,2e-05,4.18061]
[1776921053217,46.84,77999.37,0.0,-0.97523,2e-05,4.18034]
[1776921058899,46.84,77999.29,0.0,-0.97524,2e-05,4.17963]
[1776921063934,46.84,77999.6,0.0,-0.97523,2e-05,4.17999]
[1776921065947,46.84,78016.24,0.0,-0.97495,2e-05,4.22132]
[1776921066955,46.84,78018.13,0.0,-0.97492,2e-05,4.22591]
[1776921071990,46.83,78020.08,0.0,-0.97489,2e-05,4.22998]
[1776921073363,46.83,78008.13,0.0,-0.9751,2e-05,4.19993]
[1776921074004,46.83,78008.13,0.0,-0.9751,2e-05,4.19979]
[1776921075012,46.83,78008.34,0.0,-0.97509,2e-05,4.20019]
[1776921080046,46.83,78006.2,0.0,-0.97513,2e-05,4.19427]
[1776921085082,46.83,78003.71,0.0,-0.97518,2e-05,4.18755]
[1776921090119,46.83,78004.09,0.0,-0.97518,2e-05,4.188]
[1776921095154,46.83,78006.33,0.0,-0.97516,2e-05,4.19079]
[1776921100188,46.83,78004.72,0.0,-0.97519,2e-05,4.18628]
[1776921103574,46.82,77992.28,0.0,-0.9754,2e-05,4.15506]
[1776921109250,46.82,77992.48,0.0,-0.9754,2e-05,4.15531]
[1776921114285,46.82,77992.51,0.0,-0.9754,2e-05,4.15512]
[1776921119320,46.82,77992.4,0.0,-0.97541,2e-05,4.15456]
[1776921123714,46.82,77998.39,0.0,-0.97531,2e-05,4.16908]
[1776921128387,46.82,78001.38,0.0,-0.97526,2e-05,4.17609]
[1776921133784,46.82,78003.37,0.0,-0.97523,2e-05,4.18057]
[1776921139460,46.82,78004.16,0.0,-0.97522,2e-05,4.18196]
[1776921143856,46.82,78009.86,0.0,-0.97512,2e-05,4.19576]
[1776921149531,46.81,78009.42,0.0,-0.97513,2e-05,4.19399]
[1776921154566,46.81,78006.1,0.0,-0.97521,2e-05,4.18296]
[1776921159600,46.81,78007.85,0.0,-0.97518,2e-05,4.18692]
[1776921164636,46.81,78009.71,0.0,-0.97515,2e-05,4.19118]
[1776921169673,46.81,78008.75,0.0,-0.97517,2e-05,4.18844]
[1776921174708,46.81,78010.85,0.0,-0.97514,2e-05,4.19334]
[1776921178735,46.81,78017.57,0.0,-0.97502,2e-05,4.20979]
[1776921183771,46.81,78017.49,0.0,-0.97503,2e-05,4.20911]
[1776921186792,46.81,78011.19,0.0,-0.97514,2e-05,4.19313]
[1776921191827,46.8,78009.22,0.0,-0.97517,2e-05,4.18788]
[1776921196862,46.8,78005.52,0.0,-0.97524,2e-05,4.1784]
[1776921201897,46.8,78005.62,0.0,-0.97524,2e-05,4.17836]
[1776921206932,46.8,78004.99,0.0,-0.97525,2e-05,4.17652]
[1776921211967,46.8,78005.15,0.0,-0.97527,2e-05,4.17435]
[1776921217002,46.8,78005.4,0.0,-0.97526,2e-05,4.1747]
[1776921222038,46.8,78005.2,0.0,-0.97527,2e-05,4.17393]
[1776921227073,46.8,78005.62,0.0,-0.97526,2e-05,4.17469]
[1776921232108,46.8,78004.77,0.0,-0.97528,2e-05,4.1723]
[1776921237143,46.8,78004.94,0.0,-0.97528,2e-05,4.17244]
[1776921242178,46.8,78005.42,0.0,-0.97527,2e-05,4.17334]
[1776921247213,46.8,78004.16,0.0,-0.9753,2e-05,4.16993]
[1776921254628,46.79,78004.13,0.0,-0.9753,2e-05,4.16943]
[1776921257283,46.79,78010.9,0.0,-0.97518,2e-05,4.18613]
[1776921262318,46.79,78009.6,0.0,-0.97521,2e-05,4.18249]
[1776921267353,46.79,78008.38,0.0,-0.97523,2e-05,4.17907]
[1776921273395,46.79,78008.44,0.0,-0.97525,2e-05,4.17648]
[1776921278430,46.79,78007.89,0.0,-0.97526,2e-05,4.17477]
[1776921283465,46.79,78004.15,0.0,-0.97533,2e-05,4.16515]
[1776921288500,46.79,78004.17,0.0,-0.97533,2e-05,4.16494]
[1776921293535,46.79,78002.07,0.0,-0.97537,2e-05,4.15947]
[1776921298571,46.79,78001.54,0.0,-0.97538,2e-05,4.1579]
[1776921303605,46.79,78002.4,0.0,-0.97536,2e-05,4.1598]
[1776921309646,46.79,78003.22,0.0,-0.97535,2e-05,4.16155]
[1776921315050,46.78,78004.19,0.0,-0.97534,2e-05,4.16371]
[1776921321731,46.78,78004.63,0.0,-0.97533,2e-05,4.16444]
[1776921326766,46.78,78004.78,0.0,-0.97533,2e-05,4.16456]
[1776921332807,46.78,78004.8,0.0,-0.97535,2e-05,4.162]
[1776921338850,46.78,78004.68,0.0,-0.97535,2e-05,4.16143]
[1776921345901,46.78,78005.78,0.0,-0.97533,2e-05,4.16383]
[1776921350935,46.78,78005.01,0.0,-0.97535,2e-05,4.16168]
[1776921355971,46.78,78005.49,0.0,-0.97534,2e-05,4.16265]
[1776921361004,46.78,78005.26,0.0,-0.97535,2e-05,4.16185]
[1776921362012,46.78,77996.67,0.0,-0.97549,2e-05,4.14057]
[1776921363018,46.78,77988.45,0.0,-0.97563,2e-05,4.12032]
[1776921366041,46.78,77983.29,0.0,-0.97572,2e-05,4.10774]
[1776921371075,46.78,77981.45,0.0,-0.97575,2e-05,4.10351]
[1776921376110,46.78,77982.74,0.0,-0.97573,2e-05,4.10699]
[1776921381148,46.78,77984.66,0.0,-0.97569,2e-05,4.11203]
[1776921387189,46.78,77985.38,0.0,-0.97568,2e-05,4.1142]
[1776921392223,46.78,77983.69,0.0,-0.97571,2e-05,4.10809]
[1776921394237,46.78,77980.29,0.0,-0.97577,2e-05,4.09992]
[1776921399272,46.79,77981.07,0.0,-0.97575,2e-05,4.10237]
[1776921404309,46.79,77980.52,0.0,-0.97576,2e-05,4.10161]
[1776921409344,46.79,77978.79,0.0,-0.97578,2e-05,4.09798]
[1776921412364,46.79,77965.33,0.0,-0.97601,2e-05,4.06548]
[1776921413374,46.79,77958.46,0.0,-0.97612,2e-05,4.04893]
[1776921415757,46.79,77955.1,0.0,-0.97617,2e-05,4.04137]
[1776921421428,46.8,77952.91,0.0,-0.9762,2e-05,4.03705]
[1776921426464,46.8,77948.45,0.0,-0.97627,2e-05,4.02719]
[1776921431497,46.8,77948.4,0.0,-0.97626,2e-05,4.02802]
[1776921436534,46.8,77950.7,0.0,-0.97622,2e-05,4.03454]
[1776921441569,46.81,77954.21,0.0,-0.97615,2e-05,4.04392]
[1776921446603,46.81,77949.54,0.0,-0.97623,2e-05,4.03345]
[1776921451638,46.81,77948.1,0.0,-0.97626,2e-05,4.02861]
[1776921456673,46.81,77947.31,0.0,-0.97626,2e-05,4.02761]
[1776921459694,46.82,77942.01,0.0,-0.97635,2e-05,4.01538]
[1776921464733,46.82,77943.95,0.0,-0.97631,2e-05,4.02109]
[1776921469765,46.82,77940.89,0.0,-0.97635,2e-05,4.01492]
[1776921474803,46.83,77939.2,0.0,-0.97637,2e-05,4.01193]
[1776921479836,46.83,77940.92,0.0,-0.97633,2e-05,4.01713]
[1776921484869,46.83,77942.81,0.0,-0.9763,2e-05,4.02266]
[1776921489905,46.83,77942.85,0.0,-0.97629,2e-05,4.02367]
[1776921494940,46.84,77941.86,0.0,-0.9763,2e-05,4.02218]
[1776921500982,46.84,77959.89,0.0,-0.97599,2e-05,4.06687]
[1776921507024,46.84,77960.0,0.0,-0.97599,2e-05,4.06777]
[1776921514072,46.84,77959.1,0.0,-0.97601,2e-05,4.06408]
[1776921519107,46.84,77958.12,0.0,-0.97602,2e-05,4.06229]
[1776921524143,46.85,77959.53,0.0,-0.97599,2e-05,4.06633]
[1776921529178,46.85,77956.79,0.0,-0.97603,2e-05,4.06028]
[1776921531192,46.85,77955.02,0.0,-0.97606,2e-05,4.05626]
[1776921536226,46.85,77956.95,0.0,-0.97602,2e-05,4.06168]
[1776921541261,46.85,77957.68,0.0,-0.97601,2e-05,4.06418]
[1776921547303,46.86,77959.52,0.0,-0.97597,2e-05,4.06951]
[1776921552340,46.86,77960.58,0.0,-0.97595,2e-05,4.07279]
[1776921557375,46.86,77960.36,0.0,-0.97595,2e-05,4.07295]
[1776921562411,46.86,77964.35,0.0,-0.97588,2e-05,4.08335]
[1776921567446,46.86,77965.68,0.0,-0.97585,2e-05,4.08721]
[1776921572481,46.87,77964.51,0.0,-0.97588,2e-05,4.0827]
[1776921577517,46.87,77964.07,0.0,-0.97588,2e-05,4.08227]
[1776921579531,46.87,77954.89,0.0,-0.97603,2e-05,4.06015]
[1776921581544,46.87,77951.34,0.0,-0.97609,2e-05,4.05181]
[1776921584572,46.87,77946.95,0.0,-0.97616,2e-05,4.0417]
[1776921589601,46.87,77943.91,0.0,-0.9762,2e-05,4.03526]
[1776921594636,46.88,77937.14,0.0,-0.97631,2e-05,4.01983]
[1776921595643,46.88,77936.22,0.0,-0.97632,2e-05,4.01782]
[1776921597052,46.88,77958.84,0.0,-0.97594,2e-05,4.0729]
[1776921598664,46.88,77989.18,0.0,-0.97542,2e-05,4.14822]
[1776921599670,46.88,78007.29,0.0,-0.97511,2e-05,4.19314]
[1776921600678,46.88,78013.69,0.0,-0.975,2e-05,4.20902]
[1776921601686,46.88,78023.35,0.0,-0.97484,2e-05,4.23309]
[1776921602692,46.88,78024.93,0.0,-0.97481,2e-05,4.23692]
[1776921607727,46.88,78022.31,0.0,-0.97486,2e-05,4.23011]
[1776921612761,46.88,78021.2,0.0,-0.97488,2e-05,4.22661]
[1776921617804,46.87,78022.47,0.0,-0.97486,2e-05,4.2291]
[1776921622832,46.87,78024.08,0.0,-0.97484,2e-05,4.23251]
[1776921627867,46.87,78027.19,0.0,-0.97479,2e-05,4.2397]
[1776921630889,46.87,78032.61,0.0,-0.9747,2e-05,4.25294]
[1776921632904,46.87,78034.62,0.0,-0.97468,2e-05,4.25538]
[1776921637939,46.87,78031.8,0.0,-0.97473,2e-05,4.2476]
[1776921642980,46.86,78031.42,0.0,-0.97474,2e-05,4.24603]
[1776921643987,46.86,78020.05,0.0,-0.97494,2e-05,4.2174]
[1776921644998,46.86,78012.12,0.0,-0.97508,2e-05,4.19752]
[1776921646005,46.86,78010.68,0.0,-0.97511,2e-05,4.1939]
[1776921651038,46.86,78011.7,0.0,-0.97509,2e-05,4.19625]
[1776921656073,46.86,78011.25,0.0,-0.9751,2e-05,4.19493]
[1776921661109,46.86,78011.42,0.0,-0.9751,2e-05,4.19512]
[1776921666143,46.86,78011.77,0.0,-0.97509,2e-05,4.19574]
[1776921671187,46.86,78006.38,0.0,-0.97519,2e-05,4.18208]
[1776921673195,46.86,77998.7,0.0,-0.97532,2e-05,4.16297]
[1776921678229,46.86,77998.1,0.0,-0.97533,2e-05,4.16148]
[1776921683263,46.86,77996.48,0.0,-0.97536,2e-05,4.15744]
[1776921688303,46.86,77994.48,0.0,-0.97539,2e-05,4.15248]
[1776921693334,46.86,77993.26,0.0,-0.97543,2e-05,4.14717]
[1776921698370,46.86,77994.05,0.0,-0.97541,2e-05,4.14914]
[1776921701393,46.86,78001.55,0.0,-0.97528,2e-05,4.16773]
[1776921703413,46.86,78003.3,0.0,-0.97525,2e-05,4.17204]
[1776921708441,46.86,78001.15,0.0,-0.97529,2e-05,4.16651]
[1776921714487,46.86,77999.68,0.0,-0.97532,2e-05,4.16261]
[1776921719520,46.86,77999.87,0.0,-0.97532,2e-05,4.16282]
[1776921724555,46.86,77997.37,0.0,-0.97536,2e-05,4.15638]
[1776921729590,46.86,77995.54,0.0,-0.9754,2e-05,4.1516]
[1776921731604,46.86,77990.25,0.0,-0.97549,2e-05,4.13843]
[1776921732610,46.86,77981.61,0.0,-0.97563,2e-05,4.11712]
[1776921733618,46.86,77978.24,0.0,-0.97569,2e-05,4.10885]
[1776921738654,46.86,77978.22,0.0,-0.97569,2e-05,4.10891]
[1776921743689,46.86,77977.47,0.0,-0.9757,2e-05,4.10717]
[1776921746710,46.86,77970.4,0.0,-0.97582,2e-05,4.08991]
[1776921748117,46.86,77971.01,0.0,-0.97581,2e-05,4.09145]
[1776921753759,46.86,77973.58,0.0,-0.97578,2e-05,4.09574]
[1776921758187,46.86,77969.43,0.0,-0.97585,2e-05,4.08579]
[1776921763829,46.86,77966.38,0.0,-0.9759,2e-05,4.07877]
[1776921768864,46.86,77966.27,0.0,-0.97589,2e-05,4.07896]
[1776921773901,46.86,77965.55,0.0,-0.9759,2e-05,4.07769]
[1776921778935,46.86,77965.9,0.0,-0.97589,2e-05,4.07907]
[1776921784977,46.87,77965.72,0.0,-0.97589,2e-05,4.07924]
[1776921790012,46.87,77965.43,0.0,-0.97589,2e-05,4.079]
[1776921795050,46.87,77965.57,0.0,-0.97589,2e-05,4.07977]
[1776921800082,46.87,77965.23,0.0,-0.97589,2e-05,4.07936]
[1776921805116,46.87,77965.41,0.0,-0.97588,2e-05,4.0802]
[1776921810157,46.87,77965.67,0.0,-0.97588,2e-05,4.08122]
[1776921815193,46.87,77965.46,0.0,-0.97589,2e-05,4.0788]
[1776921820229,46.87,77964.95,0.0,-0.9759,2e-05,4.07793]
[1776921825264,46.88,77970.51,0.0,-0.9758,2e-05,4.09186]
[1776921830297,46.88,77970.46,0.0,-0.9758,2e-05,4.09197]
[1776921835332,46.88,77967.98,0.0,-0.97583,2e-05,4.08711]
[1776921841375,46.89,77966.66,0.0,-0.97584,2e-05,4.08613]
[1776921846410,46.89,77962.18,0.0,-0.97591,2e-05,4.0754]
[1776921851445,46.89,77961.9,0.0,-0.97592,2e-05,4.07495]
[1776921856480,46.89,77961.23,0.0,-0.97593,2e-05,4.07354]
[1776921861515,46.89,77962.01,0.0,-0.97591,2e-05,4.07572]
[1776921867557,46.89,77963.59,0.0,-0.97588,2e-05,4.08027]
[1776921873600,46.9,77962.65,0.0,-0.97589,2e-05,4.07889]
[1776921878636,46.91,77961.71,0.0,-0.97588,2e-05,4.07923]
[1776921881659,46.91,77956.38,0.0,-0.97596,2e-05,4.06782]
[1776921886693,46.92,77956.25,0.0,-0.97595,2e-05,4.06917]
[1776921887700,46.92,77948.58,0.0,-0.97608,2e-05,4.05055]
[1776921888707,46.92,77948.58,0.0,-0.97608,2e-05,4.05062]
[1776921893742,46.92,77950.22,0.0,-0.97605,2e-05,4.05497]
[1776921899173,46.92,77952.54,0.0,-0.97601,2e-05,4.061]
[1776921904819,46.92,77953.29,0.0,-0.97599,2e-05,4.06334]
[1776921909856,46.92,77954.84,0.0,-0.97596,2e-05,4.06758]
[1776921914888,46.92,77956.83,0.0,-0.97593,2e-05,4.07291]
[1776921919923,46.93,77956.6,0.0,-0.97593,2e-05,4.07284]
[1776921923952,46.93,77950.95,0.0,-0.97602,2e-05,4.05953]
[1776921924959,46.93,77939.25,0.0,-0.97621,2e-05,4.0313]
[1776921925966,46.93,77929.38,0.0,-0.97637,2e-05,4.00766]
[1776921926973,46.93,77926.3,0.0,-0.97642,2e-05,4.00046]
[1776921932012,46.93,77922.48,0.0,-0.97649,2e-05,3.99018]
[1776921937047,46.93,77922.02,0.0,-0.97649,2e-05,3.99028]
[1776921942085,46.94,77922.39,0.0,-0.97648,2e-05,3.99235]
[1776921947119,46.94,77921.24,0.0,-0.97649,2e-05,3.99077]
[1776921952158,46.95,77920.99,0.0,-0.97648,2e-05,3.99133]
[1776921953168,46.95,77910.24,0.0,-0.97666,2e-05,3.96582]
[1776921954170,46.95,77906.72,0.0,-0.97671,2e-05,3.95769]
[1776921959600,46.95,77904.79,0.0,-0.97674,2e-05,3.95448]
[1776921962226,46.95,77912.96,0.0,-0.9766,2e-05,3.97481]
[1776921963233,46.95,77913.24,0.0,-0.97659,2e-05,3.97573]
[1776921968271,46.96,77913.32,0.0,-0.97658,2e-05,3.97713]
[1776921973307,46.96,77914.35,0.0,-0.97655,2e-05,3.98078]
[1776921975320,46.96,77905.77,0.0,-0.97669,2e-05,3.96076]
[1776921980357,46.97,77901.82,0.0,-0.97675,2e-05,3.95266]
[1776921985391,46.97,77903.56,0.0,-0.97671,2e-05,3.95811]
[1776921988411,46.97,77898.14,0.0,-0.97679,2e-05,3.94596]
[1776921989420,46.97,77897.15,0.0,-0.97681,2e-05,3.94389]
[1776921993448,46.98,77905.14,0.0,-0.97668,2e-05,3.96178]
[1776921995463,46.98,77907.67,0.0,-0.97664,2e-05,3.96831]
[1776922000498,46.98,77911.5,0.0,-0.97657,2e-05,3.97864]
[1776922006541,46.98,77913.41,0.0,-0.97652,2e-05,3.98453]
[1776922012581,46.99,77909.99,0.0,-0.97656,2e-05,3.97972]
[1776922018625,47.0,77905.02,0.0,-0.97662,2e-05,3.97119]
[1776922023658,47.01,77900.92,0.0,-0.97666,2e-05,3.9639]
[1776922028694,47.01,77893.04,0.0,-0.97679,2e-05,3.94579]
[1776922032722,47.01,77898.22,0.0,-0.9767,2e-05,3.95846]
[1776922037758,47.02,77900.41,0.0,-0.97666,2e-05,3.96403]
[1776922042792,47.02,77901.26,0.0,-0.97665,2e-05,3.96645]
[1776922047828,47.02,77901.76,0.0,-0.97664,2e-05,3.96806]
[1776922052861,47.02,77902.18,0.0,-0.97664,2e-05,3.96726]
[1776922056891,47.02,77910.1,0.0,-0.9765,2e-05,3.98712]
[1776922061925,47.03,77918.47,0.0,-0.97636,2e-05,4.00822]
[1776922062933,47.03,77920.3,0.0,-0.97633,2e-05,4.01278]
[1776922067967,47.03,77917.71,0.0,-0.97636,2e-05,4.00738]
[1776922073001,47.03,77916.41,0.0,-0.97638,2e-05,4.00513]
[1776922078037,47.03,77915.49,0.0,-0.97639,2e-05,4.00383]
[1776922083075,47.04,77914.55,0.0,-0.9764,2e-05,4.0025]
[1776922088107,47.04,77914.88,0.0,-0.97638,2e-05,4.00425]
[1776922093142,47.04,77915.19,0.0,-0.97637,2e-05,4.00593]
[1776922098177,47.04,77914.98,0.0,-0.97637,2e-05,4.00637]
[1776922103216,47.05,77915.82,0.0,-0.97635,2e-05,4.00933]
[1776922108249,47.05,77918.31,0.0,-0.9763,2e-05,4.01621]
[1776922113283,47.05,77923.07,0.0,-0.97623,2e-05,4.02627]
[1776922118319,47.05,77924.85,0.0,-0.97619,2e-05,4.03137]
[1776922123353,47.06,77923.81,0.0,-0.97621,2e-05,4.02965]
[1776922130810,47.06,77922.71,0.0,-0.97622,2e-05,4.02827]
[1776922138459,47.06,77921.78,0.0,-0.97622,2e-05,4.02709]
[1776922143495,47.07,77921.03,0.0,-0.97623,2e-05,4.02603]
[1776922148530,47.07,77919.1,0.0,-0.97626,2e-05,4.02209]
[1776922154573,47.07,77919.41,0.0,-0.97625,2e-05,4.02369]
[1776922159608,47.07,77918.06,0.0,-0.97626,2e-05,4.02112]
[1776922165649,47.07,77916.96,0.0,-0.97628,2e-05,4.01928]
[1776922170684,47.08,77916.59,0.0,-0.97628,2e-05,4.01906]
[1776922175719,47.08,77916.52,0.0,-0.97629,2e-05,4.01729]
[1776922181761,47.08,77915.74,0.0,-0.97629,2e-05,4.0162]
[1776922190824,47.08,77914.94,0.0,-0.9763,2e-05,4.01559]
[1776922195861,47.09,77913.74,0.0,-0.97631,2e-05,4.01335]
[1776922200898,47.09,77911.57,0.0,-0.97634,2e-05,4.00882]
[1776922205934,47.09,77902.23,0.0,-0.97649,2e-05,3.98717]
[1776922206936,47.09,77896.22,0.0,-0.97659,2e-05,3.97299]
[1776922207949,47.09,77894.4,0.0,-0.97662,2e-05,3.96886]
[1776922212978,47.09,77893.02,0.0,-0.97663,2e-05,3.96667]
[1776922216000,47.1,77883.77,0.0,-0.97678,2e-05,3.94536]
[1776922217006,47.1,77880.21,0.0,-0.97683,2e-05,3.93718]
[1776922222041,47.1,77879.61,0.0,-0.97684,2e-05,3.93714]
[1776922223049,47.1,77874.38,0.0,-0.97692,2e-05,3.92503]
[1776922224055,47.1,77876.03,0.0,-0.97689,2e-05,3.92923]
[1776922229090,47.11,77876.29,0.0,-0.97687,2e-05,3.93132]
[1776922231523,47.11,77871.25,0.0,-0.97696,2e-05,3.91778]
[1776922233118,47.11,77871.31,0.0,-0.97696,2e-05,3.91854]
[1776922238153,47.12,77871.87,0.0,-0.97694,2e-05,3.92148]
[1776922243189,47.12,77867.04,0.0,-0.977,2e-05,3.91175]
[1776922248224,47.13,77865.27,0.0,-0.97702,2e-05,3.90931]
[1776922249230,47.13,77858.73,0.0,-0.97712,2e-05,3.89428]
[1776922250237,47.13,77856.56,0.0,-0.97716,2e-05,3.88955]
[1776922251663,47.13,77861.8,0.0,-0.97707,2e-05,3.90225]
[1776922252251,47.13,77861.8,0.0,-0.97707,2e-05,3.90261]
[1776922254265,47.13,77867.87,0.0,-0.97696,2e-05,3.91762]
[1776922255272,47.13,77870.82,0.0,-0.97691,2e-05,3.92492]
[1776922257287,47.14,77874.71,0.0,-0.97685,2e-05,3.93474]
[1776922260307,47.14,77883.4,0.0,-0.9767,2e-05,3.95623]
[1776922261737,47.14,77906.12,0.0,-0.97633,2e-05,4.01076]
[1776922262330,47.14,77906.12,0.0,-0.97632,2e-05,4.01097]
[1776922263334,47.14,77912.31,0.0,-0.97622,2e-05,4.02602]
[1776922264341,47.14,77920.41,0.0,-0.97609,2e-05,4.04569]
[1776922265348,47.14,77919.74,0.0,-0.9761,2e-05,4.04418]
[1776922268379,47.14,77907.31,0.0,-0.9763,2e-05,4.01455]
[1776922269386,47.14,77904.61,0.0,-0.97634,2e-05,4.00821]
[1776922271805,47.14,77909.95,0.0,-0.97625,2e-05,4.02132]
[1776922274421,47.14,77912.46,0.0,-0.97621,2e-05,4.02772]
[1776922277443,47.14,77907.15,0.0,-0.97629,2e-05,4.01529]
[1776922282477,47.15,77906.11,0.0,-0.97631,2e-05,4.0134]
[1776922286507,47.15,77901.06,0.0,-0.97639,2e-05,4.0018]
[1776922287512,47.15,77895.59,0.0,-0.97648,2e-05,3.98886]
[1776922288520,47.15,77891.43,0.0,-0.97654,2e-05,3.9791]
[1776922290533,47.15,77889.5,0.0,-0.97657,2e-05,3.97487]
[1776922293554,47.15,77874.47,0.0,-0.97682,2e-05,3.93752]
[1776922294561,47.15,77873.14,0.0,-0.97684,2e-05,3.93463]
[1776922299598,47.16,77873.66,0.0,-0.97683,2e-05,3.93714]
[1776922304632,47.16,77874.75,0.0,-0.9768,2e-05,3.94102]
[1776922310673,47.16,77876.84,0.0,-0.97676,2e-05,3.94749]
[1776922315708,47.17,77877.69,0.0,-0.97673,2e-05,3.95076]
[1776922321750,47.17,77878.03,0.0,-0.97672,2e-05,3.95306]
[1776922326785,47.18,77877.11,0.0,-0.97672,2e-05,3.95211]
[1776922329818,47.18,77884.92,0.0,-0.97659,2e-05,3.97142]
[1776922330814,47.18,77891.86,0.0,-0.97648,2e-05,3.98819]
[1776922331822,47.18,77894.93,0.0,-0.97642,2e-05,3.99572]
[1776922336857,47.18,77892.52,0.0,-0.97646,2e-05,3.99086]
[1776922340887,47.18,77885.99,0.0,-0.97656,2e-05,3.97603]
[1776922341893,47.19,77881.86,0.0,-0.97662,2e-05,3.96641]
[1776922345920,47.19,77875.49,0.0,-0.97672,2e-05,3.95221]
[1776922346927,47.19,77873.89,0.0,-0.97675,2e-05,3.94866]
[1776922350956,47.19,77871.18,0.0,-0.97678,2e-05,3.9433]
[1776922355994,47.2,77870.7,0.0,-0.97679,2e-05,3.94132]
[1776922361026,47.2,77872.29,0.0,-0.97676,2e-05,3.94681]
[1776922363042,47.2,77855.42,0.0,-0.97703,2e-05,3.90726]
[1776922365054,47.2,77845.55,0.0,-0.97718,2e-05,3.88472]
[1776922366061,47.21,77837.11,0.0,-0.97731,2e-05,3.8658]
[1776922371105,47.21,77831.49,0.0,-0.97738,2e-05,3.85478]
[1776922376136,47.22,77826.94,0.0,-0.97744,2e-05,3.84626]
[1776922381171,47.22,77822.59,0.0,-0.9775,2e-05,3.83822]
[1776922385199,47.23,77792.45,0.0,-0.97796,2e-05,3.77023]
[1776922386208,47.23,77787.47,0.0,-0.97803,2e-05,3.75935]
[1776922387213,47.23,77791.91,0.0,-0.97796,2e-05,3.77004]
[1776922392669,47.24,77793.14,0.0,-0.97792,2e-05,3.77545]
[1776922398290,47.25,77800.52,0.0,-0.97779,2e-05,3.79547]
[1776922402744,47.26,77803.82,0.0,-0.97772,2e-05,3.80497]
[1776922405339,47.26,77809.89,0.0,-0.97762,2e-05,3.82035]
[1776922410374,47.27,77804.58,0.0,-0.97768,2e-05,3.81031]
[1776922411381,47.27,77800.42,0.0,-0.97776,2e-05,3.799]
[1776922413394,47.27,77799.08,0.0,-0.97777,2e-05,3.79687]
[1776922418430,47.28,77798.28,0.0,-0.97777,2e-05,3.79743]
[1776922423464,47.28,77799.54,0.0,-0.97773,2e-05,3.80273]
[1776922428500,47.29,77798.97,0.0,-0.97772,2e-05,3.80379]
[1776922433534,47.3,77799.42,0.0,-0.9777,2e-05,3.80721]
[1776922438570,47.31,77797.8,0.0,-0.97771,2e-05,3.80586]
[1776922441591,47.31,77808.69,0.0,-0.97753,2e-05,3.83241]
[1776922443031,47.31,77817.53,0.0,-0.97739,2e-05,3.85334]
[1776922443607,47.31,77817.53,0.0,-0.97738,2e-05,3.85375]
[1776922444613,47.31,77826.3,0.0,-0.97724,2e-05,3.87456]
[1776922445621,47.32,77833.71,0.0,-0.97712,2e-05,3.89224]
[1776922446627,47.32,77833.02,0.0,-0.97713,2e-05,3.89095]
[1776922451661,47.32,77829.17,0.0,-0.97718,2e-05,3.88363]
[1776922453103,47.32,77822.84,0.0,-0.97728,2e-05,3.8692]
[1776922454682,47.32,77822.09,0.0,-0.97728,2e-05,3.86816]
[1776922459718,47.33,77823.81,0.0,-0.97724,2e-05,3.87398]
[1776922463171,47.33,77826.85,0.0,-0.97719,2e-05,3.88242]
[1776922468781,47.34,77820.39,0.0,-0.97728,2e-05,3.86904]
[1776922470795,47.34,77825.44,0.0,-0.97719,2e-05,3.88151]
[1776922473274,47.34,77830.46,0.0,-0.97712,2e-05,3.89201]
[1776922474823,47.35,77831.18,0.0,-0.9771,2e-05,3.894]
[1776922476837,47.35,77837.38,0.0,-0.977,2e-05,3.90913]
[1776922477844,47.35,77839.01,0.0,-0.97697,2e-05,3.91323]
[1776922482879,47.35,77841.57,0.0,-0.97692,2e-05,3.92055]
[1776922487918,47.36,77843.14,0.0,-0.97689,2e-05,3.9255]
[1776922491946,47.36,77848.88,0.0,-0.97679,2e-05,3.94023]
[1776922492955,47.36,77855.05,0.0,-0.97669,2e-05,3.95481]
[1776922493960,47.36,77856.46,0.0,-0.97666,2e-05,3.95835]
[1776922498995,47.36,77857.64,0.0,-0.97664,2e-05,3.96215]
[1776922504030,47.37,77858.27,0.0,-0.97662,2e-05,3.96462]
[1776922507052,47.37,77869.55,0.0,-0.97643,2e-05,3.99202]
[1776922508062,47.37,77873.4,0.0,-0.97637,2e-05,4.00135]
[1776922513094,47.37,77870.93,0.0,-0.9764,2e-05,3.99623]
[1776922518131,47.37,77869.77,0.0,-0.97642,2e-05,3.99431]
[1776922523164,47.38,77870.21,0.0,-0.9764,2e-05,3.99637]
[1776922525183,47.38,77865.27,0.0,-0.97648,2e-05,3.98497]
[1776922527193,47.38,77858.86,0.0,-0.97658,2e-05,3.97018]
[1776922530213,47.38,77836.96,0.0,-0.97693,2e-05,3.91925]
[1776922531220,47.38,77831.56,0.0,-0.97703,2e-05,3.90469]
[1776922535248,47.38,77826.33,0.0,-0.9771,2e-05,3.89381]
[1776922540283,47.39,77822.16,0.0,-0.97716,2e-05,3.88581]
[1776922545319,47.4,77818.32,0.0,-0.9772,2e-05,3.87866]
[1776922550354,47.4,77816.12,0.0,-0.97723,2e-05,3.87536]
[1776922554382,47.41,77814.19,0.0,-0.97725,2e-05,3.87235]
[1776922556396,47.41,77821.67,0.0,-0.97712,2e-05,3.89052]
[1776922558418,47.41,77827.58,0.0,-0.97702,2e-05,3.90501]
[1776922560426,47.41,77830.89,0.0,-0.97697,2e-05,3.91339]
[1776922565461,47.42,77834.24,0.0,-0.9769,2e-05,3.9227]
[1776922570496,47.42,77832.46,0.0,-0.97692,2e-05,3.9199]
[1776922575533,47.42,77833.2,0.0,-0.9769,2e-05,3.92305]
[1776922577545,47.43,77822.42,0.0,-0.97707,2e-05,3.89834]
[1776922578552,47.43,77819.85,0.0,-0.97711,2e-05,3.89266]
[1776922583587,47.43,77819.23,0.0,-0.9771,2e-05,3.89285]
[1776922586608,47.43,77825.44,0.0,-0.977,2e-05,3.90834]
[1776922588621,47.44,77828.03,0.0,-0.97695,2e-05,3.91498]
[1776922591643,47.44,77818.12,0.0,-0.97712,2e-05,3.89042]
[1776922592650,47.44,77815.46,0.0,-0.97716,2e-05,3.88452]
[1776922598691,47.45,77813.79,0.0,-0.97717,2e-05,3.88254]
[1776922601714,47.45,77803.14,0.0,-0.97733,2e-05,3.85872]
[1776922602722,47.45,77801.43,0.0,-0.97736,2e-05,3.85511]
[1776922606750,47.45,77794.68,0.0,-0.97746,2e-05,3.84091]
[1776922608768,47.46,77802.78,0.0,-0.97732,2e-05,3.86042]
[1776922610778,47.46,77808.67,0.0,-0.97722,2e-05,3.87478]
[1776922615813,47.46,77809.12,0.0,-0.97721,2e-05,3.87746]
[1776922620848,47.47,77808.35,0.0,-0.97721,2e-05,3.87729]
[1776922624338,47.47,77814.63,0.0,-0.9771,2e-05,3.89289]
[1776922625884,47.47,77831.89,0.0,-0.97682,2e-05,3.93396]
[1776922626890,47.47,77831.86,0.0,-0.97682,2e-05,3.93412]
[1776922630926,47.48,77823.6,0.0,-0.97694,2e-05,3.91563]
[1776922631933,47.48,77824.19,0.0,-0.97693,2e-05,3.91728]
[1776922634410,47.48,77829.99,0.0,-0.97684,2e-05,3.93142]
[1776922636970,47.48,77837.47,0.0,-0.97671,2e-05,3.94978]
[1776922637976,47.48,77838.42,0.0,-0.97669,2e-05,3.95224]
[1776922640998,47.48,77828.91,0.0,-0.97684,2e-05,3.93047]
[1776922642005,47.48,77817.12,0.0,-0.97703,2e-05,3.90308]
[1776922643012,47.48,77818.49,0.0,-0.97701,2e-05,3.90657]
[1776922644479,47.49,77824.35,0.0,-0.97691,2e-05,3.92087]
[1776922646033,47.49,77833.74,0.0,-0.97675,2e-05,3.9432]
[1776922647039,47.49,77835.58,0.0,-0.97672,2e-05,3.94776]
[1776922652075,47.49,77837.84,0.0,-0.97669,2e-05,3.95193]
[1776922658119,47.49,77837.5,0.0,-0.97669,2e-05,3.95241]
[1776922663155,47.5,77841.21,0.0,-0.97662,2e-05,3.96221]
[1776922668190,47.5,77840.42,0.0,-0.97663,2e-05,3.96134]
[1776922673224,47.5,77843.11,0.0,-0.97658,2e-05,3.96868]
[1776922674233,47.5,77853.15,0.0,-0.97641,2e-05,3.99268]
[1776922675238,47.5,77855.02,0.0,-0.97638,2e-05,3.99727]
[1776922680273,47.51,77863.91,0.0,-0.97623,2e-05,4.01917]
[1776922682287,47.51,77870.51,0.0,-0.97612,2e-05,4.0352]
[1776922683294,47.51,77876.64,0.0,-0.97602,2e-05,4.05]
[1776922684301,47.51,77879.69,0.0,-0.97597,2e-05,4.0574]
[1776922686315,47.51,77889.81,0.0,-0.9758,2e-05,4.08191]
[1776922687322,47.51,77889.81,0.0,-0.9758,2e-05,4.08195]
[1776922689336,47.51,77881.23,0.0,-0.97594,2e-05,4.06141]
[1776922694375,47.51,77883.35,0.0,-0.9759,2e-05,4.06682]
[1776922697397,47.51,77889.71,0.0,-0.97579,2e-05,4.0823]
[1776922698404,47.51,77895.63,0.0,-0.97569,2e-05,4.09662]
[1776922699411,47.51,77895.63,0.0,-0.97569,2e-05,4.09668]
[1776922703439,47.51,77902.16,0.0,-0.97559,2e-05,4.11249]
[1776922708475,47.51,77897.73,0.0,-0.97566,2e-05,4.10167]
[1776922709484,47.51,77889.96,0.0,-0.97579,2e-05,4.08286]
[1776922710489,47.51,77883.55,0.0,-0.9759,2e-05,4.06741]
[1776922711496,47.51,77880.04,0.0,-0.97597,2e-05,4.05673]
[1776922716531,47.51,77876.65,0.0,-0.97602,2e-05,4.04886]
[1776922721566,47.51,77875.74,0.0,-0.97604,2e-05,4.04692]
[1776922722573,47.51,77882.59,0.0,-0.97592,2e-05,4.06343]
[1776922723580,47.51,77883.33,0.0,-0.97591,2e-05,4.06523]
[1776922728614,47.51,77884.54,0.0,-0.97589,2e-05,4.06819]
[1776922733650,47.51,77878.91,0.0,-0.97598,2e-05,4.05465]
[1776922736671,47.51,77864.48,0.0,-0.97622,2e-05,4.02017]
[1776922737678,47.51,77859.9,0.0,-0.97629,2e-05,4.00932]
[1776922739692,47.51,77859.77,0.0,-0.97629,2e-05,4.00922]
[1776922745192,47.51,77863.88,0.0,-0.97622,2e-05,4.01955]
[1776922745734,47.51,77863.88,0.0,-0.97622,2e-05,4.01964]
[1776922751775,47.52,77863.07,0.0,-0.97623,2e-05,4.01816]
[1776922756822,47.52,77847.57,0.0,-0.97648,2e-05,3.98164]
[1776922757818,47.52,77847.44,0.0,-0.97649,2e-05,3.98147]
[1776922762855,47.52,77845.93,0.0,-0.9765,2e-05,3.97863]
[1776922767888,47.52,77846.39,0.0,-0.97649,2e-05,3.98043]
[1776922768896,47.52,77852.24,0.0,-0.9764,2e-05,3.99446]
[1776922769903,47.52,77852.66,0.0,-0.97639,2e-05,3.99557]
[1776922775402,47.52,77849.44,0.0,-0.97645,2e-05,3.98624]
[1776922780979,47.53,77845.62,0.0,-0.97651,2e-05,3.97795]
[1776922782995,47.53,77838.26,0.0,-0.97662,2e-05,3.96081]
[1776922784010,47.53,77814.4,0.0,-0.97701,2e-05,3.9049]
[1776922785473,47.53,77802.3,0.0,-0.9772,2e-05,3.87724]
[1776922791053,47.53,77804.34,0.0,-0.97715,2e-05,3.88348]
[1776922796088,47.54,77807.06,0.0,-0.9771,2e-05,3.89133]
[1776922801124,47.54,77809.06,0.0,-0.97706,2e-05,3.89751]
[1776922804144,47.55,77803.87,0.0,-0.97713,2e-05,3.88633]
[1776922809178,47.55,77801.91,0.0,-0.97715,2e-05,3.88337]
[1776922814214,47.56,77802.17,0.0,-0.97714,2e-05,3.88555]
[1776922819253,47.56,77801.4,0.0,-0.97714,2e-05,3.88531]
[1776922824302,47.56,77801.29,0.0,-0.97713,2e-05,3.88659]
[1776922825754,47.57,77810.93,0.0,-0.97697,2e-05,3.90968]
[1776922827309,47.57,77815.39,0.0,-0.9769,2e-05,3.92038]
[1776922829322,47.57,77820.2,0.0,-0.97682,2e-05,3.93214]
[1776922832348,47.57,77826.02,0.0,-0.97673,2e-05,3.94426]
[1776922834363,47.57,77830.63,0.0,-0.97666,2e-05,3.95551]
[1776922839398,47.57,77824.31,0.0,-0.97675,2e-05,3.94159]
[1776922842418,47.58,77829.42,0.0,-0.97666,2e-05,3.95425]
[1776922847453,47.58,77830.08,0.0,-0.97665,2e-05,3.95676]
[1776922852491,47.58,77831.85,0.0,-0.97661,2e-05,3.96189]
[1776922857525,47.58,77830.97,0.0,-0.97662,2e-05,3.96068]
[1776922862561,47.59,77831.04,0.0,-0.97661,2e-05,3.96189]
[1776922867596,47.59,77833.42,0.0,-0.97657,2e-05,3.9683]
[1776922872631,47.59,77829.8,0.0,-0.97662,2e-05,3.9606]
[1776922877667,47.6,77830.08,0.0,-0.97661,2e-05,3.96209]
[1776922882704,47.6,77828.9,0.0,-0.97662,2e-05,3.96012]
[1776922887736,47.6,77829.96,0.0,-0.9766,2e-05,3.96344]
[1776922892771,47.6,77833.78,0.0,-0.97654,2e-05,3.97097]
[1776922897808,47.6,77834.49,0.0,-0.97653,2e-05,3.97337]
[1776922902842,47.61,77835.26,0.0,-0.97651,2e-05,3.97585]
[1776922907877,47.61,77834.85,0.0,-0.97651,2e-05,3.97554]
[1776922912912,47.61,77834.43,0.0,-0.97652,2e-05,3.9752]
[1776922917947,47.61,77836.32,0.0,-0.97648,2e-05,3.9803]
[1776922922982,47.61,77836.91,0.0,-0.97647,2e-05,3.9823]
[1776922928018,47.62,77837.97,0.0,-0.97644,2e-05,3.98539]
[1776922933053,47.62,77837.56,0.0,-0.97645,2e-05,3.98499]
[1776922938089,47.62,77839.53,0.0,-0.97641,2e-05,3.99022]
[1776922939095,47.62,77845.76,0.0,-0.97631,2e-05,4.00513]
[1776922940101,47.62,77852.7,0.0,-0.97619,2e-05,4.02174]
[1776922941109,47.62,77853.56,0.0,-0.97618,2e-05,4.02385]
[1776922946597,47.62,77855.42,0.0,-0.97615,2e-05,4.02855]
[1776922952186,47.62,77854.79,0.0,-0.97617,2e-05,4.0251]
[1776922957221,47.62,77859.25,0.0,-0.97609,2e-05,4.03606]
[1776922962258,47.62,77861.32,0.0,-0.97606,2e-05,4.04124]
[1776922967291,47.62,77862.22,0.0,-0.97604,2e-05,4.04363]
[1776922972325,47.62,77863.5,0.0,-0.97602,2e-05,4.0469]
[1776922977361,47.63,77864.07,0.0,-0.97601,2e-05,4.04846]
[1776922982395,47.63,77864.1,0.0,-0.97601,2e-05,4.04872]
[1776922987434,47.63,77865.19,0.0,-0.97599,2e-05,4.05151]
[1776922993475,47.63,77866.19,0.0,-0.97597,2e-05,4.0541]
[1776922998511,47.63,77866.81,0.0,-0.97596,2e-05,4.05575]
[1776923003546,47.63,77870.9,0.0,-0.97589,2e-05,4.06568]
[1776923008581,47.63,77869.53,0.0,-0.97591,2e-05,4.06246]
[1776923013616,47.63,77868.69,0.0,-0.97594,2e-05,4.05825]
[1776923018656,47.63,77873.32,0.0,-0.97586,2e-05,4.06945]
[1776923024698,47.63,77871.82,0.0,-0.97588,2e-05,4.06593]
[1776923029735,47.63,77871.71,0.0,-0.97588,2e-05,4.06576]
[1776923034770,47.63,77872.43,0.0,-0.97587,2e-05,4.0676]
[1776923041828,47.63,77871.82,0.0,-0.97588,2e-05,4.06632]
[1776923046858,47.63,77871.46,0.0,-0.97589,2e-05,4.06559]
[1776923051892,47.63,77872.56,0.0,-0.97587,2e-05,4.06839]
[1776923053905,47.63,77865.42,0.0,-0.97598,2e-05,4.05132]
[1776923058943,47.63,77867.36,0.0,-0.97595,2e-05,4.05624]
[1776923063976,47.63,77868.52,0.0,-0.97593,2e-05,4.05927]
[1776923069011,47.63,77873.19,0.0,-0.97585,2e-05,4.07069]
[1776923072031,47.63,77873.86,0.0,-0.97585,2e-05,4.07008]
[1776923073039,47.63,77881.2,0.0,-0.97573,2e-05,4.08779]
[1776923074046,47.63,77885.84,0.0,-0.97565,2e-05,4.09899]
[1776923079081,47.63,77884.02,0.0,-0.97568,2e-05,4.09449]
[1776923084115,47.63,77883.77,0.0,-0.97569,2e-05,4.0938]
[1776923089151,47.63,77886.99,0.0,-0.97563,2e-05,4.10147]
[1776923094190,47.63,77888.16,0.0,-0.97562,2e-05,4.10414]
[1776923099221,47.63,77888.18,0.0,-0.97562,2e-05,4.10403]
[1776923102242,47.63,77883.03,0.0,-0.9757,2e-05,4.09149]
[1776923104256,47.63,77883.27,0.0,-0.9757,2e-05,4.09203]
[1776923107732,47.63,77889.27,0.0,-0.9756,2e-05,4.10651]
[1776923109292,47.63,77898.31,0.0,-0.97545,2e-05,4.12838]
[1776923110298,47.63,77898.31,0.0,-0.97545,2e-05,4.12831]
[1776923115332,47.63,77905.55,0.0,-0.97533,2e-05,4.14557]
[1776923117802,47.63,77907.29,0.0,-0.9753,2e-05,4.14951]
[1776923123388,47.63,77905.61,0.0,-0.97533,2e-05,4.1449]
[1776923128423,47.63,77907.08,0.0,-0.97531,2e-05,4.148]
[1776923133458,47.62,77902.86,0.0,-0.9754,2e-05,4.1349]
[1776923138493,47.62,77900.45,0.0,-0.97544,2e-05,4.12857]
[1776923143529,47.62,77903.4,0.0,-0.9754,2e-05,4.13528]
[1776923149571,47.62,77906.24,0.0,-0.97535,2e-05,4.1416]
[1776923154607,47.62,77907.18,0.0,-0.97534,2e-05,4.14342]
[1776923159643,47.62,77909.31,0.0,-0.97531,2e-05,4.14812]
[1776923164679,47.62,77910.26,0.0,-0.9753,2e-05,4.14993]
[1776923171727,47.61,77909.79,0.0,-0.97531,2e-05,4.14802]
[1776923172733,47.61,77917.49,0.0,-0.97518,2e-05,4.16673]
[1776923173741,47.61,77919.84,0.0,-0.97514,2e-05,4.17235]
[1776923175754,47.61,77930.03,0.0,-0.97497,2e-05,4.19707]
[1776923176761,47.61,77931.47,0.0,-0.97495,2e-05,4.20042]
[1776923181803,47.61,77931.61,0.0,-0.97495,2e-05,4.19972]
[1776923186838,47.6,77930.09,0.0,-0.97498,2e-05,4.19491]
[1776923191872,47.6,77933.54,0.0,-0.97495,2e-05,4.19978]
[1776923195906,47.6,77944.44,0.0,-0.97477,2e-05,4.22605]
[1776923196907,47.6,77944.44,0.0,-0.97477,2e-05,4.22559]
[1776923197915,47.6,77950.69,0.0,-0.97466,2e-05,4.2408]
[1776923202949,47.59,77948.24,0.0,-0.97471,2e-05,4.23335]
[1776923207986,47.59,77946.52,0.0,-0.97475,2e-05,4.22778]
[1776923213027,47.59,77945.98,0.0,-0.97477,2e-05,4.22514]
[1776923218059,47.58,77945.73,0.0,-0.97479,2e-05,4.22322]
[1776923222087,47.58,77931.87,0.0,-0.97503,2e-05,4.18802]
[1776923223095,47.58,77932.47,0.0,-0.97502,2e-05,4.1893]
[1776923228128,47.58,77929.5,0.0,-0.97508,2e-05,4.18094]
[1776923233164,47.57,77929.73,0.0,-0.97508,2e-05,4.18046]
[1776923238198,47.57,77929.73,0.0,-0.97509,2e-05,4.17942]
[1776923243236,47.57,77930.24,0.0,-0.97509,2e-05,4.17965]
[1776923248270,47.56,77931.25,0.0,-0.97508,2e-05,4.18111]
[1776923253305,47.56,77932.87,0.0,-0.97507,2e-05,4.18175]
[1776923258784,47.56,77927.26,0.0,-0.97518,2e-05,4.16696]
[1776923264382,47.55,77927.2,0.0,-0.97518,2e-05,4.16572]
[1776923270425,47.55,77927.26,0.0,-0.97519,2e-05,4.1648]
[1776923273447,47.55,77935.71,0.0,-0.97505,2e-05,4.18501]
[1776923274453,47.55,77938.21,0.0,-0.97501,2e-05,4.19095]
[1776923279492,47.55,77938.76,0.0,-0.97501,2e-05,4.1912]
[1776923284527,47.54,77935.47,0.0,-0.97507,2e-05,4.18203]
[1776923289562,47.54,77937.53,0.0,-0.97504,2e-05,4.1861]
[1776923294597,47.54,77935.16,0.0,-0.97509,2e-05,4.17932]
[1776923299633,47.53,77933.55,0.0,-0.97512,2e-05,4.17446]
[1776923304669,47.53,77931.33,0.0,-0.97517,2e-05,4.16813]
[1776923306682,47.53,77938.63,0.0,-0.97505,2e-05,4.1857]
[1776923311716,47.53,77940.63,0.0,-0.97503,2e-05,4.18729]
[1776923316752,47.52,77939.36,0.0,-0.97506,2e-05,4.18315]
[1776923321790,47.52,77940.14,0.0,-0.97506,2e-05,4.18412]
[1776923326823,47.52,77941.46,0.0,-0.97504,2e-05,4.18643]
[1776923331858,47.52,77941.32,0.0,-0.97505,2e-05,4.18515]
[1776923335886,47.51,77946.88,0.0,-0.97496,2e-05,4.1981]
[1776923337899,47.51,77953.4,0.0,-0.97485,2e-05,4.21377]
[1776923342935,47.51,77951.66,0.0,-0.97489,2e-05,4.2083]
[1776923344951,47.51,77967.45,0.0,-0.97462,2e-05,4.24701]
[1776923345959,47.51,77970.4,0.0,-0.97457,2e-05,4.25406]
[1776923350995,47.5,77969.23,0.0,-0.9746,2e-05,4.24969]
[1776923356032,47.5,77964.48,0.0,-0.97469,2e-05,4.23622]
[1776923361067,47.49,77963.53,0.0,-0.97472,2e-05,4.23251]
[1776923367111,47.49,77961.8,0.0,-0.97476,2e-05,4.2266]
[1776923369125,47.49,77969.37,0.0,-0.97463,2e-05,4.24483]
[1776923372147,47.49,77977.51,0.0,-0.97451,2e-05,4.26184]
[1776923377183,47.48,77981.33,0.0,-0.97446,2e-05,4.26969]
[1776923382217,47.48,77985.88,0.0,-0.97439,2e-05,4.27931]
[1776923387252,47.47,77991.16,0.0,-0.97431,2e-05,4.29074]
[1776923392287,47.47,77993.89,0.0,-0.97428,2e-05,4.29571]
[1776923396315,47.46,77988.26,0.0,-0.97439,2e-05,4.28011]
[1776923401351,47.46,77988.46,0.0,-0.9744,2e-05,4.27884]
[1776923406386,47.45,77991.71,0.0,-0.97435,2e-05,4.28518]
[1776923411422,47.45,77987.46,0.0,-0.97444,2e-05,4.27274]
[1776923416454,47.44,77994.08,0.0,-0.97434,2e-05,4.28759]
[1776923417465,47.44,77992.46,0.0,-0.97437,2e-05,4.28315]
[1776923422504,47.43,78001.74,0.0,-0.97422,2e-05,4.30462]
[1776923423506,47.43,78004.4,0.0,-0.97417,2e-05,4.31091]
[1776923425520,47.43,78010.33,0.0,-0.97407,2e-05,4.32504]
[1776923430556,47.43,78010.16,0.0,-0.97409,2e-05,4.32248]
[1776923435590,47.42,78010.11,0.0,-0.97412,2e-05,4.31793]
[1776923440624,47.41,78011.09,0.0,-0.97412,2e-05,4.31839]
[1776923445660,47.41,78011.1,0.0,-0.97413,2e-05,4.31644]
[1776923450695,47.4,78012.12,0.0,-0.97413,2e-05,4.31708]
[1776923455729,47.4,78013.6,0.0,-0.97412,2e-05,4.31889]
[1776923456737,47.4,78019.28,0.0,-0.97402,2e-05,4.33286]
[1776923457744,47.39,78023.77,0.0,-0.97394,2e-05,4.34381]
[1776923462781,47.39,78025.22,0.0,-0.97393,2e-05,4.34533]
[1776923463786,47.39,78031.52,0.0,-0.97382,2e-05,4.3609]
[1776923464793,47.39,78033.44,0.0,-0.97379,2e-05,4.36532]
[1776923470267,47.38,78031.22,0.0,-0.97385,2e-05,4.35689]
[1776923475869,47.37,78028.33,0.0,-0.97392,2e-05,4.34728]
[1776923480905,47.37,78032.81,0.0,-0.97385,2e-05,4.35641]
[1776923485957,47.36,78036.3,0.0,-0.97381,2e-05,4.36299]
[1776923487971,47.36,78050.49,0.0,-0.97356,2e-05,4.39826]
[1776923488971,47.36,78051.86,0.0,-0.97354,2e-05,4.40176]
[1776923493002,47.35,78042.85,0.0,-0.97372,2e-05,4.37475]
[1776923494007,47.35,78037.79,0.0,-0.97381,2e-05,4.3619]
[1776923495015,47.35,78043.26,0.0,-0.97372,2e-05,4.37539]
[1776923497028,47.35,78047.14,0.0,-0.97366,2e-05,4.38436]
[1776923500477,47.34,78040.32,0.0,-0.97379,2e-05,4.36508]
[1776923504076,47.34,78034.73,0.0,-0.9739,2e-05,4.34956]
[1776923508105,47.33,78031.66,0.0,-0.97397,2e-05,4.34015]
[1776923513140,47.33,78035.51,0.0,-0.97391,2e-05,4.34797]
[1776923514147,47.33,78036.03,0.0,-0.97391,2e-05,4.34889]
[1776923518174,47.32,78041.34,0.0,-0.97383,2e-05,4.36031]
[1776923522203,47.32,78035.12,0.0,-0.97395,2e-05,4.34324]
[1776923523210,47.32,78032.22,0.0,-0.974,2e-05,4.33512]
[1776923528246,47.31,78036.47,0.0,-0.97394,2e-05,4.34398]
[1776923530259,47.31,78041.77,0.0,-0.97385,2e-05,4.35665]
[1776923535294,47.3,78041.36,0.0,-0.97387,2e-05,4.35362]
[1776923537308,47.3,78046.56,0.0,-0.97379,2e-05,4.36606]
[1776923542346,47.29,78049.39,0.0,-0.97375,2e-05,4.37119]
[1776923547381,47.29,78050.16,0.0,-0.97375,2e-05,4.37109]
[1776923552417,47.28,78050.33,0.0,-0.97378,2e-05,4.36711]
[1776923557451,47.28,78050.44,0.0,-0.97379,2e-05,4.36539]
[1776923560473,47.27,78056.54,0.0,-0.97369,2e-05,4.37978]
[1776923561479,47.27,78067.67,0.0,-0.97349,2e-05,4.40788]
[1776923562486,47.27,78069.12,0.0,-0.97347,2e-05,4.41114]
[1776923566530,47.27,78075.22,0.0,-0.97337,2e-05,4.42541]
[1776923567535,47.27,78095.64,0.0,-0.973,2e-05,4.47779]
[1776923568549,47.27,78092.38,0.0,-0.97306,2e-05,4.46926]
[1776923573578,47.26,78091.08,0.0,-0.97309,2e-05,4.46505]
[1776923575592,47.26,78085.12,0.0,-0.97321,2e-05,4.44845]
[1776923579622,47.26,78076.48,0.0,-0.97337,2e-05,4.42494]
[1776923580629,47.26,78068.53,0.0,-0.97352,2e-05,4.40397]
[1776923581636,47.25,78068.93,0.0,-0.97352,2e-05,4.4045]
[1776923586671,47.25,78062.58,0.0,-0.97364,2e-05,4.38629]
[1776923589691,47.25,78058.36,0.0,-0.97373,2e-05,4.37408]
[1776923594727,47.24,78058.0,0.0,-0.97375,2e-05,4.37093]
[1776923598758,47.23,78062.51,0.0,-0.97368,2e-05,4.38067]
[1776923603789,47.23,78070.01,0.0,-0.97357,2e-05,4.39758]
[1776923604796,47.23,78070.53,0.0,-0.97356,2e-05,4.39841]
[1776923607818,47.22,78060.59,0.0,-0.97375,2e-05,4.37146]
[1776923608825,47.22,78056.87,0.0,-0.97382,2e-05,4.3615]
[1776923613860,47.21,78054.73,0.0,-0.97389,2e-05,4.35144]
[1776923618895,47.21,78049.87,0.0,-0.97399,2e-05,4.33685]
[1776923623929,47.2,78048.07,0.0,-0.97404,2e-05,4.3301]
[1776923628965,47.2,78048.45,0.0,-0.97405,2e-05,4.32888]
[1776923633999,47.19,78047.95,0.0,-0.97407,2e-05,4.32543]
[1776923638029,47.18,78054.13,0.0,-0.97397,2e-05,4.3394]
[1776923639035,47.18,78057.75,0.0,-0.97391,2e-05,4.34816]
[1776923641474,47.18,78059.49,0.0,-0.97389,2e-05,4.35117]
[1776923646088,47.17,78051.88,0.0,-0.97404,2e-05,4.32988]
[1776923647093,47.17,78050.57,0.0,-0.97407,2e-05,4.32611]
[1776923652128,47.17,78047.46,0.0,-0.97414,2e-05,4.31606]
[1776923657163,47.16,78050.2,0.0,-0.97411,2e-05,4.32086]
[1776923663204,47.15,78049.26,0.0,-0.97414,2e-05,4.31591]
[1776923669247,47.15,78046.82,0.0,-0.9742,2e-05,4.30727]
[1776923671684,47.14,78041.25,0.0,-0.97432,2e-05,4.28965]
[1776923673275,47.14,78038.82,0.0,-0.97437,2e-05,4.28316]
[1776923676296,47.14,78044.31,0.0,-0.97428,2e-05,4.29597]
[1776923680324,47.13,78039.04,0.0,-0.97438,2e-05,4.28122]
[1776923685360,47.13,78040.63,0.0,-0.97436,2e-05,4.28356]
[1776923690394,47.13,78040.72,0.0,-0.97438,2e-05,4.28214]
[1776923693415,47.12,78046.0,0.0,-0.97429,2e-05,4.29414]
[1776923698471,47.12,78045.24,0.0,-0.97431,2e-05,4.29086]
[1776923700470,47.12,77985.74,0.0,-0.97535,2e-05,4.14165]
[1776923702484,47.12,77996.85,0.0,-0.97517,2e-05,4.16888]
[1776923703491,47.11,78002.41,0.0,-0.97507,2e-05,4.1825]
[1776923708526,47.11,78003.42,0.0,-0.97506,2e-05,4.18419]
[1776923709536,47.11,78016.65,0.0,-0.97483,2e-05,4.21694]
[1776923710541,47.11,78016.56,0.0,-0.97483,2e-05,4.21649]
[1776923715575,47.11,78018.34,0.0,-0.97481,2e-05,4.21964]
[1776923720610,47.1,78019.03,0.0,-0.97481,2e-05,4.22026]
[1776923725645,47.1,78018.16,0.0,-0.97483,2e-05,4.21702]
[1776923730680,47.1,78018.49,0.0,-0.97483,2e-05,4.2168]
[1776923735718,47.1,78020.67,0.0,-0.97482,2e-05,4.21888]
[1776923740750,47.09,78021.2,0.0,-0.97481,2e-05,4.21919]
[1776923745785,47.09,78023.09,0.0,-0.97479,2e-05,4.22291]
[1776923750820,47.09,78022.57,0.0,-0.9748,2e-05,4.22062]
[1776923755855,47.08,78023.75,0.0,-0.97479,2e-05,4.2226]
[1776923758876,47.08,78029.93,0.0,-0.97469,2e-05,4.23747]
[1776923759882,47.08,78036.05,0.0,-0.97458,2e-05,4.25261]
[1776923760889,47.08,78036.61,0.0,-0.97457,2e-05,4.25377]
[1776923765926,47.08,78037.85,0.0,-0.97456,2e-05,4.25567]
[1776923768947,47.08,78044.29,0.0,-0.97445,2e-05,4.27114]
[1776923769954,47.07,78045.72,0.0,-0.97443,2e-05,4.27448]
[1776923774989,47.07,78045.88,0.0,-0.97444,2e-05,4.27354]
[1776923780024,47.07,78045.61,0.0,-0.97445,2e-05,4.27152]
[1776923785058,47.06,78043.51,0.0,-0.9745,2e-05,4.26492]
[1776923790093,47.06,78044.3,0.0,-0.97449,2e-05,4.2656]
[1776923795129,47.06,78042.62,0.0,-0.97454,2e-05,4.25776]
[1776923800168,47.05,78045.26,0.0,-0.97451,2e-05,4.26316]
[1776923802622,47.05,78040.23,0.0,-0.9746,2e-05,4.24974]
[1776923808221,47.05,78034.12,0.0,-0.97471,2e-05,4.23326]
[1776923812696,47.04,78020.27,0.0,-0.97496,2e-05,4.19765]
[1776923818291,47.04,78023.22,0.0,-0.97492,2e-05,4.20424]
[1776923823325,47.04,78027.62,0.0,-0.97485,2e-05,4.21443]
[1776923828361,47.04,78029.9,0.0,-0.97481,2e-05,4.21933]
[1776923833397,47.04,78032.3,0.0,-0.97478,2e-05,4.22453]
[1776923838432,47.03,78034.53,0.0,-0.97474,2e-05,4.2293]
[1776923843467,47.03,78035.57,0.0,-0.97473,2e-05,4.2311]
[1776923848503,47.03,78036.88,0.0,-0.97471,2e-05,4.23357]
[1776923853539,47.03,78038.33,0.0,-0.97471,2e-05,4.23405]
[1776923858571,47.02,78038.42,0.0,-0.97471,2e-05,4.23346]
[1776923863609,47.02,78039.81,0.0,-0.97469,2e-05,4.23599]
[1776923868643,47.02,78040.15,0.0,-0.97469,2e-05,4.23605]
[1776923874690,47.02,78040.61,0.0,-0.97469,2e-05,4.23627]
[1776923879725,47.01,78042.3,0.0,-0.97467,2e-05,4.23972]
[1776923883752,47.01,78029.19,0.0,-0.9749,2e-05,4.20629]
[1776923884759,47.01,78024.56,0.0,-0.97498,2e-05,4.19464]
[1776923889794,47.01,78023.62,0.0,-0.975,2e-05,4.19187]
[1776923894829,47.01,78023.12,0.0,-0.97501,2e-05,4.19019]
[1776923899864,47.01,78022.13,0.0,-0.97503,2e-05,4.18727]
[1776923904899,47.01,78024.51,0.0,-0.975,2e-05,4.19272]
[1776923909934,47.01,78022.22,0.0,-0.97504,2e-05,4.18647]
[1776923914969,47.0,78022.4,0.0,-0.97505,2e-05,4.18404]
[1776923920004,47.0,78021.95,0.0,-0.97507,2e-05,4.18238]
[1776923925039,47.0,78021.36,0.0,-0.97508,2e-05,4.18036]
[1776923930075,47.0,78022.09,0.0,-0.97507,2e-05,4.18162]
[1776923935108,47.0,78020.4,0.0,-0.9751,2e-05,4.17685]
[1776923940144,47.0,78020.85,0.0,-0.9751,2e-05,4.17741]
[1776923948200,46.99,78021.12,0.0,-0.9751,2e-05,4.17718]
[1776923953682,46.99,78018.75,0.0,-0.97515,2e-05,4.17077]
[1776923960333,46.99,78022.32,0.0,-0.97509,2e-05,4.17895]
[1776923965357,46.99,78021.6,0.0,-0.97511,2e-05,4.17668]
[1776923970392,46.99,78023.84,0.0,-0.97507,2e-05,4.18178]
[1776923975428,46.99,78026.2,0.0,-0.97505,2e-05,4.18486]
[1776923980463,46.98,78027.81,0.0,-0.97502,2e-05,4.18839]
[1776923985500,46.98,78028.64,0.0,-0.97501,2e-05,4.18999]
[1776923992547,46.98,78030.4,0.0,-0.97498,2e-05,4.1937]
[1776923997582,46.98,78032.04,0.0,-0.97496,2e-05,4.1973]
[1776923999596,46.98,78045.84,0.0,-0.97472,2e-05,4.23162]
[1776924000604,46.98,78047.3,0.0,-0.9747,2e-05,4.23513]
[1776924001612,46.98,78060.18,0.0,-0.97447,2e-05,4.26739]
[1776924002619,46.98,78063.04,0.0,-0.97442,2e-05,4.2744]
[1776924006646,46.97,78066.94,0.0,-0.97436,2e-05,4.28332]
[1776924011681,46.97,78062.4,0.0,-0.97445,2e-05,4.27061]
[1776924017723,46.97,78058.37,0.0,-0.97453,2e-05,4.25906]
[1776924022760,46.96,78054.45,0.0,-0.97461,2e-05,4.24791]
[1776924027793,46.96,78052.51,0.0,-0.97465,2e-05,4.24202]
[1776924032837,46.96,78051.92,0.0,-0.97468,2e-05,4.23722]
[1776924034844,46.96,78060.22,0.0,-0.97454,2e-05,4.25769]
[1776924035851,46.96,78065.37,0.0,-0.97445,2e-05,4.27044]
[1776924040887,46.95,78076.87,0.0,-0.97425,2e-05,4.29824]
[1776924041895,46.95,78075.3,0.0,-0.97428,2e-05,4.29395]
[1776924046930,46.95,78076.63,0.0,-0.97427,2e-05,4.29588]
[1776924051965,46.94,78078.96,0.0,-0.97424,2e-05,4.30031]
[1776924058008,46.94,78075.56,0.0,-0.97431,2e-05,4.28985]
[1776924063045,46.93,78072.53,0.0,-0.97438,2e-05,4.2807]
[1776924064052,46.93,78057.7,0.0,-0.97464,2e-05,4.24298]
[1776924065058,46.93,78052.89,0.0,-0.97473,2e-05,4.23066]
[1776924066069,46.93,78051.3,0.0,-0.97476,2e-05,4.22647]
[1776924071101,46.93,78052.75,0.0,-0.97474,2e-05,4.22916]
[1776924074124,46.93,78069.35,0.0,-0.97445,2e-05,4.27041]
[1776924075136,46.93,78069.38,0.0,-0.97445,2e-05,4.27022]
[1776924080166,46.92,78069.77,0.0,-0.97445,2e-05,4.26988]
[1776924085202,46.92,78074.09,0.0,-0.97439,2e-05,4.27942]
[1776924088222,46.92,78076.84,0.0,-0.97434,2e-05,4.28546]
[1776924092250,46.91,78060.82,0.0,-0.97465,2e-05,4.24138]
[1776924093257,46.91,78060.82,0.0,-0.97465,2e-05,4.24112]
[1776924098292,46.91,78061.43,0.0,-0.97465,2e-05,4.24141]
[1776924099299,46.91,78068.26,0.0,-0.97453,2e-05,4.25838]
[1776924100306,46.91,78069.45,0.0,-0.97451,2e-05,4.2611]
[1776924105342,46.9,78071.84,0.0,-0.97448,2e-05,4.26573]
[1776924109369,46.9,78065.04,0.0,-0.97461,2e-05,4.24745]
[1776924114818,46.9,78068.88,0.0,-0.97455,2e-05,4.25585]
[1776924120446,46.89,78072.09,0.0,-0.97451,2e-05,4.2623]
[1776924122459,46.89,78066.84,0.0,-0.9746,2e-05,4.24848]
[1776924124887,46.89,78059.73,0.0,-0.97473,2e-05,4.22982]
[1776924130516,46.88,78057.24,0.0,-0.97478,2e-05,4.22236]
[1776924135551,46.88,78056.27,0.0,-0.97481,2e-05,4.21871]
[1776924139579,46.88,78050.46,0.0,-0.97492,2e-05,4.20322]
[1776924142600,46.88,78050.44,0.0,-0.97492,2e-05,4.20252]
[1776924145028,46.87,78046.78,0.0,-0.97499,2e-05,4.19273]
[1776924150658,46.87,78047.22,0.0,-0.97499,2e-05,4.19285]
[1776924157706,46.87,78049.66,0.0,-0.97497,2e-05,4.19528]
[1776924162744,46.87,78053.47,0.0,-0.97491,2e-05,4.20392]
[1776924163752,46.87,78060.41,0.0,-0.97479,2e-05,4.22112]
[1776924165169,46.86,78061.16,0.0,-0.97478,2e-05,4.22255]
[1776924170800,46.86,78062.52,0.0,-0.97477,2e-05,4.22482]
[1776924173822,46.86,78073.95,0.0,-0.97457,2e-05,4.25288]
[1776924175238,46.86,78074.58,0.0,-0.97456,2e-05,4.25393]
[1776924180870,46.85,78076.01,0.0,-0.97455,2e-05,4.25614]
[1776924183891,46.85,78088.25,0.0,-0.97434,2e-05,4.28629]
[1776924184898,46.85,78088.79,0.0,-0.97433,2e-05,4.28733]
[1776924189933,46.84,78099.88,0.0,-0.97415,2e-05,4.31352]
[1776924193965,46.84,78093.66,0.0,-0.97427,2e-05,4.29623]
[1776924200015,46.83,78092.8,0.0,-0.9743,2e-05,4.29212]
[1776924205045,46.83,78093.12,0.0,-0.9743,2e-05,4.2914]
[1776924210080,46.83,78093.68,0.0,-0.9743,2e-05,4.29135]
[1776924215116,46.82,78097.33,0.0,-0.97426,2e-05,4.29678]
[1776924220156,46.82,78088.64,0.0,-0.97443,2e-05,4.27323]
[1776924221159,46.82,78083.94,0.0,-0.97451,2e-05,4.26107]
[1776924222166,46.82,78092.22,0.0,-0.97437,2e-05,4.28183]
[1776924223171,46.82,78094.73,0.0,-0.97432,2e-05,4.28794]
[1776924228208,46.81,78097.53,0.0,-0.97428,2e-05,4.29369]
[1776924229214,46.81,78114.96,0.0,-0.97397,2e-05,4.33794]
[1776924230222,46.81,78114.95,0.0,-0.97398,2e-05,4.33757]
[1776924235260,46.81,78118.4,0.0,-0.97393,2e-05,4.3447]
[1776924240295,46.8,78116.82,0.0,-0.97397,2e-05,4.33886]
[1776924245329,46.8,78114.41,0.0,-0.97402,2e-05,4.33092]
[1776924247344,46.79,78109.25,0.0,-0.97412,2e-05,4.31703]
[1776924248350,46.79,78111.92,0.0,-0.97408,2e-05,4.32354]
[1776924254392,46.79,78112.03,0.0,-0.97409,2e-05,4.32185]
[1776924259428,46.78,78106.99,0.0,-0.97419,2e-05,4.30734]
[1776924260434,46.78,78106.66,0.0,-0.9742,2e-05,4.3062]
[1776924262448,46.78,78113.16,0.0,-0.97409,2e-05,4.32222]
[1776924263456,46.78,78114.41,0.0,-0.97407,2e-05,4.3251]
[1776924268491,46.77,78113.91,0.0,-0.97409,2e-05,4.32219]
[1776924273527,46.77,78116.07,0.0,-0.97407,2e-05,4.32373]
[1776924278562,46.77,78116.35,0.0,-0.97408,2e-05,4.32284]
[1776924281583,46.76,78122.58,0.0,-0.97397,2e-05,4.33785]
[1776924282590,46.76,78118.06,0.0,-0.97406,2e-05,4.32592]
[1776924287625,46.76,78118.88,0.0,-0.97405,2e-05,4.32639]
[1776924292660,46.75,78119.83,0.0,-0.97405,2e-05,4.32722]
[1776924293667,46.75,78128.08,0.0,-0.9739,2e-05,4.34807]
[1776924294674,46.75,78126.81,0.0,-0.97393,2e-05,4.34445]
[1776924299709,46.75,78126.35,0.0,-0.97395,2e-05,4.34153]
[1776924304744,46.74,78125.61,0.0,-0.97397,2e-05,4.33789]
[1776924306148,46.74,78133.32,0.0,-0.97384,2e-05,4.35736]
[1776924307769,46.74,78147.65,0.0,-0.97358,2e-05,4.39365]
[1776924308776,46.74,78148.55,0.0,-0.97357,2e-05,4.39606]
[1776924313810,46.74,78149.41,0.0,-0.97355,2e-05,4.39866]
[1776924318847,46.74,78151.81,0.0,-0.9735,2e-05,4.40534]
[1776924323881,46.74,78155.97,0.0,-0.97342,2e-05,4.41652]
[1776924328916,46.74,78156.77,0.0,-0.9734,2e-05,4.41893]
[1776924333951,46.74,78161.84,0.0,-0.97332,2e-05,4.43006]
[1776924334964,46.74,78168.25,0.0,-0.9732,2e-05,4.44679]
[1776924336359,46.74,78170.05,0.0,-0.97317,2e-05,4.45152]
[1776924342007,46.74,78171.88,0.0,-0.97314,2e-05,4.45633]
[1776924345037,46.74,78180.07,0.0,-0.97299,2e-05,4.47776]
[1776924346429,46.74,78180.71,0.0,-0.97297,2e-05,4.47934]
[1776924352085,46.74,78186.26,0.0,-0.97287,2e-05,4.49365]
[1776924355108,46.74,78193.97,0.0,-0.97273,2e-05,4.51377]
[1776924356113,46.74,78199.17,0.0,-0.97263,2e-05,4.52742]
[1776924357128,46.74,78198.71,0.0,-0.97264,2e-05,4.52608]
[1776924358131,46.74,78211.21,0.0,-0.97241,2e-05,4.55914]
[1776924359142,46.74,78223.64,0.0,-0.97218,2e-05,4.59214]
[1776924360149,46.74,78223.64,0.0,-0.97218,2e-05,4.5919]
[1776924361152,46.74,78216.35,0.0,-0.97232,2e-05,4.572]
[1776924362160,46.74,78223.11,0.0,-0.97219,2e-05,4.59005]
[1776924363168,46.74,78223.21,0.0,-0.97219,2e-05,4.58986]
[1776924368204,46.73,78222.1,0.0,-0.97222,2e-05,4.58579]
[1776924372238,46.73,78202.94,0.0,-0.97259,2e-05,4.53389]
[1776924373240,46.73,78200.17,0.0,-0.97264,2e-05,4.52641]
[1776924376260,46.73,78199.29,0.0,-0.97266,2e-05,4.52372]
[1776924381295,46.73,78208.2,0.0,-0.9725,2e-05,4.54676]
[1776924382301,46.73,78211.62,0.0,-0.97243,2e-05,4.5557]
[1776924384315,46.73,78219.01,0.0,-0.9723,2e-05,4.57512]
[1776924385323,46.73,78223.34,0.0,-0.97222,2e-05,4.58651]
[1776924388344,46.73,78229.2,0.0,-0.97211,2e-05,4.60159]
[1776924391365,46.72,78238.71,0.0,-0.97195,2e-05,4.62399]
[1776924393379,46.72,78259.13,0.0,-0.97156,2e-05,4.67863]
[1776924394385,46.72,78255.74,0.0,-0.97162,2e-05,4.66909]
[1776924396401,46.72,78252.96,0.0,-0.97168,2e-05,4.66091]
[1776924398415,46.72,78241.38,0.0,-0.97191,2e-05,4.62902]
[1776924399421,46.72,78241.38,0.0,-0.97191,2e-05,4.62875]
[1776924404456,46.71,78237.0,0.0,-0.97201,2e-05,4.61567]
[1776924406474,46.71,78243.8,0.0,-0.97188,2e-05,4.63348]
[1776924408488,46.71,78248.22,0.0,-0.9718,2e-05,4.64485]
[1776924411510,46.71,78253.22,0.0,-0.97171,2e-05,4.65747]
[1776924414530,46.71,78247.46,0.0,-0.97183,2e-05,4.64096]
[1776924416544,46.7,78248.8,0.0,-0.9718,2e-05,4.64397]
[1776924420571,46.7,78253.4,0.0,-0.97172,2e-05,4.65522]
[1776924425607,46.7,78255.51,0.0,-0.97169,2e-05,4.65943]
[1776924427011,46.7,78248.37,0.0,-0.97183,2e-05,4.63982]
[1776924428628,46.69,78234.6,0.0,-0.9721,2e-05,4.60218]
[1776924429635,46.69,78221.93,0.0,-0.97235,2e-05,4.56806]
[1776924430641,46.69,78217.93,0.0,-0.97242,2e-05,4.55724]
[1776924432656,46.69,78216.03,0.0,-0.97246,2e-05,4.55192]
[1776924439708,46.69,78214.37,0.0,-0.9725,2e-05,4.54661]
[1776924444743,46.69,78216.35,0.0,-0.97247,2e-05,4.55125]
[1776924449777,46.69,78214.59,0.0,-0.9725,2e-05,4.54589]
[1776924454813,46.68,78212.5,0.0,-0.97256,2e-05,4.53729]
[1776924459847,46.68,78210.91,0.0,-0.97261,2e-05,4.53089]
[1776924464883,46.67,78212.9,0.0,-0.97259,2e-05,4.53288]
[1776924469918,46.66,78211.54,0.0,-0.97264,2e-05,4.52601]
[1776924474953,46.65,78212.69,0.0,-0.97264,2e-05,4.52581]
[1776924479990,46.65,78209.6,0.0,-0.97272,2e-05,4.51552]
[1776924482003,46.65,78190.88,0.0,-0.97307,2e-05,4.466]
[1776924483010,46.65,78188.25,0.0,-0.97312,2e-05,4.45911]
[1776924484022,46.65,78199.9,0.0,-0.9729,2e-05,4.48979]
[1776924485024,46.65,78199.02,0.0,-0.97292,2e-05,4.48744]
[1776924487439,46.65,78213.43,0.0,-0.97265,2e-05,4.52546]
[1776924489053,46.65,78214.89,0.0,-0.97262,2e-05,4.52925]
[1776924492074,46.64,78224.2,0.0,-0.97245,2e-05,4.55373]
[1776924493081,46.64,78225.88,0.0,-0.97242,2e-05,4.55807]
[1776924498116,46.64,78230.15,0.0,-0.97234,2e-05,4.56878]
[1776924503151,46.64,78231.22,0.0,-0.97233,2e-05,4.57089]
[1776924508186,46.64,78235.72,0.0,-0.97224,2e-05,4.58224]
[1776924510202,46.64,78227.54,0.0,-0.9724,2e-05,4.56008]
[1776924511206,46.64,78227.32,0.0,-0.97242,2e-05,4.55693]
[1776924516242,46.64,78234.15,0.0,-0.9723,2e-05,4.57463]
[1776924517249,46.64,78237.48,0.0,-0.97223,2e-05,4.58328]
[1776924522331,46.63,78235.47,0.0,-0.97229,2e-05,4.57512]
[1776924525340,46.62,78234.2,0.0,-0.97234,2e-05,4.56904]
[1776924526346,46.62,78242.92,0.0,-0.97218,2e-05,4.59171]
[1776924527353,46.62,78242.92,0.0,-0.97218,2e-05,4.59101]
[1776924532389,46.61,78245.94,0.0,-0.97215,2e-05,4.59556]
[1776924537423,46.6,78254.16,0.0,-0.97202,2e-05,4.61409]
[1776924542459,46.59,78254.77,0.0,-0.97202,2e-05,4.61424]
[1776924547493,46.59,78261.06,0.0,-0.9719,2e-05,4.6303]
[1776924548500,46.59,78262.33,0.0,-0.97188,2e-05,4.63351]
[1776924553536,46.58,78272.24,0.0,-0.97171,2e-05,4.6575]
[1776924554543,46.58,78271.48,0.0,-0.97173,2e-05,4.6546]
[1776924559579,46.57,78269.38,0.0,-0.9718,2e-05,4.64472]
[1776924560586,46.57,78277.6,0.0,-0.97165,2e-05,4.66616]
[1776924561593,46.56,78276.46,0.0,-0.97168,2e-05,4.66218]
[1776924566628,46.56,78272.22,0.0,-0.97178,2e-05,4.64737]
[1776924568643,46.55,78270.33,0.0,-0.97182,2e-05,4.64166]
[1776924572669,46.55,78265.11,0.0,-0.97195,2e-05,4.62393]
[1776924577709,46.55,78262.89,0.0,-0.972,2e-05,4.6166]
[1776924579719,46.55,78252.28,0.0,-0.97221,2e-05,4.58753]
[1776924580726,46.55,78252.2,0.0,-0.97221,2e-05,4.5871]
[1776924584754,46.54,78246.42,0.0,-0.97232,2e-05,4.57079]
[1776924589788,46.54,78243.39,0.0,-0.9724,2e-05,4.56064]
[1776924592811,46.53,78237.84,0.0,-0.97252,2e-05,4.54367]
[1776924594826,46.53,78228.26,0.0,-0.97271,2e-05,4.51684]
[1776924599859,46.52,78233.04,0.0,-0.97264,2e-05,4.52689]
[1776924602880,46.52,78238.07,0.0,-0.97254,2e-05,4.54002]
[1776924604899,46.52,78243.73,0.0,-0.97244,2e-05,4.55491]
[1776924608283,46.52,78251.99,0.0,-0.97228,2e-05,4.57664]
[1776924609932,46.52,78248.68,0.0,-0.97235,2e-05,4.56749]
[1776924613968,46.52,78263.81,0.0,-0.97207,2e-05,4.60744]
[1776924615980,46.52,78270.83,0.0,-0.97193,2e-05,4.62619]
[1776924616997,46.51,78271.4,0.0,-0.97192,2e-05,4.6275]
[1776924622022,46.51,78266.08,0.0,-0.97203,2e-05,4.612]
[1776924623029,46.51,78254.84,0.0,-0.97225,2e-05,4.58155]
[1776924625044,46.51,78252.59,0.0,-0.9723,2e-05,4.57515]
[1776924630082,46.51,78252.26,0.0,-0.97231,2e-05,4.5735]
[1776924633102,46.51,78255.71,0.0,-0.97226,2e-05,4.57981]
[1776924638501,46.5,78252.23,0.0,-0.97233,2e-05,4.56951]
[1776924644179,46.5,78248.58,0.0,-0.97241,2e-05,4.55898]
[1776924649214,46.5,78246.08,0.0,-0.97246,2e-05,4.55162]
[1776924654249,46.5,78247.51,0.0,-0.97244,2e-05,4.55482]
[1776924659283,46.5,78249.74,0.0,-0.9724,2e-05,4.56014]
[1776924664319,46.5,78250.43,0.0,-0.97239,2e-05,4.56134]
[1776924668711,46.49,78256.47,0.0,-0.97228,2e-05,4.57688]
[1776924671372,46.49,78268.43,0.0,-0.97205,2e-05,4.60873]
[1776924672375,46.49,78265.17,0.0,-0.97212,2e-05,4.59975]
[1776924673382,46.49,78259.83,0.0,-0.97222,2e-05,4.58519]
[1776924674390,46.49,78255.59,0.0,-0.9723,2e-05,4.57365]
[1776924678780,46.49,78247.14,0.0,-0.97247,2e-05,4.55032]
[1776924684460,46.49,78250.05,0.0,-0.97242,2e-05,4.55741]
[1776924689496,46.49,78251.29,0.0,-0.9724,2e-05,4.56013]
[1776924694533,46.48,78248.41,0.0,-0.97247,2e-05,4.54948]
[1776924695537,46.48,78239.88,0.0,-0.97263,2e-05,4.52667]
[1776924700575,46.48,78240.08,0.0,-0.97263,2e-05,4.52699]
[1776924705612,46.48,78241.28,0.0,-0.97261,2e-05,4.53]
[1776924709639,46.48,78249.5,0.0,-0.97246,2e-05,4.55182]
[1776924710645,46.48,78246.91,0.0,-0.97251,2e-05,4.54483]
[1776924714673,46.48,78240.09,0.0,-0.97264,2e-05,4.52639]
[1776924715682,46.48,78241.33,0.0,-0.97261,2e-05,4.52966]
[1776924716689,46.48,78262.6,0.0,-0.97221,2e-05,4.58654]
[1776924717695,46.48,78260.73,0.0,-0.97225,2e-05,4.58137]
[1776924719708,46.48,78254.47,0.0,-0.97237,2e-05,4.56433]
[1776924721722,46.48,78251.35,0.0,-0.97243,2e-05,4.55579]
[1776924726757,46.48,78249.76,0.0,-0.97246,2e-05,4.55117]
[1776924731792,46.48,78251.46,0.0,-0.97243,2e-05,4.55538]
[1776924736828,46.48,78247.41,0.0,-0.97251,2e-05,4.54422]
[1776924740854,46.48,78242.06,0.0,-0.97261,2e-05,4.52975]
[1776924745890,46.48,78236.91,0.0,-0.97271,2e-05,4.51579]
[1776924750925,46.48,78236.48,0.0,-0.97272,2e-05,4.51434]
[1776924755961,46.47,78232.8,0.0,-0.97281,2e-05,4.5018]
[1776924760995,46.47,78226.81,0.0,-0.97292,2e-05,4.48563]
[1776924763010,46.47,78221.35,0.0,-0.97303,2e-05,4.4711]
[1776924765033,46.47,78217.83,0.0,-0.97309,2e-05,4.46176]
[1776924770064,46.47,78213.8,0.0,-0.97317,2e-05,4.4511]
[1776924775098,46.47,78213.92,0.0,-0.97316,2e-05,4.45147]
[1776924780133,46.47,78216.24,0.0,-0.97312,2e-05,4.45767]
[1776924785169,46.47,78216.36,0.0,-0.97312,2e-05,4.45807]
[1776924790216,46.47,78217.39,0.0,-0.9731,2e-05,4.46086]
[1776924793226,46.47,78210.44,0.0,-0.97323,2e-05,4.44262]
[1776924794232,46.47,78210.11,0.0,-0.97323,2e-05,4.4418]
[1776924799638,46.47,78210.38,0.0,-0.97323,2e-05,4.44281]
[1776924803294,46.48,78206.79,0.0,-0.97329,2e-05,4.43357]
[1776924808330,46.48,78207.99,0.0,-0.97327,2e-05,4.43712]
[1776924813365,46.48,78199.29,0.0,-0.97344,2e-05,4.41234]
[1776924814372,46.48,78199.2,0.0,-0.97344,2e-05,4.41223]
[1776924817393,46.48,78204.79,0.0,-0.97333,2e-05,4.42723]
[1776924818400,46.48,78204.64,0.0,-0.97333,2e-05,4.42693]
[1776924823435,46.48,78203.76,0.0,-0.97335,2e-05,4.4251]
[1776924826457,46.48,78200.99,0.0,-0.9734,2e-05,4.41817]
[1776924831490,46.48,78195.15,0.0,-0.9735,2e-05,4.40349]
[1776924836526,46.48,78198.76,0.0,-0.97343,2e-05,4.41358]
[1776924841561,46.49,78200.72,0.0,-0.97339,2e-05,4.41928]
[1776924846597,46.49,78203.2,0.0,-0.97334,2e-05,4.42633]
[1776924852639,46.49,78201.42,0.0,-0.97337,2e-05,4.42237]
[1776924857674,46.49,78197.21,0.0,-0.97344,2e-05,4.41192]
[1776924862712,46.49,78193.28,0.0,-0.97351,2e-05,4.40234]
[1776924867745,46.5,78190.73,0.0,-0.97355,2e-05,4.39636]
[1776924869758,46.5,78186.15,0.0,-0.97363,2e-05,4.38474]
[1776924874795,46.5,78187.4,0.0,-0.97362,2e-05,4.38643]
[1776924879829,46.5,78187.32,0.0,-0.97361,2e-05,4.38701]
[1776924882850,46.5,78196.32,0.0,-0.97344,2e-05,4.41091]
[1776924883857,46.5,78196.15,0.0,-0.97345,2e-05,4.41057]
[1776924888891,46.5,78196.26,0.0,-0.97344,2e-05,4.41141]
[1776924893927,46.51,78196.05,0.0,-0.97344,2e-05,4.41143]
[1776924898963,46.51,78201.03,0.0,-0.97334,2e-05,4.42504]
[1776924903997,46.51,78201.17,0.0,-0.97334,2e-05,4.42588]
[1776924909034,46.51,78196.23,0.0,-0.97342,2e-05,4.41345]
[1776924915074,46.51,78192.42,0.0,-0.97349,2e-05,4.40422]
[1776924918097,46.51,78187.29,0.0,-0.97358,2e-05,4.39125]
[1776924923130,46.51,78188.55,0.0,-0.97355,2e-05,4.39522]
[1776924928167,46.52,78188.34,0.0,-0.97355,2e-05,4.39533]
[1776924930557,46.52,78203.81,0.0,-0.97326,2e-05,4.43604]
[1776924932196,46.52,78205.93,0.0,-0.97324,2e-05,4.43938]
[1776924933202,46.52,78213.42,0.0,-0.9731,2e-05,4.45912]
[1776924934208,46.52,78215.33,0.0,-0.97306,2e-05,4.46418]
[1776924937230,46.52,78221.98,0.0,-0.97294,2e-05,4.48177]
[1776924938236,46.52,78225.01,0.0,-0.97288,2e-05,4.48976]
[1776924942265,46.52,78237.28,0.0,-0.97265,2e-05,4.52218]
[1776924943272,46.52,78239.88,0.0,-0.9726,2e-05,4.52902]
[1776924946293,46.52,78246.68,0.0,-0.97248,2e-05,4.54686]
[1776924947300,46.52,78250.01,0.0,-0.97241,2e-05,4.55564]
[1776924949314,46.52,78250.41,0.0,-0.97241,2e-05,4.55642]
[1776924950700,46.51,78244.77,0.0,-0.97252,2e-05,4.5412]
[1776924952335,46.51,78235.85,0.0,-0.97269,2e-05,4.51717]
[1776924953341,46.51,78234.71,0.0,-0.97271,2e-05,4.51405]
[1776924958377,46.51,78237.98,0.0,-0.97265,2e-05,4.52228]
[1776924963413,46.51,78239.36,0.0,-0.97263,2e-05,4.52544]
[1776924968448,46.51,78238.76,0.0,-0.97264,2e-05,4.52328]
[1776924970840,46.51,78244.03,0.0,-0.97255,2e-05,4.53697]
[1776924975497,46.51,78246.21,0.0,-0.97251,2e-05,4.54221]
[1776924980910,46.5,78246.91,0.0,-0.9725,2e-05,4.54317]
[1776924984559,46.5,78236.73,0.0,-0.9727,2e-05,4.51562]
[1776924985567,46.5,78235.55,0.0,-0.97272,2e-05,4.51237]
[1776924990981,46.5,78235.94,0.0,-0.97272,2e-05,4.5128]
[1776924993623,46.5,78238.47,0.0,-0.97269,2e-05,4.51685]
[1776924998659,46.5,78239.39,0.0,-0.97267,2e-05,4.51871]
[1776925003695,46.5,78239.8,0.0,-0.97267,2e-05,4.51923]
[1776925008733,46.5,78238.99,0.0,-0.97269,2e-05,4.5165]
[1776925014775,46.49,78235.91,0.0,-0.97275,2e-05,4.50768]
[1776925019812,46.49,78234.61,0.0,-0.97278,2e-05,4.50366]
[1776925024846,46.49,78220.69,0.0,-0.97304,2e-05,4.46643]
[1776925029887,46.49,78218.67,0.0,-0.97308,2e-05,4.46094]
[1776925031897,46.49,78223.51,0.0,-0.97299,2e-05,4.47364]
[1776925032903,46.49,78236.16,0.0,-0.97276,2e-05,4.50702]
[1776925034917,46.49,78230.74,0.0,-0.97286,2e-05,4.49246]
[1776925037938,46.49,78240.52,0.0,-0.97268,2e-05,4.51811]
[1776925042973,46.49,78238.49,0.0,-0.97272,2e-05,4.51212]
[1776925047001,46.49,78232.58,0.0,-0.97284,2e-05,4.49601]
[1776925051030,46.49,78239.92,0.0,-0.97271,2e-05,4.51272]
[1776925053043,46.49,78242.27,0.0,-0.97267,2e-05,4.51877]
[1776925058080,46.48,78247.84,0.0,-0.97257,2e-05,4.5331]
[1776925063113,46.48,78249.53,0.0,-0.97254,2e-05,4.5371]
[1776925065127,46.48,78257.67,0.0,-0.97239,2e-05,4.55863]
[1776925067141,46.48,78251.97,0.0,-0.9725,2e-05,4.54312]
[1776925069155,46.48,78245.36,0.0,-0.97263,2e-05,4.52525]
[1776925072177,46.48,78244.31,0.0,-0.97265,2e-05,4.52218]
[1776925076204,46.48,78249.77,0.0,-0.97255,2e-05,4.53634]
[1776925080232,46.48,78244.53,0.0,-0.97265,2e-05,4.52193]
[1776925083288,46.48,78236.36,0.0,-0.9728,2e-05,4.49996]
[1776925084295,46.48,78236.39,0.0,-0.9728,2e-05,4.49998]
[1776925089329,46.48,78236.2,0.0,-0.97281,2e-05,4.49925]
[1776925094367,46.48,78235.77,0.0,-0.97282,2e-05,4.49783]
[1776925099402,46.47,78233.27,0.0,-0.97287,2e-05,4.49091]
[1776925104437,46.47,78230.89,0.0,-0.97292,2e-05,4.48435]
[1776925109472,46.47,78228.54,0.0,-0.97296,2e-05,4.47789]
[1776925114507,46.47,78226.0,0.0,-0.97302,2e-05,4.46853]
[1776925119542,46.47,78225.12,0.0,-0.97304,2e-05,4.46601]
[1776925124576,46.47,78226.98,0.0,-0.97301,2e-05,4.47068]
[1776925129611,46.47,78227.47,0.0,-0.973,2e-05,4.47172]
[1776925134648,46.47,78230.47,0.0,-0.97295,2e-05,4.47936]
[1776925140699,46.47,78232.05,0.0,-0.97292,2e-05,4.4832]
[1776925145726,46.47,78232.15,0.0,-0.97292,2e-05,4.4832]
[1776925150760,46.47,78236.06,0.0,-0.97285,2e-05,4.49329]
[1776925155794,46.47,78240.28,0.0,-0.97277,2e-05,4.50421]
[1776925160831,46.47,78240.31,0.0,-0.97277,2e-05,4.50404]
[1776925163852,46.47,78242.83,0.0,-0.97273,2e-05,4.51057]
[1776925168886,46.46,78238.75,0.0,-0.97281,2e-05,4.49938]
[1776925172250,46.46,78233.63,0.0,-0.97292,2e-05,4.48314]
[1776925177950,46.46,78230.97,0.0,-0.97297,2e-05,4.47585]
[1776925182985,46.46,78233.76,0.0,-0.97292,2e-05,4.48296]
[1776925184999,46.46,78239.37,0.0,-0.97282,2e-05,4.49766]
[1776925190034,46.46,78239.86,0.0,-0.97281,2e-05,4.49855]
[1776925195070,46.46,78242.93,0.0,-0.97275,2e-05,4.50634]
[1776925196089,46.46,78224.46,0.0,-0.9731,2e-05,4.45739]
[1776925198097,46.46,78186.54,0.0,-0.9738,2e-05,4.35809]
[1776925199100,46.46,78179.56,0.0,-0.97393,2e-05,4.34017]
[1776925200117,46.46,78178.9,0.0,-0.97394,2e-05,4.33869]
[1776925202131,46.46,78165.36,0.0,-0.97418,2e-05,4.30422]
[1776925203130,46.46,78165.36,0.0,-0.97418,2e-05,4.3045]
[1776925204139,46.46,78172.42,0.0,-0.97405,2e-05,4.32323]
[1776925205142,46.46,78180.25,0.0,-0.9739,2e-05,4.34346]
[1776925206158,46.46,78196.03,0.0,-0.97361,2e-05,4.38467]
[1776925207163,46.47,78211.67,0.0,-0.97332,2e-05,4.42577]
[1776925208167,46.47,78224.69,0.0,-0.97308,2e-05,4.46016]
[1776925209176,46.47,78223.91,0.0,-0.97309,2e-05,4.45819]
[1776925210185,46.47,78224.73,0.0,-0.97308,2e-05,4.4604]
[1776925212195,46.47,78219.06,0.0,-0.97318,2e-05,4.44551]
[1776925214210,46.47,78216.64,0.0,-0.97323,2e-05,4.43925]
[1776925215219,46.47,78207.79,0.0,-0.97339,2e-05,4.41611]
[1776925216222,46.47,78208.33,0.0,-0.97338,2e-05,4.41763]
[1776925221258,46.47,78208.36,0.0,-0.97338,2e-05,4.41823]
[1776925226294,46.47,78204.66,0.0,-0.97344,2e-05,4.40907]
[1776925231331,46.47,78205.23,0.0,-0.97344,2e-05,4.40875]
[1776925233342,46.47,78209.95,0.0,-0.97335,2e-05,4.4213]
[1776925238378,46.47,78208.69,0.0,-0.97337,2e-05,4.41846]
[1776925243412,46.47,78209.99,0.0,-0.97334,2e-05,4.42236]
[1776925248447,46.48,78204.03,0.0,-0.97345,2e-05,4.40728]
[1776925249454,46.48,78203.49,0.0,-0.97346,2e-05,4.40599]
[1776925254490,46.48,78200.4,0.0,-0.97351,2e-05,4.39858]
[1776925259524,46.48,78200.55,0.0,-0.9735,2e-05,4.39964]
[1776925264559,46.48,78199.13,0.0,-0.97353,2e-05,4.39663]
[1776925269595,46.48,78196.34,0.0,-0.97357,2e-05,4.39008]
[1776925274629,46.49,78196.35,0.0,-0.97357,2e-05,4.39086]
[1776925279665,46.49,78196.74,0.0,-0.97355,2e-05,4.39263]
[1776925284700,46.49,78196.6,0.0,-0.97355,2e-05,4.393]
[1776925289736,46.49,78195.06,0.0,-0.97357,2e-05,4.38974]
[1776925294770,46.49,78196.34,0.0,-0.97356,2e-05,4.39143]
[1776925299805,46.5,78194.76,0.0,-0.97358,2e-05,4.38808]
[1776925301819,46.5,78187.74,0.0,-0.97371,2e-05,4.37013]
[1776925303162,46.5,78186.9,0.0,-0.97372,2e-05,4.36813]
[1776925306854,46.5,78181.5,0.0,-0.97382,2e-05,4.35488]
[1776925307860,46.5,78181.73,0.0,-0.97381,2e-05,4.35569]
[1776925308868,46.5,78188.47,0.0,-0.97368,2e-05,4.37339]
[1776925309875,46.5,78187.65,0.0,-0.9737,2e-05,4.37145]
[1776925314909,46.5,78196.87,0.0,-0.97352,2e-05,4.39642]
[1776925315919,46.5,78195.01,0.0,-0.97356,2e-05,4.39172]
[1776925320954,46.51,78199.47,0.0,-0.97347,2e-05,4.40408]
[1776925321964,46.51,78204.78,0.0,-0.97337,2e-05,4.4181]
[1776925323304,46.51,78216.08,0.0,-0.97316,2e-05,4.44793]
[1776925326998,46.51,78223.2,0.0,-0.97302,2e-05,4.46685]
[1776925328012,46.51,78228.96,0.0,-0.97292,2e-05,4.48211]
[1776925330022,46.51,78244.71,0.0,-0.97262,2e-05,4.52394]
[1776925331026,46.51,78247.06,0.0,-0.97258,2e-05,4.53014]
[1776925335063,46.51,78236.36,0.0,-0.97278,2e-05,4.5014]
[1776925336062,46.51,78236.36,0.0,-0.97278,2e-05,4.50137]
[1776925341096,46.51,78238.31,0.0,-0.97274,2e-05,4.50644]
[1776925343445,46.51,78242.85,0.0,-0.97266,2e-05,4.5184]
[1776925348146,46.51,78238.44,0.0,-0.97274,2e-05,4.50654]
[1776925349152,46.51,78225.87,0.0,-0.97298,2e-05,4.47323]
[1776925350161,46.51,78224.21,0.0,-0.97301,2e-05,4.46887]
[1776925352173,46.51,78220.2,0.0,-0.9731,2e-05,4.45595]
[1776925357208,46.51,78219.51,0.0,-0.97311,2e-05,4.45437]
[1776925362251,46.51,78219.56,0.0,-0.97311,2e-05,4.45477]
[1776925367283,46.51,78224.74,0.0,-0.97301,2e-05,4.4686]
[1776925368285,46.51,78232.09,0.0,-0.97287,2e-05,4.48801]
[1776925369292,46.51,78226.94,0.0,-0.97297,2e-05,4.4744]
[1776925374327,46.51,78224.03,0.0,-0.97302,2e-05,4.46676]
[1776925379361,46.51,78221.51,0.0,-0.97307,2e-05,4.46024]
[1776925384398,46.51,78222.45,0.0,-0.97305,2e-05,4.46285]
[1776925387432,46.51,78276.4,0.0,-0.97203,2e-05,4.6068]
[1776925388435,46.51,78303.19,0.0,-0.9715,2e-05,4.67999]
[1776925389442,46.51,78302.3,0.0,-0.97152,2e-05,4.67797]
[1776925393470,46.52,78302.16,0.0,-0.97151,2e-05,4.67927]
[1776925394477,46.52,78305.74,0.0,-0.97144,2e-05,4.68945]
[1776925395484,46.52,78313.23,0.0,-0.97129,2e-05,4.71034]
[1776925396496,46.52,78318.04,0.0,-0.97119,2e-05,4.7239]
[1776925397499,46.52,78318.68,0.0,-0.97117,2e-05,4.726]
[1776925402532,46.51,78314.0,0.0,-0.97128,2e-05,4.71119]
[1776925404549,46.51,78304.12,0.0,-0.97148,2e-05,4.68342]
[1776925405554,46.51,78298.58,0.0,-0.97158,2e-05,4.66873]
[1776925406562,46.52,78299.47,0.0,-0.97156,2e-05,4.67159]
[1776925409582,46.52,78303.77,0.0,-0.97147,2e-05,4.68459]
[1776925413939,46.52,78290.13,0.0,-0.97173,2e-05,4.64707]
[1776925415623,46.53,78290.24,0.0,-0.97173,2e-05,4.64784]
[1776925416633,46.53,78285.15,0.0,-0.97182,2e-05,4.63451]
[1776925417645,46.53,78308.82,0.0,-0.97136,2e-05,4.69893]
[1776925418652,46.53,78315.97,0.0,-0.97122,2e-05,4.71939]
[1776925419659,46.53,78315.56,0.0,-0.97122,2e-05,4.71862]
[1776925424696,46.53,78311.25,0.0,-0.97129,2e-05,4.70859]
[1776925429731,46.54,78308.12,0.0,-0.97134,2e-05,4.70188]
[1776925431745,46.54,78321.31,0.0,-0.97108,2e-05,4.73882]
[1776925432752,46.54,78321.07,0.0,-0.97108,2e-05,4.73847]
[1776925437795,46.54,78334.46,0.0,-0.97082,2e-05,4.774]
[1776925438796,46.54,78339.4,0.0,-0.97073,2e-05,4.7872]
[1776925439803,46.54,78335.73,0.0,-0.97081,2e-05,4.77654]
[1776925440810,46.54,78328.96,0.0,-0.97094,2e-05,4.75735]
[1776925441818,46.53,78328.61,0.0,-0.97095,2e-05,4.75593]
[1776925444180,46.53,78338.06,0.0,-0.97077,2e-05,4.78113]
[1776925445846,46.53,78334.91,0.0,-0.97084,2e-05,4.77219]
[1776925450897,46.53,78337.22,0.0,-0.97078,2e-05,4.77985]
[1776925452908,46.53,78328.81,0.0,-0.97095,2e-05,4.75637]
[1776925454250,46.53,78327.37,0.0,-0.97098,2e-05,4.75194]
[1776925457940,46.54,78327.86,0.0,-0.97096,2e-05,4.7545]
[1776925462980,46.53,78329.7,0.0,-0.97093,2e-05,4.75889]
[1776925468014,46.53,78318.72,0.0,-0.97117,2e-05,4.72657]
[1776925469020,46.53,78318.06,0.0,-0.97118,2e-05,4.72439]
[1776925474423,46.52,78320.06,0.0,-0.97117,2e-05,4.72518]
[1776925480096,46.52,78320.72,0.0,-0.97117,2e-05,4.7252]
[1776925485132,46.51,78320.42,0.0,-0.97119,2e-05,4.7226]
[1776925490166,46.51,78320.87,0.0,-0.9712,2e-05,4.72207]
[1776925495201,46.5,78322.25,0.0,-0.97118,2e-05,4.72412]
[1776925500236,46.5,78320.85,0.0,-0.97122,2e-05,4.71856]
[1776925505272,46.49,78321.77,0.0,-0.97122,2e-05,4.71941]
[1776925510306,46.49,78321.73,0.0,-0.97123,2e-05,4.71764]
[1776925515341,46.48,78322.93,0.0,-0.97122,2e-05,4.71896]
[1776925520376,46.48,78323.5,0.0,-0.97122,2e-05,4.71891]
[1776925525411,46.48,78323.01,0.0,-0.97124,2e-05,4.71596]
[1776925530447,46.47,78323.65,0.0,-0.97124,2e-05,4.71614]
[1776925535483,46.47,78322.13,0.0,-0.9713,2e-05,4.70795]
[1776925540516,46.47,78321.9,0.0,-0.9713,2e-05,4.70732]
[1776925546560,46.47,78322.93,0.0,-0.97127,2e-05,4.71133]
[1776925547567,46.47,78315.86,0.0,-0.97141,2e-05,4.69166]
[1776925548574,46.47,78310.07,0.0,-0.97153,2e-05,4.67558]
[1776925549580,46.47,78308.77,0.0,-0.97155,2e-05,4.67179]
[1776925554615,46.47,78306.93,0.0,-0.97159,2e-05,4.66627]
[1776925558644,46.46,78300.5,0.0,-0.97173,2e-05,4.64775]
[1776925563677,46.46,78297.65,0.0,-0.97179,2e-05,4.63879]
[1776925566699,46.46,78288.27,0.0,-0.97198,2e-05,4.61264]
[1776925567706,46.46,78286.78,0.0,-0.97201,2e-05,4.60841]
[1776925572742,46.46,78290.82,0.0,-0.97194,2e-05,4.61831]
[1776925577776,46.45,78292.52,0.0,-0.97191,2e-05,4.62188]
[1776925579790,46.45,78299.05,0.0,-0.97179,2e-05,4.63913]
[1776925580799,46.45,78298.5,0.0,-0.9718,2e-05,4.63739]
[1776925585832,46.45,78302.87,0.0,-0.97173,2e-05,4.64796]
[1776925587846,46.45,78310.82,0.0,-0.97158,2e-05,4.66908]
[1776925588854,46.44,78312.55,0.0,-0.97154,2e-05,4.6735]
[1776925591873,46.44,78321.62,0.0,-0.97138,2e-05,4.69565]
[1776925592881,46.45,78322.56,0.0,-0.97136,2e-05,4.69863]
[1776925596911,46.45,78328.34,0.0,-0.97125,2e-05,4.71454]
[1776925598923,46.45,78334.16,0.0,-0.97113,2e-05,4.73129]
[1776925603960,46.45,78335.44,0.0,-0.97109,2e-05,4.73655]
[1776925608993,46.46,78334.73,0.0,-0.97109,2e-05,4.7363]
[1776925614028,46.46,78331.78,0.0,-0.97113,2e-05,4.7299]
[1776925619063,46.47,78330.16,0.0,-0.97115,2e-05,4.72717]
[1776925624097,46.47,78329.4,0.0,-0.97116,2e-05,4.72678]
[1776925629133,46.47,78328.11,0.0,-0.97117,2e-05,4.72491]
[1776925634168,46.48,78327.75,0.0,-0.97116,2e-05,4.7256]
[1776925639203,46.48,78326.34,0.0,-0.97118,2e-05,4.72337]
[1776925642236,46.48,78311.68,0.0,-0.97147,2e-05,4.68345]
[1776925643233,46.48,78310.42,0.0,-0.97149,2e-05,4.67966]
[1776925647261,46.48,78315.8,0.0,-0.9714,2e-05,4.693]
[1776925652296,46.48,78315.92,0.0,-0.97142,2e-05,4.6891]
[1776925655707,46.47,78310.4,0.0,-0.97154,2e-05,4.67269]
[1776925661360,46.47,78313.68,0.0,-0.97149,2e-05,4.68009]
[1776925666394,46.46,78314.84,0.0,-0.97148,2e-05,4.68171]
[1776925669415,46.46,78309.65,0.0,-0.97158,2e-05,4.66664]
[1776925672436,46.46,78301.53,0.0,-0.97175,2e-05,4.64368]
[1776925673442,46.46,78303.29,0.0,-0.97172,2e-05,4.64822]
[1776925680492,46.45,78304.09,0.0,-0.97171,2e-05,4.64862]
[1776925685529,46.45,78304.52,0.0,-0.97172,2e-05,4.64828]
[1776925689554,46.45,78308.74,0.0,-0.97164,2e-05,4.65871]
[1776925691569,46.44,78308.32,0.0,-0.97165,2e-05,4.65701]
[1776925694590,46.44,78308.08,0.0,-0.97167,2e-05,4.65552]
[1776925699627,46.44,78308.79,0.0,-0.97166,2e-05,4.65603]
[1776925704662,46.43,78304.9,0.0,-0.97175,2e-05,4.64403]
[1776925709695,46.43,78306.52,0.0,-0.97173,2e-05,4.64707]
[1776925714731,46.43,78306.23,0.0,-0.97176,2e-05,4.64244]
[1776925717752,46.43,78301.0,0.0,-0.97186,2e-05,4.62746]
[1776925722786,46.42,78297.88,0.0,-0.97193,2e-05,4.6178]
[1776925725808,46.42,78292.76,0.0,-0.97204,2e-05,4.60327]
[1776925730843,46.42,78292.85,0.0,-0.97204,2e-05,4.60243]
[1776925735882,46.41,78294.51,0.0,-0.97202,2e-05,4.60581]
[1776925740913,46.41,78294.21,0.0,-0.97203,2e-05,4.60389]
[1776925745947,46.41,78294.4,0.0,-0.97204,2e-05,4.60329]
[1776925750989,46.41,78293.38,0.0,-0.97206,2e-05,4.59943]
[1776925753003,46.4,78302.67,0.0,-0.97189,2e-05,4.62413]
[1776925754010,46.4,78306.82,0.0,-0.97181,2e-05,4.63513]
[1776925759044,46.4,78305.74,0.0,-0.97184,2e-05,4.63088]
[1776925764080,46.4,78308.91,0.0,-0.97179,2e-05,4.63819]
[1776925769116,46.39,78308.15,0.0,-0.97181,2e-05,4.63485]
[1776925774150,46.39,78307.49,0.0,-0.97185,2e-05,4.62938]
[1776925780193,46.39,78307.66,0.0,-0.97186,2e-05,4.62844]
[1776925786624,46.38,78303.92,0.0,-0.97194,2e-05,4.6168]
[1776925792277,46.38,78304.22,0.0,-0.97194,2e-05,4.61661]
[1776925797311,46.38,78305.0,0.0,-0.97193,2e-05,4.61773]
[1776925799326,46.38,78293.64,0.0,-0.97215,2e-05,4.58662]
[1776925800349,46.38,78291.39,0.0,-0.9722,2e-05,4.58041]
[1776925802348,46.37,78283.62,0.0,-0.97235,2e-05,4.55921]
[1776925803354,46.37,78283.15,0.0,-0.97236,2e-05,4.55784]
[1776925806764,46.37,78303.65,0.0,-0.97197,2e-05,4.61258]
[1776925812419,46.37,78298.39,0.0,-0.97208,2e-05,4.59738]
[1776925817453,46.37,78296.25,0.0,-0.97213,2e-05,4.59067]
[1776925822488,46.37,78297.73,0.0,-0.9721,2e-05,4.59374]
[1776925827526,46.36,78299.18,0.0,-0.97208,2e-05,4.59675]
[1776925832560,46.36,78304.93,0.0,-0.97199,2e-05,4.60891]
[1776925836996,46.36,78306.23,0.0,-0.97198,2e-05,4.61143]
[1776925842628,46.35,78306.93,0.0,-0.97197,2e-05,4.61231]
[1776925847663,46.35,78306.04,0.0,-0.97199,2e-05,4.60891]
[1776925852699,46.35,78305.16,0.0,-0.97202,2e-05,4.60537]
[1776925857740,46.35,78306.36,0.0,-0.972,2e-05,4.60767]
[1776925859749,46.35,78312.08,0.0,-0.97189,2e-05,4.62278]
[1776925862773,46.34,78327.41,0.0,-0.9716,2e-05,4.66381]
[1776925867807,46.34,78326.76,0.0,-0.97162,2e-05,4.66062]
[1776925872844,46.34,78322.92,0.0,-0.97171,2e-05,4.6488]
[1776925877879,46.33,78326.54,0.0,-0.97165,2e-05,4.6574]
[1776925882913,46.33,78324.67,0.0,-0.97169,2e-05,4.65098]
[1776925887950,46.33,78325.77,0.0,-0.97168,2e-05,4.65265]
[1776925890970,46.32,78331.62,0.0,-0.97157,2e-05,4.66777]
[1776925891977,46.32,78336.76,0.0,-0.97149,2e-05,4.67903]
[1776925892987,46.32,78339.25,0.0,-0.97144,2e-05,4.68552]
[1776925898019,46.32,78340.87,0.0,-0.97142,2e-05,4.68823]
[1776925903053,46.31,78340.18,0.0,-0.97145,2e-05,4.68464]
[1776925908088,46.31,78337.7,0.0,-0.97151,2e-05,4.6762]
[1776925913124,46.3,78337.32,0.0,-0.97153,2e-05,4.67362]
[1776925918158,46.3,78333.23,0.0,-0.97162,2e-05,4.66098]
[1776925923194,46.3,78333.62,0.0,-0.97162,2e-05,4.66061]
[1776925928229,46.29,78337.68,0.0,-0.97155,2e-05,4.67027]
[1776925933268,46.29,78342.68,0.0,-0.97147,2e-05,4.68245]
[1776925938300,46.28,78343.66,0.0,-0.97146,2e-05,4.68363]
[1776925943334,46.28,78343.55,0.0,-0.97147,2e-05,4.68189]
[1776925947778,46.28,78342.18,0.0,-0.97151,2e-05,4.67706]
[1776925953408,46.27,78343.78,0.0,-0.9715,2e-05,4.67739]
[1776925958445,46.27,78346.94,0.0,-0.97145,2e-05,4.68476]
[1776925963476,46.27,78349.45,0.0,-0.97141,2e-05,4.69035]
[1776925968511,46.26,78348.07,0.0,-0.97145,2e-05,4.68524]
[1776925973546,46.26,78349.27,0.0,-0.97143,2e-05,4.68725]
[1776925978584,46.26,78349.32,0.0,-0.97144,2e-05,4.68611]
[1776925983620,46.25,78350.15,0.0,-0.97143,2e-05,4.68715]
[1776925988655,46.25,78350.27,0.0,-0.97144,2e-05,4.68624]
[1776925993689,46.25,78350.69,0.0,-0.97144,2e-05,4.68616]
[1776925995704,46.24,78343.93,0.0,-0.97158,2e-05,4.66714]
[1776925999732,46.24,78336.87,0.0,-0.97172,2e-05,4.647]
[1776926001746,46.24,78324.11,0.0,-0.97197,2e-05,4.6119]
[1776926002753,46.24,78323.16,0.0,-0.97199,2e-05,4.60919]
[1776926004768,46.24,78316.69,0.0,-0.97212,2e-05,4.59141]
[1776926009802,46.24,78319.71,0.0,-0.97206,2e-05,4.59908]
[1776926010817,46.24,78325.26,0.0,-0.97196,2e-05,4.61402]
[1776926011818,46.24,78325.55,0.0,-0.97197,2e-05,4.61219]
[1776926017859,46.24,78324.86,0.0,-0.97199,2e-05,4.60936]
[1776926020880,46.23,78319.58,0.0,-0.97209,2e-05,4.59467]
[1776926022894,46.23,78313.88,0.0,-0.9722,2e-05,4.57906]
[1776926027929,46.23,78315.58,0.0,-0.97217,2e-05,4.58318]
[1776926032964,46.23,78314.94,0.0,-0.97219,2e-05,4.58094]
[1776926035985,46.23,78320.34,0.0,-0.97209,2e-05,4.59521]
[1776926041021,46.23,78320.42,0.0,-0.97209,2e-05,4.5948]
[1776926046056,46.23,78321.76,0.0,-0.97207,2e-05,4.59779]
[1776926051091,46.23,78321.45,0.0,-0.97208,2e-05,4.59632]
[1776926056128,46.22,78322.44,0.0,-0.97207,2e-05,4.59837]
[1776926058141,46.22,78327.81,0.0,-0.97196,2e-05,4.61269]
[1776926061162,46.22,78328.1,0.0,-0.97196,2e-05,4.61301]
[1776926066197,46.22,78327.44,0.0,-0.97198,2e-05,4.61046]
[1776926071231,46.22,78326.83,0.0,-0.97201,2e-05,4.60558]
[1776926076267,46.22,78326.83,0.0,-0.97202,2e-05,4.60485]
[1776926082309,46.21,78325.73,0.0,-0.97204,2e-05,4.60102]
[1776926087344,46.21,78319.4,0.0,-0.97217,2e-05,4.58321]
[1776926088767,46.21,78310.04,0.0,-0.97235,2e-05,4.55783]
[1776926089358,46.21,78310.04,0.0,-0.97235,2e-05,4.55775]
[1776926090370,46.21,78297.3,0.0,-0.9726,2e-05,4.52345]
[1776926091372,46.21,78290.56,0.0,-0.97273,2e-05,4.50539]
[1776926092378,46.21,78291.09,0.0,-0.97271,2e-05,4.50683]
[1776926097415,46.21,78291.57,0.0,-0.97271,2e-05,4.50819]
[1776926102448,46.21,78290.31,0.0,-0.97273,2e-05,4.50487]
[1776926105470,46.21,78283.06,0.0,-0.97287,2e-05,4.48558]
[1776926107484,46.21,78266.78,0.0,-0.97317,2e-05,4.44241]
[1776926108907,46.21,78265.73,0.0,-0.97319,2e-05,4.43972]
[1776926111514,46.21,78255.42,0.0,-0.97338,2e-05,4.41277]
[1776926112522,46.21,78247.5,0.0,-0.97353,2e-05,4.39208]
[1776926113528,46.21,78244.48,0.0,-0.97358,2e-05,4.38433]
[1776926115543,46.21,78250.0,0.0,-0.97348,2e-05,4.39916]
[1776926120577,46.22,78251.22,0.0,-0.97345,2e-05,4.40317]
[1776926122591,46.22,78257.03,0.0,-0.97334,2e-05,4.41878]
[1776926124605,46.22,78255.05,0.0,-0.97337,2e-05,4.41384]
[1776926129641,46.22,78254.38,0.0,-0.97338,2e-05,4.41279]
[1776926134676,46.22,78255.42,0.0,-0.97337,2e-05,4.41384]
[1776926139711,46.22,78253.44,0.0,-0.9734,2e-05,4.40937]
[1776926141726,46.23,78250.24,0.0,-0.97346,2e-05,4.40129]
[1776926146759,46.23,78245.19,0.0,-0.97355,2e-05,4.38888]
[1776926151795,46.23,78250.83,0.0,-0.97343,2e-05,4.40457]
[1776926152805,46.23,78257.92,0.0,-0.9733,2e-05,4.42339]
[1776926153809,46.23,78266.27,0.0,-0.97314,2e-05,4.44558]
[1776926155823,46.23,78267.31,0.0,-0.97312,2e-05,4.4485]
[1776926159264,46.23,78262.18,0.0,-0.97322,2e-05,4.43527]
[1776926165894,46.23,78262.05,0.0,-0.97322,2e-05,4.43538]
[1776926170929,46.23,78259.06,0.0,-0.97327,2e-05,4.42782]
[1776926176969,46.24,78257.09,0.0,-0.9733,2e-05,4.42304]
[1776926182005,46.24,78256.91,0.0,-0.9733,2e-05,4.42296]
[1776926185026,46.24,78242.05,0.0,-0.97358,2e-05,4.38405]
[1776926186034,46.24,78240.35,0.0,-0.97361,2e-05,4.37986]
[1776926191069,46.24,78238.62,0.0,-0.97365,2e-05,4.37367]
[1776926196103,46.24,78239.53,0.0,-0.97363,2e-05,4.37686]
[1776926201142,46.24,78241.26,0.0,-0.97359,2e-05,4.38223]
[1776926206178,46.25,78240.22,0.0,-0.9736,2e-05,4.38041]
[1776926211212,46.25,78240.39,0.0,-0.97359,2e-05,4.38182]
[1776926215240,46.25,78244.56,0.0,-0.97351,2e-05,4.39347]
[1776926217256,46.25,78250.8,0.0,-0.97339,2e-05,4.41017]
[1776926222290,46.25,78249.16,0.0,-0.97342,2e-05,4.40656]
[1776926226318,46.26,78254.91,0.0,-0.9733,2e-05,4.42229]
[1776926229339,46.26,78260.01,0.0,-0.97321,2e-05,4.43609]
[1776926234376,46.26,78262.54,0.0,-0.97316,2e-05,4.44325]
[1776926239410,46.26,78265.14,0.0,-0.9731,2e-05,4.45055]
[1776926244445,46.26,78263.8,0.0,-0.97313,2e-05,4.44739]
[1776926247465,46.26,78257.38,0.0,-0.97325,2e-05,4.4307]
[1776926251494,46.26,78249.26,0.0,-0.97341,2e-05,4.40737]
[1776926252501,46.26,78245.59,0.0,-0.97347,2e-05,4.39788]
[1776926257536,46.27,78247.87,0.0,-0.97343,2e-05,4.40471]
[1776926262571,46.27,78247.51,0.0,-0.97343,2e-05,4.40463]
[1776926266600,46.27,78242.35,0.0,-0.97352,2e-05,4.39182]
[1776926271635,46.27,78246.82,0.0,-0.97343,2e-05,4.40453]
[1776926276670,46.27,78247.71,0.0,-0.9734,2e-05,4.40779]
[1776926281706,46.28,78250.68,0.0,-0.97334,2e-05,4.41652]
[1776926286742,46.28,78244.99,0.0,-0.97344,2e-05,4.40244]
[1776926291777,46.28,78244.72,0.0,-0.97344,2e-05,4.40269]
[1776926296813,46.29,78246.13,0.0,-0.97341,2e-05,4.40736]
[1776926297820,46.29,78240.01,0.0,-0.97352,2e-05,4.39149]
[1776926298826,46.29,78238.99,0.0,-0.97354,2e-05,4.38904]
[1776926303861,46.29,78243.03,0.0,-0.97345,2e-05,4.40069]
[1776926308896,46.29,78244.23,0.0,-0.97342,2e-05,4.4049]
[1776926310321,46.29,78260.92,0.0,-0.97311,2e-05,4.44923]
[1776926313931,46.29,78259.6,0.0,-0.97314,2e-05,4.44368]
[1776926314939,46.29,78254.42,0.0,-0.97324,2e-05,4.43013]
[1776926316951,46.3,78256.7,0.0,-0.9732,2e-05,4.43643]
[1776926317960,46.3,78256.67,0.0,-0.9732,2e-05,4.43647]
[1776926322995,46.3,78255.01,0.0,-0.97322,2e-05,4.43268]
[1776926326014,46.3,78248.99,0.0,-0.97333,2e-05,4.41716]
[1776926331055,46.3,78251.32,0.0,-0.97328,2e-05,4.42393]
[1776926333065,46.3,78252.21,0.0,-0.97327,2e-05,4.42649]
[1776926338101,46.3,78251.86,0.0,-0.97327,2e-05,4.42604]
[1776926343136,46.3,78249.9,0.0,-0.9733,2e-05,4.42135]
[1776926347165,46.3,78245.7,0.0,-0.97338,2e-05,4.41073]
[1776926352198,46.31,78246.51,0.0,-0.97336,2e-05,4.41345]
[1776926357234,46.31,78246.03,0.0,-0.97336,2e-05,4.41282]
[1776926362269,46.31,78243.81,0.0,-0.9734,2e-05,4.40757]
[1776926367305,46.31,78243.4,0.0,-0.9734,2e-05,4.40711]
[1776926372340,46.31,78243.39,0.0,-0.97341,2e-05,4.40533]
[1776926377375,46.31,78236.08,0.0,-0.97354,2e-05,4.38687]
[1776926378383,46.31,78235.16,0.0,-0.97356,2e-05,4.38464]
[1776926382409,46.32,78231.03,0.0,-0.97363,2e-05,4.37461]
[1776926387447,46.32,78227.09,0.0,-0.97369,2e-05,4.36533]
[1776926392481,46.32,78228.28,0.0,-0.97366,2e-05,4.36952]
[1776926397518,46.33,78225.86,0.0,-0.9737,2e-05,4.36432]
[1776926402552,46.33,78226.71,0.0,-0.97368,2e-05,4.36763]
[1776926407587,46.33,78229.41,0.0,-0.97362,2e-05,4.37579]
[1776926412622,46.33,78228.51,0.0,-0.97363,2e-05,4.37445]
[1776926417656,46.34,78228.05,0.0,-0.97363,2e-05,4.37426]
[1776926422692,46.34,78229.24,0.0,-0.9736,2e-05,4.37835]
[1776926427728,46.34,78228.73,0.0,-0.9736,2e-05,4.37798]
[1776926429741,46.34,78234.55,0.0,-0.97349,2e-05,4.39356]
[1776926434776,46.35,78234.75,0.0,-0.9735,2e-05,4.39251]
[1776926439811,46.35,78224.85,0.0,-0.97367,2e-05,4.36749]
[1776926441238,46.35,78224.19,0.0,-0.97368,2e-05,4.36597]
[1776926446860,46.35,78227.19,0.0,-0.97362,2e-05,4.37498]
[1776926451895,46.35,78227.48,0.0,-0.97361,2e-05,4.37664]
[1776926456931,46.36,78227.56,0.0,-0.9736,2e-05,4.37772]
[1776926461964,46.36,78225.53,0.0,-0.97363,2e-05,4.3733]
[1776926467000,46.36,78222.78,0.0,-0.97368,2e-05,4.36708]
[1776926472034,46.36,78222.61,0.0,-0.97367,2e-05,4.36758]
[1776926477070,46.37,78219.42,0.0,-0.97372,2e-05,4.36021]
[1776926481531,46.37,78226.4,0.0,-0.97359,2e-05,4.37934]
[1776926487140,46.37,78225.65,0.0,-0.9736,2e-05,4.37819]
[1776926492175,46.37,78223.69,0.0,-0.97364,2e-05,4.37152]
[1776926497210,46.38,78221.88,0.0,-0.97367,2e-05,4.3677]
[1776926502246,46.38,78220.4,0.0,-0.97369,2e-05,4.36479]
[1776926507283,46.38,78218.4,0.0,-0.97372,2e-05,4.36052]
[1776926512317,46.38,78215.17,0.0,-0.97377,2e-05,4.353]
[1776926517353,46.39,78211.03,0.0,-0.97384,2e-05,4.34312]
[1776926522388,46.39,78209.6,0.0,-0.97386,2e-05,4.34025]
[1776926526416,46.39,78207.94,0.0,-0.97388,2e-05,4.33683]
[1776926531451,46.39,78213.71,0.0,-0.97377,2e-05,4.35275]
[1776926536486,46.4,78210.58,0.0,-0.97382,2e-05,4.34556]
[1776926541521,46.4,78210.28,0.0,-0.97382,2e-05,4.34578]
[1776926546555,46.4,78213.45,0.0,-0.97376,2e-05,4.355]
[1776926551591,46.41,78213.62,0.0,-0.97376,2e-05,4.354]
[1776926556629,46.41,78212.36,0.0,-0.97378,2e-05,4.35168]
[1776926562091,46.41,78211.84,0.0,-0.97378,2e-05,4.35125]
[1776926567703,46.41,78210.93,0.0,-0.97379,2e-05,4.34997]
[1776926572740,46.42,78209.82,0.0,-0.9738,2e-05,4.34795]
[1776926577774,46.42,78209.3,0.0,-0.97381,2e-05,4.34745]
[1776926582809,46.42,78208.17,0.0,-0.97382,2e-05,4.34538]
[1776926589858,46.42,78207.49,0.0,-0.97382,2e-05,4.34492]
[1776926592301,46.43,78186.26,0.0,-0.97421,2e-05,4.29048]
[1776926592879,46.43,78186.26,0.0,-0.9742,2e-05,4.29074]
[1776926593886,46.43,78185.63,0.0,-0.97421,2e-05,4.2894]
[1776926598920,46.43,78187.41,0.0,-0.97417,2e-05,4.2954]
[1776926603963,46.43,78188.15,0.0,-0.97415,2e-05,4.29872]
[1776926605977,46.44,78193.36,0.0,-0.97405,2e-05,4.3127]
[1776926611013,46.44,78189.43,0.0,-0.97412,2e-05,4.30151]
[1776926614035,46.44,78182.53,0.0,-0.97424,2e-05,4.28457]
[1776926615043,46.44,78182.48,0.0,-0.97424,2e-05,4.28474]
[1776926619069,46.45,78188.14,0.0,-0.97413,2e-05,4.30047]
[1776926621083,46.45,78188.51,0.0,-0.97412,2e-05,4.30197]
[1776926626118,46.45,78192.08,0.0,-0.97405,2e-05,4.31248]
[1776926631153,46.46,78197.08,0.0,-0.97395,2e-05,4.3266]
[1776926635181,46.46,78189.0,0.0,-0.97409,2e-05,4.30664]
[1776926636187,46.46,78186.14,0.0,-0.97414,2e-05,4.29953]
[1776926641223,46.46,78187.6,0.0,-0.9741,2e-05,4.30457]
[1776926646258,46.47,78167.49,0.0,-0.97445,2e-05,4.25431]
[1776926647265,46.47,78163.34,0.0,-0.97453,2e-05,4.24406]
[1776926649279,46.47,78162.39,0.0,-0.97454,2e-05,4.24235]
[1776926654314,46.47,78160.71,0.0,-0.97456,2e-05,4.23989]
[1776926659349,46.48,78158.41,0.0,-0.97458,2e-05,4.23587]
[1776926662797,46.48,78152.94,0.0,-0.97467,2e-05,4.22352]
[1776926668411,46.49,78155.18,0.0,-0.97462,2e-05,4.23121]
[1776926673447,46.49,78157.56,0.0,-0.97457,2e-05,4.23685]
[1776926678482,46.5,78155.91,0.0,-0.97459,2e-05,4.23463]
[1776926683517,46.51,78156.39,0.0,-0.97456,2e-05,4.23782]
[1776926689558,46.51,78153.38,0.0,-0.9746,2e-05,4.23249]
[1776926694595,46.52,78161.31,0.0,-0.97445,2e-05,4.25466]
[1776926695601,46.52,78174.35,0.0,-0.97421,2e-05,4.28869]
[1776926698624,46.52,78182.27,0.0,-0.97406,2e-05,4.30991]
[1776926703659,46.53,78181.25,0.0,-0.97407,2e-05,4.30861]
[1776926708695,46.53,78179.31,0.0,-0.97409,2e-05,4.30497]
[1776926713732,46.53,78178.85,0.0,-0.97409,2e-05,4.30517]
[1776926718764,46.54,78174.7,0.0,-0.97415,2e-05,4.29594]
[1776926724806,46.54,78172.16,0.0,-0.97419,2e-05,4.29125]
[1776926728834,46.55,78165.32,0.0,-0.9743,2e-05,4.275]
[1776926733871,46.55,78166.49,0.0,-0.97428,2e-05,4.27727]
[1776926738904,46.56,78165.62,0.0,-0.97429,2e-05,4.27669]
[1776926743940,46.56,78163.18,0.0,-0.97432,2e-05,4.27208]
[1776926748975,46.56,78160.26,0.0,-0.97436,2e-05,4.2663]
[1776926755017,46.57,78161.46,0.0,-0.97432,2e-05,4.27137]
[1776926760058,46.57,78161.42,0.0,-0.97431,2e-05,4.27289]
[1776926765087,46.58,78160.17,0.0,-0.97432,2e-05,4.27132]
[1776926766094,46.58,78167.11,0.0,-0.9742,2e-05,4.2894]
[1776926767101,46.58,78167.19,0.0,-0.97419,2e-05,4.28991]
[1776926772136,46.59,78172.09,0.0,-0.97409,2e-05,4.30397]
[1776926778178,46.59,78172.74,0.0,-0.97407,2e-05,4.30743]
[1776926783661,46.59,78169.18,0.0,-0.97412,2e-05,4.2998]
[1776926789255,46.6,78166.09,0.0,-0.97416,2e-05,4.29371]
[1776926794291,46.6,78165.84,0.0,-0.97417,2e-05,4.29225]
[1776926801339,46.61,78165.44,0.0,-0.97416,2e-05,4.29341]
[1776926806374,46.61,78165.92,0.0,-0.97414,2e-05,4.29616]
[1776926812415,46.62,78165.14,0.0,-0.97414,2e-05,4.29598]
[1776926817452,46.62,78169.8,0.0,-0.97405,2e-05,4.30944]
[1776926818459,46.62,78176.12,0.0,-0.97393,2e-05,4.32598]
[1776926819466,46.63,78175.03,0.0,-0.97395,2e-05,4.32342]
[1776926823942,46.63,78168.0,0.0,-0.97407,2e-05,4.30656]
[1776926825508,46.63,78166.47,0.0,-0.97409,2e-05,4.3029]
[1776926830543,46.63,78165.62,0.0,-0.9741,2e-05,4.30211]
[1776926837591,46.64,78165.09,0.0,-0.9741,2e-05,4.30273]
[1776926842626,46.64,78165.3,0.0,-0.97408,2e-05,4.30469]
[1776926847662,46.65,78164.53,0.0,-0.97408,2e-05,4.30414]
[1776926852697,46.65,78164.82,0.0,-0.97408,2e-05,4.30393]
[1776926855718,46.65,78170.38,0.0,-0.97398,2e-05,4.31905]
[1776926857737,46.66,78174.15,0.0,-0.9739,2e-05,4.3295]
[1776926862771,46.66,78172.72,0.0,-0.97392,2e-05,4.32705]
[1776926867802,46.66,78168.61,0.0,-0.97399,2e-05,4.31773]
[1776926871830,46.66,78173.36,0.0,-0.97389,2e-05,4.33093]
[1776926876865,46.67,78175.43,0.0,-0.97385,2e-05,4.33747]
[1776926881900,46.67,78178.98,0.0,-0.97377,2e-05,4.34781]
[1776926886934,46.67,78181.68,0.0,-0.97371,2e-05,4.35595]
[1776926891970,46.68,78175.9,0.0,-0.97381,2e-05,4.34217]
[1776926899019,46.68,78173.37,0.0,-0.97385,2e-05,4.33738]
[1776926904053,46.69,78171.04,0.0,-0.97388,2e-05,4.33258]
[1776926909088,46.69,78169.73,0.0,-0.97389,2e-05,4.33035]
[1776926914125,46.69,78168.7,0.0,-0.97392,2e-05,4.3264]
[1776926919159,46.7,78168.45,0.0,-0.97392,2e-05,4.32685]
[1776926924642,46.7,78168.18,0.0,-0.97391,2e-05,4.32723]
[1776926930235,46.7,78167.54,0.0,-0.97392,2e-05,4.32683]
[1776926934712,46.7,78162.09,0.0,-0.97401,2e-05,4.3137]
[1776926940306,46.71,78160.3,0.0,-0.97403,2e-05,4.31051]
[1776926944783,46.71,78153.4,0.0,-0.97415,2e-05,4.29377]
[1776926946355,46.71,78139.72,0.0,-0.97439,2e-05,4.2591]
[1776926947363,46.71,78130.9,0.0,-0.97455,2e-05,4.23727]
[1776926948386,46.71,78129.27,0.0,-0.97457,2e-05,4.23349]
[1776926952390,46.72,78138.17,0.0,-0.9744,2e-05,4.25748]
[1776926953397,46.72,78138.25,0.0,-0.9744,2e-05,4.258]
[1776926958434,46.72,78137.99,0.0,-0.97439,2e-05,4.25889]
[1776926963468,46.73,78139.97,0.0,-0.97435,2e-05,4.26544]
[1776926966489,46.73,78134.66,0.0,-0.97443,2e-05,4.25285]
[1776926970517,46.73,78123.2,0.0,-0.97463,2e-05,4.22511]
[1776926971525,46.74,78123.62,0.0,-0.97463,2e-05,4.22418]
[1776926976559,46.74,78118.79,0.0,-0.9747,2e-05,4.21386]
[1776926981597,46.75,78115.8,0.0,-0.97474,2e-05,4.20831]
[1776926986629,46.75,78115.68,0.0,-0.97473,2e-05,4.21007]
[1776926991664,46.76,78112.17,0.0,-0.97478,2e-05,4.20335]
[1776926996699,46.76,78107.43,0.0,-0.97485,2e-05,4.19358]
[1776927001735,46.77,78107.35,0.0,-0.97483,2e-05,4.19563]
[1776927006768,46.78,78110.58,0.0,-0.97476,2e-05,4.20596]
[1776927009790,46.78,78123.9,0.0,-0.97451,2e-05,4.24087]
[1776927010797,46.78,78128.76,0.0,-0.97442,2e-05,4.25357]
[1776927011804,46.78,78130.37,0.0,-0.97439,2e-05,4.25801]
[1776927014824,46.79,78131.6,0.0,-0.97436,2e-05,4.26214]
[1776927019862,46.79,78129.92,0.0,-0.97438,2e-05,4.25948]
[1776927024899,46.79,78129.52,0.0,-0.97438,2e-05,4.26001]
[1776927027921,46.8,78135.24,0.0,-0.97427,2e-05,4.27546]
[1776927028926,46.8,78135.85,0.0,-0.97426,2e-05,4.27729]
[1776927030941,46.8,78140.99,0.0,-0.97416,2e-05,4.29091]
[1776927035978,46.8,78142.91,0.0,-0.97413,2e-05,4.29464]
[1776927041016,46.81,78151.88,0.0,-0.97396,2e-05,4.31875]
[1776927042028,46.81,78151.97,0.0,-0.97396,2e-05,4.31917]
[1776927047060,46.81,78153.21,0.0,-0.97393,2e-05,4.32328]
[1776927052094,46.81,78154.96,0.0,-0.97389,2e-05,4.32865]
[1776927057132,46.81,78150.74,0.0,-0.97396,2e-05,4.31892]
[1776927062170,46.82,78150.38,0.0,-0.97396,2e-05,4.31877]
[1776927066192,46.82,78157.43,0.0,-0.97383,2e-05,4.33783]
[1776927069213,46.82,78159.42,0.0,-0.97379,2e-05,4.34343]
[1776927073242,46.82,78157.09,0.0,-0.97382,2e-05,4.33808]
[1776927074248,46.82,78156.86,0.0,-0.97383,2e-05,4.33765]
[1776927080290,46.83,78157.93,0.0,-0.9738,2e-05,4.34136]
[1776927085324,46.83,78157.14,0.0,-0.97381,2e-05,4.34012]
[1776927090359,46.83,78155.74,0.0,-0.97383,2e-05,4.33732]
[1776927095867,46.83,78166.29,0.0,-0.97364,2e-05,4.36292]
[1776927096404,46.83,78166.29,0.0,-0.97364,2e-05,4.36304]
[1776927100432,46.83,78170.87,0.0,-0.97356,2e-05,4.37529]
[1776927105937,46.83,78169.67,0.0,-0.97358,2e-05,4.37261]
[1776927111509,46.84,78171.59,0.0,-0.97354,2e-05,4.37803]
[1776927116544,46.84,78171.44,0.0,-0.97354,2e-05,4.37794]
[1776927121582,46.84,78171.78,0.0,-0.97353,2e-05,4.37906]
[1776927126617,46.84,78172.2,0.0,-0.97352,2e-05,4.38036]
[1776927131655,46.84,78173.0,0.0,-0.9735,2e-05,4.38263]
[1776927132663,46.84,78185.73,0.0,-0.97327,2e-05,4.41572]
[1776927134676,46.84,78190.92,0.0,-0.97317,2e-05,4.42922]
[1776927136154,46.84,78198.03,0.0,-0.97304,2e-05,4.44774]
[1776927137697,46.84,78205.37,0.0,-0.97291,2e-05,4.46692]
[1776927138705,46.84,78216.96,0.0,-0.97269,2e-05,4.49735]
[1776927139710,46.84,78219.12,0.0,-0.97265,2e-05,4.5029]
[1776927141724,46.84,78212.87,0.0,-0.97277,2e-05,4.48611]
[1776927142732,46.84,78213.6,0.0,-0.97276,2e-05,4.48791]
[1776927147767,46.83,78216.18,0.0,-0.97271,2e-05,4.49412]
[1776927150788,46.83,78221.47,0.0,-0.97262,2e-05,4.50772]
[1776927151795,46.83,78227.32,0.0,-0.97252,2e-05,4.52061]
[1776927152802,46.83,78231.33,0.0,-0.97245,2e-05,4.53109]
[1776927157837,46.83,78230.32,0.0,-0.97247,2e-05,4.52754]
[1776927162872,46.83,78238.67,0.0,-0.97232,2e-05,4.54889]
[1776927167907,46.83,78233.32,0.0,-0.97243,2e-05,4.53372]
[1776927170928,46.82,78230.02,0.0,-0.97249,2e-05,4.52444]
[1776927175963,46.82,78229.9,0.0,-0.9725,2e-05,4.52336]
[1776927181006,46.82,78230.01,0.0,-0.97251,2e-05,4.52291]
[1776927186033,46.82,78231.68,0.0,-0.97248,2e-05,4.5266]
[1776927191069,46.82,78229.55,0.0,-0.97252,2e-05,4.52024]
[1776927193083,46.82,78222.74,0.0,-0.97265,2e-05,4.50195]
[1776927194091,46.82,78220.02,0.0,-0.97271,2e-05,4.49466]
[1776927199127,46.81,78211.78,0.0,-0.97286,2e-05,4.47251]
[1776927200132,46.81,78208.21,0.0,-0.97293,2e-05,4.46307]
[1776927205167,46.81,78210.51,0.0,-0.97289,2e-05,4.46893]
[1776927211208,46.81,78210.83,0.0,-0.9729,2e-05,4.4671]
[1776927216245,46.81,78213.82,0.0,-0.97284,2e-05,4.4748]
[1776927221279,46.81,78216.42,0.0,-0.9728,2e-05,4.48147]
[1776927226318,46.81,78217.25,0.0,-0.97278,2e-05,4.48352]
[1776927231363,46.81,78218.7,0.0,-0.97276,2e-05,4.48723]
[1776927233368,46.81,78227.93,0.0,-0.97258,2e-05,4.51156]
[1776927234375,46.81,78226.75,0.0,-0.97261,2e-05,4.50837]
[1776927239409,46.81,78223.71,0.0,-0.97267,2e-05,4.5]
[1776927244444,46.81,78221.71,0.0,-0.97271,2e-05,4.49438]
[1776927249480,46.81,78219.08,0.0,-0.97276,2e-05,4.4871]
[1776927255521,46.81,78216.58,0.0,-0.97281,2e-05,4.48012]
[1776927257003,46.81,78209.21,0.0,-0.97295,2e-05,4.46068]
[1776927258542,46.81,78209.48,0.0,-0.97294,2e-05,4.46098]
[1776927263577,46.8,78212.89,0.0,-0.9729,2e-05,4.46681]
[1776927268612,46.79,78215.25,0.0,-0.97288,2e-05,4.46939]
[1776927273646,46.78,78217.59,0.0,-0.97288,2e-05,4.46952]
[1776927278682,46.77,78217.93,0.0,-0.9729,2e-05,4.46689]
[1776927283717,46.76,78219.2,0.0,-0.9729,2e-05,4.46679]
[1776927287213,46.75,78206.94,0.0,-0.97314,2e-05,4.43259]
[1776927287745,46.75,78206.94,0.0,-0.97315,2e-05,4.43197]
[1776927293787,46.74,78208.25,0.0,-0.97315,2e-05,4.43193]
[1776927298836,46.73,78206.93,0.0,-0.97319,2e-05,4.42615]
[1776927303857,46.73,78203.99,0.0,-0.97326,2e-05,4.41616]
[1776927308894,46.72,78200.0,0.0,-0.97335,2e-05,4.40351]
[1776927310906,46.72,78193.73,0.0,-0.97347,2e-05,4.38632]
[1776927314934,46.71,78187.13,0.0,-0.97361,2e-05,4.36757]
[1776927317423,46.71,78186.55,0.0,-0.97363,2e-05,4.36494]
[1776927322991,46.71,78184.34,0.0,-0.97368,2e-05,4.35736]
[1776927327516,46.7,78176.62,0.0,-0.97383,2e-05,4.33571]
[1776927333060,46.7,78172.09,0.0,-0.97394,2e-05,4.32011]
[1776927338095,46.69,78176.91,0.0,-0.97386,2e-05,4.331]
[1776927343130,46.69,78179.83,0.0,-0.97382,2e-05,4.33676]
[1776927345144,46.69,78184.09,0.0,-0.97375,2e-05,4.34707]
[1776927350179,46.68,78191.04,0.0,-0.97364,2e-05,4.36328]
[1776927355214,46.68,78201.07,0.0,-0.97347,2e-05,4.38745]
[1776927356221,46.67,78201.4,0.0,-0.97346,2e-05,4.3879]
[1776927357228,46.67,78207.38,0.0,-0.97336,2e-05,4.40307]
[1776927358236,46.67,78208.65,0.0,-0.97334,2e-05,4.40594]
[1776927366291,46.66,78207.68,0.0,-0.97338,2e-05,4.39985]
[1776927367298,46.66,78201.72,0.0,-0.97349,2e-05,4.38388]
[1776927368304,46.66,78200.88,0.0,-0.97351,2e-05,4.38128]
[1776927373339,46.65,78201.77,0.0,-0.97351,2e-05,4.38152]
[1776927378374,46.65,78199.77,0.0,-0.97356,2e-05,4.37425]
[1776927383410,46.64,78211.99,0.0,-0.97335,2e-05,4.40402]
[1776927384424,46.64,78199.82,0.0,-0.97358,2e-05,4.37186]
[1776927385429,46.64,78199.82,0.0,-0.97358,2e-05,4.37144]
[1776927386433,46.64,78200.59,0.0,-0.97357,2e-05,4.37303]
[1776927390461,46.63,78192.6,0.0,-0.97373,2e-05,4.3507]
[1776927391468,46.63,78193.74,0.0,-0.97373,2e-05,4.3505]
[1776927393482,46.63,78200.26,0.0,-0.97361,2e-05,4.36669]
[1776927394489,46.63,78200.01,0.0,-0.97362,2e-05,4.36566]
[1776927399527,46.62,78198.32,0.0,-0.97366,2e-05,4.35939]
[1776927404560,46.62,78195.43,0.0,-0.97373,2e-05,4.3501]
[1776927409595,46.61,78195.41,0.0,-0.97374,2e-05,4.34826]
[1776927414629,46.61,78195.41,0.0,-0.97376,2e-05,4.34648]
[1776927419665,46.6,78195.37,0.0,-0.97377,2e-05,4.3446]
[1776927428222,46.6,78195.27,0.0,-0.97379,2e-05,4.34157]
[1776927432758,46.59,78187.72,0.0,-0.97394,2e-05,4.32037]
[1776927433763,46.59,78182.22,0.0,-0.97404,2e-05,4.3059]
[1776927434770,46.59,78180.03,0.0,-0.97409,2e-05,4.29999]
[1776927438292,46.59,78174.39,0.0,-0.97419,2e-05,4.2847]
[1776927439805,46.59,78172.05,0.0,-0.97424,2e-05,4.27819]
[1776927441819,46.59,78177.81,0.0,-0.97414,2e-05,4.29246]
[1776927445847,46.58,78181.57,0.0,-0.97408,2e-05,4.30104]
[1776927450882,46.58,78181.41,0.0,-0.97409,2e-05,4.29926]
[1776927454911,46.58,78192.98,0.0,-0.9739,2e-05,4.32551]
[1776927455917,46.57,78191.53,0.0,-0.97393,2e-05,4.32143]
[1776927460951,46.57,78197.63,0.0,-0.97383,2e-05,4.33545]
[1776927463973,46.57,78205.64,0.0,-0.97369,2e-05,4.35509]
[1776927465986,46.56,78206.57,0.0,-0.97368,2e-05,4.35672]
[1776927471021,46.56,78208.6,0.0,-0.97366,2e-05,4.36004]
[1776927475050,46.55,78213.75,0.0,-0.97358,2e-05,4.37187]
[1776927477063,46.55,78213.04,0.0,-0.9736,2e-05,4.36922]
[1776927483108,46.55,78210.26,0.0,-0.97366,2e-05,4.35959]
[1776927488649,46.54,78207.23,0.0,-0.97374,2e-05,4.34938]
[1776927494182,46.53,78205.45,0.0,-0.97378,2e-05,4.34287]
[1776927499218,46.53,78204.84,0.0,-0.97381,2e-05,4.33942]
[1776927504253,46.52,78209.73,0.0,-0.97373,2e-05,4.35023]
[1776927509287,46.52,78207.94,0.0,-0.97378,2e-05,4.34365]
[1776927514324,46.51,78206.85,0.0,-0.97383,2e-05,4.33654]
[1776927519358,46.51,78206.3,0.0,-0.97385,2e-05,4.33328]
[1776927524393,46.5,78204.74,0.0,-0.97389,2e-05,4.32744]
[1776927529428,46.5,78205.59,0.0,-0.97389,2e-05,4.32785]
[1776927534466,46.49,78204.3,0.0,-0.97392,2e-05,4.32272]
[1776927539498,46.49,78203.45,0.0,-0.97395,2e-05,4.31873]
[1776927544537,46.48,78203.3,0.0,-0.97397,2e-05,4.31656]
[1776927550576,46.48,78202.83,0.0,-0.97399,2e-05,4.31319]
[1776927555613,46.47,78203.11,0.0,-0.974,2e-05,4.31211]
[1776927560648,46.47,78202.76,0.0,-0.97402,2e-05,4.30941]
[1776927562661,46.46,78194.46,0.0,-0.97418,2e-05,4.28698]
[1776927563669,46.46,78196.33,0.0,-0.97415,2e-05,4.29148]
[1776927569222,46.46,78200.78,0.0,-0.97408,2e-05,4.30138]
[1776927574746,46.45,78205.32,0.0,-0.97402,2e-05,4.30884]
[1776927579780,46.45,78204.11,0.0,-0.97405,2e-05,4.30418]
[1776927584815,46.44,78203.83,0.0,-0.97407,2e-05,4.30193]
[1776927589852,46.44,78201.33,0.0,-0.97413,2e-05,4.29398]
[1776927594885,46.44,78205.07,0.0,-0.97407,2e-05,4.30217]
[1776927599921,46.43,78209.46,0.0,-0.974,2e-05,4.31209]
[1776927601934,46.43,78225.49,0.0,-0.97371,2e-05,4.35304]
[1776927602941,46.43,78229.02,0.0,-0.97365,2e-05,4.36187]
[1776927607978,46.42,78231.96,0.0,-0.97361,2e-05,4.36767]
[1776927613021,46.42,78229.11,0.0,-0.97367,2e-05,4.35837]
[1776927617048,46.42,78235.33,0.0,-0.97357,2e-05,4.37312]
[1776927622087,46.41,78237.93,0.0,-0.97353,2e-05,4.378]
[1776927627118,46.4,78239.82,0.0,-0.97351,2e-05,4.38104]
[1776927632154,46.4,78239.52,0.0,-0.97355,2e-05,4.3759]
[1776927635174,46.4,78242.8,0.0,-0.9735,2e-05,4.38327]
[1776927640208,46.39,78245.28,0.0,-0.97346,2e-05,4.38768]
[1776927643231,46.39,78239.4,0.0,-0.97358,2e-05,4.37103]
[1776927648267,46.38,78240.6,0.0,-0.97358,2e-05,4.37211]
[1776927651294,46.38,78229.09,0.0,-0.9738,2e-05,4.3409]
[1776927652295,46.38,78229.09,0.0,-0.9738,2e-05,4.34054]
[1776927657329,46.37,78227.54,0.0,-0.97384,2e-05,4.33476]
[1776927659859,46.37,78221.02,0.0,-0.97397,2e-05,4.31688]
[1776927665385,46.36,78208.11,0.0,-0.97421,2e-05,4.28207]
[1776927666392,46.36,78199.16,0.0,-0.97438,2e-05,4.25886]
[1776927667405,46.36,78198.83,0.0,-0.97438,2e-05,4.25782]
[1776927672439,46.36,78205.41,0.0,-0.97427,2e-05,4.27377]
[1776927677474,46.36,78205.23,0.0,-0.97428,2e-05,4.27227]
[1776927678481,46.36,78210.66,0.0,-0.97418,2e-05,4.28601]
[1776927679490,46.36,78207.34,0.0,-0.97425,2e-05,4.27723]
[1776927680495,46.36,78200.65,0.0,-0.97437,2e-05,4.25982]
[1776927681503,46.36,78199.28,0.0,-0.97439,2e-05,4.25611]
[1776927686540,46.35,78196.63,0.0,-0.97445,2e-05,4.24836]
[1776927691592,46.35,78197.18,0.0,-0.97446,2e-05,4.24649]
[1776927694596,46.35,78203.63,0.0,-0.97435,2e-05,4.26243]
[1776927699631,46.35,78202.13,0.0,-0.97438,2e-05,4.25755]
[1776927704666,46.34,78197.26,0.0,-0.97448,2e-05,4.24401]
[1776927705672,46.34,78197.9,0.0,-0.97447,2e-05,4.24547]
[1776927709701,46.34,78191.82,0.0,-0.97458,2e-05,4.22923]
[1776927710707,46.34,78189.42,0.0,-0.97463,2e-05,4.22296]
[1776927713732,46.34,78183.88,0.0,-0.97473,2e-05,4.20848]
[1776927715743,46.34,78178.84,0.0,-0.97482,2e-05,4.19544]
[1776927716750,46.34,78172.18,0.0,-0.97494,2e-05,4.17847]
[1776927718764,46.34,78172.1,0.0,-0.97494,2e-05,4.17813]
[1776927721785,46.34,78165.91,0.0,-0.97505,2e-05,4.16229]
[1776927723799,46.34,78160.6,0.0,-0.97515,2e-05,4.14881]
[1776927725813,46.34,78173.27,0.0,-0.97492,2e-05,4.18071]
[1776927727828,46.34,78163.96,0.0,-0.97509,2e-05,4.15708]
[1776927728846,46.34,78157.33,0.0,-0.9752,2e-05,4.14031]
[1776927729883,46.34,78157.33,0.0,-0.97521,2e-05,4.14027]
[1776927730869,46.34,78154.86,0.0,-0.97525,2e-05,4.13407]
[1776927731878,46.34,78143.61,0.0,-0.97545,2e-05,4.1059]
[1776927733891,46.34,78147.49,0.0,-0.97537,2e-05,4.11603]
[1776927738926,46.34,78150.12,0.0,-0.97533,2e-05,4.12281]
[1776927739936,46.34,78156.81,0.0,-0.97521,2e-05,4.13961]
[1776927740940,46.34,78162.13,0.0,-0.97512,2e-05,4.153]
[1776927741947,46.34,78162.71,0.0,-0.97511,2e-05,4.15443]
[1776927745975,46.34,78156.1,0.0,-0.97522,2e-05,4.13775]
[1776927747989,46.34,78151.04,0.0,-0.97531,2e-05,4.12509]
[1776927753025,46.34,78150.12,0.0,-0.97534,2e-05,4.12063]
[1776927758059,46.34,78153.56,0.0,-0.97528,2e-05,4.12943]
[1776927763094,46.34,78152.62,0.0,-0.97529,2e-05,4.12723]
[1776927768129,46.34,78152.38,0.0,-0.9753,2e-05,4.1268]
[1776927769137,46.34,78163.84,0.0,-0.97509,2e-05,4.1556]
[1776927770661,46.34,78192.51,0.0,-0.97458,2e-05,4.22833]
[1776927771149,46.34,78192.51,0.0,-0.97459,2e-05,4.22824]
[1776927772157,46.34,78192.96,0.0,-0.97458,2e-05,4.22926]
[1776927777194,46.34,78191.86,0.0,-0.9746,2e-05,4.22584]
[1776927779205,46.34,78186.61,0.0,-0.9747,2e-05,4.21221]
[1776927781223,46.34,78182.92,0.0,-0.97477,2e-05,4.20264]
[1776927787262,46.33,78186.71,0.0,-0.9747,2e-05,4.21166]
[1776927792296,46.33,78183.76,0.0,-0.97476,2e-05,4.20361]
[1776927794311,46.33,78193.12,0.0,-0.97459,2e-05,4.22723]
[1776927795318,46.33,78192.68,0.0,-0.9746,2e-05,4.22596]
[1776927800871,46.33,78193.6,0.0,-0.97459,2e-05,4.2276]
[1776927802367,46.33,78202.56,0.0,-0.97443,2e-05,4.25024]
[1776927803373,46.33,78199.98,0.0,-0.97448,2e-05,4.24347]
[1776927804381,46.33,78199.98,0.0,-0.97448,2e-05,4.24335]
[1776927805388,46.33,78200.25,0.0,-0.97448,2e-05,4.24389]
[1776927807402,46.33,78194.78,0.0,-0.97458,2e-05,4.22964]
[1776927812439,46.33,78200.69,0.0,-0.97449,2e-05,4.24176]
[1776927813445,46.32,78206.07,0.0,-0.97439,2e-05,4.25539]
[1776927814452,46.32,78205.14,0.0,-0.97441,2e-05,4.25284]
[1776927819487,46.32,78207.05,0.0,-0.97438,2e-05,4.25685]
[1776927821015,46.32,78213.9,0.0,-0.97426,2e-05,4.27407]
[1776927824522,46.32,78218.39,0.0,-0.97418,2e-05,4.28499]
[1776927827543,46.32,78224.05,0.0,-0.97409,2e-05,4.29893]
[1776927831085,46.31,78228.55,0.0,-0.97401,2e-05,4.30958]
[1776927836607,46.31,78230.03,0.0,-0.97399,2e-05,4.31217]
[1776927841650,46.31,78220.04,0.0,-0.97418,2e-05,4.28517]
[1776927842653,46.31,78220.04,0.0,-0.97419,2e-05,4.28474]
[1776927843660,46.31,78212.0,0.0,-0.97433,2e-05,4.26405]
[1776927844667,46.31,78212.53,0.0,-0.97432,2e-05,4.26525]
[1776927847689,46.3,78202.2,0.0,-0.97451,2e-05,4.23827]
[1776927848696,46.3,78194.8,0.0,-0.97465,2e-05,4.21924]
[1776927850709,46.3,78193.85,0.0,-0.97467,2e-05,4.21658]
[1776927855743,46.3,78194.96,0.0,-0.97465,2e-05,4.21886]
[1776927860779,46.3,78195.54,0.0,-0.97464,2e-05,4.21971]
[1776927865817,46.3,78195.09,0.0,-0.97466,2e-05,4.21789]
[1776927870849,46.3,78195.03,0.0,-0.97466,2e-05,4.21703]
[1776927876896,46.29,78196.74,0.0,-0.97465,2e-05,4.21816]
[1776927881931,46.29,78196.53,0.0,-0.97466,2e-05,4.21687]
[1776927886966,46.29,78196.21,0.0,-0.97467,2e-05,4.21528]
[1776927892005,46.29,78195.84,0.0,-0.97469,2e-05,4.21356]
[1776927897038,46.28,78197.85,0.0,-0.97465,2e-05,4.21789]
[1776927902071,46.28,78195.47,0.0,-0.9747,2e-05,4.21099]
[1776927907107,46.28,78195.84,0.0,-0.9747,2e-05,4.21098]
[1776927912142,46.28,78196.14,0.0,-0.9747,2e-05,4.21094]
[1776927917176,46.28,78195.51,0.0,-0.97472,2e-05,4.20854]
[1776927922212,46.27,78195.91,0.0,-0.97472,2e-05,4.20876]
[1776927927247,46.27,78196.17,0.0,-0.97472,2e-05,4.20863]
[1776927932282,46.27,78198.97,0.0,-0.97469,2e-05,4.2126]
[1776927937316,46.27,78198.49,0.0,-0.9747,2e-05,4.21059]
[1776927940339,46.27,78218.76,0.0,-0.97434,2e-05,4.26203]
[1776927941858,46.26,78222.43,0.0,-0.97428,2e-05,4.27124]
[1776927942352,46.26,78222.43,0.0,-0.97428,2e-05,4.27099]
[1776927945373,46.26,78215.36,0.0,-0.97441,2e-05,4.25209]
[1776927946380,46.26,78213.13,0.0,-0.97445,2e-05,4.24616]
[1776927951929,46.26,78212.29,0.0,-0.97448,2e-05,4.243]
[1776927957458,46.26,78214.22,0.0,-0.97445,2e-05,4.24677]
[1776927962501,46.25,78213.5,0.0,-0.97447,2e-05,4.24395]
[1776927967533,46.25,78216.02,0.0,-0.97443,2e-05,4.24946]
[1776927972568,46.25,78213.65,0.0,-0.97448,2e-05,4.24238]
[1776927977603,46.24,78210.2,0.0,-0.97455,2e-05,4.23262]
[1776927982638,46.24,78209.94,0.0,-0.97456,2e-05,4.23106]
[1776927987672,46.24,78209.46,0.0,-0.97458,2e-05,4.2289]
[1776927992222,46.24,78204.28,0.0,-0.97469,2e-05,4.21239]
[1776927997744,46.23,78214.53,0.0,-0.97451,2e-05,4.23772]
[1776927998750,46.23,78222.09,0.0,-0.97438,2e-05,4.25691]
[1776927999757,46.23,78224.05,0.0,-0.97434,2e-05,4.26171]
[1776928002291,46.23,78218.95,0.0,-0.97444,2e-05,4.24791]
[1776928004791,46.23,78219.13,0.0,-0.97444,2e-05,4.24797]
[1776928008819,46.23,78224.2,0.0,-0.97435,2e-05,4.26019]
[1776928014875,46.22,78223.71,0.0,-0.97437,2e-05,4.25771]
[1776928019912,46.22,78228.22,0.0,-0.9743,2e-05,4.26833]
[1776928022933,46.22,78218.96,0.0,-0.97447,2e-05,4.24395]
[1776928023940,46.22,78214.22,0.0,-0.97456,2e-05,4.23165]
[1776928024947,46.22,78214.8,0.0,-0.97455,2e-05,4.23301]
[1776928029987,46.22,78213.59,0.0,-0.97457,2e-05,4.22924]
[1776928035023,46.22,78211.79,0.0,-0.97461,2e-05,4.22395]
[1776928040056,46.21,78212.36,0.0,-0.9746,2e-05,4.2247]
[1776928045091,46.21,78210.3,0.0,-0.97465,2e-05,4.21874]
[1776928050127,46.21,78208.64,0.0,-0.97468,2e-05,4.21381]
[1776928055163,46.21,78208.27,0.0,-0.97471,2e-05,4.20983]
[1776928060199,46.21,78205.15,0.0,-0.97477,2e-05,4.20124]
[1776928065237,46.2,78203.97,0.0,-0.97479,2e-05,4.19761]
[1776928070276,46.2,78204.82,0.0,-0.97478,2e-05,4.19902]
[1776928075314,46.2,78205.14,0.0,-0.97478,2e-05,4.19921]
[1776928081354,46.2,78208.28,0.0,-0.97473,2e-05,4.20654]
[1776928086388,46.2,78213.26,0.0,-0.97464,2e-05,4.21872]
[1776928091424,46.2,78212.41,0.0,-0.97466,2e-05,4.21604]
[1776928096459,46.19,78210.64,0.0,-0.9747,2e-05,4.21104]
[1776928100487,46.19,78194.39,0.0,-0.97499,2e-05,4.16938]
[1776928101495,46.19,78197.68,0.0,-0.97493,2e-05,4.1777]
[1776928102991,46.19,78202.98,0.0,-0.97484,2e-05,4.19113]
[1776928104515,46.19,78203.38,0.0,-0.97483,2e-05,4.19204]
[1776928106529,46.19,78215.51,0.0,-0.97462,2e-05,4.22285]
[1776928107538,46.19,78214.78,0.0,-0.97463,2e-05,4.22087]
[1776928113061,46.19,78223.07,0.0,-0.9745,2e-05,4.23916]
[1776928114585,46.19,78223.17,0.0,-0.9745,2e-05,4.23912]
[1776928115593,46.19,78217.13,0.0,-0.97461,2e-05,4.22349]
[1776928116599,46.19,78216.63,0.0,-0.97462,2e-05,4.22208]
[1776928121634,46.19,78218.91,0.0,-0.97458,2e-05,4.2272]
[1776928123131,46.19,78228.78,0.0,-0.97441,2e-05,4.25237]
[1776928123647,46.19,78228.7,0.0,-0.97441,2e-05,4.25198]
[1776928127677,46.19,78232.74,0.0,-0.97433,2e-05,4.26312]
[1776928133201,46.18,78227.63,0.0,-0.97443,2e-05,4.24892]
[1776928135733,46.18,78221.85,0.0,-0.97454,2e-05,4.23353]
[1776928139760,46.18,78220.26,0.0,-0.97457,2e-05,4.22882]
[1776928144797,46.18,78221.83,0.0,-0.97455,2e-05,4.23209]
[1776928149830,46.18,78219.48,0.0,-0.9746,2e-05,4.22535]
[1776928154865,46.18,78218.54,0.0,-0.97462,2e-05,4.2223]
[1776928159900,46.17,78220.12,0.0,-0.97459,2e-05,4.22575]
[1776928164936,46.17,78221.11,0.0,-0.97458,2e-05,4.22769]
[1776928169969,46.17,78220.33,0.0,-0.9746,2e-05,4.22514]
[1776928175011,46.17,78220.85,0.0,-0.97461,2e-05,4.22356]
[1776928180039,46.17,78222.08,0.0,-0.97459,2e-05,4.22618]
[1776928185075,46.17,78216.16,0.0,-0.9747,2e-05,4.21051]
[1776928186081,46.17,78210.98,0.0,-0.97479,2e-05,4.19722]
[1776928187089,46.17,78210.8,0.0,-0.97479,2e-05,4.19671]
[1776928192124,46.16,78213.76,0.0,-0.97474,2e-05,4.20396]
[1776928197162,46.16,78215.91,0.0,-0.97471,2e-05,4.20913]
[1776928200182,46.16,78175.87,0.0,-0.97542,2e-05,4.1076]
[1776928201191,46.16,78173.45,0.0,-0.97546,2e-05,4.10163]
[1776928202197,46.16,78183.97,0.0,-0.97527,2e-05,4.12817]
[1776928203203,46.17,78185.66,0.0,-0.97524,2e-05,4.13301]
[1776928206224,46.17,78189.52,0.0,-0.97517,2e-05,4.14291]
[1776928208239,46.17,78194.54,0.0,-0.97508,2e-05,4.15566]
[1776928209246,46.17,78202.69,0.0,-0.97494,2e-05,4.17633]
[1776928210253,46.17,78203.7,0.0,-0.97492,2e-05,4.17888]
[1776928215291,46.17,78200.6,0.0,-0.97498,2e-05,4.17095]
[1776928217305,46.17,78191.62,0.0,-0.97513,2e-05,4.14821]
[1776928222340,46.17,78195.64,0.0,-0.97506,2e-05,4.15839]
[1776928225360,46.17,78193.35,0.0,-0.9751,2e-05,4.15255]
[1776928226368,46.17,78194.71,0.0,-0.97508,2e-05,4.15599]
[1776928230395,46.17,78210.58,0.0,-0.9748,2e-05,4.19624]
[1776928232409,46.17,78198.63,0.0,-0.97502,2e-05,4.16342]
[1776928234427,46.17,78198.81,0.0,-0.97502,2e-05,4.16378]
[1776928240465,46.16,78198.1,0.0,-0.97504,2e-05,4.16182]
[1776928245500,46.16,78196.51,0.0,-0.97506,2e-05,4.15769]
[1776928250545,46.16,78199.37,0.0,-0.97501,2e-05,4.16487]
[1776928255571,46.16,78198.63,0.0,-0.97503,2e-05,4.16286]
[1776928260605,46.16,78198.57,0.0,-0.97503,2e-05,4.16263]
[1776928261612,46.16,78219.61,0.0,-0.97466,2e-05,4.21613]
[1776928262619,46.16,78221.64,0.0,-0.97462,2e-05,4.22121]
[1776928264634,46.16,78225.03,0.0,-0.97456,2e-05,4.22964]
[1776928267655,46.16,78213.51,0.0,-0.97477,2e-05,4.19979]
[1776928268660,46.16,78211.6,0.0,-0.9748,2e-05,4.19484]
[1776928274196,46.16,78213.41,0.0,-0.97478,2e-05,4.19901]
[1776928279739,46.16,78214.2,0.0,-0.97477,2e-05,4.20048]
[1776928282760,46.16,78207.54,0.0,-0.97489,2e-05,4.18325]
[1776928284270,46.16,78209.29,0.0,-0.97486,2e-05,4.18764]
[1776928289809,46.16,78211.83,0.0,-0.97481,2e-05,4.19369]
[1776928294845,46.16,78212.51,0.0,-0.97482,2e-05,4.19272]
[1776928295851,46.16,78199.85,0.0,-0.97504,2e-05,4.16051]
[1776928297865,46.16,78190.96,0.0,-0.9752,2e-05,4.13798]
[1776928298872,46.16,78191.48,0.0,-0.97519,2e-05,4.13933]
[1776928304410,46.16,78193.49,0.0,-0.97515,2e-05,4.14456]
[1776928307939,46.16,78186.21,0.0,-0.97528,2e-05,4.12636]
[1776928312971,46.16,78187.23,0.0,-0.97526,2e-05,4.12922]
[1776928318006,46.16,78186.78,0.0,-0.97527,2e-05,4.12832]
[1776928321071,46.16,78175.43,0.0,-0.97547,2e-05,4.09996]
[1776928323048,46.16,78167.99,0.0,-0.97559,2e-05,4.08149]
[1776928324550,46.16,78164.27,0.0,-0.97566,2e-05,4.07246]
[1776928330100,46.16,78163.36,0.0,-0.97567,2e-05,4.07087]
[1776928335137,46.16,78161.92,0.0,-0.97569,2e-05,4.06795]
[1776928340169,46.16,78158.88,0.0,-0.97574,2e-05,4.06103]
[1776928344198,46.17,78154.13,0.0,-0.97582,2e-05,4.0498]
[1776928349232,46.17,78154.99,0.0,-0.9758,2e-05,4.05266]
[1776928354268,46.17,78151.51,0.0,-0.97586,2e-05,4.04243]
[1776928359305,46.17,78150.16,0.0,-0.97588,2e-05,4.03992]
[1776928364344,46.18,78136.47,0.0,-0.97611,2e-05,4.00697]
[1776928365350,46.18,78137.14,0.0,-0.9761,2e-05,4.00885]
[1776928370385,46.18,78139.16,0.0,-0.97605,2e-05,4.01497]
[1776928375421,46.18,78134.02,0.0,-0.97613,2e-05,4.00352]
[1776928380456,46.19,78132.87,0.0,-0.97614,2e-05,4.00193]
[1776928385491,46.19,78130.53,0.0,-0.97617,2e-05,3.99746]
[1776928390529,46.19,78129.77,0.0,-0.97618,2e-05,3.9969]
[1776928392542,46.2,78134.79,0.0,-0.97609,2e-05,4.00977]
[1776928393548,46.2,78134.03,0.0,-0.9761,2e-05,4.00814]
[1776928398583,46.2,78136.57,0.0,-0.97605,2e-05,4.0156]
[1776928404626,46.2,78135.6,0.0,-0.97605,2e-05,4.01481]
[1776928409661,46.21,78135.91,0.0,-0.97604,2e-05,4.01671]
[1776928414695,46.21,78132.27,0.0,-0.97611,2e-05,4.00658]
[1776928418726,46.21,78139.97,0.0,-0.97597,2e-05,4.02651]
[1776928419731,46.21,78140.03,0.0,-0.97597,2e-05,4.02687]
[1776928425251,46.22,78138.91,0.0,-0.97598,2e-05,4.02515]
[1776928430808,46.22,78138.81,0.0,-0.97597,2e-05,4.02616]
[1776928435843,46.22,78136.19,0.0,-0.97601,2e-05,4.02075]
[1776928438868,46.23,78143.98,0.0,-0.97587,2e-05,4.04064]
[1776928443902,46.23,78137.78,0.0,-0.97597,2e-05,4.02626]
[1776928448934,46.23,78140.06,0.0,-0.97592,2e-05,4.03295]
[1776928455462,46.23,78141.86,0.0,-0.97588,2e-05,4.03862]
[1776928460019,46.24,78136.54,0.0,-0.97597,2e-05,4.02646]
[1776928461020,46.24,78136.54,0.0,-0.97597,2e-05,4.02667]
[1776928465532,46.24,78145.05,0.0,-0.97581,2e-05,4.04855]
[1776928471090,46.24,78142.64,0.0,-0.97586,2e-05,4.04133]
[1776928473104,46.24,78132.72,0.0,-0.97603,2e-05,4.01719]
[1776928474112,46.25,78130.96,0.0,-0.97606,2e-05,4.01306]
[1776928479146,46.25,78132.72,0.0,-0.97602,2e-05,4.01854]
[1776928485674,46.25,78134.74,0.0,-0.97598,2e-05,4.02487]
[1776928491230,46.26,78137.28,0.0,-0.97592,2e-05,4.03246]
[1776928496265,46.26,78138.73,0.0,-0.97589,2e-05,4.03712]
[1776928498279,46.26,78144.81,0.0,-0.97578,2e-05,4.0526]
[1776928499286,46.26,78143.64,0.0,-0.9758,2e-05,4.04988]
[1776928502313,46.26,78154.82,0.0,-0.9756,2e-05,4.0782]
[1776928503320,46.26,78154.91,0.0,-0.9756,2e-05,4.07856]
[1776928505815,46.26,78145.14,0.0,-0.97577,2e-05,4.0547]
[1776928510370,46.27,78151.34,0.0,-0.97566,2e-05,4.07073]
[1776928511376,46.27,78149.18,0.0,-0.97569,2e-05,4.06549]
[1776928516410,46.27,78147.45,0.0,-0.97572,2e-05,4.0619]
[1776928521446,46.27,78146.36,0.0,-0.97573,2e-05,4.0599]
[1776928526484,46.27,78147.99,0.0,-0.9757,2e-05,4.06464]
[1776928531520,46.27,78144.11,0.0,-0.97577,2e-05,4.05335]
[1776928536554,46.28,78142.03,0.0,-0.9758,2e-05,4.04891]
[1776928541589,46.28,78142.45,0.0,-0.97579,2e-05,4.05069]
[1776928542609,46.28,78123.83,0.0,-0.97611,2e-05,4.00488]
[1776928543603,46.28,78123.83,0.0,-0.97611,2e-05,4.00525]
[1776928548638,46.28,78124.96,0.0,-0.97608,2e-05,4.00888]
[1776928551659,46.28,78131.42,0.0,-0.97597,2e-05,4.02541]
[1776928552665,46.28,78130.85,0.0,-0.97598,2e-05,4.02418]
[1776928555687,46.29,78125.02,0.0,-0.97607,2e-05,4.01056]
[1776928556696,46.29,78113.72,0.0,-0.97626,2e-05,3.98284]
[1776928557708,46.29,78117.67,0.0,-0.97619,2e-05,3.99276]
[1776928559715,46.29,78118.6,0.0,-0.97617,2e-05,3.99548]
[1776928561737,46.29,78125.48,0.0,-0.97605,2e-05,4.01281]
[1776928563743,46.29,78127.7,0.0,-0.97601,2e-05,4.01865]
[1776928568781,46.29,78126.52,0.0,-0.97603,2e-05,4.01663]
[1776928573814,46.3,78119.69,0.0,-0.97614,2e-05,4.00072]
[1776928575830,46.3,78123.2,0.0,-0.97608,2e-05,4.00973]
[1776928577844,46.3,78114.55,0.0,-0.97622,2e-05,3.98886]
[1776928579860,46.3,78107.76,0.0,-0.97633,2e-05,3.97262]
[1776928580864,46.3,78109.37,0.0,-0.9763,2e-05,3.97676]
[1776928581871,46.3,78111.21,0.0,-0.97627,2e-05,3.9815]
[1776928586906,46.3,78110.27,0.0,-0.97628,2e-05,3.98054]
[1776928588920,46.31,78115.52,0.0,-0.97619,2e-05,3.99383]
[1776928589928,46.31,78124.78,0.0,-0.97603,2e-05,4.01678]
[1776928591941,46.31,78126.62,0.0,-0.976,2e-05,4.01936]
[1776928593955,46.31,78131.77,0.0,-0.97591,2e-05,4.03237]
[1776928594961,46.31,78132.48,0.0,-0.9759,2e-05,4.03425]
[1776928599996,46.31,78143.16,0.0,-0.97571,2e-05,4.06133]
[1776928601003,46.31,78145.84,0.0,-0.97567,2e-05,4.06807]
[1776928604025,46.31,78151.31,0.0,-0.97557,2e-05,4.0819]
[1776928609073,46.31,78153.94,0.0,-0.97552,2e-05,4.08873]
[1776928610069,46.31,78149.14,0.0,-0.9756,2e-05,4.07701]
[1776928611081,46.31,78140.96,0.0,-0.97574,2e-05,4.0567]
[1776928612084,46.31,78142.81,0.0,-0.97571,2e-05,4.06142]
[1776928617119,46.32,78144.49,0.0,-0.97568,2e-05,4.0662]
[1776928622154,46.32,78145.62,0.0,-0.97565,2e-05,4.06962]
[1776928626668,46.32,78152.29,0.0,-0.97554,2e-05,4.08665]
[1776928631226,46.32,78128.88,0.0,-0.97594,2e-05,4.02908]
[1776928632233,46.32,78126.58,0.0,-0.97597,2e-05,4.02361]
[1776928637268,46.32,78131.53,0.0,-0.97588,2e-05,4.03682]
[1776928642302,46.33,78129.21,0.0,-0.97592,2e-05,4.03206]
[1776928647338,46.33,78128.76,0.0,-0.97592,2e-05,4.0319]
[1776928652372,46.33,78128.8,0.0,-0.97592,2e-05,4.03062]
[1776928657408,46.33,78123.95,0.0,-0.976,2e-05,4.01962]
[1776928662443,46.34,78123.19,0.0,-0.976,2e-05,4.01873]
[1776928667480,46.34,78126.42,0.0,-0.97594,2e-05,4.02761]
[1776928672516,46.34,78125.27,0.0,-0.97596,2e-05,4.02566]
[1776928677551,46.34,78121.87,0.0,-0.97601,2e-05,4.01818]
[1776928682585,46.35,78121.49,0.0,-0.97601,2e-05,4.01814]
[1776928687622,46.35,78119.83,0.0,-0.97603,2e-05,4.01501]
[1776928692656,46.35,78119.98,0.0,-0.97602,2e-05,4.01635]
[1776928694670,46.35,78125.41,0.0,-0.97592,2e-05,4.03012]
[1776928696684,46.35,78128.43,0.0,-0.97587,2e-05,4.03792]
[1776928701720,46.36,78128.87,0.0,-0.97586,2e-05,4.03991]
[1776928706756,46.36,78128.59,0.0,-0.97585,2e-05,4.04015]
[1776928711789,46.36,78130.24,0.0,-0.97583,2e-05,4.04285]
[1776928716828,46.37,78132.49,0.0,-0.97579,2e-05,4.04935]
[1776928721863,46.37,78129.33,0.0,-0.97584,2e-05,4.04246]
[1776928724884,46.37,78123.38,0.0,-0.97593,2e-05,4.02837]
[1776928729918,46.37,78123.01,0.0,-0.97593,2e-05,4.02844]
[1776928734955,46.38,78121.18,0.0,-0.97596,2e-05,4.02493]
[1776928739989,46.38,78117.86,0.0,-0.97601,2e-05,4.01779]
[1776928745032,46.38,78118.17,0.0,-0.97599,2e-05,4.0196]
[1776928751073,46.39,78117.57,0.0,-0.97599,2e-05,4.01955]
[1776928756107,46.39,78122.27,0.0,-0.97591,2e-05,4.03207]
[1776928761143,46.39,78125.46,0.0,-0.97585,2e-05,4.04081]
[1776928766177,46.39,78127.64,0.0,-0.9758,2e-05,4.04695]
[1776928771217,46.4,78129.16,0.0,-0.97578,2e-05,4.04912]
[1776928772224,46.4,78135.55,0.0,-0.97567,2e-05,4.06507]
[1776928773232,46.4,78136.95,0.0,-0.97565,2e-05,4.06865]
[1776928778266,46.4,78135.76,0.0,-0.97567,2e-05,4.06619]
[1776928783302,46.4,78133.37,0.0,-0.9757,2e-05,4.06079]
[1776928788338,46.4,78131.84,0.0,-0.97573,2e-05,4.05755]
[1776928792369,46.4,78114.25,0.0,-0.97602,2e-05,4.01461]
[1776928793375,46.4,78117.76,0.0,-0.97596,2e-05,4.02342]
[1776928795390,46.4,78120.63,0.0,-0.97591,2e-05,4.0308]
[1776928800425,46.41,78124.54,0.0,-0.97584,2e-05,4.04118]
[1776928805461,46.41,78121.43,0.0,-0.97589,2e-05,4.03418]
[1776928810495,46.41,78119.98,0.0,-0.97591,2e-05,4.0313]
[1776928812533,46.41,78114.46,0.0,-0.976,2e-05,4.01817]
[1776928813522,46.41,78109.43,0.0,-0.97608,2e-05,4.00601]
[1776928818554,46.41,78111.66,0.0,-0.97604,2e-05,4.01219]
[1776928823590,46.42,78118.56,0.0,-0.97592,2e-05,4.03002]
[1776928824599,46.42,78118.63,0.0,-0.97591,2e-05,4.03033]
[1776928829632,46.42,78121.5,0.0,-0.97586,2e-05,4.03809]
[1776928833660,46.42,78131.68,0.0,-0.97569,2e-05,4.06146]
[1776928834668,46.42,78130.83,0.0,-0.97571,2e-05,4.05944]
[1776928836682,46.42,78137.92,0.0,-0.97558,2e-05,4.0772]
[1776928841717,46.42,78135.88,0.0,-0.97562,2e-05,4.07249]
[1776928846754,46.42,78137.45,0.0,-0.97559,2e-05,4.07679]
[1776928851787,46.42,78139.06,0.0,-0.97556,2e-05,4.08119]
[1776928856822,46.42,78140.69,0.0,-0.97553,2e-05,4.08562]
[1776928861857,46.43,78139.91,0.0,-0.97554,2e-05,4.08407]
[1776928866892,46.43,78139.63,0.0,-0.97554,2e-05,4.08375]
[1776928871927,46.43,78137.85,0.0,-0.97557,2e-05,4.07971]
[1776928876962,46.43,78134.99,0.0,-0.97561,2e-05,4.07298]
[1776928881996,46.43,78133.98,0.0,-0.97563,2e-05,4.07084]
[1776928887033,46.43,78132.1,0.0,-0.97566,2e-05,4.06653]
[1776928889047,46.43,78125.76,0.0,-0.97577,2e-05,4.051]
[1776928892069,46.43,78125.64,0.0,-0.97578,2e-05,4.0487]
[1776928896096,46.43,78130.78,0.0,-0.97569,2e-05,4.06185]
[1776928901131,46.44,78132.65,0.0,-0.97565,2e-05,4.06697]
[1776928906166,46.44,78130.69,0.0,-0.97568,2e-05,4.0626]
[1776928909187,46.44,78132.3,0.0,-0.97565,2e-05,4.0669]
[1776928910194,46.44,78140.91,0.0,-0.9755,2e-05,4.08839]
[1776928912209,46.44,78141.85,0.0,-0.97548,2e-05,4.09093]
[1776928917246,46.44,78142.41,0.0,-0.97547,2e-05,4.09261]
[1776928922279,46.44,78146.51,0.0,-0.9754,2e-05,4.1031]
[1776928927313,46.44,78146.93,0.0,-0.97539,2e-05,4.10437]
[1776928932348,46.44,78147.81,0.0,-0.97537,2e-05,4.10681]
[1776928933356,46.44,78140.52,0.0,-0.9755,2e-05,4.08869]
[1776928934363,46.44,78141.13,0.0,-0.97549,2e-05,4.09029]
[1776928937383,46.44,78136.05,0.0,-0.97558,2e-05,4.07788]
[1776928938894,46.44,78134.59,0.0,-0.9756,2e-05,4.07435]
[1776928943429,46.44,78150.31,0.0,-0.97532,2e-05,4.11397]
[1776928944433,46.44,78142.9,0.0,-0.97545,2e-05,4.09552]
[1776928945439,46.44,78143.32,0.0,-0.97544,2e-05,4.09663]
[1776928950474,46.45,78142.21,0.0,-0.97546,2e-05,4.09421]
[1776928955509,46.45,78143.52,0.0,-0.97545,2e-05,4.0955]
[1776928956516,46.45,78150.9,0.0,-0.97532,2e-05,4.11398]
[1776928957524,46.45,78151.12,0.0,-0.97532,2e-05,4.11457]
[1776928962558,46.45,78146.69,0.0,-0.97539,2e-05,4.10372]
[1776928967594,46.45,78147.06,0.0,-0.97538,2e-05,4.10492]
[1776928972628,46.45,78144.45,0.0,-0.97543,2e-05,4.0987]
[1776928977666,46.45,78145.09,0.0,-0.97541,2e-05,4.10061]
[1776928982698,46.45,78141.67,0.0,-0.97547,2e-05,4.09244]
[1776928987734,46.45,78142.48,0.0,-0.97545,2e-05,4.09483]
[1776928992770,46.45,78142.43,0.0,-0.97545,2e-05,4.09506]
[1776928999342,46.45,78141.54,0.0,-0.97546,2e-05,4.09327]
[1776929002840,46.45,78149.26,0.0,-0.97533,2e-05,4.1128]
[1776929003847,46.45,78175.7,0.0,-0.97486,2e-05,4.17929]
[1776929004854,46.45,78179.32,0.0,-0.9748,2e-05,4.18837]
[1776929008883,46.45,78170.29,0.0,-0.97496,2e-05,4.16522]
[1776929010897,46.45,78166.19,0.0,-0.97503,2e-05,4.15478]
[1776929012911,46.45,78160.19,0.0,-0.97515,2e-05,4.13727]
[1776929016938,46.45,78153.06,0.0,-0.97528,2e-05,4.11932]
[1776929017945,46.45,78152.05,0.0,-0.9753,2e-05,4.1168]
[1776929022981,46.45,78150.45,0.0,-0.97532,2e-05,4.11287]
[1776929028017,46.45,78151.77,0.0,-0.9753,2e-05,4.11629]
[1776929033051,46.45,78153.58,0.0,-0.97527,2e-05,4.12094]
[1776929038085,46.45,78154.37,0.0,-0.97525,2e-05,4.12306]
[1776929043123,46.45,78154.16,0.0,-0.97526,2e-05,4.12269]
[1776929048158,46.46,78155.45,0.0,-0.97523,2e-05,4.12611]
[1776929053192,46.46,78157.03,0.0,-0.9752,2e-05,4.13023]
[1776929058231,46.46,78156.28,0.0,-0.97521,2e-05,4.12854]
[1776929063266,46.46,78157.23,0.0,-0.9752,2e-05,4.1311]
[1776929068300,46.46,78157.82,0.0,-0.97518,2e-05,4.13275]
[1776929073336,46.46,78158.81,0.0,-0.97518,2e-05,4.13307]
[1776929077365,46.46,78162.61,0.0,-0.97511,2e-05,4.1427]
[1776929082399,46.46,78162.37,0.0,-0.97512,2e-05,4.14215]
[1776929085420,46.46,78167.77,0.0,-0.97502,2e-05,4.15573]
[1776929087434,46.46,78167.65,0.0,-0.97502,2e-05,4.15538]
[1776929092471,46.46,78164.89,0.0,-0.97507,2e-05,4.14827]
[1776929093478,46.46,78157.9,0.0,-0.9752,2e-05,4.13069]
[1776929094486,46.46,78158.33,0.0,-0.97519,2e-05,4.13176]
[1776929100046,46.46,78159.49,0.0,-0.97517,2e-05,4.13459]
[1776929102541,46.46,78150.09,0.0,-0.97533,2e-05,4.11101]
[1776929103548,46.46,78150.38,0.0,-0.97533,2e-05,4.11176]
[1776929108582,46.46,78153.16,0.0,-0.97528,2e-05,4.11881]
[1776929113618,46.46,78155.84,0.0,-0.97523,2e-05,4.12563]
[1776929118653,46.46,78153.61,0.0,-0.97527,2e-05,4.12015]
[1776929124695,46.46,78154.7,0.0,-0.97525,2e-05,4.1231]
[1776929130256,46.46,78158.91,0.0,-0.97517,2e-05,4.13382]
[1776929135771,46.46,78160.51,0.0,-0.97516,2e-05,4.13568]
[1776929140808,46.46,78162.04,0.0,-0.97513,2e-05,4.13969]
[1776929143829,46.46,78155.9,0.0,-0.97524,2e-05,4.1244]
[1776929144835,46.46,78153.21,0.0,-0.97528,2e-05,4.11773]
[1776929150398,46.46,78148.06,0.0,-0.97537,2e-05,4.10526]
[1776929155913,46.46,78142.71,0.0,-0.97546,2e-05,4.09247]
[1776929161956,46.47,78143.61,0.0,-0.97544,2e-05,4.09531]
[1776929167996,46.47,78142.61,0.0,-0.97545,2e-05,4.0934]
[1776929174042,46.47,78144.69,0.0,-0.97541,2e-05,4.0991]
[1776929180083,46.47,78144.41,0.0,-0.97541,2e-05,4.09891]
[1776929185126,46.47,78162.48,0.0,-0.97509,2e-05,4.14455]
[1776929186133,46.47,78162.48,0.0,-0.97509,2e-05,4.14454]
[1776929191164,46.47,78160.22,0.0,-0.97515,2e-05,4.13652]
[1776929196196,46.47,78163.66,0.0,-0.97509,2e-05,4.14511]
[1776929201231,46.47,78164.14,0.0,-0.97508,2e-05,4.14622]
[1776929205260,46.47,78158.99,0.0,-0.97517,2e-05,4.13319]
[1776929210295,46.47,78153.3,0.0,-0.97527,2e-05,4.11893]
[1776929215330,46.47,78139.44,0.0,-0.97551,2e-05,4.08441]
[1776929216336,46.47,78132.05,0.0,-0.97564,2e-05,4.06613]
[1776929217344,46.47,78137.26,0.0,-0.97555,2e-05,4.07915]
[1776929219358,46.47,78139.73,0.0,-0.97551,2e-05,4.08543]
[1776929221372,46.47,78148.83,0.0,-0.97535,2e-05,4.10823]
[1776929222379,46.47,78153.05,0.0,-0.97527,2e-05,4.11881]
[1776929224393,46.47,78153.11,0.0,-0.97527,2e-05,4.11899]
[1776929229430,46.47,78146.18,0.0,-0.97539,2e-05,4.10176]
[1776929232449,46.47,78141.32,0.0,-0.97548,2e-05,4.0898]
[1776929237487,46.47,78140.2,0.0,-0.97549,2e-05,4.08736]
[1776929242521,46.47,78140.43,0.0,-0.97549,2e-05,4.08831]
[1776929247556,46.48,78141.62,0.0,-0.97546,2e-05,4.09169]
[1776929252591,46.48,78142.14,0.0,-0.97546,2e-05,4.09117]
[1776929257627,46.48,78142.61,0.0,-0.97545,2e-05,4.09281]
[1776929262662,46.48,78142.99,0.0,-0.97544,2e-05,4.09423]
[1776929267696,46.48,78147.84,0.0,-0.97535,2e-05,4.10674]
[1776929272732,46.48,78152.2,0.0,-0.97527,2e-05,4.11798]
[1776929278775,46.48,78149.72,0.0,-0.97532,2e-05,4.11209]
[1776929283810,46.48,78149.28,0.0,-0.97532,2e-05,4.11124]
[1776929288845,46.48,78149.69,0.0,-0.97531,2e-05,4.11249]
[1776929293880,46.48,78150.12,0.0,-0.9753,2e-05,4.11376]
[1776929298915,46.49,78149.76,0.0,-0.97531,2e-05,4.11305]
[1776929301453,46.49,78159.33,0.0,-0.97514,2e-05,4.13707]
[1776929302943,46.49,78159.07,0.0,-0.97515,2e-05,4.13642]
[1776929307978,46.49,78157.0,0.0,-0.97518,2e-05,4.13119]
[1776929313013,46.49,78161.63,0.0,-0.97511,2e-05,4.14037]
[1776929318048,46.48,78160.25,0.0,-0.97514,2e-05,4.13677]
[1776929323083,46.48,78158.03,0.0,-0.97518,2e-05,4.1311]
[1776929327111,46.48,78162.81,0.0,-0.9751,2e-05,4.14297]
[1776929332146,46.48,78165.57,0.0,-0.97505,2e-05,4.14968]
[1776929337180,46.48,78165.74,0.0,-0.97505,2e-05,4.14985]
[1776929341734,46.48,78172.96,0.0,-0.97492,2e-05,4.16779]
[1776929343224,46.48,78174.81,0.0,-0.97489,2e-05,4.17238]
[1776929348259,46.48,78180.62,0.0,-0.97479,2e-05,4.18666]
[1776929353294,46.48,78189.01,0.0,-0.97464,2e-05,4.20745]
[1776929355308,46.48,78190.49,0.0,-0.97462,2e-05,4.21098]
[1776929360343,46.48,78191.53,0.0,-0.9746,2e-05,4.21304]
[1776929364371,46.48,78179.24,0.0,-0.97483,2e-05,4.18144]
[1776929365378,46.48,78179.22,0.0,-0.97483,2e-05,4.18132]
[1776929370413,46.47,78177.87,0.0,-0.97485,2e-05,4.17759]
[1776929373434,46.47,78172.47,0.0,-0.97496,2e-05,4.16144]
[1776929376456,46.47,78163.77,0.0,-0.97512,2e-05,4.13947]
[1776929377463,46.47,78153.91,0.0,-0.97529,2e-05,4.11477]
[1776929378471,46.47,78154.09,0.0,-0.97529,2e-05,4.11526]
[1776929383505,46.47,78153.36,0.0,-0.9753,2e-05,4.11367]
[1776929385519,46.47,78161.34,0.0,-0.97516,2e-05,4.13375]
[1776929386526,46.48,78160.2,0.0,-0.97518,2e-05,4.1309]
[1776929391562,46.48,78155.45,0.0,-0.97526,2e-05,4.1191]
[1776929396598,46.48,78153.57,0.0,-0.97529,2e-05,4.11451]
[1776929401633,46.48,78152.12,0.0,-0.97532,2e-05,4.11096]
[1776929403650,46.48,78144.1,0.0,-0.97546,2e-05,4.09101]
[1776929405661,46.48,78138.84,0.0,-0.97555,2e-05,4.07799]
[1776929407680,46.48,78137.22,0.0,-0.97558,2e-05,4.07408]
[1776929409690,46.48,78128.36,0.0,-0.97573,2e-05,4.0523]
[1776929411704,46.48,78131.08,0.0,-0.97568,2e-05,4.05925]
[1776929415730,46.48,78138.14,0.0,-0.97555,2e-05,4.07724]
[1776929417745,46.48,78141.9,0.0,-0.97549,2e-05,4.0868]
[1776929419759,46.48,78147.1,0.0,-0.97539,2e-05,4.09998]
[1776929424795,46.48,78148.77,0.0,-0.97536,2e-05,4.10442]
[1776929427814,46.48,78158.28,0.0,-0.97519,2e-05,4.12846]
[1776929428823,46.48,78163.44,0.0,-0.9751,2e-05,4.1414]
[1776929429830,46.48,78165.29,0.0,-0.97507,2e-05,4.14609]
[1776929434865,46.48,78163.8,0.0,-0.97511,2e-05,4.13998]
[1776929439900,46.48,78165.61,0.0,-0.97508,2e-05,4.14448]
[1776929444936,46.48,78162.15,0.0,-0.97514,2e-05,4.1357]
[1776929449970,46.48,78162.76,0.0,-0.97513,2e-05,4.13713]
[1776929455010,46.48,78158.34,0.0,-0.97521,2e-05,4.12594]
[1776929460051,46.48,78155.45,0.0,-0.97526,2e-05,4.11869]
[1776929466083,46.48,78159.11,0.0,-0.9752,2e-05,4.12777]
[1776929468097,46.48,78144.88,0.0,-0.97545,2e-05,4.09221]
[1776929469104,46.48,78143.91,0.0,-0.97546,2e-05,4.08983]
[1776929474138,46.48,78145.55,0.0,-0.97543,2e-05,4.09413]
[1776929479174,46.48,78146.53,0.0,-0.97541,2e-05,4.09683]
[1776929481188,46.48,78138.37,0.0,-0.97555,2e-05,4.07666]
[1776929482730,46.48,78143.47,0.0,-0.97547,2e-05,4.08942]
[1776929486224,46.48,78144.72,0.0,-0.97544,2e-05,4.09282]
[1776929492800,46.48,78148.08,0.0,-0.97539,2e-05,4.09921]
[1776929498307,46.49,78146.72,0.0,-0.97541,2e-05,4.09619]
[1776929503342,46.49,78149.63,0.0,-0.97536,2e-05,4.10376]
[1776929504349,46.49,78154.92,0.0,-0.97527,2e-05,4.11703]
[1776929505356,46.49,78156.1,0.0,-0.97525,2e-05,4.12002]
[1776929508377,46.49,78169.48,0.0,-0.97501,2e-05,4.15366]
[1776929509384,46.49,78169.81,0.0,-0.97501,2e-05,4.15446]
[1776929514425,46.49,78169.87,0.0,-0.97501,2e-05,4.1544]
[1776929518453,46.49,78161.19,0.0,-0.97516,2e-05,4.13246]
[1776929519460,46.49,78161.68,0.0,-0.97515,2e-05,4.13369]
[1776929525501,46.49,78164.16,0.0,-0.97511,2e-05,4.13978]
[1776929530537,46.49,78164.53,0.0,-0.97509,2e-05,4.14312]
[1776929535572,46.5,78165.37,0.0,-0.97505,2e-05,4.14759]
[1776929540607,46.51,78165.33,0.0,-0.97504,2e-05,4.14976]
[1776929546656,46.51,78163.06,0.0,-0.97506,2e-05,4.14673]
[1776929551689,46.52,78160.64,0.0,-0.9751,2e-05,4.14051]
[1776929556723,46.53,78159.21,0.0,-0.97511,2e-05,4.1391]
[1776929561762,46.53,78158.23,0.0,-0.97511,2e-05,4.13879]
[1776929564783,46.54,78141.55,0.0,-0.97539,2e-05,4.09838]
[1776929565790,46.54,78139.47,0.0,-0.97543,2e-05,4.09369]
[1776929570829,46.54,78139.02,0.0,-0.97542,2e-05,4.09508]
[1776929575865,46.55,78139.32,0.0,-0.9754,2e-05,4.09757]
[1776929580904,46.55,78141.66,0.0,-0.97534,2e-05,4.10531]
[1776929585939,46.56,78142.26,0.0,-0.97532,2e-05,4.1084]
[1776929586942,46.56,78136.31,0.0,-0.97542,2e-05,4.0939]
[1776929587949,46.56,78134.75,0.0,-0.97545,2e-05,4.09036]
[1776929592985,46.56,78130.45,0.0,-0.97551,2e-05,4.08098]
[1776929596009,46.56,78145.41,0.0,-0.97526,2e-05,4.11788]
[1776929597012,46.56,78154.27,0.0,-0.9751,2e-05,4.13987]
[1776929598019,46.56,78155.44,0.0,-0.97508,2e-05,4.1426]
[1776929602049,46.56,78150.36,0.0,-0.97518,2e-05,4.12893]
[1776929607083,46.56,78149.23,0.0,-0.97521,2e-05,4.12499]
[1776929612117,46.55,78148.18,0.0,-0.97525,2e-05,4.11893]
[1776929617152,46.55,78148.28,0.0,-0.97525,2e-05,4.11811]
[1776929622187,46.55,78148.27,0.0,-0.97526,2e-05,4.11702]
[1776929627221,46.54,78148.72,0.0,-0.97526,2e-05,4.11706]
[1776929629236,46.54,78143.05,0.0,-0.97536,2e-05,4.10248]
[1776929630242,46.54,78143.52,0.0,-0.97535,2e-05,4.10345]
[1776929635277,46.54,78142.91,0.0,-0.97537,2e-05,4.10097]
[1776929640312,46.54,78151.26,0.0,-0.97523,2e-05,4.12089]
[1776929642327,46.54,78152.66,0.0,-0.97521,2e-05,4.12397]
[1776929647362,46.53,78151.63,0.0,-0.97524,2e-05,4.12031]
[1776929651390,46.53,78145.42,0.0,-0.97535,2e-05,4.10393]
[1776929658439,46.53,78146.03,0.0,-0.97535,2e-05,4.10402]
[1776929663998,46.52,78146.11,0.0,-0.97536,2e-05,4.10308]
[1776929669515,46.52,78146.49,0.0,-0.97536,2e-05,4.10314]
[1776929680590,46.52,78146.61,0.0,-0.97538,2e-05,4.09927]
[1776929686635,46.51,78147.12,0.0,-0.97538,2e-05,4.09956]
[1776929687642,46.51,78154.49,0.0,-0.97525,2e-05,4.1178]
[1776929688650,46.51,78159.44,0.0,-0.97517,2e-05,4.12999]
[1776929689655,46.51,78158.51,0.0,-0.97519,2e-05,4.12745]
[1776929694690,46.51,78159.95,0.0,-0.97517,2e-05,4.12998]
[1776929699725,46.5,78157.59,0.0,-0.97522,2e-05,4.12295]
[1776929703754,46.5,78150.7,0.0,-0.97534,2e-05,4.10485]
[1776929706776,46.5,78161.75,0.0,-0.97515,2e-05,4.13186]
[1776929707782,46.5,78164.7,0.0,-0.9751,2e-05,4.13901]
[1776929712817,46.5,78164.37,0.0,-0.97512,2e-05,4.13687]
[1776929714841,46.49,78158.56,0.0,-0.97523,2e-05,4.1218]
[1776929720876,46.49,78157.49,0.0,-0.97525,2e-05,4.1177]
[1776929722887,46.49,78162.49,0.0,-0.97517,2e-05,4.12973]
[1776929725908,46.49,78156.36,0.0,-0.97528,2e-05,4.11363]
[1776929732958,46.48,78154.79,0.0,-0.97534,2e-05,4.10579]
[1776929737992,46.48,78153.46,0.0,-0.97537,2e-05,4.10141]
[1776929743069,46.48,78160.7,0.0,-0.97525,2e-05,4.11842]
[1776929745067,46.47,78161.46,0.0,-0.97524,2e-05,4.11985]
[1776929750103,46.47,78160.67,0.0,-0.97526,2e-05,4.11641]
[1776929755138,46.47,78154.57,0.0,-0.97538,2e-05,4.09997]
[1776929756145,46.47,78151.92,0.0,-0.97543,2e-05,4.09315]
[1776929761181,46.46,78152.42,0.0,-0.97542,2e-05,4.09337]
[1776929764710,46.46,78157.59,0.0,-0.97534,2e-05,4.10565]
[1776929765209,46.46,78157.59,0.0,-0.97534,2e-05,4.10543]
[1776929771251,46.46,78155.64,0.0,-0.97538,2e-05,4.09922]
[1776929773264,46.46,78144.76,0.0,-0.97558,2e-05,4.07172]
[1776929774780,46.46,78142.42,0.0,-0.97562,2e-05,4.06574]
[1776929777293,46.45,78141.99,0.0,-0.97563,2e-05,4.0642]
[1776929783335,46.45,78138.46,0.0,-0.9757,2e-05,4.05463]
[1776929788371,46.45,78139.06,0.0,-0.97569,2e-05,4.05558]
[1776929794922,46.45,78139.77,0.0,-0.97569,2e-05,4.0545]
[1776929800455,46.45,78139.16,0.0,-0.97571,2e-05,4.05258]
[1776929805490,46.45,78138.64,0.0,-0.97572,2e-05,4.05104]
[1776929808511,46.45,78127.16,0.0,-0.97592,2e-05,4.0226]
[1776929809518,46.45,78114.31,0.0,-0.97614,2e-05,3.99108]
[1776929810525,46.45,78114.23,0.0,-0.97614,2e-05,3.99095]
[1776929815560,46.45,78113.81,0.0,-0.97614,2e-05,3.9902]
[1776929820595,46.45,78113.91,0.0,-0.97614,2e-05,3.99068]
[1776929825630,46.45,78114.22,0.0,-0.97613,2e-05,3.9917]
[1776929827645,46.45,78105.55,0.0,-0.97628,2e-05,3.97065]
[1776929828651,46.45,78103.34,0.0,-0.97631,2e-05,3.96535]
[1776929833687,46.45,78098.6,0.0,-0.97639,2e-05,3.9543]
[1776929835204,46.45,78083.33,0.0,-0.97665,2e-05,3.91757]
[1776929837716,46.45,78079.2,0.0,-0.97671,2e-05,3.90796]
[1776929840737,46.45,78073.7,0.0,-0.9768,2e-05,3.89528]
[1776929841743,46.45,78073.55,0.0,-0.9768,2e-05,3.89513]
[1776929846778,46.46,78071.2,0.0,-0.97683,2e-05,3.8906]
[1776929851836,46.46,78067.41,0.0,-0.9769,2e-05,3.88044]
[1776929852832,46.46,78047.13,0.0,-0.97724,2e-05,3.83203]
[1776929854846,46.46,78046.38,0.0,-0.97725,2e-05,3.82999]
[1776929858873,46.46,78054.76,0.0,-0.97712,2e-05,3.84888]
[1776929862901,46.46,78056.07,0.0,-0.9771,2e-05,3.85144]
[1776929865923,46.45,78067.92,0.0,-0.97691,2e-05,3.87888]
[1776929866929,46.45,78068.9,0.0,-0.9769,2e-05,3.8809]
[1776929872971,46.45,78071.53,0.0,-0.97686,2e-05,3.8869]
[1776929878006,46.45,78071.82,0.0,-0.97686,2e-05,3.8858]
[1776929883094,46.44,78071.9,0.0,-0.97688,2e-05,3.88417]
[1776929888129,46.44,78071.36,0.0,-0.9769,2e-05,3.88109]
[1776929893164,46.43,78073.43,0.0,-0.97688,2e-05,3.88428]
[1776929900215,46.42,78076.97,0.0,-0.97683,2e-05,3.89029]
[1776929905250,46.42,78075.69,0.0,-0.97687,2e-05,3.88508]
[1776929910285,46.41,78077.2,0.0,-0.97686,2e-05,3.88696]
[1776929914313,46.41,78072.07,0.0,-0.97697,2e-05,3.87101]
[1776929915320,46.41,78071.62,0.0,-0.97698,2e-05,3.8696]
[1776929918342,46.4,78066.28,0.0,-0.97707,2e-05,3.8559]
[1776929923377,46.4,78066.69,0.0,-0.97707,2e-05,3.85541]
[1776929924383,46.4,78074.86,0.0,-0.97694,2e-05,3.87466]
[1776929925838,46.4,78081.01,0.0,-0.97684,2e-05,3.88969]
[1776929926398,46.4,78081.01,0.0,-0.97684,2e-05,3.88993]
[1776929930436,46.4,78087.8,0.0,-0.97673,2e-05,3.90581]
[1776929931434,46.4,78086.98,0.0,-0.97674,2e-05,3.90309]
[1776929933449,46.39,78092.59,0.0,-0.97665,2e-05,3.91605]
[1776929938485,46.39,78092.37,0.0,-0.97667,2e-05,3.91444]
[1776929943520,46.39,78090.37,0.0,-0.97671,2e-05,3.90755]
[1776929948555,46.38,78089.19,0.0,-0.97675,2e-05,3.90263]
[1776929953589,46.37,78087.84,0.0,-0.97679,2e-05,3.89731]
[1776929958625,46.37,78086.36,0.0,-0.97682,2e-05,3.89169]
[1776929963660,46.36,78087.65,0.0,-0.97682,2e-05,3.89275]
[1776929967688,46.36,78096.12,0.0,-0.97669,2e-05,3.91153]
[1776929968695,46.36,78096.32,0.0,-0.97669,2e-05,3.91157]
[1776929974737,46.35,78100.99,0.0,-0.97664,2e-05,3.91793]
[1776929978766,46.34,78117.03,0.0,-0.97638,2e-05,3.95509]
[1776929979771,46.34,78114.31,0.0,-0.97643,2e-05,3.94796]
[1776929984807,46.34,78116.43,0.0,-0.97641,2e-05,3.95186]
[1776929989844,46.33,78119.53,0.0,-0.97637,2e-05,3.95693]
[1776929994877,46.32,78120.88,0.0,-0.97637,2e-05,3.95777]
[1776929996328,46.32,78115.82,0.0,-0.97645,2e-05,3.94496]
[1776929997901,46.32,78116.51,0.0,-0.97645,2e-05,3.94569]
[1776930002935,46.31,78121.3,0.0,-0.97639,2e-05,3.95499]
[1776930007968,46.31,78124.7,0.0,-0.97633,2e-05,3.96264]
[1776930013003,46.31,78123.98,0.0,-0.97634,2e-05,3.96142]
[1776930018038,46.31,78124.72,0.0,-0.97632,2e-05,3.96377]
[1776930023075,46.31,78121.99,0.0,-0.97637,2e-05,3.95765]
[1776930028110,46.32,78124.28,0.0,-0.97632,2e-05,3.96378]
[1776930033145,46.32,78124.35,0.0,-0.97633,2e-05,3.96222]
[1776930038183,46.32,78124.48,0.0,-0.97633,2e-05,3.96309]
[1776930041204,46.32,78116.95,0.0,-0.97645,2e-05,3.94506]
[1776930042216,46.32,78113.19,0.0,-0.97652,2e-05,3.93546]
[1776930046239,46.31,78111.76,0.0,-0.97655,2e-05,3.93024]
[1776930051275,46.31,78110.93,0.0,-0.97658,2e-05,3.92609]
[1776930056310,46.3,78108.99,0.0,-0.97663,2e-05,3.91933]
[1776930061344,46.3,78109.32,0.0,-0.97664,2e-05,3.91871]
[1776930066380,46.29,78109.38,0.0,-0.97665,2e-05,3.91688]
[1776930071415,46.29,78107.67,0.0,-0.97669,2e-05,3.91081]
[1776930072425,46.28,78102.02,0.0,-0.97679,2e-05,3.89678]
[1776930073431,46.28,78095.31,0.0,-0.9769,2e-05,3.88024]
[1776930074453,46.28,78093.71,0.0,-0.97693,2e-05,3.87605]
[1776930075445,46.28,78087.39,0.0,-0.97704,2e-05,3.86056]
[1776930077457,46.28,78085.48,0.0,-0.97708,2e-05,3.85509]
[1776930082492,46.28,78084.21,0.0,-0.97711,2e-05,3.85062]
[1776930087527,46.27,78083.01,0.0,-0.97714,2e-05,3.84632]
[1776930088534,46.27,78090.24,0.0,-0.97702,2e-05,3.86334]
[1776930089542,46.27,78091.73,0.0,-0.977,2e-05,3.8666]
[1776930094576,46.26,78090.5,0.0,-0.97704,2e-05,3.8598]
[1776930099611,46.26,78091.02,0.0,-0.97704,2e-05,3.85947]
[1776930104645,46.26,78091.44,0.0,-0.97705,2e-05,3.85891]
[1776930107105,46.25,78096.72,0.0,-0.97697,2e-05,3.87095]
[1776930108674,46.25,78101.76,0.0,-0.97689,2e-05,3.88243]
[1776930109681,46.25,78103.35,0.0,-0.97686,2e-05,3.88591]
[1776930114720,46.25,78100.66,0.0,-0.97692,2e-05,3.87766]
[1776930118750,46.24,78108.44,0.0,-0.9768,2e-05,3.89501]
[1776930119759,46.24,78107.32,0.0,-0.97682,2e-05,3.89193]
[1776930124792,46.23,78095.58,0.0,-0.97703,2e-05,3.86181]
[1776930125803,46.23,78092.55,0.0,-0.97708,2e-05,3.85421]
[1776930127250,46.23,78086.72,0.0,-0.97718,2e-05,3.83994]
[1776930128819,46.23,78074.49,0.0,-0.97739,2e-05,3.81019]
[1776930129827,46.23,78074.64,0.0,-0.97739,2e-05,3.8103]
[1776930133856,46.23,78084.03,0.0,-0.97724,2e-05,3.83166]
[1776930134862,46.23,78084.4,0.0,-0.97723,2e-05,3.83226]
[1776930139896,46.22,78087.56,0.0,-0.97719,2e-05,3.83839]
[1776930144932,46.22,78088.03,0.0,-0.97719,2e-05,3.83807]
[1776930149967,46.21,78092.12,0.0,-0.97714,2e-05,3.84642]
[1776930152988,46.21,78096.45,0.0,-0.97708,2e-05,3.85361]
[1776930158024,46.21,78098.37,0.0,-0.97706,2e-05,3.85664]
[1776930163059,46.2,78097.71,0.0,-0.97709,2e-05,3.85353]
[1776930167531,46.2,78095.23,0.0,-0.97714,2e-05,3.84611]
[1776930171114,46.19,78098.29,0.0,-0.97709,2e-05,3.85258]
[1776930174136,46.19,78104.37,0.0,-0.977,2e-05,3.86627]
[1776930176151,46.19,78108.04,0.0,-0.97694,2e-05,3.87445]
[1776930181185,46.19,78115.78,0.0,-0.9768,2e-05,3.89441]
[1776930182192,46.19,78116.23,0.0,-0.97679,2e-05,3.89572]
[1776930188233,46.19,78116.96,0.0,-0.97679,2e-05,3.89585]
[1776930193269,46.18,78117.53,0.0,-0.9768,2e-05,3.89537]
[1776930199311,46.19,78118.87,0.0,-0.97677,2e-05,3.89991]
[1776930204346,46.19,78121.49,0.0,-0.97671,2e-05,3.9073]
[1776930209388,46.19,78122.02,0.0,-0.9767,2e-05,3.90958]
[1776930211395,46.2,78134.17,0.0,-0.9765,2e-05,3.9372]
[1776930212402,46.2,78133.62,0.0,-0.97651,2e-05,3.936]
[1776930215423,46.2,78127.03,0.0,-0.97662,2e-05,3.92043]
[1776930216430,46.2,78125.64,0.0,-0.97664,2e-05,3.91722]
[1776930221465,46.2,78125.54,0.0,-0.97664,2e-05,3.91786]
[1776930222472,46.2,78120.21,0.0,-0.97673,2e-05,3.90511]
[1776930223481,46.2,78120.8,0.0,-0.97671,2e-05,3.90673]
[1776930228513,46.2,78114.85,0.0,-0.97681,2e-05,3.89329]
[1776930234567,46.21,78114.66,0.0,-0.9768,2e-05,3.89426]
[1776930239597,46.21,78111.6,0.0,-0.97685,2e-05,3.88768]
[1776930241611,46.21,78103.96,0.0,-0.97697,2e-05,3.86992]
[1776930246646,46.21,78105.24,0.0,-0.97696,2e-05,3.87181]
[1776930251681,46.2,78098.86,0.0,-0.97707,2e-05,3.85478]
[1776930252688,46.2,78094.05,0.0,-0.97716,2e-05,3.84295]
[1776930253696,46.2,78094.03,0.0,-0.97716,2e-05,3.84261]
[1776930258730,46.2,78098.05,0.0,-0.9771,2e-05,3.85077]
[1776930263765,46.19,78100.82,0.0,-0.97707,2e-05,3.85595]
[1776930268801,46.19,78102.48,0.0,-0.97705,2e-05,3.85848]
[1776930273837,46.18,78102.77,0.0,-0.97707,2e-05,3.85548]
[1776930278871,46.18,78105.42,0.0,-0.97703,2e-05,3.86045]
[1776930283905,46.18,78106.54,0.0,-0.97702,2e-05,3.86171]
[1776930289947,46.17,78105.09,0.0,-0.97706,2e-05,3.85657]
[1776930295994,46.17,78105.23,0.0,-0.97707,2e-05,3.85527]
[1776930301034,46.16,78106.94,0.0,-0.97705,2e-05,3.85799]
[1776930303048,46.16,78116.81,0.0,-0.97689,2e-05,3.88119]
[1776930304057,46.16,78123.26,0.0,-0.97678,2e-05,3.89671]
[1776930308518,46.16,78127.46,0.0,-0.97671,2e-05,3.90698]
[1776930312113,46.16,78120.42,0.0,-0.97684,2e-05,3.88846]
[1776930314127,46.15,78118.15,0.0,-0.97688,2e-05,3.8823]
[1776930319162,46.15,78113.53,0.0,-0.97696,2e-05,3.87065]
[1776930324197,46.15,78110.33,0.0,-0.97703,2e-05,3.86135]
[1776930329231,46.14,78108.45,0.0,-0.97707,2e-05,3.85525]
[1776930334267,46.14,78109.66,0.0,-0.97707,2e-05,3.8544]
[1776930339303,46.14,78109.62,0.0,-0.97709,2e-05,3.85283]
[1776930344337,46.13,78109.73,0.0,-0.97709,2e-05,3.85168]
[1776930349373,46.13,78109.43,0.0,-0.9771,2e-05,3.85137]
[1776930355417,46.13,78109.76,0.0,-0.9771,2e-05,3.85113]
[1776930360451,46.13,78109.06,0.0,-0.97711,2e-05,3.84991]
[1776930361464,46.13,78101.76,0.0,-0.97723,2e-05,3.83216]
[1776930362465,46.13,78097.82,0.0,-0.97729,2e-05,3.82253]
[1776930363473,46.13,78089.58,0.0,-0.97743,2e-05,3.80268]
[1776930364479,46.13,78088.93,0.0,-0.97744,2e-05,3.80096]
[1776930369515,46.13,78090.13,0.0,-0.97743,2e-05,3.80292]
[1776930371542,46.12,78076.11,0.0,-0.97766,2e-05,3.76934]
[1776930373545,46.12,78075.55,0.0,-0.97767,2e-05,3.76773]
[1776930378580,46.12,78076.61,0.0,-0.97766,2e-05,3.76962]
[1776930381601,46.12,78071.25,0.0,-0.97775,2e-05,3.75662]
[1776930382608,46.12,78064.56,0.0,-0.97786,2e-05,3.74078]
[1776930383615,46.12,78055.72,0.0,-0.978,2e-05,3.71998]
[1776930384623,46.12,78053.24,0.0,-0.97804,2e-05,3.71414]
[1776930389657,46.12,78052.36,0.0,-0.97806,2e-05,3.71191]
[1776930394692,46.12,78049.68,0.0,-0.97811,2e-05,3.70328]
[1776930399727,46.12,78046.94,0.0,-0.97816,2e-05,3.69675]
[1776930402748,46.12,78059.35,0.0,-0.97796,2e-05,3.72567]
[1776930403757,46.12,78059.35,0.0,-0.97796,2e-05,3.72559]
[1776930404762,46.12,78061.65,0.0,-0.97792,2e-05,3.73091]
[1776930408793,46.12,78066.73,0.0,-0.97784,2e-05,3.74249]
[1776930411818,46.12,78074.16,0.0,-0.97773,2e-05,3.75967]
[1776930414833,46.11,78076.27,0.0,-0.97769,2e-05,3.76426]
[1776930419869,46.11,78075.87,0.0,-0.97771,2e-05,3.76266]
[1776930424904,46.11,78077.96,0.0,-0.97768,2e-05,3.76693]
[1776930429939,46.11,78077.59,0.0,-0.97769,2e-05,3.76538]
[1776930430946,46.11,78084.45,0.0,-0.97758,2e-05,3.78148]
[1776930431953,46.11,78087.24,0.0,-0.97753,2e-05,3.78793]
[1776930432968,46.11,78079.7,0.0,-0.97766,2e-05,3.76991]
[1776930434973,46.11,78078.56,0.0,-0.97768,2e-05,3.76692]
[1776930440012,46.11,78079.27,0.0,-0.97767,2e-05,3.76851]
[1776930442023,46.11,78072.99,0.0,-0.97777,2e-05,3.75345]
[1776930447058,46.1,78074.24,0.0,-0.97775,2e-05,3.75585]
[1776930448065,46.1,78064.2,0.0,-0.97792,2e-05,3.73213]
[1776930449517,46.1,78058.53,0.0,-0.97801,2e-05,3.71877]
[1776930450082,46.1,78058.53,0.0,-0.97801,2e-05,3.71872]
[1776930452093,46.1,78048.21,0.0,-0.97819,2e-05,3.69236]
[1776930453100,46.1,78049.61,0.0,-0.97816,2e-05,3.69561]
[1776930458135,46.1,78050.49,0.0,-0.97815,2e-05,3.69758]
[1776930463171,46.1,78051.55,0.0,-0.97813,2e-05,3.69993]
[1776930464177,46.1,78042.33,0.0,-0.97828,2e-05,3.67845]
[1776930465184,46.1,78046.78,0.0,-0.97821,2e-05,3.6888]
[1776930466191,46.1,78044.36,0.0,-0.97825,2e-05,3.68316]
[1776930471226,46.1,78041.36,0.0,-0.9783,2e-05,3.67621]
[1776930472233,46.1,78033.72,0.0,-0.97842,2e-05,3.65852]
[1776930473241,46.1,78033.16,0.0,-0.97843,2e-05,3.65726]
[1776930478276,46.1,78030.16,0.0,-0.97847,2e-05,3.65049]
[1776930483310,46.1,78028.45,0.0,-0.9785,2e-05,3.64671]
[1776930487343,46.1,78022.78,0.0,-0.97859,2e-05,3.6338]
[1776930488346,46.1,78017.21,0.0,-0.97867,2e-05,3.62105]
[1776930489360,46.1,78014.56,0.0,-0.97871,2e-05,3.61504]
[1776930494388,46.11,78012.62,0.0,-0.97874,2e-05,3.61096]
[1776930498415,46.11,78007.05,0.0,-0.97883,2e-05,3.59859]
[1776930500431,46.11,78003.97,0.0,-0.97887,2e-05,3.59179]
[1776930503452,46.11,78012.12,0.0,-0.97874,2e-05,3.61075]
[1776930508487,46.11,78013.53,0.0,-0.97872,2e-05,3.61441]
[1776930511508,46.11,78025.11,0.0,-0.97855,2e-05,3.63909]
[1776930512515,46.11,78027.81,0.0,-0.9785,2e-05,3.64536]
[1776930515536,46.11,78031.51,0.0,-0.97845,2e-05,3.65403]
[1776930517550,46.11,78037.84,0.0,-0.97834,2e-05,3.66871]
[1776930518558,46.11,78052.99,0.0,-0.9781,2e-05,3.70392]
[1776930519564,46.11,78056.19,0.0,-0.97805,2e-05,3.71133]
[1776930521578,46.11,78071.49,0.0,-0.97781,2e-05,3.74705]
[1776930522586,46.11,78071.22,0.0,-0.97781,2e-05,3.74628]
[1776930527622,46.11,78075.07,0.0,-0.97775,2e-05,3.75526]
[1776930528628,46.11,78083.24,0.0,-0.97762,2e-05,3.77498]
[1776930529636,46.11,78086.55,0.0,-0.97756,2e-05,3.78263]
[1776930533663,46.11,78075.4,0.0,-0.97775,2e-05,3.75608]
[1776930534670,46.11,78074.93,0.0,-0.97775,2e-05,3.75482]
[1776930539707,46.11,78073.62,0.0,-0.97778,2e-05,3.75093]
[1776930541721,46.11,78070.44,0.0,-0.97783,2e-05,3.74317]
[1776930546754,46.1,78068.6,0.0,-0.97787,2e-05,3.73819]
[1776930551790,46.1,78070.27,0.0,-0.97785,2e-05,3.7415]
[1776930555820,46.1,78075.58,0.0,-0.97776,2e-05,3.75349]
[1776930560853,46.1,78078.55,0.0,-0.97772,2e-05,3.75978]
[1776930565887,46.1,78077.69,0.0,-0.97773,2e-05,3.75819]
[1776930570924,46.11,78077.75,0.0,-0.97771,2e-05,3.76102]
[1776930575959,46.11,78070.72,0.0,-0.97783,2e-05,3.74403]
[1776930576967,46.12,78070.89,0.0,-0.97782,2e-05,3.74536]
[1776930582002,46.12,78072.16,0.0,-0.97778,2e-05,3.75075]
[1776930587037,46.13,78075.54,0.0,-0.97771,2e-05,3.76111]
[1776930591083,46.13,78071.77,0.0,-0.97776,2e-05,3.75297]
[1776930592074,46.13,78080.76,0.0,-0.97762,2e-05,3.7741]
[1776930593081,46.13,78083.63,0.0,-0.97757,2e-05,3.78077]
[1776930596105,46.13,78089.86,0.0,-0.97746,2e-05,3.79646]
[1776930597109,46.14,78100.15,0.0,-0.97729,2e-05,3.82184]
[1776930598116,46.14,78113.99,0.0,-0.97706,2e-05,3.85537]
[1776930599122,46.14,78114.37,0.0,-0.97705,2e-05,3.85661]
[1776930602144,46.14,78121.03,0.0,-0.97693,2e-05,3.87359]
[1776930603151,46.14,78122.37,0.0,-0.97691,2e-05,3.87711]
[1776930608186,46.15,78126.24,0.0,-0.97683,2e-05,3.88783]
[1776930610655,46.15,78139.9,0.0,-0.9766,2e-05,3.92147]
[1776930611207,46.15,78139.9,0.0,-0.9766,2e-05,3.92169]
[1776930615235,46.15,78126.3,0.0,-0.97682,2e-05,3.88955]
[1776930616243,46.15,78121.96,0.0,-0.97689,2e-05,3.87933]
[1776930618256,46.15,78121.12,0.0,-0.9769,2e-05,3.87786]
[1776930623291,46.16,78120.4,0.0,-0.9769,2e-05,3.87753]
[1776930627318,46.16,78109.65,0.0,-0.97707,2e-05,3.8528]
[1776930628326,46.16,78104.95,0.0,-0.97715,2e-05,3.84126]
[1776930629333,46.16,78103.82,0.0,-0.97717,2e-05,3.8383]
[1776930634368,46.16,78105.21,0.0,-0.97717,2e-05,3.83869]
[1776930639404,46.15,78102.63,0.0,-0.97722,2e-05,3.83129]
[1776930644442,46.15,78095.56,0.0,-0.97734,2e-05,3.81325]
[1776930645448,46.15,78095.39,0.0,-0.97735,2e-05,3.81263]
[1776930650941,46.15,78099.97,0.0,-0.97728,2e-05,3.82248]
[1776930656524,46.14,78100.9,0.0,-0.97727,2e-05,3.82336]
[1776930659545,46.14,78106.38,0.0,-0.97719,2e-05,3.83579]
[1776930664580,46.14,78108.28,0.0,-0.97717,2e-05,3.83913]
[1776930669618,46.13,78108.06,0.0,-0.97718,2e-05,3.83739]
[1776930674653,46.13,78108.62,0.0,-0.97718,2e-05,3.83754]
[1776930675659,46.13,78100.69,0.0,-0.97731,2e-05,3.81835]
[1776930676668,46.13,78101.42,0.0,-0.9773,2e-05,3.81989]
[1776930679699,46.13,78096.21,0.0,-0.97739,2e-05,3.80685]
[1776930681154,46.13,78084.52,0.0,-0.97758,2e-05,3.77877]
[1776930684735,46.13,78075.52,0.0,-0.97773,2e-05,3.75708]
[1776930685742,46.12,78062.97,0.0,-0.97794,2e-05,3.72747]
[1776930686757,46.12,78064.13,0.0,-0.97792,2e-05,3.73013]
[1776930691784,46.12,78063.96,0.0,-0.97794,2e-05,3.72718]
[1776930696819,46.12,78063.77,0.0,-0.97794,2e-05,3.72639]
[1776930701854,46.12,78062.53,0.0,-0.97796,2e-05,3.72327]
[1776930706889,46.12,78062.58,0.0,-0.97796,2e-05,3.72316]
[1776930711957,46.12,78064.38,0.0,-0.97794,2e-05,3.72719]
[1776930712974,46.12,78034.13,0.0,-0.97842,2e-05,3.65674]
[1776930714957,46.12,78031.35,0.0,-0.97846,2e-05,3.65044]
[1776930719992,46.12,78032.17,0.0,-0.97845,2e-05,3.65273]
[1776930726036,46.12,78029.95,0.0,-0.97848,2e-05,3.64809]
[1776930732079,46.13,78031.53,0.0,-0.97845,2e-05,3.65223]
[1776930735100,46.13,78040.49,0.0,-0.97831,2e-05,3.67314]
[1776930736106,46.13,78048.01,0.0,-0.97819,2e-05,3.69063]
[1776930741141,46.13,78046.33,0.0,-0.97821,2e-05,3.68682]
[1776930746178,46.13,78044.4,0.0,-0.97824,2e-05,3.68247]
[1776930751215,46.13,78030.29,0.0,-0.97848,2e-05,3.64776]
[1776930753229,46.13,78030.38,0.0,-0.97847,2e-05,3.64808]
[1776930758266,46.13,78030.15,0.0,-0.97848,2e-05,3.64795]
[1776930763299,46.13,78029.73,0.0,-0.97848,2e-05,3.64737]
[1776930765313,46.13,78007.68,0.0,-0.97882,2e-05,3.59693]
[1776930766322,46.13,78006.68,0.0,-0.97884,2e-05,3.59481]
[1776930771814,46.13,77998.33,0.0,-0.97896,2e-05,3.57659]
[1776930772362,46.13,77998.33,0.0,-0.97896,2e-05,3.57678]
[1776930773369,46.13,77985.62,0.0,-0.97916,2e-05,3.54818]
[1776930774379,46.13,77988.16,0.0,-0.97912,2e-05,3.55416]
[1776930779411,46.14,77983.51,0.0,-0.97918,2e-05,3.54484]
[1776930782432,46.14,77985.49,0.0,-0.97914,2e-05,3.55007]
[1776930783440,46.14,77987.27,0.0,-0.97911,2e-05,3.55433]
[1776930788474,46.15,77986.49,0.0,-0.97912,2e-05,3.5537]
[1776930793509,46.15,77990.61,0.0,-0.97905,2e-05,3.56415]
[1776930798545,46.15,77992.76,0.0,-0.97901,2e-05,3.57006]
[1776930803579,46.15,77993.53,0.0,-0.97899,2e-05,3.57282]
[1776930808615,46.16,77994.43,0.0,-0.97897,2e-05,3.57586]
[1776930813649,46.16,77994.38,0.0,-0.97897,2e-05,3.57461]
[1776930817677,46.16,77989.18,0.0,-0.97905,2e-05,3.56366]
[1776930822713,46.17,77988.31,0.0,-0.97905,2e-05,3.56282]
[1776930824726,46.17,77993.35,0.0,-0.97897,2e-05,3.57467]
[1776930829762,46.17,77994.37,0.0,-0.97895,2e-05,3.57798]
[1776930834797,46.17,77995.64,0.0,-0.97892,2e-05,3.58186]
[1776930839832,46.18,77991.43,0.0,-0.97898,2e-05,3.57329]
[1776930840840,46.18,77989.16,0.0,-0.97901,2e-05,3.56836]
[1776930842315,46.18,77996.66,0.0,-0.97889,2e-05,3.58583]
[1776930844869,46.18,78002.72,0.0,-0.9788,2e-05,3.60004]
[1776930845874,46.18,77989.31,0.0,-0.979,2e-05,3.56971]
[1776930846882,46.18,77982.66,0.0,-0.97911,2e-05,3.55489]
[1776930847887,46.18,77982.76,0.0,-0.9791,2e-05,3.55537]
[1776930852923,46.19,77983.63,0.0,-0.97908,2e-05,3.55859]
[1776930855944,46.19,77988.42,0.0,-0.979,2e-05,3.57014]
[1776930859972,46.19,77994.42,0.0,-0.9789,2e-05,3.58466]
[1776930865021,46.19,77992.4,0.0,-0.97893,2e-05,3.58108]
[1776930870056,46.2,77992.82,0.0,-0.97891,2e-05,3.5832]
[1776930875091,46.2,77995.28,0.0,-0.97888,2e-05,3.58761]
[1776930880128,46.2,77997.31,0.0,-0.97884,2e-05,3.59301]
[1776930885163,46.21,78003.14,0.0,-0.97875,2e-05,3.60705]
[1776930888185,46.21,77997.59,0.0,-0.97883,2e-05,3.59482]
[1776930893221,46.21,77989.12,0.0,-0.97896,2e-05,3.57639]
[1776930898253,46.21,77989.29,0.0,-0.97895,2e-05,3.57771]
[1776930902280,46.21,77993.83,0.0,-0.97887,2e-05,3.58874]
[1776930903288,46.22,78000.91,0.0,-0.97876,2e-05,3.605]
[1776930907316,46.22,78006.08,0.0,-0.97868,2e-05,3.61732]
[1776930912351,46.22,78010.53,0.0,-0.9786,2e-05,3.6281]
[1776930915375,46.22,78015.08,0.0,-0.97853,2e-05,3.63884]
[1776930916379,46.22,78026.6,0.0,-0.97835,2e-05,3.66547]
[1776930917386,46.22,78027.2,0.0,-0.97834,2e-05,3.6669]
[1776930922421,46.22,78029.32,0.0,-0.9783,2e-05,3.67198]
[1776930927456,46.22,78030.44,0.0,-0.97828,2e-05,3.67468]
[1776930932955,46.22,78028.22,0.0,-0.97833,2e-05,3.66743]
[1776930938533,46.22,78027.32,0.0,-0.97834,2e-05,3.66546]
[1776930943568,46.22,78025.06,0.0,-0.97838,2e-05,3.66032]
[1776930949609,46.22,78024.69,0.0,-0.97838,2e-05,3.65956]
[1776930954644,46.22,78023.16,0.0,-0.97841,2e-05,3.65609]
[1776930961694,46.22,78022.01,0.0,-0.97843,2e-05,3.65354]
[1776930966729,46.22,78021.01,0.0,-0.97844,2e-05,3.6513]
[1776930971764,46.22,78015.15,0.0,-0.97853,2e-05,3.63792]
[1776930976800,46.22,78017.71,0.0,-0.97849,2e-05,3.64402]
[1776930980827,46.22,78010.41,0.0,-0.9786,2e-05,3.62745]
[1776930985863,46.23,78008.37,0.0,-0.97863,2e-05,3.62317]
[1776930989890,46.23,78015.0,0.0,-0.97853,2e-05,3.6387]
[1776930990897,46.23,78015.18,0.0,-0.97852,2e-05,3.63916]
[1776930995932,46.23,78013.61,0.0,-0.97856,2e-05,3.63362]
[1776931000967,46.23,78013.46,0.0,-0.97856,2e-05,3.63352]
[1776931006002,46.23,78016.52,0.0,-0.97851,2e-05,3.64074]
[1776931011037,46.23,78019.18,0.0,-0.97847,2e-05,3.64705]
[1776931016072,46.23,78020.16,0.0,-0.97845,2e-05,3.64952]
[1776931021108,46.23,78018.1,0.0,-0.97848,2e-05,3.64502]
[1776931026141,46.23,78009.1,0.0,-0.97862,2e-05,3.62467]
[1776931027149,46.23,78009.24,0.0,-0.97862,2e-05,3.62509]
[1776931032184,46.23,78010.43,0.0,-0.97859,2e-05,3.62841]
[1776931037260,46.23,78009.67,0.0,-0.9786,2e-05,3.62706]
[1776931039252,46.24,77993.81,0.0,-0.97885,2e-05,3.5912]
[1776931044286,46.24,77996.71,0.0,-0.9788,2e-05,3.5986]
[1776931048314,46.24,78004.39,0.0,-0.97867,2e-05,3.61672]
[1776931053348,46.24,78006.97,0.0,-0.97864,2e-05,3.62104]
[1776931057377,46.24,78010.17,0.0,-0.97859,2e-05,3.62878]
[1776931062412,46.24,78007.07,0.0,-0.97863,2e-05,3.62218]
[1776931067447,46.25,78007.01,0.0,-0.97863,2e-05,3.62251]
[1776931072481,46.25,78006.48,0.0,-0.97864,2e-05,3.62173]
[1776931077517,46.25,78005.42,0.0,-0.97865,2e-05,3.61972]
[1776931083560,46.25,78004.73,0.0,-0.97866,2e-05,3.61863]
[1776931088595,46.25,78004.07,0.0,-0.97866,2e-05,3.61751]
[1776931089601,46.25,77998.41,0.0,-0.97875,2e-05,3.60466]
[1776931090609,46.25,77993.35,0.0,-0.97883,2e-05,3.59323]
[1776931091617,46.25,77993.18,0.0,-0.97883,2e-05,3.59296]
[1776931096650,46.25,77992.47,0.0,-0.97884,2e-05,3.59195]
[1776931101685,46.26,77993.2,0.0,-0.97882,2e-05,3.59423]
[1776931106719,46.26,77993.24,0.0,-0.97882,2e-05,3.59495]
[1776931111755,46.26,77992.92,0.0,-0.97883,2e-05,3.59272]
[1776931116793,46.26,77994.86,0.0,-0.9788,2e-05,3.59782]
[1776931119815,46.26,78003.0,0.0,-0.97867,2e-05,3.61678]
[1776931124849,46.26,78002.89,0.0,-0.97866,2e-05,3.61707]
[1776931129883,46.27,78003.14,0.0,-0.97866,2e-05,3.61818]
[1776931134918,46.27,78004.86,0.0,-0.97863,2e-05,3.62261]
[1776931139953,46.27,78004.1,0.0,-0.97864,2e-05,3.6213]
[1776931144989,46.27,78007.71,0.0,-0.97858,2e-05,3.62997]
[1776931150024,46.27,78015.05,0.0,-0.97846,2e-05,3.64715]
[1776931152038,46.27,78016.95,0.0,-0.97843,2e-05,3.6516]
[1776931153045,46.27,78005.82,0.0,-0.9786,2e-05,3.62606]
[1776931154512,46.27,78001.52,0.0,-0.97867,2e-05,3.61637]
[1776931160094,46.27,78003.81,0.0,-0.97863,2e-05,3.62193]
[1776931165129,46.27,78003.93,0.0,-0.97863,2e-05,3.62244]
[1776931170164,46.27,78004.91,0.0,-0.97861,2e-05,3.62486]
[1776931175200,46.27,78005.06,0.0,-0.97862,2e-05,3.62319]
[1776931180235,46.28,78013.62,0.0,-0.97848,2e-05,3.64298]
[1776931181242,46.28,78013.74,0.0,-0.97848,2e-05,3.64326]
[1776931186277,46.28,78011.93,0.0,-0.97851,2e-05,3.6391]
[1776931191316,46.28,78015.06,0.0,-0.97846,2e-05,3.6463]
[1776931193326,46.28,78020.3,0.0,-0.97838,2e-05,3.65836]
[1776931196346,46.28,78032.6,0.0,-0.97818,2e-05,3.68677]
[1776931197354,46.27,78033.12,0.0,-0.97818,2e-05,3.68786]
[1776931200511,46.27,78033.04,0.0,-0.97818,2e-05,3.68756]
[1776931202476,46.27,78071.28,0.0,-0.97756,2e-05,3.77702]
[1776931200117,46.27,78071.28,0.0,-0.97756,2e-05,3.77702]
[1776931212387,46.27,78071.28,0.0,-0.97756,2e-05,3.77702]
[1776931213488,46.27,78019.16,0.0,-0.9784,2e-05,3.65542]
[1776931215550,46.27,78011.54,0.0,-0.97852,2e-05,3.63788]
[1776931220551,46.27,78011.12,0.0,-0.97853,2e-05,3.63692]
[1776931225594,46.27,78005.73,0.0,-0.97861,2e-05,3.62456]
[1776931227618,46.27,77996.84,0.0,-0.97875,2e-05,3.60424]
[1776931232658,46.27,78003.23,0.0,-0.97866,2e-05,3.61666]
[1776931237702,46.27,78004.43,0.0,-0.97864,2e-05,3.61941]
[1776931242722,46.27,78006.01,0.0,-0.97862,2e-05,3.62302]
[1776931245743,46.27,78012.76,0.0,-0.97851,2e-05,3.6385]
[1776931250778,46.27,78016.4,0.0,-0.97846,2e-05,3.64687]
[1776931255815,46.27,78016.79,0.0,-0.97845,2e-05,3.64777]
[1776931260849,46.27,78015.58,0.0,-0.97847,2e-05,3.64499]
[1776931263869,46.27,77986.98,0.0,-0.97891,2e-05,3.57965]
[1776931268905,46.27,77987.92,0.0,-0.9789,2e-05,3.58178]
[1776931272933,46.28,77988.36,0.0,-0.97888,2e-05,3.58495]
[1776931277968,46.29,77989.63,0.0,-0.97883,2e-05,3.59144]
[1776931283002,46.3,77988.23,0.0,-0.97883,2e-05,3.59179]
[1776931288042,46.31,78000.25,0.0,-0.97862,2e-05,3.62264]
[1776931293074,46.32,78002.59,0.0,-0.97857,2e-05,3.62907]
[1776931294082,46.33,77997.14,0.0,-0.97865,2e-05,3.61726]
[1776931298110,46.33,77991.02,0.0,-0.97873,2e-05,3.60592]
[1776931299117,46.34,77985.37,0.0,-0.97881,2e-05,3.59373]
[1776931300123,46.34,77988.33,0.0,-0.97876,2e-05,3.60115]
[1776931305712,46.35,77992.31,0.0,-0.97868,2e-05,3.61357]
[1776931309187,46.36,77982.29,0.0,-0.97881,2e-05,3.59338]
[1776931310194,46.36,77982.86,0.0,-0.9788,2e-05,3.59536]
[1776931313216,46.36,77989.29,0.0,-0.97869,2e-05,3.61202]
[1776931318250,46.37,77984.71,0.0,-0.97873,2e-05,3.6049]
[1776931323285,46.38,77981.59,0.0,-0.97876,2e-05,3.60109]
[1776931328319,46.39,77983.95,0.0,-0.9787,2e-05,3.60977]
[1776931331340,46.4,77986.69,0.0,-0.97864,2e-05,3.61794]
[1776931336377,46.41,77985.4,0.0,-0.97864,2e-05,3.61818]
[1776931342418,46.42,77987.11,0.0,-0.97859,2e-05,3.62583]
[1776931347452,46.43,77987.98,0.0,-0.97855,2e-05,3.63087]
[1776931350474,46.44,77969.16,0.0,-0.97884,2e-05,3.58983]
[1776931351485,46.44,77964.46,0.0,-0.97892,2e-05,3.5777]
[1776931352489,46.44,77977.37,0.0,-0.97871,2e-05,3.60768]
[1776931354502,46.44,77981.4,0.0,-0.97864,2e-05,3.6182]
[1776931359545,46.45,77981.69,0.0,-0.97861,2e-05,3.62205]
[1776931364581,46.46,77979.01,0.0,-0.97863,2e-05,3.61918]
[1776931369615,46.47,77971.51,0.0,-0.97872,2e-05,3.6054]
[1776931371630,46.48,77971.97,0.0,-0.97871,2e-05,3.60782]
[1776931376665,46.49,77973.65,0.0,-0.97866,2e-05,3.61504]
[1776931381702,46.5,77982.67,0.0,-0.97849,2e-05,3.63899]
[1776931382707,46.5,77988.22,0.0,-0.9784,2e-05,3.65234]
[1776931383713,46.5,77993.84,0.0,-0.97831,2e-05,3.66587]
[1776931384721,46.5,77992.99,0.0,-0.97832,2e-05,3.66451]
[1776931389757,46.51,77992.04,0.0,-0.97831,2e-05,3.66531]
[1776931394795,46.52,77991.82,0.0,-0.9783,2e-05,3.66772]
[1776931399830,46.53,77993.33,0.0,-0.97825,2e-05,3.67406]
[1776931404865,46.54,77995.8,0.0,-0.97819,2e-05,3.68259]
[1776931409901,46.55,77999.09,0.0,-0.97812,2e-05,3.693]
[1776931410908,46.55,78011.05,0.0,-0.97793,2e-05,3.72126]
[1776931411915,46.55,78011.05,0.0,-0.97793,2e-05,3.71955]
[1776931416950,46.56,78015.79,0.0,-0.97784,2e-05,3.73304]
[1776931417957,46.56,78016.78,0.0,-0.97782,2e-05,3.73581]
[1776931419971,46.56,78019.1,0.0,-0.97778,2e-05,3.7414]
[1776931421984,46.56,78012.45,0.0,-0.97789,2e-05,3.72578]
[1776931425011,46.56,78007.25,0.0,-0.97798,2e-05,3.71335]
[1776931428027,46.56,77999.93,0.0,-0.9781,2e-05,3.696]
[1776931433063,46.56,78002.54,0.0,-0.97806,2e-05,3.70165]
[1776931438098,46.56,78004.62,0.0,-0.97803,2e-05,3.706]
[1776931443132,46.55,78004.02,0.0,-0.97804,2e-05,3.70409]
[1776931448168,46.55,77999.19,0.0,-0.97812,2e-05,3.69239]
[1776931449177,46.55,77992.39,0.0,-0.97823,2e-05,3.67664]
[1776931452196,46.55,77987.72,0.0,-0.9783,2e-05,3.66575]
[1776931457232,46.55,77984.27,0.0,-0.97836,2e-05,3.6577]
[1776931462267,46.55,77983.39,0.0,-0.97837,2e-05,3.65564]
[1776931468308,46.55,77982.75,0.0,-0.97838,2e-05,3.65413]
[1776931473342,46.55,77980.5,0.0,-0.97843,2e-05,3.6468]
[1776931478378,46.55,77977.08,0.0,-0.97849,2e-05,3.63907]
[1776931480392,46.55,77985.11,0.0,-0.97836,2e-05,3.6575]
[1776931481398,46.55,77985.01,0.0,-0.97836,2e-05,3.65727]
[1776931485427,46.55,77979.72,0.0,-0.97844,2e-05,3.64512]
[1776931490462,46.55,77980.31,0.0,-0.97843,2e-05,3.64655]
[1776931495497,46.55,77976.93,0.0,-0.97849,2e-05,3.63887]
[1776931500532,46.55,77977.0,0.0,-0.97848,2e-05,3.63914]
[1776931505568,46.55,77982.92,0.0,-0.97839,2e-05,3.65279]
[1776931510602,46.55,77979.89,0.0,-0.97844,2e-05,3.64589]
[1776931515638,46.55,77988.66,0.0,-0.9783,2e-05,3.66603]
[1776931516645,46.55,77988.6,0.0,-0.9783,2e-05,3.66586]
[1776931518674,46.55,77993.68,0.0,-0.97822,2e-05,3.67748]
[1776931521680,46.55,77986.36,0.0,-0.97834,2e-05,3.6605]
[1776931526715,46.55,77985.48,0.0,-0.97835,2e-05,3.65827]
[1776931531752,46.55,77981.46,0.0,-0.97843,2e-05,3.64665]
[1776931536794,46.55,77980.38,0.0,-0.97845,2e-05,3.644]
[1776931541832,46.55,77976.54,0.0,-0.97851,2e-05,3.63508]
[1776931546863,46.55,77977.28,0.0,-0.9785,2e-05,3.63671]
[1776931547869,46.55,77983.82,0.0,-0.9784,2e-05,3.65167]
[1776931550890,46.55,77985.99,0.0,-0.97836,2e-05,3.65659]
[1776931555926,46.55,77987.2,0.0,-0.97834,2e-05,3.65914]
[1776931560960,46.55,77978.22,0.0,-0.97849,2e-05,3.63836]
[1776931562975,46.55,77976.47,0.0,-0.97852,2e-05,3.63432]
[1776931568014,46.55,77977.36,0.0,-0.9785,2e-05,3.63625]
[1776931573047,46.55,77974.68,0.0,-0.97854,2e-05,3.63002]
[1776931578081,46.55,77974.03,0.0,-0.97856,2e-05,3.62845]
[1776931583115,46.55,77972.04,0.0,-0.97859,2e-05,3.62385]
[1776931588163,46.55,77973.0,0.0,-0.97857,2e-05,3.626]
[1776931593196,46.55,77972.48,0.0,-0.97859,2e-05,3.62264]
[1776931598223,46.55,77973.34,0.0,-0.97858,2e-05,3.62458]
[1776931603256,46.55,77976.97,0.0,-0.97852,2e-05,3.6328]
[1776931609303,46.55,77975.86,0.0,-0.97854,2e-05,3.63011]
[1776931614338,46.55,77972.79,0.0,-0.97859,2e-05,3.623]
[1776931619375,46.55,77971.58,0.0,-0.97861,2e-05,3.6202]
[1776931625415,46.55,77971.69,0.0,-0.97861,2e-05,3.62039]
[1776931630450,46.55,77972.35,0.0,-0.9786,2e-05,3.62182]
[1776931635484,46.55,77971.21,0.0,-0.97862,2e-05,3.61917]
[1776931640520,46.55,77975.57,0.0,-0.97855,2e-05,3.62905]
[1776931645556,46.54,77972.72,0.0,-0.97859,2e-05,3.62244]
[1776931650590,46.54,77972.94,0.0,-0.97859,2e-05,3.62287]
[1776931655629,46.54,77973.23,0.0,-0.9786,2e-05,3.62128]
[1776931660661,46.54,77971.21,0.0,-0.97863,2e-05,3.61662]
[1776931662673,46.54,77966.56,0.0,-0.9787,2e-05,3.60606]
[1776931668276,46.54,77969.98,0.0,-0.97865,2e-05,3.6139]
[1776931673751,46.54,77972.41,0.0,-0.97861,2e-05,3.61947]
[1776931678787,46.54,77974.62,0.0,-0.97858,2e-05,3.62454]
[1776931682815,46.54,77985.15,0.0,-0.97841,2e-05,3.6486]
[1776931683822,46.54,77987.79,0.0,-0.97837,2e-05,3.65461]
[1776931684830,46.54,77982.22,0.0,-0.97846,2e-05,3.6418]
[1776931685836,46.54,77976.49,0.0,-0.97855,2e-05,3.62868]
[1776931686843,46.54,77979.01,0.0,-0.97851,2e-05,3.63442]
[1776931692885,46.54,77979.89,0.0,-0.9785,2e-05,3.63632]
[1776931697919,46.54,77980.87,0.0,-0.97848,2e-05,3.63847]
[1776931702954,46.54,77972.73,0.0,-0.97861,2e-05,3.61982]
[1776931703962,46.54,77961.88,0.0,-0.97878,2e-05,3.59518]
[1776931704968,46.54,77961.58,0.0,-0.97878,2e-05,3.59456]
[1776931710005,46.54,77962.54,0.0,-0.97877,2e-05,3.59705]
[1776931714129,46.55,77953.25,0.0,-0.97892,2e-05,3.57415]
[1776931715052,46.55,77926.94,0.0,-0.97932,2e-05,3.51516]
[1776931716056,46.55,77925.94,0.0,-0.97933,2e-05,3.51324]
[1776931718074,46.55,77941.06,0.0,-0.9791,2e-05,3.54744]
[1776931719078,46.55,77951.56,0.0,-0.97894,2e-05,3.57121]
[1776931720094,46.55,77954.86,0.0,-0.97889,2e-05,3.57877]
[1776931721090,46.55,77961.55,0.0,-0.97878,2e-05,3.594]
[1776931722125,46.55,77971.1,0.0,-0.97863,2e-05,3.61575]
[1776931723105,46.55,77986.8,0.0,-0.97839,2e-05,3.65164]
[1776931724115,46.55,78006.95,0.0,-0.97807,2e-05,3.69802]
[1776931725120,46.55,78006.95,0.0,-0.97807,2e-05,3.69795]
[1776931726128,46.55,78008.69,0.0,-0.97804,2e-05,3.70179]
[1776931728143,46.55,78014.76,0.0,-0.97795,2e-05,3.71569]
[1776931730155,46.55,78020.55,0.0,-0.97786,2e-05,3.72892]
[1776931732175,46.55,78031.2,0.0,-0.97769,2e-05,3.75349]
[1776931733185,46.55,78036.87,0.0,-0.9776,2e-05,3.76678]
[1776931734189,46.55,78035.21,0.0,-0.97762,2e-05,3.7627]
[1776931735198,46.55,78035.21,0.0,-0.97763,2e-05,3.7625]
[1776931736200,46.54,78030.01,0.0,-0.97771,2e-05,3.74997]
[1776931741234,46.54,78029.76,0.0,-0.97772,2e-05,3.74857]
[1776931743249,46.54,78021.93,0.0,-0.97785,2e-05,3.73002]
[1776931746269,46.54,78017.69,0.0,-0.97792,2e-05,3.7198]
[1776931751305,46.54,78018.19,0.0,-0.97792,2e-05,3.72046]
[1776931756341,46.54,78021.24,0.0,-0.97787,2e-05,3.72704]
[1776931761375,46.54,78021.08,0.0,-0.97788,2e-05,3.7262]
[1776931766411,46.53,78025.31,0.0,-0.97781,2e-05,3.73556]
[1776931767418,46.53,78033.47,0.0,-0.97768,2e-05,3.75448]
[1776931768424,46.53,78041.56,0.0,-0.97755,2e-05,3.77328]
[1776931769431,46.53,78046.17,0.0,-0.97748,2e-05,3.78393]
[1776931774469,46.53,78042.38,0.0,-0.97756,2e-05,3.77183]
[1776931779501,46.53,78042.19,0.0,-0.97757,2e-05,3.77039]
[1776931784536,46.52,78038.52,0.0,-0.97764,2e-05,3.76085]
[1776931786550,46.52,78045.47,0.0,-0.97753,2e-05,3.77676]
[1776931791585,46.52,78044.28,0.0,-0.97755,2e-05,3.77289]
[1776931796630,46.52,78056.34,0.0,-0.97736,2e-05,3.80041]
[1776931797640,46.52,78056.34,0.0,-0.97736,2e-05,3.80014]
[1776931802673,46.51,78057.52,0.0,-0.97735,2e-05,3.80154]
[1776931804685,46.51,78066.08,0.0,-0.97722,2e-05,3.82124]
[1776931805691,46.51,78068.94,0.0,-0.97717,2e-05,3.82771]
[1776931807707,46.51,78076.84,0.0,-0.97705,2e-05,3.84585]
[1776931809281,46.5,78087.15,0.0,-0.97688,2e-05,3.86977]
[1776931811737,46.5,78090.74,0.0,-0.97683,2e-05,3.8776]
[1776931815768,46.5,78076.3,0.0,-0.97708,2e-05,3.84193]
[1776931816773,46.5,78058.33,0.0,-0.97738,2e-05,3.79839]
[1776931821803,46.49,78058.23,0.0,-0.97739,2e-05,3.79694]
[1776931824825,46.49,78063.14,0.0,-0.97731,2e-05,3.80776]
[1776931829861,46.49,78062.05,0.0,-0.97734,2e-05,3.80384]
[1776931834896,46.48,78060.02,0.0,-0.9774,2e-05,3.79547]
[1776931839933,46.48,78057.02,0.0,-0.97745,2e-05,3.78707]
[1776931840938,46.48,78057.53,0.0,-0.97745,2e-05,3.78801]
[1776931845973,46.47,78056.13,0.0,-0.97748,2e-05,3.78339]
[1776931851020,46.47,78058.44,0.0,-0.97745,2e-05,3.78753]
[1776931856049,46.47,78058.1,0.0,-0.97747,2e-05,3.78543]
[1776931860084,46.46,78049.33,0.0,-0.97762,2e-05,3.76378]
[1776931861084,46.46,78044.55,0.0,-0.97769,2e-05,3.75236]
[1776931866121,46.46,78046.14,0.0,-0.97768,2e-05,3.75507]
[1776931869140,46.46,78050.61,0.0,-0.97761,2e-05,3.76492]
[1776931874175,46.45,78049.78,0.0,-0.97763,2e-05,3.76186]
[1776931877196,46.45,78032.99,0.0,-0.9779,2e-05,3.72192]
[1776931878211,46.45,78035.14,0.0,-0.97787,2e-05,3.72677]
[1776931883238,46.45,78035.51,0.0,-0.97787,2e-05,3.72677]
[1776931888272,46.45,78035.23,0.0,-0.97788,2e-05,3.72522]
[1776931893309,46.44,78043.02,0.0,-0.97778,2e-05,3.74022]
[1776931895324,46.44,78043.89,0.0,-0.97776,2e-05,3.74183]
[1776931900382,46.44,78046.17,0.0,-0.97774,2e-05,3.74605]
[1776931902379,46.44,78051.25,0.0,-0.97766,2e-05,3.75751]
[1776931904392,46.44,78045.39,0.0,-0.97776,2e-05,3.7433]
[1776931906406,46.43,78046.69,0.0,-0.97774,2e-05,3.74591]
[1776931911441,46.43,78049.42,0.0,-0.9777,2e-05,3.75124]
[1776931916475,46.43,78045.51,0.0,-0.97777,2e-05,3.74101]
[1776931922519,46.42,78046.63,0.0,-0.97776,2e-05,3.74237]
[1776931924531,46.42,78052.23,0.0,-0.97767,2e-05,3.75507]
[1776931928561,46.42,78052.98,0.0,-0.97767,2e-05,3.7559]
[1776931933595,46.42,78055.45,0.0,-0.97764,2e-05,3.76054]
[1776931938633,46.41,78060.29,0.0,-0.97757,2e-05,3.77074]
[1776931940644,46.41,78065.91,0.0,-0.97748,2e-05,3.78351]
[1776931942662,46.41,78068.77,0.0,-0.97744,2e-05,3.78975]
[1776931947708,46.41,78071.45,0.0,-0.9774,2e-05,3.79482]
[1776931948700,46.41,78083.46,0.0,-0.9772,2e-05,3.82306]
[1776931950263,46.4,78088.87,0.0,-0.97712,2e-05,3.83533]
[1776931953735,46.4,78084.2,0.0,-0.97722,2e-05,3.82105]
[1776931958772,46.4,78088.65,0.0,-0.97715,2e-05,3.83016]
[1776931962799,46.39,78083.63,0.0,-0.97725,2e-05,3.81673]
[1776931965821,46.39,78089.07,0.0,-0.97716,2e-05,3.8291]
[1776931966827,46.39,78094.07,0.0,-0.97708,2e-05,3.84043]
[1776931967835,46.39,78100.15,0.0,-0.97698,2e-05,3.85463]
[1776931968842,46.39,78094.31,0.0,-0.97708,2e-05,3.84035]
[1776931971863,46.38,78100.77,0.0,-0.97698,2e-05,3.85482]
[1776931976898,46.38,78106.33,0.0,-0.9769,2e-05,3.86642]
[1776931980476,46.38,78114.49,0.0,-0.97677,2e-05,3.88494]
[1776931980928,46.37,78114.49,0.0,-0.97678,2e-05,3.88454]
[1776931981938,46.37,78121.56,0.0,-0.97666,2e-05,3.9016]
[1776931982957,46.37,78136.76,0.0,-0.9764,2e-05,3.93802]
[1776931983949,46.37,78136.59,0.0,-0.97641,2e-05,3.93662]
[1776931988982,46.36,78133.02,0.0,-0.97649,2e-05,3.92552]
[1776931992002,46.36,78144.56,0.0,-0.97631,2e-05,3.9521]
[1776931994017,46.36,78150.2,0.0,-0.97622,2e-05,3.96478]
[1776931999051,46.35,78154.14,0.0,-0.97617,2e-05,3.97169]
[1776932004087,46.34,78157.82,0.0,-0.97613,2e-05,3.97798]
[1776932006101,46.34,78152.18,0.0,-0.97623,2e-05,3.96309]
[1776932007108,46.33,78152.65,0.0,-0.97623,2e-05,3.96373]
[1776932012143,46.33,78156.43,0.0,-0.97619,2e-05,3.96816]
[1776932017178,46.32,78161.26,0.0,-0.97613,2e-05,3.9775]
[1776932021206,46.31,78167.53,0.0,-0.97604,2e-05,3.99089]
[1776932025235,46.31,78171.63,0.0,-0.97598,2e-05,3.9989]
[1776932028257,46.3,78164.4,0.0,-0.97611,2e-05,3.97957]
[1776932029262,46.3,78165.3,0.0,-0.9761,2e-05,3.9813]
[1776932034297,46.3,78166.39,0.0,-0.9761,2e-05,3.98155]
[1776932039333,46.29,78161.26,0.0,-0.97621,2e-05,3.96662]
[1776932044370,46.28,78160.16,0.0,-0.97624,2e-05,3.96171]
[1776932049405,46.28,78148.61,0.0,-0.97645,2e-05,3.93137]
[1776932050412,46.27,78148.94,0.0,-0.97645,2e-05,3.9318]
[1776932051419,46.27,78143.57,0.0,-0.97654,2e-05,3.91836]
[1776932053433,46.27,78140.45,0.0,-0.9766,2e-05,3.91007]
[1776932056454,46.27,78135.2,0.0,-0.9767,2e-05,3.89631]
[1776932057461,46.27,78135.47,0.0,-0.9767,2e-05,3.89663]
[1776932060482,46.26,78127.28,0.0,-0.97684,2e-05,3.87586]
[1776932061489,46.26,78128.82,0.0,-0.97682,2e-05,3.87928]
[1776932066524,46.26,78125.62,0.0,-0.97688,2e-05,3.87003]
[1776932071109,46.25,78120.51,0.0,-0.97699,2e-05,3.85394]
[1776932076598,46.25,78119.9,0.0,-0.97701,2e-05,3.85096]
[1776932083643,46.24,78117.81,0.0,-0.97706,2e-05,3.84379]
[1776932088680,46.24,78117.46,0.0,-0.97708,2e-05,3.84138]
[1776932093714,46.23,78116.14,0.0,-0.97711,2e-05,3.83661]
[1776932096734,46.23,78110.57,0.0,-0.97721,2e-05,3.82237]
[1776932101774,46.23,78111.2,0.0,-0.97721,2e-05,3.82242]
[1776932104792,46.22,78089.73,0.0,-0.97757,2e-05,3.77056]
[1776932105797,46.22,78089.83,0.0,-0.97757,2e-05,3.7706]
[1776932111397,46.22,78091.96,0.0,-0.97754,2e-05,3.77456]
[1776932116874,46.22,78093.36,0.0,-0.97752,2e-05,3.77707]
[1776932121908,46.22,78095.51,0.0,-0.97749,2e-05,3.78141]
[1776932126945,46.21,78096.94,0.0,-0.97748,2e-05,3.78409]
[1776932131981,46.21,78098.25,0.0,-0.97747,2e-05,3.78416]
[1776932137014,46.21,78098.9,0.0,-0.97747,2e-05,3.7851]
[1776932142063,46.21,78097.58,0.0,-0.97749,2e-05,3.78139]
[1776932147098,46.21,78093.48,0.0,-0.97756,2e-05,3.77122]
[1776932149112,46.21,78084.26,0.0,-0.97771,2e-05,3.74931]
[1776932151680,46.21,78075.32,0.0,-0.97786,2e-05,3.72825]
[1776932157174,46.21,78072.97,0.0,-0.9779,2e-05,3.72259]
[1776932161751,46.21,78088.5,0.0,-0.97765,2e-05,3.75896]
[1776932162203,46.21,78088.5,0.0,-0.97765,2e-05,3.75886]
[1776932165224,46.2,78082.5,0.0,-0.97775,2e-05,3.74448]
[1776932170259,46.2,78083.18,0.0,-0.97774,2e-05,3.74566]
[1776932173280,46.2,78085.9,0.0,-0.9777,2e-05,3.75177]
[1776932178315,46.2,78087.44,0.0,-0.97768,2e-05,3.75489]
[1776932179323,46.2,78094.86,0.0,-0.97756,2e-05,3.7723]
[1776932180330,46.2,78096.19,0.0,-0.97753,2e-05,3.7753]
[1776932182342,46.2,78105.43,0.0,-0.97738,2e-05,3.79691]
[1776932183350,46.2,78106.07,0.0,-0.97738,2e-05,3.79824]
[1776932187378,46.2,78097.94,0.0,-0.97751,2e-05,3.7782]
[1776932189393,46.2,78087.72,0.0,-0.97768,2e-05,3.75372]
[1776932191407,46.19,78087.72,0.0,-0.9777,2e-05,3.75122]
[1776932196443,46.19,78083.7,0.0,-0.97777,2e-05,3.74114]
[1776932201476,46.19,78080.09,0.0,-0.97783,2e-05,3.73208]
[1776932206511,46.19,78074.58,0.0,-0.97792,2e-05,3.71867]
[1776932208525,46.19,78067.57,0.0,-0.97804,2e-05,3.70213]
[1776932213563,46.19,78067.96,0.0,-0.97803,2e-05,3.70276]
[1776932218599,46.19,78070.84,0.0,-0.97799,2e-05,3.70919]
[1776932223637,46.19,78062.51,0.0,-0.97812,2e-05,3.68944]
[1776932224642,46.19,78062.57,0.0,-0.97812,2e-05,3.68954]
[1776932226657,46.19,78071.71,0.0,-0.97798,2e-05,3.71079]
[1776932227664,46.19,78074.05,0.0,-0.97794,2e-05,3.71619]
[1776932231694,46.18,78085.17,0.0,-0.97776,2e-05,3.74194]
[1776932232699,46.18,78081.85,0.0,-0.97782,2e-05,3.73401]
[1776932234714,46.18,78076.74,0.0,-0.9779,2e-05,3.72182]
[1776932236726,46.18,78084.76,0.0,-0.97777,2e-05,3.74046]
[1776932238741,46.18,78084.77,0.0,-0.97777,2e-05,3.74027]
[1776932243780,46.18,78080.56,0.0,-0.97785,2e-05,3.72979]
[1776932245796,46.18,78077.92,0.0,-0.97789,2e-05,3.7234]
[1776932250828,46.18,78081.31,0.0,-0.97784,2e-05,3.73088]
[1776932252846,46.18,78074.92,0.0,-0.97796,2e-05,3.71347]
[1776932254856,46.18,78083.49,0.0,-0.97782,2e-05,3.7334]
[1776932255862,46.18,78083.5,0.0,-0.97782,2e-05,3.7333]
[1776932260897,46.18,78074.89,0.0,-0.97796,2e-05,3.71256]
[1776932261905,46.18,78075.08,0.0,-0.97796,2e-05,3.71292]
[1776932266941,46.17,78074.44,0.0,-0.97797,2e-05,3.71102]
[1776932271978,46.17,78073.41,0.0,-0.97799,2e-05,3.70825]
[1776932278018,46.17,78074.44,0.0,-0.97798,2e-05,3.71022]
[1776932282595,46.17,78082.09,0.0,-0.97786,2e-05,3.72775]
[1776932286077,46.17,78076.85,0.0,-0.97795,2e-05,3.71517]
[1776932291110,46.17,78076.67,0.0,-0.97795,2e-05,3.71432]
[1776932295140,46.17,78067.61,0.0,-0.9781,2e-05,3.69284]
[1776932296146,46.17,78066.01,0.0,-0.97813,2e-05,3.68902]
[1776932301180,46.17,78065.11,0.0,-0.97814,2e-05,3.68674]
[1776932306215,46.17,78065.54,0.0,-0.97814,2e-05,3.68754]
[1776932311251,46.17,78065.04,0.0,-0.97816,2e-05,3.68396]
[1776932312806,46.17,78055.32,0.0,-0.97831,2e-05,3.66139]
[1776932316291,46.17,78049.87,0.0,-0.9784,2e-05,3.64879]
[1776932319311,46.17,78045.69,0.0,-0.97846,2e-05,3.63925]
[1776932324344,46.17,78047.52,0.0,-0.97843,2e-05,3.64368]
[1776932329379,46.17,78049.07,0.0,-0.97841,2e-05,3.64741]
[1776932334415,46.17,78050.4,0.0,-0.97839,2e-05,3.65063]
[1776932339449,46.17,78054.44,0.0,-0.97832,2e-05,3.66009]
[1776932341463,46.17,78049.39,0.0,-0.9784,2e-05,3.64844]
[1776932343015,46.17,78033.64,0.0,-0.97865,2e-05,3.61224]
[1776932344483,46.17,78033.64,0.0,-0.97865,2e-05,3.61242]
[1776932347507,46.17,78024.03,0.0,-0.9788,2e-05,3.59071]
[1776932348517,46.17,78024.69,0.0,-0.97879,2e-05,3.59233]
[1776932353555,46.17,78034.02,0.0,-0.97864,2e-05,3.61428]
[1776932354559,46.17,78036.27,0.0,-0.9786,2e-05,3.61954]
[1776932356585,46.17,78042.87,0.0,-0.97849,2e-05,3.63486]
[1776932358669,46.17,78046.89,0.0,-0.97843,2e-05,3.64423]
[1776932360681,46.17,78046.06,0.0,-0.97844,2e-05,3.64237]
[1776932365719,46.17,78047.54,0.0,-0.97842,2e-05,3.64587]
[1776932370751,46.17,78051.86,0.0,-0.97835,2e-05,3.65584]
[1776932371759,46.17,78060.73,0.0,-0.97822,2e-05,3.67418]
[1776932372766,46.17,78060.34,0.0,-0.97823,2e-05,3.67322]
[1776932377801,46.17,78062.53,0.0,-0.9782,2e-05,3.67803]
[1776932382839,46.17,78064.35,0.0,-0.97817,2e-05,3.682]
[1776932387876,46.17,78073.31,0.0,-0.97803,2e-05,3.70262]
[1776932388886,46.17,78073.76,0.0,-0.97802,2e-05,3.70359]
[1776932390901,46.17,78081.71,0.0,-0.97789,2e-05,3.72204]
[1776932391915,46.17,78085.31,0.0,-0.97784,2e-05,3.73038]
[1776932396941,46.17,78086.69,0.0,-0.97782,2e-05,3.73304]
[1776932401977,46.17,78103.78,0.0,-0.97754,2e-05,3.77281]
[1776932402984,46.17,78110.21,0.0,-0.97744,2e-05,3.78788]
[1776932403993,46.16,78109.36,0.0,-0.97745,2e-05,3.78566]
[1776932409026,46.16,78109.77,0.0,-0.97745,2e-05,3.7856]
[1776932414062,46.16,78110.56,0.0,-0.97745,2e-05,3.78639]
[1776932419097,46.16,78104.58,0.0,-0.97755,2e-05,3.7711]
[1776932424132,46.15,78101.87,0.0,-0.97761,2e-05,3.76368]
[1776932429165,46.15,78099.98,0.0,-0.97764,2e-05,3.75825]
[1776932433647,46.15,78090.21,0.0,-0.97782,2e-05,3.73206]
[1776932435208,46.15,78086.01,0.0,-0.97789,2e-05,3.72205]
[1776932439237,46.14,78087.96,0.0,-0.97786,2e-05,3.72609]
[1776932440243,46.14,78097.04,0.0,-0.97772,2e-05,3.74731]
[1776932441249,46.14,78097.08,0.0,-0.97772,2e-05,3.74723]
[1776932443718,46.14,78108.76,0.0,-0.97753,2e-05,3.77429]
[1776932445278,46.14,78110.47,0.0,-0.9775,2e-05,3.77813]
[1776932450317,46.14,78103.52,0.0,-0.97762,2e-05,3.76063]
[1776932455353,46.14,78108.03,0.0,-0.97756,2e-05,3.77033]
[1776932460387,46.13,78110.55,0.0,-0.97752,2e-05,3.77525]
[1776932465424,46.13,78105.93,0.0,-0.97761,2e-05,3.76309]
[1776932470460,46.13,78105.29,0.0,-0.97763,2e-05,3.76066]
[1776932475492,46.12,78101.81,0.0,-0.97769,2e-05,3.75162]
[1776932479520,46.12,78107.14,0.0,-0.97761,2e-05,3.76361]
[1776932484556,46.12,78105.46,0.0,-0.97764,2e-05,3.75891]
[1776932489590,46.12,78110.16,0.0,-0.97757,2e-05,3.76928]
[1776932491607,46.12,78114.6,0.0,-0.97751,2e-05,3.77722]
[1776932496643,46.11,78117.87,0.0,-0.97746,2e-05,3.78404]
[1776932497646,46.11,78111.48,0.0,-0.97757,2e-05,3.7687]
[1776932498654,46.11,78111.62,0.0,-0.97757,2e-05,3.76888]
[1776932500668,46.11,78098.31,0.0,-0.97779,2e-05,3.73716]
[1776932501675,46.11,78098.08,0.0,-0.97779,2e-05,3.73653]
[1776932506710,46.11,78094.54,0.0,-0.97785,2e-05,3.72779]
[1776932509732,46.11,78085.44,0.0,-0.978,2e-05,3.70622]
[1776932510740,46.11,78085.46,0.0,-0.978,2e-05,3.70622]
[1776932515775,46.11,78085.6,0.0,-0.978,2e-05,3.70637]
[1776932518797,46.11,78076.21,0.0,-0.97815,2e-05,3.68435]
[1776932519802,46.11,78073.97,0.0,-0.97819,2e-05,3.67914]
[1776932523831,46.11,78067.3,0.0,-0.97829,2e-05,3.66372]
[1776932527858,46.11,78062.39,0.0,-0.97837,2e-05,3.65251]
[1776932532894,46.11,78058.19,0.0,-0.97843,2e-05,3.64307]
[1776932537930,46.11,78054.95,0.0,-0.97848,2e-05,3.63596]
[1776932542966,46.11,78057.14,0.0,-0.97844,2e-05,3.64135]
[1776932548001,46.11,78055.06,0.0,-0.97848,2e-05,3.63681]
[1776932553036,46.11,78054.35,0.0,-0.9785,2e-05,3.63324]
[1776932559078,46.11,78053.18,0.0,-0.97851,2e-05,3.63088]
[1776932563106,46.12,78047.0,0.0,-0.97861,2e-05,3.6169]
[1776932567134,46.12,78039.05,0.0,-0.97873,2e-05,3.59899]
[1776932568142,46.12,78039.49,0.0,-0.97872,2e-05,3.60011]
[1776932573177,46.12,78037.52,0.0,-0.97875,2e-05,3.59617]
[1776932578212,46.12,78037.75,0.0,-0.97874,2e-05,3.59728]
[1776932583247,46.12,78032.48,0.0,-0.97882,2e-05,3.5858]
[1776932585261,46.12,78026.07,0.0,-0.97892,2e-05,3.57146]
[1776932590309,46.12,78026.68,0.0,-0.97891,2e-05,3.5736]
[1776932592324,46.13,78018.0,0.0,-0.97904,2e-05,3.55417]
[1776932593333,46.13,78018.0,0.0,-0.97904,2e-05,3.55435]
[1776932598369,46.13,78019.94,0.0,-0.979,2e-05,3.55965]
[1776932603404,46.13,78024.75,0.0,-0.97892,2e-05,3.57146]
[1776932608439,46.13,78026.62,0.0,-0.97889,2e-05,3.57655]
[1776932613472,46.14,78027.76,0.0,-0.97887,2e-05,3.57793]
[1776932618508,46.14,78028.6,0.0,-0.97885,2e-05,3.5806]
[1776932620521,46.14,78022.6,0.0,-0.97895,2e-05,3.56726]
[1776932621528,46.14,78014.42,0.0,-0.97907,2e-05,3.5489]
[1776932626562,46.14,78020.18,0.0,-0.97897,2e-05,3.56301]
[1776932629585,46.15,78010.3,0.0,-0.97912,2e-05,3.54129]
[1776932632605,46.15,78005.27,0.0,-0.97919,2e-05,3.53072]
[1776932637640,46.15,78001.71,0.0,-0.97924,2e-05,3.52403]
[1776932642675,46.16,78002.46,0.0,-0.97922,2e-05,3.52704]
[1776932645144,46.16,78020.45,0.0,-0.97894,2e-05,3.56824]
[1776932645695,46.16,78020.45,0.0,-0.97894,2e-05,3.56844]
[1776932650732,46.16,78020.11,0.0,-0.97894,2e-05,3.56864]
[1776932652761,46.16,78029.0,0.0,-0.97879,2e-05,3.58927]
[1776932660802,46.17,78030.4,0.0,-0.97876,2e-05,3.59376]
[1776932668857,46.17,78034.68,0.0,-0.97869,2e-05,3.60473]
[1776932670871,46.17,78028.98,0.0,-0.97878,2e-05,3.592]
[1776932675906,46.17,78032.41,0.0,-0.97873,2e-05,3.59828]
[1776932678927,46.17,78026.98,0.0,-0.97881,2e-05,3.58626]
[1776932679934,46.18,78027.32,0.0,-0.97881,2e-05,3.58718]
[1776932681957,46.18,78012.13,0.0,-0.97904,2e-05,3.5528]
[1776932682965,46.18,77998.69,0.0,-0.97924,2e-05,3.52281]
[1776932683964,46.18,77993.38,0.0,-0.97932,2e-05,3.51112]
[1776932685432,46.18,77989.94,0.0,-0.97938,2e-05,3.50368]
[1776932690011,46.18,77980.54,0.0,-0.97951,2e-05,3.48401]
[1776932691016,46.18,77976.9,0.0,-0.97956,2e-05,3.47619]
[1776932697057,46.19,77976.4,0.0,-0.97956,2e-05,3.47687]
[1776932702093,46.19,77984.88,0.0,-0.97942,2e-05,3.49723]
[1776932703100,46.19,77985.81,0.0,-0.9794,2e-05,3.49956]
[1776932708136,46.2,77985.74,0.0,-0.9794,2e-05,3.50059]
[1776932713171,46.2,77982.81,0.0,-0.97943,2e-05,3.49519]
[1776932714186,46.2,77973.02,0.0,-0.97958,2e-05,3.47357]
[1776932715188,46.2,77968.02,0.0,-0.97965,2e-05,3.46272]
[1776932716195,46.2,77968.41,0.0,-0.97964,2e-05,3.46386]
[1776932720227,46.21,77954.29,0.0,-0.97985,1e-05,3.43372]
[1776932721230,46.21,77954.29,0.0,-0.97985,1e-05,3.43404]
[1776932726265,46.21,77955.29,0.0,-0.97982,1e-05,3.43786]
[1776932731320,46.22,77955.54,0.0,-0.97982,1e-05,3.43789]
[1776932734320,46.22,77966.24,0.0,-0.97965,2e-05,3.46248]
[1776932735328,46.22,77965.86,0.0,-0.97966,2e-05,3.46187]
[1776932740365,46.23,77967.26,0.0,-0.97963,2e-05,3.46612]
[1776932745853,46.23,77967.58,0.0,-0.97961,2e-05,3.4679]
[1776932749429,46.23,77973.61,0.0,-0.97952,2e-05,3.48215]
[1776932750436,46.23,77976.24,0.0,-0.97948,2e-05,3.48819]
[1776932755471,46.23,77972.91,0.0,-0.97952,2e-05,3.48163]
[1776932756475,46.24,77978.46,0.0,-0.97943,2e-05,3.49419]
[1776932757483,46.24,77981.69,0.0,-0.97938,2e-05,3.50156]
[1776932759507,46.24,77982.47,0.0,-0.97937,2e-05,3.50358]
[1776932764531,46.24,77983.11,0.0,-0.97936,2e-05,3.5057]
[1776932769567,46.24,77982.2,0.0,-0.97937,2e-05,3.50435]
[1776932771582,46.24,77993.58,0.0,-0.97919,2e-05,3.53018]
[1776932772588,46.24,77995.11,0.0,-0.97916,2e-05,3.53373]
[1776932777624,46.24,77998.74,0.0,-0.97911,2e-05,3.54243]
[1776932782659,46.25,78012.44,0.0,-0.97889,2e-05,3.57397]
[1776932783666,46.25,78012.78,0.0,-0.97888,2e-05,3.57481]
[1776932788701,46.25,78013.07,0.0,-0.97888,2e-05,3.57577]
[1776932793736,46.25,78015.37,0.0,-0.97885,2e-05,3.57913]
[1776932796205,46.25,78023.0,0.0,-0.97873,2e-05,3.59667]
[1776932801793,46.25,78021.78,0.0,-0.97875,2e-05,3.59407]
[1776932806828,46.25,78020.64,0.0,-0.97877,2e-05,3.59168]
[1776932810855,46.25,78009.22,0.0,-0.97894,2e-05,3.56589]
[1776932811863,46.25,78007.39,0.0,-0.97897,2e-05,3.56183]
[1776932816898,46.25,78004.59,0.0,-0.97901,2e-05,3.55597]
[1776932821933,46.25,78009.25,0.0,-0.97893,2e-05,3.56703]
[1776932822941,46.25,78012.79,0.0,-0.97888,2e-05,3.57524]
[1776932826969,46.25,78016.93,0.0,-0.97881,2e-05,3.58489]
[1776932832004,46.26,78014.78,0.0,-0.97884,2e-05,3.58023]
[1776932837039,46.26,78014.57,0.0,-0.97885,2e-05,3.58]
[1776932842074,46.26,78013.27,0.0,-0.97886,2e-05,3.57729]
[1776932846555,46.26,77973.42,0.0,-0.97948,2e-05,3.48777]
[1776932847111,46.26,77973.42,0.0,-0.97947,2e-05,3.48793]
[1776932848117,46.26,77975.93,0.0,-0.97943,2e-05,3.49373]
[1776932852145,46.26,77987.3,0.0,-0.97927,2e-05,3.51778]
[1776932853153,46.26,77989.15,0.0,-0.97924,2e-05,3.52209]
[1776932858187,46.26,77992.89,0.0,-0.97918,2e-05,3.53121]
[1776932863224,46.26,77994.25,0.0,-0.97915,2e-05,3.53476]
[1776932868257,46.27,77993.46,0.0,-0.97916,2e-05,3.53345]
[1776932873292,46.27,77991.48,0.0,-0.97919,2e-05,3.52951]
[1776932878329,46.27,77992.69,0.0,-0.97916,2e-05,3.5328]
[1776932883363,46.27,77995.83,0.0,-0.97911,2e-05,3.54045]
[1776932888398,46.27,77995.83,0.0,-0.97911,2e-05,3.541]
[1776932893434,46.27,78000.99,0.0,-0.97903,2e-05,3.55322]
[1776932897463,46.28,78005.33,0.0,-0.97896,2e-05,3.56342]
[1776932903503,46.28,78005.44,0.0,-0.97895,2e-05,3.56416]
[1776932908538,46.28,78005.48,0.0,-0.97895,2e-05,3.56464]
[1776932913573,46.28,78005.01,0.0,-0.97896,2e-05,3.56179]
[1776932917601,46.28,77997.71,0.0,-0.97907,2e-05,3.54571]
[1776932920622,46.28,77991.63,0.0,-0.97917,2e-05,3.53222]
[1776932921629,46.28,77988.25,0.0,-0.97922,2e-05,3.52474]
[1776932923643,46.28,77986.74,0.0,-0.97924,2e-05,3.52164]
[1776932928678,46.29,77987.3,0.0,-0.97922,2e-05,3.52359]
[1776932933713,46.29,77986.96,0.0,-0.97923,2e-05,3.52348]
[1776932938747,46.29,77985.09,0.0,-0.97925,2e-05,3.51992]
[1776932942778,46.29,77966.75,0.0,-0.97953,2e-05,3.47943]
[1776932943785,46.29,77965.96,0.0,-0.97954,2e-05,3.47786]
[1776932948819,46.29,77961.58,0.0,-0.9796,2e-05,3.46908]
[1776932953859,46.3,77962.14,0.0,-0.97958,2e-05,3.4713]
[1776932958889,46.3,77961.73,0.0,-0.97958,2e-05,3.47134]
[1776932961911,46.3,77956.04,0.0,-0.97966,2e-05,3.4593]
[1776932967411,46.31,77957.51,0.0,-0.97963,2e-05,3.46375]
[1776932972988,46.31,77959.14,0.0,-0.97961,2e-05,3.46623]
[1776932978024,46.31,77959.61,0.0,-0.9796,2e-05,3.46823]
[1776932983059,46.32,77966.43,0.0,-0.97949,2e-05,3.48434]
[1776932984065,46.32,77972.53,0.0,-0.97939,2e-05,3.4981]
[1776932985073,46.32,77979.35,0.0,-0.97929,2e-05,3.51349]
[1776932986079,46.32,77976.24,0.0,-0.97934,2e-05,3.50664]
[1776932991115,46.32,77976.53,0.0,-0.97933,2e-05,3.50785]
[1776932996151,46.32,77974.51,0.0,-0.97935,2e-05,3.50398]
[1776933001185,46.32,77969.5,0.0,-0.97943,2e-05,3.49335]
[1776933004206,46.32,77957.19,0.0,-0.97961,2e-05,3.4663]
[1776933005212,46.32,77952.42,0.0,-0.97968,2e-05,3.45589]
[1776933006220,46.32,77951.91,0.0,-0.97969,2e-05,3.45495]
[1776933011255,46.33,77956.47,0.0,-0.97961,2e-05,3.46596]
[1776933016289,46.33,77956.2,0.0,-0.97961,2e-05,3.46625]
[1776933021329,46.33,77956.3,0.0,-0.9796,2e-05,3.46735]
[1776933026361,46.34,77956.03,0.0,-0.9796,2e-05,3.46765]
[1776933031397,46.34,77957.57,0.0,-0.97958,2e-05,3.46987]
[1776933034418,46.34,77946.89,0.0,-0.97974,2e-05,3.44681]
[1776933035426,46.34,77946.92,0.0,-0.97974,2e-05,3.4471]
[1776933038446,46.34,77964.28,0.0,-0.97947,2e-05,3.4863]
[1776933040460,46.34,77961.16,0.0,-0.97952,2e-05,3.47971]
[1776933045494,46.35,77951.75,0.0,-0.97965,2e-05,3.45979]
[1776933046502,46.35,77947.76,0.0,-0.97971,2e-05,3.45118]
[1776933048516,46.35,77946.88,0.0,-0.97972,2e-05,3.44971]
[1776933053551,46.35,77953.73,0.0,-0.97961,2e-05,3.46601]
[1776933058586,46.36,77954.84,0.0,-0.97958,2e-05,3.46952]
[1776933060600,46.36,77960.38,0.0,-0.9795,2e-05,3.48225]
[1776933061615,46.36,77959.1,0.0,-0.97952,2e-05,3.47959]
[1776933064628,46.36,77953.01,0.0,-0.9796,2e-05,3.46666]
[1776933069664,46.36,77953.73,0.0,-0.97959,2e-05,3.46934]
[1776933074701,46.37,77954.18,0.0,-0.97957,2e-05,3.47139]
[1776933079735,46.37,77951.91,0.0,-0.9796,2e-05,3.46742]
[1776933081751,46.37,77945.59,0.0,-0.97969,2e-05,3.4539]
[1776933086785,46.38,77947.75,0.0,-0.97965,2e-05,3.45991]
[1776933094841,46.38,77948.0,0.0,-0.97964,2e-05,3.46031]
[1776933099876,46.39,77949.5,0.0,-0.97961,2e-05,3.46487]
[1776933101890,46.39,77942.65,0.0,-0.97971,2e-05,3.45022]
[1776933103905,46.39,77937.8,0.0,-0.97978,1e-05,3.4398]
[1776933104911,46.39,77916.34,0.0,-0.9801,1e-05,3.39277]
[1776933106928,46.39,77910.86,0.0,-0.98017,1e-05,3.38214]
[1776933111961,46.4,77914.43,0.0,-0.98011,1e-05,3.39178]
[1776933116999,46.4,77915.76,0.0,-0.98008,1e-05,3.39648]
[1776933122033,46.41,77916.01,0.0,-0.98006,1e-05,3.39881]
[1776933126061,46.41,77910.37,0.0,-0.98013,1e-05,3.38792]
[1776933127069,46.42,77908.94,0.0,-0.98015,1e-05,3.38553]
[1776933128548,46.42,77915.73,0.0,-0.98005,1e-05,3.4007]
[1776933130089,46.42,77917.04,0.0,-0.98003,1e-05,3.40389]
[1776933135124,46.42,77916.24,0.0,-0.98003,1e-05,3.4038]
[1776933140161,46.43,77916.21,0.0,-0.98001,1e-05,3.40537]
[1776933143183,46.43,77922.61,0.0,-0.97991,1e-05,3.42031]
[1776933148688,46.44,77916.28,0.0,-0.98,1e-05,3.40799]
[1776933154260,46.44,77919.32,0.0,-0.97995,1e-05,3.41447]
[1776933155264,46.44,77920.17,0.0,-0.97994,1e-05,3.41662]
[1776933156271,46.44,77925.17,0.0,-0.97986,1e-05,3.42788]
[1776933158760,46.45,77927.83,0.0,-0.97982,1e-05,3.43427]
[1776933161306,46.45,77933.76,0.0,-0.97972,1e-05,3.44813]
[1776933162313,46.45,77931.85,0.0,-0.97975,1e-05,3.44417]
[1776933165333,46.45,77930.86,0.0,-0.97976,1e-05,3.44277]
[1776933166341,46.45,77931.18,0.0,-0.97975,1e-05,3.44373]
[1776933170369,46.46,77930.25,0.0,-0.97976,1e-05,3.44274]
[1776933175407,46.46,77928.12,0.0,-0.97978,1e-05,3.43939]
[1776933180440,46.46,77925.04,0.0,-0.97982,1e-05,3.43401]
[1776933182456,46.47,77910.63,0.0,-0.98003,1e-05,3.40303]
[1776933183460,46.47,77904.2,0.0,-0.98012,1e-05,3.38935]
[1776933184513,46.47,77902.62,0.0,-0.98014,1e-05,3.38627]
[1776933185478,46.47,77897.23,0.0,-0.98021,1e-05,3.37528]
[1776933186485,46.47,77884.4,0.0,-0.9804,1e-05,3.34755]
[1776933187492,46.47,77884.22,0.0,-0.9804,1e-05,3.34757]
[1776933191532,46.48,77876.03,0.0,-0.98051,1e-05,3.33162]
[1776933192539,46.48,77874.35,0.0,-0.98053,1e-05,3.3289]
[1776933197575,46.49,77879.56,0.0,-0.98044,1e-05,3.34188]
[1776933205637,46.5,77879.19,0.0,-0.98042,1e-05,3.34452]
[1776933208654,46.5,77875.86,0.0,-0.98046,1e-05,3.33866]
[1776933213690,46.51,77875.51,0.0,-0.98046,1e-05,3.33847]
[1776933214701,46.51,77854.56,0.0,-0.98076,1e-05,3.2942]
[1776933216712,46.51,77859.96,0.0,-0.98068,1e-05,3.30623]
[1776933217721,46.51,77862.26,0.0,-0.98064,1e-05,3.31163]
[1776933219732,46.52,77866.55,0.0,-0.98057,1e-05,3.32176]
[1776933224767,46.52,77863.87,0.0,-0.98059,1e-05,3.31834]
[1776933229802,46.53,77862.47,0.0,-0.9806,1e-05,3.31762]
[1776933231816,46.54,77856.44,0.0,-0.98068,1e-05,3.30565]
[1776933236851,46.54,77855.65,0.0,-0.98068,1e-05,3.30615]
[1776933241885,46.55,77857.43,0.0,-0.98063,1e-05,3.31239]
[1776933245930,46.55,77867.64,0.0,-0.98048,1e-05,3.33541]
[1776933247928,46.56,77870.31,0.0,-0.98043,1e-05,3.34226]
[1776933252966,46.56,77865.58,0.0,-0.98049,1e-05,3.33346]
[1776933254977,46.56,77874.26,0.0,-0.98036,1e-05,3.3528]
[1776933255984,46.57,77881.28,0.0,-0.98026,1e-05,3.36828]
[1776933256991,46.57,77881.2,0.0,-0.98025,1e-05,3.36842]
[1776933257998,46.57,77880.75,0.0,-0.98026,1e-05,3.36773]
[1776933262031,46.57,77871.09,0.0,-0.98039,1e-05,3.34806]
[1776933264042,46.57,77866.65,0.0,-0.98045,1e-05,3.33913]
[1776933266060,46.58,77864.81,0.0,-0.98047,1e-05,3.3362]
[1776933271093,46.58,77859.8,0.0,-0.98054,1e-05,3.32514]
[1776933276128,46.59,77856.57,0.0,-0.98058,1e-05,3.32008]
[1776933281161,46.59,77858.08,0.0,-0.98054,1e-05,3.32515]
[1776933286196,46.6,77857.84,0.0,-0.98053,1e-05,3.32644]
[1776933291234,46.61,77858.45,0.0,-0.98051,1e-05,3.32954]
[1776933296267,46.61,77857.33,0.0,-0.98052,1e-05,3.3289]
[1776933300296,46.62,77852.35,0.0,-0.98058,1e-05,3.31967]
[1776933305331,46.62,77854.14,0.0,-0.98054,1e-05,3.32531]
[1776933306338,46.62,77861.56,0.0,-0.98043,1e-05,3.34157]
[1776933307357,46.62,77863.6,0.0,-0.9804,1e-05,3.34628]
[1776933312380,46.63,77863.04,0.0,-0.9804,1e-05,3.34673]
[1776933314394,46.63,77870.86,0.0,-0.98028,1e-05,3.36422]
[1776933315401,46.63,77872.96,0.0,-0.98024,1e-05,3.36906]
[1776933319886,46.64,77878.86,0.0,-0.98015,1e-05,3.38301]
[1776933320436,46.64,77878.86,0.0,-0.98015,1e-05,3.38328]
[1776933325471,46.64,77880.47,0.0,-0.98012,1e-05,3.3881]
[1776933330506,46.64,77881.66,0.0,-0.98009,1e-05,3.39193]
[1776933335540,46.65,77877.8,0.0,-0.98015,1e-05,3.38274]
[1776933340576,46.65,77878.59,0.0,-0.98013,1e-05,3.38574]
[1776933345612,46.66,77882.36,0.0,-0.98006,1e-05,3.39514]
[1776933350646,46.66,77880.21,0.0,-0.98009,1e-05,3.39169]
[1776933355681,46.66,77882.1,0.0,-0.98005,1e-05,3.39701]
[1776933360167,46.67,77873.26,0.0,-0.98017,1e-05,3.37881]
[1776933361724,46.67,77875.34,0.0,-0.98014,1e-05,3.38382]
[1776933362740,46.67,77878.77,0.0,-0.98009,1e-05,3.39177]
[1776933367768,46.67,77880.53,0.0,-0.98005,1e-05,3.39662]
[1776933369786,46.68,77852.91,0.0,-0.98045,1e-05,3.3378]
[1776933371799,46.68,77855.39,0.0,-0.98041,1e-05,3.34346]
[1776933376833,46.68,77850.42,0.0,-0.98047,1e-05,3.33448]
[1776933379853,46.69,77844.73,0.0,-0.98055,1e-05,3.32336]
[1776933384893,46.69,77841.56,0.0,-0.98058,1e-05,3.31838]
[1776933389927,46.7,77842.68,0.0,-0.98055,1e-05,3.32259]
[1776933391940,46.7,77835.34,0.0,-0.98067,1e-05,3.3056]
[1776933392948,46.7,77836.71,0.0,-0.98064,1e-05,3.3089]
[1776933394961,46.7,77841.02,0.0,-0.98058,1e-05,3.31882]
[1776933399997,46.71,77839.59,0.0,-0.98058,1e-05,3.31758]
[1776933401005,46.71,77832.78,0.0,-0.98068,1e-05,3.30346]
[1776933402014,46.71,77833.06,0.0,-0.98067,1e-05,3.30444]
[1776933407046,46.72,77836.49,0.0,-0.98061,1e-05,3.31369]
[1776933412082,46.72,77838.97,0.0,-0.98056,1e-05,3.32093]
[1776933417116,46.73,77837.89,0.0,-0.98056,1e-05,3.32061]
[1776933421145,46.74,77832.75,0.0,-0.98063,1e-05,3.31129]
[1776933426181,46.74,77833.6,0.0,-0.9806,1e-05,3.31518]
[1776933431215,46.75,77836.5,0.0,-0.98054,1e-05,3.32342]
[1776933436250,46.76,77837.71,0.0,-0.98051,1e-05,3.32801]
[1776933438266,46.76,77828.5,0.0,-0.98064,1e-05,3.30959]
[1776933440277,46.76,77826.57,0.0,-0.98066,1e-05,3.30593]
[1776933445317,46.77,77824.68,0.0,-0.98067,1e-05,3.30451]
[1776933450348,46.78,77820.17,0.0,-0.98072,1e-05,3.29711]
[1776933452363,46.78,77806.67,0.0,-0.98092,1e-05,3.26742]
[1776933453369,46.78,77806.67,0.0,-0.98091,1e-05,3.2679]
[1776933455384,46.78,77810.19,0.0,-0.98086,1e-05,3.27624]
[1776933460871,46.79,77806.13,0.0,-0.9809,1e-05,3.26996]
[1776933466461,46.8,77806.27,0.0,-0.98088,1e-05,3.27291]
[1776933467468,46.8,77823.16,0.0,-0.98064,1e-05,3.30907]
[1776933468475,46.8,77825.25,0.0,-0.9806,1e-05,3.31389]
[1776933470943,46.81,77826.66,0.0,-0.98058,1e-05,3.31763]
[1776933475523,46.81,77830.67,0.0,-0.98051,1e-05,3.32831]
[1776933481017,46.82,77831.78,0.0,-0.98048,1e-05,3.33237]
[1776933482579,46.82,77840.52,0.0,-0.98035,1e-05,3.35169]
[1776933483586,46.82,77857.77,0.0,-0.9801,1e-05,3.38881]
[1776933484593,46.82,77858.37,0.0,-0.98009,1e-05,3.3903]
[1776933486607,46.82,77868.31,0.0,-0.97994,1e-05,3.41222]
[1776933487614,46.82,77868.16,0.0,-0.97994,1e-05,3.41205]
[1776933492649,46.83,77865.34,0.0,-0.97997,1e-05,3.40671]
[1776933496683,46.83,77859.58,0.0,-0.98005,1e-05,3.39483]
[1776933499699,46.83,77848.22,0.0,-0.98022,1e-05,3.3708]
[1776933501156,46.83,77845.07,0.0,-0.98026,1e-05,3.36421]
[1776933504734,46.83,77843.21,0.0,-0.98028,1e-05,3.36104]
[1776933509770,46.84,77840.86,0.0,-0.98031,1e-05,3.35706]
[1776933512792,46.84,77838.45,0.0,-0.98035,1e-05,3.35071]
[1776933517827,46.84,77839.41,0.0,-0.98033,1e-05,3.35369]
[1776933522862,46.84,77840.81,0.0,-0.9803,1e-05,3.35783]
[1776933524875,46.85,77847.69,0.0,-0.9802,1e-05,3.37305]
[1776933529911,46.85,77847.51,0.0,-0.98019,1e-05,3.37368]
[1776933534946,46.85,77847.28,0.0,-0.98019,1e-05,3.37424]
[1776933539982,46.86,77840.25,0.0,-0.98029,1e-05,3.3602]
[1776933541437,46.86,77839.72,0.0,-0.98029,1e-05,3.35954]
[1776933547030,46.86,77837.38,0.0,-0.98032,1e-05,3.35571]
[1776933552065,46.87,77838.22,0.0,-0.98029,1e-05,3.35871]
[1776933556093,46.87,77830.38,0.0,-0.9804,1e-05,3.34288]
[1776933557102,46.87,77829.68,0.0,-0.98041,1e-05,3.34165]
[1776933562138,46.87,77828.57,0.0,-0.98042,1e-05,3.34063]
[1776933567174,46.88,77836.51,0.0,-0.98029,1e-05,3.359]
[1776933569184,46.88,77837.46,0.0,-0.98027,1e-05,3.36156]
[1776933574220,46.88,77839.1,0.0,-0.98025,1e-05,3.36424]
[1776933579254,46.89,77834.63,0.0,-0.98031,1e-05,3.35587]
[1776933580262,46.89,77834.14,0.0,-0.98032,1e-05,3.35508]
[1776933585296,46.89,77837.0,0.0,-0.98027,1e-05,3.36251]
[1776933588316,46.9,77845.47,0.0,-0.98014,1e-05,3.38148]
[1776933590330,46.9,77837.98,0.0,-0.98024,1e-05,3.36583]
[1776933592345,46.9,77837.26,0.0,-0.98025,1e-05,3.36476]
[1776933594359,46.9,77832.06,0.0,-0.98033,1e-05,3.35368]
[1776933596373,46.9,77831.02,0.0,-0.98034,1e-05,3.35112]
[1776933599396,46.9,77823.79,0.0,-0.98045,1e-05,3.33519]
[1776933601408,46.89,77821.34,0.0,-0.98049,1e-05,3.32968]
[1776933605441,46.89,77818.12,0.0,-0.98054,1e-05,3.32219]
[1776933610472,46.89,77815.65,0.0,-0.98058,1e-05,3.31637]
[1776933614504,46.89,77808.71,0.0,-0.98068,1e-05,3.30127]
[1776933619538,46.89,77808.28,0.0,-0.98069,1e-05,3.29997]
[1776933624577,46.89,77814.19,0.0,-0.98061,1e-05,3.31206]
[1776933627651,46.89,77804.07,0.0,-0.98075,1e-05,3.29025]
[1776933628658,46.89,77797.27,0.0,-0.98085,1e-05,3.27587]
[1776933633694,46.89,77793.15,0.0,-0.98092,1e-05,3.26498]
[1776933638728,46.88,77789.75,0.0,-0.98097,1e-05,3.25762]
[1776933642144,46.88,77773.41,0.0,-0.9812,1e-05,3.22338]
[1776933643764,46.88,77764.1,0.0,-0.98133,1e-05,3.20402]
[1776933644771,46.88,77763.37,0.0,-0.98134,1e-05,3.20255]
[1776933646785,46.88,77758.2,0.0,-0.98141,1e-05,3.19196]
[1776933647791,46.88,77768.57,0.0,-0.98127,1e-05,3.21347]
[1776933648799,46.88,77769.52,0.0,-0.98126,1e-05,3.21547]
[1776933650822,46.88,77774.98,0.0,-0.98118,1e-05,3.22686]
[1776933652213,46.88,77777.57,0.0,-0.98114,1e-05,3.23226]
[1776933656854,46.88,77771.38,0.0,-0.98123,1e-05,3.21943]
[1776933659875,46.89,77767.77,0.0,-0.98128,1e-05,3.21204]
[1776933663930,46.89,77758.85,0.0,-0.9814,1e-05,3.19366]
[1776933664924,46.89,77752.72,0.0,-0.98149,1e-05,3.18113]
[1776933665931,46.89,77755.22,0.0,-0.98145,1e-05,3.18638]
[1776933666938,46.89,77761.89,0.0,-0.98136,1e-05,3.20023]
[1776933667943,46.89,77764.53,0.0,-0.98132,1e-05,3.20576]
[1776933672978,46.89,77764.37,0.0,-0.98132,1e-05,3.20571]
[1776933674992,46.89,77771.52,0.0,-0.98122,1e-05,3.22064]
[1776933675998,46.89,77774.81,0.0,-0.98117,1e-05,3.22751]
[1776933680037,46.89,77780.56,0.0,-0.98109,1e-05,3.23955]
[1776933681035,46.89,77786.13,0.0,-0.98101,1e-05,3.25119]
[1776933682425,46.89,77780.49,0.0,-0.98109,1e-05,3.23939]
[1776933684056,46.89,77779.02,0.0,-0.98111,1e-05,3.23631]
[1776933689090,46.89,77779.28,0.0,-0.98111,1e-05,3.23692]
[1776933694124,46.89,77776.39,0.0,-0.98116,1e-05,3.22898]
[1776933697146,46.89,77775.75,0.0,-0.98117,1e-05,3.22779]
[1776933702565,46.89,77780.22,0.0,-0.98111,1e-05,3.2374]
[1776933707217,46.89,77786.06,0.0,-0.98102,1e-05,3.24975]
[1776933712640,46.89,77787.91,0.0,-0.981,1e-05,3.25372]
[1776933718294,46.89,77787.05,0.0,-0.98101,1e-05,3.25193]
[1776933723329,46.89,77786.79,0.0,-0.98101,1e-05,3.25139]
[1776933728365,46.89,77786.25,0.0,-0.98102,1e-05,3.25023]
[1776933730378,46.89,77778.78,0.0,-0.98112,1e-05,3.23462]
[1776933731386,46.89,77775.18,0.0,-0.98117,1e-05,3.22715]
[1776933734409,46.89,77775.38,0.0,-0.98117,1e-05,3.22767]
[1776933739441,46.89,77779.22,0.0,-0.98112,1e-05,3.23587]
[1776933744479,46.89,77779.71,0.0,-0.98111,1e-05,3.2371]
[1776933749511,46.89,77780.56,0.0,-0.98109,1e-05,3.23908]
[1776933754546,46.89,77786.17,0.0,-0.98103,1e-05,3.24892]
[1776933756560,46.89,77788.78,0.0,-0.98099,1e-05,3.2544]
[1776933757567,46.89,77793.98,0.0,-0.98091,1e-05,3.26531]
[1776933758573,46.89,77797.09,0.0,-0.98087,1e-05,3.27182]
[1776933762601,46.89,77796.83,0.0,-0.98088,1e-05,3.27115]
[1776933767640,46.89,77796.25,0.0,-0.98089,1e-05,3.26972]
[1776933768644,46.89,77802.51,0.0,-0.9808,1e-05,3.28284]
[1776933769652,46.89,77792.07,0.0,-0.98095,1e-05,3.26082]
[1776933770659,46.89,77788.47,0.0,-0.981,1e-05,3.25324]
[1776933775694,46.89,77786.25,0.0,-0.98103,1e-05,3.24848]
[1776933780728,46.89,77790.37,0.0,-0.98097,1e-05,3.25694]
[1776933782742,46.89,77791.67,0.0,-0.98095,1e-05,3.25956]
[1776933785763,46.89,77796.72,0.0,-0.98088,1e-05,3.26999]
[1776933787822,46.89,77799.91,0.0,-0.98084,1e-05,3.27654]
[1776933788788,46.89,77793.95,0.0,-0.98092,1e-05,3.26393]
[1776933789795,46.89,77776.27,0.0,-0.98117,1e-05,3.22692]
[1776933790803,46.89,77775.41,0.0,-0.98119,1e-05,3.22513]
[1776933795837,46.89,77775.17,0.0,-0.98119,1e-05,3.22466]
[1776933800871,46.89,77777.85,0.0,-0.98115,1e-05,3.23028]
[1776933805908,46.89,77777.36,0.0,-0.98116,1e-05,3.22926]
[1776933810941,46.89,77774.87,0.0,-0.98119,1e-05,3.22408]
[1776933815976,46.89,77774.26,0.0,-0.98121,1e-05,3.22077]
[1776933820016,46.89,77728.06,0.0,-0.98185,1e-05,3.12577]
[1776933824032,46.89,77727.08,0.0,-0.98186,1e-05,3.12441]
[1776933827053,46.89,77735.23,0.0,-0.98175,1e-05,3.14124]
[1776933828060,46.89,77741.73,0.0,-0.98166,1e-05,3.15463]
[1776933829068,46.89,77749.88,0.0,-0.98154,1e-05,3.17141]
[1776933834101,46.89,77751.13,0.0,-0.98152,1e-05,3.17439]
[1776933839138,46.9,77748.39,0.0,-0.98156,1e-05,3.1692]
[1776933842157,46.9,77730.87,0.0,-0.9818,1e-05,3.13374]
[1776933845184,46.9,77725.48,0.0,-0.98187,1e-05,3.12328]
[1776933850214,46.9,77725.84,0.0,-0.98185,1e-05,3.12488]
[1776933855250,46.9,77726.08,0.0,-0.98185,1e-05,3.12618]
[1776933860286,46.91,77730.69,0.0,-0.98178,1e-05,3.13632]
[1776933861292,46.91,77724.07,0.0,-0.98187,1e-05,3.12304]
[1776933866328,46.91,77720.23,0.0,-0.98191,1e-05,3.11616]
[1776933871362,46.91,77722.58,0.0,-0.98189,1e-05,3.11976]
[1776933876401,46.92,77725.79,0.0,-0.98184,1e-05,3.12708]
[1776933881439,46.92,77731.61,0.0,-0.98175,1e-05,3.13961]
[1776933883851,46.92,77726.56,0.0,-0.98182,1e-05,3.12962]
[1776933889492,46.92,77727.53,0.0,-0.9818,1e-05,3.13241]
[1776933893522,46.92,77722.34,0.0,-0.98187,1e-05,3.12244]
[1776933898555,46.93,77721.05,0.0,-0.98188,1e-05,3.12055]
[1776933903592,46.93,77734.78,0.0,-0.98169,1e-05,3.14911]
[1776933906611,46.93,77739.66,0.0,-0.98162,1e-05,3.15933]
[1776933911648,46.93,77744.57,0.0,-0.98155,1e-05,3.16975]
[1776933915678,46.93,77721.58,0.0,-0.98186,1e-05,3.12311]
[1776933916684,46.93,77717.82,0.0,-0.98191,1e-05,3.11563]
[1776933918703,46.93,77723.18,0.0,-0.98184,1e-05,3.1268]
[1776933923737,46.94,77729.55,0.0,-0.98175,1e-05,3.14045]
[1776933924743,46.94,77727.5,0.0,-0.98177,1e-05,3.1364]
[1776933927764,46.94,77725.04,0.0,-0.9818,1e-05,3.13182]
[1776933932800,46.94,77721.72,0.0,-0.98186,1e-05,3.12381]
[1776933933806,46.94,77720.45,0.0,-0.98187,1e-05,3.12141]
[1776933938841,46.94,77725.3,0.0,-0.9818,1e-05,3.1321]
[1776933943875,46.95,77729.84,0.0,-0.98173,1e-05,3.14215]
[1776933949918,46.95,77729.86,0.0,-0.98173,1e-05,3.14314]
[1776933954954,46.95,77731.39,0.0,-0.9817,1e-05,3.14717]
[1776933959988,46.95,77732.64,0.0,-0.98168,1e-05,3.1503]
[1776933965031,46.96,77730.08,0.0,-0.98171,1e-05,3.14578]
[1776933967037,46.96,77741.53,0.0,-0.98155,1e-05,3.16957]
[1776933970057,46.96,77747.01,0.0,-0.98147,1e-05,3.1811]
[1776933972073,46.96,77736.48,0.0,-0.98161,1e-05,3.15973]
[1776933977107,46.96,77731.41,0.0,-0.98168,1e-05,3.15005]
[1776933982144,46.96,77736.04,0.0,-0.98161,1e-05,3.16015]
[1776933984557,46.96,77743.79,0.0,-0.9815,1e-05,3.17627]
[1776933985165,46.96,77743.79,0.0,-0.9815,1e-05,3.17636]
[1776933990200,46.97,77733.8,0.0,-0.98164,1e-05,3.15636]
[1776933994627,46.97,77739.48,0.0,-0.98157,1e-05,3.16641]
[1776934000270,46.97,77736.95,0.0,-0.9816,1e-05,3.16192]
[1776934003291,46.97,77742.07,0.0,-0.98152,1e-05,3.17271]
[1776934008327,46.97,77749.07,0.0,-0.98143,1e-05,3.18753]
[1776934013362,46.97,77749.66,0.0,-0.98141,1e-05,3.18913]
[1776934018395,46.97,77748.22,0.0,-0.98143,1e-05,3.18654]
[1776934023432,46.98,77751.32,0.0,-0.98139,1e-05,3.19326]
[1776934027459,46.98,77754.99,0.0,-0.98133,1e-05,3.20101]
[1776934029473,46.98,77760.93,0.0,-0.98125,1e-05,3.21334]
[1776934034915,46.98,77768.94,0.0,-0.98114,1e-05,3.23002]
[1776934040562,46.98,77775.89,0.0,-0.98104,1e-05,3.24448]
[1776934041569,46.98,77782.64,0.0,-0.98095,1e-05,3.25851]
[1776934043581,46.98,77787.74,0.0,-0.98088,1e-05,3.26908]
[1776934044985,46.98,77793.96,0.0,-0.98079,1e-05,3.28206]
[1776934049622,46.97,77798.5,0.0,-0.98073,1e-05,3.29111]
[1776934052644,46.97,77804.48,0.0,-0.98066,1e-05,3.30128]
[1776934057679,46.97,77806.26,0.0,-0.98064,1e-05,3.30442]
[1776934062714,46.97,77810.23,0.0,-0.98058,1e-05,3.31217]
[1776934066742,46.97,77815.69,0.0,-0.98051,1e-05,3.32318]
[1776934068756,46.97,77822.04,0.0,-0.98042,1e-05,3.3364]
[1776934069763,46.97,77822.04,0.0,-0.98042,1e-05,3.33623]
[1776934070770,46.96,77815.2,0.0,-0.98052,1e-05,3.32153]
[1776934075805,46.96,77822.69,0.0,-0.98042,1e-05,3.33671]
[1776934080841,46.96,77823.66,0.0,-0.98041,1e-05,3.33792]
[1776934083864,46.96,77830.56,0.0,-0.98031,1e-05,3.35216]
[1776934084870,46.96,77832.77,0.0,-0.98028,1e-05,3.3567]
[1776934086882,46.96,77838.54,0.0,-0.9802,1e-05,3.36869]
[1776934091917,46.95,77837.06,0.0,-0.98023,1e-05,3.36456]
[1776934096956,46.95,77836.49,0.0,-0.98024,1e-05,3.36245]
[1776934097959,46.95,77819.72,0.0,-0.98049,1e-05,3.32647]
[1776934098966,46.95,77815.61,0.0,-0.98055,1e-05,3.31763]
[1776934103003,46.95,77793.72,0.0,-0.98086,1e-05,3.27102]
[1776934104007,46.95,77786.08,0.0,-0.98097,1e-05,3.25499]
[1776934105020,46.95,77784.65,0.0,-0.98099,1e-05,3.252]
[1776934110043,46.95,77784.92,0.0,-0.98099,1e-05,3.25258]
[1776934115079,46.95,77783.47,0.0,-0.98102,1e-05,3.24751]
[1776934118100,46.95,77791.38,0.0,-0.98091,1e-05,3.26405]
[1776934119107,46.95,77794.74,0.0,-0.98086,1e-05,3.27107]
[1776934121124,46.95,77795.76,0.0,-0.98085,1e-05,3.27312]
[1776934126155,46.95,77796.57,0.0,-0.98084,1e-05,3.27455]
[1776934131192,46.95,77795.72,0.0,-0.98085,1e-05,3.27248]
[1776934136230,46.94,77796.33,0.0,-0.98084,1e-05,3.27345]
[1776934139247,46.94,77802.1,0.0,-0.98076,1e-05,3.2854]
[1776934140256,46.94,77803.25,0.0,-0.98075,1e-05,3.28774]
[1776934145690,46.94,77787.57,0.0,-0.98097,1e-05,3.2543]
[1776934151331,46.94,77792.37,0.0,-0.98091,1e-05,3.26407]
[1776934152337,46.94,77798.01,0.0,-0.98083,1e-05,3.27583]
[1776934156366,46.94,77802.89,0.0,-0.98076,1e-05,3.28574]
[1776934161401,46.94,77805.44,0.0,-0.98073,1e-05,3.29056]
[1776934166437,46.94,77804.66,0.0,-0.98074,1e-05,3.28836]
[1776934171471,46.93,77804.7,0.0,-0.98076,1e-05,3.28583]
[1776934173487,46.93,77794.5,0.0,-0.9809,1e-05,3.26421]
[1776934177516,46.93,77789.12,0.0,-0.98098,1e-05,3.2527]
[1776934182550,46.93,77788.98,0.0,-0.98099,1e-05,3.25211]
[1776934187587,46.93,77786.78,0.0,-0.98102,1e-05,3.24722]
[1776934192622,46.93,77783.57,0.0,-0.98107,1e-05,3.24024]
[1776934196042,46.93,77790.2,0.0,-0.98097,1e-05,3.25391]
[1776934198663,46.93,77795.84,0.0,-0.9809,1e-05,3.26466]
[1776934202691,46.92,77801.56,0.0,-0.98084,1e-05,3.27454]
[1776934203700,46.92,77807.64,0.0,-0.98075,1e-05,3.28723]
[1776934204704,46.92,77813.54,0.0,-0.98067,1e-05,3.29956]
[1776934207726,46.92,77807.27,0.0,-0.98076,1e-05,3.28596]
[1776934212763,46.91,77810.4,0.0,-0.98072,1e-05,3.2911]
[1776934217800,46.91,77812.99,0.0,-0.98069,1e-05,3.29603]
[1776934220822,46.9,77822.4,0.0,-0.98058,1e-05,3.31226]
[1776934226874,46.89,77824.96,0.0,-0.98056,1e-05,3.31591]
[1776934231905,46.89,77830.1,0.0,-0.9805,1e-05,3.324]
[1776934236941,46.89,77832.28,0.0,-0.98047,1e-05,3.32805]
[1776934239961,46.89,77837.57,0.0,-0.9804,1e-05,3.33895]
[1776934241976,46.88,77844.26,0.0,-0.98032,1e-05,3.35025]
[1776934247013,46.87,77841.43,0.0,-0.98037,1e-05,3.34346]
[1776934252054,46.87,77841.1,0.0,-0.98038,1e-05,3.34201]
[1776934257083,46.87,77842.63,0.0,-0.98036,1e-05,3.34454]
[1776934259097,46.87,77848.64,0.0,-0.98028,1e-05,3.3571]
[1776934261110,46.86,77845.97,0.0,-0.98033,1e-05,3.34958]
[1776934262123,46.86,77840.68,0.0,-0.98041,1e-05,3.33808]
[1776934264133,46.86,77840.54,0.0,-0.98041,1e-05,3.33745]
[1776934269171,46.86,77842.36,0.0,-0.98039,1e-05,3.34055]
[1776934274206,46.86,77842.85,0.0,-0.98039,1e-05,3.34078]
[1776934279239,46.85,77846.43,0.0,-0.98034,1e-05,3.3476]
[1776934281252,46.85,77828.4,0.0,-0.9806,1e-05,3.30883]
[1776934282260,46.85,77825.68,0.0,-0.98064,1e-05,3.30295]
[1776934286730,46.85,77834.21,0.0,-0.98052,1e-05,3.32071]
[1776934288301,46.85,77836.83,0.0,-0.98049,1e-05,3.32608]
[1776934292330,46.85,77840.24,0.0,-0.98045,1e-05,3.33075]
[1776934297365,46.85,77839.8,0.0,-0.98046,1e-05,3.32915]
[1776934302399,46.84,77841.06,0.0,-0.98045,1e-05,3.33113]
[1776934307435,46.84,77840.74,0.0,-0.98046,1e-05,3.32978]
[1776934311467,46.84,77847.24,0.0,-0.98037,1e-05,3.3431]
[1776934313479,46.84,77848.24,0.0,-0.98036,1e-05,3.34491]
[1776934315496,46.84,77840.63,0.0,-0.98047,1e-05,3.3283]
[1776934316940,46.84,77825.84,0.0,-0.98069,1e-05,3.29656]
[1776934318515,46.84,77822.03,0.0,-0.98074,1e-05,3.28839]
[1776934324557,46.84,77825.26,0.0,-0.9807,1e-05,3.29468]
[1776934328584,46.83,77830.54,0.0,-0.98063,1e-05,3.30548]
[1776934330599,46.83,77835.67,0.0,-0.98055,1e-05,3.31616]
[1776934333620,46.83,77841.2,0.0,-0.98048,1e-05,3.32738]
[1776934339663,46.82,77842.34,0.0,-0.98047,1e-05,3.32784]
[1776934340671,46.82,77857.08,0.0,-0.98026,1e-05,3.35907]
[1776934341680,46.82,77858.05,0.0,-0.98025,1e-05,3.36077]
[1776934347154,46.82,77852.66,0.0,-0.98034,1e-05,3.34733]
[1776934350741,46.81,77860.68,0.0,-0.98023,1e-05,3.36401]
[1776934352761,46.81,77859.98,0.0,-0.98025,1e-05,3.35999]
[1776934353764,46.81,77854.11,0.0,-0.98034,1e-05,3.34718]
[1776934354772,46.81,77851.87,0.0,-0.98038,1e-05,3.34201]
[1776934359806,46.81,77850.07,0.0,-0.98041,1e-05,3.33688]
[1776934362827,46.79,77853.73,0.0,-0.98039,1e-05,3.34009]
[1776934367294,46.75,77866.51,0.0,-0.98029,1e-05,3.35535]
[1776934367862,46.75,77866.51,0.0,-0.9803,1e-05,3.35438]
[1776934372897,46.73,77865.3,0.0,-0.98035,1e-05,3.34697]
[1776934377932,46.72,77864.47,0.0,-0.98039,1e-05,3.34046]
[1776934382968,46.72,77863.72,0.0,-0.98041,1e-05,3.33795]
[1776934388001,46.71,77864.61,0.0,-0.98041,1e-05,3.3374]
[1776934393037,46.69,77865.6,0.0,-0.98043,1e-05,3.33486]
[1776934399079,46.68,77866.8,0.0,-0.98045,1e-05,3.33195]
[1776934404113,46.66,77866.75,0.0,-0.98048,1e-05,3.32732]
[1776934409149,46.65,77866.91,0.0,-0.98051,1e-05,3.32319]
[1776934414183,46.63,77866.84,0.0,-0.98055,1e-05,3.31655]
[1776934416199,46.63,77857.18,0.0,-0.98071,1e-05,3.29422]
[1776934417206,46.62,77856.83,0.0,-0.98072,1e-05,3.29264]
[1776934421235,46.61,77863.1,0.0,-0.98065,1e-05,3.30262]
[1776934426270,46.6,77867.86,0.0,-0.98061,1e-05,3.30848]
[1776934431303,46.59,77866.02,0.0,-0.98067,1e-05,3.30026]
[1776934437346,46.57,77866.34,0.0,-0.9807,1e-05,3.29586]
[1776934440366,46.56,77856.64,0.0,-0.98085,1e-05,3.27276]
[1776934441372,46.56,77854.93,0.0,-0.98088,1e-05,3.26834]
[1776934446408,46.55,77849.93,0.0,-0.98098,1e-05,3.25385]
[1776934451443,46.53,77851.44,0.0,-0.98099,1e-05,3.25319]
[1776934456477,46.52,77850.01,0.0,-0.98103,1e-05,3.24633]
[1776934461513,46.51,77833.06,0.0,-0.9813,1e-05,3.20699]
[1776934462520,46.51,77827.85,0.0,-0.98138,1e-05,3.19543]
[1776934463527,46.5,77829.19,0.0,-0.98136,1e-05,3.19754]
[1776934468564,46.49,77829.62,0.0,-0.98138,1e-05,3.19506]
[1776934473597,46.48,77831.81,0.0,-0.98138,1e-05,3.19426]
[1776934475611,46.48,77844.6,0.0,-0.98121,1e-05,3.21966]
[1776934476618,46.48,77847.4,0.0,-0.98118,1e-05,3.22483]
[1776934481669,46.46,77842.95,0.0,-0.98126,1e-05,3.21201]
[1776934483668,46.46,77852.55,0.0,-0.98114,1e-05,3.23076]
[1776934484674,46.46,77855.8,0.0,-0.9811,1e-05,3.23688]
[1776934489710,46.44,77860.38,0.0,-0.98106,1e-05,3.24289]
[1776934493739,46.44,77854.98,0.0,-0.98115,1e-05,3.22861]
[1776934498772,46.42,77856.06,0.0,-0.98116,1e-05,3.22733]
[1776934503807,46.41,77856.56,0.0,-0.98118,1e-05,3.22484]
[1776934510856,46.4,77856.68,0.0,-0.98121,1e-05,3.22017]
[1776934515890,46.38,77855.71,0.0,-0.98125,1e-05,3.21466]
[1776934520927,46.37,77865.69,0.0,-0.98113,1e-05,3.23218]
[1776934521934,46.37,77866.91,0.0,-0.98112,1e-05,3.23331]
[1776934526969,46.36,77866.18,0.0,-0.98116,1e-05,3.22817]
[1776934532003,46.35,77864.43,0.0,-0.98122,1e-05,3.21891]
[1776934537039,46.33,77863.88,0.0,-0.98125,1e-05,3.21428]
[1776934542075,46.32,77865.44,0.0,-0.98125,1e-05,3.21411]
[1776934547109,46.31,77863.96,0.0,-0.9813,1e-05,3.2076]
[1776934552144,46.3,77862.05,0.0,-0.98135,1e-05,3.1996]
[1776934554159,46.29,77850.42,0.0,-0.98153,1e-05,3.17278]
[1776934556172,46.28,77857.33,0.0,-0.98145,1e-05,3.18464]
[1776934561207,46.26,77857.61,0.0,-0.98149,1e-05,3.17887]
[1776934563221,46.25,77863.72,0.0,-0.98142,1e-05,3.18906]
[1776934568256,46.23,77860.71,0.0,-0.98151,1e-05,3.17642]
[1776934573291,46.21,77859.08,0.0,-0.98158,1e-05,3.16678]
[1776934578327,46.19,77858.35,0.0,-0.98163,1e-05,3.15909]
[1776934583362,46.17,77856.29,0.0,-0.9817,1e-05,3.14874]
[1776934588397,46.15,77856.38,0.0,-0.98174,1e-05,3.14292]
[1776934593435,46.13,77850.56,0.0,-0.98187,1e-05,3.12296]
[1776934595448,46.12,77846.41,0.0,-0.98194,1e-05,3.11212]
[1776934600481,46.11,77847.27,0.0,-0.98197,1e-05,3.10819]
[1776934605518,46.09,77846.84,0.0,-0.98201,1e-05,3.10165]
[1776934610555,46.07,77847.59,0.0,-0.98204,1e-05,3.09757]
[1776934615590,46.05,77849.32,0.0,-0.98206,1e-05,3.09554]
[1776934620625,46.03,77851.08,0.0,-0.98207,1e-05,3.0936]
[1776934624655,46.02,77845.66,0.0,-0.98217,1e-05,3.07809]
[1776934630696,46.0,77848.15,0.0,-0.98218,1e-05,3.07667]
[1776934635733,45.98,77848.46,0.0,-0.98222,1e-05,3.07192]
[1776934639332,45.96,77860.91,0.0,-0.98207,1e-05,3.0931]
[1776934642780,45.95,77863.7,0.0,-0.98206,1e-05,3.09549]
[1776934645801,45.94,77858.63,0.0,-0.98215,1e-05,3.08178]
[1776934649401,45.93,77858.77,0.0,-0.98218,1e-05,3.0778]
[1776934654866,45.91,77859.94,0.0,-0.98221,1e-05,3.07297]
[1776934659899,45.89,77860.11,0.0,-0.98224,1e-05,3.06819]
[1776934665941,45.87,77859.59,0.0,-0.98229,1e-05,3.06105]
[1776934670975,45.86,77862.58,0.0,-0.98228,1e-05,3.06213]
[1776934677018,45.84,77861.71,0.0,-0.98234,1e-05,3.05434]
[1776934682054,45.82,77862.17,0.0,-0.98236,1e-05,3.05033]
[1776934687091,45.8,77866.54,0.0,-0.98234,1e-05,3.05431]
[1776934692125,45.78,77865.19,0.0,-0.9824,1e-05,3.04566]
[1776934697160,45.77,77860.84,0.0,-0.98249,1e-05,3.03199]
[1776934701188,45.75,77866.67,0.0,-0.98243,1e-05,3.04003]
[1776934706223,45.74,77871.26,0.0,-0.9824,1e-05,3.04454]
[1776934711258,45.72,77871.55,0.0,-0.98244,1e-05,3.03837]
[1776934716293,45.71,77868.53,0.0,-0.98252,1e-05,3.02756]
[1776934721328,45.69,77872.18,0.0,-0.9825,1e-05,3.03036]
[1776934725356,45.68,77877.47,0.0,-0.98245,1e-05,3.03747]
[1776934727370,45.67,77883.21,0.0,-0.98239,1e-05,3.04734]
[1776934732405,45.66,77884.62,0.0,-0.9824,1e-05,3.04561]
[1776934739455,45.64,77885.64,0.0,-0.98243,1e-05,3.04135]
[1776934743482,45.62,77890.85,0.0,-0.98238,1e-05,3.04837]
[1776934748519,45.61,77895.0,0.0,-0.98236,1e-05,3.05228]
[1776934753552,45.59,77894.2,0.0,-0.9824,1e-05,3.04607]
[1776934758588,45.58,77895.02,0.0,-0.98242,1e-05,3.0432]
[1776934763623,45.56,77895.56,0.0,-0.98244,1e-05,3.03978]
[1776934768658,45.55,77886.44,0.0,-0.98259,1e-05,3.01675]
[1776934769665,45.55,77877.17,0.0,-0.98272,1e-05,2.99711]
[1776934770672,45.54,77873.93,0.0,-0.98277,1e-05,2.98974]
[1776934775707,45.53,77874.91,0.0,-0.9828,1e-05,2.98574]
[1776934780742,45.52,77859.74,0.0,-0.98303,1e-05,2.95133]
[1776934781750,45.51,77859.74,0.0,-0.98303,1e-05,2.95056]
[1776934782755,45.51,77858.28,0.0,-0.98306,1e-05,2.9469]
[1776934788800,45.5,77858.14,0.0,-0.98309,1e-05,2.94222]
[1776934793835,45.49,77859.26,0.0,-0.9831,1e-05,2.94084]
[1776934798870,45.47,77858.53,0.0,-0.98313,1e-05,2.93577]
[1776934803906,45.46,77858.22,0.0,-0.98316,1e-05,2.93155]
[1776934808944,45.46,77858.25,0.0,-0.98316,1e-05,2.93114]
[1776934813976,45.46,77858.13,0.0,-0.98317,1e-05,2.93042]
[1776934819013,45.47,77858.38,0.0,-0.98315,1e-05,2.93331]
[1776934824047,45.48,77856.79,0.0,-0.98315,1e-05,2.93323]
[1776934829085,45.49,77856.87,0.0,-0.98313,1e-05,2.93648]
[1776934834118,45.5,77857.12,0.0,-0.98311,1e-05,2.93812]
[1776934837153,45.5,77835.95,0.0,-0.98338,1e-05,2.89797]
[1776934838159,45.51,77835.95,0.0,-0.98337,1e-05,2.89862]
[1776934839168,45.51,77833.02,0.0,-0.98341,1e-05,2.89352]
[1776934842188,45.51,77830.3,0.0,-0.98343,1e-05,2.89022]
[1776934843195,45.52,77836.88,0.0,-0.98334,1e-05,2.90388]
[1776934844204,45.52,77838.82,0.0,-0.98331,1e-05,2.90838]
[1776934849238,45.53,77837.79,0.0,-0.9833,1e-05,2.90962]
[1776934854273,45.54,77836.06,0.0,-0.9833,1e-05,2.90944]
[1776934859310,45.67,77833.63,0.0,-0.98308,1e-05,2.94132]
[1776934864346,45.68,77835.41,0.0,-0.98304,1e-05,2.94771]
[1776934869382,45.68,77846.79,0.0,-0.98287,1e-05,2.97322]
[1776934874416,45.77,77851.1,0.0,-0.98265,1e-05,3.00676]
[1776934879452,45.84,77854.01,0.0,-0.98246,1e-05,3.03506]
[1776934881467,45.87,77845.3,0.0,-0.98252,1e-05,3.02613]
[1776934886501,45.94,77844.28,0.0,-0.98238,1e-05,3.04552]
[1776934892543,46.02,77844.26,0.0,-0.98224,1e-05,3.06687]
[1776934897579,46.08,77843.22,0.0,-0.98213,1e-05,3.08272]
[1776934903620,46.12,77840.67,0.0,-0.98209,1e-05,3.08854]
[1776934908658,46.12,77836.86,0.0,-0.98213,1e-05,3.08234]
[1776934913690,46.13,77835.43,0.0,-0.98214,1e-05,3.08099]
[1776934918724,46.13,77827.61,0.0,-0.98223,1e-05,3.06661]
[1776934923763,46.15,77810.1,0.0,-0.98244,1e-05,3.03568]
[1776934924773,46.16,77810.23,0.0,-0.98241,1e-05,3.03966]
[1776934927793,46.2,77818.76,0.0,-0.98222,1e-05,3.06765]
[1776934928799,46.2,77819.06,0.0,-0.98222,1e-05,3.06858]
[1776934933834,46.2,77818.38,0.0,-0.98222,1e-05,3.06881]
[1776934934841,46.21,77813.05,0.0,-0.98229,1e-05,3.05832]
[1776934935850,46.22,77807.16,0.0,-0.98234,1e-05,3.04976]
[1776934936856,46.23,77808.13,0.0,-0.98231,1e-05,3.05522]
[1776934938870,46.25,77814.5,0.0,-0.98217,1e-05,3.07482]
[1776934943905,46.26,77814.02,0.0,-0.98217,1e-05,3.07538]
[1776934948942,46.26,77814.29,0.0,-0.98216,1e-05,3.07751]
[1776934953974,46.29,77814.04,0.0,-0.98212,1e-05,3.08241]
[1776934959009,46.3,77812.26,0.0,-0.98211,1e-05,3.08328]
[1776934964048,46.31,77813.39,0.0,-0.98209,1e-05,3.08722]
[1776934965054,46.31,77821.02,0.0,-0.98198,1e-05,3.10311]
[1776934966061,46.31,77823.29,0.0,-0.98195,1e-05,3.10805]
[1776934968075,46.31,77828.5,0.0,-0.98187,1e-05,3.1193]
[1776934973121,46.31,77825.9,0.0,-0.9819,1e-05,3.11528]
[1776934977138,46.32,77820.16,0.0,-0.98197,1e-05,3.10457]
[1776934979153,46.32,77818.87,0.0,-0.98198,1e-05,3.10248]
[1776934984186,46.32,77818.2,0.0,-0.98198,1e-05,3.1025]
[1776934989222,46.33,77818.34,0.0,-0.98197,1e-05,3.10413]
[1776934994256,46.33,77817.88,0.0,-0.98197,1e-05,3.10448]
[1776934997278,46.34,77810.62,0.0,-0.98206,1e-05,3.0904]
[1776934998285,46.34,77808.27,0.0,-0.9821,1e-05,3.08589]
[1776935000299,46.34,77801.65,0.0,-0.98218,1e-05,3.073]
[1776935003320,46.34,77799.94,0.0,-0.9822,1e-05,3.07046]
[1776935008355,46.35,77801.32,0.0,-0.98217,1e-05,3.0748]
[1776935013390,46.35,77796.97,0.0,-0.98223,1e-05,3.06555]
[1776935018425,46.36,77797.24,0.0,-0.98221,1e-05,3.06774]
[1776935022006,46.37,77795.32,0.0,-0.98221,1e-05,3.06831]
[1776935027490,46.38,77794.82,0.0,-0.9822,1e-05,3.06929]
[1776935032523,46.39,77790.39,0.0,-0.98223,1e-05,3.06478]
[1776935033530,46.41,77776.72,0.0,-0.98239,1e-05,3.04142]
[1776935034539,46.42,77771.5,0.0,-0.98243,1e-05,3.03485]
[1776935036608,46.43,77755.35,0.0,-0.98262,1e-05,3.00642]
[1776935037570,46.44,77748.35,0.0,-0.9827,1e-05,2.99337]
[1776935038572,46.44,77741.81,0.0,-0.98279,1e-05,2.98041]
[1776935043606,46.45,77743.33,0.0,-0.98275,1e-05,2.98612]
[1776935045622,46.45,77714.8,0.0,-0.98312,1e-05,2.93047]
[1776935046663,46.45,77711.2,0.0,-0.98316,1e-05,2.92398]
[1776935048646,46.45,77718.15,0.0,-0.98307,1e-05,2.93865]
[1776935049652,46.46,77720.09,0.0,-0.98304,1e-05,2.94298]
[1776935054687,46.46,77711.25,0.0,-0.98313,1e-05,2.92834]
[1776935055695,46.47,77710.15,0.0,-0.98314,1e-05,2.92675]
[1776935057708,46.47,77703.37,0.0,-0.98322,1e-05,2.91467]
[1776935060734,46.48,77697.79,0.0,-0.98328,1e-05,2.90555]
[1776935061736,46.5,77679.89,0.0,-0.98346,1e-05,2.87797]
[1776935062743,46.5,77687.69,0.0,-0.98337,1e-05,2.893]
[1776935063752,46.5,77685.22,0.0,-0.98339,1e-05,2.88884]
[1776935065764,46.51,77679.7,0.0,-0.98345,1e-05,2.87945]
[1776935066771,46.51,77673.77,0.0,-0.98353,1e-05,2.86868]
[1776935067779,46.51,77668.44,0.0,-0.98359,1e-05,2.85912]
[1776935068790,46.54,77656.15,0.0,-0.98369,1e-05,2.8429]
[1776935073828,46.61,77648.48,0.0,-0.98366,1e-05,2.84702]
[1776935074833,46.63,77647.39,0.0,-0.98363,1e-05,2.85164]
[1776935079865,46.71,77648.08,0.0,-0.98348,1e-05,2.8736]
[1776935083893,46.75,77638.22,0.0,-0.98352,1e-05,2.86827]
[1776935084900,46.78,77632.79,0.0,-0.98354,1e-05,2.8642]
[1776935085909,46.8,77635.27,0.0,-0.98347,1e-05,2.87531]
[1776935086944,46.82,77641.74,0.0,-0.98335,1e-05,2.8939]
[1776935088928,46.84,77646.86,0.0,-0.98324,1e-05,2.91042]
[1776935093964,46.94,77644.52,0.0,-0.98308,1e-05,2.93309]
[1776935099001,47.01,77646.77,0.0,-0.98291,1e-05,2.95841]
[1776935104054,47.02,77640.94,0.0,-0.98297,1e-05,2.94952]
[1776935106052,47.05,77648.8,0.0,-0.9828,1e-05,2.97466]
[1776935108073,47.07,77658.29,0.0,-0.98264,1e-05,2.99864]
[1776935110081,47.08,77665.19,0.0,-0.98254,1e-05,3.01351]
[1776935112093,47.08,77671.27,0.0,-0.98246,1e-05,3.0259]
[1776935113102,47.08,77677.21,0.0,-0.98238,1e-05,3.03804]
[1776935114108,47.08,77675.88,0.0,-0.98239,1e-05,3.03612]
[1776935119144,47.09,77676.42,0.0,-0.98237,1e-05,3.03895]
[1776935120150,47.09,77684.81,0.0,-0.98226,1e-05,3.05597]
[1776935121158,47.09,77687.12,0.0,-0.98223,1e-05,3.06089]
[1776935124179,47.09,77681.09,0.0,-0.9823,1e-05,3.04982]
[1776935125185,47.09,77672.88,0.0,-0.98241,1e-05,3.03386]
[1776935126189,47.1,77669.27,0.0,-0.98245,1e-05,3.02708]
[1776935129216,47.1,77675.37,0.0,-0.98236,1e-05,3.04026]
[1776935134247,47.11,77674.3,0.0,-0.98238,1e-05,3.03791]
[1776935139302,47.11,77671.81,0.0,-0.9824,1e-05,3.0347]
[1776935144326,47.12,77671.63,0.0,-0.98239,1e-05,3.03604]
[1776935149361,47.12,77672.99,0.0,-0.98236,1e-05,3.04036]
[1776935151375,47.12,77677.42,0.0,-0.9823,1e-05,3.04977]
[1776935156419,47.13,77680.84,0.0,-0.98224,1e-05,3.05803]
[1776935161446,47.13,77680.69,0.0,-0.98224,1e-05,3.05919]
[1776935166481,47.14,77681.15,0.0,-0.98222,1e-05,3.06156]
[1776935170509,47.14,77675.57,0.0,-0.98229,1e-05,3.05161]
[1776935171515,47.14,77672.36,0.0,-0.98233,1e-05,3.04555]
[1776935173530,47.15,77667.83,0.0,-0.98238,1e-05,3.03722]
[1776935178566,47.15,77665.96,0.0,-0.98239,1e-05,3.03517]
[1776935179577,47.15,77657.41,0.0,-0.9825,1e-05,3.01861]
[1776935180587,47.15,77635.97,0.0,-0.98278,1e-05,2.97658]
[1776935181593,47.15,77635.97,0.0,-0.98278,1e-05,2.97693]
[1776935183176,47.16,77638.07,0.0,-0.98275,1e-05,2.98181]
[1776935184618,47.16,77661.72,0.0,-0.98243,1e-05,3.02947]
[1776935185617,47.16,77661.72,0.0,-0.98243,1e-05,3.02981]
[1776935187630,47.16,77655.63,0.0,-0.98251,1e-05,3.01814]
[1776935191659,47.17,77649.35,0.0,-0.98259,1e-05,3.0052]
[1776935193246,47.17,77644.3,0.0,-0.98265,1e-05,2.99566]
[1776935198708,47.18,77643.4,0.0,-0.98265,1e-05,2.9961]
[1776935203744,47.18,77640.06,0.0,-0.98268,1e-05,2.99138]
[1776935208778,47.19,77637.47,0.0,-0.9827,1e-05,2.98813]
[1776935213819,47.2,77636.08,0.0,-0.98271,1e-05,2.98726]
[1776935216834,47.2,77631.23,0.0,-0.98276,1e-05,2.97892]
[1776935219856,47.2,77626.48,0.0,-0.98282,1e-05,2.97084]
[1776935222876,47.21,77621.75,0.0,-0.98287,1e-05,2.96288]
[1776935224897,47.21,77617.15,0.0,-0.98292,1e-05,2.95522]
[1776935225905,47.23,77606.14,0.0,-0.98303,1e-05,2.93856]
[1776935227920,47.23,77600.84,0.0,-0.9831,1e-05,2.92881]
[1776935228927,47.25,77607.53,0.0,-0.98298,1e-05,2.94684]
[1776935229933,47.25,77613.54,0.0,-0.9829,1e-05,2.95847]
[1776935230939,47.25,77616.56,0.0,-0.98286,1e-05,2.96475]
[1776935235978,47.26,77615.88,0.0,-0.98285,1e-05,2.96593]
[1776935239001,47.26,77624.48,0.0,-0.98273,1e-05,2.98349]
[1776935240020,47.26,77629.39,0.0,-0.98266,1e-05,2.99384]
[1776935241013,47.27,77618.84,0.0,-0.9828,1e-05,2.97368]
[1776935246048,47.27,77617.52,0.0,-0.9828,1e-05,2.97276]
[1776935251083,47.28,77618.06,0.0,-0.98279,1e-05,2.97392]
[1776935256118,47.29,77615.49,0.0,-0.98281,1e-05,2.97097]
[1776935261155,47.29,77616.47,0.0,-0.98279,1e-05,2.97493]
[1776935266190,47.3,77617.75,0.0,-0.98276,1e-05,2.97943]
[1776935271223,47.31,77613.55,0.0,-0.9828,1e-05,2.97329]
[1776935276258,47.32,77612.98,0.0,-0.98279,1e-05,2.9746]
[1776935281293,47.32,77617.83,0.0,-0.98271,1e-05,2.98604]
[1776935286329,47.33,77616.16,0.0,-0.98272,1e-05,2.98433]
[1776935291368,47.34,77612.99,0.0,-0.98275,1e-05,2.9801]
[1776935293377,47.34,77607.31,0.0,-0.98282,1e-05,2.96985]
[1776935295391,47.34,77605.12,0.0,-0.98284,1e-05,2.96643]
[1776935300427,47.35,77600.3,0.0,-0.98289,1e-05,2.95958]
[1776935304022,47.37,77593.08,0.0,-0.98294,1e-05,2.95062]
[1776935305461,47.4,77589.22,0.0,-0.98294,1e-05,2.95159]
[1776935307478,47.43,77585.21,0.0,-0.98293,1e-05,2.95236]
[1776935312516,47.47,77583.16,0.0,-0.98288,1e-05,2.95977]
[1776935314092,47.49,77575.32,0.0,-0.98295,1e-05,2.94876]
[1776935315531,47.52,77575.1,0.0,-0.9829,1e-05,2.95661]
[1776935319558,47.55,77579.92,0.0,-0.98277,1e-05,2.97481]
[1776935324594,47.55,77576.83,0.0,-0.9828,1e-05,2.97071]
[1776935328623,47.56,77580.88,0.0,-0.98274,1e-05,2.98003]
[1776935334235,47.57,77576.92,0.0,-0.98278,1e-05,2.97417]
[1776935338692,47.57,77577.12,0.0,-0.98276,1e-05,2.97641]
[1776935340709,47.57,77563.81,0.0,-0.98293,1e-05,2.95111]
[1776935341718,47.57,77552.1,0.0,-0.98308,1e-05,2.92867]
[1776935342723,47.58,77548.12,0.0,-0.98312,1e-05,2.92232]
[1776935346781,47.58,77555.88,0.0,-0.98302,1e-05,2.93806]
[1776935347786,47.58,77561.93,0.0,-0.98293,1e-05,2.95054]
[1776935348800,47.59,77570.91,0.0,-0.98282,1e-05,2.96824]
[1776935349805,47.59,77574.56,0.0,-0.98276,1e-05,2.97604]
[1776935351820,47.59,77560.46,0.0,-0.98294,1e-05,2.94921]
[1776935352827,47.59,77568.56,0.0,-0.98284,1e-05,2.96521]
[1776935353898,47.59,77548.64,0.0,-0.98309,1e-05,2.92737]
[1776935355853,47.59,77531.52,0.0,-0.9833,1e-05,2.89558]
[1776935356861,47.61,77547.96,0.0,-0.98306,1e-05,2.93176]
[1776935357865,47.61,77533.96,0.0,-0.98323,1e-05,2.90554]
[1776935358872,47.62,77525.75,0.0,-0.98333,1e-05,2.89097]
[1776935360887,47.62,77519.64,0.0,-0.9834,1e-05,2.88046]
[1776935362902,47.62,77528.75,0.0,-0.98328,1e-05,2.89867]
[1776935365922,47.63,77533.2,0.0,-0.98321,1e-05,2.90852]
[1776935367935,47.63,77525.91,0.0,-0.9833,1e-05,2.89563]
[1776935368950,47.63,77513.53,0.0,-0.98345,1e-05,2.8728]
[1776935369950,47.64,77499.33,0.0,-0.98362,1e-05,2.84676]
[1776935370987,47.64,77486.89,0.0,-0.98377,1e-05,2.8236]
[1776935371988,47.64,77485.25,0.0,-0.98379,1e-05,2.81988]
[1776935373997,47.65,77490.55,0.0,-0.98372,1e-05,2.83092]
[1776935376072,47.65,77482.59,0.0,-0.98381,1e-05,2.81674]
[1776935377065,47.65,77470.57,0.0,-0.98395,1e-05,2.79579]
[1776935378094,47.65,77476.93,0.0,-0.98387,1e-05,2.80751]
[1776935379092,47.65,77446.72,0.0,-0.98423,1e-05,2.75277]
[1776935380089,47.66,77440.13,0.0,-0.98431,1e-05,2.74142]
[1776935381094,47.66,77440.13,0.0,-0.9843,1e-05,2.74213]
[1776935382104,47.66,77446.23,0.0,-0.98422,1e-05,2.75395]
[1776935383107,47.66,77443.79,0.0,-0.98425,1e-05,2.75023]
[1776935386145,47.67,77445.38,0.0,-0.98422,1e-05,2.75531]
[1776935387188,47.68,77456.16,0.0,-0.98408,1e-05,2.77571]
[1776935388148,47.68,77481.63,0.0,-0.98377,1e-05,2.82332]
[1776935389155,47.68,77493.24,0.0,-0.98362,1e-05,2.84612]
[1776935391169,47.69,77507.03,0.0,-0.98344,1e-05,2.87305]
[1776935392176,47.69,77522.9,0.0,-0.98324,1e-05,2.90299]
[1776935393184,47.69,77523.05,0.0,-0.98324,1e-05,2.90376]
[1776935397211,47.74,77528.85,0.0,-0.98307,1e-05,2.92945]
[1776935398219,47.76,77536.57,0.0,-0.98294,1e-05,2.94868]
[1776935399225,47.76,77540.91,0.0,-0.98288,1e-05,2.95743]
[1776935400239,47.76,77543.79,0.0,-0.98284,1e-05,2.96336]
[1776935402246,47.76,77546.54,0.0,-0.9828,1e-05,2.96941]
[1776935407280,47.77,77545.61,0.0,-0.9828,1e-05,2.96947]
[1776935408290,47.77,77539.18,0.0,-0.98288,1e-05,2.95749]
[1776935409295,47.77,77535.09,0.0,-0.98293,1e-05,2.9504]
[1776935411312,47.77,77529.49,0.0,-0.98299,1e-05,2.94009]
[1776935413327,47.78,77523.11,0.0,-0.98307,1e-05,2.92875]
[1776935414330,47.78,77523.11,0.0,-0.98306,1e-05,2.9296]
[1776935418359,47.79,77519.13,0.0,-0.9831,1e-05,2.92377]
[1776935421383,47.79,77505.53,0.0,-0.98326,1e-05,2.89932]
[1776935422389,47.79,77500.82,0.0,-0.98332,1e-05,2.89092]
[1776935423396,47.79,77501.98,0.0,-0.9833,1e-05,2.8936]
[1776935425410,47.8,77506.33,0.0,-0.98324,1e-05,2.90276]
[1776935430448,47.8,77517.34,0.0,-0.98309,1e-05,2.92547]
[1776935431452,47.81,77526.43,0.0,-0.98298,1e-05,2.94174]
[1776935432461,47.81,77528.43,0.0,-0.98295,1e-05,2.94595]
[1776935435481,47.81,77535.71,0.0,-0.98285,1e-05,2.96105]
[1776935437497,47.82,77530.5,0.0,-0.98291,1e-05,2.95179]
[1776935442529,47.82,77533.51,0.0,-0.98286,1e-05,2.95942]
[1776935446574,47.83,77516.15,0.0,-0.98307,1e-05,2.92767]
[1776935447579,47.83,77508.64,0.0,-0.98316,1e-05,2.91383]
[1776935448586,47.83,77507.78,0.0,-0.98317,1e-05,2.91263]
[1776935450604,47.83,77505.94,0.0,-0.98319,1e-05,2.91004]
[1776935454631,47.84,77511.69,0.0,-0.9831,1e-05,2.92271]
[1776935459709,47.85,77515.67,0.0,-0.98304,1e-05,2.93201]
[1776935460670,47.85,77493.6,0.0,-0.98332,1e-05,2.89067]
[1776935461693,47.85,77481.86,0.0,-0.98346,1e-05,2.86956]
[1776935462700,47.85,77468.42,0.0,-0.98362,1e-05,2.84501]
[1776935463716,47.85,77461.15,0.0,-0.9837,1e-05,2.83209]
[1776935467732,47.86,77468.54,0.0,-0.9836,1e-05,2.8481]
[1776935469749,47.87,77476.99,0.0,-0.98349,1e-05,2.86498]
[1776935470760,47.87,77480.14,0.0,-0.98344,1e-05,2.8714]
[1776935472775,47.89,77488.36,0.0,-0.9833,1e-05,2.89251]
[1776935473776,47.89,77493.68,0.0,-0.98323,1e-05,2.90302]
[1776935476796,47.91,77488.05,0.0,-0.98326,1e-05,2.89812]
[1776935481833,47.95,77489.65,0.0,-0.98317,1e-05,2.91177]
[1776935486872,47.96,77491.52,0.0,-0.98313,1e-05,2.91748]
[1776935487878,47.96,77505.07,0.0,-0.98296,1e-05,2.94362]
[1776935488881,47.96,77513.46,0.0,-0.98285,1e-05,2.96002]
[1776935489887,47.96,77514.79,0.0,-0.98283,1e-05,2.96292]
[1776935491903,47.96,77524.08,0.0,-0.98272,1e-05,2.9795]
[1776935492910,47.96,77520.82,0.0,-0.98276,1e-05,2.97356]
[1776935495504,47.97,77520.1,0.0,-0.98276,1e-05,2.9732]
[1776935500966,47.97,77522.93,0.0,-0.98271,1e-05,2.98034]
[1776935505579,47.98,77528.94,0.0,-0.98263,1e-05,2.99363]
[1776935510030,47.98,77531.81,0.0,-0.98258,1e-05,3.00043]
[1776935515648,47.99,77535.87,0.0,-0.98252,1e-05,3.01006]
[1776935517079,47.99,77530.61,0.0,-0.98258,1e-05,3.00017]
[1776935518086,47.99,77529.19,0.0,-0.9826,1e-05,2.99773]
[1776935522114,48.0,77519.41,0.0,-0.98272,1e-05,2.9801]
[1776935523127,48.0,77518.0,0.0,-0.98273,1e-05,2.97806]
[1776935525718,48.0,77512.03,0.0,-0.9828,1e-05,2.9673]
[1776935530170,48.01,77519.02,0.0,-0.9827,1e-05,2.98242]
[1776935534202,48.01,77513.27,0.0,-0.98277,1e-05,2.97235]
[1776935535257,48.01,77500.38,0.0,-0.98293,1e-05,2.94772]
[1776935536245,48.01,77499.41,0.0,-0.98294,1e-05,2.94657]
[1776935541250,48.02,77505.0,0.0,-0.98285,1e-05,2.95912]
[1776935542257,48.02,77505.09,0.0,-0.98285,1e-05,2.95964]
[1776935546285,48.03,77510.28,0.0,-0.98277,1e-05,2.9713]
[1776935551322,48.03,77514.67,0.0,-0.98272,1e-05,2.97941]
[1776935556360,48.04,77526.54,0.0,-0.98255,1e-05,3.00385]
[1776935557363,48.04,77533.72,0.0,-0.98246,1e-05,3.01801]
[1776935558370,48.04,77538.88,0.0,-0.98239,1e-05,3.02828]
[1776935563405,48.05,77540.13,0.0,-0.98237,1e-05,3.03191]
[1776935566426,48.05,77549.73,0.0,-0.98224,1e-05,3.05128]
[1776935569447,48.05,77555.19,0.0,-0.98216,1e-05,3.06255]
[1776935574482,48.05,77556.05,0.0,-0.98214,1e-05,3.06499]
[1776935578510,48.06,77549.99,0.0,-0.98222,1e-05,3.05409]
[1776935583545,48.06,77549.15,0.0,-0.98222,1e-05,3.05346]
[1776935588580,48.06,77552.47,0.0,-0.98217,1e-05,3.06072]
[1776935590607,48.06,77555.85,0.0,-0.98213,1e-05,3.06786]
[1776935593615,48.07,77551.02,0.0,-0.98219,1e-05,3.0589]
[1776935598652,48.07,77553.15,0.0,-0.98215,1e-05,3.06397]
[1776935603685,48.07,77553.34,0.0,-0.98214,1e-05,3.06526]
[1776935608720,48.07,77554.61,0.0,-0.98212,1e-05,3.06851]
[1776935613755,48.08,77556.77,0.0,-0.9821,1e-05,3.07188]
[1776935618791,48.08,77557.12,0.0,-0.98209,1e-05,3.07326]
[1776935623824,48.08,77562.54,0.0,-0.98201,1e-05,3.08476]
[1776935626848,48.09,77569.62,0.0,-0.98191,1e-05,3.0992]
[1776935627854,48.09,77569.5,0.0,-0.98191,1e-05,3.09923]
[1776935630874,48.09,77562.58,0.0,-0.982,1e-05,3.08595]
[1776935632889,48.09,77560.99,0.0,-0.98202,1e-05,3.08297]
[1776935637923,48.09,77553.53,0.0,-0.98211,1e-05,3.0692]
[1776935642958,48.09,77553.81,0.0,-0.9821,1e-05,3.07055]
[1776935646572,48.1,77561.89,0.0,-0.98199,1e-05,3.08691]
[1776935647993,48.1,77565.87,0.0,-0.98194,1e-05,3.09503]
[1776935649001,48.1,77568.84,0.0,-0.9819,1e-05,3.10112]
[1776935654034,48.1,77569.52,0.0,-0.98189,1e-05,3.10289]
[1776935659071,48.1,77574.9,0.0,-0.98181,1e-05,3.11415]
[1776935662090,48.1,77568.64,0.0,-0.98189,1e-05,3.10193]
[1776935663097,48.1,77568.79,0.0,-0.98189,1e-05,3.10234]
[1776935668133,48.1,77567.43,0.0,-0.9819,1e-05,3.1003]
[1776935673168,48.11,77568.86,0.0,-0.98189,1e-05,3.10168]
[1776935678203,48.11,77570.87,0.0,-0.98186,1e-05,3.10609]
[1776935683238,48.11,77573.12,0.0,-0.98183,1e-05,3.11108]
[1776935688273,48.11,77574.76,0.0,-0.9818,1e-05,3.11483]
[1776935693308,48.11,77577.61,0.0,-0.98176,1e-05,3.12095]
[1776935698342,48.11,77575.96,0.0,-0.98178,1e-05,3.1181]
[1776935703378,48.12,77579.12,0.0,-0.98174,1e-05,3.12483]
[1776935708413,48.12,77573.55,0.0,-0.98181,1e-05,3.11429]
[1776935713449,48.12,77574.11,0.0,-0.9818,1e-05,3.11577]
[1776935719493,48.12,77573.46,0.0,-0.9818,1e-05,3.11509]
[1776935724559,48.12,77563.71,0.0,-0.98193,1e-05,3.09614]
[1776935725569,48.12,77562.57,0.0,-0.98194,1e-05,3.09401]
[1776935729593,48.12,77567.67,0.0,-0.98187,1e-05,3.10462]
[1776935732614,48.13,77577.14,0.0,-0.98176,1e-05,3.12163]
[1776935737650,48.13,77577.87,0.0,-0.98174,1e-05,3.12336]
[1776935742689,48.13,77578.62,0.0,-0.98173,1e-05,3.1253]
[1776935747724,48.13,77582.99,0.0,-0.98167,1e-05,3.13432]
[1776935752759,48.13,77584.86,0.0,-0.98164,1e-05,3.13834]
[1776935757796,48.13,77588.04,0.0,-0.9816,1e-05,3.14488]
[1776935758805,48.13,77594.55,0.0,-0.98151,1e-05,3.15794]
[1776935759813,48.13,77600.38,0.0,-0.98143,1e-05,3.16966]
[1776935762829,48.13,77599.29,0.0,-0.98145,1e-05,3.16749]
[1776935763837,48.13,77601.34,0.0,-0.98142,1e-05,3.17161]
[1776935768871,48.13,77601.44,0.0,-0.98142,1e-05,3.17177]
[1776935772898,48.13,77606.85,0.0,-0.98134,1e-05,3.18262]
[1776935777935,48.13,77606.02,0.0,-0.98136,1e-05,3.18077]
[1776935782974,48.13,77607.01,0.0,-0.98134,1e-05,3.18262]
[1776935785997,48.13,77599.3,0.0,-0.98145,1e-05,3.16703]
[1776935791030,48.13,77596.25,0.0,-0.9815,1e-05,3.15884]
[1776935793046,48.13,77589.7,0.0,-0.98159,1e-05,3.14572]
[1776935794058,48.13,77590.29,0.0,-0.98158,1e-05,3.14695]
[1776935796074,48.13,77579.19,0.0,-0.98173,1e-05,3.12487]
[1776935797076,48.13,77579.19,0.0,-0.98173,1e-05,3.12491]
[1776935798081,48.13,77571.65,0.0,-0.98183,1e-05,3.10995]
[1776935799086,48.13,77571.95,0.0,-0.98183,1e-05,3.1106]
[1776935800094,48.13,77572.15,0.0,-0.98182,1e-05,3.11109]
[1776935805129,48.13,77577.08,0.0,-0.98175,1e-05,3.12136]
[1776935810164,48.13,77579.19,0.0,-0.98172,1e-05,3.12599]
[1776935813185,48.13,77584.28,0.0,-0.98165,1e-05,3.13626]
[1776935814192,48.13,77584.28,0.0,-0.98165,1e-05,3.13639]
[1776935819227,48.14,77581.48,0.0,-0.98169,1e-05,3.13111]
[1776935824262,48.14,77587.07,0.0,-0.98161,1e-05,3.14259]
[1776935825269,48.14,77581.06,0.0,-0.98169,1e-05,3.13067]
[1776935830304,48.14,77581.49,0.0,-0.98168,1e-05,3.1318]
[1776935835339,48.14,77582.53,0.0,-0.98167,1e-05,3.13421]
[1776935840374,48.14,77582.25,0.0,-0.98167,1e-05,3.13405]
[1776935845409,48.14,77581.19,0.0,-0.98168,1e-05,3.1323]
[1776935849437,48.14,77588.64,0.0,-0.98158,1e-05,3.14736]
[1776935850444,48.14,77590.18,0.0,-0.98156,1e-05,3.15052]
[1776935856487,48.14,77586.88,0.0,-0.98161,1e-05,3.14216]
[1776935861522,48.14,77586.53,0.0,-0.98161,1e-05,3.1418]
[1776935865550,48.14,77580.95,0.0,-0.98169,1e-05,3.13088]
[1776935870585,48.15,77581.47,0.0,-0.98168,1e-05,3.13237]
[1776935875620,48.15,77581.8,0.0,-0.98167,1e-05,3.13334]
[1776935880656,48.15,77585.42,0.0,-0.98162,1e-05,3.14095]
[1776935881664,48.15,77595.09,0.0,-0.98149,1e-05,3.16038]
[1776935882669,48.15,77586.8,0.0,-0.9816,1e-05,3.14386]
[1776935883678,48.15,77579.0,0.0,-0.9817,1e-05,3.12839]
[1776935888712,48.15,77577.74,0.0,-0.98172,1e-05,3.12622]
[1776935893745,48.15,77579.24,0.0,-0.9817,1e-05,3.12966]
[1776935898783,48.15,77580.56,0.0,-0.98168,1e-05,3.13255]
[1776935900795,48.15,77596.7,0.0,-0.98146,1e-05,3.16492]
[1776935901804,48.15,77603.74,0.0,-0.98136,1e-05,3.17905]
[1776935904834,48.15,77646.21,0.0,-0.98078,1e-05,3.26528]
[1776935905840,48.15,77646.21,0.0,-0.98078,1e-05,3.26511]
[1776935910866,48.15,77650.96,0.0,-0.98072,1e-05,3.27399]
[1776935912893,48.15,77657.41,0.0,-0.98064,1e-05,3.28483]
[1776935913892,48.15,77665.75,0.0,-0.98053,1e-05,3.30185]
[1776935914896,48.15,77671.24,0.0,-0.98045,1e-05,3.31299]
[1776935917917,48.14,77660.01,0.0,-0.98062,1e-05,3.28903]
[1776935918925,48.14,77653.69,0.0,-0.98071,1e-05,3.27581]
[1776935923959,48.14,77658.47,0.0,-0.98065,1e-05,3.28473]
[1776935925974,48.14,77664.06,0.0,-0.98057,1e-05,3.29586]
[1776935927990,48.14,77670.06,0.0,-0.98049,1e-05,3.30783]
[1776935931012,48.14,77675.8,0.0,-0.98041,1e-05,3.31901]
[1776935935040,48.13,77667.39,0.0,-0.98054,1e-05,3.30057]
[1776935940071,48.13,77662.86,0.0,-0.98061,1e-05,3.29011]
[1776935941077,48.13,77653.22,0.0,-0.98075,1e-05,3.27005]
[1776935945105,48.13,77659.73,0.0,-0.98066,1e-05,3.28279]
[1776935946114,48.12,77661.02,0.0,-0.98064,1e-05,3.28526]
[1776935948127,48.12,77667.44,0.0,-0.98056,1e-05,3.29813]
[1776935950140,48.12,77660.77,0.0,-0.98065,1e-05,3.28389]
[1776935955176,48.12,77660.04,0.0,-0.98067,1e-05,3.28136]
[1776935958197,48.12,77653.54,0.0,-0.98076,1e-05,3.26736]
[1776935961231,48.11,77659.91,0.0,-0.98068,1e-05,3.27991]
[1776935962228,48.11,77666.88,0.0,-0.98058,1e-05,3.29411]
[1776935963235,48.11,77676.01,0.0,-0.98046,1e-05,3.31282]
[1776935964246,48.11,77691.7,0.0,-0.98023,1e-05,3.3453]
[1776935965253,48.11,77688.41,0.0,-0.98028,1e-05,3.33811]
[1776935970284,48.11,77689.56,0.0,-0.98028,1e-05,3.33902]
[1776935975319,48.1,77688.52,0.0,-0.98032,1e-05,3.33325]
[1776935980354,48.1,77689.28,0.0,-0.98031,1e-05,3.33339]
[1776935985391,48.09,77686.33,0.0,-0.98037,1e-05,3.32585]
[1776935990425,48.09,77678.04,0.0,-0.98049,1e-05,3.30724]
[1776935991431,48.09,77677.74,0.0,-0.9805,1e-05,3.30638]
[1776935996467,48.08,77677.53,0.0,-0.98051,1e-05,3.30473]
[1776936001504,48.08,77673.66,0.0,-0.98057,1e-05,3.29554]
[1776936004525,48.08,77664.33,0.0,-0.98071,1e-05,3.27561]
[1776936006538,48.08,77662.96,0.0,-0.98073,1e-05,3.27241]
[1776936011574,48.07,77659.77,0.0,-0.98078,1e-05,3.26492]
[1776936016610,48.07,77659.62,0.0,-0.98079,1e-05,3.26375]
[1776936021645,48.07,77659.97,0.0,-0.98079,1e-05,3.2636]
[1776936026681,48.06,77659.59,0.0,-0.9808,1e-05,3.26195]
[1776936031716,48.06,77660.1,0.0,-0.98081,1e-05,3.26007]
[1776936036750,48.06,77655.07,0.0,-0.98089,1e-05,3.24892]
[1776936041785,48.05,77649.99,0.0,-0.98097,1e-05,3.237]
[1776936042803,48.05,77638.77,0.0,-0.98112,1e-05,3.21397]
[1776936043800,48.05,77632.5,0.0,-0.98121,1e-05,3.20114]
[1776936044813,48.05,77633.14,0.0,-0.9812,1e-05,3.20236]
[1776936047829,48.05,77631.17,0.0,-0.98123,1e-05,3.19815]
[1776936052864,48.05,77633.55,0.0,-0.9812,1e-05,3.20271]
[1776936057902,48.05,77636.98,0.0,-0.98116,1e-05,3.20942]
[1776936062934,48.05,77643.65,0.0,-0.98106,1e-05,3.22286]
[1776936063943,48.05,77644.19,0.0,-0.98106,1e-05,3.22385]
[1776936068976,48.05,77647.28,0.0,-0.98102,1e-05,3.22983]
[1776936074012,48.05,77648.22,0.0,-0.98101,1e-05,3.23142]
[1776936079045,48.04,77649.75,0.0,-0.98099,1e-05,3.23419]
[1776936082068,48.04,77655.58,0.0,-0.98091,1e-05,3.24588]
[1776936087101,48.04,77654.57,0.0,-0.98093,1e-05,3.24336]
[1776936092140,48.04,77655.05,0.0,-0.98093,1e-05,3.24183]
[1776936097174,48.04,77655.06,0.0,-0.98094,1e-05,3.24143]
[1776936102209,48.04,77657.58,0.0,-0.9809,1e-05,3.24612]
[1776936107244,48.04,77657.57,0.0,-0.98091,1e-05,3.24562]
[1776936112279,48.03,77660.21,0.0,-0.98088,1e-05,3.2505]
[1776936117314,48.03,77660.37,0.0,-0.98088,1e-05,3.2503]
[1776936122348,48.03,77660.14,0.0,-0.98088,1e-05,3.24928]
[1776936127384,48.03,77660.0,0.0,-0.98089,1e-05,3.24846]
[1776936132419,48.03,77662.66,0.0,-0.98086,1e-05,3.25337]
[1776936137455,48.02,77664.84,0.0,-0.98083,1e-05,3.25724]
[1776936142489,48.02,77663.29,0.0,-0.98086,1e-05,3.25348]
[1776936147523,48.02,77663.72,0.0,-0.98085,1e-05,3.25381]
[1776936152560,48.02,77665.42,0.0,-0.98085,1e-05,3.25471]
[1776936157595,48.02,77667.64,0.0,-0.98082,1e-05,3.25877]
[1776936162630,48.02,77666.19,0.0,-0.98084,1e-05,3.25529]
[1776936167667,48.01,77665.52,0.0,-0.98085,1e-05,3.25345]
[1776936172699,48.01,77659.11,0.0,-0.98095,1e-05,3.23988]
[1776936177737,48.01,77660.83,0.0,-0.98092,1e-05,3.2431]
[1776936181791,48.01,77613.5,0.0,-0.98157,1e-05,3.14697]
[1776936182785,48.01,77612.18,0.0,-0.98159,1e-05,3.14438]
[1776936184794,48.01,77604.34,0.0,-0.9817,1e-05,3.12881]
[1776936185798,48.01,77599.83,0.0,-0.98176,1e-05,3.11995]
[1776936187813,48.01,77597.88,0.0,-0.98178,1e-05,3.11634]
[1776936188819,48.01,77592.62,0.0,-0.98185,1e-05,3.10603]
[1776936190460,48.01,77590.92,0.0,-0.98187,1e-05,3.10297]
[1776936195868,48.02,77586.44,0.0,-0.98192,1e-05,3.0949]
[1776936197882,48.02,77573.66,0.0,-0.98209,1e-05,3.07]
[1776936198889,48.02,77565.03,0.0,-0.9822,1e-05,3.05327]
[1776936200531,48.02,77559.4,0.0,-0.98227,1e-05,3.04272]
[1776936201912,48.02,77543.9,0.0,-0.98247,1e-05,3.0131]
[1776936206945,48.03,77541.06,0.0,-0.9825,1e-05,3.0088]
[1776936211981,48.03,77556.72,0.0,-0.9823,1e-05,3.03875]
[1776936212986,48.03,77558.91,0.0,-0.98227,1e-05,3.04326]
[1776936218031,48.04,77564.88,0.0,-0.98218,1e-05,3.05611]
[1776936219029,48.04,77571.06,0.0,-0.9821,1e-05,3.06845]
[1776936220041,48.04,77577.14,0.0,-0.98202,1e-05,3.08062]
[1776936221042,48.04,77571.88,0.0,-0.98208,1e-05,3.07044]
[1776936223057,48.04,77569.6,0.0,-0.98211,1e-05,3.06634]
[1776936225071,48.04,77563.12,0.0,-0.98219,1e-05,3.05402]
[1776936226079,48.04,77563.11,0.0,-0.98219,1e-05,3.05421]
[1776936231112,48.05,77563.74,0.0,-0.98218,1e-05,3.05645]
[1776936236148,48.05,77562.62,0.0,-0.98219,1e-05,3.05521]
[1776936241187,48.05,77560.93,0.0,-0.9822,1e-05,3.05279]
[1776936243198,48.05,77554.36,0.0,-0.98229,1e-05,3.04031]
[1776936246218,48.06,77551.95,0.0,-0.98231,1e-05,3.03621]
[1776936251266,48.06,77547.72,0.0,-0.98236,1e-05,3.02905]
[1776936253271,48.06,77536.07,0.0,-0.98251,1e-05,3.00692]
[1776936255286,48.06,77537.55,0.0,-0.98249,1e-05,3.01031]
[1776936260320,48.07,77538.46,0.0,-0.98246,1e-05,3.01343]
[1776936263342,48.07,77543.66,0.0,-0.98239,1e-05,3.02433]
[1776936265358,48.07,77533.66,0.0,-0.98252,1e-05,3.00547]
[1776936266364,48.07,77534.08,0.0,-0.98251,1e-05,3.00683]
[1776936267371,48.08,77527.73,0.0,-0.98259,1e-05,2.99486]
[1776936268377,48.08,77522.2,0.0,-0.98266,1e-05,2.98452]
[1776936269383,48.08,77519.45,0.0,-0.98269,1e-05,2.97956]
[1776936274421,48.08,77522.72,0.0,-0.98265,1e-05,2.9855]
[1776936278451,48.08,77526.06,0.0,-0.98261,1e-05,2.99103]
[1776936282479,48.08,77528.68,0.0,-0.98257,1e-05,2.99725]
[1776936287515,48.09,77524.39,0.0,-0.98262,1e-05,2.99039]
[1776936292550,48.09,77526.69,0.0,-0.98258,1e-05,2.99627]
[1776936297585,48.09,77530.48,0.0,-0.98254,1e-05,3.00216]
[1776936301613,48.08,77537.34,0.0,-0.98246,1e-05,3.01371]
[1776936302621,48.08,77546.68,0.0,-0.98234,1e-05,3.0314]
[1776936303628,48.08,77549.09,0.0,-0.98231,1e-05,3.03562]
[1776936305641,48.08,77555.03,0.0,-0.98224,1e-05,3.04624]
[1776936306648,48.08,77560.08,0.0,-0.98218,1e-05,3.05635]
[1776936307655,48.08,77561.83,0.0,-0.98215,1e-05,3.05999]
[1776936309671,48.08,77563.61,0.0,-0.98212,1e-05,3.06388]
[1776936310677,48.08,77568.75,0.0,-0.98206,1e-05,3.07417]
[1776936311683,48.08,77568.07,0.0,-0.98206,1e-05,3.07301]
[1776936316718,48.08,77562.81,0.0,-0.98213,1e-05,3.06354]
[1776936318732,48.09,77560.05,0.0,-0.98216,1e-05,3.05849]
[1776936323767,48.09,77560.91,0.0,-0.98214,1e-05,3.06111]
[1776936328803,48.09,77563.59,0.0,-0.9821,1e-05,3.06732]
[1776936333837,48.1,77564.92,0.0,-0.98209,1e-05,3.06889]
[1776936338883,48.1,77570.35,0.0,-0.98201,1e-05,3.0805]
[1776936339891,48.1,77580.27,0.0,-0.98188,1e-05,3.10026]
[1776936341581,48.1,77579.7,0.0,-0.98188,1e-05,3.09941]
[1776936345927,48.1,77574.43,0.0,-0.98195,1e-05,3.08882]
[1776936348949,48.1,77568.51,0.0,-0.98203,1e-05,3.07757]
[1776936351651,48.1,77560.23,0.0,-0.98214,1e-05,3.06176]
[1776936352976,48.1,77555.96,0.0,-0.98219,1e-05,3.05356]
[1776936354990,48.1,77556.01,0.0,-0.98219,1e-05,3.05403]
[1776936360036,48.11,77557.67,0.0,-0.98216,1e-05,3.05818]
[1776936361721,48.11,77570.75,0.0,-0.98199,1e-05,3.0842]
[1776936364055,48.11,77573.33,0.0,-0.98195,1e-05,3.08954]
[1776936367083,48.11,77584.9,0.0,-0.98179,1e-05,3.11278]
[1776936368088,48.11,77588.45,0.0,-0.98175,1e-05,3.11991]
[1776936373124,48.11,77582.54,0.0,-0.98182,1e-05,3.10854]
[1776936378159,48.11,77587.24,0.0,-0.98176,1e-05,3.11826]
[1776936382188,48.11,77589.55,0.0,-0.98172,1e-05,3.12308]
[1776936387224,48.12,77583.19,0.0,-0.98181,1e-05,3.11074]
[1776936392260,48.12,77582.21,0.0,-0.98183,1e-05,3.10713]
[1776936397298,48.12,77576.44,0.0,-0.9819,1e-05,3.0961]
[1776936402331,48.12,77574.58,0.0,-0.98192,1e-05,3.09288]
[1776936407366,48.11,77573.26,0.0,-0.98196,1e-05,3.08712]
[1776936412401,48.1,77570.66,0.0,-0.98202,1e-05,3.07887]
[1776936415422,48.09,77562.96,0.0,-0.98213,1e-05,3.0619]
[1776936417436,48.09,77562.64,0.0,-0.98215,1e-05,3.06007]
[1776936422470,48.09,77562.67,0.0,-0.98214,1e-05,3.06078]
[1776936427506,48.09,77569.84,0.0,-0.98204,1e-05,3.07547]
[1776936428513,48.09,77578.93,0.0,-0.98192,1e-05,3.0935]
[1776936430529,48.09,77579.74,0.0,-0.98191,1e-05,3.09526]
[1776936433548,48.09,77584.94,0.0,-0.98184,1e-05,3.10581]
[1776936436571,48.09,77591.11,0.0,-0.98176,1e-05,3.11819]
[1776936441604,48.09,77590.84,0.0,-0.98176,1e-05,3.11778]
[1776936446638,48.09,77591.02,0.0,-0.98175,1e-05,3.11826]
[1776936451676,48.1,77590.85,0.0,-0.98177,1e-05,3.11603]
[1776936456708,48.1,77591.93,0.0,-0.98175,1e-05,3.11829]
[1776936461744,48.1,77592.55,0.0,-0.98174,1e-05,3.11963]
[1776936466778,48.1,77591.46,0.0,-0.98176,1e-05,3.11756]
[1776936471814,48.1,77594.03,0.0,-0.98172,1e-05,3.12274]
[1776936476849,48.1,77592.5,0.0,-0.98174,1e-05,3.11975]
[1776936482569,48.1,77593.1,0.0,-0.98173,1e-05,3.12102]
[1776936487925,48.1,77592.5,0.0,-0.98174,1e-05,3.1199]
[1776936492961,48.1,77591.82,0.0,-0.98175,1e-05,3.11861]
[1776936497996,48.1,77591.13,0.0,-0.98176,1e-05,3.11732]
[1776936500032,48.1,77575.27,0.0,-0.98197,1e-05,3.08596]
[1776936501019,48.1,77575.25,0.0,-0.98197,1e-05,3.08599]
[1776936506056,48.1,77578.35,0.0,-0.98193,1e-05,3.09253]
[1776936511092,48.1,77593.66,0.0,-0.98173,1e-05,3.12131]
[1776936512779,48.1,77600.39,0.0,-0.98164,1e-05,3.13481]
[1776936518141,48.1,77598.58,0.0,-0.98166,1e-05,3.13138]
[1776936523176,48.1,77594.5,0.0,-0.98171,1e-05,3.12348]
[1776936528211,48.1,77592.32,0.0,-0.98174,1e-05,3.11942]
[1776936533248,48.1,77589.33,0.0,-0.98178,1e-05,3.1138]
[1776936538281,48.11,77587.29,0.0,-0.9818,1e-05,3.11013]
[1776936543316,48.11,77575.09,0.0,-0.98196,1e-05,3.08649]
[1776936546336,48.11,77567.17,0.0,-0.98207,1e-05,3.07116]
[1776936551375,48.11,77573.01,0.0,-0.98198,1e-05,3.08332]
[1776936556407,48.11,77572.73,0.0,-0.98198,1e-05,3.08332]
[1776936561442,48.11,77572.68,0.0,-0.98198,1e-05,3.08376]
[1776936566477,48.12,77572.83,0.0,-0.98198,1e-05,3.08458]
[1776936571512,48.12,77574.44,0.0,-0.98196,1e-05,3.08624]
[1776936576548,48.12,77578.09,0.0,-0.98191,1e-05,3.09391]
[1776936577556,48.12,77587.98,0.0,-0.98178,1e-05,3.11357]
[1776936578561,48.12,77590.52,0.0,-0.98174,1e-05,3.11866]
[1776936584602,48.12,77593.17,0.0,-0.98171,1e-05,3.12413]
[1776936589638,48.12,77593.39,0.0,-0.9817,1e-05,3.12473]
[1776936594673,48.12,77592.34,0.0,-0.98172,1e-05,3.12279]
[1776936599708,48.12,77599.64,0.0,-0.98162,1e-05,3.13748]
[1776936601722,48.12,77613.23,0.0,-0.98143,1e-05,3.16475]
[1776936604750,48.12,77617.55,0.0,-0.98137,1e-05,3.17342]
[1776936605754,48.12,77622.62,0.0,-0.98131,1e-05,3.1836]
[1776936606762,48.12,77626.71,0.0,-0.98125,1e-05,3.19176]
[1776936608773,48.12,77628.54,0.0,-0.98123,1e-05,3.1953]
[1776936613811,48.12,77630.67,0.0,-0.9812,1e-05,3.1992]
[1776936617837,48.12,77642.05,0.0,-0.98105,1e-05,3.22196]
[1776936618844,48.12,77642.05,0.0,-0.98105,1e-05,3.22185]
[1776936621865,48.12,77647.64,0.0,-0.98097,1e-05,3.23288]
[1776936623879,48.12,77652.64,0.0,-0.98091,1e-05,3.24283]
[1776936628914,48.11,77654.22,0.0,-0.98089,1e-05,3.24537]
[1776936633950,48.11,77658.3,0.0,-0.98085,1e-05,3.25096]
[1776936638985,48.11,77655.06,0.0,-0.9809,1e-05,3.2437]
[1776936643013,48.11,77660.47,0.0,-0.98083,1e-05,3.25433]
[1776936648047,48.11,77665.43,0.0,-0.98076,1e-05,3.2639]
[1776936653762,48.1,77672.61,0.0,-0.98066,1e-05,3.27803]
[1776936659123,48.1,77671.28,0.0,-0.98069,1e-05,3.27441]
[1776936664161,48.1,77669.42,0.0,-0.98072,1e-05,3.2699]
[1776936669196,48.1,77670.51,0.0,-0.98071,1e-05,3.27153]
[1776936675239,48.09,77670.51,0.0,-0.98071,1e-05,3.27076]
[1776936679266,48.09,77665.73,0.0,-0.98078,1e-05,3.26046]
[1776936684301,48.09,77665.12,0.0,-0.9808,1e-05,3.25869]
[1776936689335,48.09,77667.0,0.0,-0.98077,1e-05,3.26205]
[1776936694371,48.09,77670.96,0.0,-0.98073,1e-05,3.26761]
[1776936697399,48.09,77680.15,0.0,-0.98061,1e-05,3.28627]
[1776936698405,48.09,77682.67,0.0,-0.98057,1e-05,3.29136]
[1776936701426,48.08,77684.82,0.0,-0.98054,1e-05,3.29539]
[1776936704451,48.08,77675.84,0.0,-0.98067,1e-05,3.27639]
[1776936705458,48.08,77674.11,0.0,-0.9807,1e-05,3.27271]
[1776936710493,48.08,77678.83,0.0,-0.98064,1e-05,3.28189]
[1776936714521,48.08,77684.05,0.0,-0.98057,1e-05,3.2922]
[1776936719555,48.08,77684.5,0.0,-0.98056,1e-05,3.29248]
[1776936724591,48.07,77685.86,0.0,-0.98055,1e-05,3.29466]
[1776936730632,48.07,77686.64,0.0,-0.98054,1e-05,3.29553]
[1776936735668,48.07,77687.94,0.0,-0.98053,1e-05,3.29762]
[1776936740704,48.07,77689.68,0.0,-0.98051,1e-05,3.3006]
[1776936745738,48.07,77689.3,0.0,-0.98052,1e-05,3.2992]
[1776936750775,48.06,77688.85,0.0,-0.98053,1e-05,3.29768]
[1776936755809,48.06,77688.24,0.0,-0.98055,1e-05,3.29378]
[1776936760845,48.06,77687.94,0.0,-0.98056,1e-05,3.29263]
[1776936765883,48.06,77687.98,0.0,-0.98056,1e-05,3.2922]
[1776936766887,48.06,77679.57,0.0,-0.98068,1e-05,3.2747]
[1776936767899,48.06,77679.8,0.0,-0.98068,1e-05,3.275]
[1776936773942,48.06,77680.68,0.0,-0.98067,1e-05,3.27634]
[1776936778976,48.05,77674.13,0.0,-0.98077,1e-05,3.26244]
[1776936784012,48.05,77669.97,0.0,-0.98083,1e-05,3.25353]
[1776936789047,48.05,77668.69,0.0,-0.98085,1e-05,3.25055]
[1776936794082,48.05,77666.72,0.0,-0.98088,1e-05,3.24612]
[1776936799117,48.05,77664.67,0.0,-0.98091,1e-05,3.24152]
[1776936804152,48.05,77661.91,0.0,-0.98095,1e-05,3.23548]
[1776936812208,48.05,77661.3,0.0,-0.98098,1e-05,3.23154]
[1776936817242,48.04,77663.22,0.0,-0.98095,1e-05,3.23506]
[1776936822278,48.04,77661.39,0.0,-0.98098,1e-05,3.23088]
[1776936827313,48.04,77664.14,0.0,-0.98094,1e-05,3.23608]
[1776936830334,48.04,77671.1,0.0,-0.98085,1e-05,3.25009]
[1776936831340,48.04,77675.0,0.0,-0.9808,1e-05,3.25801]
[1776936836379,48.04,77677.37,0.0,-0.98077,1e-05,3.26232]
[1776936839397,48.04,77682.57,0.0,-0.9807,1e-05,3.27267]
[1776936845162,48.03,77679.43,0.0,-0.98075,1e-05,3.2654]
[1776936847454,48.03,77676.61,0.0,-0.98079,1e-05,3.25936]
[1776936852501,48.03,77670.83,0.0,-0.98087,1e-05,3.24696]
[1776936855232,48.03,77662.05,0.0,-0.98099,1e-05,3.22876]
[1776936859539,48.03,77667.74,0.0,-0.98092,1e-05,3.24016]
[1776936861553,48.03,77670.53,0.0,-0.98088,1e-05,3.24572]
[1776936863570,48.03,77680.7,0.0,-0.98074,1e-05,3.26647]
[1776936865302,48.03,77679.98,0.0,-0.98075,1e-05,3.26476]
[1776936869611,48.03,77675.76,0.0,-0.98081,1e-05,3.25567]
[1776936875651,48.03,77672.33,0.0,-0.98088,1e-05,3.24604]
[1776936880686,48.02,77673.06,0.0,-0.98087,1e-05,3.2471]
[1776936886736,48.02,77670.86,0.0,-0.9809,1e-05,3.24204]
[1776936891763,48.02,77672.89,0.0,-0.98088,1e-05,3.24573]
[1776936896800,48.02,77673.83,0.0,-0.98087,1e-05,3.24719]
[1776936901834,48.02,77669.01,0.0,-0.98094,1e-05,3.23686]
[1776936906869,48.02,77672.18,0.0,-0.9809,1e-05,3.24294]
[1776936911903,48.02,77674.07,0.0,-0.98087,1e-05,3.24639]
[1776936916938,48.01,77676.52,0.0,-0.98084,1e-05,3.25103]
[1776936921973,48.01,77681.83,0.0,-0.98077,1e-05,3.26158]
[1776936927008,48.01,77677.45,0.0,-0.98083,1e-05,3.25219]
[1776936932050,48.01,77671.86,0.0,-0.98093,1e-05,3.23826]
[1776936936084,48.01,77665.47,0.0,-0.98102,1e-05,3.22501]
[1776936937086,48.01,77656.58,0.0,-0.98114,1e-05,3.20683]
[1776936938098,48.01,77652.79,0.0,-0.98119,1e-05,3.19907]
[1776936944132,48.01,77651.54,0.0,-0.98121,1e-05,3.19654]
[1776936949167,48.01,77652.77,0.0,-0.98119,1e-05,3.19902]
[1776936954202,48.01,77653.31,0.0,-0.98119,1e-05,3.20006]
[1776936959238,48.01,77654.08,0.0,-0.98118,1e-05,3.20154]
[1776936964272,48.01,77661.95,0.0,-0.98107,1e-05,3.21744]
[1776936966286,48.01,77665.11,0.0,-0.98102,1e-05,3.22377]
[1776936971321,48.01,77664.18,0.0,-0.98104,1e-05,3.22156]
[1776936976355,48.01,77662.6,0.0,-0.98106,1e-05,3.21803]
[1776936981392,48.0,77672.0,0.0,-0.98094,1e-05,3.23694]
[1776936986426,48.0,77674.85,0.0,-0.9809,1e-05,3.24237]
[1776936991462,48.0,77680.45,0.0,-0.98084,1e-05,3.25139]
[1776936994482,48.0,77685.47,0.0,-0.98077,1e-05,3.26146]
[1776936999519,48.0,77681.25,0.0,-0.98083,1e-05,3.25227]
[1776937004554,48.0,77676.05,0.0,-0.98091,1e-05,3.24107]
[1776937009587,48.0,77677.94,0.0,-0.98088,1e-05,3.24443]
[1776937014623,47.99,77673.87,0.0,-0.98094,1e-05,3.2355]
[1776937019658,47.99,77671.64,0.0,-0.98098,1e-05,3.23035]
[1776937026424,47.99,77669.27,0.0,-0.98102,1e-05,3.22469]
[1776937031742,47.99,77667.98,0.0,-0.98104,1e-05,3.22149]
[1776937036778,47.99,77662.15,0.0,-0.98112,1e-05,3.20907]
[1776937041812,47.98,77661.64,0.0,-0.98113,1e-05,3.20764]
[1776937045842,47.98,77667.18,0.0,-0.98106,1e-05,3.21862]
[1776937050877,47.98,77670.16,0.0,-0.98102,1e-05,3.22426]
[1776937055911,47.98,77666.95,0.0,-0.98108,1e-05,3.21525]
[1776937060946,47.98,77665.49,0.0,-0.9811,1e-05,3.21188]
[1776937066988,47.98,77665.16,0.0,-0.98111,1e-05,3.21073]
[1776937072027,47.98,77668.46,0.0,-0.98107,1e-05,3.21708]
[1776937074040,47.98,77662.96,0.0,-0.98114,1e-05,3.20572]
[1776937079074,47.97,77661.65,0.0,-0.98116,1e-05,3.20275]
[1776937084110,47.97,77663.1,0.0,-0.98115,1e-05,3.20544]
[1776937089146,47.97,77661.45,0.0,-0.98117,1e-05,3.20181]
[1776937095186,47.97,77659.93,0.0,-0.98119,1e-05,3.19843]
[1776937100223,47.97,77659.66,0.0,-0.9812,1e-05,3.19768]
[1776937105257,47.97,77659.19,0.0,-0.98121,1e-05,3.19649]
[1776937110292,47.97,77658.56,0.0,-0.98122,1e-05,3.19503]
[1776937115328,47.97,77657.69,0.0,-0.98124,1e-05,3.19107]
[1776937120365,47.97,77657.99,0.0,-0.98124,1e-05,3.19154]
[1776937126404,47.97,77656.3,0.0,-0.98126,1e-05,3.18797]
[1776937131439,47.97,77655.61,0.0,-0.98127,1e-05,3.18647]
[1776937137480,47.97,77655.67,0.0,-0.98127,1e-05,3.18648]
[1776937142516,47.97,77655.61,0.0,-0.98127,1e-05,3.18628]
[1776937147551,47.97,77655.63,0.0,-0.98127,1e-05,3.18623]
[1776937152586,47.97,77655.84,0.0,-0.98127,1e-05,3.18658]
[1776937157621,47.97,77657.93,0.0,-0.98124,1e-05,3.19071]
[1776937162656,47.97,77662.71,0.0,-0.98118,1e-05,3.20029]
[1776937169706,47.96,77666.72,0.0,-0.98112,1e-05,3.20824]
[1776937174740,47.96,77671.48,0.0,-0.98107,1e-05,3.21576]
[1776937179792,47.96,77674.76,0.0,-0.98103,1e-05,3.22235]
[1776937184811,47.96,77677.17,0.0,-0.98099,1e-05,3.22718]
[1776937189846,47.96,77682.08,0.0,-0.98093,1e-05,3.23714]
[1776937191861,47.96,77685.14,0.0,-0.98088,1e-05,3.24336]
[1776937197667,47.96,77686.3,0.0,-0.98087,1e-05,3.24552]
[1776937198911,47.96,77695.58,0.0,-0.98074,1e-05,3.26454]
[1776937199916,47.96,77701.67,0.0,-0.98065,1e-05,3.27713]
[1776937200924,47.96,77702.44,0.0,-0.98064,1e-05,3.27863]
[1776937203949,47.96,77703.76,0.0,-0.98063,1e-05,3.28104]
[1776937208980,47.96,77701.59,0.0,-0.98066,1e-05,3.27592]
[1776937213015,47.96,77701.26,0.0,-0.98067,1e-05,3.27454]
[1776937218091,47.95,77700.96,0.0,-0.98068,1e-05,3.27332]
[1776937223134,47.95,77702.08,0.0,-0.98067,1e-05,3.27481]
[1776937224135,47.95,77708.56,0.0,-0.98058,1e-05,3.28808]
[1776937225147,47.95,77710.49,0.0,-0.98055,1e-05,3.2919]
[1776937226149,47.95,77715.56,0.0,-0.98048,1e-05,3.30225]
[1776937227156,47.95,77716.5,0.0,-0.98047,1e-05,3.30399]
[1776937232192,47.95,77715.59,0.0,-0.9805,1e-05,3.29895]
[1776937237225,47.94,77712.93,0.0,-0.98055,1e-05,3.29239]
[1776937242261,47.94,77713.84,0.0,-0.98054,1e-05,3.29332]
[1776937247296,47.94,77719.68,0.0,-0.98047,1e-05,3.30451]
[1776937251324,47.93,77724.97,0.0,-0.9804,1e-05,3.31473]
[1776937254348,47.93,77730.12,0.0,-0.98033,1e-05,3.32488]
[1776937256360,47.93,77738.38,0.0,-0.98021,1e-05,3.34158]
[1776937258374,47.93,77745.85,0.0,-0.98011,1e-05,3.35708]
[1776937260389,47.92,77752.46,0.0,-0.98002,1e-05,3.37027]
[1776937265425,47.92,77747.94,0.0,-0.98009,1e-05,3.35934]
[1776937267440,47.92,77742.89,0.0,-0.98017,1e-05,3.34818]
[1776937272473,47.91,77742.93,0.0,-0.98018,1e-05,3.34706]
[1776937278515,47.91,77743.17,0.0,-0.98018,1e-05,3.34612]
[1776937283551,47.91,77743.79,0.0,-0.98018,1e-05,3.34622]
[1776937288585,47.9,77745.95,0.0,-0.98016,1e-05,3.34957]
[1776937293620,47.9,77749.87,0.0,-0.98012,1e-05,3.35448]
[1776937296642,47.9,77755.46,0.0,-0.98005,1e-05,3.36551]
[1776937297648,47.89,77760.89,0.0,-0.97997,1e-05,3.37675]
[1776937299667,47.89,77763.41,0.0,-0.97994,1e-05,3.38152]
[1776937304701,47.89,77764.47,0.0,-0.97993,1e-05,3.3823]
[1776937310744,47.88,77761.83,0.0,-0.97999,1e-05,3.37491]
[1776937313764,47.88,77767.54,0.0,-0.97991,1e-05,3.3861]
[1776937318801,47.87,77762.69,0.0,-0.97999,1e-05,3.37413]
[1776937321821,47.87,77746.16,0.0,-0.98024,1e-05,3.33823]
[1776937322828,47.87,77746.16,0.0,-0.98024,1e-05,3.33793]
[1776937324841,47.87,77742.75,0.0,-0.98029,1e-05,3.33022]
[1776937329876,47.86,77740.92,0.0,-0.98033,1e-05,3.32508]
[1776937334911,47.86,77742.28,0.0,-0.98032,1e-05,3.32666]
[1776937339946,47.85,77742.06,0.0,-0.98033,1e-05,3.32494]
[1776937344981,47.85,77742.53,0.0,-0.98033,1e-05,3.32468]
[1776937350022,47.85,77748.18,0.0,-0.98026,1e-05,3.3353]
[1776937355051,47.84,77751.49,0.0,-0.98023,1e-05,3.33883]
[1776937360087,47.84,77754.22,0.0,-0.9802,1e-05,3.34325]
[1776937365121,47.83,77758.54,0.0,-0.98015,1e-05,3.35099]
[1776937367135,47.83,77765.91,0.0,-0.98005,1e-05,3.366]
[1776937368866,47.83,77757.32,0.0,-0.98018,1e-05,3.34719]
[1776937370157,47.83,77748.3,0.0,-0.98031,1e-05,3.32791]
[1776937371163,47.83,77747.05,0.0,-0.98033,1e-05,3.32503]
[1776937376198,47.82,77752.57,0.0,-0.98026,1e-05,3.33535]
[1776937380228,47.82,77756.81,0.0,-0.9802,1e-05,3.3432]
[1776937385261,47.81,77758.8,0.0,-0.98018,1e-05,3.34597]
[1776937390296,47.81,77759.58,0.0,-0.98018,1e-05,3.34621]
[1776937395332,47.81,77763.53,0.0,-0.98014,1e-05,3.35315]
[1776937400375,47.8,77764.19,0.0,-0.98014,1e-05,3.35308]
[1776937405406,47.8,77758.87,0.0,-0.98022,1e-05,3.34038]
[1776937407418,47.79,77747.27,0.0,-0.98039,1e-05,3.31543]
[1776937408425,47.79,77745.61,0.0,-0.98042,1e-05,3.3117]
[1776937413460,47.79,77747.18,0.0,-0.98042,1e-05,3.31169]
[1776937418498,47.78,77750.38,0.0,-0.98038,1e-05,3.31718]
[1776937423530,47.78,77753.24,0.0,-0.98035,1e-05,3.32195]
[1776937429286,47.78,77748.12,0.0,-0.98043,1e-05,3.30977]
[1776937434613,47.77,77747.8,0.0,-0.98044,1e-05,3.30782]
[1776937439644,47.77,77748.24,0.0,-0.98044,1e-05,3.30774]
[1776937444678,47.76,77747.19,0.0,-0.98047,1e-05,3.30458]
[1776937446693,47.76,77740.79,0.0,-0.98056,1e-05,3.29084]
[1776937447699,47.76,77741.71,0.0,-0.98055,1e-05,3.2926]
[1776937454748,47.76,77742.04,0.0,-0.98055,1e-05,3.29219]
[1776937459783,47.76,77743.64,0.0,-0.98053,1e-05,3.29476]
[1776937464820,47.75,77745.59,0.0,-0.98051,1e-05,3.29807]
[1776937469854,47.75,77745.05,0.0,-0.98052,1e-05,3.29618]
[1776937474889,47.75,77745.43,0.0,-0.98054,1e-05,3.29415]
[1776937479925,47.75,77744.34,0.0,-0.98056,1e-05,3.29117]
[1776937484958,47.74,77742.11,0.0,-0.98059,1e-05,3.28586]
[1776937491002,47.74,77743.21,0.0,-0.98058,1e-05,3.28744]
[1776937497044,47.74,77745.78,0.0,-0.98055,1e-05,3.29208]
[1776937503088,47.74,77745.72,0.0,-0.98056,1e-05,3.29124]
[1776937508126,47.74,77744.29,0.0,-0.98058,1e-05,3.28767]
[1776937515176,47.73,77744.72,0.0,-0.98058,1e-05,3.28778]
[1776937520209,47.73,77745.49,0.0,-0.98057,1e-05,3.28883]
[1776937525246,47.73,77747.73,0.0,-0.98054,1e-05,3.29293]
[1776937531288,47.73,77746.61,0.0,-0.98058,1e-05,3.28781]
[1776937536324,47.73,77746.94,0.0,-0.98058,1e-05,3.28793]
[1776937539345,47.72,77760.56,0.0,-0.98038,1e-05,3.31611]
[1776937540352,47.72,77758.88,0.0,-0.98041,1e-05,3.31242]
[1776937544384,47.72,77752.19,0.0,-0.98051,1e-05,3.29782]
[1776937549421,47.72,77728.7,0.0,-0.98085,1e-05,3.24825]
[1776937550425,47.72,77712.31,0.0,-0.98108,1e-05,3.21375]
[1776937555470,47.72,77708.46,0.0,-0.98113,1e-05,3.20592]
[1776937556486,47.72,77695.67,0.0,-0.98131,1e-05,3.17983]
[1776937557489,47.72,77695.67,0.0,-0.98131,1e-05,3.17988]
[1776937558495,47.72,77688.95,0.0,-0.9814,1e-05,3.16629]
[1776937562524,47.72,77682.46,0.0,-0.98149,1e-05,3.15342]
[1776937567560,47.72,77685.96,0.0,-0.98144,1e-05,3.16092]
[1776937572596,47.72,77682.56,0.0,-0.98148,1e-05,3.15438]
[1776937577628,47.72,77677.84,0.0,-0.98154,1e-05,3.14524]
[1776937582664,47.72,77675.21,0.0,-0.98158,1e-05,3.14038]
[1776937587709,47.73,77674.02,0.0,-0.98159,1e-05,3.13844]
[1776937592735,47.73,77668.86,0.0,-0.98167,1e-05,3.12653]
[1776937593741,47.73,77669.76,0.0,-0.98166,1e-05,3.12845]
[1776937598777,47.73,77672.35,0.0,-0.98162,1e-05,3.13428]
[1776937603812,47.73,77675.0,0.0,-0.98158,1e-05,3.14024]
[1776937608846,47.73,77675.7,0.0,-0.98156,1e-05,3.14228]
[1776937611870,47.74,77670.56,0.0,-0.98163,1e-05,3.13234]
[1776937616906,47.74,77669.1,0.0,-0.98164,1e-05,3.13013]
[1776937620934,47.74,77655.99,0.0,-0.98182,1e-05,3.10443]
[1776937621938,47.74,77655.99,0.0,-0.98182,1e-05,3.10461]
[1776937624963,47.74,77654.23,0.0,-0.98184,1e-05,3.10165]
[1776937629995,47.75,77653.75,0.0,-0.98184,1e-05,3.10164]
[1776937635071,47.75,77644.22,0.0,-0.98196,1e-05,3.08363]
[1776937636076,47.75,77612.42,0.0,-0.98238,1e-05,3.02115]
[1776937637062,47.75,77612.42,0.0,-0.98238,1e-05,3.02091]
[1776937639077,47.75,77601.59,0.0,-0.98252,1e-05,3.00011]
[1776937640084,47.75,77599.87,0.0,-0.98254,1e-05,2.99711]
[1776937643103,47.75,77607.38,0.0,-0.98243,1e-05,3.01279]
[1776937644112,47.76,77607.78,0.0,-0.98242,1e-05,3.01389]
[1776937648144,47.76,77597.92,0.0,-0.98254,1e-05,2.99597]
[1776937649147,47.76,77596.27,0.0,-0.98256,1e-05,2.99311]
[1776937654181,47.77,77591.95,0.0,-0.98262,1e-05,2.98451]
[1776937659213,47.77,77589.5,0.0,-0.98264,1e-05,2.98151]
[1776937660933,47.78,77589.91,0.0,-0.98263,1e-05,2.98302]
[1776937666279,47.78,77591.69,0.0,-0.98259,1e-05,2.98824]
[1776937671300,47.79,77589.6,0.0,-0.98261,1e-05,2.98595]
[1776937676336,47.79,77586.33,0.0,-0.98264,1e-05,2.98137]
[1776937681370,47.8,77586.59,0.0,-0.98262,1e-05,2.98364]
[1776937684392,47.8,77579.67,0.0,-0.9827,1e-05,2.97132]
[1776937685433,47.81,77571.67,0.0,-0.98281,1e-05,2.9563]
[1776937686408,47.81,77556.1,0.0,-0.983,1e-05,2.92734]
[1776937687413,47.81,77549.98,0.0,-0.98308,1e-05,2.91569]
[1776937688420,47.81,77550.08,0.0,-0.98307,1e-05,2.91635]
[1776937693455,47.82,77548.62,0.0,-0.98307,1e-05,2.91588]
[1776937697484,47.83,77557.43,0.0,-0.98295,1e-05,2.93447]
[1776937702524,47.83,77556.98,0.0,-0.98294,1e-05,2.93571]
[1776937707554,47.84,77560.4,0.0,-0.98288,1e-05,2.94428]
[1776937710580,47.84,77574.9,0.0,-0.98269,1e-05,2.9733]
[1776937711586,47.85,77580.75,0.0,-0.98262,1e-05,2.98298]
[1776937712592,47.85,77586.42,0.0,-0.98255,1e-05,2.99428]
[1776937713601,47.85,77586.08,0.0,-0.98255,1e-05,2.99393]
[1776937718635,47.85,77590.09,0.0,-0.98249,1e-05,3.00321]
[1776937723671,47.86,77588.28,0.0,-0.9825,1e-05,3.00117]
[1776937728722,47.86,77587.78,0.0,-0.9825,1e-05,3.00167]
[1776937731728,47.87,77594.54,0.0,-0.9824,1e-05,3.01566]
[1776937735760,47.87,77609.11,0.0,-0.98221,1e-05,3.04521]
[1776937736769,47.87,77615.96,0.0,-0.98211,1e-05,3.0589]
[1776937737774,47.87,77617.39,0.0,-0.98209,1e-05,3.06192]
[1776937741802,47.87,77626.05,0.0,-0.98197,1e-05,3.07978]
[1776937742809,47.87,77633.03,0.0,-0.98188,1e-05,3.09379]
[1776937743817,47.88,77633.42,0.0,-0.98187,1e-05,3.09471]
[1776937748851,47.88,77634.0,0.0,-0.98186,1e-05,3.09672]
[1776937750879,47.88,77639.16,0.0,-0.98179,1e-05,3.10712]
[1776937751873,47.88,77647.17,0.0,-0.98168,1e-05,3.12336]
[1776937752879,47.88,77650.89,0.0,-0.98163,1e-05,3.13089]
[1776937757914,47.88,77647.61,0.0,-0.98167,1e-05,3.12472]
[1776937760936,47.88,77638.08,0.0,-0.9818,1e-05,3.10595]
[1776937761942,47.88,77637.6,0.0,-0.9818,1e-05,3.10512]
[1776937766978,47.88,77632.99,0.0,-0.98186,1e-05,3.09654]
[1776937772042,47.89,77621.03,0.0,-0.98203,1e-05,3.07131]
[1776937773022,47.89,77609.52,0.0,-0.98218,1e-05,3.04875]
[1776937774047,47.89,77609.52,0.0,-0.98218,1e-05,3.04903]
[1776937776048,47.89,77611.23,0.0,-0.98215,1e-05,3.05259]
[1776937781078,47.89,77612.91,0.0,-0.98212,1e-05,3.05697]
[1776937782086,47.89,77619.86,0.0,-0.98203,1e-05,3.07086]
[1776937783092,47.89,77626.01,0.0,-0.98195,1e-05,3.08317]
[1776937786115,47.89,77632.79,0.0,-0.98185,1e-05,3.09698]
[1776937792157,47.9,77627.85,0.0,-0.98192,1e-05,3.08782]
[1776937797197,47.9,77622.74,0.0,-0.98198,1e-05,3.07828]
[1776937801220,47.9,77619.54,0.0,-0.98202,1e-05,3.07249]
[1776937805248,47.9,77613.38,0.0,-0.9821,1e-05,3.06088]
[1776937806255,47.9,77614.33,0.0,-0.98208,1e-05,3.06291]
[1776937811289,47.91,77614.1,0.0,-0.98208,1e-05,3.06321]
[1776937816324,47.91,77608.16,0.0,-0.98215,1e-05,3.05229]
[1776937821360,47.91,77608.86,0.0,-0.98214,1e-05,3.05451]
[1776937826394,47.91,77602.47,0.0,-0.98222,1e-05,3.04284]
[1776937828408,47.92,77596.07,0.0,-0.9823,1e-05,3.0307]
[1776937833445,47.92,77600.74,0.0,-0.98224,1e-05,3.03889]
[1776937838482,47.92,77599.89,0.0,-0.98225,1e-05,3.03826]
[1776937842220,47.93,77595.64,0.0,-0.9823,1e-05,3.0308]
[1776937847544,47.93,77598.95,0.0,-0.98224,1e-05,3.03839]
[1776937852578,47.93,77597.6,0.0,-0.98225,1e-05,3.03683]
[1776937857613,47.94,77597.94,0.0,-0.98224,1e-05,3.03858]
[1776937862648,47.94,77602.59,0.0,-0.98217,1e-05,3.04874]
[1776937866676,47.94,77600.1,0.0,-0.9822,1e-05,3.04469]
[1776937868689,47.95,77593.85,0.0,-0.98228,1e-05,3.0329]
[1776937873727,47.95,77592.01,0.0,-0.9823,1e-05,3.03049]
[1776937878761,47.95,77589.6,0.0,-0.98232,1e-05,3.02699]
[1776937883797,47.96,77596.02,0.0,-0.98223,1e-05,3.04076]
[1776937888833,47.96,77603.01,0.0,-0.98213,1e-05,3.05557]
[1776937889839,47.96,77606.71,0.0,-0.98208,1e-05,3.06305]
[1776937894874,47.97,77606.89,0.0,-0.98208,1e-05,3.06232]
[1776937899910,47.97,77605.45,0.0,-0.98209,1e-05,3.06044]
[1776937904945,47.97,77603.69,0.0,-0.98211,1e-05,3.05797]
[1776937909980,47.98,77605.09,0.0,-0.98208,1e-05,3.06174]
[1776937915015,47.98,77605.46,0.0,-0.98207,1e-05,3.0635]
[1776937920050,47.98,77604.79,0.0,-0.98207,1e-05,3.06317]
[1776937925084,47.99,77607.22,0.0,-0.98203,1e-05,3.06896]
[1776937926092,47.99,77625.51,0.0,-0.98179,1e-05,3.10537]
[1776937927099,47.99,77635.37,0.0,-0.98166,1e-05,3.12516]
[1776937928106,47.99,77637.56,0.0,-0.98163,1e-05,3.12958]
[1776937933143,47.99,77642.44,0.0,-0.98156,1e-05,3.13979]
[1776937938177,47.99,77641.79,0.0,-0.98156,1e-05,3.1388]
[1776937943213,47.99,77642.88,0.0,-0.98155,1e-05,3.14128]
[1776937948265,47.99,77642.39,0.0,-0.98155,1e-05,3.14059]
[1776937953298,47.99,77639.46,0.0,-0.9816,1e-05,3.13296]
[1776937958331,47.99,77637.75,0.0,-0.98162,1e-05,3.12984]
[1776937960346,47.99,77634.15,0.0,-0.98167,1e-05,3.12278]
[1776937965383,48.0,77630.62,0.0,-0.98171,1e-05,3.11609]
[1776937970418,48.0,77629.96,0.0,-0.98172,1e-05,3.11511]
[1776937975454,48.0,77632.48,0.0,-0.98168,1e-05,3.12044]
[1776937977467,48.0,77637.8,0.0,-0.98161,1e-05,3.13115]
[1776937982502,48.0,77645.0,0.0,-0.98151,1e-05,3.14573]
[1776937986530,48.0,77650.55,0.0,-0.98144,1e-05,3.15691]
[1776937991567,48.0,77652.93,0.0,-0.98141,1e-05,3.16167]
[1776937996605,48.0,77648.05,0.0,-0.98147,1e-05,3.15184]
[1776937999621,48.0,77640.7,0.0,-0.98157,1e-05,3.13713]
[1776938004656,48.0,77642.67,0.0,-0.98154,1e-05,3.14126]
[1776938009691,48.0,77645.33,0.0,-0.98151,1e-05,3.14676]
[1776938014725,48.0,77648.27,0.0,-0.98148,1e-05,3.15079]
[1776938018754,48.0,77642.83,0.0,-0.98155,1e-05,3.13999]
[1776938019761,48.0,77644.01,0.0,-0.98153,1e-05,3.14241]
[1776938024796,48.0,77645.09,0.0,-0.98152,1e-05,3.14483]
[1776938029830,48.0,77646.87,0.0,-0.98149,1e-05,3.14864]
[1776938034869,48.0,77649.17,0.0,-0.98146,1e-05,3.15349]
[1776938039901,48.0,77649.32,0.0,-0.98146,1e-05,3.154]
[1776938043652,48.01,77643.89,0.0,-0.98153,1e-05,3.14326]
[1776938045942,48.01,77640.81,0.0,-0.98157,1e-05,3.1372]
[1776938048964,48.01,77635.61,0.0,-0.98164,1e-05,3.127]
[1776938053999,48.01,77631.63,0.0,-0.98169,1e-05,3.11944]
[1776938059035,48.01,77630.78,0.0,-0.9817,1e-05,3.11813]
[1776938064070,48.01,77628.52,0.0,-0.98173,1e-05,3.11402]
[1776938073866,48.01,77626.6,0.0,-0.98176,1e-05,3.10899]
[1776938079176,48.01,77625.22,0.0,-0.98178,1e-05,3.10588]
[1776938084212,48.0,77624.03,0.0,-0.98181,1e-05,3.10079]
[1776938089246,47.99,77623.85,0.0,-0.98184,1e-05,3.09694]
[1776938094285,47.98,77622.49,0.0,-0.98188,1e-05,3.0908]
[1776938099316,47.96,77623.31,0.0,-0.9819,1e-05,3.08832]
[1776938106365,47.95,77623.16,0.0,-0.98193,1e-05,3.08328]
[1776938113414,47.93,77622.88,0.0,-0.98197,1e-05,3.07804]
[1776938115431,47.93,77633.49,0.0,-0.98184,1e-05,3.09775]
[1776938116441,47.92,77642.18,0.0,-0.98172,1e-05,3.11436]
[1776938117442,47.92,77646.04,0.0,-0.98168,1e-05,3.12135]
[1776938119456,47.92,77649.46,0.0,-0.98164,1e-05,3.1267]
[1776938124493,47.92,77649.64,0.0,-0.98164,1e-05,3.12727]
[1776938126509,47.92,77656.0,0.0,-0.98155,1e-05,3.14011]
[1776938130537,47.92,77646.4,0.0,-0.98169,1e-05,3.12023]
[1776938131542,47.92,77645.94,0.0,-0.9817,1e-05,3.11735]
[1776938133559,47.91,77633.5,0.0,-0.98187,1e-05,3.09192]
[1776938134566,47.91,77621.45,0.0,-0.98204,1e-05,3.06738]
[1776938135574,47.91,77616.85,0.0,-0.9821,1e-05,3.05768]
[1776938140608,47.9,77619.6,0.0,-0.98209,1e-05,3.06]
[1776938145642,47.89,77620.46,0.0,-0.9821,1e-05,3.05859]
[1776938149672,47.88,77630.84,0.0,-0.98198,1e-05,3.07663]
[1776938150680,47.88,77631.72,0.0,-0.98197,1e-05,3.07773]
[1776938155715,47.87,77627.92,0.0,-0.98204,1e-05,3.067]
[1776938160751,47.85,77626.21,0.0,-0.98209,1e-05,3.06043]
[1776938165786,47.84,77625.18,0.0,-0.98212,1e-05,3.0553]
[1776938170822,47.83,77625.78,0.0,-0.98214,1e-05,3.05343]
[1776938175856,47.82,77623.14,0.0,-0.98219,1e-05,3.04524]
[1776938180892,47.81,77630.08,0.0,-0.98212,1e-05,3.05596]
[1776938181900,47.81,77631.76,0.0,-0.9821,1e-05,3.05867]
[1776938184647,47.8,77637.41,0.0,-0.98204,1e-05,3.06799]
[1776938187944,47.8,77631.72,0.0,-0.98213,1e-05,3.05489]
[1776938191971,47.79,77625.1,0.0,-0.98224,1e-05,3.03748]
[1776938198014,47.78,77624.25,0.0,-0.98228,1e-05,3.03236]
[1776938203049,47.77,77624.33,0.0,-0.9823,1e-05,3.02966]
[1776938208083,47.76,77625.25,0.0,-0.9823,1e-05,3.0286]
[1776938212113,47.75,77632.6,0.0,-0.98222,1e-05,3.04073]
[1776938217146,47.74,77632.26,0.0,-0.98225,1e-05,3.03711]
[1776938222184,47.73,77633.44,0.0,-0.98225,1e-05,3.0365]
[1776938228224,47.72,77631.81,0.0,-0.9823,1e-05,3.02983]
[1776938234267,47.7,77628.88,0.0,-0.98236,1e-05,3.02065]
[1776938242322,47.69,77629.07,0.0,-0.98239,1e-05,3.01651]
[1776938254408,47.67,77630.93,0.0,-0.98242,1e-05,3.01153]
[1776938259442,47.66,77633.2,0.0,-0.98241,1e-05,3.01326]
[1776938264477,47.65,77633.8,0.0,-0.98242,1e-05,3.01175]
[1776938269512,47.64,77633.69,0.0,-0.98244,1e-05,3.00889]
[1776938274548,47.62,77632.64,0.0,-0.98248,1e-05,3.00308]
[1776938279583,47.6,77629.26,0.0,-0.98256,1e-05,2.99083]
[1776938284618,47.59,77628.72,0.0,-0.9826,1e-05,2.98479]
[1776938289654,47.58,77636.21,0.0,-0.98252,1e-05,2.99688]
[1776938290660,47.58,77641.83,0.0,-0.98245,1e-05,3.00734]
[1776938291666,47.57,77643.87,0.0,-0.98243,1e-05,3.01079]
[1776938297716,47.56,77648.51,0.0,-0.98239,1e-05,3.01716]
[1776938300731,47.56,77644.49,0.0,-0.98245,1e-05,3.00716]
[1776938303751,47.55,77639.14,0.0,-0.98254,1e-05,2.99395]
[1776938305765,47.54,77637.3,0.0,-0.98258,1e-05,2.98817]
[1776938309793,47.53,77633.13,0.0,-0.98266,1e-05,2.97575]
[1776938314837,47.51,77631.54,0.0,-0.98273,1e-05,2.96542]
[1776938319863,47.49,77626.05,0.0,-0.98284,1e-05,2.94959]
[1776938324898,47.47,77625.47,0.0,-0.98288,1e-05,2.94337]
[1776938329933,47.45,77625.2,0.0,-0.98292,1e-05,2.93779]
[1776938334974,47.44,77624.89,0.0,-0.98294,1e-05,2.93402]
[1776938338002,47.43,77630.28,0.0,-0.9829,1e-05,2.9414]
[1776938342033,47.42,77623.3,0.0,-0.983,1e-05,2.92516]
[1776938343040,47.42,77619.85,0.0,-0.98305,1e-05,2.91756]
[1776938348076,47.4,77621.99,0.0,-0.98306,1e-05,2.91687]
[1776938350094,47.39,77628.43,0.0,-0.98299,1e-05,2.92732]
[1776938355852,47.37,77626.2,0.0,-0.98306,1e-05,2.91725]
[1776938358148,47.37,77631.74,0.0,-0.983,1e-05,2.92597]
[1776938363182,47.35,77630.4,0.0,-0.98305,1e-05,2.91857]
[1776938368217,47.33,77629.78,0.0,-0.98309,1e-05,2.9126]
[1776938373252,47.32,77631.81,0.0,-0.98311,1e-05,2.90984]
[1776938378288,47.3,77636.2,0.0,-0.98308,1e-05,2.91354]
[1776938381308,47.29,77643.5,0.0,-0.98301,1e-05,2.92475]
[1776938382316,47.29,77646.1,0.0,-0.98298,1e-05,2.9288]
[1776938387351,47.27,77650.78,0.0,-0.98296,1e-05,2.93301]
[1776938392385,47.25,77652.02,0.0,-0.98297,1e-05,2.93061]
[1776938397420,47.24,77653.38,0.0,-0.98299,1e-05,2.92853]
[1776938401468,47.22,77649.38,0.0,-0.98307,1e-05,2.91623]
[1776938402467,47.22,77639.89,0.0,-0.9832,1e-05,2.89714]
[1776938403474,47.21,77629.77,0.0,-0.98333,1e-05,2.87698]
[1776938405488,47.21,77635.43,0.0,-0.98327,1e-05,2.8861]
[1776938410523,47.19,77632.82,0.0,-0.98333,1e-05,2.87691]
[1776938415558,47.18,77630.93,0.0,-0.98338,1e-05,2.86917]
[1776938420596,47.16,77629.02,0.0,-0.98344,1e-05,2.86145]
[1776938425630,47.15,77629.0,0.0,-0.98346,1e-05,2.85738]
[1776938429661,47.14,77636.49,0.0,-0.98339,1e-05,2.86835]
[1776938430663,47.13,77645.24,0.0,-0.98329,1e-05,2.88419]
[1776938435699,47.12,77649.29,0.0,-0.98327,1e-05,2.88632]
[1776938440737,47.11,77648.34,0.0,-0.98331,1e-05,2.88025]
[1776938445772,47.09,77653.6,0.0,-0.98327,1e-05,2.88611]
[1776938450805,47.08,77658.9,0.0,-0.98323,1e-05,2.89207]
[1776938455839,47.06,77661.31,0.0,-0.98323,1e-05,2.89251]
[1776938460874,47.05,77659.32,0.0,-0.98328,1e-05,2.88459]
[1776938464907,47.04,77652.36,0.0,-0.98339,1e-05,2.86808]
[1776938469938,47.02,77651.51,0.0,-0.98343,1e-05,2.86261]
[1776938474973,47.01,77651.25,0.0,-0.98346,1e-05,2.8583]
[1776938480014,46.99,77651.46,0.0,-0.98348,1e-05,2.85492]
[1776938485044,46.98,77659.59,0.0,-0.98341,1e-05,2.86664]
[1776938487067,46.98,77667.08,0.0,-0.98332,1e-05,2.87943]
[1776938488064,46.97,77673.68,0.0,-0.98324,1e-05,2.8913]
[1776938489072,46.97,77673.68,0.0,-0.98325,1e-05,2.88969]
[1776938494107,46.95,77672.84,0.0,-0.9833,1e-05,2.88215]
[1776938498139,46.94,77663.55,0.0,-0.98344,1e-05,2.86128]
[1776938503171,46.93,77661.75,0.0,-0.98349,1e-05,2.85416]
[1776938508205,46.92,77664.27,0.0,-0.98348,1e-05,2.85528]
[1776938513240,46.9,77656.92,0.0,-0.9836,1e-05,2.83772]
[1776938518276,46.89,77652.99,0.0,-0.98367,1e-05,2.82686]
[1776938524318,46.88,77648.93,0.0,-0.98375,1e-05,2.81518]
[1776938527086,46.87,77657.46,0.0,-0.98365,1e-05,2.82997]
[1776938527341,46.87,77657.46,0.0,-0.98365,1e-05,2.82929]
[1776938528346,46.87,77663.47,0.0,-0.98358,1e-05,2.83998]
[1776938533381,46.85,77663.06,0.0,-0.98361,1e-05,2.83569]
[1776938538419,46.84,77666.71,0.0,-0.98359,1e-05,2.83914]
[1776938543450,46.83,77668.29,0.0,-0.98359,1e-05,2.83862]
[1776938548486,46.82,77667.84,0.0,-0.98362,1e-05,2.83432]
[1776938553522,46.81,77675.63,0.0,-0.98356,1e-05,2.84375]
[1776938554529,46.8,77681.77,0.0,-0.98349,1e-05,2.85474]
[1776938560570,46.79,77684.13,0.0,-0.98349,1e-05,2.85493]
[1776938565606,46.77,77684.21,0.0,-0.98351,1e-05,2.85155]
[1776938568626,46.77,77692.14,0.0,-0.98342,1e-05,2.86459]
[1776938569633,46.76,77697.63,0.0,-0.98336,1e-05,2.87438]
[1776938574669,46.75,77701.02,0.0,-0.98334,1e-05,2.87713]
[1776938577688,46.74,77705.67,0.0,-0.9833,1e-05,2.88378]
[1776938582725,46.73,77704.21,0.0,-0.98334,1e-05,2.87713]
[1776938587759,46.72,77704.13,0.0,-0.98337,1e-05,2.87318]
[1776938590779,46.71,77714.09,0.0,-0.98326,1e-05,2.89008]
[1776938596822,46.69,77715.82,0.0,-0.98327,1e-05,2.88871]
[1776938601857,46.68,77712.44,0.0,-0.98333,1e-05,2.87833]
[1776938606898,46.66,77712.35,0.0,-0.98336,1e-05,2.87433]
[1776938610923,46.65,77717.0,0.0,-0.98332,1e-05,2.88018]
[1776938615954,46.64,77714.9,0.0,-0.98339,1e-05,2.87035]
[1776938620990,46.63,77714.98,0.0,-0.98341,1e-05,2.86671]
[1776938626029,46.61,77711.08,0.0,-0.98349,1e-05,2.85545]
[1776938628039,46.61,77702.74,0.0,-0.9836,1e-05,2.83803]
[1776938629045,46.61,77699.67,0.0,-0.98365,1e-05,2.83147]
[1776938634082,46.59,77697.53,0.0,-0.9837,1e-05,2.82394]
[1776938639142,46.58,77689.87,0.0,-0.98381,1e-05,2.80603]
[1776938640127,46.58,77682.28,0.0,-0.98391,1e-05,2.79104]
[1776938641134,46.58,77670.69,0.0,-0.98406,1e-05,2.76864]
[1776938642141,46.58,77669.9,0.0,-0.98408,1e-05,2.76658]
[1776938647178,46.57,77673.19,0.0,-0.98405,1e-05,2.7699]
[1776938650198,46.56,77679.11,0.0,-0.98399,1e-05,2.77933]
[1776938655233,46.55,77681.49,0.0,-0.98398,1e-05,2.78097]
[1776938658254,46.54,77686.71,0.0,-0.98393,1e-05,2.78911]
[1776938663290,46.53,77681.38,0.0,-0.98401,1e-05,2.77624]
[1776938668332,46.52,77685.07,0.0,-0.98399,1e-05,2.78044]
[1776938673364,46.51,77687.96,0.0,-0.98398,1e-05,2.78066]
[1776938678141,46.5,77679.33,0.0,-0.9841,1e-05,2.76227]
[1776938678399,46.5,77679.33,0.0,-0.98411,1e-05,2.76175]
[1776938679406,46.5,77673.58,0.0,-0.98418,1e-05,2.7505]
[1776938683433,46.49,77670.4,0.0,-0.98423,1e-05,2.74263]
[1776938688472,46.49,77671.19,0.0,-0.98424,1e-05,2.74222]
[1776938689476,46.48,77657.93,0.0,-0.9844,1e-05,2.71672]
[1776938691490,46.48,77650.29,0.0,-0.9845,1e-05,2.70181]
[1776938696526,46.47,77647.29,0.0,-0.98455,1e-05,2.69431]
[1776938698281,46.47,77635.04,0.0,-0.9847,1e-05,2.67147]
[1776938698540,46.47,77635.04,0.0,-0.9847,1e-05,2.67112]
[1776938699548,46.47,77626.34,0.0,-0.98481,1e-05,2.65494]
[1776938704583,46.46,77622.93,0.0,-0.98486,1e-05,2.64713]
[1776938709673,46.46,77614.74,0.0,-0.98496,1e-05,2.63134]
[1776938710641,46.46,77602.08,0.0,-0.98511,1e-05,2.60824]
[1776938711652,46.46,77601.92,0.0,-0.98512,1e-05,2.60738]
[1776938712704,46.46,77507.99,0.0,-0.98618,1e-05,2.44316]
[1776938713715,46.46,77345.62,0.0,-0.98787,1e-05,2.17849]
[1776938714724,46.46,77310.71,0.0,-0.98821,1e-05,2.12495]
[1776938716688,46.46,77319.17,0.0,-0.98813,1e-05,2.1379]
[1776938717695,46.5,77320.01,0.0,-0.98805,1e-05,2.14993]
[1776938718706,46.54,77329.59,0.0,-0.98789,1e-05,2.17478]
[1776938723821,46.55,77318.38,0.0,-0.98799,1e-05,2.15872]
[1776938724767,46.57,77257.26,0.0,-0.98854,1e-05,2.07072]
[1776938725834,46.57,77237.06,0.0,-0.98873,1e-05,2.04075]
[1776938726787,46.64,77237.06,0.0,-0.98862,1e-05,2.05838]
[1776938727833,46.65,77236.61,0.0,-0.98862,1e-05,2.05834]
[1776938728832,46.67,77260.88,0.0,-0.98835,1e-05,2.10085]
[1776938729837,46.72,77317.61,0.0,-0.98773,1e-05,2.19874]
[1776938730845,46.72,77347.49,0.0,-0.98743,1e-05,2.24617]
[1776938731859,46.72,77349.77,0.0,-0.98742,1e-05,2.24847]
[1776938733873,46.73,77361.04,0.0,-0.9873,1e-05,2.26705]
[1776938734878,46.73,77361.87,0.0,-0.98729,1e-05,2.26866]
[1776938736894,46.73,77374.35,0.0,-0.98716,1e-05,2.28924]
[1776938737934,46.73,77390.05,0.0,-0.987,1e-05,2.31488]
[1776938738923,46.73,77393.87,0.0,-0.98695,1e-05,2.32129]
[1776938740933,46.73,77395.08,0.0,-0.98694,1e-05,2.32364]
[1776938745966,46.74,77401.42,0.0,-0.98687,1e-05,2.33493]
[1776938747983,46.74,77407.0,0.0,-0.98681,1e-05,2.34443]
[1776938748989,46.74,77409.0,0.0,-0.98678,1e-05,2.34787]
[1776938751003,46.74,77411.34,0.0,-0.98676,1e-05,2.35203]
[1776938755030,46.74,77402.06,0.0,-0.98685,1e-05,2.33738]
[1776938756037,46.74,77396.66,0.0,-0.98691,1e-05,2.32872]
[1776938757044,46.74,77400.8,0.0,-0.98686,1e-05,2.33567]
[1776938759060,46.74,77394.64,0.0,-0.98692,1e-05,2.32598]
[1776938763086,46.75,77394.5,0.0,-0.98692,1e-05,2.32654]
[1776938764095,46.75,77406.81,0.0,-0.98679,1e-05,2.34705]
[1776938766107,46.75,77414.07,0.0,-0.98671,1e-05,2.35914]
[1776938769128,46.75,77417.59,0.0,-0.98667,1e-05,2.36594]
[1776938771143,46.76,77422.87,0.0,-0.98661,1e-05,2.37558]
[1776938775170,46.76,77428.86,0.0,-0.98654,1e-05,2.38593]
[1776938777185,46.76,77417.59,0.0,-0.98666,1e-05,2.36747]
[1776938780205,46.76,77425.07,0.0,-0.98658,1e-05,2.38011]
[1776938781212,46.76,77434.26,0.0,-0.98648,1e-05,2.39558]
[1776938783227,46.76,77439.97,0.0,-0.98642,1e-05,2.40524]
[1776938784234,46.76,77449.75,0.0,-0.98631,1e-05,2.42168]
[1776938787280,46.76,77432.11,0.0,-0.9865,1e-05,2.39221]
[1776938788272,46.76,77432.11,0.0,-0.9865,1e-05,2.39224]
[1776938789275,46.76,77408.67,0.0,-0.98675,1e-05,2.35351]
[1776938790278,46.76,77412.3,0.0,-0.98671,1e-05,2.35963]
[1776938791284,46.76,77428.24,0.0,-0.98655,1e-05,2.38446]
[1776938792290,46.76,77431.46,0.0,-0.98651,1e-05,2.38985]
[1776938793297,46.76,77420.73,0.0,-0.98663,1e-05,2.37206]
[1776938794305,46.76,77404.7,0.0,-0.9868,1e-05,2.3457]
[1776938795314,46.76,77404.7,0.0,-0.9868,1e-05,2.34578]
[1776938796322,46.76,77386.97,0.0,-0.98698,1e-05,2.31693]
[1776938797333,46.77,77369.18,0.0,-0.98716,1e-05,2.28831]
[1776938798364,46.77,77352.6,0.0,-0.98733,1e-05,2.26195]
[1776938799371,46.77,77357.06,0.0,-0.98728,1e-05,2.26931]
[1776938800357,46.77,77372.99,0.0,-0.98712,1e-05,2.29513]
[1776938801360,46.77,77374.97,0.0,-0.9871,1e-05,2.29852]
[1776938806395,46.77,77376.42,0.0,-0.98707,1e-05,2.30197]
[1776938810444,46.78,77371.21,0.0,-0.98712,1e-05,2.29412]
[1776938811434,46.78,77387.47,0.0,-0.98696,1e-05,2.32065]
[1776938812437,46.78,77402.77,0.0,-0.98679,1e-05,2.3459]
[1776938817473,46.78,77399.84,0.0,-0.98682,1e-05,2.34164]
[1776938822508,46.78,77401.3,0.0,-0.9868,1e-05,2.34457]
[1776938827542,46.78,77400.65,0.0,-0.98681,1e-05,2.34398]
[1776938829561,46.78,77416.13,0.0,-0.98664,1e-05,2.36961]
[1776938830564,46.78,77423.19,0.0,-0.98657,1e-05,2.38134]
[1776938833585,46.78,77436.03,0.0,-0.98643,1e-05,2.40276]
[1776938834594,46.78,77446.25,0.0,-0.98632,1e-05,2.41985]
[1776938835600,46.78,77453.19,0.0,-0.98624,1e-05,2.43148]
[1776938840633,46.78,77460.04,0.0,-0.98617,1e-05,2.44274]
[1776938842647,46.78,77468.35,0.0,-0.98608,1e-05,2.45667]
[1776938847683,46.78,77464.84,0.0,-0.98612,1e-05,2.45026]
[1776938852719,46.78,77464.57,0.0,-0.98614,1e-05,2.44765]
[1776938857759,46.78,77464.45,0.0,-0.98614,1e-05,2.44704]
[1776938859508,46.78,77453.72,0.0,-0.98626,1e-05,2.42876]
[1776938860775,46.78,77452.18,0.0,-0.98628,1e-05,2.42612]
[1776938862789,46.78,77447.99,0.0,-0.98632,1e-05,2.41901]
[1776938867824,46.78,77446.72,0.0,-0.98634,1e-05,2.41676]
[1776938872860,46.78,77439.26,0.0,-0.98642,1e-05,2.40418]
[1776938873865,46.78,77441.87,0.0,-0.98639,1e-05,2.40856]
[1776938875880,46.78,77440.99,0.0,-0.9864,1e-05,2.40708]
[1776938876887,46.78,77435.81,0.0,-0.98646,1e-05,2.39842]
[1776938877895,46.78,77434.62,0.0,-0.98647,1e-05,2.39645]
[1776938880915,46.78,77428.85,0.0,-0.98653,1e-05,2.38689]
[1776938881933,46.78,77425.77,0.0,-0.98656,1e-05,2.3818]
[1776938883943,46.78,77439.74,0.0,-0.98641,1e-05,2.40516]
[1776938884949,46.78,77442.02,0.0,-0.98639,1e-05,2.40898]
[1776938889985,46.78,77442.76,0.0,-0.98638,1e-05,2.41022]
[1776938894013,46.78,77447.13,0.0,-0.98633,1e-05,2.41749]
[1776938899085,46.78,77446.75,0.0,-0.98634,1e-05,2.41676]
[1776938904124,46.77,77448.93,0.0,-0.98632,1e-05,2.42034]
[1776938906135,46.77,77459.08,0.0,-0.98621,1e-05,2.4374]
[1776938907142,46.77,77459.43,0.0,-0.9862,1e-05,2.43794]
[1776938910166,46.77,77452.56,0.0,-0.98628,1e-05,2.42619]
[1776938911173,46.77,77439.2,0.0,-0.98643,1e-05,2.40201]
[1776938912180,46.77,77440.77,0.0,-0.98641,1e-05,2.40465]
[1776938917220,46.77,77434.47,0.0,-0.98648,1e-05,2.39418]
[1776938919232,46.77,77429.91,0.0,-0.98653,1e-05,2.38664]
[1776938922252,46.77,77425.34,0.0,-0.98658,1e-05,2.37916]
[1776938925273,46.78,77416.29,0.0,-0.98667,1e-05,2.3643]
[1776938926285,46.78,77405.87,0.0,-0.98678,1e-05,2.34721]
[1776938927302,46.78,77405.11,0.0,-0.98679,1e-05,2.34606]
[1776938928303,46.78,77392.89,0.0,-0.98691,1e-05,2.32673]
[1776938929307,46.78,77380.06,0.0,-0.98705,1e-05,2.30601]
[1776938930314,46.78,77380.06,0.0,-0.98704,1e-05,2.30618]
[1776938932334,46.78,77366.31,0.0,-0.98718,1e-05,2.28434]
[1776938933337,46.78,77352.95,0.0,-0.98732,1e-05,2.26315]
[1776938934343,46.78,77350.05,0.0,-0.98735,1e-05,2.25876]
[1776938936358,46.78,77356.24,0.0,-0.98728,1e-05,2.26913]
[1776938937365,46.79,77337.7,0.0,-0.98747,1e-05,2.23988]
[1776938938372,46.79,77320.74,0.0,-0.98763,1e-05,2.21345]
[1776938939378,46.79,77319.13,0.0,-0.98765,1e-05,2.21126]
[1776938941395,46.79,77309.66,0.0,-0.98774,1e-05,2.19713]
[1776938942405,46.79,77303.28,0.0,-0.9878,1e-05,2.18756]
[1776938943410,46.79,77305.77,0.0,-0.98777,1e-05,2.1918]
[1776938945422,46.8,77301.25,0.0,-0.98781,1e-05,2.1855]
[1776938946436,46.8,77298.02,0.0,-0.98784,1e-05,2.18087]
[1776938948443,46.83,77309.26,0.0,-0.98768,1e-05,2.20574]
[1776938949451,46.83,77320.33,0.0,-0.98757,1e-05,2.22342]
[1776938950460,46.83,77323.7,0.0,-0.98753,1e-05,2.22902]
[1776938952469,46.83,77322.03,0.0,-0.98755,1e-05,2.22699]
[1776938956498,46.84,77327.46,0.0,-0.98748,1e-05,2.23672]
[1776938958512,46.84,77332.85,0.0,-0.98743,1e-05,2.24581]
[1776938961532,46.84,77337.93,0.0,-0.98737,1e-05,2.25467]
[1776938962541,46.85,77335.86,0.0,-0.98739,1e-05,2.25164]
[1776938966568,46.85,77342.8,0.0,-0.98731,1e-05,2.26391]
[1776938971611,46.86,77345.4,0.0,-0.98729,1e-05,2.26757]
[1776938976640,46.86,77342.48,0.0,-0.98731,1e-05,2.26406]
[1776938981673,46.86,77345.64,0.0,-0.98727,1e-05,2.27025]
[1776938984694,46.87,77352.14,0.0,-0.9872,1e-05,2.28128]
[1776938988723,46.87,77347.04,0.0,-0.98725,1e-05,2.27394]
[1776938993758,46.87,77347.38,0.0,-0.98724,1e-05,2.27556]
[1776938995772,46.88,77339.52,0.0,-0.98731,1e-05,2.26346]
[1776938996789,46.88,77332.3,0.0,-0.98738,1e-05,2.25224]
[1776939001814,46.88,77330.86,0.0,-0.98739,1e-05,2.25123]
[1776939002821,46.88,77319.71,0.0,-0.9875,1e-05,2.2339]
[1776939004835,46.89,77314.0,0.0,-0.98755,1e-05,2.22553]
[1776939010598,46.89,77314.96,0.0,-0.98753,1e-05,2.2289]
[1776939014919,46.9,77337.3,0.0,-0.9873,1e-05,2.2655]
[1776939015926,46.9,77337.3,0.0,-0.9873,1e-05,2.26577]
[1776939016933,46.9,77336.13,0.0,-0.98731,1e-05,2.26416]
[1776939017944,46.9,77326.74,0.0,-0.9874,1e-05,2.2495]
[1776939018947,46.9,77322.1,0.0,-0.98744,1e-05,2.24244]
[1776939021968,46.91,77317.1,0.0,-0.98749,1e-05,2.23542]
[1776939022975,46.91,77315.98,0.0,-0.9875,1e-05,2.23395]
[1776939025997,46.91,77323.7,0.0,-0.98742,1e-05,2.24703]
[1776939030741,46.92,77323.85,0.0,-0.98741,1e-05,2.24863]
[1776939036068,46.92,77323.26,0.0,-0.98741,1e-05,2.24736]
[1776939040810,46.93,77330.37,0.0,-0.98733,1e-05,2.25987]
[1776939044125,46.93,77324.42,0.0,-0.98739,1e-05,2.25112]
[1776939045132,46.93,77319.7,0.0,-0.98743,1e-05,2.2439]
[1776939046139,46.93,77320.74,0.0,-0.98742,1e-05,2.24581]
[1776939049166,46.94,77315.1,0.0,-0.98747,1e-05,2.2377]
[1776939050169,46.94,77309.34,0.0,-0.98753,1e-05,2.22891]
[1776939051179,46.94,77309.18,0.0,-0.98753,1e-05,2.22895]
[1776939056208,46.94,77308.97,0.0,-0.98752,1e-05,2.23005]
[1776939058223,46.95,77306.31,0.0,-0.98754,1e-05,2.22647]
[1776939061248,46.95,77309.11,0.0,-0.98751,1e-05,2.23173]
[1776939066285,46.96,77307.93,0.0,-0.98751,1e-05,2.2313]
[1776939068293,46.96,77301.96,0.0,-0.98757,1e-05,2.2225]
[1776939071316,46.96,77296.75,0.0,-0.98761,1e-05,2.21524]
[1776939074340,46.97,77288.69,0.0,-0.98769,1e-05,2.20358]
[1776939076353,46.97,77285.18,0.0,-0.98772,1e-05,2.19877]
[1776939080383,46.97,77291.48,0.0,-0.98765,1e-05,2.20988]
[1776939085419,46.98,77287.82,0.0,-0.98767,1e-05,2.20571]
[1776939086421,46.98,77298.72,0.0,-0.98756,1e-05,2.22305]
[1776939087428,46.98,77326.92,0.0,-0.98728,1e-05,2.26787]
[1776939088434,46.98,77326.92,0.0,-0.98728,1e-05,2.2681]
[1776939089441,46.98,77325.08,0.0,-0.9873,1e-05,2.26538]
[1776939094483,46.99,77323.03,0.0,-0.98732,1e-05,2.26155]
[1776939099511,46.99,77324.19,0.0,-0.9873,1e-05,2.2645]
[1776939101525,47.0,77317.11,0.0,-0.98737,1e-05,2.25373]
[1776939103539,47.0,77316.93,0.0,-0.98737,1e-05,2.25394]
[1776939105555,47.0,77322.9,0.0,-0.9873,1e-05,2.26391]
[1776939110605,47.0,77324.15,0.0,-0.98728,1e-05,2.26707]
[1776939113609,47.01,77317.08,0.0,-0.98735,1e-05,2.25655]
[1776939114616,47.01,77312.93,0.0,-0.98739,1e-05,2.25023]
[1776939116633,47.01,77313.76,0.0,-0.98738,1e-05,2.25208]
[1776939121666,47.02,77313.63,0.0,-0.98737,1e-05,2.25317]
[1776939122673,47.02,77304.55,0.0,-0.98746,1e-05,2.23909]
[1776939123680,47.02,77297.81,0.0,-0.98753,1e-05,2.22878]
[1776939124695,47.02,77291.37,0.0,-0.98759,1e-05,2.21899]
[1776939125695,47.02,77285.95,0.0,-0.98764,1e-05,2.21084]
[1776939126703,47.02,77270.04,0.0,-0.98779,1e-05,2.18646]
[1776939127711,47.02,77265.5,0.0,-0.98784,1e-05,2.17982]
[1776939128719,47.03,77264.38,0.0,-0.98784,1e-05,2.17847]
[1776939130732,47.03,77277.56,0.0,-0.98771,1e-05,2.19996]
[1776939133754,47.03,77268.59,0.0,-0.98779,1e-05,2.18712]
[1776939138793,47.04,77262.47,0.0,-0.98784,1e-05,2.17951]
[1776939140807,47.04,77255.61,0.0,-0.9879,1e-05,2.16974]
[1776939144833,47.05,77261.59,0.0,-0.98783,1e-05,2.18047]
[1776939145840,47.05,77256.59,0.0,-0.98788,1e-05,2.17315]
[1776939147854,47.06,77251.06,0.0,-0.98793,1e-05,2.16545]
[1776939152890,47.06,77253.27,0.0,-0.9879,1e-05,2.16918]
[1776939156918,47.07,77258.97,0.0,-0.98783,1e-05,2.17943]
[1776939161952,47.08,77260.88,0.0,-0.9878,1e-05,2.18421]
[1776939162961,47.08,77268.39,0.0,-0.98773,1e-05,2.19616]
[1776939164973,47.08,77275.28,0.0,-0.98766,1e-05,2.20751]
[1776939165980,47.08,77268.94,0.0,-0.98772,1e-05,2.19798]
[1776939166988,47.09,77268.94,0.0,-0.98771,1e-05,2.19831]
[1776939167995,47.1,77263.86,0.0,-0.98774,1e-05,2.1939]
[1776939173036,47.12,77264.49,0.0,-0.98771,1e-05,2.19964]
[1776939178068,47.13,77268.24,0.0,-0.98766,1e-05,2.20711]
[1776939183103,47.13,77268.47,0.0,-0.98765,1e-05,2.20911]
[1776939188138,47.14,77263.27,0.0,-0.98769,1e-05,2.20269]
[1776939189144,47.14,77251.54,0.0,-0.9878,1e-05,2.18493]
[1776939194182,47.15,77249.01,0.0,-0.98781,1e-05,2.1829]
[1776939195187,47.15,77256.68,0.0,-0.98773,1e-05,2.1951]
[1776939196194,47.15,77262.23,0.0,-0.98768,1e-05,2.20404]
[1776939197201,47.15,77266.5,0.0,-0.98763,1e-05,2.21101]
[1776939199218,47.16,77265.87,0.0,-0.98763,1e-05,2.21066]
[1776939201939,47.16,77254.56,0.0,-0.98774,1e-05,2.19412]
[1776939207273,47.17,77256.79,0.0,-0.98771,1e-05,2.19929]
[1776939209285,47.17,77250.71,0.0,-0.98776,1e-05,2.19057]
[1776939214321,47.18,77249.31,0.0,-0.98777,1e-05,2.18854]
[1776939215327,47.18,77243.29,0.0,-0.98783,1e-05,2.17961]
[1776939220363,47.19,77240.87,0.0,-0.98784,1e-05,2.17766]
[1776939222380,47.19,77234.1,0.0,-0.9879,1e-05,2.16799]
[1776939227412,47.2,77233.41,0.0,-0.9879,1e-05,2.16873]
[1776939232452,47.2,77230.7,0.0,-0.98791,1e-05,2.16638]
[1776939237485,47.21,77233.93,0.0,-0.98787,1e-05,2.17308]
[1776939242518,47.22,77226.56,0.0,-0.98793,1e-05,2.16355]
[1776939245538,47.22,77222.95,0.0,-0.98796,1e-05,2.15914]
[1776939250573,47.23,77223.52,0.0,-0.98794,1e-05,2.16185]
[1776939254601,47.24,77217.11,0.0,-0.98799,1e-05,2.15355]
[1776939260643,47.25,77216.56,0.0,-0.98798,1e-05,2.155]
[1776939263665,47.25,77208.71,0.0,-0.98805,1e-05,2.14422]
[1776939264677,47.25,77210.44,0.0,-0.98803,1e-05,2.14723]
[1776939266688,47.26,77229.87,0.0,-0.98784,1e-05,2.17767]
[1776939267695,47.26,77232.22,0.0,-0.98781,1e-05,2.18162]
[1776939272728,47.27,77234.4,0.0,-0.98779,1e-05,2.18503]
[1776939277765,47.27,77236.61,0.0,-0.98776,1e-05,2.19004]
[1776939280787,47.28,77241.76,0.0,-0.9877,1e-05,2.19891]
[1776939282800,47.28,77249.48,0.0,-0.98762,1e-05,2.21146]
[1776939287835,47.28,77250.91,0.0,-0.9876,1e-05,2.21511]
[1776939292883,47.29,77249.28,0.0,-0.98761,1e-05,2.21398]
[1776939293876,47.29,77244.7,0.0,-0.98765,1e-05,2.20717]
[1776939295890,47.29,77244.19,0.0,-0.98765,1e-05,2.207]
[1776939300925,47.3,77247.9,0.0,-0.9876,1e-05,2.21458]
[1776939302939,47.3,77239.79,0.0,-0.98768,1e-05,2.20264]
[1776939303947,47.3,77245.08,0.0,-0.98763,1e-05,2.21083]
[1776939304953,47.31,77255.01,0.0,-0.98752,1e-05,2.22686]
[1776939305960,47.31,77260.78,0.0,-0.98747,1e-05,2.23614]
[1776939310996,47.31,77261.63,0.0,-0.98745,1e-05,2.23878]
[1776939315024,47.32,77266.2,0.0,-0.9874,1e-05,2.24696]
[1776939320067,47.32,77270.57,0.0,-0.98735,1e-05,2.255]
[1776939322079,47.32,77284.6,0.0,-0.9872,1e-05,2.27759]
[1776939323080,47.32,77291.07,0.0,-0.98713,1e-05,2.28805]
[1776939328117,47.33,77288.17,0.0,-0.98716,1e-05,2.28426]
[1776939333154,47.33,77290.06,0.0,-0.98714,1e-05,2.28642]
[1776939336172,47.33,77298.84,0.0,-0.98705,1e-05,2.30087]
[1776939338190,47.33,77293.47,0.0,-0.9871,1e-05,2.29257]
[1776939339194,47.34,77288.44,0.0,-0.98715,1e-05,2.28471]
[1776939340199,47.34,77273.07,0.0,-0.98731,1e-05,2.26054]
[1776939341207,47.34,77273.07,0.0,-0.98731,1e-05,2.26074]
[1776939346245,47.34,77275.96,0.0,-0.98727,1e-05,2.26625]
[1776939347249,47.34,77286.06,0.0,-0.98717,1e-05,2.28242]
[1776939349266,47.34,77292.6,0.0,-0.9871,1e-05,2.29313]
[1776939353006,47.34,77296.83,0.0,-0.98705,1e-05,2.30038]
[1776939354310,47.34,77302.26,0.0,-0.987,1e-05,2.30918]
[1776939359341,47.35,77306.63,0.0,-0.98695,1e-05,2.31665]
[1776939361348,47.35,77301.31,0.0,-0.987,1e-05,2.30828]
[1776939366382,47.35,77302.86,0.0,-0.98698,1e-05,2.31126]
[1776939371416,47.35,77298.75,0.0,-0.98702,1e-05,2.30515]
[1776939373146,47.35,77293.47,0.0,-0.98708,1e-05,2.29692]
[1776939378466,47.35,77293.15,0.0,-0.98708,1e-05,2.29696]
[1776939382496,47.36,77284.66,0.0,-0.98716,1e-05,2.28388]
[1776939383503,47.36,77276.65,0.0,-0.98724,1e-05,2.27131]
[1776939384515,47.36,77272.45,0.0,-0.98728,1e-05,2.26482]
[1776939386527,47.36,77275.54,0.0,-0.98725,1e-05,2.27003]
[1776939392566,47.36,77277.04,0.0,-0.98723,1e-05,2.27171]
[1776939397601,47.37,77277.15,0.0,-0.98723,1e-05,2.27269]
[1776939401629,47.37,77276.07,0.0,-0.98723,1e-05,2.27165]
[1776939403644,47.37,77287.5,0.0,-0.98712,1e-05,2.29014]
[1776939404653,47.37,77290.7,0.0,-0.98708,1e-05,2.29538]
[1776939409685,47.37,77287.02,0.0,-0.98712,1e-05,2.29018]
[1776939414720,47.38,77292.34,0.0,-0.98706,1e-05,2.29935]
[1776939416734,47.38,77295.75,0.0,-0.98702,1e-05,2.30504]
[1776939421771,47.38,77296.95,0.0,-0.98701,1e-05,2.3075]
[1776939422776,47.38,77287.81,0.0,-0.9871,1e-05,2.29299]
[1776939423782,47.38,77282.51,0.0,-0.98715,1e-05,2.28468]
[1776939424789,47.38,77282.9,0.0,-0.98715,1e-05,2.28544]
[1776939429825,47.38,77282.72,0.0,-0.98714,1e-05,2.28584]
[1776939434860,47.39,77279.95,0.0,-0.98717,1e-05,2.28214]
[1776939436875,47.39,77275.42,0.0,-0.98721,1e-05,2.27526]
[1776939438888,47.39,77281.76,0.0,-0.98714,1e-05,2.28564]
[1776939443925,47.39,77279.16,0.0,-0.98717,1e-05,2.28228]
[1776939446944,47.39,77284.84,0.0,-0.98711,1e-05,2.29177]
[1776939451978,47.4,77284.15,0.0,-0.98712,1e-05,2.28971]
[1776939455020,47.4,77291.52,0.0,-0.98704,1e-05,2.30188]
[1776939459071,47.4,77292.52,0.0,-0.98703,1e-05,2.30406]
[1776939462091,47.4,77299.22,0.0,-0.98695,1e-05,2.31512]
[1776939465116,47.4,77304.3,0.0,-0.9869,1e-05,2.32352]
[1776939470147,47.41,77300.1,0.0,-0.98694,1e-05,2.31717]
[1776939475188,47.41,77302.33,0.0,-0.98692,1e-05,2.32116]
[1776939477205,47.41,77307.84,0.0,-0.98686,1e-05,2.33018]
[1776939482233,47.41,77310.36,0.0,-0.98683,1e-05,2.33457]
[1776939483241,47.41,77304.33,0.0,-0.98689,1e-05,2.32492]
[1776939484247,47.41,77298.24,0.0,-0.98695,1e-05,2.31523]
[1776939485255,47.41,77291.95,0.0,-0.98702,1e-05,2.30526]
[1776939486262,47.41,77284.19,0.0,-0.9871,1e-05,2.293]
[1776939492305,47.41,77281.49,0.0,-0.98712,1e-05,2.28954]
[1776939497341,47.42,77286.05,0.0,-0.98707,1e-05,2.29745]
[1776939498347,47.42,77291.03,0.0,-0.98702,1e-05,2.30551]
[1776939504082,47.42,77289.12,0.0,-0.98703,1e-05,2.30291]
[1776939509424,47.42,77291.78,0.0,-0.987,1e-05,2.30767]
[1776939514460,47.42,77288.64,0.0,-0.98704,1e-05,2.30136]
[1776939519495,47.42,77291.96,0.0,-0.987,1e-05,2.30709]
[1776939524529,47.43,77290.72,0.0,-0.98701,1e-05,2.30552]
[1776939529564,47.43,77293.64,0.0,-0.98698,1e-05,2.31062]
[1776939535608,47.43,77295.4,0.0,-0.98696,1e-05,2.31391]
[1776939537624,47.43,77302.58,0.0,-0.98689,1e-05,2.3256]
[1776939538640,47.43,77303.52,0.0,-0.98688,1e-05,2.32717]
[1776939541651,47.43,77308.55,0.0,-0.98682,1e-05,2.33544]
[1776939544365,47.43,77314.81,0.0,-0.98676,1e-05,2.34568]
[1776939548700,47.43,77320.16,0.0,-0.9867,1e-05,2.35447]
[1776939549707,47.43,77325.47,0.0,-0.98664,1e-05,2.36314]
[1776939550714,47.43,77326.5,0.0,-0.98663,1e-05,2.36482]
[1776939555749,47.43,77327.59,0.0,-0.98662,1e-05,2.36662]
[1776939559779,47.43,77335.56,0.0,-0.98654,1e-05,2.37969]
[1776939560784,47.43,77341.21,0.0,-0.98648,1e-05,2.38896]
[1776939561790,47.43,77342.87,0.0,-0.98646,1e-05,2.39167]
[1776939566826,47.43,77345.43,0.0,-0.98643,1e-05,2.39577]
[1776939571863,47.43,77340.15,0.0,-0.9865,1e-05,2.38524]
[1776939572870,47.43,77336.32,0.0,-0.98654,1e-05,2.37895]
[1776939574882,47.43,77341.37,0.0,-0.98649,1e-05,2.38725]
[1776939579918,47.43,77353.96,0.0,-0.98635,1e-05,2.40798]
[1776939580924,47.43,77361.01,0.0,-0.98628,1e-05,2.41964]
[1776939581931,47.43,77361.66,0.0,-0.98627,1e-05,2.42067]
[1776939585959,47.43,77344.13,0.0,-0.98646,1e-05,2.39143]
[1776939586966,47.43,77340.77,0.0,-0.9865,1e-05,2.3859]
[1776939588980,47.43,77335.68,0.0,-0.98655,1e-05,2.37756]
[1776939594015,47.43,77332.46,0.0,-0.98658,1e-05,2.3724]
[1776939599050,47.43,77330.75,0.0,-0.9866,1e-05,2.36971]
[1776939604090,47.43,77333.62,0.0,-0.98657,1e-05,2.3745]
[1776939605098,47.43,77347.3,0.0,-0.98642,1e-05,2.397]
[1776939606105,47.43,77344.78,0.0,-0.98645,1e-05,2.39281]
[1776939607112,47.43,77339.6,0.0,-0.98651,1e-05,2.38427]
[1776939608119,47.43,77337.64,0.0,-0.98653,1e-05,2.38105]
[1776939613154,47.43,77340.29,0.0,-0.9865,1e-05,2.3854]
[1776939618191,47.43,77346.8,0.0,-0.98643,1e-05,2.39611]
[1776939621213,47.43,77352.83,0.0,-0.98637,1e-05,2.40602]
[1776939623227,47.43,77356.42,0.0,-0.98633,1e-05,2.41191]
[1776939628266,47.43,77361.94,0.0,-0.98627,1e-05,2.42084]
[1776939630276,47.43,77367.67,0.0,-0.98621,1e-05,2.43025]
[1776939631284,47.43,77379.0,0.0,-0.9861,1e-05,2.44738]
[1776939632290,47.43,77384.52,0.0,-0.98604,1e-05,2.45653]
[1776939633299,47.43,77388.24,0.0,-0.986,1e-05,2.46267]
[1776939634304,47.43,77391.18,0.0,-0.98597,1e-05,2.46735]
[1776939638339,47.42,77396.72,0.0,-0.98591,1e-05,2.47609]
[1776939639340,47.42,77391.19,0.0,-0.98597,1e-05,2.4666]
[1776939643370,47.42,77395.3,0.0,-0.98593,1e-05,2.47309]
[1776939644376,47.42,77400.9,0.0,-0.98587,1e-05,2.48242]
[1776939645381,47.42,77403.23,0.0,-0.98585,1e-05,2.48601]
[1776939650416,47.42,77405.4,0.0,-0.98583,1e-05,2.48876]
[1776939652435,47.41,77397.91,0.0,-0.98592,1e-05,2.47569]
[1776939654444,47.41,77391.2,0.0,-0.98599,1e-05,2.46403]
[1776939657466,47.41,77387.27,0.0,-0.98604,1e-05,2.457]
[1776939658522,47.41,77381.12,0.0,-0.9861,1e-05,2.44654]
[1776939659493,47.41,77371.18,0.0,-0.98621,1e-05,2.42983]
[1776939662519,47.41,77365.8,0.0,-0.98627,1e-05,2.42064]
[1776939667554,47.41,77366.81,0.0,-0.98626,1e-05,2.42193]
[1776939672593,47.41,77369.28,0.0,-0.98624,1e-05,2.42564]
[1776939677624,47.4,77369.63,0.0,-0.98624,1e-05,2.42584]
[1776939679641,47.4,77363.43,0.0,-0.98631,1e-05,2.41541]
[1776939685356,47.4,77350.88,0.0,-0.98644,1e-05,2.39434]
[1776939687695,47.4,77350.6,0.0,-0.98644,1e-05,2.39384]
[1776939691724,47.4,77364.66,0.0,-0.9863,1e-05,2.41531]
[1776939692731,47.4,77368.78,0.0,-0.98626,1e-05,2.42211]
[1776939693738,47.4,77363.49,0.0,-0.98632,1e-05,2.41326]
[1776939695439,47.4,77363.64,0.0,-0.98632,1e-05,2.41341]
[1776939700791,47.4,77363.08,0.0,-0.98632,1e-05,2.41223]
[1776939705824,47.4,77364.94,0.0,-0.98631,1e-05,2.41508]
[1776939710857,47.4,77366.64,0.0,-0.98629,1e-05,2.41765]
[1776939715580,47.4,77386.0,0.0,-0.98608,1e-05,2.44973]
[1776939716898,47.4,77392.88,0.0,-0.98601,1e-05,2.46121]
[1776939717906,47.4,77395.07,0.0,-0.98599,1e-05,2.46478]
[1776939720927,47.4,77398.12,0.0,-0.98595,1e-05,2.46951]
[1776939723948,47.39,77390.17,0.0,-0.98604,1e-05,2.45566]
[1776939724955,47.39,77386.91,0.0,-0.98608,1e-05,2.45005]
[1776939729990,47.39,77385.3,0.0,-0.9861,1e-05,2.44675]
[1776939735045,47.39,77378.31,0.0,-0.98618,1e-05,2.43441]
[1776939736035,47.39,77371.4,0.0,-0.98626,1e-05,2.42278]
[1776939737042,47.39,77378.15,0.0,-0.98618,1e-05,2.43395]
[1776939738048,47.39,77390.96,0.0,-0.98605,1e-05,2.45533]
[1776939739058,47.39,77392.63,0.0,-0.98603,1e-05,2.458]
[1776939744091,47.38,77394.59,0.0,-0.98601,1e-05,2.4606]
[1776939749126,47.38,77392.51,0.0,-0.98604,1e-05,2.45641]
[1776939754163,47.38,77393.9,0.0,-0.98604,1e-05,2.45637]
[1776939757182,47.38,77386.57,0.0,-0.98612,1e-05,2.44369]
[1776939758189,47.38,77385.49,0.0,-0.98613,1e-05,2.44178]
[1776939763224,47.38,77381.28,0.0,-0.98618,1e-05,2.43428]
[1776939768258,47.37,77377.75,0.0,-0.98622,1e-05,2.42795]
[1776939773298,47.37,77376.75,0.0,-0.98624,1e-05,2.42587]
[1776939778329,47.37,77377.97,0.0,-0.98623,1e-05,2.42751]
[1776939780347,47.37,77371.33,0.0,-0.9863,1e-05,2.4163]
[1776939781354,47.37,77370.99,0.0,-0.9863,1e-05,2.41568]
[1776939782358,47.37,77358.13,0.0,-0.98644,1e-05,2.39433]
[1776939783367,47.37,77345.41,0.0,-0.98657,1e-05,2.37339]
[1776939784373,47.37,77340.89,0.0,-0.98662,1e-05,2.366]
[1776939786386,47.37,77342.62,0.0,-0.9866,1e-05,2.3689]
[1776939791421,47.37,77334.29,0.0,-0.98669,1e-05,2.35543]
[1776939792430,47.37,77328.38,0.0,-0.98675,1e-05,2.34594]
[1776939797465,47.37,77323.73,0.0,-0.9868,1e-05,2.33879]
[1776939801495,47.37,77317.07,0.0,-0.98686,1e-05,2.32836]
[1776939806529,47.38,77315.2,0.0,-0.98688,1e-05,2.32581]
[1776939811565,47.38,77312.57,0.0,-0.98691,1e-05,2.32032]
[1776939815593,47.38,77317.51,0.0,-0.98686,1e-05,2.32861]
[1776939816599,47.38,77326.12,0.0,-0.98677,1e-05,2.3426]
[1776939817607,47.38,77334.1,0.0,-0.98669,1e-05,2.3556]
[1776939822641,47.38,77334.42,0.0,-0.98668,1e-05,2.35627]
[1776939827680,47.38,77333.79,0.0,-0.98669,1e-05,2.35542]
[1776939833722,47.38,77335.24,0.0,-0.98667,1e-05,2.35798]
[1776939838758,47.38,77332.79,0.0,-0.9867,1e-05,2.35418]
[1776939843791,47.38,77332.69,0.0,-0.9867,1e-05,2.3542]
[1776939848827,47.38,77325.86,0.0,-0.98676,1e-05,2.34332]
[1776939853863,47.38,77324.16,0.0,-0.98678,1e-05,2.34084]
[1776939857891,47.39,77334.05,0.0,-0.98668,1e-05,2.3571]
[1776939858899,47.39,77335.22,0.0,-0.98666,1e-05,2.35904]
[1776939863933,47.39,77334.39,0.0,-0.98667,1e-05,2.35783]
[1776939868968,47.39,77338.81,0.0,-0.98662,1e-05,2.36521]
[1776939874003,47.39,77339.44,0.0,-0.98663,1e-05,2.36468]
[1776939879039,47.39,77340.4,0.0,-0.98661,1e-05,2.36642]
[1776939884073,47.39,77342.0,0.0,-0.9866,1e-05,2.36916]
[1776939889108,47.39,77341.24,0.0,-0.9866,1e-05,2.36804]
[1776939894146,47.39,77343.36,0.0,-0.98658,1e-05,2.37161]
[1776939899179,47.39,77342.7,0.0,-0.98659,1e-05,2.37062]
[1776939904213,47.39,77350.46,0.0,-0.98651,1e-05,2.38342]
[1776939905220,47.39,77349.99,0.0,-0.98651,1e-05,2.38264]
[1776939910255,47.39,77353.42,0.0,-0.98647,1e-05,2.38822]
[1776939915290,47.39,77352.58,0.0,-0.98648,1e-05,2.38674]
[1776939920326,47.39,77351.22,0.0,-0.9865,1e-05,2.3844]
[1776939925361,47.39,77351.06,0.0,-0.9865,1e-05,2.38404]
[1776939930397,47.39,77349.9,0.0,-0.98651,1e-05,2.38203]
[1776939933417,47.39,77356.22,0.0,-0.98646,1e-05,2.39065]
[1776939936438,47.39,77361.71,0.0,-0.9864,1e-05,2.39959]
[1776939938452,47.39,77363.77,0.0,-0.98638,1e-05,2.40289]
[1776939943493,47.39,77375.69,0.0,-0.98625,1e-05,2.42239]
[1776939944495,47.39,77383.76,0.0,-0.98617,1e-05,2.43577]
[1776939945502,47.38,77388.24,0.0,-0.98612,1e-05,2.44316]
[1776939946512,47.38,77386.6,0.0,-0.98614,1e-05,2.44028]
[1776939951545,47.38,77385.44,0.0,-0.98615,1e-05,2.43769]
[1776939956579,47.38,77384.93,0.0,-0.98616,1e-05,2.43605]
[1776939961614,47.38,77385.54,0.0,-0.98616,1e-05,2.43638]
[1776939963628,47.37,77379.32,0.0,-0.98623,1e-05,2.42574]
[1776939968663,47.37,77375.3,0.0,-0.98628,1e-05,2.41845]
[1776939973703,47.37,77368.82,0.0,-0.98635,1e-05,2.40711]
[1776939978738,47.37,77366.8,0.0,-0.98638,1e-05,2.40332]
[1776939983772,47.37,77368.26,0.0,-0.98636,1e-05,2.40533]
[1776939988808,47.37,77371.16,0.0,-0.98633,1e-05,2.40973]
[1776939991831,47.37,77380.67,0.0,-0.98623,1e-05,2.42523]
[1776939996864,47.38,77381.0,0.0,-0.98621,1e-05,2.42804]
[1776940001900,47.38,77384.58,0.0,-0.98617,1e-05,2.43456]
[1776940007631,47.38,77381.28,0.0,-0.98621,1e-05,2.42835]
[1776940012978,47.38,77381.52,0.0,-0.98621,1e-05,2.42819]
[1776940019020,47.37,77384.76,0.0,-0.98618,1e-05,2.43294]
[1776940024055,47.37,77387.78,0.0,-0.98615,1e-05,2.43741]
[1776940029091,47.37,77388.84,0.0,-0.98615,1e-05,2.43861]
[1776940030097,47.37,77382.31,0.0,-0.98622,1e-05,2.42757]
[1776940031105,47.37,77375.57,0.0,-0.98629,1e-05,2.41624]
[1776940032111,47.37,77376.31,0.0,-0.98628,1e-05,2.41739]
[1776940037843,47.37,77379.24,0.0,-0.98625,1e-05,2.42232]
[1776940042190,47.37,77373.66,0.0,-0.98631,1e-05,2.41269]
[1776940047915,47.37,77376.04,0.0,-0.98629,1e-05,2.41618]
[1776940053264,47.36,77384.59,0.0,-0.98621,1e-05,2.42829]
[1776940054271,47.36,77391.82,0.0,-0.98613,1e-05,2.44029]
[1776940055278,47.36,77396.9,0.0,-0.98608,1e-05,2.4487]
[1776940056284,47.36,77394.21,0.0,-0.98611,1e-05,2.44405]
[1776940061320,47.36,77397.27,0.0,-0.98608,1e-05,2.44858]
[1776940066355,47.36,77397.51,0.0,-0.98608,1e-05,2.44834]
[1776940071390,47.36,77394.76,0.0,-0.98612,1e-05,2.44304]
[1776940076425,47.35,77391.85,0.0,-0.98615,1e-05,2.43749]
[1776940079447,47.35,77387.16,0.0,-0.98621,1e-05,2.42927]
[1776940083474,47.35,77394.24,0.0,-0.98613,1e-05,2.44065]
[1776940088509,47.35,77395.65,0.0,-0.98612,1e-05,2.44237]
[1776940093544,47.34,77394.42,0.0,-0.98614,1e-05,2.43965]
[1776940098578,47.34,77393.51,0.0,-0.98615,1e-05,2.43746]
[1776940103613,47.34,77393.51,0.0,-0.98616,1e-05,2.43678]
[1776940107643,47.34,77386.48,0.0,-0.98624,1e-05,2.4245]
[1776940112677,47.33,77390.16,0.0,-0.98621,1e-05,2.42833]
[1776940116705,47.33,77396.79,0.0,-0.98614,1e-05,2.43894]
[1776940121740,47.33,77394.2,0.0,-0.98617,1e-05,2.43395]
[1776940126776,47.33,77395.8,0.0,-0.98616,1e-05,2.43587]
[1776940130803,47.32,77402.66,0.0,-0.98609,1e-05,2.44683]
[1776940135838,47.32,77404.59,0.0,-0.98608,1e-05,2.44933]
[1776940140873,47.32,77407.01,0.0,-0.98605,1e-05,2.45266]
[1776940145908,47.32,77406.66,0.0,-0.98606,1e-05,2.45135]
[1776940150943,47.31,77406.4,0.0,-0.98607,1e-05,2.45021]
[1776940155978,47.31,77405.95,0.0,-0.98608,1e-05,2.44878]
[1776940161018,47.31,77406.64,0.0,-0.98608,1e-05,2.44928]
[1776940166053,47.31,77407.03,0.0,-0.98608,1e-05,2.44926]
[1776940171088,47.3,77409.49,0.0,-0.98606,1e-05,2.45099]
[1776940176123,47.3,77409.41,0.0,-0.98607,1e-05,2.45023]
[1776940181158,47.3,77410.48,0.0,-0.98606,1e-05,2.45143]
[1776940186193,47.3,77412.46,0.0,-0.98604,1e-05,2.45417]
[1776940191228,47.29,77411.43,0.0,-0.98606,1e-05,2.45187]
[1776940195256,47.29,77416.68,0.0,-0.986,1e-05,2.46027]
[1776940200293,47.29,77418.45,0.0,-0.98599,1e-05,2.46266]
[1776940205332,47.29,77416.63,0.0,-0.98601,1e-05,2.459]
[1776940210365,47.28,77418.78,0.0,-0.98599,1e-05,2.46206]
[1776940215400,47.28,77421.06,0.0,-0.98597,1e-05,2.46532]
[1776940217421,47.28,77413.38,0.0,-0.98606,1e-05,2.45212]
[1776940220440,47.28,77429.15,0.0,-0.98589,1e-05,2.47851]
[1776940221448,47.28,77429.15,0.0,-0.98589,1e-05,2.47838]
[1776940222458,47.28,77428.14,0.0,-0.9859,1e-05,2.47652]
[1776940227490,47.28,77426.13,0.0,-0.98593,1e-05,2.47242]
[1776940232525,47.27,77426.72,0.0,-0.98593,1e-05,2.47102]
[1776940237560,47.27,77426.82,0.0,-0.98594,1e-05,2.47057]
[1776940240581,47.27,77434.68,0.0,-0.98585,1e-05,2.48355]
[1776940241590,47.27,77442.98,0.0,-0.98576,1e-05,2.49757]
[1776940242600,47.27,77435.78,0.0,-0.98584,1e-05,2.4851]
[1776940243605,47.27,77427.28,0.0,-0.98594,1e-05,2.4705]
[1776940245617,47.27,77432.58,0.0,-0.98588,1e-05,2.47924]
[1776940246624,47.27,77438.1,0.0,-0.98582,1e-05,2.48849]
[1776940247633,47.27,77439.69,0.0,-0.9858,1e-05,2.49105]
[1776940252666,47.26,77439.6,0.0,-0.98581,1e-05,2.49005]
[1776940257701,47.26,77438.15,0.0,-0.98583,1e-05,2.48675]
[1776940262736,47.26,77437.26,0.0,-0.98585,1e-05,2.4844]
[1776940265756,47.25,77430.5,0.0,-0.98592,1e-05,2.47242]
[1776940267770,47.25,77426.01,0.0,-0.98598,1e-05,2.46452]
[1776940272810,47.25,77423.29,0.0,-0.98601,1e-05,2.45926]
[1776940277839,47.25,77423.37,0.0,-0.98601,1e-05,2.45881]
[1776940282931,47.25,77425.26,0.0,-0.986,1e-05,2.46144]
[1776940285908,47.24,77429.96,0.0,-0.98595,1e-05,2.46889]
[1776940290943,47.24,77430.31,0.0,-0.98595,1e-05,2.46882]
[1776940295994,47.24,77436.97,0.0,-0.98589,1e-05,2.47785]
[1776940296985,47.24,77436.97,0.0,-0.98589,1e-05,2.47755]
[1776940298999,47.24,77441.82,0.0,-0.98584,1e-05,2.48549]
[1776940302021,47.24,77446.51,0.0,-0.98579,1e-05,2.49298]
[1776940306049,47.23,77441.3,0.0,-0.98585,1e-05,2.48339]
[1776940311084,47.23,77439.19,0.0,-0.98588,1e-05,2.47894]
[1776940316119,47.23,77435.86,0.0,-0.98592,1e-05,2.47246]
[1776940321158,47.22,77434.06,0.0,-0.98595,1e-05,2.46864]
[1776940326189,47.22,77437.93,0.0,-0.98591,1e-05,2.47445]
[1776940330217,47.22,77441.4,0.0,-0.98588,1e-05,2.47969]
[1776940333240,47.22,77432.98,0.0,-0.98597,1e-05,2.46488]
[1776940334245,47.22,77423.35,0.0,-0.98608,1e-05,2.44848]
[1776940336260,47.21,77413.55,0.0,-0.98619,1e-05,2.43179]
[1776940341294,47.21,77413.42,0.0,-0.98619,1e-05,2.4311]
[1776940346329,47.21,77414.19,0.0,-0.98619,1e-05,2.4319]
[1776940350042,47.21,77422.84,0.0,-0.9861,1e-05,2.446]
[1776940352373,47.21,77417.57,0.0,-0.98616,1e-05,2.43518]
[1776940353378,47.21,77410.86,0.0,-0.98624,1e-05,2.42385]
[1776940355397,47.21,77404.87,0.0,-0.9863,1e-05,2.41368]
[1776940356405,47.21,77397.78,0.0,-0.98638,1e-05,2.40182]
[1776940357410,47.21,77394.18,0.0,-0.98642,1e-05,2.3958]
[1776940360112,47.21,77393.19,0.0,-0.98643,1e-05,2.39408]
[1776940365466,47.21,77393.14,0.0,-0.98643,1e-05,2.39387]
[1776940370502,47.21,77391.43,0.0,-0.98645,1e-05,2.39095]
[1776940375539,47.21,77393.13,0.0,-0.98643,1e-05,2.39371]
[1776940380254,47.21,77389.46,0.0,-0.98647,1e-05,2.38761]
[1776940382585,47.21,77381.05,0.0,-0.98656,1e-05,2.37376]
[1776940383593,47.21,77377.34,0.0,-0.9866,1e-05,2.36769]
[1776940384599,47.21,77384.39,0.0,-0.98652,1e-05,2.37934]
[1776940385608,47.21,77387.25,0.0,-0.98649,1e-05,2.38408]
[1776940390652,47.21,77389.19,0.0,-0.98647,1e-05,2.38739]
[1776940394681,47.21,77388.7,0.0,-0.98648,1e-05,2.38671]
[1776940396694,47.21,77394.92,0.0,-0.98641,1e-05,2.39707]
[1776940397700,47.21,77394.88,0.0,-0.98641,1e-05,2.39701]
[1776940403743,47.21,77395.53,0.0,-0.9864,1e-05,2.39814]
[1776940404756,47.21,77389.79,0.0,-0.98646,1e-05,2.38863]
[1776940405757,47.21,77386.95,0.0,-0.98649,1e-05,2.38396]
[1776940410791,47.21,77382.16,0.0,-0.98654,1e-05,2.37623]
[1776940415826,47.21,77378.35,0.0,-0.98659,1e-05,2.36847]
[1776940419862,47.21,77394.82,0.0,-0.98642,1e-05,2.39583]
[1776940421876,47.21,77398.04,0.0,-0.98638,1e-05,2.40119]
[1776940424899,47.21,77391.5,0.0,-0.98645,1e-05,2.3903]
[1776940426913,47.21,77381.7,0.0,-0.98656,1e-05,2.37414]
[1776940427919,47.21,77379.77,0.0,-0.98658,1e-05,2.37099]
[1776940432954,47.21,77377.67,0.0,-0.9866,1e-05,2.36772]
[1776940436982,47.21,77368.1,0.0,-0.9867,1e-05,2.35219]
[1776940437991,47.21,77366.37,0.0,-0.98671,1e-05,2.34942]
[1776940443025,47.21,77372.48,0.0,-0.98665,1e-05,2.3597]
[1776940446052,47.21,77382.54,0.0,-0.98654,1e-05,2.37635]
[1776940447059,47.21,77389.83,0.0,-0.98646,1e-05,2.3884]
[1776940448074,47.21,77391.57,0.0,-0.98645,1e-05,2.39127]
[1776940450081,47.21,77386.34,0.0,-0.9865,1e-05,2.3826]
[1776940455116,47.21,77389.98,0.0,-0.98646,1e-05,2.38859]
[1776940460155,47.21,77398.13,0.0,-0.98638,1e-05,2.40203]
[1776940461161,47.21,77403.15,0.0,-0.98632,1e-05,2.41034]
[1776940466196,47.21,77404.15,0.0,-0.98631,1e-05,2.41183]
[1776940467203,47.21,77409.72,0.0,-0.98625,1e-05,2.42101]
[1776940468210,47.21,77416.2,0.0,-0.98618,1e-05,2.43177]
[1776940473245,47.21,77418.07,0.0,-0.98618,1e-05,2.43278]
[1776940478280,47.21,77420.78,0.0,-0.98615,1e-05,2.43688]
[1776940483315,47.21,77422.02,0.0,-0.98614,1e-05,2.43847]
[1776940488354,47.2,77424.1,0.0,-0.98612,1e-05,2.44143]
[1776940493389,47.2,77423.3,0.0,-0.98613,1e-05,2.43958]
[1776940498424,47.2,77421.88,0.0,-0.98615,1e-05,2.43669]
[1776940503459,47.2,77422.22,0.0,-0.98615,1e-05,2.43678]
[1776940508494,47.2,77423.33,0.0,-0.98614,1e-05,2.43818]
[1776940513529,47.19,77421.93,0.0,-0.98616,1e-05,2.43536]
[1776940518564,47.19,77424.97,0.0,-0.98613,1e-05,2.44]
[1776940522593,47.19,77432.04,0.0,-0.98606,1e-05,2.45151]
[1776940524606,47.19,77426.26,0.0,-0.98612,1e-05,2.44154]
[1776940527627,47.19,77423.43,0.0,-0.98615,1e-05,2.43649]
[1776940532661,47.19,77419.88,0.0,-0.9862,1e-05,2.42835]
[1776940535683,47.19,77411.2,0.0,-0.9863,1e-05,2.41359]
[1776940536690,47.19,77411.2,0.0,-0.9863,1e-05,2.41353]
[1776940539713,47.18,77416.26,0.0,-0.98625,1e-05,2.42181]
[1776940544746,47.18,77418.43,0.0,-0.98622,1e-05,2.42512]
[1776940546760,47.18,77432.86,0.0,-0.98607,1e-05,2.44924]
[1776940547767,47.18,77434.82,0.0,-0.98605,1e-05,2.45245]
[1776940552802,47.18,77433.33,0.0,-0.98607,1e-05,2.44936]
[1776940557836,47.18,77429.01,0.0,-0.98612,1e-05,2.44154]
[1776940562878,47.18,77421.21,0.0,-0.98621,1e-05,2.42792]
[1776940563879,47.18,77420.55,0.0,-0.98621,1e-05,2.42673]
[1776940568914,47.17,77423.38,0.0,-0.98619,1e-05,2.43104]
[1776940573950,47.17,77420.78,0.0,-0.98622,1e-05,2.42626]
[1776940578999,47.17,77419.77,0.0,-0.98623,1e-05,2.42417]
[1776940584039,47.17,77417.81,0.0,-0.98625,1e-05,2.42054]
[1776940585045,47.17,77409.83,0.0,-0.98634,1e-05,2.40715]
[1776940586052,47.17,77402.04,0.0,-0.98642,1e-05,2.39416]
[1776940587061,47.17,77401.22,0.0,-0.98643,1e-05,2.39278]
[1776940590081,47.17,77391.8,0.0,-0.98653,1e-05,2.37716]
[1776940591088,47.17,77388.97,0.0,-0.98657,1e-05,2.37081]
[1776940596123,47.17,77383.55,0.0,-0.98663,1e-05,2.36203]
[1776940601158,47.17,77383.12,0.0,-0.98663,1e-05,2.36152]
[1776940606194,47.17,77382.28,0.0,-0.98664,1e-05,2.36033]
[1776940611230,47.17,77383.37,0.0,-0.98663,1e-05,2.3623]
[1776940616265,47.17,77382.37,0.0,-0.98664,1e-05,2.36082]
[1776940621301,47.17,77379.76,0.0,-0.98666,1e-05,2.35669]
[1776940622311,47.17,77376.62,0.0,-0.9867,1e-05,2.35164]
[1776940625329,47.17,77386.06,0.0,-0.9866,1e-05,2.36722]
[1776940626337,47.17,77388.3,0.0,-0.98657,1e-05,2.37096]
[1776940631372,47.17,77396.47,0.0,-0.98649,1e-05,2.3845]
[1776940634394,47.17,77401.58,0.0,-0.98643,1e-05,2.39291]
[1776940639435,47.17,77402.33,0.0,-0.98642,1e-05,2.39407]
[1776940640437,47.17,77410.64,0.0,-0.98633,1e-05,2.40784]
[1776940641444,47.17,77420.93,0.0,-0.98622,1e-05,2.42496]
[1776940643458,47.17,77427.45,0.0,-0.98615,1e-05,2.43574]
[1776940646477,47.17,77433.91,0.0,-0.98609,1e-05,2.4463]
[1776940651514,47.17,77432.34,0.0,-0.98612,1e-05,2.44136]
[1776940654536,47.17,77424.11,0.0,-0.98621,1e-05,2.42724]
[1776940659568,47.17,77423.49,0.0,-0.98622,1e-05,2.42576]
[1776940664603,47.16,77422.48,0.0,-0.98623,1e-05,2.42361]
[1776940669638,47.16,77422.76,0.0,-0.98623,1e-05,2.42359]
[1776940671652,47.16,77415.63,0.0,-0.98631,1e-05,2.41151]
[1776940676693,47.16,77416.04,0.0,-0.98631,1e-05,2.41184]
[1776940682386,47.16,77411.48,0.0,-0.98636,1e-05,2.40389]
[1776940685750,47.16,77417.33,0.0,-0.9863,1e-05,2.41349]
[1776940686757,47.16,77424.29,0.0,-0.98622,1e-05,2.42507]
[1776940687764,47.16,77425.52,0.0,-0.98621,1e-05,2.42705]
[1776940692801,47.16,77423.66,0.0,-0.98623,1e-05,2.42352]
[1776940697836,47.15,77424.51,0.0,-0.98623,1e-05,2.42453]
[1776940700855,47.15,77435.19,0.0,-0.98611,1e-05,2.44219]
[1776940702527,47.15,77451.2,0.0,-0.98594,1e-05,2.46901]
[1776940704884,47.15,77453.61,0.0,-0.98591,1e-05,2.47278]
[1776940709919,47.15,77449.44,0.0,-0.98596,1e-05,2.46489]
[1776940712597,47.15,77437.5,0.0,-0.98611,1e-05,2.44254]
[1776940717974,47.14,77438.22,0.0,-0.9861,1e-05,2.44321]
[1776940723010,47.14,77439.28,0.0,-0.9861,1e-05,2.44444]
[1776940728045,47.14,77441.63,0.0,-0.98607,1e-05,2.44783]
[1776940733082,47.14,77441.15,0.0,-0.98608,1e-05,2.44642]
[1776940738118,47.14,77441.0,0.0,-0.98609,1e-05,2.4456]
[1776940743152,47.13,77436.83,0.0,-0.98614,1e-05,2.43804]
[1776940748186,47.13,77433.95,0.0,-0.98617,1e-05,2.43269]
[1776940753223,47.13,77429.57,0.0,-0.98622,1e-05,2.42486]
[1776940758260,47.13,77424.24,0.0,-0.98628,1e-05,2.41547]
[1776940759265,47.13,77421.99,0.0,-0.98631,1e-05,2.41163]
[1776940764302,47.13,77421.93,0.0,-0.98631,1e-05,2.41116]
[1776940769334,47.12,77421.64,0.0,-0.98632,1e-05,2.41032]
[1776940771348,47.12,77426.67,0.0,-0.98627,1e-05,2.41684]
[1776940776383,47.12,77425.65,0.0,-0.98629,1e-05,2.41471]
[1776940781417,47.12,77424.94,0.0,-0.9863,1e-05,2.41313]
[1776940786453,47.12,77424.96,0.0,-0.9863,1e-05,2.41277]
[1776940788467,47.12,77430.84,0.0,-0.98624,1e-05,2.42245]
[1776940793503,47.12,77433.86,0.0,-0.98621,1e-05,2.42697]
[1776940798536,47.11,77433.42,0.0,-0.98622,1e-05,2.42573]
[1776940803572,47.11,77434.81,0.0,-0.9862,1e-05,2.4276]
[1776940808607,47.11,77429.42,0.0,-0.98626,1e-05,2.41814]
[1776940813643,47.11,77428.9,0.0,-0.98627,1e-05,2.41689]
[1776940818679,47.11,77429.37,0.0,-0.98627,1e-05,2.41736]
[1776940820691,47.11,77437.85,0.0,-0.98618,1e-05,2.43131]
[1776940825726,47.1,77435.53,0.0,-0.98621,1e-05,2.42692]
[1776940830763,47.1,77433.97,0.0,-0.98623,1e-05,2.42382]
[1776940835795,47.11,77426.09,0.0,-0.98631,1e-05,2.41071]
[1776940840831,47.12,77421.84,0.0,-0.98634,1e-05,2.40612]
[1776940842847,47.12,77414.13,0.0,-0.98642,1e-05,2.39431]
[1776940847886,47.13,77412.06,0.0,-0.98642,1e-05,2.39348]
[1776940852918,47.14,77412.8,0.0,-0.9864,1e-05,2.39729]
[1776940857953,47.15,77414.15,0.0,-0.98637,1e-05,2.40209]
[1776940863654,47.17,77408.78,0.0,-0.9864,1e-05,2.39624]
[1776940869031,47.18,77411.07,0.0,-0.98636,1e-05,2.40264]
[1776940874066,47.19,77414.02,0.0,-0.98631,1e-05,2.4101]
[1776940879101,47.2,77414.56,0.0,-0.98629,1e-05,2.41352]
[1776940882125,47.2,77421.42,0.0,-0.98622,1e-05,2.4248]
[1776940883794,47.2,77421.8,0.0,-0.98621,1e-05,2.42526]
[1776940885146,47.2,77415.74,0.0,-0.98628,1e-05,2.41504]
[1776940886151,47.2,77413.0,0.0,-0.98631,1e-05,2.4104]
[1776940888164,47.19,77407.71,0.0,-0.98637,1e-05,2.40149]
[1776940890179,47.19,77403.28,0.0,-0.98642,1e-05,2.39406]
[1776940895217,47.19,77403.3,0.0,-0.98643,1e-05,2.39226]
[1776940901258,47.19,77402.74,0.0,-0.98643,1e-05,2.39128]
[1776940903939,47.19,77393.45,0.0,-0.98653,1e-05,2.37593]
[1776940909314,47.19,77390.21,0.0,-0.98657,1e-05,2.37067]
[1776940914352,47.19,77386.69,0.0,-0.9866,1e-05,2.36495]
[1776940919387,47.19,77383.91,0.0,-0.98663,1e-05,2.36047]
[1776940924422,47.19,77386.88,0.0,-0.9866,1e-05,2.36541]
[1776940929457,47.19,77390.44,0.0,-0.98656,1e-05,2.37129]
[1776940934494,47.2,77391.33,0.0,-0.98655,1e-05,2.37278]
[1776940939532,47.2,77395.15,0.0,-0.98651,1e-05,2.37911]
[1776940944562,47.2,77397.99,0.0,-0.98648,1e-05,2.38382]
[1776940949604,47.2,77396.68,0.0,-0.98649,1e-05,2.38171]
[1776940954639,47.2,77396.23,0.0,-0.98651,1e-05,2.37933]
[1776940955645,47.2,77401.97,0.0,-0.98645,1e-05,2.38884]
[1776940956653,47.2,77405.22,0.0,-0.98641,1e-05,2.39423]
[1776940957658,47.2,77409.15,0.0,-0.98637,1e-05,2.40073]
[1776940962695,47.2,77411.9,0.0,-0.98634,1e-05,2.40522]
[1776940967728,47.2,77412.79,0.0,-0.98633,1e-05,2.40665]
[1776940972764,47.2,77414.65,0.0,-0.98631,1e-05,2.4097]
[1776940974778,47.19,77420.16,0.0,-0.98625,1e-05,2.41887]
[1776940976792,47.19,77424.96,0.0,-0.9862,1e-05,2.42684]
[1776940981827,47.19,77425.25,0.0,-0.9862,1e-05,2.42711]
[1776940986863,47.19,77423.52,0.0,-0.98622,1e-05,2.42399]
[1776940988881,47.19,77415.71,0.0,-0.9863,1e-05,2.41087]
[1776940993912,47.19,77415.85,0.0,-0.9863,1e-05,2.41102]
[1776940998946,47.19,77410.72,0.0,-0.98636,1e-05,2.4024]
[1776941003982,47.19,77414.69,0.0,-0.98632,1e-05,2.40895]
[1776941009017,47.19,77413.24,0.0,-0.98633,1e-05,2.40647]
[1776941014053,47.19,77409.23,0.0,-0.98639,1e-05,2.39805]
[1776941018080,47.19,77417.11,0.0,-0.9863,1e-05,2.41118]
[1776941021102,47.19,77419.22,0.0,-0.98628,1e-05,2.41466]
[1776941026137,47.19,77421.06,0.0,-0.98626,1e-05,2.41765]
[1776941030166,47.19,77428.62,0.0,-0.98618,1e-05,2.43026]
[1776941031174,47.19,77428.29,0.0,-0.98618,1e-05,2.42967]
[1776941036210,47.19,77426.95,0.0,-0.9862,1e-05,2.42721]
[1776941041245,47.19,77426.95,0.0,-0.9862,1e-05,2.42696]
[1776941046286,47.19,77425.06,0.0,-0.98622,1e-05,2.42356]
[1776941051320,47.19,77426.13,0.0,-0.98621,1e-05,2.42513]
[1776941055006,47.19,77408.42,0.0,-0.9864,1e-05,2.39542]
[1776941056357,47.19,77402.82,0.0,-0.98646,1e-05,2.38614]
[1776941058371,47.19,77402.5,0.0,-0.98647,1e-05,2.38563]
[1776941062398,47.19,77396.95,0.0,-0.98652,1e-05,2.37654]
[1776941068441,47.19,77396.48,0.0,-0.98653,1e-05,2.37593]
[1776941073475,47.19,77392.95,0.0,-0.98657,1e-05,2.36855]
[1776941078513,47.19,77394.18,0.0,-0.98656,1e-05,2.37074]
[1776941083548,47.19,77394.25,0.0,-0.98656,1e-05,2.37101]
[1776941088584,47.19,77394.06,0.0,-0.98656,1e-05,2.37084]
[1776941093620,47.19,77396.06,0.0,-0.98654,1e-05,2.37428]
[1776941099662,47.19,77397.54,0.0,-0.98652,1e-05,2.37686]
[1776941104696,47.19,77400.4,0.0,-0.98649,1e-05,2.3817]
[1776941109732,47.19,77408.14,0.0,-0.98641,1e-05,2.39457]
[1776941110739,47.19,77417.17,0.0,-0.98631,1e-05,2.40959]
[1776941111746,47.19,77420.04,0.0,-0.98628,1e-05,2.41435]
[1776941116784,47.19,77420.9,0.0,-0.98627,1e-05,2.41559]
[1776941121816,47.19,77421.6,0.0,-0.98626,1e-05,2.41653]
[1776941125844,47.19,77429.41,0.0,-0.98618,1e-05,2.42934]
[1776941132894,47.19,77431.35,0.0,-0.98617,1e-05,2.43032]
[1776941135945,47.19,77437.34,0.0,-0.98611,1e-05,2.44022]
[1776941137928,47.18,77439.17,0.0,-0.98609,1e-05,2.443]
[1776941142966,47.18,77439.26,0.0,-0.98609,1e-05,2.44263]
[1776941148000,47.18,77440.1,0.0,-0.98609,1e-05,2.44351]
[1776941150013,47.18,77447.64,0.0,-0.98601,1e-05,2.456]
[1776941154045,47.18,77454.25,0.0,-0.98594,1e-05,2.46665]
[1776941155054,47.18,77461.85,0.0,-0.98586,1e-05,2.47942]
[1776941157064,47.18,77467.62,0.0,-0.98579,1e-05,2.48892]
[1776941159077,47.17,77473.64,0.0,-0.98573,1e-05,2.49886]
[1776941162098,47.17,77479.51,0.0,-0.98567,1e-05,2.50835]
[1776941165120,47.17,77488.84,0.0,-0.98557,1e-05,2.5238]
[1776941170154,47.16,77490.03,0.0,-0.98556,1e-05,2.52472]
[1776941175188,47.16,77490.27,0.0,-0.98557,1e-05,2.52401]
[1776941180229,47.16,77491.5,0.0,-0.98556,1e-05,2.52502]
[1776941181230,47.16,77482.22,0.0,-0.98566,1e-05,2.50881]
[1776941182238,47.15,77477.19,0.0,-0.98572,1e-05,2.49998]
[1776941187273,47.15,77470.87,0.0,-0.9858,1e-05,2.48824]
[1776941192311,47.15,77471.25,0.0,-0.98581,1e-05,2.48629]
[1776941196007,47.15,77463.28,0.0,-0.9859,1e-05,2.47205]
[1776941199357,47.14,77457.53,0.0,-0.98597,1e-05,2.46186]
[1776941200364,47.14,77451.52,0.0,-0.98604,1e-05,2.45154]
[1776941201374,47.14,77450.36,0.0,-0.98605,1e-05,2.44947]
[1776941204392,47.14,77445.11,0.0,-0.98611,1e-05,2.44031]
[1776941207413,47.14,77435.36,0.0,-0.98622,1e-05,2.42366]
[1776941209426,47.14,77435.36,0.0,-0.98622,1e-05,2.42354]
[1776941214465,47.14,77434.17,0.0,-0.98623,1e-05,2.42126]
[1776941218489,47.14,77428.79,0.0,-0.98629,1e-05,2.41205]
[1776941222519,47.14,77420.51,0.0,-0.98638,1e-05,2.3981]
[1776941223525,47.14,77417.66,0.0,-0.98641,1e-05,2.39334]
[1776941226218,47.14,77411.28,0.0,-0.98648,1e-05,2.38276]
[1776941228560,47.14,77405.94,0.0,-0.98654,1e-05,2.37396]
[1776941229567,47.14,77409.04,0.0,-0.9865,1e-05,2.37911]
[1776941234602,47.14,77406.83,0.0,-0.98653,1e-05,2.37559]
[1776941239640,47.14,77404.7,0.0,-0.98655,1e-05,2.37219]
[1776941240646,47.14,77400.83,0.0,-0.98659,1e-05,2.36585]
[1776941245681,47.14,77402.78,0.0,-0.98657,1e-05,2.3693]
[1776941250716,47.14,77404.85,0.0,-0.98654,1e-05,2.37292]
[1776941255755,47.14,77399.4,0.0,-0.98661,1e-05,2.36244]
[1776941256760,47.14,77398.21,0.0,-0.98662,1e-05,2.36054]
[1776941259779,47.14,77390.93,0.0,-0.9867,1e-05,2.34878]
[1776941264814,47.14,77391.07,0.0,-0.98669,1e-05,2.34934]
[1776941269849,47.15,77383.7,0.0,-0.98677,1e-05,2.33763]
[1776941272871,47.15,77380.68,0.0,-0.9868,1e-05,2.33295]
[1776941277905,47.15,77377.53,0.0,-0.98683,1e-05,2.32825]
[1776941279918,47.15,77372.13,0.0,-0.98688,1e-05,2.31967]
[1776941284954,47.15,77371.8,0.0,-0.98688,1e-05,2.31961]
[1776941286969,47.15,77378.13,0.0,-0.98682,1e-05,2.33007]
[1776941287975,47.15,77384.96,0.0,-0.98675,1e-05,2.34127]
[1776941288983,47.15,77387.34,0.0,-0.98672,1e-05,2.34521]
[1776941294016,47.15,77388.11,0.0,-0.98671,1e-05,2.34672]
[1776941299057,47.15,77400.27,0.0,-0.98658,1e-05,2.36686]
[1776941300064,47.15,77408.9,0.0,-0.98649,1e-05,2.3811]
[1776941301069,47.15,77409.47,0.0,-0.98648,1e-05,2.38202]
[1776941306104,47.15,77409.89,0.0,-0.98648,1e-05,2.38269]
[1776941311139,47.15,77412.17,0.0,-0.98646,1e-05,2.38473]
[1776941316175,47.15,77412.91,0.0,-0.98646,1e-05,2.38597]
[1776941318189,47.15,77405.35,0.0,-0.98654,1e-05,2.37352]
[1776941323233,47.15,77403.2,0.0,-0.98656,1e-05,2.37015]
[1776941328263,47.16,77404.54,0.0,-0.98654,1e-05,2.37256]
[1776941330275,47.16,77413.1,0.0,-0.98645,1e-05,2.3869]
[1776941335311,47.16,77415.31,0.0,-0.98642,1e-05,2.39111]
[1776941340347,47.16,77414.76,0.0,-0.98643,1e-05,2.3905]
[1776941344381,47.16,77408.47,0.0,-0.98649,1e-05,2.38048]
[1776941349409,47.16,77408.17,0.0,-0.98649,1e-05,2.3801]
[1776941354444,47.16,77406.08,0.0,-0.98651,1e-05,2.37681]
[1776941359479,47.16,77405.83,0.0,-0.98652,1e-05,2.37656]
[1776941363507,47.16,77398.07,0.0,-0.9866,1e-05,2.36392]
[1776941364514,47.16,77395.8,0.0,-0.98662,1e-05,2.36024]
[1776941369554,47.16,77395.39,0.0,-0.98662,1e-05,2.35983]
[1776941374584,47.17,77393.98,0.0,-0.98665,1e-05,2.3561]
[1776941379619,47.17,77392.51,0.0,-0.98666,1e-05,2.35398]
[1776941384654,47.17,77387.77,0.0,-0.98671,1e-05,2.34653]
[1776941387385,47.17,77383.15,0.0,-0.98676,1e-05,2.33921]
[1776941391704,47.17,77376.83,0.0,-0.98682,1e-05,2.32923]
[1776941397454,47.17,77376.88,0.0,-0.98682,1e-05,2.32984]
[1776941402783,47.17,77380.09,0.0,-0.98678,1e-05,2.3355]
[1776941407821,47.18,77383.39,0.0,-0.98674,1e-05,2.3413]
[1776941408829,47.18,77388.43,0.0,-0.98669,1e-05,2.34961]
[1776941409841,47.18,77386.26,0.0,-0.98671,1e-05,2.34613]
[1776941411845,47.18,77378.18,0.0,-0.98679,1e-05,2.33309]
[1776941412853,47.18,77375.7,0.0,-0.98682,1e-05,2.32915]
[1776941414867,47.18,77367.4,0.0,-0.9869,1e-05,2.31588]
[1776941415874,47.18,77357.19,0.0,-0.98701,1e-05,2.29952]
[1776941416881,47.18,77357.19,0.0,-0.98701,1e-05,2.29965]
[1776941421916,47.18,77358.03,0.0,-0.987,1e-05,2.30167]
[1776941426951,47.18,77355.03,0.0,-0.98702,1e-05,2.2975]
[1776941431992,47.19,77357.7,0.0,-0.987,1e-05,2.30078]
[1776941434002,47.19,77368.98,0.0,-0.98688,1e-05,2.31924]
[1776941435014,47.19,77379.58,0.0,-0.98677,1e-05,2.33654]
[1776941436016,47.19,77382.19,0.0,-0.98674,1e-05,2.34086]
[1776941441056,47.2,77382.66,0.0,-0.98673,1e-05,2.34344]
[1776941446087,47.2,77376.78,0.0,-0.98679,1e-05,2.33415]
[1776941451122,47.2,77374.0,0.0,-0.98681,1e-05,2.32994]
[1776941456158,47.2,77377.03,0.0,-0.98678,1e-05,2.33514]
[1776941460191,47.2,77383.05,0.0,-0.98671,1e-05,2.34514]
[1776941462198,47.2,77400.82,0.0,-0.98653,1e-05,2.37438]
[1776941463212,47.2,77406.55,0.0,-0.98646,1e-05,2.38384]
[1776941464214,47.2,77407.36,0.0,-0.98646,1e-05,2.38515]
[1776941468247,47.2,77404.88,0.0,-0.98648,1e-05,2.381]
[1776941471269,47.2,77401.33,0.0,-0.98652,1e-05,2.37519]
[1776941474285,47.2,77397.09,0.0,-0.98657,1e-05,2.36827]
[1776941476301,47.2,77389.34,0.0,-0.98665,1e-05,2.35564]
[1776941478313,47.2,77382.6,0.0,-0.98672,1e-05,2.34474]
[1776941483349,47.2,77379.11,0.0,-0.98675,1e-05,2.33935]
[1776941488384,47.2,77376.69,0.0,-0.98677,1e-05,2.33573]
[1776941493417,47.21,77376.5,0.0,-0.98678,1e-05,2.33406]
[1776941499459,47.21,77375.93,0.0,-0.98679,1e-05,2.33354]
[1776941502481,47.21,77381.15,0.0,-0.98673,1e-05,2.34222]
[1776941507525,47.21,77381.11,0.0,-0.98673,1e-05,2.34241]
[1776941512552,47.21,77385.65,0.0,-0.98668,1e-05,2.35006]
[1776941516581,47.21,77392.93,0.0,-0.9866,1e-05,2.36251]
[1776941521615,47.21,77388.46,0.0,-0.98665,1e-05,2.35556]
[1776941526651,47.21,77390.37,0.0,-0.98662,1e-05,2.35884]
[1776941531684,47.21,77390.53,0.0,-0.98662,1e-05,2.35924]
[1776941536719,47.22,77391.24,0.0,-0.98661,1e-05,2.36055]
[1776941542762,47.22,77392.26,0.0,-0.9866,1e-05,2.36241]
[1776941548508,47.22,77386.02,0.0,-0.98667,1e-05,2.35238]
[1776941549814,47.22,77383.88,0.0,-0.98669,1e-05,2.34893]
[1776941552837,47.22,77365.3,0.0,-0.98689,1e-05,2.31718]
[1776941554849,47.22,77360.98,0.0,-0.98693,1e-05,2.31038]
[1776941556864,47.22,77359.51,0.0,-0.98695,1e-05,2.30823]
[1776941558578,47.22,77353.98,0.0,-0.987,1e-05,2.29956]
[1776941564924,47.22,77354.41,0.0,-0.98699,1e-05,2.30099]
[1776941565926,47.22,77349.16,0.0,-0.98705,1e-05,2.29268]
[1776941568648,47.23,77344.28,0.0,-0.9871,1e-05,2.28527]
[1776941573982,47.23,77343.13,0.0,-0.9871,1e-05,2.28412]
[1776941579017,47.23,77344.11,0.0,-0.98709,1e-05,2.28633]
[1776941584053,47.23,77348.96,0.0,-0.98703,1e-05,2.29473]
[1776941589089,47.24,77350.37,0.0,-0.98702,1e-05,2.29755]
[1776941594124,47.24,77350.76,0.0,-0.98701,1e-05,2.29871]
[1776941599159,47.24,77347.94,0.0,-0.98703,1e-05,2.29477]
[1776941604194,47.24,77346.98,0.0,-0.98704,1e-05,2.29381]
[1776941609232,47.24,77346.11,0.0,-0.98704,1e-05,2.29299]
[1776941614264,47.25,77337.35,0.0,-0.98714,1e-05,2.2779]
[1776941618292,47.25,77338.37,0.0,-0.98713,1e-05,2.2801]
[1776941623327,47.25,77338.82,0.0,-0.98712,1e-05,2.28155]
[1776941628363,47.26,77339.11,0.0,-0.98711,1e-05,2.28293]
[1776941633398,47.26,77339.67,0.0,-0.9871,1e-05,2.2846]
[1776941638433,47.26,77339.6,0.0,-0.98709,1e-05,2.28528]
[1776941641454,47.26,77344.93,0.0,-0.98703,1e-05,2.29426]
[1776941646488,47.27,77343.72,0.0,-0.98704,1e-05,2.29304]
[1776941651526,47.27,77343.63,0.0,-0.98704,1e-05,2.29361]
[1776941657565,47.27,77344.08,0.0,-0.98703,1e-05,2.29516]
[1776941662601,47.28,77343.13,0.0,-0.98703,1e-05,2.29431]
[1776941667636,47.28,77341.43,0.0,-0.98705,1e-05,2.29227]
[1776941670657,47.28,77337.42,0.0,-0.98709,1e-05,2.2863]
[1776941675692,47.28,77340.5,0.0,-0.98706,1e-05,2.29035]
[1776941680726,47.29,77341.07,0.0,-0.98705,1e-05,2.29201]
[1776941683752,47.3,77337.41,0.0,-0.98706,1e-05,2.28963]
[1776941688786,47.3,77339.67,0.0,-0.98703,1e-05,2.29407]
[1776941694881,47.33,77340.14,0.0,-0.98699,1e-05,2.30015]
[1776941699906,47.36,77341.12,0.0,-0.98693,1e-05,2.30927]
[1776941704940,47.38,77341.79,0.0,-0.9869,1e-05,2.31484]
[1776941709975,47.38,77342.76,0.0,-0.98688,1e-05,2.31707]
[1776941714006,47.38,77331.8,0.0,-0.98699,1e-05,2.29998]
[1776941715013,47.38,77325.48,0.0,-0.98706,1e-05,2.29003]
[1776941716017,47.38,77327.04,0.0,-0.98704,1e-05,2.29271]
[1776941719727,47.38,77344.81,0.0,-0.98685,1e-05,2.3218]
[1776941721083,47.38,77369.52,0.0,-0.98659,1e-05,2.36214]
[1776941722076,47.39,77369.52,0.0,-0.98659,1e-05,2.36232]
[1776941723082,47.39,77359.36,0.0,-0.9867,1e-05,2.34578]
[1776941724090,47.39,77357.64,0.0,-0.98672,1e-05,2.34306]
[1776941726103,47.39,77362.57,0.0,-0.98666,1e-05,2.3513]
[1776941731139,47.39,77360.51,0.0,-0.98669,1e-05,2.34654]
[1776941736173,47.39,77361.09,0.0,-0.98668,1e-05,2.34776]
[1776941741211,47.39,77358.63,0.0,-0.98671,1e-05,2.34397]
[1776941744232,47.39,77362.59,0.0,-0.98667,1e-05,2.35052]
[1776941745239,47.39,77368.95,0.0,-0.9866,1e-05,2.36091]
[1776941746246,47.39,77375.69,0.0,-0.98653,1e-05,2.37195]
[1776941751282,47.39,77376.04,0.0,-0.98652,1e-05,2.37247]
[1776941756316,47.39,77372.46,0.0,-0.98656,1e-05,2.36656]
[1776941761351,47.39,77368.65,0.0,-0.9866,1e-05,2.36038]
[1776941764371,47.39,77373.56,0.0,-0.98655,1e-05,2.36842]
[1776941766386,47.39,77379.34,0.0,-0.98649,1e-05,2.37789]
[1776941768399,47.39,77387.04,0.0,-0.98641,1e-05,2.3905]
[1776941770414,47.39,77392.74,0.0,-0.98635,1e-05,2.39982]
[1776941775449,47.39,77391.1,0.0,-0.98637,1e-05,2.39683]
[1776941777463,47.39,77398.06,0.0,-0.98629,1e-05,2.40825]
[1776941782498,47.39,77398.04,0.0,-0.9863,1e-05,2.40789]
[1776941787532,47.39,77396.16,0.0,-0.98632,1e-05,2.4045]
[1776941792567,47.38,77395.91,0.0,-0.98633,1e-05,2.40213]
[1776941797603,47.38,77389.76,0.0,-0.9864,1e-05,2.39179]
[1776941802638,47.38,77388.58,0.0,-0.98641,1e-05,2.38976]
[1776941807677,47.38,77388.8,0.0,-0.98641,1e-05,2.39005]
[1776941809687,47.38,77382.4,0.0,-0.98648,1e-05,2.3795]
[1776941814726,47.38,77386.88,0.0,-0.98643,1e-05,2.38688]
[1776941819761,47.38,77388.04,0.0,-0.98642,1e-05,2.38874]
[1776941822784,47.38,77395.91,0.0,-0.98633,1e-05,2.40169]
[1776941825805,47.38,77401.85,0.0,-0.98627,1e-05,2.41142]
[1776941827827,47.38,77407.72,0.0,-0.98621,1e-05,2.42109]
[1776941829840,47.38,77414.33,0.0,-0.98614,1e-05,2.43199]
[1776941833868,47.38,77417.31,0.0,-0.98611,1e-05,2.43662]
[1776941838904,47.38,77418.35,0.0,-0.9861,1e-05,2.43786]
[1776941842938,47.38,77412.8,0.0,-0.98616,1e-05,2.42816]
[1776941847971,47.37,77414.18,0.0,-0.98615,1e-05,2.43004]
[1776941853007,47.37,77415.97,0.0,-0.98614,1e-05,2.43084]
[1776941858042,47.37,77414.93,0.0,-0.98616,1e-05,2.42865]
[1776941863077,47.37,77416.24,0.0,-0.98615,1e-05,2.43037]
[1776941867110,47.37,77425.27,0.0,-0.98605,1e-05,2.44513]
[1776941868113,47.37,77426.2,0.0,-0.98604,1e-05,2.44657]
[1776941873147,47.36,77426.01,0.0,-0.98605,1e-05,2.44562]
[1776941878182,47.36,77426.35,0.0,-0.98605,1e-05,2.44561]
[1776941883254,47.36,77429.5,0.0,-0.98602,1e-05,2.45033]
[1776941884251,47.36,77435.89,0.0,-0.98595,1e-05,2.461]
[1776941885261,47.36,77445.89,0.0,-0.98584,1e-05,2.47782]
[1776941886265,47.36,77444.8,0.0,-0.98585,1e-05,2.4758]
[1776941887271,47.36,77434.77,0.0,-0.98596,1e-05,2.45864]
[1776941888284,47.36,77433.51,0.0,-0.98598,1e-05,2.45637]
[1776941893315,47.35,77425.11,0.0,-0.98607,1e-05,2.44158]
[1776941894323,47.35,77424.89,0.0,-0.98608,1e-05,2.4411]
[1776941896337,47.35,77435.39,0.0,-0.98596,1e-05,2.4586]
[1776941897345,47.35,77439.83,0.0,-0.98592,1e-05,2.46598]
[1776941898351,47.35,77439.92,0.0,-0.98592,1e-05,2.46598]
[1776941903387,47.35,77437.25,0.0,-0.98595,1e-05,2.46071]
[1776941908421,47.35,77438.88,0.0,-0.98593,1e-05,2.46327]
[1776941913457,47.35,77438.8,0.0,-0.98595,1e-05,2.46058]
[1776941918492,47.34,77438.59,0.0,-0.98596,1e-05,2.45946]
[1776941923528,47.34,77434.07,0.0,-0.98601,1e-05,2.45107]
[1776941928562,47.34,77437.73,0.0,-0.98598,1e-05,2.45654]
[1776941933599,47.33,77439.72,0.0,-0.98596,1e-05,2.45917]
[1776941938637,47.33,77439.77,0.0,-0.98596,1e-05,2.45852]
[1776941943667,47.33,77439.62,0.0,-0.98597,1e-05,2.45753]
[1776941948708,47.33,77435.81,0.0,-0.98602,1e-05,2.4504]
[1776941953737,47.32,77433.84,0.0,-0.98604,1e-05,2.44641]
[1776941958772,47.32,77432.0,0.0,-0.98607,1e-05,2.44265]
[1776941963807,47.32,77425.92,0.0,-0.98614,1e-05,2.43177]
[1776941964815,47.32,77423.18,0.0,-0.98617,1e-05,2.42707]
[1776941965821,47.32,77413.85,0.0,-0.98627,1e-05,2.41137]
[1776941966831,47.32,77411.15,0.0,-0.9863,1e-05,2.4068]
[1776941968842,47.32,77404.53,0.0,-0.98637,1e-05,2.39568]
[1776941969849,47.32,77401.74,0.0,-0.9864,1e-05,2.39097]
[1776941974884,47.31,77416.91,0.0,-0.98625,1e-05,2.41424]
[1776941979919,47.31,77419.53,0.0,-0.98622,1e-05,2.41824]
[1776941984954,47.31,77419.54,0.0,-0.98623,1e-05,2.41791]
[1776941989989,47.31,77418.98,0.0,-0.98623,1e-05,2.41661]
[1776941995024,47.31,77420.35,0.0,-0.98622,1e-05,2.41855]
[1776942000059,47.31,77421.27,0.0,-0.98621,1e-05,2.41976]
[1776942002104,47.31,77445.71,0.0,-0.98595,1e-05,2.46088]
[1776942003112,47.31,77455.68,0.0,-0.98584,1e-05,2.47761]
[1776942004119,47.31,77452.42,0.0,-0.98588,1e-05,2.4719]
[1776942006133,47.3,77462.64,0.0,-0.98576,1e-05,2.48899]
[1776942007140,47.3,77464.91,0.0,-0.98574,1e-05,2.49269]
[1776942009156,47.3,77459.44,0.0,-0.9858,1e-05,2.48297]
[1776942010161,47.3,77457.86,0.0,-0.98582,1e-05,2.48011]
[1776942015196,47.3,77457.35,0.0,-0.98583,1e-05,2.47844]
[1776942018217,47.3,77450.41,0.0,-0.98591,1e-05,2.46617]
[1776942020230,47.3,77447.9,0.0,-0.98594,1e-05,2.46164]
[1776942025266,47.29,77451.07,0.0,-0.98591,1e-05,2.46631]
[1776942030303,47.29,77449.18,0.0,-0.98594,1e-05,2.46237]
[1776942035337,47.29,77459.55,0.0,-0.98584,1e-05,2.47751]
[1776942036344,47.29,77462.89,0.0,-0.9858,1e-05,2.48303]
[1776942038360,47.29,77470.82,0.0,-0.98572,1e-05,2.49622]
[1776942040372,47.28,77473.11,0.0,-0.98569,1e-05,2.49973]
[1776942041990,47.28,77481.27,0.0,-0.9856,1e-05,2.51335]
[1776942043397,47.28,77483.86,0.0,-0.98558,1e-05,2.51759]
[1776942045407,47.28,77488.97,0.0,-0.98552,1e-05,2.52595]
[1776942047420,47.28,77490.52,0.0,-0.98551,1e-05,2.52815]
[1776942048429,47.28,77499.55,0.0,-0.98541,1e-05,2.54357]
[1776942049434,47.28,77499.32,0.0,-0.98541,1e-05,2.5429]
[1776942054469,47.27,77502.44,0.0,-0.98539,1e-05,2.54695]
[1776942056484,47.27,77503.42,0.0,-0.98538,1e-05,2.54808]
[1776942061608,47.26,77482.23,0.0,-0.98563,1e-05,2.50992]
[1776942063541,47.26,77457.16,0.0,-0.98591,1e-05,2.46654]
[1776942064548,47.26,77454.86,0.0,-0.98594,1e-05,2.46249]
[1776942066564,47.26,77453.37,0.0,-0.98595,1e-05,2.45969]
[1776942072202,47.26,77452.73,0.0,-0.98597,1e-05,2.4578]
[1776942077649,47.25,77451.05,0.0,-0.98599,1e-05,2.45429]
[1776942082684,47.25,77450.11,0.0,-0.986,1e-05,2.45208]
[1776942084698,47.25,77443.63,0.0,-0.98608,1e-05,2.4409]
[1776942085706,47.25,77443.3,0.0,-0.98608,1e-05,2.44024]
[1776942090741,47.25,77441.48,0.0,-0.9861,1e-05,2.43665]
[1776942095775,47.25,77443.7,0.0,-0.98609,1e-05,2.43812]
[1776942100810,47.24,77442.49,0.0,-0.98611,1e-05,2.43553]
[1776942107859,47.24,77442.5,0.0,-0.98612,1e-05,2.43477]
[1776942112895,47.24,77441.77,0.0,-0.98613,1e-05,2.43298]
[1776942117932,47.24,77442.83,0.0,-0.98612,1e-05,2.43419]
[1776942122974,47.23,77442.78,0.0,-0.98612,1e-05,2.43352]
[1776942128010,47.23,77441.09,0.0,-0.98615,1e-05,2.4301]
[1776942129007,47.23,77448.38,0.0,-0.98607,1e-05,2.44225]
[1776942130012,47.23,77462.06,0.0,-0.98592,1e-05,2.4651]
[1776942133035,47.23,77456.28,0.0,-0.98599,1e-05,2.4548]
[1776942138070,47.22,77452.86,0.0,-0.98603,1e-05,2.44829]
[1776942140084,47.22,77444.92,0.0,-0.98612,1e-05,2.43466]
[1776942145122,47.22,77443.1,0.0,-0.98614,1e-05,2.43102]
[1776942151161,47.22,77442.65,0.0,-0.98616,1e-05,2.42784]
[1776942156197,47.22,77441.79,0.0,-0.98617,1e-05,2.42584]
[1776942161230,47.21,77447.96,0.0,-0.98611,1e-05,2.43562]
[1776942166266,47.21,77449.84,0.0,-0.98609,1e-05,2.43816]
[1776942171301,47.21,77450.74,0.0,-0.98609,1e-05,2.43905]
[1776942175330,47.21,77456.85,0.0,-0.98602,1e-05,2.44886]
[1776942181374,47.2,77459.03,0.0,-0.986,1e-05,2.45172]
[1776942186405,47.2,77460.61,0.0,-0.98599,1e-05,2.4537]
[1776942191443,47.2,77459.2,0.0,-0.98601,1e-05,2.45066]
[1776942194464,47.2,77470.2,0.0,-0.98589,1e-05,2.46893]
[1776942195471,47.2,77468.14,0.0,-0.98592,1e-05,2.46527]
[1776942197484,47.2,77476.08,0.0,-0.98583,1e-05,2.4785]
[1776942198492,47.19,77479.9,0.0,-0.98579,1e-05,2.48486]
[1776942203115,47.19,77473.36,0.0,-0.98587,1e-05,2.47283]
[1776942208565,47.19,77473.82,0.0,-0.98587,1e-05,2.47284]
[1776942211584,47.19,77481.31,0.0,-0.9858,1e-05,2.48339]
[1776942213185,47.19,77487.95,0.0,-0.98573,1e-05,2.49441]
[1776942218631,47.18,77487.36,0.0,-0.98574,1e-05,2.49249]
[1776942220647,47.18,77482.13,0.0,-0.9858,1e-05,2.48317]
[1776942223268,47.18,77476.28,0.0,-0.98587,1e-05,2.47269]
[1776942226689,47.18,77474.56,0.0,-0.98589,1e-05,2.46932]
[1776942230715,47.17,77482.36,0.0,-0.98581,1e-05,2.48203]
[1776942233342,47.17,77486.44,0.0,-0.98576,1e-05,2.4885]
[1776942238772,47.17,77485.57,0.0,-0.98578,1e-05,2.48617]
[1776942243807,47.17,77484.9,0.0,-0.98579,1e-05,2.48423]
[1776942248845,47.16,77488.19,0.0,-0.98576,1e-05,2.48907]
[1776942253883,47.16,77488.52,0.0,-0.98576,1e-05,2.48884]
[1776942257911,47.16,77494.24,0.0,-0.9857,1e-05,2.49798]
[1776942260931,47.16,77499.34,0.0,-0.98565,1e-05,2.50621]
[1776942261937,47.15,77505.42,0.0,-0.98558,1e-05,2.51651]
[1776942262944,47.15,77505.33,0.0,-0.98558,1e-05,2.51615]
[1776942267979,47.15,77502.4,0.0,-0.98563,1e-05,2.50999]
[1776942273015,47.15,77503.9,0.0,-0.98563,1e-05,2.50972]
[1776942278049,47.14,77503.09,0.0,-0.98564,1e-05,2.50727]
[1776942283085,47.14,77503.65,0.0,-0.98564,1e-05,2.50718]
[1776942288119,47.13,77502.82,0.0,-0.98566,1e-05,2.5047]
[1776942293155,47.13,77504.72,0.0,-0.98564,1e-05,2.50692]
[1776942296177,47.13,77509.37,0.0,-0.9856,1e-05,2.51405]
[1776942301212,47.12,77510.94,0.0,-0.98559,1e-05,2.5156]
[1776942306246,47.12,77512.81,0.0,-0.98557,1e-05,2.51763]
[1776942311283,47.11,77505.22,0.0,-0.98567,1e-05,2.50332]
[1776942312289,47.11,77498.81,0.0,-0.98574,1e-05,2.49209]
[1776942317324,47.11,77497.27,0.0,-0.98577,1e-05,2.48839]
[1776942322359,47.1,77496.84,0.0,-0.98578,1e-05,2.48659]
[1776942327396,47.1,77498.04,0.0,-0.98577,1e-05,2.4876]
[1776942329408,47.1,77489.92,0.0,-0.98586,1e-05,2.47333]
[1776942333437,47.09,77482.54,0.0,-0.98596,1e-05,2.45832]
[1776942336457,47.09,77478.16,0.0,-0.98601,1e-05,2.45048]
[1776942339481,47.09,77474.1,0.0,-0.98606,1e-05,2.44326]
[1776942343506,47.09,77468.81,0.0,-0.98612,1e-05,2.43392]
[1776942348542,47.09,77462.8,0.0,-0.98619,1e-05,2.42339]
[1776942350555,47.09,77462.48,0.0,-0.98619,1e-05,2.42272]
[1776942355589,47.09,77459.66,0.0,-0.98622,1e-05,2.41769]
[1776942360625,47.09,77453.02,0.0,-0.9863,1e-05,2.40631]
[1776942365660,47.09,77453.27,0.0,-0.9863,1e-05,2.40658]
[1776942367673,47.08,77460.24,0.0,-0.98622,1e-05,2.41817]
[1776942372710,47.08,77457.08,0.0,-0.98626,1e-05,2.41261]
[1776942377747,47.08,77459.45,0.0,-0.98623,1e-05,2.41635]
[1776942382794,47.08,77460.12,0.0,-0.98623,1e-05,2.41722]
[1776942387818,47.08,77460.41,0.0,-0.98623,1e-05,2.41745]
[1776942392853,47.08,77460.83,0.0,-0.98623,1e-05,2.41615]
[1776942397890,47.08,77459.52,0.0,-0.98625,1e-05,2.41371]
[1776942402923,47.08,77454.16,0.0,-0.98631,1e-05,2.40454]
[1776942407957,47.08,77454.25,0.0,-0.98631,1e-05,2.40454]
[1776942412993,47.08,77458.03,0.0,-0.98627,1e-05,2.41068]
[1776942418027,47.08,77458.82,0.0,-0.98626,1e-05,2.4118]
[1776942421050,47.08,77450.28,0.0,-0.98635,1e-05,2.39741]
[1776942423069,47.08,77432.7,0.0,-0.98654,1e-05,2.36821]
[1776942424078,47.08,77422.98,0.0,-0.98665,1e-05,2.35222]
[1776942425093,47.08,77426.28,0.0,-0.98661,1e-05,2.3577]
[1776942426090,47.08,77432.2,0.0,-0.98655,1e-05,2.36751]
[1776942427097,47.08,77436.75,0.0,-0.9865,1e-05,2.37506]
[1776942429110,47.08,77437.25,0.0,-0.98649,1e-05,2.37591]
[1776942432134,47.08,77427.29,0.0,-0.9866,1e-05,2.3595]
[1776942433139,47.08,77425.97,0.0,-0.98661,1e-05,2.35736]
[1776942438174,47.08,77426.67,0.0,-0.9866,1e-05,2.35867]
[1776942443209,47.08,77427.6,0.0,-0.98659,1e-05,2.36032]
[1776942448246,47.08,77429.36,0.0,-0.98657,1e-05,2.36331]
[1776942450259,47.08,77441.34,0.0,-0.98645,1e-05,2.38315]
[1776942451267,47.08,77447.9,0.0,-0.98639,1e-05,2.3923]
[1776942452272,47.08,77448.64,0.0,-0.98638,1e-05,2.39349]
[1776942453279,47.08,77453.86,0.0,-0.98632,1e-05,2.40215]
[1776942454287,47.08,77455.53,0.0,-0.9863,1e-05,2.40488]
[1776942459321,47.08,77454.69,0.0,-0.98632,1e-05,2.40316]
[1776942461335,47.08,77459.88,0.0,-0.98626,1e-05,2.41172]
[1776942466370,47.07,77458.87,0.0,-0.98627,1e-05,2.40963]
[1776942471405,47.07,77457.55,0.0,-0.98629,1e-05,2.40711]
[1776942476442,47.07,77456.0,0.0,-0.98631,1e-05,2.40424]
[1776942481474,47.07,77458.46,0.0,-0.98628,1e-05,2.4081]
[1776942482482,47.07,77478.82,0.0,-0.98606,1e-05,2.44226]
[1776942487517,47.07,77478.29,0.0,-0.98607,1e-05,2.44086]
[1776942492552,47.07,77479.51,0.0,-0.98606,1e-05,2.44246]
[1776942497590,47.06,77480.04,0.0,-0.98606,1e-05,2.44292]
[1776942502626,47.06,77481.06,0.0,-0.98605,1e-05,2.44425]
[1776942507661,47.06,77486.62,0.0,-0.98599,1e-05,2.45329]
[1776942512695,47.06,77487.78,0.0,-0.98599,1e-05,2.45306]
[1776942517731,47.06,77485.2,0.0,-0.98602,1e-05,2.44831]
[1776942522766,47.06,77488.16,0.0,-0.98599,1e-05,2.45294]
[1776942527802,47.06,77488.56,0.0,-0.98599,1e-05,2.45323]
[1776942532836,47.05,77486.0,0.0,-0.98602,1e-05,2.44854]
[1776942537870,47.05,77485.67,0.0,-0.98603,1e-05,2.44765]
[1776942542906,47.05,77480.22,0.0,-0.98609,1e-05,2.43812]
[1776942543913,47.05,77467.7,0.0,-0.98622,1e-05,2.41697]
[1776942545563,47.05,77465.37,0.0,-0.98625,1e-05,2.41303]
[1776942548948,47.05,77459.35,0.0,-0.98632,1e-05,2.40294]
[1776942552976,47.05,77466.09,0.0,-0.98624,1e-05,2.41423]
[1776942558011,47.05,77471.73,0.0,-0.98618,1e-05,2.42358]
[1776942563047,47.05,77473.72,0.0,-0.98616,1e-05,2.42674]
[1776942568082,47.05,77471.53,0.0,-0.98619,1e-05,2.42284]
[1776942573125,47.05,77470.24,0.0,-0.98621,1e-05,2.41873]
[1776942578153,47.05,77470.87,0.0,-0.98621,1e-05,2.41958]
[1776942583192,47.05,77464.25,0.0,-0.98628,1e-05,2.40826]
[1776942584194,47.05,77452.81,0.0,-0.9864,1e-05,2.38913]
[1776942585201,47.05,77449.88,0.0,-0.98643,1e-05,2.38426]
[1776942590236,47.05,77453.87,0.0,-0.98639,1e-05,2.39096]
[1776942595273,47.05,77454.92,0.0,-0.98638,1e-05,2.3927]
[1776942600311,47.05,77452.48,0.0,-0.98641,1e-05,2.38863]
[1776942603330,47.05,77447.0,0.0,-0.98647,1e-05,2.37955]
[1776942608369,47.05,77444.49,0.0,-0.98649,1e-05,2.37547]
[1776942613401,47.05,77442.79,0.0,-0.98651,1e-05,2.37272]
[1776942618434,47.05,77440.25,0.0,-0.98654,1e-05,2.36855]
[1776942623475,47.05,77438.79,0.0,-0.98655,1e-05,2.36615]
[1776942628504,47.05,77438.06,0.0,-0.98656,1e-05,2.36494]
[1776942633595,47.05,77440.93,0.0,-0.98654,1e-05,2.36792]
[1776942638631,47.05,77444.44,0.0,-0.9865,1e-05,2.37366]
[1776942639638,47.05,77455.2,0.0,-0.98639,1e-05,2.39146]
[1776942642661,47.05,77461.54,0.0,-0.98632,1e-05,2.40188]
[1776942647696,47.05,77462.42,0.0,-0.98631,1e-05,2.40306]
[1776942652729,47.04,77462.4,0.0,-0.98631,1e-05,2.40277]
[1776942657770,47.04,77463.81,0.0,-0.9863,1e-05,2.40489]
[1776942662803,47.04,77467.24,0.0,-0.98626,1e-05,2.41041]
[1776942664818,47.04,77461.28,0.0,-0.98633,1e-05,2.40036]
[1776942670860,47.04,77463.78,0.0,-0.9863,1e-05,2.40439]
[1776942675895,47.04,77466.95,0.0,-0.98627,1e-05,2.40958]
[1776942680936,47.04,77470.41,0.0,-0.98623,1e-05,2.41524]
[1776942686554,47.04,77473.21,0.0,-0.9862,1e-05,2.42036]
[1776942692015,47.05,77474.3,0.0,-0.98618,1e-05,2.42364]
[1776942697042,47.07,77472.15,0.0,-0.98618,1e-05,2.4227]
[1776942702077,47.08,77470.96,0.0,-0.98618,1e-05,2.42337]
[1776942707111,47.09,77472.7,0.0,-0.98614,1e-05,2.42896]
[1776942712146,47.1,77471.7,0.0,-0.98613,1e-05,2.42989]
[1776942717183,47.11,77471.07,0.0,-0.98612,1e-05,2.43143]
[1776942722218,47.12,77456.74,0.0,-0.98626,1e-05,2.40992]
[1776942724233,47.12,77450.49,0.0,-0.98632,1e-05,2.40053]
[1776942725240,47.12,77450.49,0.0,-0.98632,1e-05,2.40109]
[1776942729269,47.13,77444.81,0.0,-0.98637,1e-05,2.39328]
[1776942735312,47.13,77439.26,0.0,-0.98642,1e-05,2.38515]
[1776942741352,47.14,77438.12,0.0,-0.98642,1e-05,2.38597]
[1776942746976,47.16,77438.24,0.0,-0.9864,1e-05,2.38935]
[1776942752429,47.17,77435.12,0.0,-0.98642,1e-05,2.38503]
[1776942757464,47.18,77433.29,0.0,-0.98642,1e-05,2.38454]
[1776942762499,47.19,77433.26,0.0,-0.98641,1e-05,2.38701]
[1776942766527,47.2,77426.7,0.0,-0.98647,1e-05,2.37812]
[1776942768543,47.2,77424.44,0.0,-0.98648,1e-05,2.3754]
[1776942773578,47.21,77423.87,0.0,-0.98647,1e-05,2.377]
[1776942778611,47.22,77419.54,0.0,-0.9865,1e-05,2.37237]
[1776942780625,47.22,77417.39,0.0,-0.98652,1e-05,2.36986]
[1776942785661,47.23,77420.75,0.0,-0.98646,1e-05,2.378]
[1776942791702,47.25,77424.43,0.0,-0.9864,1e-05,2.38718]
[1776942796737,47.26,77426.7,0.0,-0.98636,1e-05,2.39401]
[1776942801772,47.27,77427.26,0.0,-0.98634,1e-05,2.39749]
[1776942806808,47.28,77429.65,0.0,-0.98629,1e-05,2.40398]
[1776942811842,47.29,77430.8,0.0,-0.98628,1e-05,2.40665]
[1776942817468,47.3,77430.92,0.0,-0.98626,1e-05,2.40934]
[1776942822921,47.31,77432.25,0.0,-0.98622,1e-05,2.41451]
[1776942827957,47.32,77432.68,0.0,-0.9862,1e-05,2.41768]
[1776942832992,47.33,77433.87,0.0,-0.98617,1e-05,2.42209]
[1776942838027,47.34,77433.67,0.0,-0.98616,1e-05,2.42416]
[1776942843063,47.35,77434.3,0.0,-0.98614,1e-05,2.42763]
[1776942848098,47.36,77444.73,0.0,-0.98601,1e-05,2.44758]
[1776942849105,47.36,77446.39,0.0,-0.98599,1e-05,2.45083]
[1776942852130,47.37,77451.0,0.0,-0.98593,1e-05,2.45995]
[1776942856278,47.37,77437.35,0.0,-0.98607,1e-05,2.43818]
[1776942857183,47.37,77407.6,0.0,-0.98639,1e-05,2.38856]
[1776942858192,47.38,77407.6,0.0,-0.98638,1e-05,2.38996]
[1776942860198,47.38,77417.79,0.0,-0.98627,1e-05,2.40733]
[1776942865230,47.39,77421.03,0.0,-0.98622,1e-05,2.41519]
[1776942869260,47.4,77413.67,0.0,-0.98628,1e-05,2.40496]
[1776942874294,47.41,77413.17,0.0,-0.98628,1e-05,2.40498]
[1776942879327,47.42,77414.96,0.0,-0.98624,1e-05,2.41056]
[1776942884363,47.43,77418.25,0.0,-0.98619,1e-05,2.41862]
[1776942889398,47.44,77419.04,0.0,-0.98617,1e-05,2.42248]
[1776942891419,47.44,77426.58,0.0,-0.98608,1e-05,2.43612]
[1776942893426,47.44,77427.15,0.0,-0.98606,1e-05,2.43806]
[1776942898460,47.45,77424.81,0.0,-0.98607,1e-05,2.43652]
[1776942900475,47.46,77419.8,0.0,-0.98612,1e-05,2.42908]
[1776942902490,47.46,77419.55,0.0,-0.98612,1e-05,2.42965]
[1776942908119,47.47,77426.96,0.0,-0.98602,1e-05,2.44502]
[1776942913568,47.48,77429.13,0.0,-0.98598,1e-05,2.45108]
[1776942918189,47.49,77434.5,0.0,-0.9859,1e-05,2.4625]
[1776942923637,47.5,77437.65,0.0,-0.98585,1e-05,2.47012]
[1776942928672,47.51,77436.66,0.0,-0.98585,1e-05,2.47066]
[1776942931699,47.51,77429.71,0.0,-0.98593,1e-05,2.45845]
[1776942932699,47.52,77425.95,0.0,-0.98597,1e-05,2.45256]
[1776942933707,47.52,77420.59,0.0,-0.98602,1e-05,2.44401]
[1776942934715,47.52,77419.46,0.0,-0.98603,1e-05,2.44259]
[1776942938329,47.53,77412.32,0.0,-0.9861,1e-05,2.43255]
[1776942943777,47.54,77411.95,0.0,-0.98608,1e-05,2.43438]
[1776942948811,47.55,77410.6,0.0,-0.98608,1e-05,2.43457]
[1776942949820,47.55,77426.25,0.0,-0.98591,1e-05,2.46137]
[1776942950830,47.55,77426.25,0.0,-0.98591,1e-05,2.46183]
[1776942951835,47.55,77424.4,0.0,-0.98592,1e-05,2.45915]
[1776942956868,47.56,77428.49,0.0,-0.98586,1e-05,2.46826]
[1776942961914,47.57,77437.44,0.0,-0.98575,1e-05,2.48558]
[1776942962918,47.57,77440.06,0.0,-0.98572,1e-05,2.49043]
[1776942963924,47.57,77446.22,0.0,-0.98565,1e-05,2.50133]
[1776942964931,47.57,77445.83,0.0,-0.98565,1e-05,2.50103]
[1776942968959,47.58,77453.55,0.0,-0.98555,1e-05,2.51599]
[1776942972988,47.59,77456.14,0.0,-0.98551,1e-05,2.52171]
[1776942978022,47.59,77456.88,0.0,-0.98549,1e-05,2.52448]
[1776942983058,47.6,77456.15,0.0,-0.98549,1e-05,2.52473]
[1776942987085,47.6,77450.5,0.0,-0.98555,1e-05,2.51624]
[1776942989100,47.6,77443.96,0.0,-0.98562,1e-05,2.50569]
[1776942995141,47.61,77443.94,0.0,-0.98561,1e-05,2.50582]
[1776943000180,47.62,77444.82,0.0,-0.98559,1e-05,2.50892]
[1776943003199,47.62,77434.26,0.0,-0.98571,1e-05,2.49153]
[1776943004206,47.62,77430.73,0.0,-0.98574,1e-05,2.48621]
[1776943007229,47.63,77421.36,0.0,-0.98584,1e-05,2.47138]
[1776943012262,47.64,77420.35,0.0,-0.98584,1e-05,2.4715]
[1776943017299,47.64,77420.14,0.0,-0.98583,1e-05,2.47294]
[1776943022332,47.65,77419.88,0.0,-0.98582,1e-05,2.47427]
[1776943027366,47.66,77420.42,0.0,-0.9858,1e-05,2.47696]
[1776943032402,47.66,77421.22,0.0,-0.98578,1e-05,2.48008]
[1776943037437,47.67,77421.18,0.0,-0.98577,1e-05,2.48177]
[1776943040458,47.67,77413.88,0.0,-0.98585,1e-05,2.46937]
[1776943045493,47.67,77410.97,0.0,-0.98589,1e-05,2.46354]
[1776943050527,47.66,77414.24,0.0,-0.98586,1e-05,2.46815]
[1776943054555,47.66,77419.72,0.0,-0.98581,1e-05,2.47495]
[1776943056570,47.66,77421.27,0.0,-0.9858,1e-05,2.4772]
[1776943059174,47.66,77416.26,0.0,-0.98586,1e-05,2.46818]
[1776943060598,47.66,77414.73,0.0,-0.98587,1e-05,2.46543]
[1776943065633,47.66,77413.84,0.0,-0.98588,1e-05,2.4643]
[1776943070669,47.67,77414.92,0.0,-0.98586,1e-05,2.46822]
[1776943074697,47.67,77420.89,0.0,-0.98578,1e-05,2.47999]
[1776943075703,47.67,77440.27,0.0,-0.98556,1e-05,2.51341]
[1776943076711,47.67,77447.65,0.0,-0.98548,1e-05,2.52642]
[1776943077717,47.68,77449.55,0.0,-0.98545,1e-05,2.53001]
[1776943081747,47.68,77447.95,0.0,-0.98546,1e-05,2.52851]
[1776943086780,47.69,77445.84,0.0,-0.98548,1e-05,2.5264]
[1776943090809,47.69,77453.88,0.0,-0.98538,1e-05,2.54142]
[1776943091818,47.69,77466.74,0.0,-0.98523,1e-05,2.56396]
[1776943092824,47.69,77467.38,0.0,-0.98522,1e-05,2.5653]
[1776943097858,47.7,77463.67,0.0,-0.98525,1e-05,2.55998]
[1776943102894,47.7,77463.18,0.0,-0.98525,1e-05,2.56027]
[1776943107929,47.71,77463.3,0.0,-0.98524,1e-05,2.56162]
[1776943109529,47.71,77474.59,0.0,-0.98511,1e-05,2.58175]
[1776943110950,47.71,77479.87,0.0,-0.98505,1e-05,2.59118]
[1776943112966,47.71,77483.24,0.0,-0.98502,1e-05,2.59562]
[1776943118001,47.71,77484.39,0.0,-0.985,1e-05,2.59851]
[1776943121020,47.72,77482.39,0.0,-0.98502,1e-05,2.59556]
[1776943126055,47.72,77480.4,0.0,-0.98503,1e-05,2.593]
[1776943131089,47.72,77480.3,0.0,-0.98503,1e-05,2.5938]
[1776943136126,47.73,77481.14,0.0,-0.98501,1e-05,2.59626]
[1776943141162,47.73,77482.51,0.0,-0.98499,1e-05,2.5996]
[1776943146196,47.73,77480.97,0.0,-0.985,1e-05,2.59787]
[1776943151232,47.74,77480.08,0.0,-0.98501,1e-05,2.59732]
[1776943153245,47.74,77473.64,0.0,-0.98508,1e-05,2.58644]
[1776943154252,47.74,77470.0,0.0,-0.98512,1e-05,2.5803]
[1776943157274,47.74,77463.75,0.0,-0.98518,1e-05,2.5701]
[1776943162308,47.75,77462.6,0.0,-0.98519,1e-05,2.56931]
[1776943167343,47.75,77460.48,0.0,-0.9852,1e-05,2.56703]
[1776943168349,47.75,77452.34,0.0,-0.9853,1e-05,2.55317]
[1776943173386,47.76,77457.37,0.0,-0.98524,1e-05,2.56135]
[1776943178423,47.76,77456.79,0.0,-0.98524,1e-05,2.56156]
[1776943183457,47.77,77456.58,0.0,-0.98523,1e-05,2.56236]
[1776943186478,47.77,77463.06,0.0,-0.98515,1e-05,2.57429]
[1776943190522,47.77,77455.93,0.0,-0.98523,1e-05,2.56252]
[1776943191535,47.77,77453.25,0.0,-0.98526,1e-05,2.55834]
[1776943196569,47.78,77453.47,0.0,-0.98525,1e-05,2.55989]
[1776943201604,47.78,77453.91,0.0,-0.98524,1e-05,2.5618]
[1776943206643,47.79,77455.39,0.0,-0.98521,1e-05,2.56549]
[1776943211678,47.79,77455.63,0.0,-0.9852,1e-05,2.56699]
[1776943218724,47.8,77455.9,0.0,-0.98519,1e-05,2.56896]
[1776943223763,47.8,77461.2,0.0,-0.98512,1e-05,2.57862]
[1776943227787,47.79,77466.5,0.0,-0.98507,1e-05,2.58631]
[1776943232828,47.79,77462.98,0.0,-0.98514,1e-05,2.57642]
[1776943237862,47.78,77464.4,0.0,-0.98513,1e-05,2.57703]
[1776943242893,47.77,77469.14,0.0,-0.98509,1e-05,2.58345]
[1776943243900,47.77,77475.43,0.0,-0.98502,1e-05,2.59407]
[1776943244907,47.77,77478.41,0.0,-0.98499,1e-05,2.59948]
[1776943247927,47.77,77483.43,0.0,-0.98492,1e-05,2.60881]
[1776943248936,47.77,77492.75,0.0,-0.98482,1e-05,2.62541]
[1776943250544,47.77,77495.15,0.0,-0.98479,1e-05,2.6299]
[1776943255987,47.78,77498.31,0.0,-0.98474,1e-05,2.63609]
[1776943261024,47.78,77496.32,0.0,-0.98476,1e-05,2.63311]
[1776943266062,47.78,77494.58,0.0,-0.98478,1e-05,2.63055]
[1776943271096,47.78,77493.26,0.0,-0.98479,1e-05,2.62873]
[1776943276131,47.79,77491.81,0.0,-0.98481,1e-05,2.62666]
[1776943277142,47.79,77486.43,0.0,-0.98487,1e-05,2.61726]
[1776943278146,47.79,77486.71,0.0,-0.98486,1e-05,2.61786]
[1776943283179,47.79,77484.99,0.0,-0.98488,1e-05,2.61539]
[1776943288214,47.79,77479.03,0.0,-0.98495,1e-05,2.60547]
[1776943293249,47.79,77479.46,0.0,-0.98496,1e-05,2.6033]
[1776943298284,47.78,77476.49,0.0,-0.98501,1e-05,2.59587]
[1776943303319,47.77,77471.09,0.0,-0.98508,1e-05,2.5843]
[1776943307346,47.77,77476.63,0.0,-0.98502,1e-05,2.59408]
[1776943309361,47.77,77477.52,0.0,-0.98501,1e-05,2.59594]
[1776943314397,47.77,77477.35,0.0,-0.985,1e-05,2.5964]
[1776943319432,47.78,77477.1,0.0,-0.985,1e-05,2.59671]
[1776943324467,47.78,77473.58,0.0,-0.98504,1e-05,2.59145]
[1776943329502,47.78,77475.06,0.0,-0.98501,1e-05,2.59482]
[1776943334539,47.79,77474.95,0.0,-0.98501,1e-05,2.59541]
[1776943339573,47.79,77471.26,0.0,-0.98505,1e-05,2.58979]
[1776943341587,47.79,77479.73,0.0,-0.98495,1e-05,2.60494]
[1776943346622,47.79,77481.5,0.0,-0.98492,1e-05,2.60872]
[1776943351657,47.8,77481.52,0.0,-0.98493,1e-05,2.60756]
[1776943356698,47.8,77481.78,0.0,-0.98492,1e-05,2.60867]
[1776943361733,47.8,77483.01,0.0,-0.9849,1e-05,2.6115]
[1776943366768,47.8,77490.44,0.0,-0.98481,1e-05,2.62524]
[1776943369792,47.8,77496.02,0.0,-0.98474,1e-05,2.63541]
[1776943374841,47.81,77492.27,0.0,-0.98478,1e-05,2.62926]
[1776943379862,47.81,77491.62,0.0,-0.98479,1e-05,2.62861]
[1776943383893,47.8,77483.33,0.0,-0.98489,1e-05,2.61324]
[1776943384897,47.8,77482.22,0.0,-0.98491,1e-05,2.61083]
[1776943389933,47.79,77483.53,0.0,-0.98491,1e-05,2.61084]
[1776943394967,47.79,77484.38,0.0,-0.98491,1e-05,2.61007]
[1776943400005,47.78,77482.59,0.0,-0.98495,1e-05,2.60469]
[1776943405036,47.77,77485.13,0.0,-0.98493,1e-05,2.60697]
[1776943410079,47.76,77483.41,0.0,-0.98497,1e-05,2.60181]
[1776943415107,47.76,77485.19,0.0,-0.98496,1e-05,2.60216]
[1776943420142,47.75,77484.74,0.0,-0.98498,1e-05,2.59927]
[1776943425177,47.74,77484.49,0.0,-0.985,1e-05,2.59731]
[1776943430211,47.74,77484.47,0.0,-0.98501,1e-05,2.59519]
[1776943435247,47.73,77482.72,0.0,-0.98504,1e-05,2.59004]
[1776943440283,47.72,77481.13,0.0,-0.98508,1e-05,2.58523]
[1776943446325,47.71,77480.73,0.0,-0.9851,1e-05,2.58216]
[1776943450353,47.7,77473.34,0.0,-0.98519,1e-05,2.56772]
[1776943451362,47.7,77469.58,0.0,-0.98524,1e-05,2.56082]
[1776943458410,47.69,77468.26,0.0,-0.98527,1e-05,2.55612]
[1776943459419,47.69,77474.4,0.0,-0.9852,1e-05,2.56645]
[1776943460423,47.69,77482.68,0.0,-0.98511,1e-05,2.58053]
[1776943461431,47.69,77483.73,0.0,-0.9851,1e-05,2.58198]
[1776943465458,47.68,77488.89,0.0,-0.98505,1e-05,2.58946]
[1776943470495,47.68,77486.96,0.0,-0.98509,1e-05,2.58409]
[1776943475529,47.67,77485.21,0.0,-0.98513,1e-05,2.57725]
[1776943480563,47.66,77483.28,0.0,-0.98516,1e-05,2.57196]
[1776943485598,47.65,77482.33,0.0,-0.98519,1e-05,2.56838]
[1776943490634,47.65,77482.27,0.0,-0.9852,1e-05,2.56635]
[1776943495669,47.64,77482.94,0.0,-0.98521,1e-05,2.56521]
[1776943500707,47.63,77483.05,0.0,-0.98522,1e-05,2.5635]
[1776943505743,47.62,77482.95,0.0,-0.98523,1e-05,2.56147]
[1776943511784,47.61,77481.97,0.0,-0.98526,1e-05,2.5576]
[1776943516819,47.61,77478.41,0.0,-0.98531,1e-05,2.54969]
[1776943521854,47.6,77479.56,0.0,-0.98531,1e-05,2.54999]
[1776943526889,47.6,77478.94,0.0,-0.98533,1e-05,2.54725]
[1776943531926,47.59,77480.99,0.0,-0.98533,1e-05,2.54734]
[1776943536959,47.58,77490.71,0.0,-0.98523,1e-05,2.56258]
[1776943537968,47.58,77490.71,0.0,-0.98523,1e-05,2.56223]
[1776943543001,47.58,77493.64,0.0,-0.98519,1e-05,2.56787]
[1776943545027,47.58,77481.9,0.0,-0.98533,1e-05,2.54679]
[1776943550063,47.57,77486.28,0.0,-0.98529,1e-05,2.55281]
[1776943551071,47.57,77492.15,0.0,-0.98523,1e-05,2.5627]
[1776943552651,47.57,77496.46,0.0,-0.98518,1e-05,2.56988]
[1776943554090,47.57,77492.08,0.0,-0.98523,1e-05,2.56154]
[1776943559127,47.56,77492.32,0.0,-0.98524,1e-05,2.56028]
[1776943564163,47.56,77492.37,0.0,-0.98525,1e-05,2.55866]
[1776943570207,47.55,77493.96,0.0,-0.98525,1e-05,2.55938]
[1776943575241,47.54,77496.05,0.0,-0.98524,1e-05,2.56132]
[1776943580279,47.54,77498.78,0.0,-0.98522,1e-05,2.56437]
[1776943585313,47.53,77501.18,0.0,-0.9852,1e-05,2.56681]
[1776943590348,47.52,77499.01,0.0,-0.98524,1e-05,2.5613]
[1776943595384,47.52,77499.36,0.0,-0.98525,1e-05,2.55838]
[1776943600420,47.51,77496.6,0.0,-0.9853,1e-05,2.55189]
[1776943601429,47.51,77487.64,0.0,-0.9854,1e-05,2.53601]
[1776943603006,47.51,77483.84,0.0,-0.98545,1e-05,2.52884]
[1776943608476,47.5,77486.49,0.0,-0.98543,1e-05,2.53198]
[1776943613076,47.49,77495.46,0.0,-0.98534,1e-05,2.54612]
[1776943614516,47.49,77494.46,0.0,-0.98535,1e-05,2.54408]
[1776943618543,47.5,77490.2,0.0,-0.98539,1e-05,2.53729]
[1776943623580,47.5,77487.23,0.0,-0.98542,1e-05,2.53365]
[1776943626604,47.5,77480.43,0.0,-0.98549,1e-05,2.52283]
[1776943627607,47.5,77479.38,0.0,-0.9855,1e-05,2.52077]
[1776943631635,47.5,77478.03,0.0,-0.98552,1e-05,2.5175]
[1776943636672,47.5,77481.04,0.0,-0.9855,1e-05,2.52153]
[1776943640698,47.49,77497.19,0.0,-0.98532,1e-05,2.54856]
[1776943641706,47.49,77497.83,0.0,-0.98531,1e-05,2.5494]
[1776943646741,47.49,77498.63,0.0,-0.98531,1e-05,2.54943]
[1776943651775,47.48,77499.15,0.0,-0.98533,1e-05,2.54717]
[1776943653790,47.48,77505.53,0.0,-0.98526,1e-05,2.55774]
[1776943654798,47.48,77506.09,0.0,-0.98525,1e-05,2.55843]
[1776943659836,47.47,77504.81,0.0,-0.98528,1e-05,2.55451]
[1776943663861,47.47,77513.06,0.0,-0.98519,1e-05,2.56776]
[1776943668897,47.46,77515.29,0.0,-0.98517,1e-05,2.57076]
[1776943673932,47.46,77509.83,0.0,-0.98525,1e-05,2.5597]
[1776943678967,47.45,77504.6,0.0,-0.98532,1e-05,2.54917]
[1776943682996,47.45,77498.56,0.0,-0.98539,1e-05,2.53757]
[1776943684001,47.45,77490.69,0.0,-0.98548,1e-05,2.52371]
[1776943689037,47.44,77492.43,0.0,-0.98547,1e-05,2.52551]
[1776943694073,47.45,77496.81,0.0,-0.98541,1e-05,2.53412]
[1776943699106,47.45,77497.86,0.0,-0.98539,1e-05,2.53751]
[1776943704142,47.46,77497.89,0.0,-0.98538,1e-05,2.53911]
[1776943709178,47.46,77502.09,0.0,-0.98532,1e-05,2.54789]
[1776943714212,47.47,77497.7,0.0,-0.98537,1e-05,2.53995]
[1776943719247,47.47,77496.18,0.0,-0.98538,1e-05,2.53882]
[1776943724283,47.48,77494.34,0.0,-0.98539,1e-05,2.53713]
[1776943726296,47.48,77485.42,0.0,-0.98549,1e-05,2.52231]
[1776943727305,47.48,77483.82,0.0,-0.9855,1e-05,2.51987]
[1776943732339,47.49,77484.56,0.0,-0.98549,1e-05,2.5228]
[1776943737376,47.5,77487.54,0.0,-0.98544,1e-05,2.52959]
[1776943742410,47.5,77488.65,0.0,-0.98542,1e-05,2.53311]
[1776943747452,47.5,77490.24,0.0,-0.9854,1e-05,2.53517]
[1776943754065,47.49,77490.9,0.0,-0.98541,1e-05,2.53451]
[1776943759528,47.49,77486.16,0.0,-0.98547,1e-05,2.52506]
[1776943764563,47.48,77486.43,0.0,-0.98548,1e-05,2.52435]
[1776943769597,47.48,77488.3,0.0,-0.98546,1e-05,2.52639]
[1776943774633,47.48,77488.1,0.0,-0.98548,1e-05,2.52307]
[1776943779669,47.47,77486.25,0.0,-0.98551,1e-05,2.51874]
[1776943784703,47.47,77487.12,0.0,-0.98551,1e-05,2.51911]
[1776943788739,47.46,77460.62,0.0,-0.98581,1e-05,2.47284]
[1776943789743,47.46,77465.12,0.0,-0.98576,1e-05,2.48035]
[1776943790749,47.46,77479.11,0.0,-0.98561,1e-05,2.50411]
[1776943791757,47.46,77480.06,0.0,-0.9856,1e-05,2.50554]
[1776943794778,47.46,77485.51,0.0,-0.98554,1e-05,2.51426]
[1776943799813,47.45,77482.64,0.0,-0.98558,1e-05,2.50822]
[1776943802835,47.45,77495.46,0.0,-0.98544,1e-05,2.52965]
[1776943803841,47.45,77496.65,0.0,-0.98543,1e-05,2.53145]
[1776943805855,47.45,77507.43,0.0,-0.98531,1e-05,2.54964]
[1776943806862,47.45,77510.05,0.0,-0.98528,1e-05,2.55392]
[1776943808876,47.44,77502.15,0.0,-0.98537,1e-05,2.53958]
[1776943809883,47.44,77497.77,0.0,-0.98543,1e-05,2.53172]
[1776943810891,47.44,77497.83,0.0,-0.98543,1e-05,2.53156]
[1776943812904,47.44,77489.8,0.0,-0.98552,1e-05,2.51719]
[1776943814918,47.44,77486.92,0.0,-0.98556,1e-05,2.51178]
[1776943819955,47.43,77485.56,0.0,-0.98558,1e-05,2.50834]
[1776943820961,47.43,77479.65,0.0,-0.98565,1e-05,2.49798]
[1776943821982,47.43,77477.43,0.0,-0.98567,1e-05,2.49398]
[1776943823986,47.43,77472.91,0.0,-0.98573,1e-05,2.48588]
[1776943829025,47.43,77463.02,0.0,-0.98584,1e-05,2.46818]
[1776943830038,47.43,77455.11,0.0,-0.98593,1e-05,2.45463]
[1776943831038,47.43,77454.45,0.0,-0.98595,1e-05,2.45162]
[1776943836075,47.42,77452.29,0.0,-0.98598,1e-05,2.44735]
[1776943839099,47.42,77457.16,0.0,-0.98593,1e-05,2.45508]
[1776943843122,47.42,77472.06,0.0,-0.98576,1e-05,2.47995]
[1776943844130,47.42,77476.95,0.0,-0.98571,1e-05,2.48812]
[1776943849165,47.42,77480.55,0.0,-0.98568,1e-05,2.49315]
[1776943854198,47.41,77483.05,0.0,-0.98566,1e-05,2.49651]
[1776943859234,47.41,77480.55,0.0,-0.98569,1e-05,2.49134]
[1776943863263,47.41,77474.91,0.0,-0.98576,1e-05,2.48101]
[1776943865281,47.41,77468.93,0.0,-0.98583,1e-05,2.47054]
[1776943867291,47.4,77453.27,0.0,-0.986,1e-05,2.4438]
[1776943872325,47.4,77449.42,0.0,-0.98605,1e-05,2.43689]
[1776943877362,47.4,77443.16,0.0,-0.98612,1e-05,2.42596]
[1776943881395,47.4,77446.96,0.0,-0.98608,1e-05,2.43203]
[1776943886423,47.4,77445.24,0.0,-0.9861,1e-05,2.42868]
[1776943891458,47.4,77444.55,0.0,-0.98612,1e-05,2.4253]
[1776943896492,47.39,77441.51,0.0,-0.98616,1e-05,2.41972]
[1776943901529,47.39,77447.56,0.0,-0.98609,1e-05,2.42938]
[1776943903542,47.39,77453.01,0.0,-0.98604,1e-05,2.43829]
[1776943908579,47.39,77450.9,0.0,-0.98606,1e-05,2.43408]
[1776943913614,47.39,77447.6,0.0,-0.9861,1e-05,2.42789]
[1776943915197,47.39,77440.94,0.0,-0.98618,1e-05,2.4165]
[1776943916635,47.38,77440.32,0.0,-0.98618,1e-05,2.41536]
[1776943919656,47.38,77447.07,0.0,-0.98611,1e-05,2.42636]
[1776943920663,47.38,77448.72,0.0,-0.9861,1e-05,2.42902]
[1776943925700,47.38,77449.57,0.0,-0.98609,1e-05,2.42986]
[1776943926706,47.38,77457.54,0.0,-0.986,1e-05,2.44315]
[1776943927712,47.38,77465.31,0.0,-0.98592,1e-05,2.45614]
[1776943928719,47.38,77464.78,0.0,-0.98593,1e-05,2.45508]
[1776943933765,47.38,77473.5,0.0,-0.98584,1e-05,2.46907]
[1776943938791,47.37,77474.26,0.0,-0.98583,1e-05,2.46952]
[1776943943826,47.37,77473.98,0.0,-0.98584,1e-05,2.46825]
[1776943948861,47.37,77473.96,0.0,-0.98585,1e-05,2.46746]
[1776943953896,47.36,77471.35,0.0,-0.98589,1e-05,2.46055]
[1776943958931,47.36,77472.23,0.0,-0.98588,1e-05,2.46139]
[1776943963967,47.36,77472.57,0.0,-0.98588,1e-05,2.46133]
[1776943965982,47.36,77465.63,0.0,-0.98596,1e-05,2.44934]
[1776943971027,47.36,77465.13,0.0,-0.98597,1e-05,2.44797]
[1776943976059,47.35,77457.18,0.0,-0.98606,1e-05,2.43408]
[1776943977061,47.35,77451.82,0.0,-0.98612,1e-05,2.42498]
[1776943978069,47.35,77454.06,0.0,-0.9861,1e-05,2.42867]
[1776943983103,47.35,77457.39,0.0,-0.98606,1e-05,2.43384]
[1776943988138,47.35,77454.29,0.0,-0.9861,1e-05,2.42818]
[1776943993173,47.35,77453.21,0.0,-0.98612,1e-05,2.42591]
[1776943995194,47.35,77443.95,0.0,-0.98622,1e-05,2.41023]
[1776943996194,47.35,77438.63,0.0,-0.98628,1e-05,2.4013]
[1776943997202,47.35,77437.5,0.0,-0.98629,1e-05,2.39936]
[1776943999215,47.35,77431.66,0.0,-0.98635,1e-05,2.38957]
[1776944002241,47.35,77426.01,0.0,-0.98641,1e-05,2.3801]
[1776944007276,47.35,77423.35,0.0,-0.98644,1e-05,2.37551]
[1776944008280,47.35,77431.63,0.0,-0.98635,1e-05,2.38915]
[1776944013314,47.34,77429.73,0.0,-0.98639,1e-05,2.38396]
[1776944018347,47.34,77428.7,0.0,-0.9864,1e-05,2.38195]
[1776944023385,47.34,77427.97,0.0,-0.98641,1e-05,2.38041]
[1776944028418,47.34,77440.07,0.0,-0.98628,1e-05,2.40009]
[1776944030432,47.34,77445.54,0.0,-0.98622,1e-05,2.40898]
[1776944035468,47.34,77447.78,0.0,-0.9862,1e-05,2.41217]
[1776944040502,47.33,77440.91,0.0,-0.98628,1e-05,2.40021]
[1776944045537,47.33,77437.0,0.0,-0.98633,1e-05,2.39336]
[1776944050573,47.33,77433.3,0.0,-0.98637,1e-05,2.3869]
[1776944056182,47.33,77421.37,0.0,-0.9865,1e-05,2.36691]
[1776944057622,47.33,77418.39,0.0,-0.98653,1e-05,2.36193]
[1776944062657,47.33,77414.69,0.0,-0.98657,1e-05,2.35576]
[1776944066685,47.33,77410.27,0.0,-0.98662,1e-05,2.34849]
[1776944069707,47.33,77406.87,0.0,-0.98665,1e-05,2.34296]
[1776944072728,47.33,77399.27,0.0,-0.98674,1e-05,2.32894]
[1776944074741,47.33,77400.2,0.0,-0.98673,1e-05,2.33055]
[1776944078770,47.33,77406.05,0.0,-0.98667,1e-05,2.3403]
[1776944083805,47.33,77408.04,0.0,-0.98665,1e-05,2.34379]
[1776944088843,47.33,77408.72,0.0,-0.98664,1e-05,2.34518]
[1776944093877,47.33,77408.82,0.0,-0.98663,1e-05,2.34563]
[1776944098913,47.34,77411.81,0.0,-0.9866,1e-05,2.35084]
[1776944103947,47.34,77413.95,0.0,-0.98658,1e-05,2.35467]
[1776944108990,47.34,77415.58,0.0,-0.98656,1e-05,2.35766]
[1776944114026,47.34,77416.46,0.0,-0.98654,1e-05,2.35941]
[1776944119059,47.34,77416.73,0.0,-0.98654,1e-05,2.36015]
[1776944124097,47.34,77417.48,0.0,-0.98653,1e-05,2.36168]
[1776944126116,47.34,77430.56,0.0,-0.98639,1e-05,2.38337]
[1776944127120,47.34,77440.18,0.0,-0.98629,1e-05,2.39936]
[1776944128129,47.34,77440.46,0.0,-0.98628,1e-05,2.39982]
[1776944132157,47.34,77448.95,0.0,-0.9862,1e-05,2.4122]
[1776944133167,47.34,77450.3,0.0,-0.98619,1e-05,2.41442]
[1776944134170,47.34,77444.38,0.0,-0.98625,1e-05,2.40449]
[1776944135177,47.34,77438.71,0.0,-0.98631,1e-05,2.39503]
[1776944136186,47.34,77439.16,0.0,-0.98631,1e-05,2.39576]
[1776944138198,47.34,77441.45,0.0,-0.98628,1e-05,2.39952]
[1776944141219,47.34,77453.28,0.0,-0.98615,1e-05,2.41917]
[1776944142228,47.34,77453.88,0.0,-0.98615,1e-05,2.4201]
[1776944147262,47.34,77454.91,0.0,-0.98614,1e-05,2.42144]
[1776944149275,47.34,77461.67,0.0,-0.98607,1e-05,2.43262]
[1776944150288,47.34,77468.54,0.0,-0.98599,1e-05,2.4441]
[1776944151290,47.34,77475.68,0.0,-0.98591,1e-05,2.45606]
[1776944152296,47.34,77485.96,0.0,-0.9858,1e-05,2.4734]
[1776944153302,47.34,77486.45,0.0,-0.9858,1e-05,2.47408]
[1776944158338,47.33,77488.64,0.0,-0.98578,1e-05,2.477]
[1776944162365,47.33,77504.24,0.0,-0.98561,1e-05,2.50308]
[1776944163377,47.33,77506.93,0.0,-0.98558,1e-05,2.50751]
[1776944168417,47.33,77510.52,0.0,-0.98554,1e-05,2.51264]
[1776944173446,47.32,77507.1,0.0,-0.98559,1e-05,2.50541]
[1776944178481,47.32,77502.65,0.0,-0.98565,1e-05,2.49673]
[1776944183515,47.31,77506.91,0.0,-0.98561,1e-05,2.50324]
[1776944184522,47.31,77515.76,0.0,-0.98551,1e-05,2.51805]
[1776944189557,47.31,77518.75,0.0,-0.98548,1e-05,2.52196]
[1776944194592,47.3,77519.02,0.0,-0.9855,1e-05,2.51931]
[1776944198620,47.3,77508.86,0.0,-0.98562,1e-05,2.50079]
[1776944200636,47.3,77502.94,0.0,-0.98569,1e-05,2.49018]
[1776944205668,47.29,77501.44,0.0,-0.98571,1e-05,2.48653]
[1776944209698,47.29,77506.74,0.0,-0.98566,1e-05,2.49474]
[1776944211711,47.29,77513.58,0.0,-0.98559,1e-05,2.50604]
[1776944216748,47.28,77509.67,0.0,-0.98564,1e-05,2.4981]
[1776944221782,47.28,77507.45,0.0,-0.98567,1e-05,2.49314]
[1776944224807,47.28,77499.1,0.0,-0.98577,1e-05,2.47817]
[1776944225814,47.28,77496.13,0.0,-0.9858,1e-05,2.4729]
[1776944229843,47.27,77495.56,0.0,-0.98582,1e-05,2.4712]
[1776944234876,47.27,77497.02,0.0,-0.98581,1e-05,2.47277]
[1776944237487,47.27,77538.45,0.0,-0.98534,1e-05,2.54409]
[1776944237926,47.27,77538.45,0.0,-0.98534,1e-05,2.54431]
[1776944238917,47.27,77551.04,0.0,-0.98519,1e-05,2.56604]
[1776944240925,47.26,77541.17,0.0,-0.98531,1e-05,2.54807]
[1776944241936,47.26,77545.81,0.0,-0.98526,1e-05,2.55588]
[1776944242941,47.26,77530.17,0.0,-0.98544,1e-05,2.52829]
[1776944243947,47.26,77523.34,0.0,-0.98552,1e-05,2.51618]
[1776944244952,47.26,77523.47,0.0,-0.98552,1e-05,2.51616]
[1776944248980,47.26,77529.0,0.0,-0.98547,1e-05,2.52471]
[1776944254015,47.25,77524.48,0.0,-0.98554,1e-05,2.51377]
[1776944255023,47.25,77516.65,0.0,-0.98563,1e-05,2.50001]
[1776944256030,47.25,77515.41,0.0,-0.98564,1e-05,2.49765]
[1776944260058,47.25,77510.12,0.0,-0.98571,1e-05,2.48771]
[1776944261064,47.25,77501.82,0.0,-0.9858,1e-05,2.47329]
[1776944262072,47.24,77497.84,0.0,-0.98585,1e-05,2.46632]
[1776944263078,47.24,77489.85,0.0,-0.98594,1e-05,2.45256]
[1776944264086,47.24,77487.21,0.0,-0.98597,1e-05,2.44793]
[1776944267688,47.24,77495.7,0.0,-0.98588,1e-05,2.46177]
[1776944269121,47.24,77500.68,0.0,-0.98582,1e-05,2.47009]
[1776944271134,47.24,77501.24,0.0,-0.98582,1e-05,2.47069]
[1776944273147,47.24,77509.78,0.0,-0.98573,1e-05,2.48493]
[1776944274155,47.24,77509.68,0.0,-0.98573,1e-05,2.48455]
[1776944279190,47.23,77508.1,0.0,-0.98575,1e-05,2.48087]
[1776944281208,47.23,77513.56,0.0,-0.98569,1e-05,2.48985]
[1776944283234,47.23,77524.03,0.0,-0.98558,1e-05,2.50747]
[1776944285232,47.23,77530.46,0.0,-0.98551,1e-05,2.51815]
[1776944286243,47.23,77532.71,0.0,-0.98548,1e-05,2.5218]
[1776944289265,47.22,77538.03,0.0,-0.98543,1e-05,2.53025]
[1776944290269,47.22,77550.47,0.0,-0.98529,1e-05,2.55168]
[1776944291284,47.22,77558.98,0.0,-0.98519,1e-05,2.5663]
[1776944292288,47.22,77559.24,0.0,-0.98519,1e-05,2.56643]
[1776944294303,47.22,77564.71,0.0,-0.98513,1e-05,2.57538]
[1776944296318,47.22,77567.9,0.0,-0.9851,1e-05,2.58029]
[1776944300348,47.21,77558.34,0.0,-0.98522,1e-05,2.56201]
[1776944301350,47.21,77543.93,0.0,-0.98539,1e-05,2.53647]
[1776944302359,47.21,77538.25,0.0,-0.98545,1e-05,2.5263]
[1776944303363,47.21,77537.6,0.0,-0.98546,1e-05,2.5249]
[1776944306384,47.2,77533.54,0.0,-0.98552,1e-05,2.51706]
[1776944307393,47.2,77528.36,0.0,-0.98558,1e-05,2.50785]
[1776944308402,47.2,77526.13,0.0,-0.9856,1e-05,2.50377]
[1776944313437,47.2,77523.5,0.0,-0.98565,1e-05,2.49632]
[1776944315451,47.2,77517.51,0.0,-0.98572,1e-05,2.48558]
[1776944316457,47.19,77520.4,0.0,-0.98569,1e-05,2.49035]
[1776944318471,47.19,77524.35,0.0,-0.98565,1e-05,2.49671]
[1776944320487,47.19,77519.25,0.0,-0.98571,1e-05,2.4875]
[1776944322500,47.19,77516.6,0.0,-0.98574,1e-05,2.48254]
[1776944323506,47.19,77510.71,0.0,-0.98581,1e-05,2.47226]
[1776944324513,47.19,77510.56,0.0,-0.98581,1e-05,2.47182]
[1776944329548,47.18,77510.97,0.0,-0.98581,1e-05,2.47159]
[1776944331562,47.18,77508.16,0.0,-0.98585,1e-05,2.46643]
[1776944332569,47.18,77496.93,0.0,-0.98597,1e-05,2.44715]
[1776944333576,47.18,77496.59,0.0,-0.98598,1e-05,2.44644]
[1776944338615,47.18,77491.38,0.0,-0.98604,1e-05,2.43692]
[1776944340634,47.18,77489.32,0.0,-0.98606,1e-05,2.4332]
[1776944343655,47.18,77494.95,0.0,-0.986,1e-05,2.44238]
[1776944345666,47.18,77498.19,0.0,-0.98597,1e-05,2.44749]
[1776944348688,47.17,77504.49,0.0,-0.9859,1e-05,2.45778]
[1776944351709,47.17,77509.53,0.0,-0.98585,1e-05,2.46607]
[1776944352717,47.17,77513.2,0.0,-0.98581,1e-05,2.47201]
[1776944357752,47.17,77512.42,0.0,-0.98582,1e-05,2.46979]
[1776944362787,47.16,77507.15,0.0,-0.98589,1e-05,2.45992]
[1776944367825,47.16,77507.86,0.0,-0.98589,1e-05,2.46025]
[1776944369836,47.16,77523.53,0.0,-0.98571,1e-05,2.48666]
[1776944370843,47.16,77512.95,0.0,-0.98583,1e-05,2.46834]
[1776944375878,47.16,77516.81,0.0,-0.98581,1e-05,2.47225]
[1776944380913,47.15,77519.03,0.0,-0.98579,1e-05,2.47513]
[1776944385948,47.15,77524.5,0.0,-0.98573,1e-05,2.48358]
[1776944390987,47.14,77526.48,0.0,-0.98572,1e-05,2.48602]
[1776944392997,47.14,77513.35,0.0,-0.98587,1e-05,2.46317]
[1776944394004,47.14,77513.83,0.0,-0.98586,1e-05,2.46384]
[1776944395011,47.14,77519.45,0.0,-0.9858,1e-05,2.47329]
[1776944396020,47.14,77520.85,0.0,-0.98579,1e-05,2.47552]
[1776944401056,47.14,77528.53,0.0,-0.98571,1e-05,2.48782]
[1776944403069,47.14,77538.03,0.0,-0.9856,1e-05,2.50383]
[1776944404076,47.14,77531.8,0.0,-0.98567,1e-05,2.49287]
[1776944405083,47.13,77528.11,0.0,-0.98572,1e-05,2.48632]
[1776944410118,47.13,77531.24,0.0,-0.98569,1e-05,2.49081]
[1776944415155,47.13,77531.32,0.0,-0.98569,1e-05,2.49005]
[1776944420189,47.12,77531.7,0.0,-0.98569,1e-05,2.48985]
[1776944425225,47.12,77527.66,0.0,-0.98574,1e-05,2.48209]
[1776944430259,47.12,77527.31,0.0,-0.98575,1e-05,2.48077]
[1776944435294,47.12,77526.35,0.0,-0.98578,1e-05,2.47666]
[1776944440329,47.11,77527.78,0.0,-0.98577,1e-05,2.47847]
[1776944445365,47.11,77529.26,0.0,-0.98575,1e-05,2.48037]
[1776944450402,47.11,77530.36,0.0,-0.98575,1e-05,2.48162]
[1776944455444,47.11,77531.94,0.0,-0.98573,1e-05,2.48369]
[1776944460471,47.1,77535.6,0.0,-0.9857,1e-05,2.48934]
[1776944462489,47.1,77541.85,0.0,-0.98563,1e-05,2.49985]
[1776944463493,47.1,77543.93,0.0,-0.9856,1e-05,2.50329]
[1776944468527,47.1,77541.12,0.0,-0.98564,1e-05,2.49766]
[1776944473563,47.1,77543.56,0.0,-0.98562,1e-05,2.50113]
[1776944478597,47.09,77539.03,0.0,-0.98567,1e-05,2.4926]
[1776944483634,47.09,77541.58,0.0,-0.98565,1e-05,2.49635]
[1776944487661,47.09,77545.83,0.0,-0.98561,1e-05,2.50313]
[1776944492696,47.09,77541.97,0.0,-0.98566,1e-05,2.49398]
[1776944497729,47.08,77543.05,0.0,-0.98566,1e-05,2.49517]
[1776944502766,47.08,77547.09,0.0,-0.98561,1e-05,2.50148]
[1776944503772,47.08,77558.09,0.0,-0.98549,1e-05,2.52041]
[1776944504779,47.08,77560.44,0.0,-0.98546,1e-05,2.52432]
[1776944509814,47.08,77557.01,0.0,-0.98551,1e-05,2.51745]
[1776944514848,47.07,77555.87,0.0,-0.98553,1e-05,2.51444]
[1776944517871,47.07,77561.74,0.0,-0.98546,1e-05,2.52431]
[1776944518883,47.07,77561.96,0.0,-0.98547,1e-05,2.52431]
[1776944521898,47.07,77563.61,0.0,-0.98545,1e-05,2.52658]
[1776944526932,47.06,77559.1,0.0,-0.98551,1e-05,2.51772]
[1776944529954,47.06,77565.66,0.0,-0.98544,1e-05,2.52851]
[1776944534990,47.06,77561.19,0.0,-0.9855,1e-05,2.51962]
[1776944540024,47.05,77561.79,0.0,-0.9855,1e-05,2.51953]
[1776944545059,47.05,77563.78,0.0,-0.98548,1e-05,2.52183]
[1776944550094,47.04,77562.66,0.0,-0.9855,1e-05,2.5187]
[1776944554144,47.04,77572.58,0.0,-0.9854,1e-05,2.53348]
[1776944555133,47.04,77572.09,0.0,-0.98541,1e-05,2.53211]
[1776944556140,47.04,77559.98,0.0,-0.98555,1e-05,2.51076]
[1776944557152,47.04,77555.22,0.0,-0.98561,1e-05,2.50229]
[1776944558154,47.04,77545.84,0.0,-0.98572,1e-05,2.48589]
[1776944559161,47.03,77541.59,0.0,-0.98577,1e-05,2.47841]
[1776944562187,47.03,77540.36,0.0,-0.98578,1e-05,2.47581]
[1776944567265,47.03,77556.31,0.0,-0.98561,1e-05,2.5025]
[1776944569828,47.03,77562.63,0.0,-0.98554,1e-05,2.51309]
[1776944570245,47.03,77562.63,0.0,-0.98554,1e-05,2.51287]
[1776944575279,47.02,77565.29,0.0,-0.98552,1e-05,2.5164]
[1776944580315,47.02,77566.21,0.0,-0.98551,1e-05,2.51692]
[1776944585350,47.02,77562.02,0.0,-0.98557,1e-05,2.50858]
[1776944590385,47.01,77561.74,0.0,-0.98558,1e-05,2.5071]
[1776944595420,47.01,77560.25,0.0,-0.9856,1e-05,2.5035]
[1776944600455,47.0,77560.87,0.0,-0.9856,1e-05,2.50356]
[1776944603478,47.0,77569.03,0.0,-0.98551,1e-05,2.5171]
[1776944604483,47.0,77572.76,0.0,-0.98547,1e-05,2.52336]
[1776944605490,47.0,77581.19,0.0,-0.98538,1e-05,2.53785]
[1776944606500,47.0,77581.39,0.0,-0.98538,1e-05,2.53793]
[1776944610115,46.99,77572.21,0.0,-0.98549,1e-05,2.52083]
[1776944611532,46.99,77570.16,0.0,-0.98552,1e-05,2.51522]
[1776944612539,46.99,77564.06,0.0,-0.98559,1e-05,2.50439]
[1776944613546,46.99,77557.04,0.0,-0.98568,1e-05,2.49203]
[1776944614553,46.99,77556.4,0.0,-0.98568,1e-05,2.49073]
[1776944620186,46.99,77556.47,0.0,-0.98569,1e-05,2.48973]
[1776944625630,46.98,77556.23,0.0,-0.9857,1e-05,2.48843]
[1776944630665,46.98,77554.47,0.0,-0.98572,1e-05,2.48455]
[1776944635700,46.98,77557.96,0.0,-0.98569,1e-05,2.48975]
[1776944640736,46.97,77559.8,0.0,-0.98568,1e-05,2.4921]
[1776944645781,46.97,77560.14,0.0,-0.98568,1e-05,2.49184]
[1776944649809,46.97,77579.9,0.0,-0.98546,1e-05,2.52548]
[1776944650816,46.97,77581.62,0.0,-0.98544,1e-05,2.52825]
[1776944655855,46.96,77581.59,0.0,-0.98545,1e-05,2.52705]
[1776944660886,46.96,77582.24,0.0,-0.98545,1e-05,2.52702]
[1776944665921,46.95,77583.23,0.0,-0.98544,1e-05,2.52757]
[1776944670957,46.95,77583.12,0.0,-0.98545,1e-05,2.52618]
[1776944675995,46.94,77585.22,0.0,-0.98545,1e-05,2.52666]
[1776944678009,46.94,77590.5,0.0,-0.98539,1e-05,2.53566]
[1776944683055,46.94,77590.24,0.0,-0.9854,1e-05,2.53373]
[1776944688090,46.93,77592.1,0.0,-0.98539,1e-05,2.53579]
[1776944693125,46.93,77588.41,0.0,-0.98544,1e-05,2.52818]
[1776944698160,46.92,77587.8,0.0,-0.98545,1e-05,2.52599]
[1776944700182,46.92,77582.92,0.0,-0.98551,1e-05,2.51707]
[1776944705223,46.92,77580.7,0.0,-0.98554,1e-05,2.51223]
[1776944706216,46.92,77586.84,0.0,-0.98547,1e-05,2.52273]
[1776944707223,46.92,77596.12,0.0,-0.98537,1e-05,2.53874]
[1776944712258,46.91,77594.27,0.0,-0.9854,1e-05,2.53432]
[1776944717296,46.91,77590.06,0.0,-0.98545,1e-05,2.52583]
[1776944719307,46.91,77584.68,0.0,-0.98552,1e-05,2.51604]
[1776944722328,46.9,77590.47,0.0,-0.98546,1e-05,2.52553]
[1776944727364,46.9,77588.51,0.0,-0.98549,1e-05,2.52103]
[1776944731392,46.9,77598.49,0.0,-0.98539,1e-05,2.53585]
[1776944732398,46.9,77601.17,0.0,-0.98536,1e-05,2.54032]
[1776944734412,46.89,77609.45,0.0,-0.98527,1e-05,2.55442]
[1776944735418,46.89,77605.49,0.0,-0.98531,1e-05,2.54717]
[1776944737433,46.89,77602.1,0.0,-0.98536,1e-05,2.54072]
[1776944739448,46.89,77593.95,0.0,-0.98545,1e-05,2.52595]
[1776944741042,46.89,77599.53,0.0,-0.98539,1e-05,2.5355]
[1776944741461,46.89,77599.53,0.0,-0.98539,1e-05,2.53528]
[1776944742468,46.89,77604.01,0.0,-0.98534,1e-05,2.54291]
[1776944744483,46.88,77605.44,0.0,-0.98533,1e-05,2.54492]
[1776944749518,46.88,77611.97,0.0,-0.98526,1e-05,2.55515]
[1776944753545,46.88,77619.81,0.0,-0.98518,1e-05,2.56793]
[1776944754552,46.87,77615.38,0.0,-0.98523,1e-05,2.55979]
[1776944756566,46.87,77610.11,0.0,-0.9853,1e-05,2.54994]
[1776944757573,46.87,77615.17,0.0,-0.98524,1e-05,2.55861]
[1776944758582,46.87,77621.46,0.0,-0.98517,1e-05,2.56946]
[1776944759589,46.87,77624.88,0.0,-0.98513,1e-05,2.57524]
[1776944762616,46.87,77618.06,0.0,-0.98522,1e-05,2.56223]
[1776944763623,46.86,77611.21,0.0,-0.9853,1e-05,2.54984]
[1776944764634,46.86,77610.92,0.0,-0.9853,1e-05,2.54907]
[1776944766646,46.86,77616.05,0.0,-0.98525,1e-05,2.55759]
[1776944767652,46.86,77619.95,0.0,-0.9852,1e-05,2.56421]
[1776944769666,46.86,77629.58,0.0,-0.98509,1e-05,2.5807]
[1776944773693,46.85,77635.38,0.0,-0.98503,1e-05,2.58977]
[1776944778727,46.85,77632.56,0.0,-0.98508,1e-05,2.58311]
[1776944783763,46.84,77628.81,0.0,-0.98513,1e-05,2.57486]
[1776944785784,46.84,77637.45,0.0,-0.98504,1e-05,2.58963]
[1776944786784,46.84,77637.39,0.0,-0.98504,1e-05,2.58919]
[1776944791819,46.83,77633.53,0.0,-0.9851,1e-05,2.57882]
[1776944793841,46.83,77630.19,0.0,-0.98515,1e-05,2.57226]
[1776944797862,46.82,77635.26,0.0,-0.9851,1e-05,2.58004]
[1776944802897,46.82,77633.31,0.0,-0.98513,1e-05,2.57503]
[1776944807933,46.81,77636.81,0.0,-0.9851,1e-05,2.57975]
[1776944812969,46.81,77634.45,0.0,-0.98514,1e-05,2.57409]
[1776944818003,46.8,77635.44,0.0,-0.98513,1e-05,2.57447]
[1776944823043,46.8,77636.86,0.0,-0.98513,1e-05,2.5756]
[1776944828077,46.79,77633.55,0.0,-0.98518,1e-05,2.56833]
[1776944833113,46.79,77633.91,0.0,-0.98518,1e-05,2.5676]
[1776944837141,46.78,77639.05,0.0,-0.98513,1e-05,2.57564]
[1776944840163,46.78,77649.28,0.0,-0.98501,1e-05,2.59305]
[1776944841169,46.78,77650.73,0.0,-0.985,1e-05,2.59533]
[1776944846204,46.77,77650.06,0.0,-0.98502,1e-05,2.59224]
[1776944851250,46.77,77656.78,0.0,-0.98496,1e-05,2.60116]
[1776944852258,46.76,77670.78,0.0,-0.98479,1e-05,2.62602]
[1776944853264,46.76,77670.78,0.0,-0.9848,1e-05,2.62562]
[1776944854271,46.76,77664.73,0.0,-0.98487,1e-05,2.61432]
[1776944855279,46.76,77667.62,0.0,-0.98484,1e-05,2.61917]
[1776944859306,46.75,77671.85,0.0,-0.9848,1e-05,2.62498]
[1776944864341,46.75,77677.68,0.0,-0.98474,1e-05,2.63361]
[1776944868370,46.74,77669.5,0.0,-0.98485,1e-05,2.61766]
[1776944870384,46.74,77660.04,0.0,-0.98497,1e-05,2.59991]
[1776944871409,46.74,77659.32,0.0,-0.98498,1e-05,2.59795]
[1776944873404,46.73,77669.92,0.0,-0.98486,1e-05,2.61631]
[1776944878441,46.73,77668.32,0.0,-0.98489,1e-05,2.61163]
[1776944882469,46.72,77658.16,0.0,-0.98502,1e-05,2.592]
[1776944887515,46.72,77656.74,0.0,-0.98505,1e-05,2.58787]
[1776944891536,46.71,77664.17,0.0,-0.98497,1e-05,2.59991]
[1776944896570,46.71,77666.08,0.0,-0.98496,1e-05,2.60164]
[1776944899591,46.7,77670.81,0.0,-0.98491,1e-05,2.60911]
[1776944904628,46.7,77676.45,0.0,-0.98485,1e-05,2.61752]
[1776944906641,46.69,77682.05,0.0,-0.98479,1e-05,2.6269]
[1776944908652,46.69,77680.53,0.0,-0.98481,1e-05,2.62339]
[1776944912278,46.69,77673.33,0.0,-0.98492,1e-05,2.60742]
[1776944912680,46.68,77673.33,0.0,-0.98492,1e-05,2.60707]
[1776944915703,46.68,77671.21,0.0,-0.98495,1e-05,2.60225]
[1776944919730,46.68,77663.42,0.0,-0.98505,1e-05,2.58696]
[1776944920738,46.67,77654.68,0.0,-0.98516,1e-05,2.57106]
[1776944922350,46.67,77657.88,0.0,-0.98512,1e-05,2.5765]
[1776944927786,46.67,77654.13,0.0,-0.98518,1e-05,2.56817]
[1776944932823,46.66,77658.25,0.0,-0.98514,1e-05,2.57416]
[1776944935843,46.66,77661.32,0.0,-0.98511,1e-05,2.57879]
[1776944937857,46.66,77656.19,0.0,-0.98517,1e-05,2.56906]
[1776944940894,46.65,77650.1,0.0,-0.98525,1e-05,2.55742]
[1776944942496,46.65,77645.36,0.0,-0.98531,1e-05,2.54852]
[1776944943925,46.65,77655.33,0.0,-0.98519,1e-05,2.56597]
[1776944944910,46.65,77660.06,0.0,-0.98514,1e-05,2.57412]
[1776944945917,46.65,77654.68,0.0,-0.9852,1e-05,2.56484]
[1776944946924,46.65,77653.57,0.0,-0.98521,1e-05,2.56317]
[1776944950955,46.66,77647.54,0.0,-0.98527,1e-05,2.55372]
[1776944953974,46.66,77640.06,0.0,-0.98535,1e-05,2.54147]
[1776944955990,46.66,77637.71,0.0,-0.98538,1e-05,2.53802]
[1776944961027,46.67,77633.18,0.0,-0.98542,1e-05,2.53179]
[1776944962636,46.67,77622.54,0.0,-0.98553,1e-05,2.51383]
[1776944964053,46.67,77618.97,0.0,-0.98557,1e-05,2.50797]
[1776944967070,46.68,77624.16,0.0,-0.9855,1e-05,2.51821]
[1776944972108,46.69,77619.05,0.0,-0.98556,1e-05,2.50937]
[1776944977145,46.69,77618.21,0.0,-0.98556,1e-05,2.50982]
[1776944982177,46.7,77619.12,0.0,-0.98553,1e-05,2.51329]
[1776944987212,46.71,77620.75,0.0,-0.9855,1e-05,2.51798]
[1776944992247,46.71,77621.96,0.0,-0.98548,1e-05,2.52189]
[1776944997287,46.72,77623.93,0.0,-0.98544,1e-05,2.52711]
[1776944998290,46.72,77612.29,0.0,-0.98557,1e-05,2.50707]
[1776944999302,46.72,77609.42,0.0,-0.98561,1e-05,2.50187]
[1776945004340,46.72,77617.69,0.0,-0.98552,1e-05,2.51538]
[1776945005354,46.72,77626.94,0.0,-0.98542,1e-05,2.53139]
[1776945006356,46.72,77625.6,0.0,-0.98543,1e-05,2.5288]
[1776945011393,46.71,77624.53,0.0,-0.98545,1e-05,2.52576]
[1776945016426,46.71,77625.45,0.0,-0.98545,1e-05,2.52622]
[1776945021463,46.7,77626.36,0.0,-0.98545,1e-05,2.52667]
[1776945027506,46.7,77626.72,0.0,-0.98545,1e-05,2.52594]
[1776945032548,46.69,77626.99,0.0,-0.98547,1e-05,2.52347]
[1776945037588,46.69,77626.92,0.0,-0.98548,1e-05,2.52203]
[1776945038591,46.69,77620.17,0.0,-0.98555,1e-05,2.51001]
[1776945041611,46.69,77615.02,0.0,-0.98562,1e-05,2.50046]
[1776945046646,46.68,77611.52,0.0,-0.98566,1e-05,2.49348]
[1776945051683,46.68,77611.58,0.0,-0.98567,1e-05,2.49272]
[1776945056719,46.68,77610.09,0.0,-0.98569,1e-05,2.48929]
[1776945061753,46.67,77609.69,0.0,-0.9857,1e-05,2.48778]
[1776945066789,46.67,77608.76,0.0,-0.98572,1e-05,2.48536]
[1776945071823,46.67,77613.49,0.0,-0.98567,1e-05,2.49278]
[1776945076859,46.66,77613.95,0.0,-0.98567,1e-05,2.49276]
[1776945081897,46.66,77615.92,0.0,-0.98565,1e-05,2.49539]
[1776945083486,46.66,77625.34,0.0,-0.98554,1e-05,2.51167]
[1776945083908,46.66,77625.34,0.0,-0.98555,1e-05,2.51149]
[1776945087947,46.66,77617.56,0.0,-0.98564,1e-05,2.49718]
[1776945089949,46.65,77611.05,0.0,-0.98572,1e-05,2.48555]
[1776945093557,46.65,77610.96,0.0,-0.98573,1e-05,2.48319]
[1776945099012,46.65,77609.52,0.0,-0.98575,1e-05,2.47988]
[1776945103628,46.65,77603.11,0.0,-0.98583,1e-05,2.46814]
[1776945106062,46.65,77615.99,0.0,-0.98568,1e-05,2.49023]
[1776945107068,46.65,77627.57,0.0,-0.98555,1e-05,2.51027]
[1776945108075,46.65,77629.65,0.0,-0.98553,1e-05,2.51373]
[1776945109082,46.64,77624.47,0.0,-0.98559,1e-05,2.50447]
[1776945110089,46.64,77620.97,0.0,-0.98563,1e-05,2.49818]
[1776945112102,46.64,77619.73,0.0,-0.98565,1e-05,2.49569]
[1776945117138,46.64,77618.61,0.0,-0.98567,1e-05,2.49292]
[1776945120159,46.64,77611.2,0.0,-0.98575,1e-05,2.47959]
[1776945122172,46.64,77609.26,0.0,-0.98578,1e-05,2.47597]
[1776945123766,46.64,77616.96,0.0,-0.98569,1e-05,2.48907]
[1776945125194,46.63,77616.27,0.0,-0.9857,1e-05,2.48773]
[1776945127208,46.63,77627.84,0.0,-0.98557,1e-05,2.50761]
[1776945129222,46.63,77633.86,0.0,-0.9855,1e-05,2.51783]
[1776945130229,46.63,77637.77,0.0,-0.98546,1e-05,2.52451]
[1776945132248,46.63,77639.75,0.0,-0.98544,1e-05,2.52757]
[1776945137278,46.63,77653.88,0.0,-0.98528,1e-05,2.55141]
[1776945138288,46.63,77653.88,0.0,-0.98528,1e-05,2.55116]
[1776945143323,46.62,77651.91,0.0,-0.98532,1e-05,2.54642]
[1776945144329,46.62,77658.86,0.0,-0.98524,1e-05,2.5585]
[1776945145334,46.62,77660.37,0.0,-0.98522,1e-05,2.56092]
[1776945150369,46.61,77661.14,0.0,-0.98522,1e-05,2.56099]
[1776945151377,46.61,77661.57,0.0,-0.98523,1e-05,2.55966]
[1776945155404,46.61,77656.36,0.0,-0.9853,1e-05,2.54936]
[1776945158425,46.61,77653.48,0.0,-0.98533,1e-05,2.54352]
[1776945163468,46.6,77655.93,0.0,-0.98531,1e-05,2.54665]
[1776945165475,46.6,77663.17,0.0,-0.98523,1e-05,2.559]
[1776945167491,46.6,77664.11,0.0,-0.98522,1e-05,2.56013]
[1776945172525,46.59,77662.32,0.0,-0.98525,1e-05,2.55563]
[1776945177560,46.59,77660.98,0.0,-0.98528,1e-05,2.55199]
[1776945182594,46.58,77658.69,0.0,-0.98531,1e-05,2.54669]
[1776945187630,46.58,77661.22,0.0,-0.98529,1e-05,2.54996]
[1776945192665,46.57,77657.88,0.0,-0.98534,1e-05,2.54285]
[1776945197701,46.57,77657.23,0.0,-0.98536,1e-05,2.54033]
[1776945202735,46.56,77651.64,0.0,-0.98543,1e-05,2.52937]
[1776945207770,46.56,77652.86,0.0,-0.98542,1e-05,2.5305]
[1776945211798,46.56,77647.68,0.0,-0.9855,1e-05,2.51878]
[1776945216833,46.55,77651.19,0.0,-0.98546,1e-05,2.52402]
[1776945221867,46.55,77651.96,0.0,-0.98546,1e-05,2.52441]
[1776945223883,46.55,77640.37,0.0,-0.9856,1e-05,2.50372]
[1776945228917,46.55,77640.22,0.0,-0.9856,1e-05,2.50271]
[1776945233952,46.54,77642.74,0.0,-0.98558,1e-05,2.50634]
[1776945238994,46.54,77645.25,0.0,-0.98555,1e-05,2.50996]
[1776945244620,46.54,77646.65,0.0,-0.98554,1e-05,2.51162]
[1776945247049,46.54,77662.77,0.0,-0.98536,1e-05,2.53953]
[1776945248056,46.53,77668.45,0.0,-0.9853,1e-05,2.54939]
[1776945249061,46.53,77671.44,0.0,-0.98526,1e-05,2.55447]
[1776945254690,46.53,77669.39,0.0,-0.98529,1e-05,2.54965]
[1776945257121,46.53,77679.58,0.0,-0.98518,1e-05,2.56733]
[1776945259132,46.52,77680.0,0.0,-0.98518,1e-05,2.56735]
[1776945264765,46.52,77684.95,0.0,-0.98513,1e-05,2.57462]
[1776945269206,46.51,77696.48,0.0,-0.985,1e-05,2.5942]
[1776945270212,46.51,77695.95,0.0,-0.98501,1e-05,2.59293]
[1776945273235,46.51,77684.18,0.0,-0.98516,1e-05,2.56908]
[1776945274836,46.51,77682.18,0.0,-0.98519,1e-05,2.56497]
[1776945278277,46.5,77689.61,0.0,-0.98511,1e-05,2.57744]
[1776945283308,46.5,77687.52,0.0,-0.98514,1e-05,2.57221]
[1776945288340,46.49,77687.32,0.0,-0.98516,1e-05,2.5704]
[1776945293378,46.49,77691.54,0.0,-0.98512,1e-05,2.57646]
[1776945300426,46.48,77690.99,0.0,-0.98514,1e-05,2.57328]
[1776945302446,46.48,77709.99,0.0,-0.98492,1e-05,2.60684]
[1776945303449,46.48,77697.68,0.0,-0.98507,1e-05,2.58427]
[1776945304455,46.47,77689.85,0.0,-0.98516,1e-05,2.5699]
[1776945305465,46.47,77685.98,0.0,-0.98521,1e-05,2.56267]
[1776945308485,46.47,77673.75,0.0,-0.98536,1e-05,2.54002]
[1776945309490,46.47,77670.55,0.0,-0.9854,1e-05,2.53409]
[1776945311510,46.47,77677.37,0.0,-0.98532,1e-05,2.54567]
[1776945313523,46.47,77679.64,0.0,-0.9853,1e-05,2.54916]
[1776945315537,46.46,77672.68,0.0,-0.98538,1e-05,2.53627]
[1776945316542,46.46,77671.6,0.0,-0.9854,1e-05,2.53411]
[1776945320570,46.46,77675.13,0.0,-0.98536,1e-05,2.53941]
[1776945322584,46.46,77676.14,0.0,-0.98535,1e-05,2.54072]
[1776945323591,46.46,77685.08,0.0,-0.98525,1e-05,2.55637]
[1776945324598,46.46,77685.08,0.0,-0.98525,1e-05,2.5561]
[1776945328626,46.45,77691.04,0.0,-0.98519,1e-05,2.56565]
[1776945331647,46.45,77693.35,0.0,-0.98518,1e-05,2.56709]
[1776945332655,46.45,77699.69,0.0,-0.98511,1e-05,2.57815]
[1776945333662,46.45,77697.08,0.0,-0.98514,1e-05,2.57316]
[1776945338697,46.44,77700.83,0.0,-0.9851,1e-05,2.57833]
[1776945342725,46.43,77707.55,0.0,-0.98503,1e-05,2.58915]
[1776945343733,46.43,77707.67,0.0,-0.98503,1e-05,2.58903]
[1776945345746,46.43,77716.25,0.0,-0.98494,1e-05,2.60385]
[1776945346753,46.43,77725.66,0.0,-0.98483,1e-05,2.62055]
[1776945347760,46.43,77727.28,0.0,-0.98481,1e-05,2.62311]
[1776945350780,46.42,77719.36,0.0,-0.98491,1e-05,2.60758]
[1776945352795,46.42,77719.82,0.0,-0.98491,1e-05,2.6077]
[1776945357830,46.41,77719.4,0.0,-0.98493,1e-05,2.60515]
[1776945362866,46.41,77722.33,0.0,-0.9849,1e-05,2.60872]
[1776945367900,46.4,77725.27,0.0,-0.98488,1e-05,2.61232]
[1776945372935,46.39,77728.84,0.0,-0.98485,1e-05,2.61668]
[1776945377971,46.39,77727.44,0.0,-0.98488,1e-05,2.61244]
[1776945383006,46.38,77729.16,0.0,-0.98487,1e-05,2.61388]
[1776945388040,46.38,77725.27,0.0,-0.98493,1e-05,2.6052]
[1776945393077,46.37,77726.48,0.0,-0.98494,1e-05,2.60399]
[1776945398112,46.36,77732.87,0.0,-0.98487,1e-05,2.61402]
[1776945403147,46.36,77732.84,0.0,-0.98488,1e-05,2.61235]
[1776945408182,46.35,77732.72,0.0,-0.98489,1e-05,2.61054]
[1776945413218,46.35,77735.0,0.0,-0.98488,1e-05,2.61309]
[1776945418251,46.34,77733.76,0.0,-0.9849,1e-05,2.60926]
[1776945423287,46.33,77737.13,0.0,-0.98487,1e-05,2.61381]
[1776945426310,46.33,77730.55,0.0,-0.98496,1e-05,2.6009]
[1776945427321,46.33,77730.55,0.0,-0.98496,1e-05,2.60059]
[1776945429342,46.33,77730.04,0.0,-0.98497,1e-05,2.59908]
[1776945434368,46.32,77732.54,0.0,-0.98495,1e-05,2.60213]
[1776945437389,46.32,77745.15,0.0,-0.9848,1e-05,2.62412]
[1776945438395,46.32,77746.09,0.0,-0.98479,1e-05,2.6255]
[1776945443430,46.31,77746.38,0.0,-0.9848,1e-05,2.62431]
[1776945448466,46.3,77747.78,0.0,-0.9848,1e-05,2.62519]
[1776945453500,46.3,77748.3,0.0,-0.98481,1e-05,2.62263]
[1776945458538,46.29,77750.86,0.0,-0.98479,1e-05,2.62571]
[1776945463570,46.29,77750.15,0.0,-0.98481,1e-05,2.6229]
[1776945468605,46.28,77754.01,0.0,-0.98477,1e-05,2.62847]
[1776945473640,46.28,77755.78,0.0,-0.98476,1e-05,2.63022]
[1776945478676,46.27,77753.47,0.0,-0.9848,1e-05,2.62456]
[1776945480690,46.27,77743.31,0.0,-0.98493,1e-05,2.60552]
[1776945481697,46.27,77743.31,0.0,-0.98493,1e-05,2.60526]
[1776945486731,46.26,77738.56,0.0,-0.98499,1e-05,2.59545]
[1776945491767,46.26,77738.11,0.0,-0.98501,1e-05,2.59344]
[1776945496803,46.25,77739.64,0.0,-0.985,1e-05,2.59501]
[1776945501841,46.25,77735.31,0.0,-0.98506,1e-05,2.58596]
[1776945506876,46.25,77732.48,0.0,-0.9851,1e-05,2.5797]
[1776945508889,46.24,77725.42,0.0,-0.98518,1e-05,2.56654]
[1776945509896,46.24,77726.04,0.0,-0.98518,1e-05,2.56745]
[1776945514932,46.24,77724.38,0.0,-0.98522,1e-05,2.56162]
[1776945519966,46.24,77726.35,0.0,-0.9852,1e-05,2.56414]
[1776945526008,46.23,77726.61,0.0,-0.9852,1e-05,2.56338]
[1776945531044,46.23,77726.86,0.0,-0.98521,1e-05,2.56285]
[1776945536080,46.22,77732.62,0.0,-0.98515,1e-05,2.57224]
[1776945538093,46.22,77730.36,0.0,-0.98518,1e-05,2.56776]
[1776945539102,46.22,77727.67,0.0,-0.98521,1e-05,2.56254]
[1776945544135,46.22,77722.67,0.0,-0.98528,1e-05,2.55265]
[1776945546149,46.22,77726.01,0.0,-0.98524,1e-05,2.55826]
[1776945549170,46.21,77720.86,0.0,-0.9853,1e-05,2.54848]
[1776945554207,46.21,77716.58,0.0,-0.98536,1e-05,2.53994]
[1776945559240,46.21,77712.27,0.0,-0.98542,1e-05,2.53142]
[1776945564276,46.2,77713.82,0.0,-0.9854,1e-05,2.53329]
[1776945569312,46.2,77713.23,0.0,-0.98542,1e-05,2.53135]
[1776945571325,46.2,77718.08,0.0,-0.98537,1e-05,2.53779]
[1776945575361,46.2,77712.95,0.0,-0.98544,1e-05,2.52794]
[1776945580395,46.19,77714.86,0.0,-0.98542,1e-05,2.53044]
[1776945583416,46.19,77722.06,0.0,-0.98534,1e-05,2.54269]
[1776945587077,46.19,77735.24,0.0,-0.98519,1e-05,2.56568]
[1776945588451,46.19,77740.21,0.0,-0.98513,1e-05,2.57416]
[1776945589458,46.19,77736.15,0.0,-0.98518,1e-05,2.5666]
[1776945591476,46.18,77731.97,0.0,-0.98524,1e-05,2.55861]
[1776945594492,46.18,77740.31,0.0,-0.98514,1e-05,2.57288]
[1776945597147,46.18,77707.84,0.0,-0.98552,1e-05,2.51499]
[1776945597515,46.18,77707.84,0.0,-0.98552,1e-05,2.51482]
[1776945602556,46.18,77704.73,0.0,-0.98556,1e-05,2.50855]
[1776945604563,46.18,77714.38,0.0,-0.98545,1e-05,2.52533]
[1776945605570,46.18,77718.81,0.0,-0.9854,1e-05,2.53303]
[1776945610606,46.17,77722.19,0.0,-0.98537,1e-05,2.53811]
[1776945615641,46.17,77716.16,0.0,-0.98545,1e-05,2.52648]
[1776945617328,46.17,77710.85,0.0,-0.98551,1e-05,2.51675]
[1776945619669,46.17,77704.86,0.0,-0.98558,1e-05,2.50588]
[1776945624707,46.16,77709.38,0.0,-0.98553,1e-05,2.51321]
[1776945629742,46.16,77710.25,0.0,-0.98553,1e-05,2.51402]
[1776945634779,46.16,77715.16,0.0,-0.98549,1e-05,2.52017]
[1776945637470,46.16,77719.24,0.0,-0.98544,1e-05,2.52694]
[1776945642837,46.15,77724.96,0.0,-0.98538,1e-05,2.53629]
[1776945647874,46.15,77725.13,0.0,-0.98538,1e-05,2.53573]
[1776945652908,46.15,77724.79,0.0,-0.98539,1e-05,2.53425]
[1776945657961,46.14,77726.37,0.0,-0.98538,1e-05,2.53619]
[1776945658957,46.14,77736.41,0.0,-0.98527,1e-05,2.55397]
[1776945659960,46.14,77741.28,0.0,-0.98521,1e-05,2.5625]
[1776945660967,46.14,77739.4,0.0,-0.98523,1e-05,2.55891]
[1776945663988,46.14,77736.13,0.0,-0.98528,1e-05,2.55242]
[1776945669024,46.14,77740.68,0.0,-0.98523,1e-05,2.55959]
[1776945671037,46.13,77742.69,0.0,-0.98521,1e-05,2.56277]
[1776945676072,46.13,77742.27,0.0,-0.98522,1e-05,2.56098]
[1776945679094,46.13,77736.39,0.0,-0.98529,1e-05,2.54986]
[1776945684128,46.13,77756.08,0.0,-0.98507,1e-05,2.58441]
[1776945685135,46.12,77756.08,0.0,-0.98507,1e-05,2.58421]
[1776945686142,46.12,77759.53,0.0,-0.98503,1e-05,2.59023]
[1776945690170,46.12,77767.72,0.0,-0.98493,1e-05,2.60415]
[1776945691178,46.12,77767.44,0.0,-0.98495,1e-05,2.60153]
[1776945692186,46.12,77761.91,0.0,-0.98502,1e-05,2.59122]
[1776945693191,46.12,77761.01,0.0,-0.98503,1e-05,2.58934]
[1776945695204,46.12,77757.75,0.0,-0.98507,1e-05,2.58298]
[1776945700241,46.1,77753.56,0.0,-0.98514,1e-05,2.57236]
[1776945701248,46.1,77757.82,0.0,-0.98511,1e-05,2.57813]
[1776945702255,46.1,77759.02,0.0,-0.98509,1e-05,2.57989]
[1776945707290,46.09,77766.37,0.0,-0.98501,1e-05,2.59216]
[1776945712325,46.09,77772.53,0.0,-0.98495,1e-05,2.60214]
[1776945717360,46.08,77772.69,0.0,-0.98495,1e-05,2.60114]
[1776945722395,46.08,77770.48,0.0,-0.98499,1e-05,2.59582]
[1776945724411,46.08,77785.66,0.0,-0.98481,1e-05,2.62326]
[1776945725416,46.07,77785.66,0.0,-0.98481,1e-05,2.62269]
[1776945730451,46.07,77780.06,0.0,-0.98489,1e-05,2.61095]
[1776945735487,46.06,77778.32,0.0,-0.98492,1e-05,2.60632]
[1776945738511,46.06,77786.2,0.0,-0.98483,1e-05,2.61981]
[1776945743547,46.05,77784.37,0.0,-0.98486,1e-05,2.61487]
[1776945746564,46.05,77775.87,0.0,-0.98497,1e-05,2.5984]
[1776945747572,46.05,77774.1,0.0,-0.985,1e-05,2.59489]
[1776945752607,46.04,77779.27,0.0,-0.98495,1e-05,2.60102]
[1776945754625,46.04,77778.71,0.0,-0.98497,1e-05,2.59939]
[1776945759658,46.04,77775.24,0.0,-0.98502,1e-05,2.59161]
[1776945760669,46.04,77765.08,0.0,-0.98514,1e-05,2.57291]
[1776945761671,46.03,77766.84,0.0,-0.98512,1e-05,2.57584]
[1776945762677,46.03,77772.51,0.0,-0.98505,1e-05,2.58585]
[1776945763685,46.03,77773.75,0.0,-0.98504,1e-05,2.58782]
[1776945767715,46.03,77779.27,0.0,-0.98498,1e-05,2.59671]
[1776945770733,46.03,77780.7,0.0,-0.98497,1e-05,2.5984]
[1776945772747,46.02,77781.99,0.0,-0.98496,1e-05,2.60012]
[1776945775441,46.02,77774.1,0.0,-0.98506,1e-05,2.58484]
[1776945780804,46.01,77773.49,0.0,-0.98508,1e-05,2.58222]
[1776945785839,46.01,77773.9,0.0,-0.98508,1e-05,2.58144]
[1776945788860,46.0,77766.57,0.0,-0.98518,1e-05,2.56727]
[1776945789867,46.0,77761.76,0.0,-0.98524,1e-05,2.55832]
[1776945790876,46.0,77760.93,0.0,-0.98525,1e-05,2.55657]
[1776945795909,46.0,77761.03,0.0,-0.98526,1e-05,2.55548]
[1776945800947,45.99,77762.86,0.0,-0.98524,1e-05,2.55754]
[1776945806033,45.99,77763.59,0.0,-0.98524,1e-05,2.55765]
[1776945809053,45.99,77745.29,0.0,-0.98546,1e-05,2.52417]
[1776945810064,45.99,77729.02,0.0,-0.98565,1e-05,2.49513]
[1776945811067,45.99,77727.78,0.0,-0.98568,1e-05,2.49102]
[1776945816105,45.98,77727.4,0.0,-0.98569,1e-05,2.48977]
[1776945817110,45.98,77720.48,0.0,-0.98577,1e-05,2.47748]
[1776945819125,45.98,77716.68,0.0,-0.98581,1e-05,2.47066]
[1776945824159,45.98,77716.72,0.0,-0.98581,1e-05,2.47038]
[1776945829196,45.98,77720.81,0.0,-0.98577,1e-05,2.47719]
[1776945833223,45.98,77717.42,0.0,-0.98581,1e-05,2.47099]
[1776945834230,45.98,77723.08,0.0,-0.98574,1e-05,2.48087]
[1776945835238,45.98,77726.95,0.0,-0.9857,1e-05,2.48761]
[1776945838262,45.98,77736.19,0.0,-0.9856,1e-05,2.50368]
[1776945839265,45.98,77734.32,0.0,-0.98562,1e-05,2.50025]
[1776945844301,45.97,77733.75,0.0,-0.98563,1e-05,2.49873]
[1776945849334,45.97,77733.38,0.0,-0.98564,1e-05,2.49758]
[1776945854376,45.97,77748.95,0.0,-0.98546,1e-05,2.52473]
[1776945855383,45.97,77747.98,0.0,-0.98547,1e-05,2.52286]
[1776945860422,45.97,77749.43,0.0,-0.98546,1e-05,2.52476]
[1776945865457,45.96,77752.37,0.0,-0.98543,1e-05,2.52919]
[1776945868478,45.96,77748.64,0.0,-0.98547,1e-05,2.52218]
[1776945872509,45.96,77754.44,0.0,-0.98542,1e-05,2.53024]
[1776945877541,45.96,77764.39,0.0,-0.98531,1e-05,2.54742]
[1776945879555,45.96,77769.06,0.0,-0.98525,1e-05,2.55667]
[1776945881571,45.97,77778.43,0.0,-0.98513,1e-05,2.57441]
[1776945883584,45.97,77779.72,0.0,-0.98511,1e-05,2.5775]
[1776945886604,45.97,77784.45,0.0,-0.98504,1e-05,2.58717]
[1776945891639,45.98,77782.62,0.0,-0.98505,1e-05,2.58562]
[1776945896674,45.99,77777.56,0.0,-0.9851,1e-05,2.57823]
[1776945901710,45.99,77772.66,0.0,-0.98515,1e-05,2.5712]
[1776945906744,46.0,77771.29,0.0,-0.98515,1e-05,2.57056]
[1776945911779,46.01,77773.84,0.0,-0.98511,1e-05,2.57698]
[1776945913793,46.01,77775.76,0.0,-0.98508,1e-05,2.58115]
[1776945918828,46.01,77776.55,0.0,-0.98506,1e-05,2.58428]
[1776945923863,46.02,77779.14,0.0,-0.98502,1e-05,2.59065]
[1776945928898,46.04,77779.53,0.0,-0.98498,1e-05,2.59692]
[1776945933933,46.06,77781.17,0.0,-0.98493,1e-05,2.6036]
[1776945938971,46.08,77794.94,0.0,-0.98473,1e-05,2.63429]
[1776945939977,46.09,77791.13,0.0,-0.98477,1e-05,2.62833]
[1776945941992,46.09,77785.44,0.0,-0.98482,1e-05,2.61999]
[1776945942999,46.1,77785.42,0.0,-0.98481,1e-05,2.62101]
[1776945948034,46.12,77780.02,0.0,-0.98484,1e-05,2.61642]
[1776945950051,46.12,77773.07,0.0,-0.98491,1e-05,2.60585]
[1776945955085,46.13,77770.78,0.0,-0.98493,1e-05,2.60379]
[1776945956709,46.13,77764.86,0.0,-0.98499,1e-05,2.59356]
[1776945958108,46.14,77754.34,0.0,-0.98512,1e-05,2.57479]
[1776945959113,46.14,77754.47,0.0,-0.98512,1e-05,2.57534]
[1776945960122,46.14,77759.59,0.0,-0.98505,1e-05,2.5849]
[1776945961128,46.14,77760.27,0.0,-0.98504,1e-05,2.58642]
[1776945962134,46.14,77765.34,0.0,-0.98498,1e-05,2.59591]
[1776945964148,46.14,77771.18,0.0,-0.9849,1e-05,2.60789]
[1776945965161,46.15,77770.18,0.0,-0.9849,1e-05,2.60712]
[1776945969186,46.16,77764.84,0.0,-0.98494,1e-05,2.60159]
[1776945974218,46.17,77761.85,0.0,-0.98496,1e-05,2.59904]
[1776945975229,46.18,77751.79,0.0,-0.98508,1e-05,2.58107]
[1776945976848,46.18,77746.45,0.0,-0.98514,1e-05,2.57203]
[1776945982279,46.18,77750.92,0.0,-0.98507,1e-05,2.58159]
[1776945987320,46.19,77754.6,0.0,-0.98502,1e-05,2.58966]
[1776945989332,46.19,77758.04,0.0,-0.98497,1e-05,2.59642]
[1776945993364,46.19,77765.88,0.0,-0.98488,1e-05,2.60983]
[1776945994393,46.2,77799.28,0.0,-0.98447,1e-05,2.67147]
[1776945995397,46.2,77806.21,0.0,-0.98439,1e-05,2.68435]
[1776945996399,46.2,77838.92,0.0,-0.98398,1e-05,2.74593]
[1776945997395,46.2,77812.0,0.0,-0.98432,1e-05,2.69528]
[1776945998426,46.2,77805.6,0.0,-0.98439,1e-05,2.68427]
[1776945999417,46.2,77804.35,0.0,-0.9844,1e-05,2.68297]
[1776946000419,46.2,77795.95,0.0,-0.9845,1e-05,2.66749]
[1776946001426,46.2,77799.51,0.0,-0.98446,1e-05,2.67424]
[1776946003440,46.21,77789.24,0.0,-0.98457,1e-05,2.6571]
[1776946004447,46.21,77784.64,0.0,-0.98462,1e-05,2.64958]
[1776946005454,46.22,77788.25,0.0,-0.98457,1e-05,2.65722]
[1776946007470,46.23,77794.41,0.0,-0.98448,1e-05,2.67057]
[1776946008475,46.23,77796.74,0.0,-0.98444,1e-05,2.67585]
[1776946011496,46.24,77801.27,0.0,-0.98437,1e-05,2.68708]
[1776946015525,46.25,77798.7,0.0,-0.98438,1e-05,2.68604]
[1776946020561,46.27,77789.49,0.0,-0.98446,1e-05,2.67359]
[1776946022578,46.28,77788.54,0.0,-0.98446,1e-05,2.67373]
[1776946024588,46.28,77780.84,0.0,-0.98454,1e-05,2.66139]
[1776946025594,46.29,77777.59,0.0,-0.98457,1e-05,2.65636]
[1776946027611,46.29,77773.01,0.0,-0.98461,1e-05,2.64988]
[1776946029623,46.3,77767.49,0.0,-0.98467,1e-05,2.6417]
[1776946030629,46.3,77759.84,0.0,-0.98475,1e-05,2.62868]
[1776946031638,46.31,77754.55,0.0,-0.98481,1e-05,2.62003]
[1776946032646,46.31,77751.2,0.0,-0.98485,1e-05,2.61495]
[1776946033650,46.32,77744.76,0.0,-0.98492,1e-05,2.60427]
[1776946034659,46.32,77746.26,0.0,-0.98489,1e-05,2.60804]
[1776946036673,46.33,77758.79,0.0,-0.98473,1e-05,2.63297]
[1776946037678,46.33,77770.1,0.0,-0.98458,1e-05,2.65473]
[1776946038685,46.34,77776.39,0.0,-0.9845,1e-05,2.66731]
[1776946039694,46.34,77769.74,0.0,-0.98457,1e-05,2.65599]
[1776946040705,46.34,77775.24,0.0,-0.9845,1e-05,2.6671]
[1776946041709,46.35,77793.14,0.0,-0.98427,1e-05,2.70129]
[1776946042717,46.35,77796.37,0.0,-0.98422,1e-05,2.70821]
[1776946045738,46.36,77785.75,0.0,-0.98434,1e-05,2.69105]
[1776946046749,46.36,77786.06,0.0,-0.98433,1e-05,2.69254]
[1776946047759,46.37,77807.62,0.0,-0.98405,1e-05,2.7338]
[1776946048765,46.37,77819.96,0.0,-0.98389,1e-05,2.75795]
[1776946049768,46.37,77819.96,0.0,-0.98389,1e-05,2.75872]
[1776946050778,46.37,77804.91,0.0,-0.98407,1e-05,2.73112]
[1776946051784,46.38,77803.14,0.0,-0.9841,1e-05,2.72673]
[1776946053807,46.38,77808.54,0.0,-0.98402,1e-05,2.73859]
[1776946055818,46.39,77815.13,0.0,-0.98392,1e-05,2.7527]
[1776946058834,46.4,77807.84,0.0,-0.984,1e-05,2.74138]
[1776946059845,46.4,77808.45,0.0,-0.98399,1e-05,2.74337]
[1776946064889,46.42,77808.56,0.0,-0.98396,1e-05,2.74773]
[1776946066895,46.42,77806.43,0.0,-0.98397,1e-05,2.74537]
[1776946071932,46.44,77810.93,0.0,-0.98389,1e-05,2.758]
[1776946076966,46.45,77808.58,0.0,-0.98389,1e-05,2.75761]
[1776946081999,46.47,77806.34,0.0,-0.98389,1e-05,2.75739]
[1776946084018,46.47,77811.79,0.0,-0.98381,1e-05,2.76934]
[1776946085022,46.47,77812.55,0.0,-0.98379,1e-05,2.77157]
[1776946090061,46.49,77817.94,0.0,-0.9837,1e-05,2.78579]
[1776946091063,46.49,77820.07,0.0,-0.98367,1e-05,2.79061]
[1776946096100,46.51,77821.8,0.0,-0.98362,1e-05,2.79772]
[1776946099120,46.51,77813.14,0.0,-0.98371,1e-05,2.78346]
[1776946100127,46.52,77805.93,0.0,-0.9838,1e-05,2.77054]
[1776946101135,46.52,77803.84,0.0,-0.98382,1e-05,2.76738]
[1776946106168,46.53,77797.18,0.0,-0.98388,1e-05,2.75879]
[1776946111205,46.55,77799.09,0.0,-0.98384,1e-05,2.76451]
[1776946112212,46.55,77811.61,0.0,-0.98367,1e-05,2.78908]
[1776946113218,46.55,77816.75,0.0,-0.9836,1e-05,2.79965]
[1776946114227,46.56,77816.82,0.0,-0.9836,1e-05,2.80052]
[1776946119265,46.57,77815.49,0.0,-0.98359,1e-05,2.80168]
[1776946121278,46.58,77826.56,0.0,-0.98343,1e-05,2.82507]
[1776946126311,46.59,77829.35,0.0,-0.98337,1e-05,2.83395]
[1776946127970,46.59,77822.9,0.0,-0.98345,1e-05,2.82224]
[1776946128323,46.59,77822.9,0.0,-0.98344,1e-05,2.82295]
[1776946131344,46.6,77807.47,0.0,-0.98363,1e-05,2.79487]
[1776946132351,46.61,77804.33,0.0,-0.98366,1e-05,2.79042]
[1776946136378,46.62,77817.12,0.0,-0.98348,1e-05,2.81786]
[1776946138041,46.62,77825.16,0.0,-0.98337,1e-05,2.83401]
[1776946143429,46.63,77817.91,0.0,-0.98343,1e-05,2.82426]
[1776946148465,46.65,77817.0,0.0,-0.98342,1e-05,2.82606]
[1776946153500,46.66,77819.52,0.0,-0.98336,1e-05,2.83445]
[1776946158537,46.67,77823.13,0.0,-0.98329,1e-05,2.84493]
[1776946160550,46.68,77815.11,0.0,-0.98339,1e-05,2.83092]
[1776946163572,46.68,77809.31,0.0,-0.98345,1e-05,2.82199]
[1776946166594,46.69,77815.1,0.0,-0.98336,1e-05,2.83531]
[1776946172639,46.71,77810.23,0.0,-0.9834,1e-05,2.82831]
[1776946177671,46.72,77811.99,0.0,-0.98335,1e-05,2.83528]
[1776946179686,46.73,77802.21,0.0,-0.98347,1e-05,2.81793]
[1776946180690,46.73,77783.02,0.0,-0.98371,1e-05,2.78211]
[1776946181697,46.73,77781.14,0.0,-0.98373,1e-05,2.77933]
[1776946183711,46.74,77776.16,0.0,-0.98378,1e-05,2.77149]
[1776946188746,46.75,77775.12,0.0,-0.98377,1e-05,2.77347]
[1776946193788,46.76,77775.94,0.0,-0.98373,1e-05,2.77886]
[1776946198824,46.78,77773.35,0.0,-0.98374,1e-05,2.77777]
[1776946203863,46.79,77763.69,0.0,-0.98383,1e-05,2.76333]
[1776946205874,46.8,77765.78,0.0,-0.9838,1e-05,2.76881]
[1776946209903,46.81,77776.64,0.0,-0.98364,1e-05,2.7924]
[1776946210908,46.81,77785.85,0.0,-0.98352,1e-05,2.81064]
[1776946211919,46.81,77791.14,0.0,-0.98344,1e-05,2.82144]
[1776946212923,46.82,77791.46,0.0,-0.98344,1e-05,2.82273]
[1776946217959,46.83,77790.5,0.0,-0.98342,1e-05,2.82423]
[1776946221985,46.84,77784.99,0.0,-0.98348,1e-05,2.81639]
[1776946227024,46.85,77792.57,0.0,-0.98336,1e-05,2.83426]
[1776946232061,46.86,77791.21,0.0,-0.98336,1e-05,2.83291]
[1776946238111,46.88,77791.5,0.0,-0.98333,1e-05,2.83733]
[1776946241123,46.88,77783.19,0.0,-0.98343,1e-05,2.82333]
[1776946242131,46.88,77786.57,0.0,-0.98338,1e-05,2.83046]
[1776946246159,46.89,77793.23,0.0,-0.98327,1e-05,2.84582]
[1776946247166,46.9,77794.35,0.0,-0.98326,1e-05,2.8486]
[1776946249180,46.9,77800.68,0.0,-0.98317,1e-05,2.86201]
[1776946254215,46.91,77799.42,0.0,-0.98316,1e-05,2.86257]
[1776946259250,46.92,77792.7,0.0,-0.98323,1e-05,2.85261]
[1776946260264,46.92,77791.22,0.0,-0.98324,1e-05,2.85038]
[1776946262275,46.93,77779.73,0.0,-0.98338,1e-05,2.82959]
[1776946263280,46.93,77773.76,0.0,-0.98345,1e-05,2.81884]
[1776946264285,46.93,77772.0,0.0,-0.98347,1e-05,2.81615]
[1776946268315,46.94,77779.65,0.0,-0.98336,1e-05,2.83343]
[1776946269320,46.95,77786.83,0.0,-0.98326,1e-05,2.84783]
[1776946270333,46.95,77787.9,0.0,-0.98324,1e-05,2.85051]
[1776946275365,46.96,77789.06,0.0,-0.9832,1e-05,2.85581]
[1776946280401,46.97,77787.95,0.0,-0.9832,1e-05,2.85668]
[1776946283421,46.98,77793.02,0.0,-0.98312,1e-05,2.86825]
[1776946284427,46.98,77795.74,0.0,-0.98308,1e-05,2.87408]
[1776946286440,46.98,77803.19,0.0,-0.98298,1e-05,2.88964]
[1776946290469,46.99,77797.35,0.0,-0.98303,1e-05,2.88106]
[1776946295502,47.0,77795.99,0.0,-0.98304,1e-05,2.87924]
[1776946300539,47.01,77795.95,0.0,-0.98302,1e-05,2.88195]
[1776946305576,47.02,77799.92,0.0,-0.98295,1e-05,2.89236]
[1776946306624,47.02,77806.22,0.0,-0.98287,1e-05,2.90461]
[1776946307605,47.02,77782.42,0.0,-0.98318,1e-05,2.85905]
[1776946309254,47.03,77773.28,0.0,-0.98329,1e-05,2.8425]
[1776946313643,47.03,77758.36,0.0,-0.98347,1e-05,2.8159]
[1776946314651,47.04,77762.07,0.0,-0.98342,1e-05,2.82362]
[1776946316668,47.04,77762.11,0.0,-0.98341,1e-05,2.82498]
[1776946319324,47.05,77766.29,0.0,-0.98334,1e-05,2.83483]
[1776946322709,47.05,77772.76,0.0,-0.98324,1e-05,2.84907]
[1776946323716,47.06,77772.61,0.0,-0.98324,1e-05,2.84937]
[1776946326742,47.06,77758.12,0.0,-0.98341,1e-05,2.82403]
[1776946327744,47.07,77751.8,0.0,-0.98349,1e-05,2.81263]
[1776946329758,47.07,77756.8,0.0,-0.98342,1e-05,2.82278]
[1776946332780,47.08,77757.65,0.0,-0.9834,1e-05,2.82629]
[1776946337815,47.09,77758.05,0.0,-0.98337,1e-05,2.83018]
[1776946342850,47.1,77759.7,0.0,-0.98333,1e-05,2.83643]
[1776946347885,47.11,77760.78,0.0,-0.98329,1e-05,2.84158]
[1776946348892,47.11,77752.86,0.0,-0.98339,1e-05,2.82708]
[1776946350910,47.12,77744.19,0.0,-0.98349,1e-05,2.81185]
[1776946351913,47.12,77723.92,0.0,-0.98375,1e-05,2.77297]
[1776946353928,47.12,77725.82,0.0,-0.98372,1e-05,2.77723]
[1776946356949,47.13,77731.25,0.0,-0.98364,1e-05,2.78957]
[1776946359977,47.14,77734.09,0.0,-0.98359,1e-05,2.797]
[1776946366026,47.16,77733.03,0.0,-0.98357,1e-05,2.79973]
[1776946369047,47.16,77738.89,0.0,-0.98348,1e-05,2.81282]
[1776946370054,47.16,77743.31,0.0,-0.98342,1e-05,2.82186]
[1776946374084,47.17,77747.0,0.0,-0.98336,1e-05,2.83141]
[1776946376096,47.18,77754.33,0.0,-0.98325,1e-05,2.84664]
[1776946377104,47.18,77759.89,0.0,-0.98318,1e-05,2.85789]
[1776946378110,47.18,77760.18,0.0,-0.98317,1e-05,2.85904]
[1776946382138,47.19,77750.54,0.0,-0.98328,1e-05,2.84293]
[1776946383145,47.2,77748.99,0.0,-0.98329,1e-05,2.84118]
[1776946384156,47.2,77755.13,0.0,-0.98321,1e-05,2.85292]
[1776946386166,47.2,77742.29,0.0,-0.98337,1e-05,2.82959]
[1776946387175,47.2,77742.22,0.0,-0.98337,1e-05,2.83008]
[1776946391206,47.21,77734.27,0.0,-0.98345,1e-05,2.81811]
[1776946396238,47.22,77725.34,0.0,-0.98354,1e-05,2.80379]
[1776946397249,47.23,77723.64,0.0,-0.98356,1e-05,2.80124]
[1776946400268,47.23,77730.04,0.0,-0.98346,1e-05,2.81532]
[1776946405305,47.24,77726.58,0.0,-0.98349,1e-05,2.812]
[1776946407315,47.25,77727.23,0.0,-0.98347,1e-05,2.81455]
[1776946408322,47.25,77729.1,0.0,-0.98344,1e-05,2.81874]
[1776946413357,47.26,77726.0,0.0,-0.98347,1e-05,2.81415]
[1776946416379,47.27,77739.23,0.0,-0.98328,1e-05,2.84186]
[1776946419403,47.28,77750.66,0.0,-0.98312,1e-05,2.86552]
[1776946420406,47.28,77758.81,0.0,-0.98302,1e-05,2.88119]
[1776946421415,47.28,77759.91,0.0,-0.983,1e-05,2.88387]
[1776946426450,47.29,77767.47,0.0,-0.98288,1e-05,2.90124]
[1776946427455,47.29,77770.55,0.0,-0.98283,1e-05,2.90774]
[1776946429470,47.3,77777.76,0.0,-0.98273,1e-05,2.92327]
[1776946434505,47.3,77781.16,0.0,-0.98267,1e-05,2.93181]
[1776946440229,47.31,77798.21,0.0,-0.98242,1e-05,2.96806]
[1776946440564,47.32,77798.21,0.0,-0.98242,1e-05,2.96848]
[1776946441567,47.32,77803.36,0.0,-0.98235,1e-05,2.97903]
[1776946446602,47.32,77800.31,0.0,-0.98238,1e-05,2.97499]
[1776946450297,47.33,77793.27,0.0,-0.98246,1e-05,2.96268]
[1776946451637,47.33,77781.02,0.0,-0.98262,1e-05,2.93912]
[1776946453652,47.33,77774.99,0.0,-0.98269,1e-05,2.92827]
[1776946457684,47.34,77769.69,0.0,-0.98275,1e-05,2.91981]
[1776946462717,47.35,77770.92,0.0,-0.98272,1e-05,2.92452]
[1776946467752,47.36,77772.1,0.0,-0.98269,1e-05,2.92909]
[1776946468760,47.36,77766.77,0.0,-0.98275,1e-05,2.91919]
[1776946472789,47.37,77761.6,0.0,-0.98282,1e-05,2.90907]
[1776946475810,47.37,77767.19,0.0,-0.98274,1e-05,2.92135]
[1776946476816,47.37,77772.99,0.0,-0.98266,1e-05,2.93308]
[1776946480516,47.38,77765.71,0.0,-0.98274,1e-05,2.92066]
[1776946483865,47.38,77760.66,0.0,-0.9828,1e-05,2.91226]
[1776946486886,47.39,77748.84,0.0,-0.98294,1e-05,2.89088]
[1776946488901,47.39,77737.2,0.0,-0.98309,1e-05,2.86954]
[1776946490587,47.4,77728.6,0.0,-0.98319,1e-05,2.85422]
[1776946494989,47.4,77714.31,0.0,-0.98336,1e-05,2.82925]
[1776946496963,47.41,77710.15,0.0,-0.9834,1e-05,2.8225]
[1776946497969,47.41,77716.17,0.0,-0.98332,1e-05,2.83451]
[1776946498977,47.41,77719.38,0.0,-0.98328,1e-05,2.84119]
[1776946501996,47.42,77713.07,0.0,-0.98335,1e-05,2.83094]
[1776946504011,47.42,77718.16,0.0,-0.98327,1e-05,2.84179]
[1776946505020,47.43,77717.48,0.0,-0.98328,1e-05,2.84107]
[1776946509045,47.43,77713.49,0.0,-0.98331,1e-05,2.8358]
[1776946512069,47.44,77726.61,0.0,-0.98313,1e-05,2.86254]
[1776946513076,47.44,77727.42,0.0,-0.98312,1e-05,2.86464]
[1776946514082,47.44,77685.02,0.0,-0.98366,1e-05,2.78498]
[1776946515091,47.44,77673.46,0.0,-0.9838,1e-05,2.76328]
[1776946516100,47.45,77674.73,0.0,-0.98378,1e-05,2.76635]
[1776946517108,47.45,77666.17,0.0,-0.98388,1e-05,2.75115]
[1776946518114,47.45,77666.21,0.0,-0.98388,1e-05,2.75196]
[1776946520126,47.46,77677.54,0.0,-0.98373,1e-05,2.77448]
[1776946521133,47.46,77679.65,0.0,-0.98369,1e-05,2.7791]
[1776946526167,47.47,77670.58,0.0,-0.98378,1e-05,2.7656]
[1776946527174,47.47,77666.82,0.0,-0.98383,1e-05,2.75932]
[1776946529188,47.48,77661.11,0.0,-0.98389,1e-05,2.75016]
[1776946534223,47.49,77660.52,0.0,-0.98388,1e-05,2.75077]
[1776946536236,47.5,77651.27,0.0,-0.98399,1e-05,2.73514]
[1776946537243,47.5,77650.34,0.0,-0.98399,1e-05,2.73417]
[1776946542281,47.52,77648.16,0.0,-0.98399,1e-05,2.73393]
[1776946547320,47.53,77649.23,0.0,-0.98395,1e-05,2.73966]
[1776946552348,47.54,77647.78,0.0,-0.98395,1e-05,2.7407]
[1776946557385,47.56,77649.94,0.0,-0.9839,1e-05,2.74839]
[1776946562424,47.57,77650.27,0.0,-0.98387,1e-05,2.75185]
[1776946563427,47.57,77656.02,0.0,-0.9838,1e-05,2.76242]
[1776946564434,47.57,77660.34,0.0,-0.98375,1e-05,2.77035]
[1776946569470,47.57,77657.93,0.0,-0.98378,1e-05,2.76533]
[1776946574504,47.56,77661.13,0.0,-0.98374,1e-05,2.77076]
[1776946576518,47.56,77667.04,0.0,-0.98367,1e-05,2.78154]
[1776946577525,47.56,77667.36,0.0,-0.98367,1e-05,2.78201]
[1776946582561,47.56,77664.25,0.0,-0.98371,1e-05,2.77557]
[1776946586588,47.56,77656.19,0.0,-0.98382,1e-05,2.76008]
[1776946587595,47.56,77655.92,0.0,-0.98382,1e-05,2.75948]
[1776946591622,47.56,77649.6,0.0,-0.98391,1e-05,2.74547]
[1776946596660,47.55,77651.03,0.0,-0.9839,1e-05,2.7477]
[1776946597666,47.55,77662.15,0.0,-0.98376,1e-05,2.76823]
[1776946598671,47.55,77666.27,0.0,-0.98371,1e-05,2.77578]
[1776946600686,47.55,77667.4,0.0,-0.9837,1e-05,2.77763]
[1776946604713,47.55,77654.15,0.0,-0.98387,1e-05,2.7524]
[1776946609749,47.56,77655.19,0.0,-0.98384,1e-05,2.75628]
[1776946611434,47.56,77665.28,0.0,-0.98371,1e-05,2.77569]
[1776946615792,47.57,77656.26,0.0,-0.9838,1e-05,2.76232]
[1776946621506,47.59,77652.95,0.0,-0.98382,1e-05,2.75966]
[1776946624856,47.6,77647.69,0.0,-0.98386,1e-05,2.75272]
[1776946628885,47.61,77652.68,0.0,-0.98378,1e-05,2.76472]
[1776946632912,47.62,77661.46,0.0,-0.98365,1e-05,2.78376]
[1776946638954,47.63,77663.68,0.0,-0.9836,1e-05,2.79174]
[1776946639962,47.63,77670.56,0.0,-0.98351,1e-05,2.80523]
[1776946642984,47.64,77678.7,0.0,-0.98339,1e-05,2.82234]
[1776946648018,47.65,77682.31,0.0,-0.98333,1e-05,2.83207]
[1776946650039,47.65,77687.49,0.0,-0.98325,1e-05,2.84299]
[1776946653053,47.66,77692.89,0.0,-0.98318,1e-05,2.85293]
[1776946655068,47.66,77699.18,0.0,-0.9831,1e-05,2.86596]
[1776946660102,47.67,77701.53,0.0,-0.98305,1e-05,2.87304]
[1776946665140,47.68,77692.82,0.0,-0.98314,1e-05,2.85901]
[1776946668159,47.69,77691.25,0.0,-0.98315,1e-05,2.85757]
[1776946673194,47.7,77691.59,0.0,-0.98313,1e-05,2.86081]
[1776946676215,47.7,77679.65,0.0,-0.98327,1e-05,2.83969]
[1776946677222,47.7,77679.94,0.0,-0.98326,1e-05,2.84078]
[1776946682257,47.71,77677.9,0.0,-0.98327,1e-05,2.83957]
[1776946686286,47.72,77672.77,0.0,-0.98332,1e-05,2.83199]
[1776946688299,47.73,77664.81,0.0,-0.98342,1e-05,2.81806]
[1776946689305,47.73,77663.13,0.0,-0.98343,1e-05,2.81545]
[1776946694341,47.74,77658.23,0.0,-0.98348,1e-05,2.80901]
[1776946698369,47.75,77667.58,0.0,-0.98334,1e-05,2.82878]
[1776946699376,47.75,77669.88,0.0,-0.98331,1e-05,2.83364]
[1776946704412,47.76,77681.9,0.0,-0.98314,1e-05,2.85897]
[1776946705418,47.76,77684.74,0.0,-0.9831,1e-05,2.86484]
[1776946709446,47.77,77694.42,0.0,-0.98296,1e-05,2.88516]
[1776946711460,47.77,77690.4,0.0,-0.98302,1e-05,2.87637]
[1776946712466,47.77,77689.23,0.0,-0.98303,1e-05,2.87459]
[1776946717502,47.78,77689.26,0.0,-0.98301,1e-05,2.87695]
[1776946722539,47.79,77691.44,0.0,-0.98297,1e-05,2.88343]
[1776946727578,47.8,77693.21,0.0,-0.98293,1e-05,2.88911]
[1776946730608,47.8,77684.57,0.0,-0.98303,1e-05,2.874]
[1776946731607,47.8,77682.03,0.0,-0.98306,1e-05,2.86965]
[1776946736640,47.81,77679.14,0.0,-0.98308,1e-05,2.86659]
[1776946741691,47.82,77685.43,0.0,-0.98299,1e-05,2.88097]
[1776946742682,47.82,77688.4,0.0,-0.98294,1e-05,2.8871]
[1776946744696,47.82,77693.49,0.0,-0.98287,1e-05,2.89773]
[1776946749733,47.83,77685.22,0.0,-0.98296,1e-05,2.88408]
[1776946750738,47.83,77685.28,0.0,-0.98296,1e-05,2.88466]
[1776946755774,47.84,77686.93,0.0,-0.98292,1e-05,2.89007]
[1776946760807,47.85,77683.61,0.0,-0.98295,1e-05,2.88595]
[1776946765843,47.86,77682.04,0.0,-0.98296,1e-05,2.88515]
[1776946770877,47.87,77680.92,0.0,-0.98296,1e-05,2.88518]
[1776946775912,47.87,77679.21,0.0,-0.98297,1e-05,2.88205]
[1776946780950,47.88,77679.68,0.0,-0.98295,1e-05,2.88546]
[1776946785982,47.89,77678.19,0.0,-0.98296,1e-05,2.88467]
[1776946791017,47.9,77673.66,0.0,-0.983,1e-05,2.87809]
[1776946796054,47.91,77674.71,0.0,-0.98297,1e-05,2.8822]
[1776946801090,47.91,77676.47,0.0,-0.98293,1e-05,2.88768]
[1776946805125,47.92,77674.47,0.0,-0.98295,1e-05,2.88561]
[1776946807136,47.92,77689.68,0.0,-0.98275,1e-05,2.91555]
[1776946808140,47.92,77698.59,0.0,-0.98263,1e-05,2.93308]
[1776946813175,47.93,77697.89,0.0,-0.98262,1e-05,2.93359]
[1776946818209,47.94,77697.52,0.0,-0.98261,1e-05,2.93479]
[1776946820226,47.94,77691.2,0.0,-0.98269,1e-05,2.92339]
[1776946821236,47.94,77697.28,0.0,-0.98261,1e-05,2.93549]
[1776946828280,47.95,77697.94,0.0,-0.98258,1e-05,2.93939]
[1776946833314,47.96,77697.67,0.0,-0.98258,1e-05,2.93878]
[1776946842378,47.97,77694.67,0.0,-0.9826,1e-05,2.9364]
[1776946847418,47.98,77696.36,0.0,-0.98256,1e-05,2.94153]
[1776946849436,47.98,77690.65,0.0,-0.98263,1e-05,2.93125]
[1776946850442,47.98,77691.11,0.0,-0.98263,1e-05,2.93253]
[1776946855477,47.99,77691.27,0.0,-0.98261,1e-05,2.93476]
[1776946860512,47.99,77689.94,0.0,-0.98261,1e-05,2.93411]
[1776946863539,48.0,77684.31,0.0,-0.98268,1e-05,2.92442]
[1776946867561,48.0,77675.65,0.0,-0.98278,1e-05,2.90938]
[1776946868571,48.01,77673.74,0.0,-0.9828,1e-05,2.90615]
[1776946870586,48.01,77668.1,0.0,-0.98287,1e-05,2.89623]
[1776946871591,48.01,77663.66,0.0,-0.98293,1e-05,2.88822]
[1776946876625,48.02,77667.27,0.0,-0.98286,1e-05,2.89737]
[1776946880654,48.03,77660.9,0.0,-0.98293,1e-05,2.88702]
[1776946885689,48.03,77658.92,0.0,-0.98294,1e-05,2.88556]
[1776946887702,48.04,77651.85,0.0,-0.98303,1e-05,2.87305]
[1776946888712,48.04,77652.09,0.0,-0.98302,1e-05,2.87398]
[1776946893744,48.05,77655.74,0.0,-0.98297,1e-05,2.88127]
[1776946898784,48.06,77635.78,0.0,-0.98321,1e-05,2.84584]
[1776946899789,48.06,77634.48,0.0,-0.98322,1e-05,2.84392]
[1776946900795,48.06,77640.94,0.0,-0.98314,1e-05,2.85661]
[1776946901801,48.06,77641.54,0.0,-0.98312,1e-05,2.85824]
[1776946906835,48.07,77638.84,0.0,-0.98314,1e-05,2.85562]
[1776946911871,48.13,77637.12,0.0,-0.98306,1e-05,2.86768]
[1776946912880,48.13,77646.25,0.0,-0.98294,1e-05,2.88544]
[1776946913885,48.13,77645.55,0.0,-0.98294,1e-05,2.88455]
[1776946918921,48.14,77649.43,0.0,-0.98288,1e-05,2.89406]
[1776946922954,48.15,77652.81,0.0,-0.98282,1e-05,2.90259]
[1776946927985,48.15,77656.21,0.0,-0.98277,1e-05,2.91068]
[1776946933021,48.16,77655.66,0.0,-0.98276,1e-05,2.91161]
[1776946935045,48.16,77662.39,0.0,-0.98267,1e-05,2.92529]
[1776946936042,48.16,77664.81,0.0,-0.98263,1e-05,2.93031]
[1776946941077,48.17,77664.9,0.0,-0.98262,1e-05,2.93237]
[1776946946112,48.18,77665.27,0.0,-0.9826,1e-05,2.935]
[1776946951147,48.18,77665.41,0.0,-0.9826,1e-05,2.93518]
[1776946956182,48.19,77670.56,0.0,-0.98251,1e-05,2.94698]
[1776946958199,48.2,77675.98,0.0,-0.98242,1e-05,2.96139]
[1776946959205,48.21,77670.74,0.0,-0.98248,1e-05,2.9516]
[1776946960210,48.21,77667.78,0.0,-0.98252,1e-05,2.94625]
[1776946963902,48.21,77655.35,0.0,-0.98267,1e-05,2.92381]
[1776946965245,48.21,77653.92,0.0,-0.98269,1e-05,2.92147]
[1776946973972,48.23,77651.21,0.0,-0.9827,1e-05,2.91975]
[1776946979342,48.23,77647.48,0.0,-0.98273,1e-05,2.91447]
[1776946984042,48.24,77639.07,0.0,-0.98283,1e-05,2.90029]
[1776946987398,48.24,77635.34,0.0,-0.98287,1e-05,2.89438]
[1776946992434,48.25,77633.59,0.0,-0.98288,1e-05,2.89305]
[1776946998140,48.26,77634.69,0.0,-0.98285,1e-05,2.89745]
[1776947003520,48.27,77635.16,0.0,-0.98283,1e-05,2.90061]
[1776947004521,48.27,77640.91,0.0,-0.98275,1e-05,2.91193]
[1776947005525,48.27,77643.29,0.0,-0.98272,1e-05,2.91683]
[1776947007539,48.27,77649.48,0.0,-0.98263,1e-05,2.92936]
[1776947009553,48.28,77657.4,0.0,-0.98252,1e-05,2.94521]
[1776947014589,48.28,77656.82,0.0,-0.98253,1e-05,2.94364]
[1776947019623,48.29,77661.92,0.0,-0.98245,1e-05,2.95504]
[1776947024659,48.29,77666.39,0.0,-0.98238,1e-05,2.96519]
[1776947028687,48.3,77671.91,0.0,-0.9823,1e-05,2.9771]
[1776947029694,48.3,77677.05,0.0,-0.98223,1e-05,2.98738]
[1776947030701,48.3,77677.64,0.0,-0.98222,1e-05,2.9888]
[1776947035735,48.3,77678.13,0.0,-0.98221,1e-05,2.99115]
[1776947040770,48.31,77679.43,0.0,-0.98218,1e-05,2.99506]
[1776947043792,48.31,77687.64,0.0,-0.98206,1e-05,3.01189]
[1776947045807,48.31,77693.67,0.0,-0.98198,1e-05,3.02419]
[1776947050840,48.32,77695.15,0.0,-0.98195,1e-05,3.02821]
[1776947054871,48.32,77702.71,0.0,-0.98184,1e-05,3.04396]
[1776947055880,48.32,77707.06,0.0,-0.98178,1e-05,3.05274]
[1776947056884,48.32,77705.88,0.0,-0.9818,1e-05,3.05059]
[1776947061919,48.32,77711.24,0.0,-0.98172,1e-05,3.06208]
[1776947062927,48.33,77714.14,0.0,-0.98168,1e-05,3.06798]
[1776947067962,48.33,77714.5,0.0,-0.98167,1e-05,3.06936]
[1776947069976,48.33,77726.26,0.0,-0.98151,1e-05,3.09301]
[1776947070983,48.33,77729.21,0.0,-0.98147,1e-05,3.09899]
[1776947071989,48.33,77735.44,0.0,-0.98139,1e-05,3.10946]
[1776947072997,48.33,77736.76,0.0,-0.98137,1e-05,3.11217]
[1776947078034,48.33,77737.16,0.0,-0.98136,1e-05,3.11326]
[1776947083068,48.33,77738.1,0.0,-0.98135,1e-05,3.11544]
[1776947088103,48.33,77733.14,0.0,-0.98142,1e-05,3.10579]
[1776947093138,48.33,77736.08,0.0,-0.98137,1e-05,3.11197]
[1776947098173,48.33,77735.29,0.0,-0.98138,1e-05,3.11065]
[1776947102203,48.34,77749.45,0.0,-0.98119,1e-05,3.13933]
[1776947103208,48.34,77751.89,0.0,-0.98115,1e-05,3.14426]
[1776947108243,48.34,77753.24,0.0,-0.98113,1e-05,3.14698]
[1776947112271,48.34,77765.15,0.0,-0.98097,1e-05,3.17109]
[1776947113279,48.33,77764.17,0.0,-0.98098,1e-05,3.16906]
[1776947114294,48.33,77758.98,0.0,-0.98105,1e-05,3.15849]
[1776947115292,48.33,77758.12,0.0,-0.98106,1e-05,3.15673]
[1776947116300,48.33,77747.54,0.0,-0.98121,1e-05,3.13534]
[1776947117308,48.33,77744.63,0.0,-0.98125,1e-05,3.1295]
[1776947122343,48.34,77740.5,0.0,-0.98131,1e-05,3.12136]
[1776947127377,48.34,77743.12,0.0,-0.98127,1e-05,3.12683]
[1776947132412,48.33,77746.36,0.0,-0.98124,1e-05,3.13057]
[1776947135436,48.33,77751.82,0.0,-0.98118,1e-05,3.13911]
[1776947140469,48.31,77749.59,0.0,-0.98124,1e-05,3.13098]
[1776947145506,48.3,77753.86,0.0,-0.9812,1e-05,3.13691]
[1776947150541,48.29,77753.43,0.0,-0.98123,1e-05,3.13273]
[1776947155576,48.28,77749.96,0.0,-0.9813,1e-05,3.12245]
[1776947160610,48.27,77745.86,0.0,-0.98137,1e-05,3.11228]
[1776947165646,48.27,77745.16,0.0,-0.98138,1e-05,3.11096]
[1776947170682,48.27,77747.06,0.0,-0.98135,1e-05,3.11484]
[1776947175718,48.27,77748.04,0.0,-0.98134,1e-05,3.11689]
[1776947180751,48.27,77750.87,0.0,-0.9813,1e-05,3.12265]
[1776947185786,48.27,77753.29,0.0,-0.98127,1e-05,3.12756]
[1776947190822,48.27,77749.92,0.0,-0.98131,1e-05,3.1208]
[1776947195856,48.27,77745.32,0.0,-0.98139,1e-05,3.10954]
[1776947200891,48.27,77731.56,0.0,-0.98158,1e-05,3.08213]
[1776947201899,48.28,77730.94,0.0,-0.98158,1e-05,3.08096]
[1776947204919,48.28,77736.16,0.0,-0.98151,1e-05,3.09157]
[1776947206934,48.28,77737.29,0.0,-0.9815,1e-05,3.09394]
[1776947210969,48.28,77748.02,0.0,-0.98135,1e-05,3.11562]
[1776947211968,48.28,77755.41,0.0,-0.98124,1e-05,3.13049]
[1776947212975,48.28,77755.86,0.0,-0.98124,1e-05,3.13139]
[1776947218010,48.28,77757.63,0.0,-0.98121,1e-05,3.13492]
[1776947222040,48.28,77752.06,0.0,-0.98129,1e-05,3.12371]
[1776947223045,48.28,77745.51,0.0,-0.98138,1e-05,3.11058]
[1776947224054,48.28,77745.64,0.0,-0.98138,1e-05,3.1109]
[1776947229089,48.28,77748.19,0.0,-0.98134,1e-05,3.11631]
[1776947234123,48.28,77736.33,0.0,-0.9815,1e-05,3.09285]
[1776947235131,48.28,77731.78,0.0,-0.98156,1e-05,3.08388]
[1776947239158,48.28,77730.39,0.0,-0.98158,1e-05,3.08159]
[1776947244194,48.28,77730.22,0.0,-0.98158,1e-05,3.08186]
[1776947249229,48.29,77730.28,0.0,-0.98157,1e-05,3.08259]
[1776947254263,48.29,77730.0,0.0,-0.98158,1e-05,3.08177]
[1776947259300,48.29,77731.24,0.0,-0.98155,1e-05,3.08489]
[1776947263326,48.3,77737.5,0.0,-0.98146,1e-05,3.09792]
[1776947264335,48.3,77739.68,0.0,-0.98143,1e-05,3.10239]
[1776947269369,48.3,77741.26,0.0,-0.98141,1e-05,3.10607]
[1776947271386,48.3,77734.9,0.0,-0.98149,1e-05,3.09358]
[1776947276421,48.3,77730.82,0.0,-0.98155,1e-05,3.08612]
[1776947280447,48.3,77725.22,0.0,-0.98162,1e-05,3.07551]
[1776947284479,48.31,77719.12,0.0,-0.9817,1e-05,3.06395]
[1776947286490,48.32,77711.39,0.0,-0.98178,1e-05,3.05158]
[1776947287497,48.32,77708.05,0.0,-0.98182,1e-05,3.04662]
[1776947292530,48.33,77705.46,0.0,-0.98183,1e-05,3.04528]
[1776947293544,48.34,77711.67,0.0,-0.98174,1e-05,3.0577]
[1776947294546,48.34,77714.73,0.0,-0.9817,1e-05,3.06389]
[1776947300275,48.34,77717.52,0.0,-0.98165,1e-05,3.07016]
[1776947306632,48.34,77721.55,0.0,-0.98159,1e-05,3.07889]
[1776947311668,48.34,77724.13,0.0,-0.98157,1e-05,3.08255]
[1776947316702,48.35,77724.36,0.0,-0.98156,1e-05,3.0836]
[1776947322747,48.35,77722.42,0.0,-0.98158,1e-05,3.0805]
[1776947327778,48.35,77727.18,0.0,-0.98151,1e-05,3.09064]
[1776947330490,48.35,77737.79,0.0,-0.98136,1e-05,3.1122]
[1776947332814,48.35,77743.43,0.0,-0.98128,1e-05,3.12377]
[1776947337853,48.35,77744.31,0.0,-0.98127,1e-05,3.12588]
[1776947342883,48.35,77740.88,0.0,-0.98131,1e-05,3.1193]
[1776947347919,48.36,77745.37,0.0,-0.98125,1e-05,3.12863]
[1776947349935,48.36,77739.17,0.0,-0.98133,1e-05,3.11627]
[1776947354969,48.36,77741.42,0.0,-0.9813,1e-05,3.12109]
[1776947360010,48.36,77742.02,0.0,-0.98129,1e-05,3.12254]
[1776947365041,48.36,77743.19,0.0,-0.98127,1e-05,3.1251]
[1776947370075,48.36,77742.86,0.0,-0.98128,1e-05,3.12462]
[1776947375111,48.36,77748.41,0.0,-0.98121,1e-05,3.13385]
[1776947380145,48.36,77748.82,0.0,-0.9812,1e-05,3.13473]
[1776947385180,48.36,77750.9,0.0,-0.98117,1e-05,3.13894]
[1776947388210,48.36,77763.93,0.0,-0.98099,1e-05,3.16529]
[1776947390224,48.36,77764.57,0.0,-0.98098,1e-05,3.16761]
[1776947395259,48.37,77765.1,0.0,-0.98096,1e-05,3.1695]
[1776947400298,48.37,77769.41,0.0,-0.9809,1e-05,3.17799]
[1776947405329,48.36,77765.4,0.0,-0.98096,1e-05,3.16956]
[1776947410365,48.36,77774.96,0.0,-0.98083,1e-05,3.18881]
[1776947411372,48.36,77785.55,0.0,-0.98068,1e-05,3.21041]
[1776947413385,48.36,77787.86,0.0,-0.98065,1e-05,3.21492]
[1776947415399,48.36,77780.48,0.0,-0.98075,1e-05,3.19958]
[1776947416406,48.36,77776.96,0.0,-0.98081,1e-05,3.19229]
[1776947421443,48.36,77771.3,0.0,-0.98089,1e-05,3.1804]
[1776947426477,48.36,77779.95,0.0,-0.98077,1e-05,3.19783]
[1776947427483,48.36,77779.95,0.0,-0.98077,1e-05,3.19776]
[1776947432518,48.35,77777.52,0.0,-0.98083,1e-05,3.18773]
[1776947437553,48.34,77778.98,0.0,-0.98084,1e-05,3.18713]
[1776947442588,48.33,77780.73,0.0,-0.98083,1e-05,3.18846]
[1776947447623,48.33,77778.2,0.0,-0.98087,1e-05,3.18309]
[1776947452658,48.33,77780.04,0.0,-0.98084,1e-05,3.18667]
[1776947457694,48.33,77782.92,0.0,-0.9808,1e-05,3.1924]
[1776947460713,48.33,77791.63,0.0,-0.98068,1e-05,3.21015]
[1776947462739,48.33,77808.87,0.0,-0.98043,1e-05,3.24564]
[1776947463737,48.33,77813.87,0.0,-0.98036,1e-05,3.25639]
[1776947464744,48.33,77811.01,0.0,-0.9804,1e-05,3.25033]
[1776947466762,48.33,77802.79,0.0,-0.98052,1e-05,3.23364]
[1776947467770,48.33,77807.66,0.0,-0.98045,1e-05,3.24362]
[1776947468776,48.33,77807.66,0.0,-0.98045,1e-05,3.24351]
[1776947473811,48.33,77805.57,0.0,-0.98048,1e-05,3.23867]
[1776947478846,48.32,77799.92,0.0,-0.98057,1e-05,3.22649]
[1776947480860,48.32,77797.16,0.0,-0.98061,1e-05,3.22065]
[1776947485894,48.32,77795.93,0.0,-0.98063,1e-05,3.21775]
[1776947489923,48.32,77801.37,0.0,-0.98055,1e-05,3.22864]
[1776947493952,48.32,77793.0,0.0,-0.98069,1e-05,3.20895]
[1776947494958,48.32,77784.28,0.0,-0.98081,1e-05,3.19103]
[1776947495965,48.32,77783.28,0.0,-0.98083,1e-05,3.18897]
[1776947501687,48.32,77781.6,0.0,-0.98085,1e-05,3.1854]
[1776947504024,48.32,77773.65,0.0,-0.98096,1e-05,3.16917]
[1776947509058,48.32,77772.61,0.0,-0.98098,1e-05,3.16707]
[1776947514092,48.32,77772.12,0.0,-0.98098,1e-05,3.16608]
[1776947519126,48.32,77771.72,0.0,-0.98099,1e-05,3.16526]
[1776947524163,48.32,77760.12,0.0,-0.98115,1e-05,3.14176]
[1776947525169,48.32,77759.12,0.0,-0.98117,1e-05,3.13978]
[1776947529199,48.32,77752.15,0.0,-0.98126,1e-05,3.12591]
[1776947530207,48.32,77757.72,0.0,-0.98118,1e-05,3.13724]
[1776947535241,48.32,77761.41,0.0,-0.98113,1e-05,3.14484]
[1776947540275,48.32,77762.58,0.0,-0.98111,1e-05,3.14735]
[1776947545310,48.32,77758.46,0.0,-0.98117,1e-05,3.13917]
[1776947546318,48.32,77753.38,0.0,-0.98124,1e-05,3.12898]
[1776947550345,48.32,77745.26,0.0,-0.98135,1e-05,3.1129]
[1776947555380,48.32,77745.01,0.0,-0.98136,1e-05,3.11071]
[1776947560416,48.33,77742.82,0.0,-0.98139,1e-05,3.10674]
[1776947561421,48.33,77736.59,0.0,-0.98148,1e-05,3.09439]
[1776947564444,48.33,77740.58,0.0,-0.98142,1e-05,3.10266]
[1776947569478,48.33,77740.68,0.0,-0.98141,1e-05,3.1033]
[1776947574513,48.33,77738.42,0.0,-0.98144,1e-05,3.09924]
[1776947579548,48.33,77738.96,0.0,-0.98143,1e-05,3.1008]
[1776947582569,48.33,77733.61,0.0,-0.9815,1e-05,3.09042]
[1776947587604,48.34,77735.03,0.0,-0.98148,1e-05,3.09379]
[1776947592639,48.34,77732.96,0.0,-0.9815,1e-05,3.09019]
[1776947595660,48.34,77724.37,0.0,-0.98162,1e-05,3.07345]
[1776947597674,48.34,77718.78,0.0,-0.98169,1e-05,3.06266]
[1776947602711,48.34,77717.75,0.0,-0.9817,1e-05,3.06138]
[1776947607744,48.34,77730.77,0.0,-0.98152,1e-05,3.08796]
[1776947608751,48.35,77739.47,0.0,-0.9814,1e-05,3.10542]
[1776947609759,48.35,77746.27,0.0,-0.9813,1e-05,3.11911]
[1776947610764,48.35,77752.71,0.0,-0.98122,1e-05,3.13211]
[1776947614796,48.35,77759.38,0.0,-0.98113,1e-05,3.14358]
[1776947616813,48.35,77765.73,0.0,-0.98104,1e-05,3.15645]
[1776947621849,48.35,77767.22,0.0,-0.98102,1e-05,3.15946]
[1776947626880,48.35,77767.7,0.0,-0.98102,1e-05,3.16039]
[1776947631916,48.35,77768.4,0.0,-0.98101,1e-05,3.16176]
[1776947635942,48.35,77762.65,0.0,-0.98109,1e-05,3.15007]
[1776947636950,48.35,77757.4,0.0,-0.98116,1e-05,3.13947]
[1776947637957,48.35,77757.5,0.0,-0.98116,1e-05,3.1397]
[1776947641991,48.35,77763.01,0.0,-0.98108,1e-05,3.15097]
[1776947643999,48.35,77768.12,0.0,-0.98101,1e-05,3.16137]
[1776947646014,48.35,77772.6,0.0,-0.98095,1e-05,3.17045]
[1776947651049,48.35,77775.28,0.0,-0.98091,1e-05,3.17581]
[1776947656086,48.35,77781.15,0.0,-0.98083,1e-05,3.18763]
[1776947661118,48.34,77782.93,0.0,-0.9808,1e-05,3.19103]
[1776947664139,48.34,77777.35,0.0,-0.98088,1e-05,3.17949]
[1776947665146,48.34,77764.71,0.0,-0.98106,1e-05,3.15377]
[1776947666154,48.34,77760.54,0.0,-0.98112,1e-05,3.14534]
[1776947667159,48.34,77766.14,0.0,-0.98104,1e-05,3.15671]
[1776947669190,48.34,77765.82,0.0,-0.98105,1e-05,3.15608]
[1776947674209,48.34,77762.76,0.0,-0.9811,1e-05,3.14785]
[1776947675218,48.34,77753.32,0.0,-0.98123,1e-05,3.12882]
[1776947677230,48.34,77753.49,0.0,-0.98123,1e-05,3.12925]
[1776947682953,48.35,77756.9,0.0,-0.98118,1e-05,3.13641]
[1776947685289,48.35,77765.55,0.0,-0.98106,1e-05,3.15396]
[1776947686294,48.35,77768.57,0.0,-0.98102,1e-05,3.1601]
[1776947687300,48.35,77774.79,0.0,-0.98093,1e-05,3.17274]
[1776947688308,48.35,77776.93,0.0,-0.9809,1e-05,3.17708]
[1776947693342,48.35,77774.28,0.0,-0.98094,1e-05,3.17158]
[1776947697370,48.35,77769.64,0.0,-0.981,1e-05,3.16213]
[1776947703099,48.35,77764.35,0.0,-0.98108,1e-05,3.15145]
[1776947708447,48.35,77767.05,0.0,-0.98104,1e-05,3.15707]
[1776947713485,48.35,77767.19,0.0,-0.98103,1e-05,3.15748]
[1776947718522,48.35,77772.21,0.0,-0.98096,1e-05,3.16779]
[1776947720535,48.35,77783.44,0.0,-0.9808,1e-05,3.19068]
[1776947721544,48.35,77792.11,0.0,-0.98068,1e-05,3.20836]
[1776947722549,48.35,77799.85,0.0,-0.98057,1e-05,3.22419]
[1776947727585,48.34,77802.06,0.0,-0.98056,1e-05,3.22651]
[1776947732620,48.34,77799.26,0.0,-0.98061,1e-05,3.21813]
[1776947737653,48.34,77797.48,0.0,-0.98064,1e-05,3.21402]
[1776947742689,48.33,77794.9,0.0,-0.98068,1e-05,3.20828]
[1776947747724,48.33,77792.16,0.0,-0.98072,1e-05,3.20225]
[1776947752758,48.33,77791.39,0.0,-0.98074,1e-05,3.20034]
[1776947757795,48.33,77790.46,0.0,-0.98075,1e-05,3.19814]
[1776947762829,48.33,77789.45,0.0,-0.98077,1e-05,3.19581]
[1776947766857,48.33,77780.98,0.0,-0.98089,1e-05,3.17835]
[1776947771895,48.33,77782.79,0.0,-0.98086,1e-05,3.18196]
[1776947776930,48.33,77782.89,0.0,-0.98086,1e-05,3.18203]
[1776947779953,48.33,77787.4,0.0,-0.9808,1e-05,3.19112]
[1776947784987,48.33,77790.36,0.0,-0.98076,1e-05,3.19686]
[1776947789020,48.33,77795.68,0.0,-0.98069,1e-05,3.20749]
[1776947793048,48.32,77788.65,0.0,-0.9808,1e-05,3.19072]
[1776947796068,48.32,77783.61,0.0,-0.98087,1e-05,3.18035]
[1776947801103,48.32,77786.48,0.0,-0.98083,1e-05,3.18606]
[1776947803117,48.32,77781.3,0.0,-0.98091,1e-05,3.17543]
[1776947805141,48.32,77776.27,0.0,-0.98098,1e-05,3.16517]
[1776947807145,48.32,77769.54,0.0,-0.98107,1e-05,3.1515]
[1776947808152,48.32,77766.39,0.0,-0.98112,1e-05,3.14514]
[1776947813194,48.32,77766.68,0.0,-0.98111,1e-05,3.14584]
[1776947820243,48.32,77765.65,0.0,-0.98112,1e-05,3.14394]
[1776947825279,48.33,77769.43,0.0,-0.98107,1e-05,3.15171]
[1776947829309,48.33,77775.33,0.0,-0.98099,1e-05,3.16373]
[1776947830322,48.33,77777.73,0.0,-0.98095,1e-05,3.1686]
[1776947836356,48.33,77776.32,0.0,-0.98097,1e-05,3.16566]
[1776947839378,48.33,77781.58,0.0,-0.9809,1e-05,3.1763]
[1776947844413,48.32,77783.23,0.0,-0.98088,1e-05,3.17949]
[1776947849448,48.32,77785.59,0.0,-0.98085,1e-05,3.18413]
[1776947851463,48.32,77779.74,0.0,-0.98094,1e-05,3.17002]
[1776947852470,48.32,77775.37,0.0,-0.981,1e-05,3.16112]
[1776947854166,48.32,77782.04,0.0,-0.98091,1e-05,3.17469]
[1776947855508,48.32,77792.42,0.0,-0.98076,1e-05,3.19589]
[1776947856504,48.32,77796.97,0.0,-0.9807,1e-05,3.20519]
[1776947857505,48.32,77798.17,0.0,-0.98068,1e-05,3.2076]
[1776947859521,48.32,77798.95,0.0,-0.98067,1e-05,3.20905]
[1776947864555,48.32,77794.06,0.0,-0.98074,1e-05,3.19866]
[1776947869590,48.32,77795.41,0.0,-0.98073,1e-05,3.20102]
[1776947871603,48.32,77801.09,0.0,-0.98065,1e-05,3.21253]
[1776947876638,48.32,77800.28,0.0,-0.98066,1e-05,3.21045]
[1776947881673,48.32,77800.59,0.0,-0.98066,1e-05,3.2107]
[1776947886708,48.32,77802.96,0.0,-0.98063,1e-05,3.21518]
[1776947891743,48.31,77799.62,0.0,-0.98068,1e-05,3.20794]
[1776947896778,48.31,77798.58,0.0,-0.9807,1e-05,3.20545]
[1776947901813,48.31,77797.01,0.0,-0.98072,1e-05,3.20189]
[1776947906847,48.31,77797.95,0.0,-0.98071,1e-05,3.20348]
[1776947911883,48.31,77796.32,0.0,-0.98075,1e-05,3.19769]
[1776947916923,48.31,77796.52,0.0,-0.98075,1e-05,3.19778]
[1776947921952,48.31,77794.87,0.0,-0.98077,1e-05,3.1941]
[1776947924974,48.31,77788.57,0.0,-0.98086,1e-05,3.18105]
[1776947925981,48.31,77789.13,0.0,-0.98086,1e-05,3.18215]
[1776947927996,48.31,77780.88,0.0,-0.98097,1e-05,3.16526]
[1776947929003,48.31,77769.19,0.0,-0.98114,1e-05,3.14155]
[1776947930012,48.31,77765.74,0.0,-0.98118,1e-05,3.13461]
[1776947935046,48.31,77768.48,0.0,-0.98115,1e-05,3.14033]
[1776947940081,48.31,77771.45,0.0,-0.9811,1e-05,3.14646]
[1776947943101,48.31,77778.54,0.0,-0.981,1e-05,3.16096]
[1776947944108,48.31,77782.13,0.0,-0.98095,1e-05,3.16817]
[1776947947129,48.31,77781.26,0.0,-0.98097,1e-05,3.16571]
[1776947952164,48.3,77780.88,0.0,-0.98098,1e-05,3.1648]
[1776947957199,48.3,77779.65,0.0,-0.98099,1e-05,3.16214]
[1776947962236,48.3,77774.94,0.0,-0.98106,1e-05,3.1524]
[1776947967271,48.3,77774.35,0.0,-0.98107,1e-05,3.15109]
[1776947970294,48.3,77782.03,0.0,-0.98096,1e-05,3.16661]
[1776947975327,48.3,77782.94,0.0,-0.98096,1e-05,3.16614]
[1776947980362,48.3,77780.12,0.0,-0.981,1e-05,3.16025]
[1776947985398,48.3,77781.2,0.0,-0.98099,1e-05,3.16233]
[1776947990434,48.3,77779.51,0.0,-0.98102,1e-05,3.15879]
[1776947995467,48.3,77775.17,0.0,-0.98108,1e-05,3.14993]
[1776948000505,48.3,77776.85,0.0,-0.98105,1e-05,3.15341]
[1776948005538,48.3,77779.7,0.0,-0.98101,1e-05,3.15911]
[1776948010574,48.3,77781.66,0.0,-0.98099,1e-05,3.16296]
[1776948015609,48.3,77777.75,0.0,-0.98104,1e-05,3.15491]
[1776948020646,48.3,77777.28,0.0,-0.98105,1e-05,3.15389]
[1776948025680,48.3,77777.42,0.0,-0.98105,1e-05,3.15412]
[1776948030719,48.3,77777.23,0.0,-0.98105,1e-05,3.15368]
[1776948035433,48.3,77783.07,0.0,-0.98098,1e-05,3.16329]
[1776948038778,48.3,77788.3,0.0,-0.98091,1e-05,3.17389]
[1776948043829,48.3,77792.87,0.0,-0.98084,1e-05,3.18312]
[1776948048863,48.3,77799.07,0.0,-0.98076,1e-05,3.19568]
[1776948053898,48.3,77803.47,0.0,-0.9807,1e-05,3.20458]
[1776948058934,48.3,77806.9,0.0,-0.98065,1e-05,3.21148]
[1776948063969,48.3,77810.04,0.0,-0.9806,1e-05,3.21778]
[1776948069002,48.3,77811.5,0.0,-0.98058,1e-05,3.22062]
[1776948074041,48.3,77813.8,0.0,-0.98055,1e-05,3.22519]
[1776948079075,48.29,77816.52,0.0,-0.98051,1e-05,3.23063]
[1776948084110,48.29,77820.57,0.0,-0.98046,1e-05,3.23878]
[1776948089144,48.29,77820.84,0.0,-0.98046,1e-05,3.2391]
[1776948092166,48.29,77834.27,0.0,-0.98027,1e-05,3.2647]
[1776948093174,48.29,77839.36,0.0,-0.9802,1e-05,3.27523]
[1776948094180,48.29,77838.02,0.0,-0.98022,1e-05,3.27233]
[1776948098208,48.29,77833.46,0.0,-0.98029,1e-05,3.26245]
[1776948104252,48.29,77833.33,0.0,-0.9803,1e-05,3.2617]
[1776948109286,48.29,77833.53,0.0,-0.9803,1e-05,3.26171]
[1776948114320,48.29,77835.51,0.0,-0.98027,1e-05,3.26542]
[1776948117346,48.29,77848.62,0.0,-0.98008,1e-05,3.29253]
[1776948118351,48.28,77852.73,0.0,-0.98002,1e-05,3.30101]
[1776948119358,48.28,77853.51,0.0,-0.98001,1e-05,3.30249]
[1776948122379,48.28,77840.98,0.0,-0.9802,1e-05,3.27575]
[1776948123386,48.28,77836.2,0.0,-0.98027,1e-05,3.26565]
[1776948126408,48.28,77835.06,0.0,-0.98029,1e-05,3.26295]
[1776948129429,48.28,77843.72,0.0,-0.98016,1e-05,3.28065]
[1776948131442,48.28,77844.67,0.0,-0.98015,1e-05,3.28234]
[1776948133456,48.28,77852.63,0.0,-0.98004,1e-05,3.29871]
[1776948134463,48.28,77853.44,0.0,-0.98003,1e-05,3.30023]
[1776948137489,48.27,77855.3,0.0,-0.98,1e-05,3.30356]
[1776948142519,48.27,77852.64,0.0,-0.98005,1e-05,3.29693]
[1776948147554,48.27,77849.42,0.0,-0.9801,1e-05,3.28912]
[1776948151583,48.26,77847.52,0.0,-0.98015,1e-05,3.28209]
[1776948154605,48.26,77844.27,0.0,-0.9802,1e-05,3.27465]
[1776948158636,48.26,77849.55,0.0,-0.98013,1e-05,3.28484]
[1776948160657,48.26,77850.45,0.0,-0.98012,1e-05,3.28625]
[1776948165684,48.25,77858.95,0.0,-0.98001,1e-05,3.30284]
[1776948167699,48.25,77860.85,0.0,-0.97998,1e-05,3.30628]
[1776948172730,48.25,77858.08,0.0,-0.98003,1e-05,3.29907]
[1776948176424,48.24,77852.95,0.0,-0.98012,1e-05,3.28727]
[1776948178776,48.24,77847.17,0.0,-0.9802,1e-05,3.2747]
[1776948183810,48.24,77853.2,0.0,-0.98012,1e-05,3.28618]
[1776948188849,48.23,77850.29,0.0,-0.98018,1e-05,3.2789]
[1776948193880,48.23,77850.44,0.0,-0.98018,1e-05,3.27783]
[1776948196564,48.23,77837.44,0.0,-0.98038,1e-05,3.25027]
[1776948197911,48.23,77837.04,0.0,-0.98038,1e-05,3.24907]
[1776948202943,48.22,77834.39,0.0,-0.98043,1e-05,3.2429]
[1776948204957,48.22,77827.66,0.0,-0.98053,1e-05,3.22853]
[1776948207979,48.22,77821.89,0.0,-0.98061,1e-05,3.21627]
[1776948208984,48.22,77819.03,0.0,-0.98065,1e-05,3.21028]
[1776948214020,48.22,77820.95,0.0,-0.98064,1e-05,3.21173]
[1776948219056,48.22,77821.17,0.0,-0.98064,1e-05,3.21183]
[1776948224091,48.22,77822.49,0.0,-0.98062,1e-05,3.21421]
[1776948229126,48.22,77822.39,0.0,-0.98063,1e-05,3.2137]
[1776948234161,48.22,77821.5,0.0,-0.98064,1e-05,3.21157]
[1776948239196,48.21,77820.44,0.0,-0.98066,1e-05,3.20912]
[1776948244231,48.21,77820.62,0.0,-0.98066,1e-05,3.20928]
[1776948249267,48.21,77817.14,0.0,-0.98071,1e-05,3.20195]
[1776948253295,48.21,77810.09,0.0,-0.98081,1e-05,3.18743]
[1776948255308,48.21,77815.68,0.0,-0.98073,1e-05,3.19891]
[1776948259337,48.21,77826.55,0.0,-0.98058,1e-05,3.22127]
[1776948260344,48.21,77826.55,0.0,-0.98058,1e-05,3.22124]
[1776948265379,48.21,77825.55,0.0,-0.98059,1e-05,3.21898]
[1776948270414,48.21,77826.76,0.0,-0.98058,1e-05,3.22128]
[1776948275451,48.21,77815.3,0.0,-0.98075,1e-05,3.19539]
[1776948276456,48.21,77813.9,0.0,-0.98077,1e-05,3.19252]
[1776948280484,48.21,77805.59,0.0,-0.98089,1e-05,3.17557]
[1776948281490,48.21,77800.33,0.0,-0.98096,1e-05,3.16487]
[1776948283505,48.21,77794.74,0.0,-0.98104,1e-05,3.1536]
[1776948285519,48.21,77785.6,0.0,-0.98117,1e-05,3.13519]
[1776948286527,48.21,77783.6,0.0,-0.9812,1e-05,3.13123]
[1776948291561,48.21,77785.67,0.0,-0.98117,1e-05,3.13581]
[1776948296598,48.22,77776.49,0.0,-0.98129,1e-05,3.11766]
[1776948297604,48.22,77765.0,0.0,-0.98145,1e-05,3.09457]
[1776948298613,48.22,77761.95,0.0,-0.98149,1e-05,3.08912]
[1776948303655,48.22,77761.49,0.0,-0.98149,1e-05,3.08885]
[1776948305659,48.22,77771.27,0.0,-0.98135,1e-05,3.10872]
[1776948306665,48.22,77772.54,0.0,-0.98133,1e-05,3.11137]
[1776948310694,48.22,77777.32,0.0,-0.98127,1e-05,3.12132]
[1776948315728,48.22,77783.08,0.0,-0.98118,1e-05,3.13324]
[1776948321771,48.22,77791.16,0.0,-0.98107,1e-05,3.14983]
[1776948325799,48.22,77803.11,0.0,-0.9809,1e-05,3.17424]
[1776948326806,48.22,77807.59,0.0,-0.98084,1e-05,3.18338]
[1776948331842,48.22,77809.98,0.0,-0.98081,1e-05,3.186]
[1776948336879,48.22,77816.7,0.0,-0.98072,1e-05,3.19962]
[1776948341915,48.22,77819.04,0.0,-0.98069,1e-05,3.20419]
[1776948343928,48.22,77825.48,0.0,-0.9806,1e-05,3.21735]
[1776948345942,48.22,77831.36,0.0,-0.98051,1e-05,3.22936]
[1776948347616,48.22,77836.94,0.0,-0.98043,1e-05,3.24074]
[1776948350978,48.22,77837.65,0.0,-0.98043,1e-05,3.24187]
[1776948356020,48.22,77835.62,0.0,-0.98046,1e-05,3.23709]
[1776948357695,48.22,77791.63,0.0,-0.98109,1e-05,3.14675]
[1776948359102,48.22,77754.69,0.0,-0.9816,1e-05,3.07247]
[1776948360161,48.22,77738.52,0.0,-0.98182,1e-05,3.04016]
[1776948361142,48.22,77692.22,0.0,-0.98244,1e-05,2.94968]
[1776948362091,48.22,77657.46,0.0,-0.9829,1e-05,2.88311]
[1776948363136,48.22,77584.12,0.0,-0.98382,1e-05,2.74645]
[1776948365247,48.22,77621.66,0.0,-0.98334,1e-05,2.81723]
[1776948367820,48.23,77643.43,0.0,-0.98306,1e-05,2.85901]
[1776948369163,48.23,77637.05,0.0,-0.98314,1e-05,2.8475]
[1776948370175,48.23,77601.49,0.0,-0.98358,1e-05,2.78226]
[1776948371177,48.23,77600.44,0.0,-0.98359,1e-05,2.78131]
[1776948372183,48.24,77581.73,0.0,-0.98382,1e-05,2.74725]
[1776948373194,48.24,77593.66,0.0,-0.98366,1e-05,2.7698]
[1776948374201,48.24,77608.59,0.0,-0.98347,1e-05,2.79802]
[1776948375211,48.24,77598.73,0.0,-0.98359,1e-05,2.78036]
[1776948376219,48.25,77592.2,0.0,-0.98367,1e-05,2.76958]
[1776948379236,48.26,77577.8,0.0,-0.98383,1e-05,2.74513]
[1776948380265,48.26,77571.24,0.0,-0.98391,1e-05,2.73317]
[1776948381249,48.26,77570.84,0.0,-0.98391,1e-05,2.73382]
[1776948382266,48.26,77595.06,0.0,-0.9836,1e-05,2.77882]
[1776948383264,48.26,77614.05,0.0,-0.98336,1e-05,2.81401]
[1776948384270,48.26,77619.27,0.0,-0.98329,1e-05,2.8243]
[1776948385300,48.27,77622.56,0.0,-0.98325,1e-05,2.831]
[1776948386286,48.27,77626.66,0.0,-0.98319,1e-05,2.83974]
[1776948389312,48.28,77653.63,0.0,-0.98283,1e-05,2.89212]
[1776948390314,48.28,77648.37,0.0,-0.9829,1e-05,2.88213]
[1776948391321,48.28,77639.75,0.0,-0.98302,1e-05,2.86429]
[1776948392328,48.28,77641.54,0.0,-0.98299,1e-05,2.86815]
[1776948395349,48.28,77627.22,0.0,-0.98317,1e-05,2.8426]
[1776948396356,48.29,77627.57,0.0,-0.98316,1e-05,2.84377]
[1776948397363,48.29,77636.46,0.0,-0.98304,1e-05,2.861]
[1776948398371,48.29,77644.41,0.0,-0.98294,1e-05,2.87649]
[1776948399379,48.29,77649.2,0.0,-0.98287,1e-05,2.88603]
[1776948400386,48.29,77645.3,0.0,-0.98292,1e-05,2.87908]
[1776948402432,48.3,77640.49,0.0,-0.98298,1e-05,2.87089]
[1776948403405,48.3,77634.2,0.0,-0.98305,1e-05,2.85997]
[1776948406426,48.3,77628.06,0.0,-0.98312,1e-05,2.8494]
[1776948409457,48.31,77639.39,0.0,-0.98297,1e-05,2.87223]
[1776948410456,48.31,77649.12,0.0,-0.98284,1e-05,2.89112]
[1776948411471,48.31,77653.79,0.0,-0.98277,1e-05,2.90042]
[1776948412470,48.32,77667.7,0.0,-0.98259,1e-05,2.92778]
[1776948413479,48.32,77673.36,0.0,-0.98251,1e-05,2.93865]
[1776948414485,48.32,77671.32,0.0,-0.98254,1e-05,2.93508]
[1776948415492,48.32,77677.57,0.0,-0.98245,1e-05,2.94747]
[1776948416515,48.32,77683.14,0.0,-0.98237,1e-05,2.95888]
[1776948418516,48.32,77696.22,0.0,-0.9822,1e-05,2.98456]
[1776948419527,48.32,77699.59,0.0,-0.98215,1e-05,2.99141]
[1776948420577,48.32,77691.33,0.0,-0.98226,1e-05,2.97561]
[1776948421566,48.32,77686.62,0.0,-0.98232,1e-05,2.96678]
[1776948422574,48.33,77675.18,0.0,-0.98246,1e-05,2.94583]
[1776948423581,48.33,77671.4,0.0,-0.98251,1e-05,2.93942]
[1776948427610,48.34,77671.5,0.0,-0.98248,1e-05,2.9426]
[1776948429624,48.35,77661.12,0.0,-0.98262,1e-05,2.92339]
[1776948430629,48.35,77668.05,0.0,-0.98252,1e-05,2.93707]
[1776948431639,48.35,77674.93,0.0,-0.98243,1e-05,2.95067]
[1776948432644,48.35,77677.49,0.0,-0.98239,1e-05,2.95595]
[1776948435665,48.35,77667.62,0.0,-0.98252,1e-05,2.93794]
[1776948436672,48.35,77661.45,0.0,-0.98259,1e-05,2.92646]
[1776948437679,48.36,77661.19,0.0,-0.9826,1e-05,2.92634]
[1776948441716,48.36,77654.83,0.0,-0.98267,1e-05,2.9157]
[1776948442715,48.36,77646.27,0.0,-0.98278,1e-05,2.89978]
[1776948443721,48.36,77645.68,0.0,-0.98278,1e-05,2.89908]
[1776948445735,48.37,77659.02,0.0,-0.9826,1e-05,2.92536]
[1776948446742,48.37,77664.0,0.0,-0.98253,1e-05,2.93528]
[1776948447751,48.37,77669.09,0.0,-0.98246,1e-05,2.94543]
[1776948448756,48.37,77681.96,0.0,-0.98229,1e-05,2.97062]
[1776948449763,48.37,77688.88,0.0,-0.9822,1e-05,2.98435]
[1776948450772,48.37,77696.13,0.0,-0.9821,1e-05,2.99875]
[1776948451778,48.37,77705.8,0.0,-0.98198,1e-05,3.01586]
[1776948452786,48.37,77711.31,0.0,-0.9819,1e-05,3.02689]
[1776948453797,48.38,77714.58,0.0,-0.98186,1e-05,3.03353]
[1776948455806,48.38,77725.71,0.0,-0.9817,1e-05,3.05591]
[1776948456817,48.38,77729.33,0.0,-0.98165,1e-05,3.06324]
[1776948457906,48.38,77717.61,0.0,-0.98181,1e-05,3.04022]
[1776948458840,48.38,77687.75,0.0,-0.98221,1e-05,2.98179]
[1776948459835,48.38,77687.75,0.0,-0.98221,1e-05,2.98198]
[1776948460844,48.38,77679.02,0.0,-0.98232,1e-05,2.96552]
[1776948461854,48.38,77670.7,0.0,-0.98243,1e-05,2.94977]
[1776948462862,48.38,77664.08,0.0,-0.98252,1e-05,2.93737]
[1776948463866,48.38,77659.16,0.0,-0.98258,1e-05,2.9283]
[1776948464871,48.39,77657.58,0.0,-0.9826,1e-05,2.92564]
[1776948469910,48.39,77660.79,0.0,-0.98254,1e-05,2.93368]
[1776948473934,48.4,77654.84,0.0,-0.98261,1e-05,2.92376]
[1776948478972,48.4,77656.26,0.0,-0.98258,1e-05,2.92833]
[1776948480985,48.41,77650.84,0.0,-0.98264,1e-05,2.91871]
[1776948482999,48.41,77651.85,0.0,-0.98262,1e-05,2.92142]
[1776948485016,48.41,77659.23,0.0,-0.98252,1e-05,2.93631]
[1776948486048,48.41,77700.15,0.0,-0.98198,1e-05,3.01598]
[1776948487035,48.41,77710.55,0.0,-0.98184,1e-05,3.03639]
[1776948488041,48.42,77710.55,0.0,-0.98183,1e-05,3.03693]
[1776948489052,48.42,77705.82,0.0,-0.9819,1e-05,3.02782]
[1776948490058,48.42,77710.7,0.0,-0.98183,1e-05,3.03762]
[1776948491065,48.42,77709.87,0.0,-0.98184,1e-05,3.03618]
[1776948493079,48.42,77709.15,0.0,-0.98184,1e-05,3.03516]
[1776948497108,48.42,77703.89,0.0,-0.98191,1e-05,3.02562]
[1776948499121,48.42,77694.37,0.0,-0.98204,1e-05,3.00739]
[1776948500128,48.42,77687.05,0.0,-0.98213,1e-05,2.99336]
[1776948501134,48.43,77685.54,0.0,-0.98215,1e-05,2.99068]
[1776948506170,48.43,77683.79,0.0,-0.98216,1e-05,2.98856]
[1776948508861,48.43,77658.96,0.0,-0.98249,1e-05,2.94138]
[1776948510200,48.43,77652.8,0.0,-0.98257,1e-05,2.9299]
[1776948511213,48.44,77649.03,0.0,-0.98262,1e-05,2.92102]
[1776948513220,48.44,77648.21,0.0,-0.98263,1e-05,2.92018]
[1776948518931,48.45,77632.48,0.0,-0.98282,1e-05,2.89241]
[1776948520279,48.45,77627.5,0.0,-0.98288,1e-05,2.88339]
[1776948521276,48.45,77628.45,0.0,-0.98286,1e-05,2.88561]
[1776948523289,48.45,77634.75,0.0,-0.98278,1e-05,2.89838]
[1776948524296,48.45,77640.31,0.0,-0.9827,1e-05,2.90934]
[1776948525315,48.45,77643.49,0.0,-0.98266,1e-05,2.91578]
[1776948529003,48.46,77651.12,0.0,-0.98255,1e-05,2.93181]
[1776948532353,48.46,77658.36,0.0,-0.98245,1e-05,2.94672]
[1776948534367,48.47,77653.34,0.0,-0.98251,1e-05,2.93773]
[1776948535373,48.47,77648.32,0.0,-0.98257,1e-05,2.92846]
[1776948539099,48.47,77657.32,0.0,-0.98244,1e-05,2.94712]
[1776948540409,48.47,77662.51,0.0,-0.98237,1e-05,2.95743]
[1776948541418,48.48,77674.16,0.0,-0.98222,1e-05,2.98051]
[1776948543431,48.48,77679.5,0.0,-0.98214,1e-05,2.99113]
[1776948549168,48.48,77682.87,0.0,-0.98209,1e-05,2.99916]
[1776948554510,48.49,77680.34,0.0,-0.98211,1e-05,2.99548]
[1776948559544,48.49,77678.85,0.0,-0.98212,1e-05,2.9938]
[1776948560551,48.49,77672.01,0.0,-0.98221,1e-05,2.98076]
[1776948561558,48.49,77669.87,0.0,-0.98224,1e-05,2.97687]
[1776948566603,48.5,77672.83,0.0,-0.98219,1e-05,2.98392]
[1776948569618,48.5,77677.32,0.0,-0.98213,1e-05,2.99339]
[1776948574650,48.5,77680.5,0.0,-0.98209,1e-05,2.99873]
[1776948575657,48.51,77683.95,0.0,-0.98204,1e-05,3.00567]
[1776948577671,48.51,77675.59,0.0,-0.98215,1e-05,2.98983]
[1776948578678,48.51,77671.04,0.0,-0.98221,1e-05,2.98124]
[1776948580692,48.51,77667.94,0.0,-0.98224,1e-05,2.97573]
[1776948585727,48.51,77671.48,0.0,-0.98219,1e-05,2.98387]
[1776948586734,48.51,77678.44,0.0,-0.98209,1e-05,2.99763]
[1776948587743,48.52,77681.35,0.0,-0.98205,1e-05,3.00352]
[1776948589757,48.52,77682.84,0.0,-0.98203,1e-05,3.00683]
[1776948594791,48.52,77680.12,0.0,-0.98206,1e-05,3.00249]
[1776948598819,48.52,77674.79,0.0,-0.98213,1e-05,2.9929]
[1776948601847,48.53,77672.54,0.0,-0.98215,1e-05,2.98937]
[1776948606881,48.53,77670.04,0.0,-0.98218,1e-05,2.98534]
[1776948607884,48.53,77664.56,0.0,-0.98225,1e-05,2.97494]
[1776948610906,48.53,77662.17,0.0,-0.98228,1e-05,2.97098]
[1776948613929,48.54,77671.91,0.0,-0.98214,1e-05,2.99073]
[1776948614935,48.54,77681.35,0.0,-0.98201,1e-05,3.0091]
[1776948615946,48.54,77682.24,0.0,-0.982,1e-05,3.01118]
[1776948619976,48.54,77675.45,0.0,-0.98209,1e-05,2.99841]
[1776948620977,48.54,77659.59,0.0,-0.9823,1e-05,2.96801]
[1776948622990,48.54,77652.59,0.0,-0.98239,1e-05,2.95498]
[1776948625037,48.54,77643.35,0.0,-0.9825,1e-05,2.93749]
[1776948626011,48.55,77643.35,0.0,-0.9825,1e-05,2.93828]
[1776948627019,48.55,77637.63,0.0,-0.98257,1e-05,2.92734]
[1776948628035,48.55,77638.17,0.0,-0.98257,1e-05,2.92868]
[1776948630042,48.55,77630.65,0.0,-0.98266,1e-05,2.91495]
[1776948631046,48.55,77623.93,0.0,-0.98275,1e-05,2.90052]
[1776948632059,48.55,77625.99,0.0,-0.98273,1e-05,2.90478]
[1776948637088,48.56,77618.36,0.0,-0.98281,1e-05,2.89211]
[1776948638094,48.56,77615.49,0.0,-0.98285,1e-05,2.88706]
[1776948642123,48.56,77613.54,0.0,-0.98286,1e-05,2.88491]
[1776948645144,48.56,77615.43,0.0,-0.98284,1e-05,2.88838]
[1776948646151,48.56,77619.43,0.0,-0.98279,1e-05,2.89569]
[1776948651186,48.56,77596.72,0.0,-0.98309,1e-05,2.85189]
[1776948652194,48.56,77596.4,0.0,-0.98309,1e-05,2.85085]
[1776948654210,48.56,77615.8,0.0,-0.98285,1e-05,2.8867]
[1776948655222,48.55,77622.72,0.0,-0.98276,1e-05,2.89952]
[1776948660265,48.55,77636.96,0.0,-0.98259,1e-05,2.92521]
[1776948665301,48.54,77634.24,0.0,-0.98263,1e-05,2.91849]
[1776948666308,48.54,77641.3,0.0,-0.98254,1e-05,2.93165]
[1776948671347,48.54,77642.82,0.0,-0.98253,1e-05,2.93325]
[1776948672355,48.54,77647.39,0.0,-0.98248,1e-05,2.94133]
[1776948673360,48.53,77657.86,0.0,-0.98234,1e-05,2.96109]
[1776948675375,48.54,77659.51,0.0,-0.98232,1e-05,2.96481]
[1776948680407,48.54,77660.78,0.0,-0.98229,1e-05,2.96858]
[1776948684438,48.54,77666.33,0.0,-0.98221,1e-05,2.98033]
[1776948690178,48.55,77672.26,0.0,-0.98212,1e-05,2.99299]
[1776948694503,48.55,77683.95,0.0,-0.98197,1e-05,3.01485]
[1776948700249,48.56,77691.3,0.0,-0.98186,1e-05,3.0304]
[1776948705581,48.56,77689.32,0.0,-0.98188,1e-05,3.02746]
[1776948710615,48.56,77691.24,0.0,-0.98185,1e-05,3.03215]
[1776948715654,48.57,77693.24,0.0,-0.98182,1e-05,3.03697]
[1776948720686,48.57,77694.36,0.0,-0.9818,1e-05,3.04001]
[1776948722713,48.57,77701.91,0.0,-0.98169,1e-05,3.05517]
[1776948723714,48.57,77707.84,0.0,-0.98161,1e-05,3.06701]
[1776948724729,48.57,77713.26,0.0,-0.98153,1e-05,3.07784]
[1776948725733,48.57,77718.41,0.0,-0.98146,1e-05,3.08815]
[1776948726736,48.57,77725.51,0.0,-0.98137,1e-05,3.10236]
[1776948727744,48.57,77731.66,0.0,-0.98128,1e-05,3.11469]
[1776948730459,48.57,77737.39,0.0,-0.9812,1e-05,3.12627]
[1776948735800,48.57,77741.44,0.0,-0.98114,1e-05,3.13455]
[1776948739827,48.57,77734.27,0.0,-0.98124,1e-05,3.12028]
[1776948744863,48.57,77729.0,0.0,-0.98131,1e-05,3.11001]
[1776948748895,48.58,77721.35,0.0,-0.98142,1e-05,3.09505]
[1776948749903,48.58,77705.31,0.0,-0.98163,1e-05,3.06337]
[1776948750913,48.58,77699.91,0.0,-0.98171,1e-05,3.05288]
[1776948751919,48.58,77691.45,0.0,-0.98183,1e-05,3.03436]
[1776948752926,48.58,77686.12,0.0,-0.9819,1e-05,3.02412]
[1776948757959,48.58,77686.12,0.0,-0.9819,1e-05,3.02508]
[1776948762996,48.59,77686.61,0.0,-0.98188,1e-05,3.02697]
[1776948768028,48.59,77687.78,0.0,-0.98186,1e-05,3.03012]
[1776948772080,48.59,77693.75,0.0,-0.98178,1e-05,3.04248]
[1776948773087,48.59,77696.0,0.0,-0.98174,1e-05,3.04704]
[1776948777116,48.59,77703.25,0.0,-0.98164,1e-05,3.06183]
[1776948778123,48.59,77705.63,0.0,-0.98161,1e-05,3.06664]
[1776948780149,48.59,77699.08,0.0,-0.9817,1e-05,3.0539]
[1776948781148,48.59,77694.2,0.0,-0.98176,1e-05,3.04441]
[1776948782155,48.59,77693.87,0.0,-0.98177,1e-05,3.04389]
[1776948787190,48.6,77688.6,0.0,-0.98183,1e-05,3.03425]
[1776948792225,48.6,77692.27,0.0,-0.98178,1e-05,3.04217]
[1776948795245,48.6,77681.43,0.0,-0.98192,1e-05,3.02135]
[1776948797259,48.6,77675.6,0.0,-0.982,1e-05,3.01033]
[1776948802295,48.61,77676.38,0.0,-0.98198,1e-05,3.01277]
[1776948805317,48.61,77680.54,0.0,-0.98192,1e-05,3.02139]
[1776948810350,48.61,77678.91,0.0,-0.98194,1e-05,3.01895]
[1776948815387,48.61,77676.84,0.0,-0.98197,1e-05,3.01362]
[1776948820421,48.62,77678.39,0.0,-0.98194,1e-05,3.0174]
[1776948824449,48.62,77672.08,0.0,-0.98203,1e-05,3.00569]
[1776948830493,48.62,77669.33,0.0,-0.98206,1e-05,3.0003]
[1776948835526,48.62,77667.81,0.0,-0.98208,1e-05,2.99816]
[1776948840562,48.62,77666.83,0.0,-0.98208,1e-05,2.99707]
[1776948845597,48.63,77665.57,0.0,-0.9821,1e-05,2.99542]
[1776948851302,48.63,77664.43,0.0,-0.98211,1e-05,2.99399]
[1776948856673,48.63,77653.38,0.0,-0.98225,1e-05,2.97357]
[1776948858687,48.63,77649.87,0.0,-0.98229,1e-05,2.96722]
[1776948863723,48.64,77647.95,0.0,-0.98231,1e-05,2.96461]
[1776948865736,48.64,77643.22,0.0,-0.98237,1e-05,2.95598]
[1776948869765,48.64,77640.21,0.0,-0.9824,1e-05,2.95122]
[1776948874800,48.65,77643.99,0.0,-0.98235,1e-05,2.95773]
[1776948879835,48.65,77645.89,0.0,-0.98232,1e-05,2.96265]
[1776948882856,48.66,77652.51,0.0,-0.98222,1e-05,2.97612]
[1776948885876,48.66,77666.26,0.0,-0.98204,1e-05,3.00341]
[1776948888899,48.66,77674.74,0.0,-0.98192,1e-05,3.02047]
[1776948889905,48.66,77682.53,0.0,-0.98181,1e-05,3.03585]
[1776948894940,48.66,77680.32,0.0,-0.98184,1e-05,3.03224]
[1776948895950,48.66,77686.42,0.0,-0.98176,1e-05,3.04433]
[1776948901661,48.67,77688.62,0.0,-0.98172,1e-05,3.0494]
[1776948904016,48.67,77701.57,0.0,-0.98154,1e-05,3.07517]
[1776948905015,48.67,77701.57,0.0,-0.98154,1e-05,3.07524]
[1776948910051,48.67,77701.93,0.0,-0.98153,1e-05,3.07633]
[1776948915084,48.67,77699.35,0.0,-0.98157,1e-05,3.07162]
[1776948920119,48.67,77704.1,0.0,-0.9815,1e-05,3.08143]
[1776948925155,48.67,77705.87,0.0,-0.98147,1e-05,3.08526]
[1776948930190,48.67,77708.89,0.0,-0.98143,1e-05,3.09168]
[1776948932203,48.67,77714.76,0.0,-0.98136,1e-05,3.1008]
[1776948937239,48.66,77711.98,0.0,-0.98142,1e-05,3.09259]
[1776948942274,48.65,77716.74,0.0,-0.98137,1e-05,3.09939]
[1776948947308,48.64,77724.41,0.0,-0.98129,1e-05,3.112]
[1776948949333,48.64,77742.06,0.0,-0.98105,1e-05,3.1463]
[1776948950338,48.64,77760.78,0.0,-0.98079,1e-05,3.1842]
[1776948951341,48.64,77779.67,0.0,-0.98052,1e-05,3.22273]
[1776948952347,48.64,77782.02,0.0,-0.98048,1e-05,3.22744]
[1776948957384,48.64,77777.66,0.0,-0.98055,1e-05,3.21792]
[1776948960405,48.64,77771.35,0.0,-0.98064,1e-05,3.20468]
[1776948962418,48.64,77765.29,0.0,-0.98073,1e-05,3.19212]
[1776948965439,48.63,77762.15,0.0,-0.98078,1e-05,3.18547]
[1776948969467,48.63,77756.12,0.0,-0.98086,1e-05,3.17295]
[1776948973496,48.63,77761.79,0.0,-0.98079,1e-05,3.18421]
[1776948974505,48.63,77766.82,0.0,-0.98071,1e-05,3.19437]
[1776948975511,48.63,77767.01,0.0,-0.98071,1e-05,3.19466]
[1776948980545,48.63,77767.88,0.0,-0.9807,1e-05,3.19597]
[1776948985582,48.63,77764.06,0.0,-0.98076,1e-05,3.18771]
[1776948988602,48.63,77758.67,0.0,-0.98084,1e-05,3.17648]
[1776948990616,48.63,77757.79,0.0,-0.98085,1e-05,3.17455]
[1776948995652,48.63,77758.5,0.0,-0.98086,1e-05,3.17347]
[1776949000686,48.63,77764.11,0.0,-0.98078,1e-05,3.1846]
[1776949001693,48.62,77767.65,0.0,-0.98073,1e-05,3.19164]
[1776949005724,48.62,77772.11,0.0,-0.98067,1e-05,3.2003]
[1776949010755,48.62,77776.08,0.0,-0.98062,1e-05,3.20783]
[1776949015803,48.62,77774.64,0.0,-0.98064,1e-05,3.20428]
[1776949020828,48.62,77774.69,0.0,-0.98065,1e-05,3.20378]
[1776949025862,48.61,77776.77,0.0,-0.98062,1e-05,3.20742]
[1776949030897,48.61,77779.38,0.0,-0.98059,1e-05,3.21211]
[1776949035931,48.61,77777.83,0.0,-0.98062,1e-05,3.2083]
[1776949042642,48.61,77776.74,0.0,-0.98064,1e-05,3.20534]
[1776949048016,48.61,77775.64,0.0,-0.98066,1e-05,3.20239]
[1776949050029,48.6,77781.3,0.0,-0.98058,1e-05,3.21372]
[1776949055065,48.6,77782.08,0.0,-0.98058,1e-05,3.21255]
[1776949060101,48.6,77778.52,0.0,-0.98064,1e-05,3.2047]
[1776949065137,48.6,77778.96,0.0,-0.98064,1e-05,3.20508]
[1776949070172,48.59,77778.04,0.0,-0.98067,1e-05,3.20003]
[1776949075207,48.51,77777.9,0.0,-0.98084,1e-05,3.17613]
[1776949080242,48.45,77776.45,0.0,-0.98098,1e-05,3.1572]
[1776949085277,48.44,77789.56,0.0,-0.98081,1e-05,3.18042]
[1776949086284,48.43,77794.95,0.0,-0.98074,1e-05,3.19068]
[1776949091319,48.42,77801.73,0.0,-0.98067,1e-05,3.20087]
[1776949092326,48.42,77801.63,0.0,-0.98068,1e-05,3.19991]
[1776949097367,48.41,77800.79,0.0,-0.98072,1e-05,3.19445]
[1776949101394,48.37,77806.9,0.0,-0.9807,1e-05,3.19727]
[1776949105424,48.34,77813.99,0.0,-0.98067,1e-05,3.20226]
[1776949106433,48.31,77814.34,0.0,-0.98071,1e-05,3.19563]
[1776949111478,48.28,77816.69,0.0,-0.98076,1e-05,3.18829]
[1776949112474,48.28,77826.35,0.0,-0.98063,1e-05,3.20742]
[1776949113480,48.25,77829.26,0.0,-0.98064,1e-05,3.20612]
[1776949117517,48.22,77837.96,0.0,-0.98058,1e-05,3.21532]
[1776949118521,48.22,77837.96,0.0,-0.98058,1e-05,3.21525]
[1776949119526,48.22,77843.81,0.0,-0.98049,1e-05,3.22727]
[1776949120533,48.22,77842.95,0.0,-0.98051,1e-05,3.2254]
[1776949122548,48.22,77834.4,0.0,-0.98063,1e-05,3.20755]
[1776949124562,48.22,77830.95,0.0,-0.98069,1e-05,3.19967]
[1776949126575,48.22,77825.61,0.0,-0.98077,1e-05,3.18807]
[1776949131609,48.22,77824.89,0.0,-0.98078,1e-05,3.18644]
[1776949136645,48.21,77821.77,0.0,-0.98082,1e-05,3.17992]
[1776949141679,48.21,77823.58,0.0,-0.9808,1e-05,3.18354]
[1776949146718,48.21,77831.21,0.0,-0.98069,1e-05,3.19908]
[1776949148735,48.21,77838.94,0.0,-0.98058,1e-05,3.21491]
[1776949149740,48.21,77838.9,0.0,-0.98058,1e-05,3.21475]
[1776949154777,48.21,77833.05,0.0,-0.98067,1e-05,3.2023]
[1776949159809,48.21,77829.6,0.0,-0.98072,1e-05,3.19484]
[1776949164844,48.21,77826.83,0.0,-0.98076,1e-05,3.18875]
[1776949169882,48.21,77824.34,0.0,-0.9808,1e-05,3.18335]
[1776949172899,48.21,77817.13,0.0,-0.98092,1e-05,3.16634]
[1776949177933,48.21,77819.25,0.0,-0.98089,1e-05,3.17059]
[1776949178942,48.21,77826.2,0.0,-0.98079,1e-05,3.18476]
[1776949183982,48.21,77828.42,0.0,-0.98076,1e-05,3.189]
[1776949185990,48.21,77837.5,0.0,-0.98063,1e-05,3.20749]
[1776949189010,48.2,77843.55,0.0,-0.98055,1e-05,3.21965]
[1776949192032,48.2,77853.9,0.0,-0.98041,1e-05,3.23923]
[1776949197067,48.19,77856.67,0.0,-0.9804,1e-05,3.24132]
[1776949200100,48.17,77862.37,0.0,-0.98034,1e-05,3.24963]
[1776949205123,48.17,77858.78,0.0,-0.98041,1e-05,3.23979]
[1776949210158,48.14,77856.74,0.0,-0.98048,1e-05,3.22895]
[1776949211166,48.14,77851.68,0.0,-0.98056,1e-05,3.21833]
[1776949215203,48.14,77857.22,0.0,-0.98048,1e-05,3.22927]
[1776949220268,48.13,77881.95,0.0,-0.98014,1e-05,3.27789]
[1776949222280,48.13,77867.92,0.0,-0.98035,1e-05,3.24831]
[1776949223920,48.13,77822.74,0.0,-0.981,1e-05,3.1549]
[1776949224294,48.13,77822.74,0.0,-0.981,1e-05,3.15487]
[1776949225309,48.13,77807.27,0.0,-0.98122,1e-05,3.12348]
[1776949226312,48.13,77800.39,0.0,-0.98131,1e-05,3.10964]
[1776949227315,48.13,77794.47,0.0,-0.9814,1e-05,3.0978]
[1776949228331,48.13,77786.3,0.0,-0.98151,1e-05,3.08151]
[1776949230339,48.13,77778.79,0.0,-0.98161,1e-05,3.06674]
[1776949231343,48.13,77787.09,0.0,-0.98151,1e-05,3.08136]
[1776949236386,48.13,77786.18,0.0,-0.98152,1e-05,3.08009]
[1776949238395,48.13,77791.61,0.0,-0.98144,1e-05,3.09118]
[1776949241412,48.13,77796.93,0.0,-0.98136,1e-05,3.10212]
[1776949246085,48.14,77808.03,0.0,-0.9812,1e-05,3.1249]
[1776949247455,48.14,77800.64,0.0,-0.98131,1e-05,3.11005]
[1776949252491,48.14,77803.15,0.0,-0.98127,1e-05,3.11553]
[1776949257526,48.14,77804.82,0.0,-0.98124,1e-05,3.11926]
[1776949260546,48.14,77813.08,0.0,-0.98113,1e-05,3.1362]
[1776949261555,48.14,77812.15,0.0,-0.98114,1e-05,3.13436]
[1776949266592,48.14,77811.14,0.0,-0.98115,1e-05,3.1326]
[1776949271627,48.14,77813.21,0.0,-0.98112,1e-05,3.13712]
[1776949276661,48.14,77811.6,0.0,-0.98114,1e-05,3.13418]
[1776949281699,48.14,77803.62,0.0,-0.98125,1e-05,3.11842]
[1776949283713,48.14,77801.75,0.0,-0.98127,1e-05,3.11484]
[1776949288746,48.15,77797.99,0.0,-0.98132,1e-05,3.1078]
[1776949293782,48.15,77797.82,0.0,-0.98133,1e-05,3.10593]
[1776949298819,48.15,77794.43,0.0,-0.98138,1e-05,3.09982]
[1776949302846,48.15,77789.2,0.0,-0.98144,1e-05,3.08983]
[1776949307882,48.16,77791.22,0.0,-0.98141,1e-05,3.09455]
[1776949313923,48.16,77794.4,0.0,-0.98136,1e-05,3.10158]
[1776949318963,48.16,77791.96,0.0,-0.98139,1e-05,3.09725]
[1776949320972,48.16,77786.86,0.0,-0.98146,1e-05,3.08727]
[1776949322992,48.16,77794.3,0.0,-0.98136,1e-05,3.10246]
[1776949326007,48.16,77803.82,0.0,-0.98122,1e-05,3.12194]
[1776949327014,48.16,77818.89,0.0,-0.98101,1e-05,3.15255]
[1776949332048,48.16,77818.07,0.0,-0.98102,1e-05,3.15096]
[1776949337085,48.16,77818.79,0.0,-0.98101,1e-05,3.15259]
[1776949342119,48.16,77821.38,0.0,-0.98097,1e-05,3.15805]
[1776949347154,48.16,77818.69,0.0,-0.98101,1e-05,3.15275]
[1776949349245,48.16,77813.64,0.0,-0.98108,1e-05,3.1426]
[1776949352190,48.17,77809.28,0.0,-0.98115,1e-05,3.13188]
[1776949357225,48.17,77804.59,0.0,-0.98121,1e-05,3.12289]
[1776949362260,48.17,77803.97,0.0,-0.98122,1e-05,3.12216]
[1776949367295,48.17,77805.72,0.0,-0.98119,1e-05,3.12618]
[1776949370318,48.17,77817.96,0.0,-0.98102,1e-05,3.15128]
[1776949375351,48.17,77820.24,0.0,-0.98098,1e-05,3.15617]
[1776949380386,48.17,77817.66,0.0,-0.98102,1e-05,3.15122]
[1776949381399,48.17,77826.25,0.0,-0.98089,1e-05,3.16879]
[1776949383410,48.17,77841.66,0.0,-0.98067,1e-05,3.20043]
[1776949387075,48.17,77858.7,0.0,-0.98043,1e-05,3.23557]
[1776949387441,48.17,77858.7,0.0,-0.98043,1e-05,3.23549]
[1776949389455,48.17,77863.65,0.0,-0.98036,1e-05,3.24559]
[1776949394489,48.17,77864.76,0.0,-0.98035,1e-05,3.24742]
[1776949395497,48.17,77875.23,0.0,-0.9802,1e-05,3.26782]
[1776949398518,48.16,77881.15,0.0,-0.98014,1e-05,3.2771]
[1776949399524,48.15,77888.71,0.0,-0.98003,1e-05,3.29279]
[1776949402545,48.15,77900.22,0.0,-0.97988,1e-05,3.31444]
[1776949405566,48.14,77905.78,0.0,-0.97982,1e-05,3.32338]
[1776949410603,48.12,77913.8,0.0,-0.97972,1e-05,3.33686]
[1776949415637,48.12,77915.33,0.0,-0.97972,1e-05,3.33661]
[1776949419664,48.11,77905.64,0.0,-0.97989,1e-05,3.31274]
[1776949424699,48.1,77902.42,0.0,-0.97994,1e-05,3.30479]
[1776949427358,48.1,77895.98,0.0,-0.98004,1e-05,3.29056]
[1776949428728,48.1,77887.53,0.0,-0.98017,1e-05,3.2726]
[1776949429735,48.1,77884.54,0.0,-0.98022,1e-05,3.26617]
[1776949431749,48.1,77877.91,0.0,-0.98031,1e-05,3.252]
[1776949432756,48.1,77877.91,0.0,-0.98032,1e-05,3.25186]
[1776949437795,48.1,77878.6,0.0,-0.98031,1e-05,3.25264]
[1776949439807,48.1,77880.35,0.0,-0.98029,1e-05,3.25601]
[1776949444841,48.09,77879.01,0.0,-0.98031,1e-05,3.2525]
[1776949447888,48.09,77892.46,0.0,-0.98012,1e-05,3.28027]
[1776949448895,48.09,77895.23,0.0,-0.98008,1e-05,3.28592]
[1776949451917,48.09,77881.13,0.0,-0.98029,1e-05,3.2558]
[1776949452924,48.09,77879.03,0.0,-0.98032,1e-05,3.25128]
[1776949457960,48.09,77885.83,0.0,-0.98023,1e-05,3.26483]
[1776949462994,48.08,77883.7,0.0,-0.98026,1e-05,3.25966]
[1776949468029,48.08,77879.18,0.0,-0.98033,1e-05,3.24959]
[1776949470044,48.08,77875.02,0.0,-0.98039,1e-05,3.24069]
[1776949473064,48.08,77866.8,0.0,-0.98053,1e-05,3.22118]
[1776949475081,48.08,77864.87,0.0,-0.98056,1e-05,3.21705]
[1776949476086,48.08,77855.21,0.0,-0.9807,1e-05,3.19703]
[1776949477092,48.08,77850.91,0.0,-0.98076,1e-05,3.18814]
[1776949482129,48.08,77846.5,0.0,-0.98082,1e-05,3.17898]
[1776949487171,48.08,77834.74,0.0,-0.98099,1e-05,3.15481]
[1776949488181,48.08,77822.45,0.0,-0.98116,1e-05,3.1298]
[1776949489186,48.08,77819.17,0.0,-0.98121,1e-05,3.12319]
[1776949491198,48.08,77816.36,0.0,-0.98125,1e-05,3.11762]
[1776949496234,48.08,77814.13,0.0,-0.98128,1e-05,3.11346]
[1776949501289,48.08,77815.12,0.0,-0.98126,1e-05,3.11587]
[1776949503284,48.08,77809.11,0.0,-0.98134,1e-05,3.10391]
[1776949504292,48.08,77809.11,0.0,-0.98134,1e-05,3.10402]
[1776949505299,48.08,77799.95,0.0,-0.98147,1e-05,3.08585]
[1776949506311,48.09,77794.6,0.0,-0.98154,1e-05,3.0753]
[1776949511350,48.09,77790.81,0.0,-0.98159,1e-05,3.06861]
[1776949512349,48.09,77780.89,0.0,-0.98172,1e-05,3.04905]
[1776949516376,48.09,77775.65,0.0,-0.98179,1e-05,3.03951]
[1776949521411,48.1,77772.26,0.0,-0.98183,1e-05,3.03389]
[1776949523425,48.1,77772.6,0.0,-0.98182,1e-05,3.035]
[1776949526446,48.1,77773.36,0.0,-0.9818,1e-05,3.03714]
[1776949531481,48.1,77770.25,0.0,-0.98185,1e-05,3.02994]
[1776949533498,48.11,77777.72,0.0,-0.98175,1e-05,3.04512]
[1776949535512,48.11,77770.37,0.0,-0.98184,1e-05,3.03074]
[1776949537526,48.11,77765.29,0.0,-0.98191,1e-05,3.0211]
[1776949542558,48.11,77762.46,0.0,-0.98194,1e-05,3.01676]
[1776949548227,48.12,77754.59,0.0,-0.98204,1e-05,3.0023]
[1776949549611,48.12,77759.81,0.0,-0.98197,1e-05,3.013]
[1776949550614,48.12,77766.39,0.0,-0.98188,1e-05,3.02616]
[1776949552628,48.12,77759.74,0.0,-0.98196,1e-05,3.01342]
[1776949558296,48.12,77759.0,0.0,-0.98197,1e-05,3.01291]
[1776949563705,48.13,77759.6,0.0,-0.98195,1e-05,3.0152]
[1776949566726,48.13,77754.14,0.0,-0.98202,1e-05,3.00501]
[1776949571762,48.13,77751.16,0.0,-0.98205,1e-05,3.00015]
[1776949576796,48.14,77751.17,0.0,-0.98205,1e-05,3.00117]
[1776949581833,48.14,77750.78,0.0,-0.98205,1e-05,3.00138]
[1776949586866,48.14,77751.5,0.0,-0.98203,1e-05,3.00378]
[1776949590894,48.15,77738.59,0.0,-0.9822,1e-05,2.97929]
[1776949591901,48.15,77733.59,0.0,-0.98227,1e-05,2.96774]
[1776949592908,48.15,77740.28,0.0,-0.98218,1e-05,2.98104]
[1776949593915,48.15,77752.09,0.0,-0.98202,1e-05,3.00442]
[1776949594922,48.15,77759.65,0.0,-0.98192,1e-05,3.0195]
[1776949595930,48.15,77761.83,0.0,-0.98189,1e-05,3.02398]
[1776949596935,48.15,77767.67,0.0,-0.98181,1e-05,3.0357]
[1776949598588,48.15,77773.34,0.0,-0.98173,1e-05,3.04723]
[1776949602978,48.15,77778.43,0.0,-0.98165,1e-05,3.05787]
[1776949604991,48.15,77786.62,0.0,-0.98154,1e-05,3.07447]
[1776949607007,48.15,77788.51,0.0,-0.98151,1e-05,3.07846]
[1776949611051,48.16,77785.2,0.0,-0.98155,1e-05,3.07228]
[1776949616073,48.16,77782.57,0.0,-0.98159,1e-05,3.06768]
[1776949621108,48.16,77784.34,0.0,-0.98156,1e-05,3.07191]
[1776949626145,48.16,77783.1,0.0,-0.98157,1e-05,3.0701]
[1776949631178,48.17,77782.12,0.0,-0.98158,1e-05,3.06884]
[1776949635207,48.17,77788.52,0.0,-0.98148,1e-05,3.08217]
[1776949640242,48.17,77788.12,0.0,-0.98149,1e-05,3.08196]
[1776949643262,48.17,77793.36,0.0,-0.98141,1e-05,3.09279]
[1776949646286,48.17,77800.55,0.0,-0.98131,1e-05,3.10755]
[1776949648299,48.17,77805.12,0.0,-0.98124,1e-05,3.11692]
[1776949653335,48.17,77807.14,0.0,-0.98123,1e-05,3.11922]
[1776949658370,48.17,77806.43,0.0,-0.98123,1e-05,3.11811]
[1776949663405,48.18,77808.13,0.0,-0.98121,1e-05,3.1219]
[1776949668440,48.18,77808.35,0.0,-0.9812,1e-05,3.12284]
[1776949673474,48.18,77808.82,0.0,-0.98119,1e-05,3.12424]
[1776949677503,48.18,77800.85,0.0,-0.9813,1e-05,3.10843]
[1776949678509,48.18,77789.74,0.0,-0.98145,1e-05,3.08637]
[1776949681531,48.18,77783.99,0.0,-0.98153,1e-05,3.07535]
[1776949684551,48.18,77775.87,0.0,-0.98164,1e-05,3.05968]
[1776949688579,48.19,77770.85,0.0,-0.9817,1e-05,3.05046]
[1776949693616,48.19,77767.08,0.0,-0.98175,1e-05,3.04389]
[1776949696636,48.19,77761.85,0.0,-0.98181,1e-05,3.03407]
[1776949701672,48.2,77758.42,0.0,-0.98185,1e-05,3.02824]
[1776949706707,48.2,77758.27,0.0,-0.98185,1e-05,3.02883]
[1776949712749,48.2,77755.71,0.0,-0.98189,1e-05,3.02274]
[1776949719442,48.21,77754.76,0.0,-0.98189,1e-05,3.02188]
[1776949720805,48.21,77762.96,0.0,-0.98178,1e-05,3.03837]
[1776949725841,48.21,77755.81,0.0,-0.98187,1e-05,3.02492]
[1776949730879,48.21,77758.08,0.0,-0.98184,1e-05,3.03017]
[1776949735910,48.22,77758.96,0.0,-0.98182,1e-05,3.03269]
[1776949740945,48.22,77763.09,0.0,-0.98176,1e-05,3.04161]
[1776949747994,48.22,77764.99,0.0,-0.98173,1e-05,3.04637]
[1776949753029,48.22,77766.89,0.0,-0.98169,1e-05,3.05084]
[1776949758063,48.23,77775.88,0.0,-0.98157,1e-05,3.06941]
[1776949759726,48.23,77790.73,0.0,-0.98136,1e-05,3.09932]
[1776949763099,48.23,77803.54,0.0,-0.98118,1e-05,3.12532]
[1776949764106,48.23,77809.66,0.0,-0.98109,1e-05,3.13774]
[1776949765113,48.23,77810.12,0.0,-0.98109,1e-05,3.13869]
[1776949770148,48.23,77815.04,0.0,-0.98102,1e-05,3.14869]
[1776949775184,48.23,77816.5,0.0,-0.98101,1e-05,3.14957]
[1776949777198,48.23,77821.64,0.0,-0.98093,1e-05,3.16005]
[1776949779210,48.23,77826.0,0.0,-0.98087,1e-05,3.16892]
[1776949784246,48.23,77829.3,0.0,-0.98083,1e-05,3.17559]
[1776949787267,48.23,77838.21,0.0,-0.9807,1e-05,3.19382]
[1776949788275,48.23,77838.07,0.0,-0.9807,1e-05,3.19349]
[1776949792302,48.23,77831.29,0.0,-0.9808,1e-05,3.17945]
[1776949795324,48.23,77826.89,0.0,-0.98086,1e-05,3.17043]
[1776949800358,48.23,77827.05,0.0,-0.98086,1e-05,3.1708]
[1776949805396,48.23,77822.56,0.0,-0.98092,1e-05,3.16174]
[1776949806404,48.23,77816.0,0.0,-0.98102,1e-05,3.14841]
[1776949807407,48.23,77812.96,0.0,-0.98106,1e-05,3.14228]
[1776949810428,48.23,77813.77,0.0,-0.98105,1e-05,3.14414]
[1776949813454,48.23,77825.06,0.0,-0.98088,1e-05,3.16734]
[1776949814458,48.23,77825.06,0.0,-0.98088,1e-05,3.16738]
[1776949819495,48.23,77824.33,0.0,-0.98089,1e-05,3.16606]
[1776949824528,48.23,77822.15,0.0,-0.98092,1e-05,3.16179]
[1776949826542,48.23,77814.91,0.0,-0.98102,1e-05,3.14714]
[1776949827549,48.23,77812.59,0.0,-0.98106,1e-05,3.14249]
[1776949832586,48.23,77812.71,0.0,-0.98106,1e-05,3.14096]
[1776949837620,48.23,77812.35,0.0,-0.98107,1e-05,3.14063]
[1776949842657,48.23,77817.17,0.0,-0.981,1e-05,3.1508]
[1776949847690,48.24,77816.09,0.0,-0.98101,1e-05,3.14904]
[1776949850716,48.24,77821.58,0.0,-0.98093,1e-05,3.16038]
[1776949851718,48.24,77829.21,0.0,-0.98082,1e-05,3.17605]
[1776949853733,48.24,77835.1,0.0,-0.98074,1e-05,3.18816]
[1776949858770,48.24,77835.96,0.0,-0.98072,1e-05,3.19]
[1776949861790,48.24,77829.53,0.0,-0.98081,1e-05,3.17689]
[1776949864810,48.24,77818.93,0.0,-0.98096,1e-05,3.15542]
[1776949869852,48.24,77811.21,0.0,-0.98107,1e-05,3.14009]
[1776949870861,48.24,77811.21,0.0,-0.98107,1e-05,3.14029]
[1776949875888,48.24,77809.74,0.0,-0.98109,1e-05,3.13788]
[1776949880610,48.24,77798.73,0.0,-0.98124,1e-05,3.11608]
[1776949885959,48.25,77798.11,0.0,-0.98124,1e-05,3.11567]
[1776949890993,48.25,77797.47,0.0,-0.98124,1e-05,3.11503]
[1776949894014,48.25,77792.26,0.0,-0.98133,1e-05,3.10283]
[1776949899048,48.25,77791.18,0.0,-0.98134,1e-05,3.10132]
[1776949904083,48.26,77785.75,0.0,-0.98141,1e-05,3.09108]
[1776949909146,48.26,77783.67,0.0,-0.98143,1e-05,3.08761]
[1776949914158,48.26,77779.39,0.0,-0.98149,1e-05,3.07973]
[1776949919190,48.26,77773.28,0.0,-0.98156,1e-05,3.06828]
[1776949924225,48.27,77769.1,0.0,-0.98162,1e-05,3.06069]
[1776949929265,48.27,77770.97,0.0,-0.98159,1e-05,3.06515]
[1776949934295,48.27,77768.92,0.0,-0.98161,1e-05,3.06172]
[1776949939336,48.27,77764.9,0.0,-0.98166,1e-05,3.0544]
[1776949944365,48.28,77761.45,0.0,-0.9817,1e-05,3.04827]
[1776949949400,48.28,77762.2,0.0,-0.98169,1e-05,3.05049]
[1776949954436,48.28,77757.05,0.0,-0.98176,1e-05,3.03896]
[1776949956448,48.28,77755.57,0.0,-0.98178,1e-05,3.03638]
[1776949961486,48.28,77756.48,0.0,-0.98176,1e-05,3.03907]
[1776949966521,48.29,77758.47,0.0,-0.98173,1e-05,3.0439]
[1776949971557,48.29,77755.36,0.0,-0.98177,1e-05,3.0386]
[1776949976591,48.29,77755.28,0.0,-0.98176,1e-05,3.0393]
[1776949981629,48.3,77752.66,0.0,-0.98179,1e-05,3.03496]
[1776949986664,48.3,77746.84,0.0,-0.98186,1e-05,3.0243]
[1776949987670,48.3,77737.95,0.0,-0.98198,1e-05,3.007]
[1776949988679,48.3,77739.88,0.0,-0.98196,1e-05,3.01101]
[1776949990692,48.3,77743.46,0.0,-0.98191,1e-05,3.01844]
[1776949995731,48.31,77742.63,0.0,-0.98191,1e-05,3.01779]
[1776950000764,48.31,77737.3,0.0,-0.98197,1e-05,3.00839]
[1776950001770,48.31,77738.22,0.0,-0.98196,1e-05,3.01043]
[1776950006805,48.32,77736.03,0.0,-0.98198,1e-05,3.00732]
[1776950009825,48.32,77726.89,0.0,-0.9821,1e-05,2.9902]
[1776950010833,48.32,77724.61,0.0,-0.98213,1e-05,2.98603]
[1776950015867,48.32,77722.7,0.0,-0.98215,1e-05,2.9817]
[1776950020904,48.33,77724.53,0.0,-0.98212,1e-05,2.987]
[1776950025938,48.34,77723.75,0.0,-0.98212,1e-05,2.98694]
[1776950030973,48.34,77722.89,0.0,-0.98212,1e-05,2.98674]
[1776950033993,48.34,77728.31,0.0,-0.98204,1e-05,2.99817]
[1776950039029,48.35,77728.26,0.0,-0.98203,1e-05,2.99948]
[1776950044063,48.35,77725.37,0.0,-0.98206,1e-05,2.99524]
[1776950049098,48.36,77722.87,0.0,-0.98208,1e-05,2.99184]
[1776950054134,48.36,77722.29,0.0,-0.98208,1e-05,2.99219]
[1776950059169,48.37,77726.5,0.0,-0.98201,1e-05,3.00185]
[1776950064205,48.37,77726.01,0.0,-0.98201,1e-05,3.0023]
[1776950069238,48.38,77723.92,0.0,-0.98203,1e-05,2.99964]
[1776950074273,48.39,77721.75,0.0,-0.98206,1e-05,2.9948]
[1776950079311,48.39,77723.03,0.0,-0.98203,1e-05,2.99875]
[1776950084385,48.4,77720.39,0.0,-0.98206,1e-05,2.99505]
[1776950086363,48.4,77679.07,0.0,-0.98261,1e-05,2.9152]
[1776950087368,48.4,77671.13,0.0,-0.98271,1e-05,2.90066]
[1776950088376,48.4,77687.17,0.0,-0.98249,1e-05,2.93178]
[1776950089382,48.4,77697.18,0.0,-0.98236,1e-05,2.9508]
[1776950090389,48.4,77700.64,0.0,-0.98231,1e-05,2.95784]
[1776950092403,48.4,77707.75,0.0,-0.98221,1e-05,2.97259]
[1776950095438,48.41,77693.82,0.0,-0.98239,1e-05,2.94627]
[1776950096451,48.41,77662.24,0.0,-0.98281,1e-05,2.88586]
[1776950097480,48.41,77655.43,0.0,-0.98289,1e-05,2.87296]
[1776950098446,48.41,77659.01,0.0,-0.98285,1e-05,2.88009]
[1776950100575,48.41,77661.12,0.0,-0.98281,1e-05,2.88502]
[1776950102505,48.41,77671.02,0.0,-0.98268,1e-05,2.90385]
[1776950103517,48.42,77674.36,0.0,-0.98263,1e-05,2.91154]
[1776950105525,48.42,77680.87,0.0,-0.98254,1e-05,2.92483]
[1776950106532,48.42,77680.01,0.0,-0.98255,1e-05,2.92357]
[1776950109555,48.42,77670.44,0.0,-0.98267,1e-05,2.90648]
[1776950110559,48.43,77669.81,0.0,-0.98267,1e-05,2.9057]
[1776950115594,48.43,77672.57,0.0,-0.98262,1e-05,2.91313]
[1776950117609,48.44,77681.77,0.0,-0.98249,1e-05,2.93157]
[1776950118625,48.44,77689.87,0.0,-0.98238,1e-05,2.94754]
[1776950119625,48.44,77700.27,0.0,-0.98224,1e-05,2.968]
[1776950120632,48.44,77701.83,0.0,-0.98222,1e-05,2.97135]
[1776950121639,48.44,77694.82,0.0,-0.98231,1e-05,2.9581]
[1776950122644,48.44,77696.17,0.0,-0.98229,1e-05,2.96105]
[1776950127678,48.45,77700.46,0.0,-0.98222,1e-05,2.971]
[1776950132715,48.45,77700.43,0.0,-0.98222,1e-05,2.97042]
[1776950137749,48.46,77695.72,0.0,-0.98228,1e-05,2.96277]
[1776950139763,48.46,77686.9,0.0,-0.98239,1e-05,2.94636]
[1776950140770,48.46,77684.65,0.0,-0.98242,1e-05,2.94235]
[1776950145804,48.47,77691.4,0.0,-0.98231,1e-05,2.957]
[1776950150842,48.47,77688.18,0.0,-0.98235,1e-05,2.95232]
[1776950155875,48.48,77687.11,0.0,-0.98235,1e-05,2.95177]
[1776950160912,48.49,77693.05,0.0,-0.98226,1e-05,2.96474]
[1776950161919,48.49,77698.92,0.0,-0.98218,1e-05,2.97639]
[1776950162926,48.49,77702.19,0.0,-0.98214,1e-05,2.98299]
[1776950164967,48.49,77701.82,0.0,-0.98214,1e-05,2.98276]
[1776950166955,48.49,77695.51,0.0,-0.98222,1e-05,2.97101]
[1776950168968,48.49,77694.39,0.0,-0.98223,1e-05,2.96937]
[1776950172997,48.5,77702.06,0.0,-0.98212,1e-05,2.98528]
[1776950177024,48.5,77702.35,0.0,-0.98211,1e-05,2.98677]
[1776950182058,48.5,77705.26,0.0,-0.98206,1e-05,2.99354]
[1776950187094,48.51,77703.51,0.0,-0.98208,1e-05,2.99122]
[1776950192129,48.51,77701.94,0.0,-0.9821,1e-05,2.9872]
[1776950196157,48.52,77698.32,0.0,-0.98215,1e-05,2.98106]
[1776950201191,48.52,77697.62,0.0,-0.98215,1e-05,2.98087]
[1776950206230,48.52,77698.72,0.0,-0.98212,1e-05,2.98435]
[1776950210255,48.53,77703.74,0.0,-0.98205,1e-05,2.99498]
[1776950215290,48.53,77704.9,0.0,-0.98203,1e-05,2.99822]
[1776950220327,48.53,77708.17,0.0,-0.98198,1e-05,3.0056]
[1776950223346,48.54,77703.48,0.0,-0.98203,1e-05,2.99708]
[1776950228381,48.54,77703.54,0.0,-0.98203,1e-05,2.99831]
[1776950233418,48.54,77702.24,0.0,-0.98203,1e-05,2.99691]
[1776950238450,48.55,77698.87,0.0,-0.98207,1e-05,2.99127]
[1776950239458,48.55,77691.53,0.0,-0.98217,1e-05,2.97751]
[1776950244494,48.55,77689.8,0.0,-0.98218,1e-05,2.97547]
[1776950249528,48.56,77680.81,0.0,-0.98229,1e-05,2.95941]
[1776950253271,48.56,77676.09,0.0,-0.98236,1e-05,2.94945]
[1776950255574,48.57,77665.78,0.0,-0.98249,1e-05,2.93028]
[1776950256581,48.57,77667.16,0.0,-0.98247,1e-05,2.93326]
[1776950261616,48.57,77669.68,0.0,-0.98242,1e-05,2.93978]
[1776950266651,48.58,77669.46,0.0,-0.98242,1e-05,2.94109]
[1776950268665,48.58,77663.52,0.0,-0.98249,1e-05,2.93042]
[1776950273702,48.59,77665.12,0.0,-0.98245,1e-05,2.93533]
[1776950278736,48.6,77665.23,0.0,-0.98244,1e-05,2.93739]
[1776950281759,48.6,77653.48,0.0,-0.98259,1e-05,2.91603]
[1776950282772,48.6,77658.34,0.0,-0.98252,1e-05,2.9257]
[1776950283781,48.6,77662.36,0.0,-0.98246,1e-05,2.93378]
[1776950285784,48.61,77663.96,0.0,-0.98244,1e-05,2.93757]
[1776950287808,48.61,77658.03,0.0,-0.98251,1e-05,2.92695]
[1776950292833,48.61,77656.08,0.0,-0.98252,1e-05,2.92509]
[1776950297871,48.62,77659.2,0.0,-0.98247,1e-05,2.93287]
[1776950298878,48.62,77651.63,0.0,-0.98257,1e-05,2.91876]
[1776950299885,48.62,77647.68,0.0,-0.98262,1e-05,2.91161]
[1776950303915,48.63,77641.41,0.0,-0.98269,1e-05,2.90124]
[1776950304924,48.63,77636.16,0.0,-0.98275,1e-05,2.89168]
[1776950305931,48.63,77627.05,0.0,-0.98287,1e-05,2.87488]
[1776950306934,48.63,77625.36,0.0,-0.98289,1e-05,2.87214]
[1776950311970,48.64,77620.89,0.0,-0.98294,1e-05,2.86393]
[1776950317005,48.65,77619.1,0.0,-0.98295,1e-05,2.86279]
[1776950322043,48.66,77614.3,0.0,-0.98299,1e-05,2.85604]
[1776950324055,48.66,77619.41,0.0,-0.98292,1e-05,2.86653]
[1776950326069,48.67,77621.04,0.0,-0.98289,1e-05,2.87046]
[1776950329090,48.67,77616.67,0.0,-0.98294,1e-05,2.86356]
[1776950334125,48.68,77612.54,0.0,-0.98298,1e-05,2.85803]
[1776950339159,48.69,77624.72,0.0,-0.98281,1e-05,2.88314]
[1776950340170,48.69,77626.05,0.0,-0.98279,1e-05,2.88606]
[1776950343188,48.69,77632.83,0.0,-0.98269,1e-05,2.90006]
[1776950349231,48.7,77628.76,0.0,-0.98273,1e-05,2.8946]
[1776950352250,48.71,77613.19,0.0,-0.98292,1e-05,2.86638]
[1776950353258,48.71,77606.22,0.0,-0.98301,1e-05,2.85373]
[1776950354265,48.71,77606.35,0.0,-0.983,1e-05,2.85441]
[1776950359301,48.72,77600.7,0.0,-0.98306,1e-05,2.84607]
[1776950361314,48.72,77606.13,0.0,-0.98298,1e-05,2.85711]
[1776950366353,48.73,77605.6,0.0,-0.98297,1e-05,2.85829]
[1776950371384,48.74,77602.42,0.0,-0.98301,1e-05,2.85295]
[1776950374407,48.74,77608.86,0.0,-0.98292,1e-05,2.8663]
[1776950379441,48.75,77613.63,0.0,-0.98284,1e-05,2.87691]
[1776950380448,48.75,77623.17,0.0,-0.98272,1e-05,2.89531]
[1776950381455,48.75,77629.81,0.0,-0.98263,1e-05,2.90861]
[1776950384191,48.76,77636.06,0.0,-0.98254,1e-05,2.92119]
[1776950384476,48.76,77636.06,0.0,-0.98254,1e-05,2.92152]
[1776950389511,48.76,77634.32,0.0,-0.98255,1e-05,2.91987]
[1776950392539,48.77,77643.87,0.0,-0.98242,1e-05,2.93904]
[1776950394269,48.77,77663.61,0.0,-0.98215,1e-05,2.97724]
[1776950394550,48.77,77663.61,0.0,-0.98215,1e-05,2.97748]
[1776950399583,48.77,77667.33,0.0,-0.9821,1e-05,2.98579]
[1776950402604,48.77,77657.5,0.0,-0.98222,1e-05,2.96753]
[1776950405631,48.78,77664.04,0.0,-0.98213,1e-05,2.9809]
[1776950406633,48.78,77664.04,0.0,-0.98213,1e-05,2.98113]
[1776950411673,48.78,77663.61,0.0,-0.98213,1e-05,2.98144]
[1776950414695,48.78,77667.79,0.0,-0.98206,1e-05,2.99016]
[1776950415697,48.79,77673.53,0.0,-0.98199,1e-05,3.00148]
[1776950416704,48.79,77681.67,0.0,-0.98188,1e-05,3.01749]
[1776950419725,48.79,77688.55,0.0,-0.98178,1e-05,3.03137]
[1776950423753,48.79,77695.12,0.0,-0.98169,1e-05,3.04479]
[1776950424760,48.79,77700.17,0.0,-0.98162,1e-05,3.05484]
[1776950425767,48.79,77699.87,0.0,-0.98162,1e-05,3.05435]
[1776950430803,48.79,77698.43,0.0,-0.98164,1e-05,3.05203]
[1776950435841,48.79,77695.8,0.0,-0.98168,1e-05,3.04533]
[1776950439868,48.8,77687.94,0.0,-0.98178,1e-05,3.03043]
[1776950442888,48.8,77682.25,0.0,-0.98186,1e-05,3.01976]
[1776950444903,48.8,77690.18,0.0,-0.98175,1e-05,3.03556]
[1776950446918,48.8,77692.94,0.0,-0.98171,1e-05,3.04123]
[1776950449937,48.8,77683.8,0.0,-0.98183,1e-05,3.02373]
[1776950450951,48.8,77683.18,0.0,-0.98184,1e-05,3.02267]
[1776950455980,48.8,77678.66,0.0,-0.98189,1e-05,3.0146]
[1776950456990,48.81,77677.73,0.0,-0.9819,1e-05,3.01295]
[1776950462026,48.81,77680.25,0.0,-0.98186,1e-05,3.01872]
[1776950463033,48.81,77677.67,0.0,-0.9819,1e-05,3.01384]
[1776950465064,48.81,77670.1,0.0,-0.982,1e-05,2.99944]
[1776950466054,48.81,77665.33,0.0,-0.98206,1e-05,2.99038]
[1776950471099,48.81,77664.99,0.0,-0.98206,1e-05,2.99071]
[1776950475117,48.82,77659.62,0.0,-0.98212,1e-05,2.98113]
[1776950480152,48.82,77657.0,0.0,-0.98215,1e-05,2.97712]
[1776950485191,48.82,77654.98,0.0,-0.98217,1e-05,2.97435]
[1776950489217,48.83,77651.09,0.0,-0.98222,1e-05,2.96779]
[1776950491236,48.83,77666.52,0.0,-0.98202,1e-05,2.99604]
[1776950492240,48.83,77674.69,0.0,-0.98191,1e-05,3.0121]
[1776950493246,48.83,77674.58,0.0,-0.98191,1e-05,3.01206]
[1776950498281,48.83,77674.81,0.0,-0.9819,1e-05,3.01333]
[1776950503316,48.84,77674.24,0.0,-0.9819,1e-05,3.013]
[1776950509358,48.84,77675.98,0.0,-0.98187,1e-05,3.01727]
[1776950514393,48.84,77675.91,0.0,-0.98187,1e-05,3.01785]
[1776950519428,48.85,77677.87,0.0,-0.98184,1e-05,3.02238]
[1776950525253,48.85,77678.93,0.0,-0.98182,1e-05,3.02528]
[1776950529499,48.85,77670.39,0.0,-0.98193,1e-05,3.00921]
[1776950530506,48.85,77671.09,0.0,-0.98192,1e-05,3.01074]
[1776950535544,48.85,77668.8,0.0,-0.98194,1e-05,3.00713]
[1776950536550,48.86,77665.03,0.0,-0.98199,1e-05,3.0]
[1776950538564,48.86,77663.85,0.0,-0.982,1e-05,2.99812]
[1776950543600,48.86,77662.24,0.0,-0.98202,1e-05,2.99625]
[1776950548633,48.86,77661.8,0.0,-0.98202,1e-05,2.99624]
[1776950549642,48.86,77674.17,0.0,-0.98185,1e-05,3.02049]
[1776950550647,48.87,77682.1,0.0,-0.98174,1e-05,3.03629]
[1776950555684,48.87,77684.17,0.0,-0.98172,1e-05,3.039]
[1776950560719,48.87,77677.6,0.0,-0.9818,1e-05,3.02691]
[1776950565754,48.87,77675.26,0.0,-0.98183,1e-05,3.02325]
[1776950570789,48.88,77682.94,0.0,-0.98172,1e-05,3.03912]
[1776950575824,48.88,77684.05,0.0,-0.9817,1e-05,3.04205]
[1776950580859,48.88,77683.11,0.0,-0.9817,1e-05,3.04099]
[1776950585894,48.89,77681.82,0.0,-0.98171,1e-05,3.03928]
[1776950590928,48.89,77682.56,0.0,-0.9817,1e-05,3.04155]
[1776950593949,48.89,77669.02,0.0,-0.98188,1e-05,3.01561]
[1776950594957,48.89,77667.91,0.0,-0.98189,1e-05,3.01365]
[1776950599992,48.9,77664.41,0.0,-0.98193,1e-05,3.0079]
[1776950605026,48.9,77667.06,0.0,-0.98189,1e-05,3.01412]
[1776950610064,48.9,77669.84,0.0,-0.98184,1e-05,3.0206]
[1776950614092,48.91,77672.54,0.0,-0.98181,1e-05,3.02461]
[1776950619126,48.91,77684.75,0.0,-0.98164,1e-05,3.04949]
[1776950620134,48.91,77688.01,0.0,-0.9816,1e-05,3.05605]
[1776950624162,48.91,77694.09,0.0,-0.98151,1e-05,3.06861]
[1776950629196,48.91,77695.13,0.0,-0.98149,1e-05,3.0713]
[1776950634233,48.92,77703.68,0.0,-0.98137,1e-05,3.08877]
[1776950635238,48.92,77706.16,0.0,-0.98133,1e-05,3.09377]
[1776950638262,48.92,77706.36,0.0,-0.98133,1e-05,3.09439]
[1776950642288,48.92,77699.95,0.0,-0.98142,1e-05,3.08197]
[1776950644302,48.92,77697.41,0.0,-0.98145,1e-05,3.07713]
[1776950649336,48.92,77695.9,0.0,-0.98147,1e-05,3.0746]
[1776950654378,48.92,77697.25,0.0,-0.98144,1e-05,3.07769]
[1776950657395,48.92,77689.65,0.0,-0.98155,1e-05,3.06295]
[1776950658400,48.92,77689.09,0.0,-0.98155,1e-05,3.06196]
[1776950663436,48.93,77689.24,0.0,-0.98155,1e-05,3.06277]
[1776950668471,48.93,77689.35,0.0,-0.98154,1e-05,3.06349]
[1776950673506,48.93,77692.01,0.0,-0.98152,1e-05,3.06713]
[1776950678542,48.93,77691.71,0.0,-0.98152,1e-05,3.06701]
[1776950683577,48.93,77689.15,0.0,-0.98155,1e-05,3.06246]
[1776950686599,48.93,77683.25,0.0,-0.98163,1e-05,3.05117]
[1776950687608,48.93,77682.89,0.0,-0.98163,1e-05,3.05058]
[1776950689618,48.94,77677.37,0.0,-0.9817,1e-05,3.04001]
[1776950690630,48.94,77670.93,0.0,-0.98179,1e-05,3.02757]
[1776950691637,48.94,77667.38,0.0,-0.98184,1e-05,3.02081]
[1776950693656,48.94,77678.62,0.0,-0.98168,1e-05,3.04308]
[1776950694654,48.94,77678.62,0.0,-0.98168,1e-05,3.04322]
[1776950697675,48.94,77688.7,0.0,-0.98154,1e-05,3.06342]
[1776950698681,48.94,77692.76,0.0,-0.98148,1e-05,3.07153]
[1776950700696,48.94,77693.79,0.0,-0.98147,1e-05,3.07374]
[1776950701703,48.94,77681.05,0.0,-0.98164,1e-05,3.04878]
[1776950702715,48.94,77673.61,0.0,-0.98174,1e-05,3.03435]
[1776950703717,48.94,77676.97,0.0,-0.9817,1e-05,3.04108]
[1776950705731,48.94,77685.92,0.0,-0.98157,1e-05,3.05892]
[1776950706738,48.94,77689.02,0.0,-0.98153,1e-05,3.06514]
[1776950711775,48.95,77688.15,0.0,-0.98154,1e-05,3.06414]
[1776950716810,48.95,77687.27,0.0,-0.98154,1e-05,3.06299]
[1776950721846,48.95,77687.86,0.0,-0.98153,1e-05,3.06472]
[1776950726881,48.95,77688.24,0.0,-0.98152,1e-05,3.06603]
[1776950731915,48.95,77689.74,0.0,-0.98151,1e-05,3.06743]
[1776950736952,48.96,77691.89,0.0,-0.98148,1e-05,3.07218]
[1776950741987,48.96,77692.09,0.0,-0.98147,1e-05,3.07307]
[1776950747021,48.96,77688.43,0.0,-0.98152,1e-05,3.06638]
[1776950752059,48.96,77690.77,0.0,-0.98148,1e-05,3.07153]
[1776950757095,48.96,77691.39,0.0,-0.98147,1e-05,3.07324]
[1776950759108,48.96,77679.72,0.0,-0.98163,1e-05,3.0505]
[1776950760120,48.96,77676.39,0.0,-0.98167,1e-05,3.04411]
[1776950763135,48.97,77670.97,0.0,-0.98174,1e-05,3.03397]
[1776950766156,48.97,77659.89,0.0,-0.98189,1e-05,3.01286]
[1776950767166,48.97,77654.55,0.0,-0.98196,1e-05,3.00269]
[1776950768170,48.97,77657.13,0.0,-0.98192,1e-05,3.00789]
[1776950770185,48.97,77664.16,0.0,-0.98182,1e-05,3.02194]
[1776950771197,48.97,77666.29,0.0,-0.98179,1e-05,3.02626]
[1776950773207,48.97,77657.29,0.0,-0.98191,1e-05,3.00909]
[1776950774213,48.97,77653.01,0.0,-0.98197,1e-05,3.001]
[1776950777232,48.98,77649.83,0.0,-0.98201,1e-05,2.9955]
[1776950782267,48.98,77645.45,0.0,-0.98206,1e-05,2.9882]
[1776950787303,48.98,77646.4,0.0,-0.98204,1e-05,2.9912]
[1776950792338,48.99,77645.54,0.0,-0.98205,1e-05,2.98861]
[1776950797373,48.99,77649.01,0.0,-0.982,1e-05,2.99643]
[1776950802408,49.0,77644.39,0.0,-0.98205,1e-05,2.98853]
[1776950807443,49.0,77647.25,0.0,-0.98201,1e-05,2.99506]
[1776950809459,49.0,77656.27,0.0,-0.98188,1e-05,3.0129]
[1776950814493,49.0,77659.6,0.0,-0.98183,1e-05,3.0202]
[1776950820535,49.01,77655.84,0.0,-0.98188,1e-05,3.01393]
[1776950824562,49.01,77650.39,0.0,-0.98194,1e-05,3.00407]
[1776950829603,49.01,77651.03,0.0,-0.98193,1e-05,3.00626]
[1776950832620,49.02,77645.39,0.0,-0.982,1e-05,2.99591]
[1776950833627,49.02,77640.37,0.0,-0.98207,1e-05,2.98642]
[1776950835639,49.02,77637.99,0.0,-0.98209,1e-05,2.98226]
[1776950836652,49.02,77626.44,0.0,-0.98225,1e-05,2.9603]
[1776950837655,49.02,77622.19,0.0,-0.9823,1e-05,2.95242]
[1776950839669,49.02,77615.33,0.0,-0.98239,1e-05,2.93987]
[1776950844705,49.03,77609.23,0.0,-0.98246,1e-05,2.92967]
[1776950849740,49.03,77608.94,0.0,-0.98245,1e-05,2.9306]
[1776950851754,49.03,77607.66,0.0,-0.98247,1e-05,2.92675]
[1776950856792,49.04,77604.07,0.0,-0.98251,1e-05,2.92149]
[1776950861837,49.05,77604.15,0.0,-0.9825,1e-05,2.92327]
[1776950862837,49.05,77592.21,0.0,-0.98265,1e-05,2.90102]
[1776950863843,49.05,77584.57,0.0,-0.98275,1e-05,2.88701]
[1776950864858,49.05,77582.85,0.0,-0.98277,1e-05,2.88417]
[1776950868878,49.06,77580.67,0.0,-0.98278,1e-05,2.88166]
[1776950873913,49.06,77582.59,0.0,-0.98274,1e-05,2.88722]
[1776950877941,49.07,77584.75,0.0,-0.98271,1e-05,2.89279]
[1776950879956,49.07,77592.14,0.0,-0.9826,1e-05,2.90744]
[1776950881969,49.07,77605.43,0.0,-0.98243,1e-05,2.93329]
[1776950882975,49.08,77611.87,0.0,-0.98234,1e-05,2.94585]
[1776950883982,49.08,77612.8,0.0,-0.98233,1e-05,2.94791]
[1776950887005,49.08,77621.44,0.0,-0.98221,1e-05,2.96525]
[1776950889020,49.08,77621.52,0.0,-0.9822,1e-05,2.96591]
[1776950892040,49.08,77623.15,0.0,-0.98218,1e-05,2.96976]
[1776950897876,49.09,77622.96,0.0,-0.98217,1e-05,2.9708]
[1776950900103,49.09,77628.33,0.0,-0.98209,1e-05,2.98155]
[1776950903119,49.09,77630.61,0.0,-0.98206,1e-05,2.98655]
[1776950908153,49.1,77630.66,0.0,-0.98205,1e-05,2.98782]
[1776950913189,49.1,77630.62,0.0,-0.98206,1e-05,2.98665]
[1776950918016,49.1,77617.65,0.0,-0.98222,1e-05,2.96255]
[1776950923270,49.11,77608.75,0.0,-0.98233,1e-05,2.94695]
[1776950926280,49.11,77600.85,0.0,-0.98243,1e-05,2.9327]
[1776950931324,49.12,77600.53,0.0,-0.98242,1e-05,2.93346]
[1776950936352,49.12,77595.7,0.0,-0.98248,1e-05,2.92572]
[1776950940378,49.13,77595.82,0.0,-0.98246,1e-05,2.92715]
[1776950943400,49.13,77601.61,0.0,-0.98238,1e-05,2.93905]
[1776950948436,49.14,77606.51,0.0,-0.98231,1e-05,2.94982]
[1776950952463,49.14,77599.74,0.0,-0.98239,1e-05,2.93806]
[1776950953470,49.14,77600.51,0.0,-0.98238,1e-05,2.93983]
[1776950958505,49.15,77598.99,0.0,-0.98239,1e-05,2.93847]
[1776950964547,49.15,77599.05,0.0,-0.98237,1e-05,2.94049]
[1776950967569,49.16,77605.9,0.0,-0.98228,1e-05,2.95448]
[1776950969581,49.16,77607.12,0.0,-0.98226,1e-05,2.9574]
[1776950974618,49.16,77606.03,0.0,-0.98227,1e-05,2.95479]
[1776950979651,49.17,77607.06,0.0,-0.98225,1e-05,2.95828]
[1776950984686,49.18,77608.42,0.0,-0.98222,1e-05,2.96239]
[1776950989724,49.18,77607.88,0.0,-0.98221,1e-05,2.96285]
[1776950994758,49.19,77608.04,0.0,-0.9822,1e-05,2.96465]
[1776950999798,49.19,77608.36,0.0,-0.98219,1e-05,2.96674]
[1776951001873,49.19,77600.18,0.0,-0.98229,1e-05,2.95142]
[1776951002860,49.19,77611.68,0.0,-0.98214,1e-05,2.97339]
[1776951003858,49.19,77633.44,0.0,-0.98185,1e-05,3.01529]
[1776951004879,49.2,77622.09,0.0,-0.982,1e-05,2.99395]
[1776951005868,49.2,77599.18,0.0,-0.9823,1e-05,2.95009]
[1776951006877,49.2,77599.17,0.0,-0.9823,1e-05,2.95062]
[1776951007881,49.2,77589.27,0.0,-0.98243,1e-05,2.93212]
[1776951008887,49.2,77580.91,0.0,-0.98253,1e-05,2.91665]
[1776951009900,49.2,77585.94,0.0,-0.98246,1e-05,2.92651]
[1776951010907,49.2,77588.42,0.0,-0.98243,1e-05,2.93188]
[1776951011911,49.2,77593.49,0.0,-0.98236,1e-05,2.94182]
[1776951015939,49.21,77582.95,0.0,-0.98249,1e-05,2.92313]
[1776951017956,49.21,77576.26,0.0,-0.98257,1e-05,2.91085]
[1776951019963,49.21,77568.23,0.0,-0.98267,1e-05,2.89649]
[1776951020975,49.22,77573.54,0.0,-0.9826,1e-05,2.90685]
[1776951021978,49.22,77576.29,0.0,-0.98256,1e-05,2.91239]
[1776951023992,49.22,77582.51,0.0,-0.98248,1e-05,2.92482]
[1776951026006,49.22,77582.87,0.0,-0.98247,1e-05,2.92615]
[1776951028027,49.22,77588.86,0.0,-0.98238,1e-05,2.93813]
[1776951029042,49.22,77595.02,0.0,-0.9823,1e-05,2.95014]
[1776951030039,49.23,77597.94,0.0,-0.98226,1e-05,2.95598]
[1776951033070,49.23,77609.08,0.0,-0.98212,1e-05,2.976]
[1776951034093,49.23,77611.2,0.0,-0.98209,1e-05,2.98029]
[1776951039117,49.23,77609.61,0.0,-0.9821,1e-05,2.97837]
[1776951043147,49.24,77602.17,0.0,-0.9822,1e-05,2.965]
[1776951044152,49.24,77603.13,0.0,-0.98218,1e-05,2.96707]
[1776951049196,49.24,77603.95,0.0,-0.98216,1e-05,2.96982]
[1776951054231,49.25,77603.85,0.0,-0.98216,1e-05,2.97075]
[1776951058259,49.25,77624.1,0.0,-0.98188,1e-05,3.0106]
[1776951059265,49.25,77626.98,0.0,-0.98184,1e-05,3.01633]
[1776951064320,49.25,77638.95,0.0,-0.98167,1e-05,3.0403]
[1776951065316,49.25,77642.7,0.0,-0.98162,1e-05,3.04772]
[1776951067394,49.25,77637.56,0.0,-0.98169,1e-05,3.03789]
[1776951068364,49.26,77630.05,0.0,-0.98179,1e-05,3.02354]
[1776951070367,49.26,77619.73,0.0,-0.98193,1e-05,3.00387]
[1776951071374,49.26,77612.1,0.0,-0.98203,1e-05,2.98936]
[1776951075403,49.26,77618.66,0.0,-0.98193,1e-05,3.00268]
[1776951077416,49.26,77607.99,0.0,-0.98208,1e-05,2.98232]
[1776951078425,49.26,77621.37,0.0,-0.98189,1e-05,3.00843]
[1776951080437,49.26,77637.26,0.0,-0.98168,1e-05,3.03946]
[1776951081454,49.26,77643.41,0.0,-0.9816,1e-05,3.05144]
[1776951082454,49.26,77649.15,0.0,-0.98152,1e-05,3.06273]
[1776951083460,49.26,77668.23,0.0,-0.98126,1e-05,3.10028]
[1776951084468,49.26,77674.2,0.0,-0.98118,1e-05,3.11206]
[1776951086483,49.26,77665.27,0.0,-0.9813,1e-05,3.0944]
[1776951091517,49.26,77660.88,0.0,-0.98137,1e-05,3.08372]
[1776951096550,49.26,77658.3,0.0,-0.9814,1e-05,3.07874]
[1776951097563,49.26,77668.57,0.0,-0.98126,1e-05,3.099]
[1776951098566,49.26,77673.62,0.0,-0.98119,1e-05,3.10899]
[1776951099577,49.26,77666.82,0.0,-0.98129,1e-05,3.09553]
[1776951100579,49.26,77645.89,0.0,-0.98157,1e-05,3.05446]
[1776951101586,49.26,77640.52,0.0,-0.98165,1e-05,3.04406]
[1776951102595,49.26,77645.86,0.0,-0.98157,1e-05,3.05456]
[1776951103601,49.26,77642.71,0.0,-0.98161,1e-05,3.04849]
[1776951104606,49.26,77649.41,0.0,-0.98152,1e-05,3.06166]
[1776951105613,49.26,77646.72,0.0,-0.98156,1e-05,3.05645]
[1776951107639,49.26,77637.46,0.0,-0.98168,1e-05,3.03854]
[1776951109653,49.27,77630.28,0.0,-0.98178,1e-05,3.02479]
[1776951110657,49.27,77632.73,0.0,-0.98174,1e-05,3.02966]
[1776951112686,49.27,77638.82,0.0,-0.98166,1e-05,3.0417]
[1776951114683,49.27,77634.61,0.0,-0.98172,1e-05,3.03367]
[1776951115691,49.27,77633.6,0.0,-0.98173,1e-05,3.03181]
[1776951120727,49.27,77634.99,0.0,-0.98171,1e-05,3.03503]
[1776951122740,49.27,77618.62,0.0,-0.98193,1e-05,3.00353]
[1776951123747,49.27,77610.86,0.0,-0.98203,1e-05,2.98874]
[1776951124754,49.27,77611.18,0.0,-0.98202,1e-05,2.98953]
[1776951127775,49.27,77603.93,0.0,-0.98211,1e-05,2.97614]
[1776951129791,49.27,77606.41,0.0,-0.98208,1e-05,2.98128]
[1776951130799,49.28,77608.38,0.0,-0.98205,1e-05,2.98524]
[1776951131806,49.28,77603.22,0.0,-0.98212,1e-05,2.97553]
[1776951132813,49.28,77605.87,0.0,-0.98208,1e-05,2.9808]
[1776951134831,49.28,77611.54,0.0,-0.982,1e-05,2.99204]
[1776951136840,49.28,77621.19,0.0,-0.98187,1e-05,3.01096]
[1776951137850,49.28,77630.41,0.0,-0.98175,1e-05,3.02894]
[1776951138864,49.28,77638.06,0.0,-0.98165,1e-05,3.04391]
[1776951139867,49.28,77650.8,0.0,-0.98147,1e-05,3.06888]
[1776951140870,49.28,77650.51,0.0,-0.98148,1e-05,3.06835]
[1776951142887,49.28,77636.85,0.0,-0.98166,1e-05,3.04177]
[1776951143896,49.28,77625.53,0.0,-0.98181,1e-05,3.01989]
[1776951144904,49.28,77617.64,0.0,-0.98192,1e-05,3.00476]
[1776951145908,49.28,77617.64,0.0,-0.98192,1e-05,3.00491]
[1776951146915,49.28,77605.8,0.0,-0.98207,1e-05,2.98229]
[1776951147925,49.28,77594.35,0.0,-0.98222,1e-05,2.96058]
[1776951148934,49.28,77591.81,0.0,-0.98225,1e-05,2.95596]
[1776951149934,49.29,77584.09,0.0,-0.98235,1e-05,2.94151]
[1776951150947,49.29,77578.58,0.0,-0.98242,1e-05,2.93132]
[1776951151951,49.29,77567.2,0.0,-0.98258,1e-05,2.90809]
[1776951152956,49.29,77563.63,0.0,-0.98262,1e-05,2.90169]
[1776951154977,49.29,77566.7,0.0,-0.98258,1e-05,2.90809]
[1776951155977,49.29,77576.56,0.0,-0.98245,1e-05,2.92698]
[1776951156984,49.29,77580.6,0.0,-0.9824,1e-05,2.9349]
[1776951161015,49.3,77581.08,0.0,-0.98238,1e-05,2.93686]
[1776951162022,49.3,77586.24,0.0,-0.98231,1e-05,2.94691]
[1776951163032,49.3,77593.39,0.0,-0.98222,1e-05,2.96075]
[1776951164034,49.3,77602.89,0.0,-0.98209,1e-05,2.97912]
[1776951165042,49.3,77602.58,0.0,-0.98209,1e-05,2.97871]
[1776951167056,49.3,77617.7,0.0,-0.98189,1e-05,3.00814]
[1776951168062,49.3,77623.61,0.0,-0.98181,1e-05,3.01969]
[1776951169070,49.3,77622.81,0.0,-0.98182,1e-05,3.01825]
[1776951172097,49.3,77630.61,0.0,-0.98171,1e-05,3.03371]
[1776951173108,49.3,77637.68,0.0,-0.98162,1e-05,3.04755]
[1776951174120,49.3,77645.09,0.0,-0.98152,1e-05,3.06208]
[1776951175131,49.3,77661.74,0.0,-0.98129,1e-05,3.09481]
[1776951176126,49.3,77666.52,0.0,-0.98122,1e-05,3.10424]
[1776951178140,49.3,77666.57,0.0,-0.98122,1e-05,3.10428]
[1776951183187,49.3,77661.54,0.0,-0.98129,1e-05,3.09424]
[1776951184188,49.3,77644.78,0.0,-0.98152,1e-05,3.06134]
[1776951185204,49.3,77634.59,0.0,-0.98166,1e-05,3.04151]
[1776951186201,49.3,77628.22,0.0,-0.98174,1e-05,3.02921]
[1776951187208,49.3,77625.73,0.0,-0.98178,1e-05,3.02449]
[1776951189224,49.3,77617.58,0.0,-0.98188,1e-05,3.00895]
[1776951190233,49.31,77613.88,0.0,-0.98193,1e-05,3.00194]
[1776951194259,49.31,77624.6,0.0,-0.98179,1e-05,3.02319]
[1776951195267,49.31,77622.01,0.0,-0.98182,1e-05,3.01828]
[1776951198286,49.31,77627.23,0.0,-0.98175,1e-05,3.02872]
[1776951200299,49.31,77628.08,0.0,-0.98173,1e-05,3.03054]
[1776951202315,49.31,77626.08,0.0,-0.98176,1e-05,3.02686]
[1776951204332,49.31,77637.71,0.0,-0.9816,1e-05,3.04965]
[1776951205340,49.31,77637.34,0.0,-0.98161,1e-05,3.049]
[1776951206345,49.31,77617.2,0.0,-0.98188,1e-05,3.01001]
[1776951207355,49.31,77609.17,0.0,-0.98198,1e-05,2.99468]
[1776951208362,49.31,77608.22,0.0,-0.98199,1e-05,2.99301]
[1776951209363,49.31,77603.07,0.0,-0.98206,1e-05,2.98329]
[1776951210381,49.31,77599.22,0.0,-0.98211,1e-05,2.97609]
[1776951211379,49.31,77588.63,0.0,-0.98226,1e-05,2.95403]
[1776951212386,49.32,77585.4,0.0,-0.9823,1e-05,2.94811]
[1776951215410,49.32,77575.02,0.0,-0.98243,1e-05,2.92915]
[1776951216413,49.32,77578.05,0.0,-0.98239,1e-05,2.93516]
[1776951219441,49.32,77571.91,0.0,-0.98247,1e-05,2.92436]
[1776951221465,49.32,77562.13,0.0,-0.98259,1e-05,2.90622]
[1776951222469,49.33,77559.58,0.0,-0.98262,1e-05,2.90203]
[1776951224473,49.33,77564.95,0.0,-0.98255,1e-05,2.91275]
[1776951226486,49.33,77568.3,0.0,-0.9825,1e-05,2.91965]
[1776951230516,49.33,77562.46,0.0,-0.98257,1e-05,2.9098]
[1776951232556,49.34,77566.89,0.0,-0.9825,1e-05,2.91875]
[1776951233547,49.34,77584.39,0.0,-0.98227,1e-05,2.95216]
[1776951234548,49.34,77618.47,0.0,-0.98182,1e-05,3.01771]
[1776951235555,49.34,77611.37,0.0,-0.98191,1e-05,3.00415]
[1776951239582,49.34,77605.36,0.0,-0.98199,1e-05,2.99315]
[1776951240637,49.34,77601.58,0.0,-0.98204,1e-05,2.98606]
[1776951246652,49.35,77597.57,0.0,-0.98209,1e-05,2.97937]
[1776951248646,49.35,77586.36,0.0,-0.98223,1e-05,2.95834]
[1776951249653,49.35,77585.4,0.0,-0.98224,1e-05,2.95672]
[1776951252676,49.35,77578.77,0.0,-0.98232,1e-05,2.94477]
[1776951257712,49.35,77577.76,0.0,-0.98233,1e-05,2.944]
[1776951259726,49.36,77573.95,0.0,-0.98238,1e-05,2.93725]
[1776951264765,49.36,77573.05,0.0,-0.98238,1e-05,2.93675]
[1776951266774,49.36,77579.06,0.0,-0.9823,1e-05,2.94862]
[1776951270846,49.37,77571.86,0.0,-0.98238,1e-05,2.93588]
[1776951271841,49.37,77571.86,0.0,-0.98239,1e-05,2.93407]
[1776951272816,49.37,77552.93,0.0,-0.98264,1e-05,2.89844]
[1776951273840,49.37,77550.49,0.0,-0.98267,1e-05,2.89474]
[1776951274832,49.37,77555.99,0.0,-0.98259,1e-05,2.90535]
[1776951275838,49.37,77563.39,0.0,-0.98249,1e-05,2.91954]
[1776951276845,49.37,77568.39,0.0,-0.98243,1e-05,2.92922]
[1776951281881,49.38,77570.5,0.0,-0.98239,1e-05,2.93448]
[1776951282888,49.38,77579.84,0.0,-0.98227,1e-05,2.95241]
[1776951283897,49.38,77592.04,0.0,-0.98211,1e-05,2.97583]
[1776951284908,49.38,77598.39,0.0,-0.98202,1e-05,2.98815]
[1776951289939,49.38,77595.41,0.0,-0.98205,1e-05,2.98326]
[1776951294974,49.39,77594.26,0.0,-0.98206,1e-05,2.98185]
[1776951297013,49.39,77606.3,0.0,-0.9819,1e-05,3.00524]
[1776951302039,49.39,77603.79,0.0,-0.98193,1e-05,3.00099]
[1776951305060,49.39,77613.78,0.0,-0.9818,1e-05,3.02061]
[1776951306054,49.39,77628.37,0.0,-0.9816,1e-05,3.04896]
[1776951307059,49.39,77618.14,0.0,-0.98174,1e-05,3.02919]
[1776951311121,49.39,77624.23,0.0,-0.98165,1e-05,3.04138]
[1776951312115,49.39,77624.23,0.0,-0.98165,1e-05,3.04145]
[1776951313120,49.39,77640.97,0.0,-0.98142,1e-05,3.07412]
[1776951315133,49.39,77634.65,0.0,-0.98151,1e-05,3.06182]
[1776951317154,49.39,77642.1,0.0,-0.98141,1e-05,3.07642]
[1776951318168,49.39,77647.85,0.0,-0.98133,1e-05,3.08769]
[1776951320172,49.39,77642.75,0.0,-0.9814,1e-05,3.07766]
[1776951321228,49.39,77636.55,0.0,-0.98148,1e-05,3.06554]
[1776951323193,49.39,77626.37,0.0,-0.98162,1e-05,3.04572]
[1776951324200,49.39,77624.14,0.0,-0.98165,1e-05,3.04145]
[1776951328228,49.39,77631.68,0.0,-0.98155,1e-05,3.05635]
[1776951329239,49.39,77630.0,0.0,-0.98157,1e-05,3.05311]
[1776951333266,49.39,77639.15,0.0,-0.98146,1e-05,3.06902]
[1776951334271,49.39,77638.39,0.0,-0.98147,1e-05,3.06753]
[1776951339306,49.39,77638.58,0.0,-0.98146,1e-05,3.06792]
[1776951341369,49.39,77643.9,0.0,-0.98139,1e-05,3.07834]
[1776951343334,49.39,77628.17,0.0,-0.98161,1e-05,3.04759]
[1776951344341,49.39,77618.56,0.0,-0.98174,1e-05,3.02897]
[1776951345350,49.39,77614.54,0.0,-0.98179,1e-05,3.02126]
[1776951347363,49.39,77612.08,0.0,-0.98182,1e-05,3.01668]
[1776951348369,49.4,77617.87,0.0,-0.98174,1e-05,3.02797]
[1776951349377,49.4,77619.75,0.0,-0.98172,1e-05,3.03168]
[1776951351442,49.4,77610.86,0.0,-0.98183,1e-05,3.01463]
[1776951353409,49.4,77616.66,0.0,-0.98176,1e-05,3.02602]
[1776951354413,49.4,77636.14,0.0,-0.98149,1e-05,3.06397]
[1776951355419,49.4,77636.84,0.0,-0.98148,1e-05,3.06535]
[1776951359449,49.4,77642.39,0.0,-0.98141,1e-05,3.07624]
[1776951361464,49.4,77626.3,0.0,-0.98162,1e-05,3.04485]
[1776951362469,49.4,77626.3,0.0,-0.98162,1e-05,3.04489]
[1776951363478,49.4,77619.11,0.0,-0.98172,1e-05,3.03098]
[1776951364485,49.4,77620.53,0.0,-0.9817,1e-05,3.0338]
[1776951368512,49.4,77625.68,0.0,-0.98163,1e-05,3.04406]
[1776951369516,49.4,77628.79,0.0,-0.98159,1e-05,3.05016]
[1776951371534,49.4,77627.68,0.0,-0.9816,1e-05,3.04806]
[1776951375560,49.4,77618.54,0.0,-0.98172,1e-05,3.03046]
[1776951376568,49.4,77618.05,0.0,-0.98173,1e-05,3.02957]
[1776951378581,49.4,77612.42,0.0,-0.98181,1e-05,3.01882]
[1776951380595,49.4,77623.47,0.0,-0.98166,1e-05,3.04037]
[1776951381670,49.4,77627.75,0.0,-0.9816,1e-05,3.04874]
[1776951383628,49.4,77633.77,0.0,-0.98152,1e-05,3.06054]
[1776951384627,49.4,77642.64,0.0,-0.9814,1e-05,3.0779]
[1776951385634,49.4,77643.62,0.0,-0.98138,1e-05,3.0798]
[1776951387648,49.4,77650.51,0.0,-0.98129,1e-05,3.09328]
[1776951390673,49.4,77654.2,0.0,-0.98124,1e-05,3.10041]
[1776951395705,49.4,77663.06,0.0,-0.98113,1e-05,3.11557]
[1776951396713,49.4,77659.59,0.0,-0.98118,1e-05,3.10864]
[1776951398726,49.4,77655.4,0.0,-0.98124,1e-05,3.10028]
[1776951400740,49.4,77665.56,0.0,-0.9811,1e-05,3.12027]
[1776951402753,49.4,77673.73,0.0,-0.98099,1e-05,3.13636]
[1776951403761,49.4,77678.55,0.0,-0.98092,1e-05,3.14586]
[1776951404768,49.4,77688.36,0.0,-0.98078,1e-05,3.16535]
[1776951405777,49.4,77688.74,0.0,-0.98078,1e-05,3.16597]
[1776951407809,49.4,77673.55,0.0,-0.98099,1e-05,3.13552]
[1776951408810,49.4,77663.52,0.0,-0.98113,1e-05,3.11544]
[1776951412825,49.4,77649.83,0.0,-0.98132,1e-05,3.0883]
[1776951413836,49.4,77638.68,0.0,-0.98147,1e-05,3.06645]
[1776951414841,49.4,77637.83,0.0,-0.98148,1e-05,3.06482]
[1776951417863,49.4,77642.89,0.0,-0.98141,1e-05,3.07484]
[1776951418870,49.4,77647.15,0.0,-0.98136,1e-05,3.08321]
[1776951420885,49.4,77649.14,0.0,-0.98133,1e-05,3.08712]
[1776951421891,49.4,77640.98,0.0,-0.98144,1e-05,3.07115]
[1776951422898,49.4,77634.42,0.0,-0.98153,1e-05,3.05833]
[1776951423905,49.4,77635.67,0.0,-0.98151,1e-05,3.06082]
[1776951425947,49.4,77614.71,0.0,-0.98179,1e-05,3.02015]
[1776951426939,49.4,77601.11,0.0,-0.98197,1e-05,2.99418]
[1776951427947,49.4,77590.48,0.0,-0.98211,1e-05,2.97397]
[1776951428953,49.4,77586.57,0.0,-0.98216,1e-05,2.9667]
[1776951430967,49.4,77593.71,0.0,-0.98207,1e-05,2.98071]
[1776951432040,49.4,77601.15,0.0,-0.98197,1e-05,2.99514]
[1776951432981,49.4,77601.15,0.0,-0.98197,1e-05,2.99529]
[1776951435006,49.4,77614.22,0.0,-0.98179,1e-05,3.02078]
[1776951436011,49.4,77623.97,0.0,-0.98166,1e-05,3.03978]
[1776951437014,49.4,77630.72,0.0,-0.98157,1e-05,3.053]
[1776951438022,49.4,77626.93,0.0,-0.98162,1e-05,3.04568]
[1776951439031,49.4,77621.47,0.0,-0.98169,1e-05,3.03516]
[1776951440039,49.4,77617.59,0.0,-0.98174,1e-05,3.02773]
[1776951441043,49.4,77612.06,0.0,-0.98181,1e-05,3.01715]
[1776951442111,49.4,77606.59,0.0,-0.98189,1e-05,3.00673]
[1776951443056,49.41,77606.76,0.0,-0.98188,1e-05,3.0072]
[1776951444066,49.41,77594.38,0.0,-0.98205,1e-05,2.98357]
[1776951445078,49.41,77587.17,0.0,-0.98214,1e-05,2.96997]
[1776951446080,49.41,77581.37,0.0,-0.98222,1e-05,2.95913]
[1776951447087,49.41,77570.98,0.0,-0.98235,1e-05,2.93964]
[1776951448093,49.41,77572.55,0.0,-0.98233,1e-05,2.94286]
[1776951453134,49.41,77569.16,0.0,-0.98237,1e-05,2.93568]
[1776951455143,49.42,77578.61,0.0,-0.98225,1e-05,2.95412]
[1776951456152,49.42,77579.94,0.0,-0.98223,1e-05,2.95689]
[1776951458164,49.42,77585.21,0.0,-0.98216,1e-05,2.96737]
[1776951459171,49.42,77578.9,0.0,-0.98224,1e-05,2.95558]
[1776951460178,49.42,77571.59,0.0,-0.98233,1e-05,2.94194]
[1776951461187,49.42,77562.73,0.0,-0.98244,1e-05,2.92546]
[1776951462254,49.42,77547.32,0.0,-0.98264,1e-05,2.8968]
[1776951463201,49.42,77547.32,0.0,-0.98264,1e-05,2.89712]
[1776951468234,49.43,77544.8,0.0,-0.98266,1e-05,2.894]
[1776951472324,49.43,77556.12,0.0,-0.98251,1e-05,2.91646]
[1776951473269,49.43,77556.12,0.0,-0.9825,1e-05,2.91673]
[1776951478307,49.44,77564.43,0.0,-0.98239,1e-05,2.93374]
[1776951480319,49.44,77558.47,0.0,-0.98246,1e-05,2.92302]
[1776951481327,49.44,77561.74,0.0,-0.98242,1e-05,2.92945]
[1776951482397,49.44,77567.69,0.0,-0.98234,1e-05,2.94096]
[1776951484347,49.45,77575.17,0.0,-0.98224,1e-05,2.95565]
[1776951485354,49.45,77580.46,0.0,-0.98216,1e-05,2.96593]
[1776951486362,49.45,77575.51,0.0,-0.98223,1e-05,2.95673]
[1776951487368,49.45,77578.77,0.0,-0.98218,1e-05,2.96316]
[1776951488376,49.45,77583.86,0.0,-0.98212,1e-05,2.97307]
[1776951489382,49.45,77583.02,0.0,-0.98212,1e-05,2.97167]
[1776951491396,49.45,77564.91,0.0,-0.98236,1e-05,2.93771]
[1776951492469,49.45,77564.73,0.0,-0.98236,1e-05,2.93763]
[1776951498449,49.46,77563.06,0.0,-0.98237,1e-05,2.93607]
[1776951502539,49.46,77570.45,0.0,-0.98227,1e-05,2.9511]
[1776951504495,49.46,77577.13,0.0,-0.98218,1e-05,2.9643]
[1776951505496,49.46,77586.76,0.0,-0.98205,1e-05,2.98289]
[1776951506503,49.47,77596.56,0.0,-0.98192,1e-05,3.00187]
[1776951507510,49.47,77600.08,0.0,-0.98187,1e-05,3.0088]
[1776951509525,49.47,77595.39,0.0,-0.98193,1e-05,3.00008]
[1776951510531,49.47,77596.07,0.0,-0.98192,1e-05,3.00156]
[1776951512610,49.47,77589.27,0.0,-0.98202,1e-05,2.98681]
[1776951515567,49.47,77579.49,0.0,-0.98214,1e-05,2.96874]
[1776951516573,49.47,77580.39,0.0,-0.98213,1e-05,2.97069]
[1776951521616,49.48,77583.18,0.0,-0.98208,1e-05,2.97715]
[1776951526645,49.48,77589.08,0.0,-0.982,1e-05,2.9895]
[1776951527654,49.48,77600.02,0.0,-0.98185,1e-05,3.01086]
[1776951529666,49.48,77610.22,0.0,-0.98171,1e-05,3.0307]
[1776951530674,49.48,77612.38,0.0,-0.98168,1e-05,3.03502]
[1776951531679,49.48,77620.1,0.0,-0.98158,1e-05,3.05024]
[1776951532770,49.48,77632.89,0.0,-0.9814,1e-05,3.07518]
[1776951533695,49.48,77632.89,0.0,-0.9814,1e-05,3.07526]
[1776951534705,49.48,77645.81,0.0,-0.98123,1e-05,3.10069]
[1776951536719,49.48,77663.27,0.0,-0.98099,1e-05,3.13515]
[1776951541750,49.48,77658.02,0.0,-0.98106,1e-05,3.12455]
[1776951546785,49.48,77658.18,0.0,-0.98106,1e-05,3.12475]
[1776951549807,49.48,77648.86,0.0,-0.98119,1e-05,3.10626]
[1776951550814,49.48,77640.45,0.0,-0.9813,1e-05,3.08974]
[1776951552917,49.48,77613.97,0.0,-0.98166,1e-05,3.03818]
[1776951553840,49.48,77613.97,0.0,-0.98166,1e-05,3.03828]
[1776951554844,49.48,77608.83,0.0,-0.98173,1e-05,3.02845]
[1776951557864,49.48,77616.39,0.0,-0.98162,1e-05,3.04342]
[1776951558870,49.49,77621.64,0.0,-0.98155,1e-05,3.05369]
[1776951559879,49.49,77609.19,0.0,-0.98172,1e-05,3.02965]
[1776951560886,49.49,77600.78,0.0,-0.98183,1e-05,3.01356]
[1776951561891,49.49,77595.52,0.0,-0.9819,1e-05,3.00359]
[1776951566927,49.49,77599.36,0.0,-0.98184,1e-05,3.01175]
[1776951570955,49.49,77590.42,0.0,-0.98196,1e-05,2.9952]
[1776951575992,49.5,77590.36,0.0,-0.98196,1e-05,2.99396]
[1776951581028,49.5,77586.27,0.0,-0.98201,1e-05,2.987]
[1776951586063,49.5,77589.68,0.0,-0.98196,1e-05,2.99441]
[1776951587072,49.5,77602.05,0.0,-0.9818,1e-05,3.01833]
[1776951588077,49.5,77611.27,0.0,-0.98167,1e-05,3.03625]
[1776951593110,49.5,77612.52,0.0,-0.98165,1e-05,3.0392]
[1776951598164,49.51,77606.84,0.0,-0.98172,1e-05,3.0287]
[1776951599171,49.51,77603.57,0.0,-0.98177,1e-05,3.0225]
[1776951600178,49.51,77594.5,0.0,-0.98189,1e-05,3.00516]
[1776951601186,49.51,77590.01,0.0,-0.98194,1e-05,2.9967]
[1776951603272,49.51,77572.01,0.0,-0.98218,1e-05,2.96267]
[1776951605221,49.51,77550.45,0.0,-0.98246,1e-05,2.92212]
[1776951606221,49.51,77548.96,0.0,-0.98248,1e-05,2.91955]
[1776951607231,49.51,77556.24,0.0,-0.98238,1e-05,2.93355]
[1776951608250,49.51,77565.16,0.0,-0.98226,1e-05,2.95072]
[1776951609244,49.51,77571.88,0.0,-0.98217,1e-05,2.96375]
[1776951610252,49.52,77582.55,0.0,-0.98203,1e-05,2.98455]
[1776951612270,49.52,77587.24,0.0,-0.98197,1e-05,2.99371]
[1776951613342,49.52,77602.89,0.0,-0.98175,1e-05,3.02415]
[1776951615291,49.52,77599.42,0.0,-0.9818,1e-05,3.01772]
[1776951617300,49.52,77600.48,0.0,-0.98178,1e-05,3.02004]
[1776951618307,49.52,77606.54,0.0,-0.9817,1e-05,3.03188]
[1776951619317,49.52,77607.84,0.0,-0.98168,1e-05,3.03451]
[1776951621334,49.52,77599.74,0.0,-0.98179,1e-05,3.0191]
[1776951622375,49.52,77591.24,0.0,-0.9819,1e-05,3.00275]
[1776951623412,49.52,77579.3,0.0,-0.98206,1e-05,2.98004]
[1776951624354,49.52,77579.3,0.0,-0.98206,1e-05,2.98036]
[1776951625360,49.52,77580.45,0.0,-0.98204,1e-05,2.98276]
[1776951627373,49.53,77573.09,0.0,-0.98213,1e-05,2.96915]
[1776951629390,49.53,77575.3,0.0,-0.9821,1e-05,2.97382]
[1776951630395,49.53,77573.42,0.0,-0.98213,1e-05,2.97045]
[1776951631411,49.53,77568.19,0.0,-0.9822,1e-05,2.95866]
[1776951636440,49.53,77573.58,0.0,-0.98213,1e-05,2.96999]
[1776951637446,49.53,77579.68,0.0,-0.98204,1e-05,2.98182]
[1776951638453,49.53,77583.14,0.0,-0.982,1e-05,2.98861]
[1776951641475,49.54,77590.61,0.0,-0.98189,1e-05,3.00342]
[1776951643560,49.54,77590.36,0.0,-0.9819,1e-05,3.00324]
[1776951648524,49.54,77595.51,0.0,-0.98182,1e-05,3.01388]
[1776951650537,49.54,77600.82,0.0,-0.98175,1e-05,3.02439]
[1776951652551,49.54,77608.35,0.0,-0.98165,1e-05,3.0392]
[1776951653630,49.54,77613.48,0.0,-0.98158,1e-05,3.04926]
[1776951654565,49.54,77613.48,0.0,-0.98158,1e-05,3.04935]
[1776951658596,49.54,77606.67,0.0,-0.98167,1e-05,3.03648]
[1776951659603,49.54,77606.92,0.0,-0.98166,1e-05,3.03718]
[1776951660609,49.54,77618.29,0.0,-0.98151,1e-05,3.05932]
[1776951662622,49.54,77620.74,0.0,-0.98147,1e-05,3.06414]
[1776951663701,49.55,77642.32,0.0,-0.98118,1e-05,3.10648]
[1776951664645,49.55,77641.48,0.0,-0.98119,1e-05,3.10489]
[1776951668666,49.55,77633.61,0.0,-0.9813,1e-05,3.08941]
[1776951670679,49.55,77617.78,0.0,-0.98151,1e-05,3.05851]
[1776951671688,49.55,77614.03,0.0,-0.98156,1e-05,3.05128]
[1776951673774,49.55,77600.29,0.0,-0.98175,1e-05,3.02481]
[1776951675716,49.55,77593.52,0.0,-0.98184,1e-05,3.01197]
[1776951676722,49.55,77594.58,0.0,-0.98182,1e-05,3.01415]
[1776951679743,49.55,77589.26,0.0,-0.98189,1e-05,3.00435]
[1776951680748,49.55,77585.66,0.0,-0.98193,1e-05,2.9976]
[1776951681756,49.55,77591.32,0.0,-0.98186,1e-05,3.00863]
[1776951682765,49.55,77592.21,0.0,-0.98185,1e-05,3.0105]
[1776951683843,49.55,77583.44,0.0,-0.98196,1e-05,2.99383]
[1776951685784,49.55,77581.53,0.0,-0.98198,1e-05,2.99051]
[1776951687801,49.55,77588.59,0.0,-0.98189,1e-05,3.00441]
[1776951692833,49.56,77587.63,0.0,-0.98191,1e-05,3.00136]
[1776951697868,49.56,77591.27,0.0,-0.98185,1e-05,3.00922]
[1776951701896,49.56,77580.78,0.0,-0.98199,1e-05,2.98979]
[1776951702904,49.56,77576.32,0.0,-0.98204,1e-05,2.98146]
[1776951703986,49.56,77581.66,0.0,-0.98197,1e-05,2.99188]
[1776951706931,49.57,77587.82,0.0,-0.98189,1e-05,3.00427]
[1776951707938,49.57,77589.96,0.0,-0.98186,1e-05,3.00855]
[1776951709953,49.57,77594.05,0.0,-0.9818,1e-05,3.01672]
[1776951711966,49.57,77602.17,0.0,-0.98169,1e-05,3.03268]
[1776951712973,49.57,77604.34,0.0,-0.98166,1e-05,3.03699]
[1776951715994,49.57,77610.69,0.0,-0.98157,1e-05,3.04964]
[1776951717000,49.57,77612.77,0.0,-0.98154,1e-05,3.05377]
[1776951722040,49.57,77612.79,0.0,-0.98154,1e-05,3.05425]
[1776951725086,49.57,77616.07,0.0,-0.98149,1e-05,3.06085]
[1776951730123,49.57,77613.12,0.0,-0.98153,1e-05,3.05546]
[1776951731129,49.58,77605.57,0.0,-0.98163,1e-05,3.04088]
[1776951732137,49.58,77599.96,0.0,-0.98171,1e-05,3.03012]
[1776951733142,49.58,77596.91,0.0,-0.98175,1e-05,3.02434]
[1776951737171,49.58,77597.26,0.0,-0.98174,1e-05,3.02551]
[1776951740195,49.58,77601.0,0.0,-0.98169,1e-05,3.03307]
[1776951745238,49.58,77613.69,0.0,-0.98151,1e-05,3.05821]
[1776951746233,49.58,77615.64,0.0,-0.98148,1e-05,3.06208]
[1776951748249,49.58,77600.29,0.0,-0.98169,1e-05,3.03244]
[1776951749255,49.58,77596.28,0.0,-0.98174,1e-05,3.02481]
[1776951750263,49.58,77585.88,0.0,-0.98188,1e-05,3.00493]
[1776951751278,49.58,77582.19,0.0,-0.98194,1e-05,2.99595]
[1776951752276,49.58,77574.51,0.0,-0.98204,1e-05,2.98163]
[1776951753283,49.58,77567.79,0.0,-0.98213,1e-05,2.96883]
[1776951754289,49.59,77568.32,0.0,-0.98212,1e-05,2.97005]
[1776951756306,49.59,77561.57,0.0,-0.9822,1e-05,2.95765]
[1776951761340,49.59,77557.02,0.0,-0.98226,1e-05,2.95036]
[1776951764430,49.59,77565.4,0.0,-0.98214,1e-05,2.96692]
[1776951766374,49.6,77565.02,0.0,-0.98214,1e-05,2.96658]
[1776951770410,49.6,77564.41,0.0,-0.98215,1e-05,2.96615]
[1776951771409,49.6,77558.91,0.0,-0.98222,1e-05,2.95571]
[1776951772416,49.6,77550.57,0.0,-0.98232,1e-05,2.94031]
[1776951773429,49.6,77546.49,0.0,-0.98238,1e-05,2.93284]
[1776951774500,49.6,77541.43,0.0,-0.98244,1e-05,2.92356]
[1776951777455,49.6,77540.84,0.0,-0.98244,1e-05,2.92317]
[1776951782515,49.61,77540.88,0.0,-0.98243,1e-05,2.92424]
[1776951784587,49.61,77545.97,0.0,-0.98236,1e-05,2.93455]
[1776951786541,49.61,77547.18,0.0,-0.98234,1e-05,2.9373]
[1776951790569,49.62,77540.77,0.0,-0.98242,1e-05,2.92612]
[1776951795603,49.62,77540.63,0.0,-0.98242,1e-05,2.92703]
[1776951799631,49.62,77546.81,0.0,-0.98233,1e-05,2.93961]
[1776951800637,49.62,77547.14,0.0,-0.98232,1e-05,2.94045]
[1776951805672,49.63,77550.6,0.0,-0.98227,1e-05,2.94799]
[1776951810709,49.63,77546.99,0.0,-0.98231,1e-05,2.94213]
[1776951815744,49.64,77544.78,0.0,-0.98234,1e-05,2.93691]
[1776951817762,49.64,77539.1,0.0,-0.98241,1e-05,2.92663]
[1776951822793,49.64,77537.9,0.0,-0.98242,1e-05,2.92547]
[1776951826822,49.64,77531.57,0.0,-0.9825,1e-05,2.91448]
[1776951827829,49.65,77526.01,0.0,-0.98257,1e-05,2.90432]
[1776951828836,49.65,77523.83,0.0,-0.98259,1e-05,2.9005]
[1776951831867,49.65,77534.82,0.0,-0.98245,1e-05,2.92185]
[1776951832865,49.65,77539.08,0.0,-0.98239,1e-05,2.93008]
[1776951837901,49.65,77537.57,0.0,-0.9824,1e-05,2.92831]
[1776951838906,49.65,77531.51,0.0,-0.98248,1e-05,2.91716]
[1776951839914,49.66,77531.56,0.0,-0.98248,1e-05,2.9175]
[1776951845019,49.66,77532.37,0.0,-0.98246,1e-05,2.92022]
[1776951848976,49.66,77537.75,0.0,-0.98238,1e-05,2.93128]
[1776951854018,49.67,77537.79,0.0,-0.98237,1e-05,2.93245]
[1776951857034,49.67,77530.96,0.0,-0.98246,1e-05,2.9203]
[1776951862068,49.67,77532.27,0.0,-0.98243,1e-05,2.92393]
[1776951867103,49.68,77533.8,0.0,-0.9824,1e-05,2.92799]
[1776951872137,49.68,77534.18,0.0,-0.9824,1e-05,2.92782]
[1776951875227,49.69,77528.64,0.0,-0.98247,1e-05,2.91812]
[1776951877172,49.69,77528.5,0.0,-0.98247,1e-05,2.91834]
[1776951882213,49.69,77529.74,0.0,-0.98244,1e-05,2.92192]
[1776951883215,49.69,77538.39,0.0,-0.98233,1e-05,2.93842]
[1776951884223,49.69,77544.01,0.0,-0.98225,1e-05,2.94923]
[1776951885297,49.7,77543.08,0.0,-0.98227,1e-05,2.94768]
[1776951891271,49.7,77541.45,0.0,-0.98228,1e-05,2.94581]
[1776951897312,49.7,77540.51,0.0,-0.98228,1e-05,2.94527]
[1776951900340,49.71,77535.07,0.0,-0.98235,1e-05,2.93563]
[1776951902349,49.71,77522.18,0.0,-0.98251,1e-05,2.91188]
[1776951903354,49.71,77517.37,0.0,-0.98257,1e-05,2.90315]
[1776951904362,49.71,77520.58,0.0,-0.98253,1e-05,2.90942]
[1776951909397,49.72,77525.79,0.0,-0.98245,1e-05,2.92049]
[1776951910422,49.72,77520.73,0.0,-0.98252,1e-05,2.91128]
[1776951911421,49.72,77507.11,0.0,-0.98269,1e-05,2.88648]
[1776951912429,49.72,77498.44,0.0,-0.98279,1e-05,2.87075]
[1776951913449,49.72,77511.87,0.0,-0.98262,1e-05,2.896]
[1776951914442,49.72,77511.87,0.0,-0.98262,1e-05,2.8963]
[1776951917463,49.73,77517.54,0.0,-0.98254,1e-05,2.90774]
[1776951919477,49.73,77523.3,0.0,-0.98246,1e-05,2.91908]
[1776951922497,49.73,77525.75,0.0,-0.98242,1e-05,2.92447]
[1776951926526,49.73,77525.78,0.0,-0.98242,1e-05,2.9256]
[1776951930558,49.74,77519.13,0.0,-0.98249,1e-05,2.91422]
[1776951931565,49.74,77516.91,0.0,-0.98253,1e-05,2.90834]
[1776951932571,49.74,77511.22,0.0,-0.9826,1e-05,2.89803]
[1776951933578,49.74,77509.74,0.0,-0.98262,1e-05,2.8956]
[1776951935658,49.74,77523.65,0.0,-0.98244,1e-05,2.92222]
[1776951937607,49.75,77527.29,0.0,-0.98239,1e-05,2.92966]
[1776951938616,49.75,77517.67,0.0,-0.98251,1e-05,2.9119]
[1776951939621,49.75,77514.77,0.0,-0.98254,1e-05,2.90678]
[1776951942642,49.75,77508.45,0.0,-0.98262,1e-05,2.8959]
[1776951944664,49.75,77506.85,0.0,-0.98263,1e-05,2.89355]
[1776951945732,49.76,77499.83,0.0,-0.98272,1e-05,2.88084]
[1776951947677,49.76,77503.87,0.0,-0.98267,1e-05,2.88899]
[1776951949693,49.76,77511.2,0.0,-0.98257,1e-05,2.90326]
[1776951954726,49.77,77511.2,0.0,-0.98256,1e-05,2.90478]
[1776951958760,49.77,77526.46,0.0,-0.98235,1e-05,2.93454]
[1776951959761,49.77,77536.31,0.0,-0.98222,1e-05,2.95335]
[1776951960769,49.77,77540.13,0.0,-0.98217,1e-05,2.9608]
[1776951962791,49.77,77544.4,0.0,-0.98211,1e-05,2.9693]
[1776951963792,49.78,77559.05,0.0,-0.98192,1e-05,2.99737]
[1776951964798,49.78,77559.73,0.0,-0.98191,1e-05,2.99882]
[1776951969882,49.78,77560.82,0.0,-0.98189,1e-05,3.00163]
[1776951970858,49.78,77568.26,0.0,-0.98179,1e-05,3.01588]
[1776951971865,49.78,77572.62,0.0,-0.98173,1e-05,3.02448]
[1776951972873,49.78,77580.42,0.0,-0.98162,1e-05,3.03959]
[1776951973879,49.78,77586.0,0.0,-0.98155,1e-05,3.05043]
[1776951974886,49.78,77588.66,0.0,-0.98151,1e-05,3.05563]
[1776951975953,49.78,77566.29,0.0,-0.98181,1e-05,3.01256]
[1776951976901,49.78,77566.29,0.0,-0.98181,1e-05,3.01261]
[1776951977907,49.78,77568.85,0.0,-0.98177,1e-05,3.01762]
[1776951982941,49.78,77570.17,0.0,-0.98175,1e-05,3.02063]
[1776951986022,49.78,77576.58,0.0,-0.98167,1e-05,3.0332]
[1776951989990,49.78,77581.44,0.0,-0.9816,1e-05,3.04282]
[1776951994020,49.78,77588.99,0.0,-0.98151,1e-05,3.05553]
[1776951995043,49.78,77592.92,0.0,-0.98146,1e-05,3.06317]
[1776951996096,49.78,77615.28,0.0,-0.98115,1e-05,3.10679]
[1776951998049,49.78,77616.08,0.0,-0.98114,1e-05,3.1083]
[1776952000068,49.78,77631.41,0.0,-0.98093,1e-05,3.13837]
[1776952002079,49.78,77648.22,0.0,-0.9807,1e-05,3.17156]
[1776952003088,49.78,77646.01,0.0,-0.98073,1e-05,3.167]
[1776952006173,49.78,77658.28,0.0,-0.98056,1e-05,3.19102]
[1776952007115,49.78,77658.28,0.0,-0.98056,1e-05,3.19084]
[1776952008121,49.78,77661.99,0.0,-0.98051,1e-05,3.19808]
[1776952009127,49.78,77667.55,0.0,-0.98043,1e-05,3.20903]
[1776952010135,49.78,77667.73,0.0,-0.98043,1e-05,3.20916]
[1776952015170,49.77,77667.1,0.0,-0.98045,1e-05,3.20677]
[1776952020211,49.77,77649.76,0.0,-0.9807,1e-05,3.17078]
[1776952022225,49.77,77648.11,0.0,-0.98073,1e-05,3.16734]
[1776952023232,49.77,77650.93,0.0,-0.98069,1e-05,3.17262]
[1776952025246,49.77,77642.72,0.0,-0.98081,1e-05,3.15595]
[1776952026313,49.77,77630.43,0.0,-0.98098,1e-05,3.1315]
[1776952028270,49.77,77628.38,0.0,-0.98101,1e-05,3.12726]
[1776952029273,49.77,77622.97,0.0,-0.98108,1e-05,3.1166]
[1776952030298,49.77,77620.19,0.0,-0.98112,1e-05,3.11106]
[1776952032295,49.76,77612.28,0.0,-0.98123,1e-05,3.09535]
[1776952033303,49.76,77598.2,0.0,-0.98142,1e-05,3.06789]
[1776952034308,49.76,77591.93,0.0,-0.98151,1e-05,3.05574]
[1776952035315,49.76,77584.24,0.0,-0.98161,1e-05,3.04086]
[1776952036383,49.76,77581.44,0.0,-0.98165,1e-05,3.0355]
[1776952038341,49.77,77579.57,0.0,-0.98167,1e-05,3.03205]
[1776952039347,49.77,77579.57,0.0,-0.98167,1e-05,3.03211]
[1776952040353,49.77,77572.57,0.0,-0.98177,1e-05,3.01864]
[1776952041361,49.77,77572.91,0.0,-0.98176,1e-05,3.01937]
[1776952046453,49.77,77572.41,0.0,-0.98177,1e-05,3.01875]
[1776952049416,49.77,77577.86,0.0,-0.98169,1e-05,3.02941]
[1776952054451,49.77,77576.68,0.0,-0.98172,1e-05,3.02524]
[1776952055467,49.77,77566.51,0.0,-0.98185,1e-05,3.00577]
[1776952056523,49.77,77553.21,0.0,-0.98203,1e-05,2.98047]
[1776952057473,49.77,77553.21,0.0,-0.98203,1e-05,2.9807]
[1776952060497,49.77,77559.75,0.0,-0.98194,1e-05,2.99339]
[1776952062512,49.77,77568.3,0.0,-0.98182,1e-05,3.00993]
[1776952064528,49.77,77582.72,0.0,-0.98163,1e-05,3.03784]
[1776952065533,49.77,77588.96,0.0,-0.98155,1e-05,3.04989]
[1776952066593,49.77,77582.24,0.0,-0.98164,1e-05,3.03695]
[1776952071575,49.77,77590.55,0.0,-0.98152,1e-05,3.05313]
[1776952074596,49.77,77579.59,0.0,-0.98167,1e-05,3.03196]
[1776952075604,49.77,77577.5,0.0,-0.9817,1e-05,3.02797]
[1776952076667,49.77,77569.75,0.0,-0.9818,1e-05,3.01317]
[1776952078628,49.77,77573.21,0.0,-0.98175,1e-05,3.01988]
[1776952080645,49.77,77587.28,0.0,-0.98157,1e-05,3.04709]
[1776952081649,49.77,77591.2,0.0,-0.98151,1e-05,3.05469]
[1776952086691,49.77,77589.85,0.0,-0.98153,1e-05,3.0521]
[1776952089710,49.77,77584.52,0.0,-0.9816,1e-05,3.04183]
[1776952091724,49.77,77575.48,0.0,-0.98172,1e-05,3.02445]
[1776952092735,49.77,77575.96,0.0,-0.98172,1e-05,3.02542]
[1776952093738,49.77,77584.53,0.0,-0.9816,1e-05,3.04199]
[1776952094754,49.77,77607.72,0.0,-0.98129,1e-05,3.08703]
[1776952095766,49.77,77607.72,0.0,-0.98129,1e-05,3.08699]
[1776952096807,49.77,77621.89,0.0,-0.98109,1e-05,3.11466]
[1776952099783,49.77,77626.26,0.0,-0.98104,1e-05,3.12292]
[1776952100791,49.77,77637.06,0.0,-0.98089,1e-05,3.1441]
[1776952102805,49.77,77642.34,0.0,-0.98082,1e-05,3.15425]
[1776952105824,49.77,77637.95,0.0,-0.98088,1e-05,3.14508]
[1776952110859,49.77,77639.84,0.0,-0.98086,1e-05,3.14812]
[1776952111866,49.77,77634.44,0.0,-0.98095,1e-05,3.13515]
[1776952112873,49.77,77625.94,0.0,-0.98107,1e-05,3.11826]
[1776952113881,49.77,77623.63,0.0,-0.9811,1e-05,3.11362]
[1776952116958,49.76,77635.85,0.0,-0.98093,1e-05,3.13745]
[1776952118916,49.76,77636.93,0.0,-0.98092,1e-05,3.13935]
[1776952120930,49.76,77627.03,0.0,-0.98106,1e-05,3.11956]
[1776952121942,49.76,77623.56,0.0,-0.98111,1e-05,3.11264]
[1776952123951,49.76,77616.14,0.0,-0.98121,1e-05,3.09792]
[1776952124959,49.76,77615.38,0.0,-0.98122,1e-05,3.09638]
[1776952128985,49.76,77624.13,0.0,-0.9811,1e-05,3.11334]
[1776952132011,49.76,77634.97,0.0,-0.98095,1e-05,3.1345]
[1776952134020,49.76,77632.94,0.0,-0.98098,1e-05,3.13031]
[1776952138049,49.76,77633.97,0.0,-0.98097,1e-05,3.13198]
[1776952142078,49.76,77622.73,0.0,-0.98113,1e-05,3.1095]
[1776952143086,49.76,77618.9,0.0,-0.98118,1e-05,3.10192]
[1776952145101,49.76,77619.05,0.0,-0.98118,1e-05,3.10214]
[1776952147172,49.76,77649.03,0.0,-0.98077,1e-05,3.16126]
[1776952148125,49.76,77649.03,0.0,-0.98077,1e-05,3.16116]
[1776952149127,49.76,77645.06,0.0,-0.98082,1e-05,3.15312]
[1776952151142,49.75,77625.43,0.0,-0.9811,1e-05,3.11409]
[1776952152150,49.75,77612.78,0.0,-0.98127,1e-05,3.08922]
[1776952153156,49.75,77613.33,0.0,-0.98126,1e-05,3.09027]
[1776952158191,49.75,77612.27,0.0,-0.98128,1e-05,3.08811]
[1776952161213,49.75,77602.3,0.0,-0.98141,1e-05,3.06862]
[1776952162220,49.75,77596.55,0.0,-0.98149,1e-05,3.05747]
[1776952163231,49.75,77590.43,0.0,-0.98157,1e-05,3.04565]
[1776952164233,49.75,77587.47,0.0,-0.98161,1e-05,3.03998]
[1776952166246,49.75,77584.8,0.0,-0.98165,1e-05,3.03496]
[1776952169268,49.76,77570.78,0.0,-0.98183,1e-05,3.0082]
[1776952170279,49.76,77566.44,0.0,-0.98189,1e-05,2.99999]
[1776952172289,49.76,77564.96,0.0,-0.98192,1e-05,2.99533]
[1776952177391,49.76,77565.52,0.0,-0.98191,1e-05,2.99697]
[1776952180347,49.76,77578.09,0.0,-0.98174,1e-05,3.02138]
[1776952181377,49.76,77581.6,0.0,-0.98169,1e-05,3.02819]
[1776952182361,49.76,77587.05,0.0,-0.98162,1e-05,3.03875]
[1776952183368,49.76,77598.08,0.0,-0.98147,1e-05,3.06014]
[1776952184376,49.76,77601.07,0.0,-0.98143,1e-05,3.06594]
[1776952189412,49.76,77599.09,0.0,-0.98146,1e-05,3.06203]
[1776952192431,49.76,77607.92,0.0,-0.98134,1e-05,3.07917]
[1776952193438,49.76,77611.37,0.0,-0.98129,1e-05,3.08587]
[1776952198475,49.76,77611.84,0.0,-0.98129,1e-05,3.08651]
[1776952203518,49.76,77603.92,0.0,-0.9814,1e-05,3.07088]
[1776952204516,49.76,77603.95,0.0,-0.9814,1e-05,3.07089]
[1776952207603,49.76,77589.72,0.0,-0.98159,1e-05,3.04328]
[1776952210570,49.76,77585.63,0.0,-0.98164,1e-05,3.03547]
[1776952213586,49.76,77579.97,0.0,-0.98172,1e-05,3.02467]
[1776952218620,49.76,77576.15,0.0,-0.98177,1e-05,3.01751]
[1776952219629,49.76,77576.15,0.0,-0.98177,1e-05,3.01757]
[1776952224663,49.76,77573.83,0.0,-0.9818,1e-05,3.01336]
[1776952227743,49.76,77565.73,0.0,-0.9819,1e-05,2.99803]
[1776952232720,49.76,77560.0,0.0,-0.98199,1e-05,2.98459]
[1776952233731,49.76,77552.73,0.0,-0.98209,1e-05,2.97006]
[1776952236762,49.75,77560.66,0.0,-0.98199,1e-05,2.98455]
[1776952237815,49.76,77572.16,0.0,-0.98184,1e-05,3.00668]
[1776952243841,49.76,77572.1,0.0,-0.98184,1e-05,3.0069]
[1776952244824,49.76,77537.98,0.0,-0.98229,1e-05,2.94208]
[1776952245827,49.76,77515.76,0.0,-0.98257,1e-05,2.90051]
[1776952246841,49.75,77502.42,0.0,-0.98275,1e-05,2.87452]
[1776952247844,49.75,77519.95,0.0,-0.98253,1e-05,2.90658]
[1776952248848,49.75,77519.95,0.0,-0.98254,1e-05,2.90601]
[1776952249855,49.75,77517.21,0.0,-0.98258,1e-05,2.90033]
[1776952252906,49.74,77510.32,0.0,-0.98268,1e-05,2.88583]
[1776952253901,49.74,77503.84,0.0,-0.98276,1e-05,2.87328]
[1776952254892,49.74,77498.07,0.0,-0.98284,1e-05,2.86211]
[1776952255905,49.74,77484.52,0.0,-0.98301,1e-05,2.83719]
[1776952256924,49.73,77490.76,0.0,-0.98294,1e-05,2.84814]
[1776952257917,49.73,77490.76,0.0,-0.98294,1e-05,2.84727]
[1776952258925,49.73,77502.26,0.0,-0.9828,1e-05,2.86799]
[1776952260940,49.72,77503.38,0.0,-0.98279,1e-05,2.86907]
[1776952262965,49.72,77511.98,0.0,-0.98269,1e-05,2.8845]
[1776952263972,49.72,77503.95,0.0,-0.9828,1e-05,2.86807]
[1776952269007,49.71,77507.05,0.0,-0.98278,1e-05,2.87126]
[1776952274041,49.7,77507.89,0.0,-0.98278,1e-05,2.87028]
[1776952275047,49.7,77516.74,0.0,-0.98268,1e-05,2.88616]
[1776952278068,49.69,77530.56,0.0,-0.98251,1e-05,2.91025]
[1776952282096,49.68,77535.77,0.0,-0.98246,1e-05,2.91767]
[1776952287131,49.67,77536.51,0.0,-0.98247,1e-05,2.91619]
[1776952292166,49.66,77537.31,0.0,-0.98249,1e-05,2.91284]
[1776952294179,49.65,77550.3,0.0,-0.98233,1e-05,2.93609]
[1776952298254,49.65,77539.9,0.0,-0.98248,1e-05,2.91422]
[1776952299218,49.64,77539.9,0.0,-0.98249,1e-05,2.91367]
[1776952301239,49.64,77547.53,0.0,-0.98239,1e-05,2.92689]
[1776952302245,49.64,77559.85,0.0,-0.98224,1e-05,2.94952]
[1776952307277,49.63,77560.06,0.0,-0.98226,1e-05,2.94689]
[1776952308326,49.62,77574.06,0.0,-0.98208,1e-05,2.97284]
[1776952309290,49.62,77574.06,0.0,-0.98208,1e-05,2.9722]
[1776952312311,49.62,77559.95,0.0,-0.98227,1e-05,2.94437]
[1776952317347,49.61,77556.59,0.0,-0.98234,1e-05,2.93509]
[1776952318396,49.6,77539.37,0.0,-0.98257,1e-05,2.90217]
[1776952319361,49.6,77539.37,0.0,-0.98257,1e-05,2.90164]
[1776952320369,49.6,77532.93,0.0,-0.98266,1e-05,2.88912]
[1776952322384,49.6,77542.34,0.0,-0.98254,1e-05,2.90565]
[1776952327416,49.59,77541.68,0.0,-0.98257,1e-05,2.9018]
[1776952328465,49.58,77547.47,0.0,-0.9825,1e-05,2.91214]
[1776952334466,49.57,77533.15,0.0,-0.9827,1e-05,2.88237]
[1776952335473,49.57,77527.81,0.0,-0.98278,1e-05,2.872]
[1776952337487,49.57,77535.15,0.0,-0.98269,1e-05,2.88473]
[1776952341532,49.56,77541.57,0.0,-0.98262,1e-05,2.89479]
[1776952343592,49.56,77531.42,0.0,-0.98276,1e-05,2.87496]
[1776952348632,49.55,77532.51,0.0,-0.98276,1e-05,2.87476]
[1776952349629,49.55,77538.36,0.0,-0.98269,1e-05,2.88519]
[1776952350638,49.55,77546.23,0.0,-0.98259,1e-05,2.89942]
[1776952351647,49.54,77553.37,0.0,-0.98251,1e-05,2.91027]
[1776952352657,49.54,77552.33,0.0,-0.98252,1e-05,2.90862]
[1776952353666,49.54,77546.32,0.0,-0.9826,1e-05,2.89686]
[1776952354669,49.54,77544.56,0.0,-0.98263,1e-05,2.89309]
[1776952355677,49.54,77529.92,0.0,-0.98282,1e-05,2.86537]
[1776952356684,49.54,77529.92,0.0,-0.98282,1e-05,2.86493]
[1776952361721,49.53,77531.23,0.0,-0.98282,1e-05,2.86522]
[1776952363732,49.53,77532.45,0.0,-0.98281,1e-05,2.86661]
[1776952365746,49.52,77528.3,0.0,-0.98287,1e-05,2.85806]
[1776952367770,49.52,77525.93,0.0,-0.98291,1e-05,2.85285]
[1776952372798,49.51,77526.58,0.0,-0.98291,1e-05,2.85201]
[1776952377837,49.5,77516.28,0.0,-0.98306,1e-05,2.83102]
[1776952378840,49.5,77513.59,0.0,-0.98309,1e-05,2.8257]
[1776952379850,49.5,77506.75,0.0,-0.98318,1e-05,2.81281]
[1776952380868,49.5,77500.95,0.0,-0.98326,1e-05,2.80188]
[1776952381866,49.5,77489.87,0.0,-0.9834,1e-05,2.7814]
[1776952382870,49.5,77477.98,0.0,-0.98355,1e-05,2.75962]
[1776952383880,49.5,77478.0,0.0,-0.98355,1e-05,2.7594]
[1776952386898,49.49,77474.62,0.0,-0.98359,1e-05,2.7526]
[1776952390930,49.49,77460.22,0.0,-0.98378,1e-05,2.72586]
[1776952391935,49.49,77457.01,0.0,-0.98382,1e-05,2.71993]
[1776952396970,49.49,77460.55,0.0,-0.98378,1e-05,2.72529]
[1776952402005,49.48,77470.53,0.0,-0.98367,1e-05,2.74215]
[1776952403014,49.48,77470.57,0.0,-0.98367,1e-05,2.74199]
[1776952404043,49.48,77460.53,0.0,-0.98379,1e-05,2.7238]
[1776952405027,49.48,77460.53,0.0,-0.98379,1e-05,2.72359]
[1776952407042,49.48,77458.51,0.0,-0.98382,1e-05,2.7196]
[1776952410063,49.48,77445.78,0.0,-0.98398,1e-05,2.69642]
[1776952411070,49.48,77445.51,0.0,-0.98399,1e-05,2.69385]
[1776952416105,49.47,77443.93,0.0,-0.98402,1e-05,2.69035]
[1776952421140,49.47,77443.97,0.0,-0.98402,1e-05,2.68974]
[1776952425168,49.47,77451.22,0.0,-0.98394,1e-05,2.70203]
[1776952426175,49.47,77452.7,0.0,-0.98392,1e-05,2.7045]
[1776952431210,49.46,77453.38,0.0,-0.98392,1e-05,2.70487]
[1776952435243,49.46,77448.64,0.0,-0.98398,1e-05,2.69565]
[1776952440275,49.46,77461.53,0.0,-0.98383,1e-05,2.71798]
[1776952441332,49.46,77462.13,0.0,-0.98382,1e-05,2.71886]
[1776952445316,49.45,77454.72,0.0,-0.98392,1e-05,2.70474]
[1776952448337,49.45,77448.28,0.0,-0.984,1e-05,2.69286]
[1776952451380,49.45,77441.45,0.0,-0.98408,1e-05,2.68039]
[1776952456418,49.45,77445.56,0.0,-0.98404,1e-05,2.68703]
[1776952461430,49.45,77444.67,0.0,-0.98406,1e-05,2.68481]
[1776952463445,49.44,77453.5,0.0,-0.98395,1e-05,2.70014]
[1776952468479,49.44,77452.98,0.0,-0.98396,1e-05,2.69844]
[1776952470493,49.44,77439.29,0.0,-0.98413,1e-05,2.67399]
[1776952475534,49.44,77420.75,0.0,-0.98436,1e-05,2.63916]
[1776952476541,49.44,77414.59,0.0,-0.98444,1e-05,2.62841]
[1776952481576,49.44,77417.99,0.0,-0.9844,1e-05,2.63421]
[1776952486611,49.44,77418.6,0.0,-0.98439,1e-05,2.63514]
[1776952489634,49.44,77412.36,0.0,-0.98446,1e-05,2.62425]
[1776952491647,49.44,77406.65,0.0,-0.98453,1e-05,2.61433]
[1776952492654,49.44,77413.54,0.0,-0.98445,1e-05,2.62627]
[1776952493660,49.44,77428.55,0.0,-0.98427,1e-05,2.65239]
[1776952496681,49.44,77432.65,0.0,-0.98423,1e-05,2.65936]
[1776952501717,49.44,77431.45,0.0,-0.98424,1e-05,2.65687]
[1776952502752,49.43,77426.2,0.0,-0.98431,1e-05,2.6476]
[1776952504740,49.43,77425.79,0.0,-0.98431,1e-05,2.64677]
[1776952505751,49.43,77427.62,0.0,-0.98429,1e-05,2.6499]
[1776952510782,49.43,77430.64,0.0,-0.98426,1e-05,2.65483]
[1776952515831,49.43,77424.24,0.0,-0.98434,1e-05,2.64322]
[1776952520857,49.43,77416.9,0.0,-0.98442,1e-05,2.63006]
[1776952521875,49.43,77419.06,0.0,-0.9844,1e-05,2.63377]
[1776952524886,49.43,77422.75,0.0,-0.98436,1e-05,2.64002]
[1776952526907,49.43,77428.12,0.0,-0.98429,1e-05,2.64926]
[1776952527925,49.43,77425.53,0.0,-0.98433,1e-05,2.64465]
[1776952532941,49.43,77423.28,0.0,-0.98437,1e-05,2.63846]
[1776952534957,49.43,77429.19,0.0,-0.9843,1e-05,2.64865]
[1776952536969,49.43,77430.07,0.0,-0.98429,1e-05,2.65002]
[1776952540997,49.42,77435.34,0.0,-0.98423,1e-05,2.65894]
[1776952546032,49.42,77432.38,0.0,-0.98427,1e-05,2.65336]
[1776952550060,49.42,77437.49,0.0,-0.98421,1e-05,2.66203]
[1776952553080,49.42,77426.36,0.0,-0.98434,1e-05,2.6423]
[1776952554088,49.42,77428.38,0.0,-0.98432,1e-05,2.64577]
[1776952557110,49.42,77431.72,0.0,-0.98428,1e-05,2.65143]
[1776952559123,49.42,77425.18,0.0,-0.98436,1e-05,2.63987]
[1776952562144,49.42,77431.09,0.0,-0.98429,1e-05,2.65005]
[1776952563152,49.42,77435.93,0.0,-0.98423,1e-05,2.65846]
[1776952564160,49.42,77432.84,0.0,-0.98427,1e-05,2.65296]
[1776952566175,49.42,77440.55,0.0,-0.98418,1e-05,2.66634]
[1776952567181,49.42,77443.46,0.0,-0.98414,1e-05,2.67136]
[1776952572216,49.41,77442.95,0.0,-0.98415,1e-05,2.66996]
[1776952577254,49.41,77456.13,0.0,-0.984,1e-05,2.69276]
[1776952578257,49.41,77458.8,0.0,-0.98397,1e-05,2.69737]
[1776952583291,49.41,77458.24,0.0,-0.98398,1e-05,2.6957]
[1776952586327,49.41,77465.85,0.0,-0.98389,1e-05,2.7088]
[1776952588327,49.41,77487.08,0.0,-0.98363,1e-05,2.74649]
[1776952589336,49.41,77487.08,0.0,-0.98363,1e-05,2.74628]
[1776952591348,49.4,77480.35,0.0,-0.98373,1e-05,2.73181]
[1776952592355,49.4,77471.52,0.0,-0.98384,1e-05,2.71582]
[1776952593364,49.4,77469.16,0.0,-0.98387,1e-05,2.71145]
[1776952595376,49.4,77458.19,0.0,-0.984,1e-05,2.69166]
[1776952596384,49.4,77456.65,0.0,-0.98402,1e-05,2.68881]
[1776952601418,49.4,77457.21,0.0,-0.98402,1e-05,2.6892]
[1776952606456,49.4,77456.84,0.0,-0.98403,1e-05,2.68793]
[1776952610440,49.39,77467.58,0.0,-0.9839,1e-05,2.70648]
[1776952611488,49.39,77470.4,0.0,-0.98387,1e-05,2.71119]
[1776952612500,49.39,77479.34,0.0,-0.98376,1e-05,2.72716]
[1776952613502,49.39,77484.93,0.0,-0.9837,1e-05,2.737]
[1776952615517,49.39,77488.75,0.0,-0.98365,1e-05,2.74345]
[1776952618537,49.39,77475.91,0.0,-0.98381,1e-05,2.71983]
[1776952619545,49.39,77472.09,0.0,-0.98386,1e-05,2.71285]
[1776952621559,49.39,77471.25,0.0,-0.98387,1e-05,2.71105]
[1776952624582,49.39,77482.65,0.0,-0.98374,1e-05,2.73096]
[1776952625589,49.38,77485.37,0.0,-0.9837,1e-05,2.73566]
[1776952628608,49.38,77487.77,0.0,-0.98368,1e-05,2.73938]
[1776952630622,49.38,77479.11,0.0,-0.98379,1e-05,2.72345]
[1776952631629,49.38,77470.66,0.0,-0.98389,1e-05,2.70819]
[1776952632636,49.38,77470.06,0.0,-0.9839,1e-05,2.70697]
[1776952635667,49.38,77476.93,0.0,-0.98382,1e-05,2.71877]
[1776952636667,49.38,77483.22,0.0,-0.98375,1e-05,2.72967]
[1776952637673,49.38,77496.84,0.0,-0.98358,1e-05,2.75416]
[1776952638680,49.38,77499.34,0.0,-0.98355,1e-05,2.75845]
[1776952639687,49.37,77504.6,0.0,-0.98349,1e-05,2.76773]
[1776952640696,49.37,77504.22,0.0,-0.98349,1e-05,2.76679]
[1776952645729,49.37,77496.93,0.0,-0.98359,1e-05,2.7524]
[1776952649757,49.37,77505.61,0.0,-0.98349,1e-05,2.76718]
[1776952650764,49.36,77510.55,0.0,-0.98343,1e-05,2.77589]
[1776952651771,49.36,77508.97,0.0,-0.98346,1e-05,2.77079]
[1776952656805,49.36,77508.15,0.0,-0.98348,1e-05,2.76803]
[1776952660833,49.35,77509.81,0.0,-0.98347,1e-05,2.76999]
[1776952665869,49.35,77509.03,0.0,-0.98349,1e-05,2.76725]
[1776952670904,49.34,77509.28,0.0,-0.98349,1e-05,2.7664]
[1776952672918,49.34,77511.02,0.0,-0.98348,1e-05,2.76902]
[1776952675941,49.34,77517.0,0.0,-0.98341,1e-05,2.77905]
[1776952676947,49.34,77524.76,0.0,-0.98331,1e-05,2.79289]
[1776952677953,49.34,77533.55,0.0,-0.98321,1e-05,2.8083]
[1776952682990,49.32,77532.39,0.0,-0.98325,1e-05,2.80206]
[1776952688025,49.3,77534.2,0.0,-0.98326,1e-05,2.80076]
[1776952692053,49.29,77545.91,0.0,-0.98314,1e-05,2.81853]
[1776952693060,49.28,77550.14,0.0,-0.98309,1e-05,2.82537]
[1776952696087,49.27,77553.73,0.0,-0.98307,1e-05,2.82906]
[1776952699102,49.26,77553.75,0.0,-0.98309,1e-05,2.8262]
[1776952704136,49.24,77554.17,0.0,-0.98312,1e-05,2.82218]
[1776952706165,49.24,77559.28,0.0,-0.98306,1e-05,2.83065]
[1776952707162,49.23,77572.42,0.0,-0.9829,1e-05,2.85307]
[1776952708169,49.23,77560.28,0.0,-0.98306,1e-05,2.83057]
[1776952713206,49.21,77551.8,0.0,-0.98322,1e-05,2.80718]
[1776952718241,49.19,77550.0,0.0,-0.98327,1e-05,2.79927]
[1776952723291,49.18,77534.82,0.0,-0.98349,1e-05,2.76795]
[1776952724285,49.17,77519.87,0.0,-0.98368,1e-05,2.73915]
[1776952725292,49.17,77509.6,0.0,-0.98382,1e-05,2.71987]
[1776952726299,49.17,77508.48,0.0,-0.98383,1e-05,2.7171]
[1776952729320,49.16,77502.55,0.0,-0.98392,1e-05,2.70424]
[1776952734355,49.15,77505.78,0.0,-0.9839,1e-05,2.70707]
[1776952737376,49.14,77511.15,0.0,-0.98386,1e-05,2.71372]
[1776952739394,49.13,77503.45,0.0,-0.98396,1e-05,2.69845]
[1776952740413,49.13,77502.13,0.0,-0.98398,1e-05,2.69537]
[1776952742413,49.12,77534.12,0.0,-0.9836,1e-05,2.75141]
[1776952743440,49.12,77546.37,0.0,-0.98346,1e-05,2.77285]
[1776952744430,49.11,77548.19,0.0,-0.98344,1e-05,2.77531]
[1776952745433,49.11,77541.73,0.0,-0.98353,1e-05,2.76268]
[1776952746439,49.11,77535.43,0.0,-0.98361,1e-05,2.75041]
[1776952747448,49.1,77535.03,0.0,-0.98362,1e-05,2.74886]
[1776952748459,49.1,77541.96,0.0,-0.98354,1e-05,2.76062]
[1776952749460,49.1,77542.55,0.0,-0.98354,1e-05,2.76085]
[1776952752481,49.09,77537.07,0.0,-0.98362,1e-05,2.74844]
[1776952755508,49.08,77532.11,0.0,-0.9837,1e-05,2.73706]
[1776952756509,49.08,77526.12,0.0,-0.98378,1e-05,2.72547]
[1776952757516,49.07,77523.35,0.0,-0.98382,1e-05,2.71972]
[1776952761544,49.06,77516.44,0.0,-0.98393,1e-05,2.70431]
[1776952763559,49.06,77523.79,0.0,-0.98385,1e-05,2.71602]
[1776952764568,49.05,77532.72,0.0,-0.98374,1e-05,2.73134]
[1776952765575,49.05,77534.23,0.0,-0.98373,1e-05,2.73328]
[1776952770608,49.04,77530.55,0.0,-0.9838,1e-05,2.72277]
[1776952775647,49.02,77527.78,0.0,-0.98387,1e-05,2.71208]
[1776952780679,49.01,77528.98,0.0,-0.98388,1e-05,2.71056]
[1776952781685,49.0,77536.03,0.0,-0.9838,1e-05,2.7225]
[1776952782694,49.0,77536.23,0.0,-0.9838,1e-05,2.7221]
[1776952787727,48.99,77537.37,0.0,-0.98382,1e-05,2.72039]
[1776952791758,48.98,77538.36,0.0,-0.98383,1e-05,2.71918]
[1776952796792,48.96,77541.96,0.0,-0.98381,1e-05,2.72196]
[1776952800957,48.95,77537.93,0.0,-0.98388,1e-05,2.71179]
[1776952801887,48.95,77527.66,0.0,-0.984,1e-05,2.69338]
[1776952802846,48.94,77515.01,0.0,-0.98416,1e-05,2.66944]
[1776952803869,48.94,77505.37,0.0,-0.98428,1e-05,2.65173]
[1776952804880,48.94,77489.6,0.0,-0.98448,1e-05,2.62337]
[1776952805868,48.94,77482.59,0.0,-0.98456,1e-05,2.61055]
[1776952806877,48.93,77480.41,0.0,-0.98459,1e-05,2.60621]
[1776952809896,48.93,77494.16,0.0,-0.98444,1e-05,2.62868]
[1776952810901,48.93,77497.19,0.0,-0.98441,1e-05,2.63343]
[1776952812926,48.92,77520.37,0.0,-0.98414,1e-05,2.67385]
[1776952813932,48.92,77520.37,0.0,-0.98414,1e-05,2.67267]
[1776952815941,48.92,77522.03,0.0,-0.98413,1e-05,2.67498]
[1776952816949,48.91,77529.82,0.0,-0.98404,1e-05,2.68758]
[1776952817959,48.91,77530.91,0.0,-0.98403,1e-05,2.68885]
[1776952821986,48.9,77535.11,0.0,-0.984,1e-05,2.69365]
[1776952824005,48.89,77527.51,0.0,-0.9841,1e-05,2.67871]
[1776952825011,48.89,77517.84,0.0,-0.98422,1e-05,2.66085]
[1776952826017,48.89,77516.41,0.0,-0.98425,1e-05,2.65768]
[1776952831053,48.88,77499.15,0.0,-0.98448,1e-05,2.6222]
[1776952832060,48.87,77499.15,0.0,-0.98449,1e-05,2.62161]
[1776952833069,48.87,77500.42,0.0,-0.98448,1e-05,2.62327]
[1776952835084,48.87,77493.37,0.0,-0.98457,1e-05,2.6098]
[1776952837096,48.86,77485.97,0.0,-0.98466,1e-05,2.59582]
[1776952839113,48.86,77481.48,0.0,-0.98472,1e-05,2.587]
[1776952841130,48.85,77475.94,0.0,-0.9848,1e-05,2.57594]
[1776952842138,48.85,77467.09,0.0,-0.9849,1e-05,2.56065]
[1776952843144,48.85,77468.99,0.0,-0.98488,1e-05,2.56348]
[1776952848183,48.84,77469.04,0.0,-0.9849,1e-05,2.56132]
[1776952853216,48.83,77467.3,0.0,-0.98493,1e-05,2.5557]
[1776952858252,48.83,77467.97,0.0,-0.98494,1e-05,2.5551]
[1776952863286,48.82,77468.26,0.0,-0.98495,1e-05,2.55346]
[1776952866318,48.81,77459.88,0.0,-0.98506,1e-05,2.53781]
[1776952868331,48.81,77469.48,0.0,-0.98495,1e-05,2.55347]
[1776952869327,48.81,77469.48,0.0,-0.98495,1e-05,2.55305]
[1776952870335,48.8,77475.12,0.0,-0.98489,1e-05,2.56234]
[1776952871342,48.79,77474.91,0.0,-0.98492,1e-05,2.55754]
[1776952873355,48.77,77484.18,0.0,-0.98485,1e-05,2.56876]
[1776952874362,48.77,77485.57,0.0,-0.98484,1e-05,2.57072]
[1776952878397,48.76,77471.2,0.0,-0.98502,1e-05,2.54371]
[1776952880404,48.76,77469.79,0.0,-0.98504,1e-05,2.54088]
[1776952885441,48.75,77471.16,0.0,-0.98503,1e-05,2.54124]
[1776952890476,48.74,77467.4,0.0,-0.98509,1e-05,2.53282]
[1776952893496,48.74,77474.35,0.0,-0.98503,1e-05,2.5417]
[1776952898543,48.73,77470.05,0.0,-0.98509,1e-05,2.53236]
[1776952901554,48.72,77459.87,0.0,-0.98522,1e-05,2.51348]
[1776952905582,48.72,77452.83,0.0,-0.98531,1e-05,2.50015]
[1776952908620,48.71,77461.96,0.0,-0.98521,1e-05,2.51466]
[1776952909610,48.71,77463.08,0.0,-0.9852,1e-05,2.51621]
[1776952910621,48.71,77475.22,0.0,-0.98507,1e-05,2.53657]
[1776952914645,48.7,77472.44,0.0,-0.98511,1e-05,2.53026]
[1776952916659,48.7,77479.08,0.0,-0.98504,1e-05,2.54087]
[1776952918690,48.7,77485.44,0.0,-0.98497,1e-05,2.55101]
[1776952922701,48.69,77473.84,0.0,-0.98511,1e-05,2.52954]
[1776952926729,48.68,77483.31,0.0,-0.98501,1e-05,2.54431]
[1776952927747,48.68,77474.51,0.0,-0.98512,1e-05,2.52885]
[1776952928762,48.68,77469.06,0.0,-0.98518,1e-05,2.51918]
[1776952929750,48.68,77469.06,0.0,-0.98519,1e-05,2.51884]
[1776952931773,48.68,77447.7,0.0,-0.98543,1e-05,2.48227]
[1776952932785,48.68,77436.28,0.0,-0.98556,1e-05,2.46306]
[1776952933791,48.68,77439.06,0.0,-0.98553,1e-05,2.46695]
[1776952936812,48.67,77433.57,0.0,-0.9856,1e-05,2.45703]
[1776952941841,48.67,77435.72,0.0,-0.98558,1e-05,2.45941]
[1776952946880,48.66,77435.53,0.0,-0.98559,1e-05,2.45792]
[1776952950930,48.66,77447.99,0.0,-0.98546,1e-05,2.47787]
[1776952951932,48.66,77471.71,0.0,-0.9852,1e-05,2.51591]
[1776952952933,48.66,77500.23,0.0,-0.98488,1e-05,2.5645]
[1776952957965,48.65,77498.21,0.0,-0.98492,1e-05,2.5589]
[1776952960993,48.64,77490.74,0.0,-0.98501,1e-05,2.54482]
[1776952962999,48.64,77499.81,0.0,-0.98491,1e-05,2.55966]
[1776952966021,48.63,77507.5,0.0,-0.98483,1e-05,2.57172]
[1776952967030,48.63,77515.36,0.0,-0.98474,1e-05,2.58493]
[1776952968036,48.63,77510.31,0.0,-0.9848,1e-05,2.5757]
[1776952973072,48.62,77509.89,0.0,-0.98482,1e-05,2.57276]
[1776952975086,48.62,77503.45,0.0,-0.9849,1e-05,2.56073]
[1776952979170,48.61,77517.22,0.0,-0.98475,1e-05,2.58293]
[1776952980123,48.61,77517.22,0.0,-0.98476,1e-05,2.58247]
[1776952982137,48.61,77525.47,0.0,-0.98467,1e-05,2.5959]
[1776952983145,48.6,77518.04,0.0,-0.98476,1e-05,2.58245]
[1776952985158,48.6,77509.61,0.0,-0.98486,1e-05,2.56689]
[1776952988184,48.6,77533.62,0.0,-0.98459,1e-05,2.60738]
[1776952989227,48.59,77526.47,0.0,-0.98468,1e-05,2.59435]
[1776952991203,48.59,77531.84,0.0,-0.98462,1e-05,2.60275]
[1776952995234,48.58,77525.54,0.0,-0.98471,1e-05,2.58969]
[1776952996244,48.58,77523.46,0.0,-0.98474,1e-05,2.58558]
[1776952997246,48.58,77513.21,0.0,-0.98486,1e-05,2.56727]
[1776952998251,48.58,77507.47,0.0,-0.98493,1e-05,2.55689]
[1776952999297,48.57,77514.26,0.0,-0.98485,1e-05,2.56823]
[1776953001272,48.57,77522.14,0.0,-0.98477,1e-05,2.58106]
[1776953002279,48.57,77522.73,0.0,-0.98476,1e-05,2.58162]
[1776953007316,48.56,77519.98,0.0,-0.98481,1e-05,2.57452]
[1776953012352,48.55,77518.18,0.0,-0.98486,1e-05,2.56722]
[1776953017389,48.54,77515.31,0.0,-0.98491,1e-05,2.55999]
[1776953019511,48.54,77525.21,0.0,-0.9848,1e-05,2.57629]
[1776953021418,48.53,77536.75,0.0,-0.98467,1e-05,2.59552]
[1776953022429,48.53,77538.68,0.0,-0.98465,1e-05,2.5984]
[1776953023432,48.53,77553.02,0.0,-0.98448,1e-05,2.62312]
[1776953024437,48.53,77555.72,0.0,-0.98446,1e-05,2.62733]
[1776953025445,48.53,77548.69,0.0,-0.98454,1e-05,2.61437]
[1776953026453,48.52,77548.46,0.0,-0.98455,1e-05,2.61343]
[1776953029520,48.52,77555.43,0.0,-0.98448,1e-05,2.62414]
[1776953031487,48.51,77555.0,0.0,-0.98449,1e-05,2.62231]
[1776953034508,48.51,77550.0,0.0,-0.98456,1e-05,2.61188]
[1776953035517,48.51,77552.18,0.0,-0.98454,1e-05,2.6152]
[1776953037529,48.5,77561.24,0.0,-0.98444,1e-05,2.63016]
[1776953038538,48.5,77560.16,0.0,-0.98445,1e-05,2.62771]
[1776953041559,48.49,77568.53,0.0,-0.98436,1e-05,2.64094]
[1776953042563,48.49,77573.8,0.0,-0.9843,1e-05,2.64976]
[1776953043573,48.49,77567.95,0.0,-0.98438,1e-05,2.63879]
[1776953044578,48.49,77563.9,0.0,-0.98443,1e-05,2.63105]
[1776953046596,48.48,77565.98,0.0,-0.98441,1e-05,2.63367]
[1776953047598,48.48,77572.52,0.0,-0.98434,1e-05,2.64475]
[1776953048606,48.48,77574.93,0.0,-0.98431,1e-05,2.64848]
[1776953053657,48.47,77591.67,0.0,-0.98413,1e-05,2.67561]
[1776953054657,48.47,77591.67,0.0,-0.98413,1e-05,2.67502]
[1776953055664,48.46,77589.77,0.0,-0.98416,1e-05,2.67101]
[1776953057679,48.46,77600.14,0.0,-0.98404,1e-05,2.68845]
[1776953058685,48.46,77614.78,0.0,-0.98387,1e-05,2.71431]
[1776953059735,48.45,77617.97,0.0,-0.98383,1e-05,2.71944]
[1776953060711,48.45,77617.97,0.0,-0.98384,1e-05,2.71877]
[1776953062713,48.45,77616.69,0.0,-0.98386,1e-05,2.71507]
[1776953064728,48.44,77614.24,0.0,-0.9839,1e-05,2.70927]
[1776953067748,48.43,77608.93,0.0,-0.98398,1e-05,2.69767]
[1776953069808,48.43,77593.91,0.0,-0.98417,1e-05,2.66933]
[1776953071781,48.42,77592.66,0.0,-0.98421,1e-05,2.66395]
[1776953076813,48.41,77594.78,0.0,-0.9842,1e-05,2.66478]
[1776953079878,48.4,77587.16,0.0,-0.98431,1e-05,2.64935]
[1776953082859,48.4,77580.15,0.0,-0.98441,1e-05,2.63513]
[1776953083862,48.4,77571.67,0.0,-0.98451,1e-05,2.61953]
[1776953084885,48.39,77562.13,0.0,-0.98463,1e-05,2.60217]
[1776953085876,48.39,77562.13,0.0,-0.98463,1e-05,2.60167]
[1776953087889,48.39,77560.49,0.0,-0.98466,1e-05,2.5978]
[1776953088897,48.39,77565.76,0.0,-0.9846,1e-05,2.60659]
[1776953089957,48.38,77573.49,0.0,-0.98451,1e-05,2.61975]
[1776953091929,48.38,77578.5,0.0,-0.98446,1e-05,2.62759]
[1776953092936,48.38,77581.0,0.0,-0.98443,1e-05,2.63149]
[1776953093943,48.38,77588.63,0.0,-0.98434,1e-05,2.64452]
[1776953094952,48.37,77594.7,0.0,-0.98427,1e-05,2.65479]
[1776953095957,48.37,77594.83,0.0,-0.98428,1e-05,2.65444]
[1776953100992,48.36,77590.38,0.0,-0.98435,1e-05,2.64308]
[1776953103006,48.36,77578.33,0.0,-0.9845,1e-05,2.62113]
[1776953104019,48.35,77572.69,0.0,-0.98457,1e-05,2.61064]
[1776953105022,48.35,77575.13,0.0,-0.98455,1e-05,2.61445]
[1776953106030,48.35,77580.86,0.0,-0.98448,1e-05,2.6241]
[1776953107035,48.35,77579.34,0.0,-0.9845,1e-05,2.62088]
[1776953109049,48.34,77576.44,0.0,-0.98454,1e-05,2.61474]
[1776953113077,48.34,77583.93,0.0,-0.98447,1e-05,2.626]
[1776953115093,48.33,77591.87,0.0,-0.98438,1e-05,2.63853]
[1776953116099,48.33,77602.18,0.0,-0.98426,1e-05,2.65695]
[1776953118114,48.33,77601.3,0.0,-0.98428,1e-05,2.65423]
[1776953120180,48.32,77591.37,0.0,-0.98441,1e-05,2.63538]
[1776953122146,48.32,77596.69,0.0,-0.98435,1e-05,2.64379]
[1776953123151,48.32,77603.02,0.0,-0.98428,1e-05,2.65454]
[1776953124157,48.31,77596.83,0.0,-0.98436,1e-05,2.64291]
[1776953125174,48.31,77598.96,0.0,-0.98433,1e-05,2.64615]
[1776953126178,48.31,77604.21,0.0,-0.98428,1e-05,2.6544]
[1776953127184,48.31,77611.83,0.0,-0.98419,1e-05,2.66807]
[1776953128188,48.3,77620.87,0.0,-0.98408,1e-05,2.68375]
[1776953129194,48.3,77622.38,0.0,-0.98406,1e-05,2.68586]
[1776953134230,48.29,77623.15,0.0,-0.98409,1e-05,2.68218]
[1776953140318,48.28,77620.93,0.0,-0.98414,1e-05,2.67448]
[1776953146316,48.26,77622.33,0.0,-0.98415,1e-05,2.67335]
[1776953150389,48.25,77632.63,0.0,-0.98404,1e-05,2.68954]
[1776953151349,48.25,77632.63,0.0,-0.98405,1e-05,2.68829]
[1776953152357,48.25,77644.34,0.0,-0.9839,1e-05,2.70955]
[1776953153364,48.25,77644.87,0.0,-0.9839,1e-05,2.70984]
[1776953154370,48.24,77651.36,0.0,-0.98383,1e-05,2.72102]
[1776953155377,48.24,77646.64,0.0,-0.98389,1e-05,2.71172]
[1776953156385,48.23,77638.74,0.0,-0.984,1e-05,2.69604]
[1776953160459,48.23,77632.04,0.0,-0.9841,1e-05,2.68139]
[1776953162430,48.22,77625.78,0.0,-0.98418,1e-05,2.66948]
[1776953163433,48.22,77616.56,0.0,-0.9843,1e-05,2.65176]
[1776953166455,48.21,77604.92,0.0,-0.98445,1e-05,2.62934]
[1776953167461,48.21,77598.79,0.0,-0.98453,1e-05,2.61794]
[1776953170528,48.2,77594.16,0.0,-0.98459,1e-05,2.60826]
[1776953172497,48.2,77583.11,0.0,-0.98473,1e-05,2.58783]
[1776953176525,48.19,77577.33,0.0,-0.98481,1e-05,2.57591]
[1776953181567,48.19,77579.44,0.0,-0.9848,1e-05,2.57744]
[1776953186595,48.18,77575.19,0.0,-0.98486,1e-05,2.56781]
[1776953187601,48.18,77570.18,0.0,-0.98493,1e-05,2.55863]
[1776953188609,48.17,77570.01,0.0,-0.98493,1e-05,2.55792]
[1776953190675,48.17,77562.77,0.0,-0.98502,1e-05,2.54449]
[1776953192638,48.17,77556.89,0.0,-0.98511,1e-05,2.53163]
[1776953193644,48.17,77556.38,0.0,-0.98511,1e-05,2.53039]
[1776953195659,48.16,77549.45,0.0,-0.9852,1e-05,2.51771]
[1776953196666,48.16,77537.74,0.0,-0.98534,1e-05,2.49725]
[1776953197677,48.16,77537.98,0.0,-0.98534,1e-05,2.49736]
[1776953200742,48.16,77528.38,0.0,-0.98545,1e-05,2.48005]
[1776953202708,48.15,77525.99,0.0,-0.98548,1e-05,2.47541]
[1776953204723,48.15,77570.99,0.0,-0.98497,1e-05,2.55262]
[1776953205730,48.15,77570.03,0.0,-0.98498,1e-05,2.55085]
[1776953210813,48.15,77551.42,0.0,-0.98521,1e-05,2.51668]
[1776953211772,48.14,77551.42,0.0,-0.98521,1e-05,2.51632]
[1776953212781,48.14,77552.16,0.0,-0.9852,1e-05,2.51726]
[1776953213786,48.14,77557.64,0.0,-0.98514,1e-05,2.52638]
[1776953214795,48.14,77553.15,0.0,-0.9852,1e-05,2.51827]
[1776953216808,48.14,77546.4,0.0,-0.98528,1e-05,2.50597]
[1776953217815,48.14,77543.04,0.0,-0.98532,1e-05,2.49989]
[1776953219829,48.13,77542.49,0.0,-0.98533,1e-05,2.49834]
[1776953223867,48.13,77535.69,0.0,-0.98542,1e-05,2.4855]
[1776953224880,48.13,77526.06,0.0,-0.98553,1e-05,2.46883]
[1776953225874,48.13,77512.94,0.0,-0.98568,1e-05,2.44663]
[1776953226880,48.13,77506.65,0.0,-0.98575,1e-05,2.43559]
[1776953227887,48.13,77508.12,0.0,-0.98573,1e-05,2.43788]
[1776953232921,48.12,77505.58,0.0,-0.98577,1e-05,2.43268]
[1776953237957,48.12,77508.99,0.0,-0.98574,1e-05,2.43753]
[1776953241052,48.12,77480.55,0.0,-0.98606,1e-05,2.38969]
[1776953241987,48.11,77480.55,0.0,-0.98606,1e-05,2.38937]
[1776953242994,48.11,77475.25,0.0,-0.98612,1e-05,2.3805]
[1776953244006,48.11,77479.2,0.0,-0.98607,1e-05,2.38694]
[1776953245011,48.11,77486.64,0.0,-0.98599,1e-05,2.39917]
[1776953246022,48.11,77489.08,0.0,-0.98597,1e-05,2.40311]
[1776953248030,48.11,77500.51,0.0,-0.98584,1e-05,2.42194]
[1776953249037,48.11,77503.68,0.0,-0.98581,1e-05,2.4271]
[1776953254072,48.11,77507.2,0.0,-0.98578,1e-05,2.43041]
[1776953256086,48.11,77503.55,0.0,-0.98583,1e-05,2.42394]
[1776953258101,48.11,77497.48,0.0,-0.9859,1e-05,2.41348]
[1776953263138,48.1,77494.58,0.0,-0.98593,1e-05,2.4079]
[1776953265149,48.1,77497.18,0.0,-0.98591,1e-05,2.41196]
[1776953266158,48.1,77503.24,0.0,-0.98584,1e-05,2.42193]
[1776953267165,48.1,77506.82,0.0,-0.9858,1e-05,2.42777]
[1776953270186,48.1,77496.33,0.0,-0.98592,1e-05,2.40969]
[1776953271192,48.1,77496.97,0.0,-0.98592,1e-05,2.41061]
[1776953274214,48.1,77503.32,0.0,-0.98585,1e-05,2.42077]
[1776953275220,48.1,77502.26,0.0,-0.98586,1e-05,2.41883]
[1776953278324,48.09,77510.97,0.0,-0.98577,1e-05,2.4331]
[1776953279262,48.09,77534.49,0.0,-0.9855,1e-05,2.47224]
[1776953281351,48.09,77541.94,0.0,-0.98542,1e-05,2.48468]
[1776953283290,48.09,77539.82,0.0,-0.98545,1e-05,2.4805]
[1776953288324,48.08,77541.14,0.0,-0.98544,1e-05,2.4814]
[1776953290344,48.08,77533.53,0.0,-0.98553,1e-05,2.4679]
[1776953291430,48.08,77518.7,0.0,-0.9857,1e-05,2.44254]
[1776953292352,48.08,77518.7,0.0,-0.9857,1e-05,2.44232]
[1776953293370,48.08,77529.64,0.0,-0.98558,1e-05,2.46061]
[1776953295377,48.08,77540.14,0.0,-0.98547,1e-05,2.47801]
[1776953296386,48.07,77544.33,0.0,-0.98542,1e-05,2.48489]
[1776953300413,48.07,77545.88,0.0,-0.98541,1e-05,2.48642]
[1776953305448,48.06,77554.83,0.0,-0.98532,1e-05,2.50033]
[1776953306455,48.06,77571.62,0.0,-0.98513,1e-05,2.529]
[1776953307462,48.06,77577.9,0.0,-0.98505,1e-05,2.53955]
[1776953308466,48.06,77581.01,0.0,-0.98502,1e-05,2.5446]
[1776953311486,48.06,77597.21,0.0,-0.98485,1e-05,2.56993]
[1776953312494,48.05,77603.83,0.0,-0.98477,1e-05,2.58115]
[1776953313503,48.05,77608.79,0.0,-0.98472,1e-05,2.58946]
[1776953314508,48.05,77609.66,0.0,-0.98471,1e-05,2.59055]
[1776953315515,48.05,77598.66,0.0,-0.98484,1e-05,2.57073]
[1776953316527,48.05,77602.93,0.0,-0.9848,1e-05,2.57782]
[1776953317529,48.05,77612.67,0.0,-0.98468,1e-05,2.59457]
[1776953318536,48.04,77612.08,0.0,-0.98469,1e-05,2.59307]
[1776953319546,48.04,77605.37,0.0,-0.98478,1e-05,2.58078]
[1776953320550,48.04,77606.4,0.0,-0.98477,1e-05,2.58217]
[1776953325586,48.03,77608.27,0.0,-0.98476,1e-05,2.5833]
[1776953329614,48.03,77601.52,0.0,-0.98485,1e-05,2.56972]
[1776953334656,48.02,77594.29,0.0,-0.98495,1e-05,2.55501]
[1776953335663,48.02,77600.65,0.0,-0.98488,1e-05,2.56577]
[1776953336670,48.01,77610.77,0.0,-0.98476,1e-05,2.58316]
[1776953337695,48.01,77610.79,0.0,-0.98476,1e-05,2.58276]
[1776953342731,48.0,77608.97,0.0,-0.9848,1e-05,2.57741]
[1776953346759,48.0,77615.28,0.0,-0.98474,1e-05,2.58685]
[1776953347787,48.0,77609.36,0.0,-0.98481,1e-05,2.57598]
[1776953349781,47.99,77614.58,0.0,-0.98475,1e-05,2.58433]
[1776953350787,47.99,77612.43,0.0,-0.98478,1e-05,2.58011]
[1776953352801,47.99,77609.48,0.0,-0.98482,1e-05,2.57409]
[1776953355822,47.98,77602.02,0.0,-0.98492,1e-05,2.55977]
[1776953356831,47.98,77600.21,0.0,-0.98494,1e-05,2.55622]
[1776953358843,47.98,77594.52,0.0,-0.98502,1e-05,2.54553]
[1776953361938,47.97,77593.78,0.0,-0.98503,1e-05,2.54282]
[1776953367906,47.97,77606.92,0.0,-0.98489,1e-05,2.56403]
[1776953368913,47.97,77609.98,0.0,-0.98486,1e-05,2.56902]
[1776953372009,47.96,77600.5,0.0,-0.98499,1e-05,2.54901]
[1776953374956,47.96,77596.08,0.0,-0.98505,1e-05,2.54059]
[1776953379991,47.95,77593.53,0.0,-0.98509,1e-05,2.53413]
[1776953385033,47.94,77594.09,0.0,-0.9851,1e-05,2.53346]
[1776953387039,47.94,77600.75,0.0,-0.98502,1e-05,2.54437]
[1776953388047,47.94,77606.72,0.0,-0.98495,1e-05,2.55444]
[1776953392147,47.93,77612.14,0.0,-0.9849,1e-05,2.56245]
[1776953398117,47.92,77611.55,0.0,-0.98492,1e-05,2.55912]
[1776953399124,47.92,77604.66,0.0,-0.98501,1e-05,2.54668]
[1776953400132,47.92,77597.81,0.0,-0.98509,1e-05,2.53438]
[1776953401138,47.92,77596.68,0.0,-0.98511,1e-05,2.53209]
[1776953402218,47.92,77605.69,0.0,-0.985,1e-05,2.54747]
[1776953403151,47.92,77605.69,0.0,-0.985,1e-05,2.54712]
[1776953404219,47.91,77596.87,0.0,-0.98511,1e-05,2.53139]
[1776953406174,47.91,77594.39,0.0,-0.98514,1e-05,2.5264]
[1776953408188,47.91,77601.29,0.0,-0.98507,1e-05,2.53777]
[1776953409196,47.91,77604.75,0.0,-0.98503,1e-05,2.54347]
[1776953414230,47.9,77602.25,0.0,-0.98507,1e-05,2.53742]
[1776953417251,47.9,77588.85,0.0,-0.98523,1e-05,2.51318]
[1776953418259,47.9,77581.23,0.0,-0.98532,1e-05,2.49973]
[1776953419266,47.9,77584.73,0.0,-0.98528,1e-05,2.50549]
[1776953421280,47.89,77589.12,0.0,-0.98524,1e-05,2.51251]
[1776953426337,47.89,77564.94,0.0,-0.98553,1e-05,2.46949]
[1776953427332,47.89,77548.07,0.0,-0.98572,1e-05,2.4406]
[1776953428346,47.89,77532.43,0.0,-0.9859,1e-05,2.41409]
[1776953429349,47.89,77530.8,0.0,-0.98591,1e-05,2.41124]
[1776953431361,47.88,77519.88,0.0,-0.98605,1e-05,2.39097]
[1776953432439,47.88,77514.94,0.0,-0.9861,1e-05,2.38267]
[1776953435392,47.88,77515.37,0.0,-0.9861,1e-05,2.38317]
[1776953437408,47.88,77525.8,0.0,-0.98598,1e-05,2.40038]
[1776953438428,47.88,77518.98,0.0,-0.98606,1e-05,2.38891]
[1776953439418,47.88,77514.86,0.0,-0.98611,1e-05,2.38198]
[1776953440423,47.88,77508.16,0.0,-0.98618,1e-05,2.37081]
[1776953442508,47.88,77507.95,0.0,-0.98618,1e-05,2.37036]
[1776953445460,47.88,77495.22,0.0,-0.98632,1e-05,2.34925]
[1776953446467,47.88,77495.34,0.0,-0.98632,1e-05,2.34943]
[1776953448483,47.88,77512.46,0.0,-0.98614,1e-05,2.37762]
[1776953449486,47.88,77518.36,0.0,-0.98607,1e-05,2.38735]
[1776953450499,47.88,77516.76,0.0,-0.98609,1e-05,2.38461]
[1776953454521,47.88,77529.15,0.0,-0.98595,1e-05,2.40493]
[1776953455533,47.88,77531.44,0.0,-0.98593,1e-05,2.40865]
[1776953460564,47.88,77530.79,0.0,-0.98594,1e-05,2.40698]
[1776953463599,47.87,77523.5,0.0,-0.98602,1e-05,2.39457]
[1776953464625,47.87,77520.5,0.0,-0.98606,1e-05,2.38936]
[1776953465687,47.87,77513.93,0.0,-0.98613,1e-05,2.37835]
[1776953466638,47.87,77513.93,0.0,-0.98613,1e-05,2.37827]
[1776953468652,47.87,77524.93,0.0,-0.98601,1e-05,2.39641]
[1776953469665,47.87,77535.18,0.0,-0.9859,1e-05,2.41345]
[1776953470691,47.87,77534.45,0.0,-0.98591,1e-05,2.4121]
[1776953474709,47.87,77527.21,0.0,-0.98599,1e-05,2.39949]
[1776953479744,47.87,77512.9,0.0,-0.98615,1e-05,2.37513]
[1776953480750,47.87,77512.76,0.0,-0.98615,1e-05,2.37484]
[1776953482817,47.87,77518.34,0.0,-0.98609,1e-05,2.38396]
[1776953484778,47.87,77519.06,0.0,-0.98609,1e-05,2.38501]
[1776953487800,47.86,77509.66,0.0,-0.98619,1e-05,2.36919]
[1776953489814,47.86,77509.52,0.0,-0.98619,1e-05,2.36884]
[1776953493841,47.86,77509.74,0.0,-0.9862,1e-05,2.36723]
[1776953495856,47.86,77515.75,0.0,-0.98614,1e-05,2.37708]
[1776953497873,47.86,77523.35,0.0,-0.98606,1e-05,2.3896]
[1776953498876,47.86,77527.26,0.0,-0.98601,1e-05,2.39603]
[1776953500890,47.86,77527.78,0.0,-0.98601,1e-05,2.3967]
[1776953501897,47.86,77533.27,0.0,-0.98595,1e-05,2.40577]
[1776953502959,47.86,77534.47,0.0,-0.98594,1e-05,2.40753]
[1776953505928,47.86,77531.92,0.0,-0.98597,1e-05,2.40304]
[1776953507941,47.86,77527.6,0.0,-0.98602,1e-05,2.39559]
[1776953508947,47.86,77527.71,0.0,-0.98601,1e-05,2.39567]
[1776953513983,47.86,77531.49,0.0,-0.98598,1e-05,2.40146]
[1776953519016,47.85,77532.19,0.0,-0.98597,1e-05,2.40196]
[1776953524056,47.85,77529.22,0.0,-0.98601,1e-05,2.39641]
[1776953525062,47.85,77521.91,0.0,-0.98609,1e-05,2.38415]
[1776953530097,47.85,77518.25,0.0,-0.98613,1e-05,2.37766]
[1776953535140,47.85,77515.97,0.0,-0.98616,1e-05,2.3735]
[1776953536148,47.85,77523.94,0.0,-0.98607,1e-05,2.38673]
[1776953537155,47.85,77548.1,0.0,-0.98581,1e-05,2.42693]
[1776953540174,47.84,77555.85,0.0,-0.98572,1e-05,2.43951]
[1776953545209,47.84,77554.96,0.0,-0.98574,1e-05,2.43712]
[1776953549242,47.84,77547.5,0.0,-0.98583,1e-05,2.42387]
[1776953550246,47.84,77542.77,0.0,-0.98588,1e-05,2.41578]
[1776953554274,47.83,77549.27,0.0,-0.98582,1e-05,2.42434]
[1776953559310,47.83,77547.04,0.0,-0.98585,1e-05,2.4199]
[1776953562330,47.83,77553.14,0.0,-0.98579,1e-05,2.42979]
[1776953567364,47.83,77552.06,0.0,-0.9858,1e-05,2.4273]
[1776953572400,47.83,77557.05,0.0,-0.98575,1e-05,2.43511]
[1776953573457,47.82,77567.74,0.0,-0.98563,1e-05,2.4531]
[1776953574415,47.82,77567.74,0.0,-0.98563,1e-05,2.45294]
[1776953578443,47.82,77555.62,0.0,-0.98577,1e-05,2.43178]
[1776953579450,47.82,77549.02,0.0,-0.98585,1e-05,2.42053]
[1776953580457,47.82,77552.36,0.0,-0.98581,1e-05,2.42605]
[1776953583527,47.82,77544.74,0.0,-0.9859,1e-05,2.41291]
[1776953585496,47.82,77538.88,0.0,-0.98597,1e-05,2.40289]
[1776953586499,47.82,77528.54,0.0,-0.98608,1e-05,2.38556]
[1776953587505,47.82,77523.19,0.0,-0.98614,1e-05,2.37662]
[1776953588512,47.82,77515.15,0.0,-0.98623,1e-05,2.36328]
[1776953589520,47.82,77512.69,0.0,-0.98626,1e-05,2.3592]
[1776953591533,47.82,77525.16,0.0,-0.98612,1e-05,2.37983]
[1776953592543,47.82,77528.52,0.0,-0.98608,1e-05,2.38537]
[1776953594557,47.82,77529.76,0.0,-0.98607,1e-05,2.38731]
[1776953599594,47.82,77532.04,0.0,-0.98605,1e-05,2.39082]
[1776953601602,47.82,77534.37,0.0,-0.98602,1e-05,2.39456]
[1776953605633,47.81,77529.37,0.0,-0.98608,1e-05,2.38594]
[1776953610666,47.81,77532.48,0.0,-0.98605,1e-05,2.39075]
[1776953612680,47.81,77538.92,0.0,-0.98599,1e-05,2.39955]
[1776953613745,47.81,77533.75,0.0,-0.98604,1e-05,2.39083]
[1776953616714,47.81,77532.39,0.0,-0.98606,1e-05,2.38833]
[1776953618722,47.81,77512.93,0.0,-0.98628,1e-05,2.35596]
[1776953619734,47.81,77509.79,0.0,-0.98631,1e-05,2.35077]
[1776953624764,47.81,77511.88,0.0,-0.98629,1e-05,2.35414]
[1776953626778,47.81,77520.23,0.0,-0.9862,1e-05,2.36788]
[1776953627785,47.81,77518.88,0.0,-0.98621,1e-05,2.36561]
[1776953632820,47.81,77514.77,0.0,-0.98626,1e-05,2.35864]
[1776953637855,47.81,77516.07,0.0,-0.98625,1e-05,2.36065]
[1776953642890,47.81,77511.74,0.0,-0.98629,1e-05,2.35337]
[1776953646918,47.81,77496.63,0.0,-0.98646,1e-05,2.32853]
[1776953647925,47.81,77478.21,0.0,-0.98666,1e-05,2.29863]
[1776953648931,47.81,77479.7,0.0,-0.98664,1e-05,2.30111]
[1776953653976,47.81,77489.84,0.0,-0.98653,1e-05,2.31792]
[1776953655983,47.81,77490.5,0.0,-0.98652,1e-05,2.31912]
[1776953661019,47.81,77492.45,0.0,-0.9865,1e-05,2.32255]
[1776953666058,47.81,77497.87,0.0,-0.98644,1e-05,2.33163]
[1776953671087,47.81,77497.89,0.0,-0.98645,1e-05,2.33007]
[1776953673101,47.81,77510.15,0.0,-0.98631,1e-05,2.35023]
[1776953674174,47.81,77511.2,0.0,-0.9863,1e-05,2.35196]
[1776953677129,47.81,77499.43,0.0,-0.98643,1e-05,2.33264]
[1776953678137,47.81,77495.97,0.0,-0.98647,1e-05,2.32702]
[1776953683171,47.81,77502.47,0.0,-0.98639,1e-05,2.33781]
[1776953684244,47.81,77508.98,0.0,-0.98632,1e-05,2.34851]
[1776953688208,47.81,77501.59,0.0,-0.9864,1e-05,2.3364]
[1776953692234,47.81,77508.04,0.0,-0.98633,1e-05,2.34702]
[1776953694315,47.81,77525.45,0.0,-0.98614,1e-05,2.37571]
[1776953700292,47.81,77524.04,0.0,-0.98616,1e-05,2.37309]
[1776953704384,47.81,77532.51,0.0,-0.98607,1e-05,2.38695]
[1776953708348,47.81,77526.12,0.0,-0.98614,1e-05,2.37609]
[1776953713384,47.81,77522.72,0.0,-0.98618,1e-05,2.37023]
[1776953718418,47.81,77526.29,0.0,-0.98614,1e-05,2.37592]
[1776953723454,47.81,77530.08,0.0,-0.9861,1e-05,2.38196]
[1776953728488,47.81,77538.52,0.0,-0.98601,1e-05,2.39574]
[1776953729496,47.81,77539.31,0.0,-0.986,1e-05,2.39698]
[1776953732516,47.81,77532.49,0.0,-0.98609,1e-05,2.38358]
[1776953734596,47.81,77534.04,0.0,-0.98607,1e-05,2.38604]
[1776953740649,47.8,77541.71,0.0,-0.98599,1e-05,2.39854]
[1776953741590,47.8,77572.52,0.0,-0.98564,1e-05,2.45043]
[1776953743593,47.8,77572.52,0.0,-0.98565,1e-05,2.45021]
[1776953748630,47.8,77575.98,0.0,-0.98561,1e-05,2.45532]
[1776953749637,47.8,77575.09,0.0,-0.98562,1e-05,2.45363]
[1776953752657,47.8,77562.42,0.0,-0.98577,1e-05,2.43165]
[1776953753667,47.8,77558.63,0.0,-0.98581,1e-05,2.42513]
[1776953754671,47.8,77564.55,0.0,-0.98575,1e-05,2.43501]
[1776953759712,47.79,77561.62,0.0,-0.98578,1e-05,2.42945]
[1776953761720,47.79,77555.74,0.0,-0.98585,1e-05,2.4193]
[1776953762737,47.79,77563.22,0.0,-0.98577,1e-05,2.43182]
[1776953763736,47.79,77572.88,0.0,-0.98566,1e-05,2.44807]
[1776953764825,47.79,77582.04,0.0,-0.98556,1e-05,2.46352]
[1776953765747,47.79,77582.04,0.0,-0.98556,1e-05,2.46335]
[1776953768769,47.79,77583.51,0.0,-0.98555,1e-05,2.46532]
[1776953770784,47.79,77581.5,0.0,-0.98557,1e-05,2.46154]
[1776953773804,47.78,77583.56,0.0,-0.98555,1e-05,2.46451]
[1776953778848,47.78,77582.06,0.0,-0.98557,1e-05,2.46104]
[1776953779846,47.78,77589.49,0.0,-0.98549,1e-05,2.47357]
[1776953780853,47.78,77599.38,0.0,-0.98538,1e-05,2.49036]
[1776953781860,47.78,77597.96,0.0,-0.9854,1e-05,2.48768]
[1776953784953,47.78,77592.3,0.0,-0.98547,1e-05,2.47725]
[1776953788913,47.77,77585.31,0.0,-0.98555,1e-05,2.46438]
[1776953789923,47.77,77573.26,0.0,-0.98569,1e-05,2.44364]
[1776953792939,47.77,77572.13,0.0,-0.98572,1e-05,2.43933]
[1776953795032,47.77,77562.24,0.0,-0.98583,1e-05,2.42229]
[1776953796966,47.77,77564.84,0.0,-0.9858,1e-05,2.42638]
[1776953802022,47.76,77557.6,0.0,-0.98589,1e-05,2.41352]
[1776953804020,47.76,77547.18,0.0,-0.98601,1e-05,2.39571]
[1776953805103,47.76,77543.28,0.0,-0.98605,1e-05,2.38911]
[1776953808047,47.76,77525.29,0.0,-0.98625,1e-05,2.35904]
[1776953809054,47.76,77528.05,0.0,-0.98622,1e-05,2.36358]
[1776953812075,47.76,77531.67,0.0,-0.98618,1e-05,2.36946]
[1776953814089,47.76,77541.95,0.0,-0.98607,1e-05,2.38646]
[1776953815099,47.76,77550.56,0.0,-0.98597,1e-05,2.40077]
[1776953816108,47.76,77553.08,0.0,-0.98595,1e-05,2.4049]
[1776953821141,47.76,77555.98,0.0,-0.98592,1e-05,2.40927]
[1776953826173,47.76,77553.8,0.0,-0.98595,1e-05,2.40511]
[1776953830201,47.75,77560.43,0.0,-0.98587,1e-05,2.41589]
[1776953831207,47.75,77567.93,0.0,-0.98579,1e-05,2.42845]
[1776953832214,47.75,77570.12,0.0,-0.98577,1e-05,2.43203]
[1776953836242,47.75,77575.07,0.0,-0.98572,1e-05,2.43979]
[1776953840276,47.75,77588.29,0.0,-0.98557,1e-05,2.4617]
[1776953841281,47.75,77593.95,0.0,-0.9855,1e-05,2.47138]
[1776953842284,47.75,77594.68,0.0,-0.9855,1e-05,2.47244]
[1776953845416,47.75,77585.74,0.0,-0.9856,1e-05,2.45658]
[1776953847320,47.74,77583.1,0.0,-0.98564,1e-05,2.45173]
[1776953852355,47.74,77587.7,0.0,-0.9856,1e-05,2.45693]
[1776953857391,47.74,77586.89,0.0,-0.98561,1e-05,2.45468]
[1776953862425,47.73,77589.37,0.0,-0.98559,1e-05,2.45805]
[1776953867459,47.73,77592.52,0.0,-0.98556,1e-05,2.46255]
[1776953872496,47.73,77591.75,0.0,-0.98558,1e-05,2.46036]
[1776953875629,47.72,77574.99,0.0,-0.98577,1e-05,2.43133]
[1776953877530,47.72,77568.66,0.0,-0.98584,1e-05,2.42034]
[1776953878538,47.72,77564.48,0.0,-0.98589,1e-05,2.41319]
[1776953879545,47.72,77570.62,0.0,-0.98582,1e-05,2.42344]
[1776953880552,47.72,77569.81,0.0,-0.98583,1e-05,2.42195]
[1776953885698,47.72,77565.37,0.0,-0.98589,1e-05,2.41389]
[1776953887601,47.72,77566.32,0.0,-0.98588,1e-05,2.41528]
[1776953889616,47.72,77557.72,0.0,-0.98598,1e-05,2.40062]
[1776953890623,47.72,77552.28,0.0,-0.98604,1e-05,2.39144]
[1776953891630,47.72,77550.89,0.0,-0.98605,1e-05,2.38905]
[1776953896665,47.72,77546.89,0.0,-0.9861,1e-05,2.38207]
[1776953901701,47.72,77549.6,0.0,-0.98607,1e-05,2.38631]
[1776953902711,47.72,77539.64,0.0,-0.98618,1e-05,2.36967]
[1776953903716,47.71,77524.33,0.0,-0.98635,1e-05,2.34435]
[1776953904726,47.72,77520.27,0.0,-0.98639,1e-05,2.33768]
[1776953905838,47.72,77524.48,0.0,-0.98635,1e-05,2.34463]
[1776953909759,47.72,77511.08,0.0,-0.98649,1e-05,2.32272]
[1776953910765,47.72,77509.61,0.0,-0.98651,1e-05,2.32036]
[1776953915908,47.72,77498.02,0.0,-0.98664,1e-05,2.30003]
[1776953917815,47.72,77496.04,0.0,-0.98666,1e-05,2.29696]
[1776953921842,47.72,77499.18,0.0,-0.98662,1e-05,2.30243]
[1776953922852,47.72,77507.33,0.0,-0.98654,1e-05,2.31576]
[1776953923859,47.72,77508.15,0.0,-0.98653,1e-05,2.31715]
[1776953928891,47.72,77504.87,0.0,-0.98656,1e-05,2.31208]
[1776953933928,47.72,77506.17,0.0,-0.98654,1e-05,2.3145]
[1776953934938,47.72,77508.28,0.0,-0.98652,1e-05,2.31803]
[1776953938961,47.72,77500.29,0.0,-0.98661,1e-05,2.30524]
[1776953940982,47.72,77490.33,0.0,-0.98671,1e-05,2.28928]
[1776953942990,47.72,77483.82,0.0,-0.98678,1e-05,2.27899]
[1776953945018,47.73,77490.63,0.0,-0.98671,1e-05,2.29017]
[1776953948024,47.73,77495.87,0.0,-0.98665,1e-05,2.29888]
[1776953952052,47.73,77503.51,0.0,-0.98656,1e-05,2.31154]
[1776953956101,47.73,77509.1,0.0,-0.9865,1e-05,2.32085]
[1776953961117,47.73,77508.39,0.0,-0.98651,1e-05,2.3199]
[1776953965145,47.73,77516.1,0.0,-0.98642,1e-05,2.33266]
[1776953970182,47.73,77520.94,0.0,-0.98637,1e-05,2.34073]
[1776953972194,47.73,77507.39,0.0,-0.98653,1e-05,2.31683]
[1776953973201,47.73,77501.81,0.0,-0.98659,1e-05,2.3078]
[1776953974223,47.73,77499.36,0.0,-0.98661,1e-05,2.30389]
[1776953976225,47.73,77493.65,0.0,-0.98667,1e-05,2.2948]
[1776953979246,47.73,77494.7,0.0,-0.98666,1e-05,2.29678]
[1776953981260,47.73,77497.56,0.0,-0.98663,1e-05,2.30158]
[1776953986295,47.74,77496.24,0.0,-0.98664,1e-05,2.29985]
[1776953991330,47.74,77498.89,0.0,-0.98661,1e-05,2.30456]
[1776953992337,47.74,77497.28,0.0,-0.98662,1e-05,2.30202]
[1776953997372,47.74,77496.6,0.0,-0.98663,1e-05,2.30129]
[1776954002412,47.74,77489.04,0.0,-0.98671,1e-05,2.28942]
[1776954003421,47.74,77485.27,0.0,-0.98675,1e-05,2.28343]
[1776954005434,47.74,77490.81,0.0,-0.98669,1e-05,2.29259]
[1776954006542,47.74,77496.19,0.0,-0.98663,1e-05,2.30139]
[1776954007442,47.74,77496.19,0.0,-0.98663,1e-05,2.30146]
[1776954012475,47.74,77495.82,0.0,-0.98663,1e-05,2.30125]
[1776954017524,47.75,77498.31,0.0,-0.9866,1e-05,2.30567]
[1776954018520,47.75,77507.51,0.0,-0.9865,1e-05,2.32072]
[1776954019537,47.75,77516.5,0.0,-0.9864,1e-05,2.33547]
[1776954020535,47.75,77520.22,0.0,-0.98636,1e-05,2.3416]
[1776954025579,47.75,77521.03,0.0,-0.98635,1e-05,2.34303]
[1776954029599,47.75,77527.56,0.0,-0.98628,1e-05,2.3538]
[1776954034636,47.75,77531.14,0.0,-0.98625,1e-05,2.35792]
[1776954035640,47.75,77534.44,0.0,-0.98622,1e-05,2.36336]
[1776954038662,47.75,77537.92,0.0,-0.98618,1e-05,2.36903]
[1776954040674,47.75,77532.33,0.0,-0.98624,1e-05,2.35971]
[1776954041680,47.75,77532.27,0.0,-0.98624,1e-05,2.35959]
[1776954045709,47.75,77528.34,0.0,-0.98628,1e-05,2.35306]
[1776954046831,47.75,77522.37,0.0,-0.98635,1e-05,2.34323]
[1776954047722,47.75,77522.37,0.0,-0.98635,1e-05,2.34324]
[1776954049736,47.75,77528.16,0.0,-0.98629,1e-05,2.35281]
[1776954051753,47.75,77525.52,0.0,-0.98632,1e-05,2.34847]
[1776954054776,47.75,77521.86,0.0,-0.98635,1e-05,2.3425]
[1776954059806,47.75,77522.8,0.0,-0.98634,1e-05,2.34411]
[1776954061822,47.75,77531.25,0.0,-0.98625,1e-05,2.35806]
[1776954062856,47.75,77531.25,0.0,-0.98625,1e-05,2.35806]
[1776954065863,47.75,77525.21,0.0,-0.98632,1e-05,2.34804]
[1776954066971,47.75,77524.05,0.0,-0.98633,1e-05,2.34613]
[1776954069889,47.75,77517.81,0.0,-0.9864,1e-05,2.33588]
[1776954071907,47.75,77523.7,0.0,-0.98633,1e-05,2.34559]
[1776954073918,47.75,77516.6,0.0,-0.98641,1e-05,2.33393]
[1776954074925,47.75,77514.89,0.0,-0.98643,1e-05,2.33115]
[1776954077043,47.75,77521.41,0.0,-0.98636,1e-05,2.34188]
[1776954083022,47.75,77523.0,0.0,-0.98634,1e-05,2.34453]
[1776954083992,47.75,77544.93,0.0,-0.9861,1e-05,2.38076]
[1776954084999,47.75,77552.44,0.0,-0.98602,1e-05,2.3932]
[1776954089078,47.74,77573.16,0.0,-0.98579,1e-05,2.42779]
[1776954090040,47.74,77594.01,0.0,-0.98555,1e-05,2.46289]
[1776954093056,47.74,77599.07,0.0,-0.98551,1e-05,2.46929]
[1776954098093,47.74,77598.35,0.0,-0.98552,1e-05,2.46705]
[1776954099101,47.74,77580.47,0.0,-0.98573,1e-05,2.43639]
[1776954100112,47.74,77555.63,0.0,-0.98601,1e-05,2.39441]
[1776954101113,47.74,77547.09,0.0,-0.9861,1e-05,2.38009]
[1776954102120,47.74,77543.29,0.0,-0.98615,1e-05,2.37372]
[1776954104135,47.74,77544.51,0.0,-0.98613,1e-05,2.37569]
[1776954107273,47.74,77536.03,0.0,-0.98623,1e-05,2.36153]
[1776954109169,47.74,77536.73,0.0,-0.98622,1e-05,2.36266]
[1776954112190,47.74,77543.51,0.0,-0.98615,1e-05,2.37389]
[1776954113197,47.74,77545.42,0.0,-0.98612,1e-05,2.37704]
[1776954118238,47.73,77545.04,0.0,-0.98613,1e-05,2.37624]
[1776954123267,47.73,77540.57,0.0,-0.98618,1e-05,2.36862]
[1776954128302,47.73,77539.92,0.0,-0.98619,1e-05,2.36736]
[1776954133344,47.73,77541.26,0.0,-0.98618,1e-05,2.36931]
[1776954135367,47.73,77533.7,0.0,-0.98626,1e-05,2.35674]
[1776954137482,47.73,77524.6,0.0,-0.98636,1e-05,2.34162]
[1776954138381,47.73,77524.6,0.0,-0.98636,1e-05,2.34161]
[1776954140392,47.73,77530.51,0.0,-0.9863,1e-05,2.35134]
[1776954141400,47.73,77534.36,0.0,-0.98625,1e-05,2.35768]
[1776954146435,47.73,77530.32,0.0,-0.9863,1e-05,2.35089]
[1776954151470,47.73,77530.04,0.0,-0.98631,1e-05,2.34856]
[1776954156505,47.73,77532.28,0.0,-0.98629,1e-05,2.35218]
[1776954161540,47.73,77531.36,0.0,-0.9863,1e-05,2.35057]
[1776954164561,47.73,77523.13,0.0,-0.98639,1e-05,2.33699]
[1776954165568,47.73,77514.98,0.0,-0.98648,1e-05,2.32365]
[1776954166575,47.73,77516.17,0.0,-0.98646,1e-05,2.32563]
[1776954171615,47.73,77515.69,0.0,-0.98647,1e-05,2.32504]
[1776954172622,47.73,77525.54,0.0,-0.98636,1e-05,2.34123]
[1776954173624,47.73,77535.69,0.0,-0.98625,1e-05,2.35797]
[1776954174633,47.73,77537.2,0.0,-0.98623,1e-05,2.36046]
[1776954179668,47.73,77532.67,0.0,-0.98628,1e-05,2.35288]
[1776954184704,47.73,77535.26,0.0,-0.98625,1e-05,2.35712]
[1776954187838,47.73,77536.22,0.0,-0.98624,1e-05,2.35865]
[1776954189737,47.73,77531.14,0.0,-0.9863,1e-05,2.3502]
[1776954192758,47.73,77538.4,0.0,-0.98622,1e-05,2.36213]
[1776954197908,47.73,77539.36,0.0,-0.98621,1e-05,2.36352]
[1776954203835,47.73,77538.7,0.0,-0.98622,1e-05,2.36216]
[1776954208876,47.73,77539.69,0.0,-0.98621,1e-05,2.36356]
[1776954209884,47.73,77548.67,0.0,-0.98611,1e-05,2.37842]
[1776954210905,47.73,77548.24,0.0,-0.98612,1e-05,2.37755]
[1776954212906,47.72,77559.11,0.0,-0.98601,1e-05,2.3937]
[1776954218049,47.72,77564.0,0.0,-0.98596,1e-05,2.40131]
[1776954220962,47.72,77568.68,0.0,-0.98591,1e-05,2.40878]
[1776954221970,47.72,77574.54,0.0,-0.98585,1e-05,2.41849]
[1776954225997,47.72,77589.17,0.0,-0.98568,1e-05,2.44262]
[1776954227007,47.72,77605.86,0.0,-0.9855,1e-05,2.47088]
[1776954228119,47.72,77610.98,0.0,-0.98544,1e-05,2.47943]
[1776954230025,47.71,77617.08,0.0,-0.98537,1e-05,2.48942]
[1776954231032,47.71,77622.73,0.0,-0.98531,1e-05,2.4989]
[1776954236073,47.71,77629.1,0.0,-0.98524,1e-05,2.50851]
[1776954237079,47.71,77636.65,0.0,-0.98516,1e-05,2.52133]
[1776954238189,47.7,77641.8,0.0,-0.9851,1e-05,2.52998]
[1776954241109,47.7,77655.48,0.0,-0.98494,1e-05,2.55329]
[1776954242128,47.7,77671.26,0.0,-0.98476,1e-05,2.5808]
[1776954243130,47.7,77683.81,0.0,-0.98461,1e-05,2.60273]
[1776954244138,47.7,77675.26,0.0,-0.98472,1e-05,2.58702]
[1776954245144,47.69,77673.74,0.0,-0.98474,1e-05,2.58389]
[1776954247159,47.69,77664.94,0.0,-0.98485,1e-05,2.56745]
[1776954248260,47.69,77660.64,0.0,-0.9849,1e-05,2.55908]
[1776954251193,47.68,77665.85,0.0,-0.98485,1e-05,2.56716]
[1776954253210,47.68,77683.98,0.0,-0.98463,1e-05,2.59899]
[1776954254219,47.68,77682.42,0.0,-0.98466,1e-05,2.59535]
[1776954258332,47.67,77674.56,0.0,-0.98477,1e-05,2.57971]
[1776954260258,47.67,77680.34,0.0,-0.9847,1e-05,2.5892]
[1776954262274,47.67,77688.96,0.0,-0.9846,1e-05,2.60374]
[1776954266307,47.66,77708.49,0.0,-0.98438,1e-05,2.63709]
[1776954268403,47.66,77716.06,0.0,-0.98429,1e-05,2.6498]
[1776954270335,47.65,77721.26,0.0,-0.98423,1e-05,2.65821]
[1776954275371,47.64,77717.3,0.0,-0.98431,1e-05,2.64655]
[1776954276376,47.64,77722.26,0.0,-0.98425,1e-05,2.65504]
[1776954280408,47.63,77746.45,0.0,-0.98397,1e-05,2.6977]
[1776954281419,47.63,77752.58,0.0,-0.9839,1e-05,2.7078]
[1776954283425,47.63,77744.56,0.0,-0.984,1e-05,2.69243]
[1776954284432,47.63,77735.24,0.0,-0.98412,1e-05,2.67478]
[1776954285441,47.62,77736.73,0.0,-0.98411,1e-05,2.67695]
[1776954286457,47.62,77744.56,0.0,-0.98401,1e-05,2.69075]
[1776954287459,47.62,77757.09,0.0,-0.98386,1e-05,2.71266]
[1776954288543,47.62,77760.4,0.0,-0.98383,1e-05,2.71817]
[1776954290480,47.61,77760.6,0.0,-0.98383,1e-05,2.7173]
[1776954293501,47.61,77750.31,0.0,-0.98397,1e-05,2.69706]
[1776954295527,47.6,77751.17,0.0,-0.98397,1e-05,2.6968]
[1776954298613,47.59,77744.26,0.0,-0.98407,1e-05,2.68234]
[1776954300568,47.59,77738.77,0.0,-0.98414,1e-05,2.67172]
[1776954301568,47.59,77731.64,0.0,-0.98424,1e-05,2.65762]
[1776954302575,47.58,77721.14,0.0,-0.98437,1e-05,2.63805]
[1776954304589,47.58,77715.15,0.0,-0.98445,1e-05,2.62627]
[1776954306604,47.58,77713.66,0.0,-0.98448,1e-05,2.62267]
[1776954309624,47.57,77715.87,0.0,-0.98446,1e-05,2.62527]
[1776954313655,47.56,77711.03,0.0,-0.98453,1e-05,2.61473]
[1776954314658,47.56,77716.52,0.0,-0.98447,1e-05,2.62417]
[1776954315666,47.56,77721.19,0.0,-0.98441,1e-05,2.63214]
[1776954317679,47.56,77721.37,0.0,-0.98442,1e-05,2.63151]
[1776954320700,47.55,77732.3,0.0,-0.98429,1e-05,2.64989]
[1776954321707,47.55,77734.12,0.0,-0.98427,1e-05,2.6527]
[1776954322719,47.55,77741.47,0.0,-0.98419,1e-05,2.66558]
[1776954323721,47.55,77743.16,0.0,-0.98417,1e-05,2.66814]
[1776954324729,47.54,77750.37,0.0,-0.98408,1e-05,2.6808]
[1776954325736,47.54,77756.31,0.0,-0.98401,1e-05,2.69116]
[1776954326742,47.54,77760.57,0.0,-0.98396,1e-05,2.69843]
[1776954327749,47.54,77766.42,0.0,-0.98389,1e-05,2.70865]
[1776954328756,47.54,77764.2,0.0,-0.98393,1e-05,2.70395]
[1776954332784,47.53,77758.95,0.0,-0.98402,1e-05,2.68996]
[1776954333792,47.52,77750.46,0.0,-0.98413,1e-05,2.67381]
[1776954334798,47.52,77748.21,0.0,-0.98416,1e-05,2.66915]
[1776954339835,47.51,77747.41,0.0,-0.98419,1e-05,2.66503]
[1776954344868,47.5,77749.18,0.0,-0.98419,1e-05,2.66562]
[1776954349903,47.49,77748.87,0.0,-0.98421,1e-05,2.66241]
[1776954350910,47.49,77742.6,0.0,-0.98429,1e-05,2.65045]
[1776954351917,47.49,77737.87,0.0,-0.98435,1e-05,2.64136]
[1776954354943,47.48,77733.12,0.0,-0.98442,1e-05,2.63129]
[1776954356952,47.48,77741.73,0.0,-0.98432,1e-05,2.64596]
[1776954357958,47.48,77743.74,0.0,-0.9843,1e-05,2.64912]
[1776954360983,47.47,77747.93,0.0,-0.98426,1e-05,2.65524]
[1776954364001,47.47,77738.71,0.0,-0.98438,1e-05,2.63697]
[1776954365011,47.46,77744.24,0.0,-0.98432,1e-05,2.64653]
[1776954366015,47.46,77742.19,0.0,-0.98435,1e-05,2.64231]
[1776954368030,47.46,77749.73,0.0,-0.98426,1e-05,2.65505]
[1776954369110,47.46,77748.95,0.0,-0.98427,1e-05,2.65313]
[1776954371049,47.45,77742.1,0.0,-0.98436,1e-05,2.63965]
[1776954372057,47.45,77739.21,0.0,-0.9844,1e-05,2.63393]
[1776954374073,47.45,77746.12,0.0,-0.98432,1e-05,2.64552]
[1776954375078,47.45,77753.96,0.0,-0.98423,1e-05,2.65932]
[1776954376085,47.44,77758.95,0.0,-0.98417,1e-05,2.66793]
[1776954378099,47.44,77763.8,0.0,-0.98412,1e-05,2.67575]
[1776954382137,47.43,77772.06,0.0,-0.98403,1e-05,2.68874]
[1776954383143,47.43,77771.0,0.0,-0.98405,1e-05,2.68621]
[1776954384145,47.43,77761.5,0.0,-0.98417,1e-05,2.66821]
[1776954385165,47.42,77755.37,0.0,-0.98425,1e-05,2.65646]
[1776954386171,47.42,77755.37,0.0,-0.98425,1e-05,2.65595]
[1776954389250,47.42,77762.58,0.0,-0.98418,1e-05,2.66757]
[1776954392213,47.41,77768.43,0.0,-0.98412,1e-05,2.67475]
[1776954393220,47.41,77766.14,0.0,-0.98416,1e-05,2.67]
[1776954397250,47.4,77756.7,0.0,-0.98429,1e-05,2.65007]
[1776954399437,47.39,77761.84,0.0,-0.98424,1e-05,2.65842]
[1776954402285,47.39,77777.33,0.0,-0.98405,1e-05,2.68521]
[1776954403293,47.39,77784.47,0.0,-0.98396,1e-05,2.69838]
[1776954404300,47.39,77784.82,0.0,-0.98396,1e-05,2.69843]
[1776954409507,47.38,77786.08,0.0,-0.98397,1e-05,2.69781]
[1776954412356,47.37,77796.54,0.0,-0.98385,1e-05,2.71543]
[1776954413363,47.37,77796.79,0.0,-0.98385,1e-05,2.71528]
[1776954415388,47.36,77803.16,0.0,-0.98377,1e-05,2.72652]
[1776954416397,47.36,77821.57,0.0,-0.98354,1e-05,2.76039]
[1776954417397,47.35,77827.61,0.0,-0.98348,1e-05,2.76974]
[1776954419579,47.35,77836.44,0.0,-0.98338,1e-05,2.78502]
[1776954420420,47.35,77836.44,0.0,-0.98338,1e-05,2.78428]
[1776954424449,47.34,77824.3,0.0,-0.98356,1e-05,2.75844]
[1776954425457,47.33,77829.64,0.0,-0.98349,1e-05,2.7678]
[1776954430491,47.32,77828.22,0.0,-0.98354,1e-05,2.76157]
[1776954433512,47.31,77834.94,0.0,-0.98346,1e-05,2.77213]
[1776954436533,47.28,77842.87,0.0,-0.98342,1e-05,2.77829]
[1776954439720,47.22,77857.1,0.0,-0.98335,1e-05,2.79004]
[1776954440560,47.2,77857.1,0.0,-0.9834,1e-05,2.78271]
[1776954445597,47.09,77854.99,0.0,-0.98362,1e-05,2.75047]
[1776954446629,47.09,77860.03,0.0,-0.98356,1e-05,2.75931]
[1776954449790,47.06,77872.23,0.0,-0.98346,1e-05,2.77417]
[1776954452653,47.03,77876.83,0.0,-0.98347,1e-05,2.77266]
[1776954453659,47.03,77884.37,0.0,-0.98338,1e-05,2.78631]
[1776954455685,47.02,77893.21,0.0,-0.98326,1e-05,2.8025]
[1776954456690,47.02,77931.8,0.0,-0.98275,1e-05,2.87723]
[1776954457697,47.02,77932.33,0.0,-0.98275,1e-05,2.87731]
[1776954458701,47.02,77918.94,0.0,-0.98294,1e-05,2.85035]
[1776954459877,47.01,77901.56,0.0,-0.98318,1e-05,2.81516]
[1776954465760,47.0,77902.79,0.0,-0.98319,1e-05,2.81374]
[1776954466756,46.99,77915.27,0.0,-0.98303,1e-05,2.83627]
[1776954467763,46.99,77928.28,0.0,-0.98286,1e-05,2.86131]
[1776954472800,46.98,77927.92,0.0,-0.98289,1e-05,2.85789]
[1776954473808,46.98,77913.69,0.0,-0.98309,1e-05,2.82869]
[1776954474812,46.97,77905.93,0.0,-0.98319,1e-05,2.81298]
[1776954477834,46.97,77913.71,0.0,-0.9831,1e-05,2.82649]
[1776954478842,46.96,77927.15,0.0,-0.98293,1e-05,2.85101]
[1776954479853,46.96,77926.17,0.0,-0.98295,1e-05,2.84829]
[1776954480855,46.96,77934.28,0.0,-0.98285,1e-05,2.86389]
[1776954482869,46.95,77913.52,0.0,-0.98313,1e-05,2.82253]
[1776954483877,46.95,77902.61,0.0,-0.98328,1e-05,2.80078]
[1776954485891,46.95,77898.45,0.0,-0.98334,1e-05,2.79136]
[1776954486900,46.95,77906.6,0.0,-0.98324,1e-05,2.80689]
[1776954487925,46.95,77903.52,0.0,-0.98328,1e-05,2.80084]
[1776954488916,46.95,77891.73,0.0,-0.98343,1e-05,2.77816]
[1776954489920,46.95,77867.69,0.0,-0.98375,1e-05,2.73252]
[1776954490930,46.95,77836.96,0.0,-0.98414,1e-05,2.67513]
[1776954491934,46.95,77836.96,0.0,-0.98414,1e-05,2.67517]
[1776954492942,46.95,77827.2,0.0,-0.98426,1e-05,2.65723]
[1776954493949,46.95,77831.89,0.0,-0.9842,1e-05,2.666]
[1776954494956,46.95,77836.39,0.0,-0.98414,1e-05,2.67443]
[1776954495961,46.95,77837.04,0.0,-0.98413,1e-05,2.67572]
[1776954498986,46.95,77835.18,0.0,-0.98415,1e-05,2.6725]
[1776954499991,46.95,77838.43,0.0,-0.98411,1e-05,2.67861]
[1776954504018,46.95,77825.21,0.0,-0.98428,1e-05,2.65446]
[1776954505026,46.95,77823.65,0.0,-0.98429,1e-05,2.65169]
[1776954506032,46.95,77814.98,0.0,-0.9844,1e-05,2.63587]
[1776954507052,46.95,77806.22,0.0,-0.98451,1e-05,2.62]
[1776954508047,46.95,77792.68,0.0,-0.98467,1e-05,2.59557]
[1776954509060,46.95,77786.99,0.0,-0.98474,1e-05,2.58548]
[1776954510267,46.95,77772.74,0.0,-0.98491,1e-05,2.56009]
[1776954511071,46.95,77772.74,0.0,-0.98492,1e-05,2.55844]
[1776954512084,46.95,77765.25,0.0,-0.98501,1e-05,2.54532]
[1776954514094,46.96,77763.5,0.0,-0.98503,1e-05,2.54274]
[1776954516109,46.96,77772.06,0.0,-0.98492,1e-05,2.55858]
[1776954518126,46.96,77772.22,0.0,-0.98492,1e-05,2.55939]
[1776954521150,46.96,77766.6,0.0,-0.98498,1e-05,2.55012]
[1776954524171,46.97,77762.76,0.0,-0.98502,1e-05,2.5441]
[1776954527192,46.97,77770.63,0.0,-0.98492,1e-05,2.55899]
[1776954528197,46.97,77778.35,0.0,-0.98482,1e-05,2.57308]
[1776954529204,46.97,77780.79,0.0,-0.98479,1e-05,2.5777]
[1776954531219,46.97,77778.93,0.0,-0.98481,1e-05,2.5748]
[1776954532226,46.97,77779.13,0.0,-0.98481,1e-05,2.57539]
[1776954536255,46.98,77773.72,0.0,-0.98487,1e-05,2.5666]
[1776954538268,46.98,77773.47,0.0,-0.98487,1e-05,2.56664]
[1776954539337,46.98,77778.61,0.0,-0.9848,1e-05,2.57612]
[1776954540333,46.98,77832.25,0.0,-0.98414,1e-05,2.67397]
[1776954541345,46.98,77858.59,0.0,-0.98381,1e-05,2.72306]
[1776954542309,46.98,77849.1,0.0,-0.98393,1e-05,2.70554]
[1776954543310,46.98,77846.38,0.0,-0.98396,1e-05,2.70049]
[1776954547340,46.98,77842.8,0.0,-0.984,1e-05,2.69395]
[1776954552371,46.98,77848.44,0.0,-0.98393,1e-05,2.70464]
[1776954557406,46.98,77840.09,0.0,-0.98404,1e-05,2.68861]
[1776954558413,46.98,77839.18,0.0,-0.98406,1e-05,2.68637]
[1776954563453,46.97,77842.94,0.0,-0.98403,1e-05,2.69068]
[1776954565462,46.97,77837.64,0.0,-0.9841,1e-05,2.67976]
[1776954566469,46.96,77835.33,0.0,-0.98413,1e-05,2.67495]
[1776954568489,46.96,77830.43,0.0,-0.9842,1e-05,2.66488]
[1776954573524,46.95,77826.67,0.0,-0.98428,1e-05,2.65357]
[1776954574548,46.95,77819.72,0.0,-0.98437,1e-05,2.64032]
[1776954575535,46.95,77819.72,0.0,-0.98437,1e-05,2.63986]
[1776954577549,46.94,77814.08,0.0,-0.98445,1e-05,2.62863]
[1776954578556,46.94,77813.04,0.0,-0.98446,1e-05,2.6263]
[1776954579564,46.94,77807.27,0.0,-0.98454,1e-05,2.61535]
[1776954580790,46.94,77808.14,0.0,-0.98453,1e-05,2.61612]
[1776954583605,46.93,77802.51,0.0,-0.98461,1e-05,2.60508]
[1776954584614,46.93,77792.21,0.0,-0.98474,1e-05,2.5857]
[1776954589633,46.93,77792.43,0.0,-0.98474,1e-05,2.5847]
[1776954592671,46.92,77787.41,0.0,-0.98481,1e-05,2.57496]
[1776954593665,46.92,77758.55,0.0,-0.98516,1e-05,2.52309]
[1776954594668,46.92,77735.04,0.0,-0.98544,1e-05,2.48157]
[1776954599704,46.92,77737.98,0.0,-0.98541,1e-05,2.48607]
[1776954602727,46.92,77749.49,0.0,-0.98528,1e-05,2.50576]
[1776954603736,46.92,77754.05,0.0,-0.98522,1e-05,2.5136]
[1776954604742,46.91,77770.47,0.0,-0.98503,1e-05,2.54223]
[1776954605749,46.91,77781.6,0.0,-0.9849,1e-05,2.56212]
[1776954606756,46.91,77781.27,0.0,-0.9849,1e-05,2.56123]
[1776954609781,46.91,77786.93,0.0,-0.98484,1e-05,2.57047]
[1776954613817,46.9,77797.49,0.0,-0.98472,1e-05,2.58824]
[1776954614830,46.9,77793.89,0.0,-0.98477,1e-05,2.58107]
[1776954618880,46.9,77810.86,0.0,-0.98457,1e-05,2.61115]
[1776954619870,46.9,77820.92,0.0,-0.98444,1e-05,2.62917]
[1776954621132,46.89,77820.92,0.0,-0.98445,1e-05,2.62799]
[1776954626913,46.88,77820.13,0.0,-0.98448,1e-05,2.62411]
[1776954627921,46.88,77826.23,0.0,-0.98441,1e-05,2.63485]
[1776954628929,46.88,77830.79,0.0,-0.98435,1e-05,2.64278]
[1776954633962,46.87,77840.86,0.0,-0.98425,1e-05,2.65716]
[1776954634969,46.87,77846.95,0.0,-0.98418,1e-05,2.66794]
[1776954638998,46.86,77852.84,0.0,-0.98412,1e-05,2.67691]
[1776954641015,46.86,77863.64,0.0,-0.98399,1e-05,2.69597]
[1776954645063,46.85,77852.3,0.0,-0.98415,1e-05,2.67278]
[1776954648061,46.85,77864.02,0.0,-0.98401,1e-05,2.69306]
[1776954653102,46.84,77859.79,0.0,-0.98408,1e-05,2.68253]
[1776954656127,46.83,77854.34,0.0,-0.98416,1e-05,2.67089]
[1776954658137,46.83,77837.99,0.0,-0.98437,1e-05,2.63977]
[1776954660150,46.82,77829.98,0.0,-0.98448,1e-05,2.62423]
[1776954664179,46.82,77844.57,0.0,-0.98431,1e-05,2.6493]
[1776954669218,46.81,77845.62,0.0,-0.98431,1e-05,2.64892]
[1776954670224,46.81,77840.55,0.0,-0.98438,1e-05,2.63914]
[1776954675259,46.8,77839.78,0.0,-0.9844,1e-05,2.63551]
[1776954677274,46.8,77847.52,0.0,-0.98431,1e-05,2.64885]
[1776954681565,46.79,77854.47,0.0,-0.98424,1e-05,2.65981]
[1776954685329,46.78,77861.09,0.0,-0.98417,1e-05,2.67016]
[1776954687342,46.78,77862.4,0.0,-0.98416,1e-05,2.6716]
[1776954689357,46.77,77867.45,0.0,-0.9841,1e-05,2.68001]
[1776954691635,46.77,77878.63,0.0,-0.98398,1e-05,2.69793]
[1776954693387,46.77,77879.33,0.0,-0.98398,1e-05,2.69822]
[1776954696407,46.76,77885.15,0.0,-0.98391,1e-05,2.70815]
[1776954700436,46.76,77892.32,0.0,-0.98382,1e-05,2.72128]
[1776954702449,46.76,77894.4,0.0,-0.98379,1e-05,2.72527]
[1776954704463,46.76,77888.74,0.0,-0.98386,1e-05,2.71469]
[1776954706477,46.76,77897.03,0.0,-0.98376,1e-05,2.72983]
[1776954707489,46.76,77897.45,0.0,-0.98376,1e-05,2.73065]
[1776954708494,46.76,77904.88,0.0,-0.98366,1e-05,2.74474]
[1776954709524,46.76,77881.4,0.0,-0.98397,1e-05,2.69989]
[1776954711777,46.76,77856.89,0.0,-0.98428,1e-05,2.65381]
[1776954712527,46.76,77856.89,0.0,-0.98428,1e-05,2.65337]
[1776954715552,46.75,77847.19,0.0,-0.98441,1e-05,2.63464]
[1776954716558,46.75,77832.12,0.0,-0.9846,1e-05,2.60623]
[1776954717562,46.75,77826.53,0.0,-0.98467,1e-05,2.59571]
[1776954718571,46.75,77826.01,0.0,-0.98468,1e-05,2.59443]
[1776954720583,46.74,77817.8,0.0,-0.98479,1e-05,2.57891]
[1776954721865,46.74,77825.41,0.0,-0.98469,1e-05,2.5924]
[1776954722597,46.74,77832.47,0.0,-0.98461,1e-05,2.60493]
[1776954724610,46.74,77835.54,0.0,-0.98458,1e-05,2.60987]
[1776954725618,46.74,77840.63,0.0,-0.98452,1e-05,2.61883]
[1776954727632,46.74,77843.39,0.0,-0.98449,1e-05,2.62315]
[1776954728639,46.73,77848.71,0.0,-0.98442,1e-05,2.63255]
[1776954729647,46.73,77852.63,0.0,-0.98438,1e-05,2.63937]
[1776954730653,46.73,77846.9,0.0,-0.98445,1e-05,2.62844]
[1776954731933,46.73,77848.7,0.0,-0.98443,1e-05,2.63137]
[1776954734681,46.72,77860.01,0.0,-0.9843,1e-05,2.65104]
[1776954735687,46.72,77869.06,0.0,-0.98419,1e-05,2.66739]
[1776954736696,46.72,77869.94,0.0,-0.98418,1e-05,2.66857]
[1776954739726,46.72,77863.14,0.0,-0.98427,1e-05,2.65461]
[1776954740723,46.72,77869.56,0.0,-0.9842,1e-05,2.66607]
[1776954742004,46.72,77890.62,0.0,-0.98393,1e-05,2.70553]
[1776954742738,46.72,77890.62,0.0,-0.98393,1e-05,2.70564]
[1776954743747,46.72,77889.85,0.0,-0.98394,1e-05,2.70426]
[1776954745758,46.72,77882.27,0.0,-0.98403,1e-05,2.69022]
[1776954746765,46.72,77881.17,0.0,-0.98405,1e-05,2.68826]
[1776954752076,46.71,77873.98,0.0,-0.98415,1e-05,2.67222]
[1776954753814,46.72,77875.59,0.0,-0.98413,1e-05,2.67544]
[1776954757842,46.72,77881.05,0.0,-0.98406,1e-05,2.68608]
[1776954758849,46.72,77889.7,0.0,-0.98395,1e-05,2.70236]
[1776954759860,46.72,77896.83,0.0,-0.98386,1e-05,2.71582]
[1776954760865,46.72,77896.37,0.0,-0.98386,1e-05,2.71499]
[1776954765899,46.72,77891.68,0.0,-0.98392,1e-05,2.70638]
[1776954767911,46.72,77882.56,0.0,-0.98404,1e-05,2.68941]
[1776954768928,46.72,77878.63,0.0,-0.98409,1e-05,2.68215]
[1776954772219,46.72,77872.98,0.0,-0.98416,1e-05,2.6719]
[1776954774962,46.72,77870.85,0.0,-0.98418,1e-05,2.66827]
[1776954777983,46.72,77859.59,0.0,-0.98433,1e-05,2.64658]
[1776954778991,46.72,77857.51,0.0,-0.98436,1e-05,2.64231]
[1776954782288,46.71,77851.88,0.0,-0.98444,1e-05,2.63025]
[1776954785039,46.71,77843.45,0.0,-0.98455,1e-05,2.614]
[1776954786046,46.71,77836.61,0.0,-0.98463,1e-05,2.60113]
[1776954787053,46.7,77837.52,0.0,-0.98463,1e-05,2.60243]
[1776954792089,46.7,77840.14,0.0,-0.98459,1e-05,2.60711]
[1776954795117,46.71,77848.63,0.0,-0.98449,1e-05,2.62325]
[1776954796116,46.71,77852.91,0.0,-0.98443,1e-05,2.63129]
[1776954798130,46.71,77846.29,0.0,-0.98451,1e-05,2.61949]
[1776954803165,46.71,77843.07,0.0,-0.98454,1e-05,2.61452]
[1776954804172,46.71,77839.61,0.0,-0.98459,1e-05,2.6084]
[1776954806188,46.71,77829.59,0.0,-0.98471,1e-05,2.59057]
[1776954808201,46.72,77834.61,0.0,-0.98464,1e-05,2.60015]
[1776954809207,46.72,77843.25,0.0,-0.98453,1e-05,2.61614]
[1776954810216,46.72,77846.47,0.0,-0.98449,1e-05,2.62224]
[1776954814242,46.72,77842.45,0.0,-0.98455,1e-05,2.61371]
[1776954815260,46.72,77845.4,0.0,-0.98451,1e-05,2.61931]
[1776954818270,46.72,77853.41,0.0,-0.98441,1e-05,2.63458]
[1776954819278,46.72,77861.15,0.0,-0.98431,1e-05,2.64901]
[1776954820309,46.72,77862.44,0.0,-0.98429,1e-05,2.65154]
[1776954825319,46.74,77864.69,0.0,-0.98423,1e-05,2.66007]
[1776954830355,46.76,77868.78,0.0,-0.98415,1e-05,2.67186]
[1776954835391,46.76,77866.08,0.0,-0.98418,1e-05,2.66808]
[1776954839419,46.76,77853.0,0.0,-0.98434,1e-05,2.64438]
[1776954842440,46.76,77843.4,0.0,-0.98445,1e-05,2.62723]
[1776954842708,46.76,77837.22,0.0,-0.98453,1e-05,2.61592]
[1776954843447,46.77,77837.22,0.0,-0.98453,1e-05,2.61612]
[1776954847474,46.77,77837.61,0.0,-0.98452,1e-05,2.61767]
[1776954848482,46.77,77833.98,0.0,-0.98456,1e-05,2.61123]
[1776954850496,46.77,77832.67,0.0,-0.98458,1e-05,2.60926]
[1776954855532,46.77,77830.33,0.0,-0.9846,1e-05,2.60604]
[1776954860566,46.78,77831.73,0.0,-0.98457,1e-05,2.60964]
[1776954865606,46.78,77841.15,0.0,-0.98445,1e-05,2.62782]
[1776954866615,46.78,77839.31,0.0,-0.98447,1e-05,2.6246]
[1776954870642,46.8,77836.18,0.0,-0.98448,1e-05,2.62271]
[1776954875676,46.82,77837.42,0.0,-0.98445,1e-05,2.62784]
[1776954877690,46.82,77829.59,0.0,-0.98453,1e-05,2.61542]
[1776954878697,46.83,77832.51,0.0,-0.98449,1e-05,2.62174]
[1776954882989,46.84,77827.3,0.0,-0.98453,1e-05,2.61608]
[1776954886753,46.86,77818.04,0.0,-0.98461,1e-05,2.60302]
[1776954887760,46.86,77817.15,0.0,-0.98462,1e-05,2.60239]
[1776954890784,46.87,77812.9,0.0,-0.98465,1e-05,2.59759]
[1776954895817,46.89,77816.93,0.0,-0.98457,1e-05,2.60977]
[1776954898836,46.9,77820.3,0.0,-0.98451,1e-05,2.61871]
[1776954903872,46.92,77806.51,0.0,-0.98464,1e-05,2.59823]
[1776954905886,46.92,77806.84,0.0,-0.98463,1e-05,2.6007]
[1776954907900,46.93,77812.22,0.0,-0.98456,1e-05,2.61087]
[1776954908907,46.93,77806.83,0.0,-0.98462,1e-05,2.60126]
[1776954909913,46.93,77809.0,0.0,-0.98459,1e-05,2.6054]
[1776954913943,46.93,77810.15,0.0,-0.98458,1e-05,2.60827]
[1776954914958,46.93,77811.13,0.0,-0.98456,1e-05,2.61025]
[1776954915956,46.93,77816.58,0.0,-0.98449,1e-05,2.62117]
[1776954916963,46.94,77823.81,0.0,-0.98439,1e-05,2.63536]
[1776954917970,46.94,77823.51,0.0,-0.98439,1e-05,2.63576]
[1776954923271,46.96,77819.74,0.0,-0.9844,1e-05,2.63353]
[1776954924016,46.96,77809.72,0.0,-0.98452,1e-05,2.61618]
[1776954926027,46.97,77794.06,0.0,-0.9847,1e-05,2.58965]
[1776954927036,46.97,77791.1,0.0,-0.98473,1e-05,2.58527]
[1776954930059,46.98,77796.66,0.0,-0.98465,1e-05,2.59675]
[1776954933347,46.98,77809.95,0.0,-0.98449,1e-05,2.61965]
[1776954935100,46.98,77814.74,0.0,-0.98443,1e-05,2.62879]
[1776954936099,46.98,77823.79,0.0,-0.98432,1e-05,2.64554]
[1776954937115,46.99,77823.45,0.0,-0.98432,1e-05,2.64586]
[1776954938136,46.99,77839.9,0.0,-0.9841,1e-05,2.67714]
[1776954939130,46.99,77839.9,0.0,-0.9841,1e-05,2.67804]
[1776954942153,47.0,77837.65,0.0,-0.98411,1e-05,2.67653]
[1776954943423,47.01,77845.68,0.0,-0.98399,1e-05,2.69317]
[1776954945173,47.01,77838.1,0.0,-0.98408,1e-05,2.67994]
[1776954948194,47.02,77836.96,0.0,-0.98408,1e-05,2.68042]
[1776954952222,47.04,77844.33,0.0,-0.98396,1e-05,2.69755]
[1776954953505,47.04,77848.36,0.0,-0.9839,1e-05,2.70672]
[1776954959286,47.06,77851.25,0.0,-0.98384,1e-05,2.71618]
[1776954961290,47.06,77858.34,0.0,-0.98373,1e-05,2.73109]
[1776954962351,47.07,77858.08,0.0,-0.98373,1e-05,2.73138]
[1776954963316,47.07,77877.3,0.0,-0.98348,1e-05,2.76768]
[1776954964316,47.07,77890.56,0.0,-0.9833,1e-05,2.79449]
[1776954965327,47.07,77892.34,0.0,-0.98327,1e-05,2.79857]
[1776954966331,47.08,77900.67,0.0,-0.98316,1e-05,2.81523]
[1776954967337,47.08,77900.33,0.0,-0.98316,1e-05,2.81523]
[1776954970359,47.09,77886.15,0.0,-0.98333,1e-05,2.79001]
[1776954971365,47.09,77884.34,0.0,-0.98335,1e-05,2.78723]
[1776954972372,47.09,77861.53,0.0,-0.98364,1e-05,2.74466]
[1776954973380,47.09,77864.58,0.0,-0.9836,1e-05,2.75036]
[1776954975393,47.09,77870.8,0.0,-0.98352,1e-05,2.76281]
[1776954980434,47.11,77878.45,0.0,-0.98339,1e-05,2.78097]
[1776954981444,47.11,77886.71,0.0,-0.98328,1e-05,2.79744]
[1776954982448,47.11,77888.83,0.0,-0.98325,1e-05,2.80218]
[1776954986487,47.12,77898.87,0.0,-0.98309,1e-05,2.82416]
[1776954987486,47.12,77911.49,0.0,-0.98292,1e-05,2.8492]
[1776954988493,47.13,77922.88,0.0,-0.98277,1e-05,2.87196]
[1776954989500,47.13,77915.5,0.0,-0.98286,1e-05,2.85816]
[1776954990510,47.13,77909.05,0.0,-0.98294,1e-05,2.84623]
[1776954991515,47.13,77909.63,0.0,-0.98294,1e-05,2.84593]
[1776954993529,47.14,77911.02,0.0,-0.98292,1e-05,2.84981]
[1776954996557,47.14,77925.7,0.0,-0.98271,1e-05,2.88013]
[1776954997564,47.14,77930.26,0.0,-0.98264,1e-05,2.88959]
[1776954999578,47.15,77934.33,0.0,-0.98258,1e-05,2.89862]
[1776955004622,47.16,77938.77,0.0,-0.9825,1e-05,2.90989]
[1776955005622,47.16,77949.07,0.0,-0.98236,1e-05,2.93073]
[1776955006630,47.16,77954.24,0.0,-0.98228,1e-05,2.94145]
[1776955008642,47.16,77947.65,0.0,-0.98237,1e-05,2.9293]
[1776955010657,47.17,77961.07,0.0,-0.98217,1e-05,2.95691]
[1776955011662,47.17,77960.5,0.0,-0.98218,1e-05,2.95664]
[1776955013936,47.17,77943.44,0.0,-0.9824,1e-05,2.92367]
[1776955014686,47.18,77943.44,0.0,-0.9824,1e-05,2.92416]
[1776955015693,47.18,77937.23,0.0,-0.98248,1e-05,2.91243]
[1776955017705,47.18,77942.51,0.0,-0.9824,1e-05,2.92385]
[1776955019725,47.18,77931.65,0.0,-0.98254,1e-05,2.90345]
[1776955020728,47.19,77931.65,0.0,-0.98254,1e-05,2.90399]
[1776955024014,47.19,77913.07,0.0,-0.98278,1e-05,2.86929]
[1776955028786,47.2,77901.62,0.0,-0.98291,1e-05,2.84999]
[1776955032813,47.21,77909.51,0.0,-0.98279,1e-05,2.86774]
[1776955034084,47.21,77920.13,0.0,-0.98264,1e-05,2.88903]
[1776955034826,47.22,77920.13,0.0,-0.98264,1e-05,2.88958]
[1776955035833,47.22,77929.49,0.0,-0.98251,1e-05,2.90846]
[1776955037848,47.22,77936.97,0.0,-0.9824,1e-05,2.92421]
[1776955038854,47.22,77948.88,0.0,-0.98223,1e-05,2.94825]
[1776955041881,47.23,77958.39,0.0,-0.98209,1e-05,2.96852]
[1776955042891,47.23,77968.13,0.0,-0.98195,1e-05,2.98841]
[1776955047918,47.24,77967.76,0.0,-0.98194,1e-05,2.98966]
[1776955050941,47.24,77962.75,0.0,-0.98201,1e-05,2.98083]
[1776955051945,47.24,77955.88,0.0,-0.98211,1e-05,2.96546]
[1776955052952,47.24,77966.88,0.0,-0.98195,1e-05,2.98786]
[1776955054226,47.25,77960.22,0.0,-0.98204,1e-05,2.97494]
[1776955058996,47.25,77955.63,0.0,-0.98209,1e-05,2.96785]
[1776955062016,47.26,77962.47,0.0,-0.98199,1e-05,2.98283]
[1776955064296,47.26,77951.79,0.0,-0.98213,1e-05,2.96232]
[1776955065128,47.26,77951.79,0.0,-0.98213,1e-05,2.96277]
[1776955066054,47.26,77946.49,0.0,-0.9822,1e-05,2.95269]
[1776955068068,47.27,77933.91,0.0,-0.98236,1e-05,2.92875]
[1776955069074,47.27,77939.91,0.0,-0.98228,1e-05,2.94111]
[1776955070082,47.27,77957.92,0.0,-0.98203,1e-05,2.97738]
[1776955073103,47.27,77963.18,0.0,-0.98194,1e-05,2.98917]
[1776955078137,47.28,77964.41,0.0,-0.98191,1e-05,2.99368]
[1776955081168,47.29,77969.8,0.0,-0.98183,1e-05,3.00571]
[1776955082166,47.29,77979.29,0.0,-0.98169,1e-05,3.02524]
[1776955083173,47.29,77979.59,0.0,-0.98169,1e-05,3.02619]
[1776955084181,47.29,77985.09,0.0,-0.98161,1e-05,3.03768]
[1776955086198,47.29,77982.23,0.0,-0.98164,1e-05,3.03252]
[1776955091231,47.3,77980.81,0.0,-0.98165,1e-05,3.03126]
[1776955096265,47.3,77978.23,0.0,-0.98168,1e-05,3.02762]
[1776955097272,47.3,77973.04,0.0,-0.98175,1e-05,3.01745]
[1776955099285,47.31,77969.16,0.0,-0.9818,1e-05,3.01032]
[1776955101299,47.31,77961.57,0.0,-0.9819,1e-05,2.99577]
[1776955102306,47.31,77962.64,0.0,-0.98188,1e-05,2.9983]
[1776955104584,47.31,77954.62,0.0,-0.98199,1e-05,2.98299]
[1776955106349,47.32,77930.24,0.0,-0.98232,1e-05,2.93528]
[1776955108348,47.32,77923.7,0.0,-0.9824,1e-05,2.92327]
[1776955109355,47.32,77911.83,0.0,-0.98256,1e-05,2.90044]
[1776955110369,47.32,77907.86,0.0,-0.98261,1e-05,2.89321]
[1776955111374,47.32,77888.17,0.0,-0.98288,1e-05,2.85343]
[1776955112376,47.33,77888.17,0.0,-0.98288,1e-05,2.85399]
[1776955113385,47.33,77879.36,0.0,-0.98299,1e-05,2.83677]
[1776955114655,47.33,77877.25,0.0,-0.98302,1e-05,2.83334]
[1776955120436,47.34,77871.63,0.0,-0.98307,1e-05,2.8263]
[1776955124725,47.35,77860.54,0.0,-0.98319,1e-05,2.80762]
[1776955126486,47.36,77847.11,0.0,-0.98336,1e-05,2.78336]
[1776955127486,47.36,77844.28,0.0,-0.98339,1e-05,2.7787]
[1776955128494,47.36,77838.07,0.0,-0.98347,1e-05,2.76685]
[1776955129500,47.36,77829.5,0.0,-0.98358,1e-05,2.75062]
[1776955130507,47.36,77834.0,0.0,-0.98353,1e-05,2.75903]
[1776955131515,47.36,77833.67,0.0,-0.98353,1e-05,2.75833]
[1776955136550,47.36,77834.7,0.0,-0.98352,1e-05,2.75984]
[1776955141588,47.36,77830.73,0.0,-0.98356,1e-05,2.75431]
[1776955142657,47.36,77806.1,0.0,-0.98387,1e-05,2.70819]
[1776955143600,47.36,77797.32,0.0,-0.98398,1e-05,2.69192]
[1776955144607,47.36,77798.84,0.0,-0.98396,1e-05,2.69474]
[1776955148635,47.36,77805.26,0.0,-0.98388,1e-05,2.70666]
[1776955153671,47.36,77810.14,0.0,-0.98382,1e-05,2.71571]
[1776955154678,47.36,77810.13,0.0,-0.98382,1e-05,2.71567]
[1776955159715,47.36,77789.7,0.0,-0.98408,1e-05,2.67776]
[1776955160721,47.36,77789.3,0.0,-0.98409,1e-05,2.67708]
[1776955163742,47.36,77797.21,0.0,-0.98399,1e-05,2.69179]
[1776955168778,47.36,77796.57,0.0,-0.98399,1e-05,2.69074]
[1776955171798,47.36,77813.67,0.0,-0.98379,1e-05,2.72059]
[1776955172806,47.36,77815.48,0.0,-0.98376,1e-05,2.72394]
[1776955174820,47.36,77832.13,0.0,-0.98355,1e-05,2.75508]
[1776955175825,47.36,77837.2,0.0,-0.98349,1e-05,2.76456]
[1776955176833,47.37,77838.17,0.0,-0.98347,1e-05,2.76711]
[1776955178857,47.37,77843.53,0.0,-0.98339,1e-05,2.77866]
[1776955179858,47.38,77859.23,0.0,-0.98317,1e-05,2.80984]
[1776955180862,47.38,77865.0,0.0,-0.98309,1e-05,2.8215]
[1776955185897,47.39,77864.75,0.0,-0.98308,1e-05,2.82412]
[1776955187910,47.39,77873.36,0.0,-0.98295,1e-05,2.84186]
[1776955189925,47.4,77867.8,0.0,-0.98302,1e-05,2.83236]
[1776955195344,47.41,77838.59,0.0,-0.98339,1e-05,2.77899]
[1776955196976,47.41,77831.03,0.0,-0.98347,1e-05,2.76596]
[1776955197981,47.41,77827.55,0.0,-0.98351,1e-05,2.7601]
[1776955203016,47.42,77830.78,0.0,-0.98346,1e-05,2.76811]
[1776955205413,47.42,77828.51,0.0,-0.98349,1e-05,2.76344]
[1776955207043,47.42,77819.47,0.0,-0.98361,1e-05,2.74633]
[1776955208052,47.42,77828.38,0.0,-0.98349,1e-05,2.76299]
[1776955209059,47.42,77834.4,0.0,-0.98342,1e-05,2.77423]
[1776955210065,47.42,77835.75,0.0,-0.9834,1e-05,2.77665]
[1776955212080,47.42,77846.81,0.0,-0.98325,1e-05,2.79816]
[1776955213086,47.42,77849.94,0.0,-0.98321,1e-05,2.80475]
[1776955215483,47.42,77837.68,0.0,-0.98337,1e-05,2.78176]
[1776955217115,47.42,77835.55,0.0,-0.98339,1e-05,2.77758]
[1776955222151,47.42,77832.14,0.0,-0.98344,1e-05,2.77046]
[1776955225557,47.43,77822.91,0.0,-0.98355,1e-05,2.75472]
[1776955227184,47.43,77817.81,0.0,-0.98361,1e-05,2.74576]
[1776955228192,47.43,77819.35,0.0,-0.98359,1e-05,2.74927]
[1776955231212,47.44,77807.79,0.0,-0.98373,1e-05,2.72754]
[1776955232219,47.44,77808.19,0.0,-0.98372,1e-05,2.72894]
[1776955235632,47.44,77821.89,0.0,-0.98354,1e-05,2.75574]
[1776955237255,47.44,77818.56,0.0,-0.98358,1e-05,2.74938]
[1776955239270,47.44,77805.85,0.0,-0.98375,1e-05,2.72544]
[1776955240275,47.44,77802.19,0.0,-0.9838,1e-05,2.71858]
[1776955245701,47.44,77819.42,0.0,-0.98358,1e-05,2.75053]
[1776955247325,47.44,77819.74,0.0,-0.98357,1e-05,2.75094]
[1776955252361,47.44,77823.01,0.0,-0.98354,1e-05,2.7566]
[1776955253367,47.44,77817.99,0.0,-0.9836,1e-05,2.74707]
[1776955254374,47.44,77817.37,0.0,-0.98361,1e-05,2.74582]
[1776955255772,47.44,77807.85,0.0,-0.98373,1e-05,2.72794]
[1776955257397,47.44,77815.02,0.0,-0.98364,1e-05,2.74192]
[1776955258402,47.44,77815.01,0.0,-0.98363,1e-05,2.74254]
[1776955264444,47.46,77818.54,0.0,-0.98356,1e-05,2.75293]
[1776955269479,47.47,77815.92,0.0,-0.98357,1e-05,2.75109]
[1776955270486,47.47,77810.05,0.0,-0.98364,1e-05,2.74072]
[1776955271494,47.47,77812.47,0.0,-0.98361,1e-05,2.74589]
[1776955272501,47.48,77817.99,0.0,-0.98353,1e-05,2.75687]
[1776955273511,47.48,77814.74,0.0,-0.98357,1e-05,2.75138]
[1776955278543,47.49,77814.97,0.0,-0.98355,1e-05,2.75492]
[1776955283580,47.5,77820.63,0.0,-0.98345,1e-05,2.76862]
[1776955288620,47.51,77823.43,0.0,-0.98339,1e-05,2.77684]
[1776955290632,47.52,77834.0,0.0,-0.98325,1e-05,2.798]
[1776955291644,47.52,77842.37,0.0,-0.98315,1e-05,2.81246]
[1776955292646,47.52,77835.7,0.0,-0.98323,1e-05,2.80028]
[1776955293653,47.52,77821.63,0.0,-0.98341,1e-05,2.77418]
[1776955294660,47.52,77818.23,0.0,-0.98345,1e-05,2.76835]
[1776955295667,47.53,77823.37,0.0,-0.98338,1e-05,2.77863]
[1776955297682,47.53,77824.41,0.0,-0.98336,1e-05,2.78174]
[1776955298688,47.53,77832.98,0.0,-0.98324,1e-05,2.79854]
[1776955299695,47.54,77833.1,0.0,-0.98324,1e-05,2.79931]
[1776955301711,47.54,77826.8,0.0,-0.98331,1e-05,2.78843]
[1776955302717,47.54,77822.73,0.0,-0.98336,1e-05,2.78129]
[1776955304731,47.55,77819.3,0.0,-0.9834,1e-05,2.77595]
[1776955309767,47.56,77826.1,0.0,-0.98329,1e-05,2.79165]
[1776955311779,47.56,77827.1,0.0,-0.98327,1e-05,2.79465]
[1776955315808,47.57,77819.03,0.0,-0.98336,1e-05,2.78153]
[1776955316814,47.57,77816.13,0.0,-0.98339,1e-05,2.77662]
[1776955319862,47.57,77792.48,0.0,-0.98369,1e-05,2.73341]
[1776955321852,47.58,77784.41,0.0,-0.98379,1e-05,2.71873]
[1776955322858,47.57,77784.91,0.0,-0.98378,1e-05,2.71954]
[1776955327894,47.57,77789.01,0.0,-0.98373,1e-05,2.72687]
[1776955332955,47.57,77792.55,0.0,-0.98369,1e-05,2.7332]
[1776955334948,47.57,77800.36,0.0,-0.98359,1e-05,2.74756]
[1776955337966,47.57,77791.21,0.0,-0.98371,1e-05,2.73029]
[1776955343007,47.57,77793.26,0.0,-0.98368,1e-05,2.73384]
[1776955345019,47.57,77778.63,0.0,-0.98388,1e-05,2.70546]
[1776955350052,47.55,77780.69,0.0,-0.98387,1e-05,2.70628]
[1776955353078,47.55,77796.78,0.0,-0.98368,1e-05,2.73355]
[1776955354085,47.55,77806.44,0.0,-0.98356,1e-05,2.75152]
[1776955358113,47.55,77801.99,0.0,-0.98362,1e-05,2.74288]
[1776955359122,47.55,77795.29,0.0,-0.98371,1e-05,2.73033]
[1776955362145,47.55,77802.11,0.0,-0.98362,1e-05,2.74288]
[1776955363155,47.55,77809.54,0.0,-0.98353,1e-05,2.75671]
[1776955365170,47.55,77815.99,0.0,-0.98344,1e-05,2.76863]
[1776955369197,47.55,77830.68,0.0,-0.98326,1e-05,2.7959]
[1776955372226,47.55,77824.36,0.0,-0.98334,1e-05,2.78349]
[1776955377257,47.54,77827.18,0.0,-0.98331,1e-05,2.78809]
[1776955382291,47.54,77828.14,0.0,-0.9833,1e-05,2.78915]
[1776955383296,47.54,77818.52,0.0,-0.98343,1e-05,2.77085]
[1776955385310,47.54,77825.03,0.0,-0.98335,1e-05,2.78287]
[1776955389337,47.54,77819.55,0.0,-0.98342,1e-05,2.77194]
[1776955394373,47.53,77818.5,0.0,-0.98344,1e-05,2.76937]
[1776955399420,47.53,77824.17,0.0,-0.98337,1e-05,2.77945]
[1776955400419,47.53,77837.38,0.0,-0.9832,1e-05,2.80431]
[1776955403443,47.53,77842.52,0.0,-0.98314,1e-05,2.81353]
[1776955406877,47.53,77849.06,0.0,-0.98306,1e-05,2.82518]
[1776955412503,47.52,77848.87,0.0,-0.98308,1e-05,2.82178]
[1776955416946,47.52,77858.13,0.0,-0.98296,1e-05,2.83871]
[1776955418544,47.52,77865.97,0.0,-0.98286,1e-05,2.85333]
[1776955419554,47.52,77866.37,0.0,-0.98286,1e-05,2.85384]
[1776955421567,47.51,77857.29,0.0,-0.98298,1e-05,2.83585]
[1776955422573,47.51,77856.61,0.0,-0.98299,1e-05,2.83432]
[1776955427610,47.51,77861.54,0.0,-0.98294,1e-05,2.84261]
[1776955430631,47.51,77862.72,0.0,-0.98293,1e-05,2.84411]
[1776955435669,47.5,77861.68,0.0,-0.98295,1e-05,2.84082]
[1776955440699,47.5,77859.57,0.0,-0.98298,1e-05,2.83552]
[1776955442713,47.5,77867.03,0.0,-0.98289,1e-05,2.84936]
[1776955443720,47.49,77874.13,0.0,-0.9828,1e-05,2.86279]
[1776955444727,47.49,77873.77,0.0,-0.9828,1e-05,2.86179]
[1776955445734,47.49,77879.78,0.0,-0.98273,1e-05,2.87313]
[1776955446741,47.49,77880.79,0.0,-0.98271,1e-05,2.87477]
[1776955449762,47.49,77867.14,0.0,-0.9829,1e-05,2.84746]
[1776955450773,47.49,77867.14,0.0,-0.9829,1e-05,2.84719]
[1776955453792,47.48,77875.99,0.0,-0.98279,1e-05,2.86349]
[1776955454799,47.48,77879.73,0.0,-0.98274,1e-05,2.87044]
[1776955456813,47.48,77887.89,0.0,-0.98264,1e-05,2.88568]
[1776955460841,47.48,77897.48,0.0,-0.98252,1e-05,2.90309]
[1776955461848,47.47,77895.55,0.0,-0.98255,1e-05,2.89897]
[1776955466882,47.47,77894.75,0.0,-0.98257,1e-05,2.89573]
[1776955471920,47.47,77894.59,0.0,-0.98258,1e-05,2.89376]
[1776955474940,47.47,77899.78,0.0,-0.98251,1e-05,2.90482]
[1776955475947,47.48,77907.84,0.0,-0.98239,1e-05,2.92111]
[1776955476954,47.48,77908.41,0.0,-0.98238,1e-05,2.92317]
[1776955481989,47.49,77912.01,0.0,-0.98231,1e-05,2.93249]
[1776955487024,47.49,77915.87,0.0,-0.98224,1e-05,2.94228]
[1776955489039,47.5,77921.31,0.0,-0.98216,1e-05,2.9539]
[1776955492059,47.5,77911.69,0.0,-0.98229,1e-05,2.93611]
[1776955495083,47.51,77897.05,0.0,-0.98248,1e-05,2.90861]
[1776955500119,47.51,77893.34,0.0,-0.98251,1e-05,2.90361]
[1776955504144,47.52,77898.36,0.0,-0.98243,1e-05,2.91517]
[1776955506157,47.52,77908.13,0.0,-0.98229,1e-05,2.93518]
[1776955507164,47.52,77914.43,0.0,-0.9822,1e-05,2.94798]
[1776955509178,47.53,77920.89,0.0,-0.98211,1e-05,2.96147]
[1776955511192,47.53,77926.63,0.0,-0.98203,1e-05,2.97353]
[1776955516230,47.54,77928.22,0.0,-0.98199,1e-05,2.97826]
[1776955518252,47.54,77920.27,0.0,-0.9821,1e-05,2.9631]
[1776955523383,47.54,77917.56,0.0,-0.98212,1e-05,2.9594]
[1776955525396,47.55,77905.62,0.0,-0.98228,1e-05,2.93654]
[1776955529422,47.55,77909.43,0.0,-0.98222,1e-05,2.9455]
[1776955530430,47.55,77919.78,0.0,-0.98208,1e-05,2.96631]
[1776955531436,47.55,77931.71,0.0,-0.98192,1e-05,2.98824]
[1776955533451,47.56,77945.47,0.0,-0.98172,1e-05,3.01633]
[1776955538485,47.56,77947.93,0.0,-0.98168,1e-05,3.02252]
[1776955543519,47.56,77950.38,0.0,-0.98164,1e-05,3.02867]
[1776955545534,47.57,77958.84,0.0,-0.98152,1e-05,3.04623]
[1776955546541,47.57,77967.38,0.0,-0.98139,1e-05,3.06379]
[1776955549562,47.57,77961.38,0.0,-0.98147,1e-05,3.05227]
[1776955551577,47.57,77952.63,0.0,-0.98159,1e-05,3.03498]
[1776955552584,47.57,77946.99,0.0,-0.98167,1e-05,3.02386]
[1776955554602,47.57,77959.9,0.0,-0.98149,1e-05,3.05045]
[1776955559632,47.58,77960.23,0.0,-0.98147,1e-05,3.0523]
[1776955564667,47.58,77961.72,0.0,-0.98144,1e-05,3.05644]
[1776955569703,47.58,77960.45,0.0,-0.98145,1e-05,3.05495]
[1776955574737,47.59,77970.9,0.0,-0.9813,1e-05,3.07728]
[1776955575744,47.59,77971.07,0.0,-0.98129,1e-05,3.0778]
[1776955580779,47.59,77973.01,0.0,-0.98126,1e-05,3.08258]
[1776955586822,47.6,77973.6,0.0,-0.98124,1e-05,3.08479]
[1776955591857,47.6,77974.59,0.0,-0.98124,1e-05,3.08548]
[1776955593871,47.6,77969.02,0.0,-0.98131,1e-05,3.07442]
[1776955594886,47.6,77967.33,0.0,-0.98134,1e-05,3.07116]
[1776955595889,47.6,77961.12,0.0,-0.98142,1e-05,3.05872]
[1776955596896,47.6,77963.78,0.0,-0.98139,1e-05,3.06433]
[1776955598222,47.6,77961.26,0.0,-0.98142,1e-05,3.05959]
[1776955599917,47.6,77967.24,0.0,-0.98133,1e-05,3.07196]
[1776955600921,47.6,77970.43,0.0,-0.98128,1e-05,3.07865]
[1776955605955,47.61,77970.46,0.0,-0.98128,1e-05,3.07961]
[1776955611001,47.61,77973.9,0.0,-0.98122,1e-05,3.08745]
[1776955616031,47.61,77976.72,0.0,-0.98118,1e-05,3.09404]
[1776955620066,47.62,77956.15,0.0,-0.98147,1e-05,3.05273]
[1776955621082,47.62,77954.99,0.0,-0.98148,1e-05,3.0506]
[1776955624082,47.62,77960.03,0.0,-0.98141,1e-05,3.06135]
[1776955625087,47.62,77961.1,0.0,-0.98139,1e-05,3.06373]
[1776955626101,47.62,77955.07,0.0,-0.98147,1e-05,3.05192]
[1776955628109,47.62,77949.66,0.0,-0.98154,1e-05,3.04144]
[1776955630123,47.62,77959.6,0.0,-0.9814,1e-05,3.06204]
[1776955635158,47.63,77959.9,0.0,-0.98139,1e-05,3.06347]
[1776955637172,47.63,77950.59,0.0,-0.98152,1e-05,3.04524]
[1776955642206,47.63,77952.48,0.0,-0.98149,1e-05,3.04941]
[1776955645229,47.63,77946.76,0.0,-0.98156,1e-05,3.03858]
[1776955646237,47.63,77926.75,0.0,-0.98184,1e-05,2.99871]
[1776955651271,47.64,77932.0,0.0,-0.98177,1e-05,3.0087]
[1776955652277,47.64,77937.7,0.0,-0.98169,1e-05,3.02042]
[1776955657314,47.64,77942.15,0.0,-0.98162,1e-05,3.02996]
[1776955662348,47.64,77938.05,0.0,-0.98168,1e-05,3.02226]
[1776955667385,47.64,77938.0,0.0,-0.98168,1e-05,3.02108]
[1776955668388,47.64,77927.95,0.0,-0.98183,1e-05,3.00043]
[1776955669399,47.64,77934.81,0.0,-0.98173,1e-05,3.01448]
[1776955670404,47.64,77941.47,0.0,-0.98163,1e-05,3.02814]
[1776955673424,47.64,77933.25,0.0,-0.98175,1e-05,3.01167]
[1776955678460,47.65,77935.71,0.0,-0.9817,1e-05,3.01811]
[1776955679471,47.65,77928.9,0.0,-0.9818,1e-05,3.00478]
[1776955684502,47.65,77924.76,0.0,-0.98186,1e-05,2.9964]
[1776955687522,47.65,77918.63,0.0,-0.98194,1e-05,2.98489]
[1776955690543,47.65,77924.2,0.0,-0.98185,1e-05,2.99672]
[1776955691579,47.65,77914.19,0.0,-0.98199,1e-05,2.97704]
[1776955692557,47.65,77904.87,0.0,-0.98212,1e-05,2.95885]
[1776955694572,47.66,77910.98,0.0,-0.98203,1e-05,2.9715]
[1776955695578,47.66,77916.23,0.0,-0.98195,1e-05,2.98218]
[1776955696586,47.66,77921.66,0.0,-0.98188,1e-05,2.99322]
[1776955698925,47.66,77927.05,0.0,-0.9818,1e-05,3.00452]
[1776955702629,47.66,77936.09,0.0,-0.98166,1e-05,3.02384]
[1776955703637,47.66,77955.24,0.0,-0.98139,1e-05,3.06275]
[1776955704646,47.67,77955.24,0.0,-0.98139,1e-05,3.06295]
[1776955709694,47.67,77958.64,0.0,-0.98133,1e-05,3.07085]
[1776955711695,47.67,77968.72,0.0,-0.9812,1e-05,3.0896]
[1776955714713,47.67,77963.65,0.0,-0.98127,1e-05,3.07975]
[1776955715721,47.67,77955.56,0.0,-0.98138,1e-05,3.0635]
[1776955717737,47.67,77960.74,0.0,-0.98131,1e-05,3.07433]
[1776955720756,47.68,77945.83,0.0,-0.98151,1e-05,3.04472]
[1776955721765,47.68,77951.25,0.0,-0.98144,1e-05,3.05591]
[1776955722770,47.68,77960.03,0.0,-0.98131,1e-05,3.07393]
[1776955723778,47.68,77965.35,0.0,-0.98123,1e-05,3.08495]
[1776955729141,47.68,77958.35,0.0,-0.98133,1e-05,3.07161]
[1776955735861,47.69,77966.62,0.0,-0.9812,1e-05,3.08991]
[1776955739212,47.69,77954.54,0.0,-0.98137,1e-05,3.06591]
[1776955739895,47.69,77954.54,0.0,-0.98136,1e-05,3.06614]
[1776955741911,47.69,77943.8,0.0,-0.98151,1e-05,3.04486]
[1776955742923,47.69,77930.56,0.0,-0.9817,1e-05,3.01764]
[1776955743926,47.69,77936.56,0.0,-0.98162,1e-05,3.03001]
[1776955744935,47.69,77940.02,0.0,-0.98157,1e-05,3.03643]
[1776955745943,47.69,77935.52,0.0,-0.98163,1e-05,3.02765]
[1776955749285,47.69,77941.1,0.0,-0.98156,1e-05,3.03833]
[1776955755012,47.68,77939.99,0.0,-0.98159,1e-05,3.03409]
[1776955759356,47.67,77934.15,0.0,-0.98169,1e-05,3.01954]
[1776955761050,47.67,77921.83,0.0,-0.98187,1e-05,2.99433]
[1776955762057,47.67,77921.67,0.0,-0.98187,1e-05,2.99351]
[1776955767096,47.66,77924.79,0.0,-0.98185,1e-05,2.99723]
[1776955769426,47.66,77919.79,0.0,-0.98191,1e-05,2.98795]
[1776955772129,47.66,77913.4,0.0,-0.98201,1e-05,2.97366]
[1776955774146,47.66,77915.3,0.0,-0.98198,1e-05,2.97797]
[1776955776156,47.67,77907.13,0.0,-0.98209,1e-05,2.96229]
[1776955777165,47.67,77907.2,0.0,-0.98208,1e-05,2.96271]
[1776955782223,47.66,77906.64,0.0,-0.9821,1e-05,2.96008]
[1776955785224,47.66,77902.23,0.0,-0.98217,1e-05,2.95005]
[1776955789584,47.65,77900.56,0.0,-0.98221,1e-05,2.94468]
[1776955795293,47.64,77901.09,0.0,-0.98222,1e-05,2.94371]
[1776955797309,47.64,77884.61,0.0,-0.98245,1e-05,2.91059]
[1776955798315,47.64,77878.32,0.0,-0.98253,1e-05,2.89798]
[1776955799321,47.63,77873.21,0.0,-0.98261,1e-05,2.88713]
[1776955800332,47.63,77864.48,0.0,-0.98273,1e-05,2.86931]
[1776955801336,47.63,77862.75,0.0,-0.98276,1e-05,2.8651]
[1776955803351,47.62,77852.34,0.0,-0.98291,1e-05,2.84334]
[1776955804358,47.62,77854.56,0.0,-0.98289,1e-05,2.84677]
[1776955806377,47.61,77864.04,0.0,-0.98278,1e-05,2.86248]
[1776955811410,47.59,77864.74,0.0,-0.9828,1e-05,2.85948]
[1776955814433,47.58,77854.73,0.0,-0.98295,1e-05,2.83766]
[1776955819468,47.57,77859.3,0.0,-0.98292,1e-05,2.84229]
[1776955823495,47.56,77853.88,0.0,-0.98302,1e-05,2.82859]
[1776955828530,47.54,77862.98,0.0,-0.98293,1e-05,2.84191]
[1776955831553,47.53,77856.06,0.0,-0.98305,1e-05,2.8241]
[1776955834572,47.52,77861.39,0.0,-0.98299,1e-05,2.83184]
[1776955835579,47.52,77866.46,0.0,-0.98293,1e-05,2.84074]
[1776955836589,47.52,77872.16,0.0,-0.98286,1e-05,2.85086]
[1776955840614,47.5,77880.61,0.0,-0.98277,1e-05,2.86374]
[1776955845649,47.49,77885.98,0.0,-0.98273,1e-05,2.86973]
[1776955851693,47.47,77885.06,0.0,-0.98278,1e-05,2.86271]
[1776955854713,47.46,77896.25,0.0,-0.98265,1e-05,2.88177]
[1776955856734,47.45,77905.19,0.0,-0.98254,1e-05,2.89797]
[1776955861760,47.45,77910.78,0.0,-0.98248,1e-05,2.90722]
[1776955862768,47.45,77919.01,0.0,-0.98237,1e-05,2.92301]
[1776955867813,47.44,77908.12,0.0,-0.98253,1e-05,2.89987]
[1776955872846,47.43,77912.82,0.0,-0.98248,1e-05,2.90684]
[1776955875866,47.43,77907.1,0.0,-0.98256,1e-05,2.89468]
[1776955880228,47.43,77913.02,0.0,-0.98249,1e-05,2.90501]
[1776955883927,47.42,77919.79,0.0,-0.98241,1e-05,2.91697]
[1776955887955,47.42,77927.81,0.0,-0.98231,1e-05,2.93135]
[1776955890300,47.41,77933.07,0.0,-0.98224,1e-05,2.94096]
[1776955895012,47.41,77939.63,0.0,-0.98218,1e-05,2.94993]
[1776955899036,47.4,77940.0,0.0,-0.98218,1e-05,2.94902]
[1776955904069,47.39,77939.11,0.0,-0.98221,1e-05,2.94523]
[1776955909104,47.4,77949.42,0.0,-0.98205,1e-05,2.96781]
[1776955910440,47.4,77948.5,0.0,-0.98206,1e-05,2.96636]
[1776955914139,47.41,77933.0,0.0,-0.98227,1e-05,2.93713]
[1776955915146,47.41,77914.73,0.0,-0.98252,1e-05,2.9008]
[1776955916153,47.4,77910.32,0.0,-0.98258,1e-05,2.89184]
[1776955917160,47.4,77911.82,0.0,-0.98256,1e-05,2.89446]
[1776955922209,47.4,77911.1,0.0,-0.98258,1e-05,2.89146]
[1776955924210,47.39,77907.16,0.0,-0.98264,1e-05,2.88317]
[1776955925218,47.39,77913.57,0.0,-0.98256,1e-05,2.89538]
[1776955926223,47.39,77916.17,0.0,-0.98252,1e-05,2.90015]
[1776955927231,47.39,77924.33,0.0,-0.98242,1e-05,2.91584]
[1776955928237,47.39,77924.02,0.0,-0.98242,1e-05,2.91487]
[1776955932266,47.39,77936.88,0.0,-0.98225,1e-05,2.93961]
[1776955933272,47.39,77942.53,0.0,-0.98217,1e-05,2.95124]
[1776955935295,47.39,77949.56,0.0,-0.98207,1e-05,2.96603]
[1776955936307,47.39,77954.62,0.0,-0.98199,1e-05,2.97651]
[1776955937309,47.4,77966.31,0.0,-0.98183,1e-05,3.0003]
[1776955938313,47.4,77970.54,0.0,-0.98177,1e-05,3.00915]
[1776955939327,47.4,77969.87,0.0,-0.98177,1e-05,3.00812]
[1776955944356,47.4,77977.56,0.0,-0.98165,1e-05,3.02524]
[1776955946371,47.41,77981.02,0.0,-0.9816,1e-05,3.03282]
[1776955950724,47.41,77991.36,0.0,-0.98144,1e-05,3.05523]
[1776955952412,47.41,77990.79,0.0,-0.98146,1e-05,3.05218]
[1776955957447,47.42,77992.07,0.0,-0.98144,1e-05,3.05596]
[1776955959460,47.41,77984.79,0.0,-0.98154,1e-05,3.04078]
[1776955960796,47.41,77983.21,0.0,-0.98157,1e-05,3.0364]
[1776955966510,47.4,77982.59,0.0,-0.9816,1e-05,3.03311]
[1776955970866,47.39,77984.46,0.0,-0.98159,1e-05,3.03473]
[1776955972554,47.4,77997.79,0.0,-0.98139,1e-05,3.062]
[1776955973563,47.4,78008.3,0.0,-0.98124,1e-05,3.08372]
[1776955974567,47.4,78009.57,0.0,-0.98122,1e-05,3.0865]
[1776955977588,47.4,78004.35,0.0,-0.98129,1e-05,3.07625]
[1776955981629,47.4,77995.75,0.0,-0.98141,1e-05,3.05919]
[1776955983642,47.4,77989.78,0.0,-0.98151,1e-05,3.04579]
[1776955984649,47.39,77989.79,0.0,-0.98151,1e-05,3.0452]
[1776955988677,47.39,78003.75,0.0,-0.98133,1e-05,3.07127]
[1776955990691,47.38,78012.84,0.0,-0.98121,1e-05,3.08866]
[1776955991700,47.38,78017.35,0.0,-0.98115,1e-05,3.09727]
[1776955993712,47.38,78018.24,0.0,-0.98113,1e-05,3.09942]
[1776955996735,47.38,78061.99,0.0,-0.98049,1e-05,3.19105]
[1776955998749,47.38,78048.28,0.0,-0.9807,1e-05,3.16171]
[1776955999758,47.38,78053.93,0.0,-0.98061,1e-05,3.17361]
[1776956001769,47.37,78026.55,0.0,-0.98102,1e-05,3.1151]
[1776956003786,47.38,78020.19,0.0,-0.98111,1e-05,3.10212]
[1776956005797,47.38,78032.11,0.0,-0.98094,1e-05,3.12708]
[1776956006806,47.38,78033.63,0.0,-0.98092,1e-05,3.13036]
[1776956010835,47.38,78026.87,0.0,-0.98101,1e-05,3.11682]
[1776956011845,47.38,78023.25,0.0,-0.98107,1e-05,3.10734]
[1776956013854,47.38,78012.77,0.0,-0.98122,1e-05,3.08609]
[1776956015872,47.38,78010.85,0.0,-0.98125,1e-05,3.08168]
[1776956018889,47.37,78020.29,0.0,-0.98113,1e-05,3.10001]
[1776956019902,47.38,78012.84,0.0,-0.98123,1e-05,3.08486]
[1776956020904,47.38,78012.62,0.0,-0.98123,1e-05,3.08461]
[1776956021910,47.38,78020.79,0.0,-0.98112,1e-05,3.10162]
[1776956022917,47.38,78014.63,0.0,-0.9812,1e-05,3.08911]
[1776956024931,47.38,78016.27,0.0,-0.98118,1e-05,3.09286]
[1776956027952,47.38,78022.53,0.0,-0.98108,1e-05,3.10621]
[1776956032991,47.38,78016.01,0.0,-0.98117,1e-05,3.09352]
[1776956034001,47.38,78020.87,0.0,-0.9811,1e-05,3.10372]
[1776956036011,47.38,78026.02,0.0,-0.98102,1e-05,3.11469]
[1776956038030,47.39,78024.59,0.0,-0.98104,1e-05,3.11203]
[1776956039032,47.39,78033.16,0.0,-0.98092,1e-05,3.12993]
[1776956040054,47.39,78040.51,0.0,-0.98081,1e-05,3.14535]
[1776956041374,47.39,78050.28,0.0,-0.98066,1e-05,3.16594]
[1776956043062,47.39,78058.26,0.0,-0.98054,1e-05,3.18278]
[1776956044072,47.39,78063.57,0.0,-0.98046,1e-05,3.19396]
[1776956045082,47.39,78049.53,0.0,-0.98067,1e-05,3.16448]
[1776956046082,47.39,78042.47,0.0,-0.98078,1e-05,3.1498]
[1776956047090,47.39,78034.27,0.0,-0.9809,1e-05,3.13282]
[1776956048098,47.39,78032.27,0.0,-0.98092,1e-05,3.12878]
[1776956049111,47.39,78023.78,0.0,-0.98105,1e-05,3.11132]
[1776956050110,47.39,78009.02,0.0,-0.98126,1e-05,3.08108]
[1776956051451,47.38,77991.43,0.0,-0.98152,1e-05,3.04391]
[1776956053138,47.38,77991.25,0.0,-0.98153,1e-05,3.04239]
[1776956055148,47.38,77997.28,0.0,-0.98145,1e-05,3.05407]
[1776956056153,47.38,77999.26,0.0,-0.98142,1e-05,3.05751]
[1776956058168,47.37,78003.71,0.0,-0.98137,1e-05,3.06475]
[1776956060181,47.37,78012.31,0.0,-0.98126,1e-05,3.08173]
[1776956061520,47.37,78004.96,0.0,-0.98136,1e-05,3.06708]
[1776956063202,47.37,78002.65,0.0,-0.98139,1e-05,3.06256]
[1776956067230,47.36,77999.99,0.0,-0.98144,1e-05,3.05468]
[1776956071590,47.37,78014.4,0.0,-0.98124,1e-05,3.08311]
[1776956075287,47.37,78027.96,0.0,-0.98104,1e-05,3.1116]
[1776956077305,47.37,78032.93,0.0,-0.98097,1e-05,3.1222]
[1776956078327,47.37,78038.07,0.0,-0.98089,1e-05,3.13299]
[1776956080358,47.37,78048.0,0.0,-0.98074,1e-05,3.15402]
[1776956081662,47.37,78057.35,0.0,-0.98061,1e-05,3.1736]
[1776956082350,47.37,78057.35,0.0,-0.98061,1e-05,3.17374]
[1776956085377,47.37,78062.6,0.0,-0.98053,1e-05,3.18484]
[1776956086376,47.37,78059.71,0.0,-0.98057,1e-05,3.17877]
[1776956087383,47.37,78048.73,0.0,-0.98073,1e-05,3.15579]
[1776956088392,47.37,78049.42,0.0,-0.98072,1e-05,3.15728]
[1776956091734,47.37,78055.88,0.0,-0.98062,1e-05,3.171]
[1776956094432,47.37,78061.8,0.0,-0.98054,1e-05,3.18349]
[1776956096445,47.37,78065.92,0.0,-0.98048,1e-05,3.19217]
[1776956098461,47.37,78060.42,0.0,-0.98056,1e-05,3.1806]
[1776956099474,47.37,78045.83,0.0,-0.98077,1e-05,3.15014]
[1776956104502,47.37,78044.11,0.0,-0.98079,1e-05,3.14685]
[1776956108530,47.37,78053.06,0.0,-0.98066,1e-05,3.16586]
[1776956109537,47.37,78055.52,0.0,-0.98062,1e-05,3.17105]
[1776956114572,47.37,78053.26,0.0,-0.98066,1e-05,3.16647]
[1776956119620,47.38,78052.51,0.0,-0.98067,1e-05,3.16509]
[1776956121946,47.38,78064.29,0.0,-0.98049,1e-05,3.18992]
[1776956123647,47.38,78069.1,0.0,-0.98042,1e-05,3.20011]
[1776956127684,47.38,78075.52,0.0,-0.98032,1e-05,3.21365]
[1776956128682,47.38,78090.11,0.0,-0.9801,2e-05,3.2446]
[1776956130696,47.38,78091.93,0.0,-0.98008,2e-05,3.2483]
[1776956135735,47.37,78088.52,0.0,-0.98015,2e-05,3.23848]
[1776956136737,47.37,78071.05,0.0,-0.98041,1e-05,3.20126]
[1776956137745,47.37,78063.51,0.0,-0.98052,1e-05,3.18536]
[1776956138752,47.37,78064.85,0.0,-0.9805,1e-05,3.1882]
[1776956140766,47.37,78076.67,0.0,-0.98032,1e-05,3.21317]
[1776956142089,47.37,78084.18,0.0,-0.98021,2e-05,3.22908]
[1776956142779,47.37,78084.18,0.0,-0.98021,2e-05,3.22903]
[1776956143787,47.37,78078.75,0.0,-0.98029,1e-05,3.21746]
[1776956144794,47.37,78079.47,0.0,-0.98028,2e-05,3.21896]
[1776956147818,47.37,78093.42,0.0,-0.98007,2e-05,3.24855]
[1776956148822,47.37,78096.28,0.0,-0.98003,2e-05,3.2546]
[1776956153856,47.37,78097.09,0.0,-0.98002,2e-05,3.25594]
[1776956155869,47.37,78091.07,0.0,-0.98011,2e-05,3.24292]
[1776956156876,47.37,78086.65,0.0,-0.98018,2e-05,3.23345]
[1776956157884,47.37,78089.24,0.0,-0.98014,2e-05,3.23892]
[1776956158891,47.37,78095.48,0.0,-0.98005,2e-05,3.2522]
[1776956159898,47.37,78100.88,0.0,-0.97997,2e-05,3.26369]
[1776956160904,47.37,78101.59,0.0,-0.97996,2e-05,3.26513]
[1776956164933,47.37,78090.34,0.0,-0.98013,2e-05,3.24077]
[1776956165941,47.37,78080.52,0.0,-0.98028,2e-05,3.21985]
[1776956166947,47.37,78086.0,0.0,-0.98019,2e-05,3.23148]
[1776956167954,47.37,78084.41,0.0,-0.98022,2e-05,3.22808]
[1776956168960,47.37,78098.53,0.0,-0.98001,2e-05,3.25818]
[1776956170975,47.37,78101.82,0.0,-0.97996,2e-05,3.26511]
[1776956171982,47.37,78107.06,0.0,-0.97988,2e-05,3.27627]
[1776956172990,47.37,78108.07,0.0,-0.97986,2e-05,3.27834]
[1776956178023,47.37,78110.09,0.0,-0.97984,2e-05,3.28215]
[1776956180041,47.36,78104.4,0.0,-0.97992,2e-05,3.2697]
[1776956185075,47.36,78109.5,0.0,-0.97985,2e-05,3.28017]
[1776956188096,47.36,78123.4,0.0,-0.97964,2e-05,3.30984]
[1776956189104,47.36,78125.35,0.0,-0.97961,2e-05,3.31391]
[1776956193132,47.36,78114.06,0.0,-0.9798,2e-05,3.28664]
[1776956194149,47.36,78108.75,0.0,-0.97988,2e-05,3.27509]
[1776956195179,47.36,78127.76,0.0,-0.97959,2e-05,3.31614]
[1776956196172,47.36,78162.68,0.0,-0.97905,2e-05,3.39246]
[1776956197178,47.36,78162.68,0.0,-0.97905,2e-05,3.39168]
[1776956198182,47.36,78150.29,0.0,-0.97925,2e-05,3.36442]
[1776956199182,47.35,78144.19,0.0,-0.97935,2e-05,3.35057]
[1776956200189,47.35,78136.62,0.0,-0.97947,2e-05,3.33385]
[1776956202203,47.35,78130.96,0.0,-0.97956,2e-05,3.32115]
[1776956204218,47.35,78123.55,0.0,-0.97967,2e-05,3.30476]
[1776956205245,47.35,78114.21,0.0,-0.97982,2e-05,3.28459]
[1776956206231,47.35,78104.97,0.0,-0.97996,2e-05,3.26452]
[1776956208246,47.35,78099.67,0.0,-0.98004,2e-05,3.25303]
[1776956213281,47.35,78104.1,0.0,-0.97998,2e-05,3.26214]
[1776956215316,47.35,78116.52,0.0,-0.97979,2e-05,3.28877]
[1776956216312,47.35,78155.09,0.0,-0.97919,2e-05,3.37263]
[1776956217327,47.34,78175.58,0.0,-0.97887,2e-05,3.41681]
[1776956218327,47.34,78171.58,0.0,-0.97894,2e-05,3.40761]
[1776956221348,47.34,78167.07,0.0,-0.97902,2e-05,3.39667]
[1776956222354,47.34,78160.18,0.0,-0.97913,2e-05,3.38116]
[1776956223365,47.34,78156.39,0.0,-0.97919,2e-05,3.37255]
[1776956224368,47.34,78163.71,0.0,-0.97908,2e-05,3.3884]
[1776956225375,47.34,78167.69,0.0,-0.97902,2e-05,3.3969]
[1776956226388,47.34,78174.22,0.0,-0.97891,2e-05,3.41106]
[1776956227395,47.33,78186.0,0.0,-0.97873,2e-05,3.43655]
[1776956228397,47.33,78179.27,0.0,-0.97884,2e-05,3.42157]
[1776956229405,47.33,78176.77,0.0,-0.97888,2e-05,3.41568]
[1776956231418,47.33,78182.61,0.0,-0.97879,2e-05,3.42802]
[1776956232425,47.33,78180.78,0.0,-0.97882,2e-05,3.4236]
[1776956235447,47.33,78172.62,0.0,-0.97896,2e-05,3.40447]
[1776956236457,47.32,78169.16,0.0,-0.97902,2e-05,3.39649]
[1776956237461,47.32,78161.24,0.0,-0.97915,2e-05,3.37871]
[1776956238468,47.32,78159.41,0.0,-0.97918,2e-05,3.37441]
[1776956243503,47.32,78158.52,0.0,-0.9792,2e-05,3.37112]
[1776956247535,47.31,78149.75,0.0,-0.97935,2e-05,3.35063]
[1776956248541,47.31,78143.92,0.0,-0.97944,2e-05,3.33789]
[1776956249547,47.31,78141.64,0.0,-0.97948,2e-05,3.33272]
[1776956250554,47.31,78131.37,0.0,-0.97964,2e-05,3.31019]
[1776956251566,47.31,78129.58,0.0,-0.97968,2e-05,3.30392]
[1776956252891,47.31,78142.93,0.0,-0.97947,2e-05,3.33261]
[1776956255590,47.31,78151.21,0.0,-0.97935,2e-05,3.35031]
[1776956256599,47.31,78153.63,0.0,-0.97931,2e-05,3.35539]
[1776956258610,47.31,78155.1,0.0,-0.97929,2e-05,3.35816]
[1776956260625,47.31,78141.1,0.0,-0.97951,2e-05,3.32712]
[1776956261634,47.31,78147.19,0.0,-0.97942,2e-05,3.34023]
[1776956262961,47.3,78149.6,0.0,-0.97938,2e-05,3.34511]
[1776956265722,47.3,78182.5,0.0,-0.97887,2e-05,3.41742]
[1776956267683,47.3,78162.25,0.0,-0.97919,2e-05,3.37245]
[1776956268760,47.3,78172.8,0.0,-0.97902,2e-05,3.39572]
[1776956269710,47.3,78172.8,0.0,-0.97903,2e-05,3.39516]
[1776956273049,47.3,78186.27,0.0,-0.97882,2e-05,3.4236]
[1776956274745,47.29,78188.74,0.0,-0.97879,2e-05,3.42841]
[1776956279781,47.29,78192.94,0.0,-0.97874,2e-05,3.43598]
[1776956283120,47.28,78204.41,0.0,-0.97856,2e-05,3.46048]
[1776956285822,47.28,78199.29,0.0,-0.97865,2e-05,3.4478]
[1776956290856,47.27,78204.27,0.0,-0.97859,2e-05,3.45692]
[1776956291866,47.27,78190.42,0.0,-0.97881,2e-05,3.42561]
[1776956295892,47.27,78179.4,0.0,-0.979,2e-05,3.39974]
[1776956298913,47.26,78173.58,0.0,-0.97909,2e-05,3.38594]
[1776956299922,47.26,78166.0,0.0,-0.97922,2e-05,3.36896]
[1776956304954,47.26,78156.74,0.0,-0.97937,2e-05,3.34735]
[1776956308983,47.26,78148.8,0.0,-0.9795,2e-05,3.32914]
[1776956314019,47.25,78151.75,0.0,-0.97947,2e-05,3.33234]
[1776956319053,47.25,78152.57,0.0,-0.97947,2e-05,3.33318]
[1776956324090,47.25,78151.73,0.0,-0.97949,2e-05,3.3304]
[1776956326105,47.25,78166.97,0.0,-0.97925,2e-05,3.36335]
[1776956328118,47.24,78172.64,0.0,-0.97917,2e-05,3.37532]
[1776956333477,47.24,78173.55,0.0,-0.97916,2e-05,3.37607]
[1776956337180,47.24,78185.99,0.0,-0.97897,2e-05,3.40244]
[1776956338187,47.24,78192.26,0.0,-0.97888,2e-05,3.41603]
[1776956341209,47.23,78200.02,0.0,-0.97876,2e-05,3.43228]
[1776956346245,47.23,78191.4,0.0,-0.97891,2e-05,3.41131]
[1776956350271,47.21,78179.44,0.0,-0.97913,2e-05,3.38049]
[1776956351278,47.21,78172.14,0.0,-0.97925,2e-05,3.36415]
[1776956356313,47.21,78175.15,0.0,-0.97921,2e-05,3.36949]
[1776956361348,47.2,78175.92,0.0,-0.97921,2e-05,3.36995]
[1776956366386,47.2,78168.57,0.0,-0.97933,2e-05,3.35261]
[1776956369404,47.2,78178.22,0.0,-0.97919,2e-05,3.37318]
[1776956370412,47.2,78191.88,0.0,-0.97897,2e-05,3.4031]
[1776956372425,47.17,78197.81,0.0,-0.97894,2e-05,3.40778]
[1776956373435,47.17,78189.7,0.0,-0.97907,2e-05,3.38951]
[1776956374439,47.17,78184.09,0.0,-0.97916,2e-05,3.37685]
[1776956375446,47.17,78176.13,0.0,-0.97928,2e-05,3.35908]
[1776956378478,47.17,78170.14,0.0,-0.97938,2e-05,3.3453]
[1776956380490,47.17,78180.08,0.0,-0.97923,2e-05,3.3667]
[1776956382501,47.17,78190.22,0.0,-0.97907,2e-05,3.38857]
[1776956384513,47.17,78185.22,0.0,-0.97916,2e-05,3.37697]
[1776956388543,47.16,78179.6,0.0,-0.97925,2e-05,3.36358]
[1776956391567,47.16,78169.11,0.0,-0.97942,2e-05,3.33987]
[1776956392573,47.16,78178.31,0.0,-0.97928,2e-05,3.35985]
[1776956396600,47.16,78182.79,0.0,-0.97922,2e-05,3.36877]
[1776956398612,47.15,78182.43,0.0,-0.97923,2e-05,3.36751]
[1776956403973,47.15,78177.88,0.0,-0.97931,2e-05,3.35612]
[1776956406704,47.15,78169.44,0.0,-0.97944,2e-05,3.33718]
[1776956407699,47.15,78169.44,0.0,-0.97944,2e-05,3.33702]
[1776956408706,47.15,78174.58,0.0,-0.97936,2e-05,3.34811]
[1776956409716,47.15,78174.97,0.0,-0.97936,2e-05,3.34877]
[1776956411728,47.15,78169.73,0.0,-0.97944,2e-05,3.33689]
[1776956414046,47.14,78163.52,0.0,-0.97954,2e-05,3.32295]
[1776956415755,47.14,78168.53,0.0,-0.97947,2e-05,3.33356]
[1776956416763,47.14,78168.53,0.0,-0.97947,2e-05,3.33338]
[1776956421801,47.14,78163.38,0.0,-0.97956,2e-05,3.32127]
[1776956422810,47.14,78171.45,0.0,-0.97943,2e-05,3.33875]
[1776956424146,47.14,78165.48,0.0,-0.97953,2e-05,3.3255]
[1776956425831,47.14,78165.43,0.0,-0.97953,2e-05,3.32504]
[1776956428847,47.14,78157.15,0.0,-0.97966,2e-05,3.30652]
[1776956432882,47.13,78168.28,0.0,-0.97951,2e-05,3.32797]
[1776956434216,47.13,78179.3,0.0,-0.97933,2e-05,3.35194]
[1776956434892,47.13,78179.3,0.0,-0.97934,2e-05,3.35172]
[1776956438923,47.13,78188.86,0.0,-0.97919,2e-05,3.3719]
[1776956439927,47.13,78187.46,0.0,-0.97922,2e-05,3.36856]
[1776956444963,47.12,78185.48,0.0,-0.97926,2e-05,3.363]
[1776956446977,47.12,78176.11,0.0,-0.97941,2e-05,3.34195]
[1776956448992,47.12,78167.88,0.0,-0.97954,2e-05,3.32352]
[1776956450000,47.12,78168.98,0.0,-0.97952,2e-05,3.32576]
[1776956454357,47.12,78173.98,0.0,-0.97945,2e-05,3.33601]
[1776956458062,47.12,78168.16,0.0,-0.97954,2e-05,3.32257]
[1776956459071,47.12,78159.68,0.0,-0.97968,2e-05,3.30393]
[1776956460092,47.12,78157.59,0.0,-0.97971,2e-05,3.29927]
[1776956463097,47.11,78155.74,0.0,-0.97974,2e-05,3.29492]
[1776956464429,47.11,78150.38,0.0,-0.97983,2e-05,3.28308]
[1776956466118,47.11,78144.31,0.0,-0.97992,2e-05,3.26987]
[1776956467127,47.11,78142.81,0.0,-0.97994,2e-05,3.26655]
[1776956468132,47.11,78137.62,0.0,-0.98002,2e-05,3.2553]
[1776956469139,47.11,78136.28,0.0,-0.98004,2e-05,3.25236]
[1776956471155,47.11,78123.86,0.0,-0.98023,2e-05,3.22566]
[1776956472160,47.11,78120.68,0.0,-0.98028,2e-05,3.21887]
[1776956476187,47.11,78127.4,0.0,-0.98018,2e-05,3.23326]
[1776956477194,47.11,78126.88,0.0,-0.98019,2e-05,3.23213]
[1776956481228,47.11,78120.08,0.0,-0.98029,2e-05,3.21753]
[1776956482233,47.11,78119.13,0.0,-0.98031,2e-05,3.21551]
[1776956484571,47.11,78113.6,0.0,-0.98039,2e-05,3.2038]
[1776956487268,47.11,78102.7,0.0,-0.98055,1e-05,3.18076]
[1776956488276,47.11,78096.12,0.0,-0.98065,1e-05,3.16694]
[1776956489294,47.11,78096.45,0.0,-0.98064,1e-05,3.16781]
[1776956491309,47.11,78103.99,0.0,-0.98054,1e-05,3.18169]
[1776956493317,47.11,78114.91,0.0,-0.98038,2e-05,3.20492]
[1776956497357,47.11,78105.25,0.0,-0.98052,1e-05,3.18459]
[1776956499370,47.12,78098.38,0.0,-0.98062,1e-05,3.17023]
[1776956503397,47.12,78093.86,0.0,-0.98069,1e-05,3.1611]
[1776956504711,47.12,78114.63,0.0,-0.98038,2e-05,3.20506]
[1776956506421,47.12,78123.85,0.0,-0.98024,2e-05,3.22474]
[1776956511456,47.12,78121.99,0.0,-0.98027,2e-05,3.22076]
[1776956516490,47.12,78122.82,0.0,-0.98025,2e-05,3.22256]
[1776956518504,47.12,78117.0,0.0,-0.98034,2e-05,3.21018]
[1776956521523,47.12,78111.19,0.0,-0.98043,1e-05,3.19795]
[1776956526560,47.12,78115.6,0.0,-0.98036,2e-05,3.20749]
[1776956527566,47.12,78129.49,0.0,-0.98015,2e-05,3.23712]
[1776956531593,47.12,78134.95,0.0,-0.98007,2e-05,3.24876]
[1776956533608,47.12,78129.27,0.0,-0.98015,2e-05,3.23651]
[1776956538643,47.12,78125.52,0.0,-0.98021,2e-05,3.22841]
[1776956541664,47.12,78117.58,0.0,-0.98033,2e-05,3.21146]
[1776956546700,47.12,78116.19,0.0,-0.98035,2e-05,3.2086]
[1776956547707,47.12,78108.35,0.0,-0.98047,1e-05,3.192]
[1776956549724,47.12,78103.69,0.0,-0.98054,1e-05,3.18225]
[1776956551734,47.12,78099.05,0.0,-0.98062,1e-05,3.17043]
[1776956553753,47.12,78092.64,0.0,-0.98071,1e-05,3.15713]
[1776956554756,47.12,78086.32,0.0,-0.9808,1e-05,3.14401]
[1776956559790,47.12,78087.74,0.0,-0.98078,1e-05,3.14765]
[1776956561804,47.12,78107.2,0.0,-0.98049,1e-05,3.18884]
[1776956562810,47.12,78100.65,0.0,-0.98059,1e-05,3.17506]
[1776956563818,47.12,78097.12,0.0,-0.98064,1e-05,3.1677]
[1776956565832,47.12,78095.18,0.0,-0.98066,1e-05,3.16383]
[1776956567847,47.12,78107.19,0.0,-0.98048,1e-05,3.18938]
[1776956568854,47.12,78107.6,0.0,-0.98048,1e-05,3.19032]
[1776956570876,47.13,78102.41,0.0,-0.98055,1e-05,3.17948]
[1776956572886,47.13,78094.84,0.0,-0.98067,1e-05,3.16371]
[1776956576917,47.13,78108.57,0.0,-0.98046,1e-05,3.19315]
[1776956577922,47.13,78109.67,0.0,-0.98044,1e-05,3.19555]
[1776956581949,47.13,78115.58,0.0,-0.98035,2e-05,3.20834]
[1776956583965,47.13,78118.17,0.0,-0.98031,2e-05,3.21394]
[1776956588999,47.13,78110.48,0.0,-0.98042,1e-05,3.19775]
[1776956590012,47.13,78111.53,0.0,-0.98041,2e-05,3.20003]
[1776956593034,47.13,78120.78,0.0,-0.98027,2e-05,3.21987]
[1776956595349,47.13,78120.47,0.0,-0.98027,2e-05,3.21929]
[1776956597058,47.13,78111.18,0.0,-0.98041,2e-05,3.19954]
[1776956598067,47.13,78104.76,0.0,-0.98051,1e-05,3.18599]
[1776956599073,47.13,78099.05,0.0,-0.98059,1e-05,3.17399]
[1776956600079,47.13,78099.3,0.0,-0.98059,1e-05,3.17461]
[1776956605420,47.13,78099.48,0.0,-0.98058,1e-05,3.17548]
[1776956610153,47.13,78087.79,0.0,-0.98075,1e-05,3.15136]
[1776956611162,47.13,78087.79,0.0,-0.98076,1e-05,3.14933]
[1776956612166,47.14,78097.85,0.0,-0.98061,1e-05,3.17061]
[1776956613180,47.14,78100.34,0.0,-0.98058,1e-05,3.17597]
[1776956614179,47.14,78111.09,0.0,-0.98041,2e-05,3.19881]
[1776956615489,47.14,78113.25,0.0,-0.98038,2e-05,3.20346]
[1776956617201,47.14,78118.93,0.0,-0.9803,2e-05,3.21564]
[1776956618208,47.14,78117.18,0.0,-0.98032,2e-05,3.21195]
[1776956622240,47.14,78103.45,0.0,-0.98053,1e-05,3.18297]
[1776956623245,47.14,78094.28,0.0,-0.98066,1e-05,3.1637]
[1776956624250,47.14,78089.54,0.0,-0.98073,1e-05,3.15385]
[1776956627272,47.14,78083.86,0.0,-0.98081,1e-05,3.14232]
[1776956629286,47.14,78074.14,0.0,-0.98095,1e-05,3.12232]
[1776956630293,47.14,78072.8,0.0,-0.98097,1e-05,3.11971]
[1776956633320,47.14,78067.12,0.0,-0.98105,1e-05,3.10844]
[1776956634320,47.14,78061.44,0.0,-0.98113,1e-05,3.09686]
[1776956635629,47.14,78062.45,0.0,-0.98111,1e-05,3.09939]
[1776956641376,47.15,78060.44,0.0,-0.98114,1e-05,3.09627]
[1776956642426,47.15,78057.48,0.0,-0.98118,1e-05,3.09037]
[1776956644393,47.15,78068.25,0.0,-0.98102,1e-05,3.11315]
[1776956646408,47.15,78070.03,0.0,-0.98099,1e-05,3.11725]
[1776956648422,47.15,78061.88,0.0,-0.9811,1e-05,3.10071]
[1776956649428,47.15,78060.79,0.0,-0.98112,1e-05,3.09866]
[1776956654465,47.16,78059.66,0.0,-0.98113,1e-05,3.09737]
[1776956659499,47.16,78054.39,0.0,-0.9812,1e-05,3.08754]
[1776956661512,47.16,78052.43,0.0,-0.98123,1e-05,3.08312]
[1776956662521,47.16,78057.91,0.0,-0.98115,1e-05,3.09468]
[1776956663529,47.16,78061.83,0.0,-0.98109,1e-05,3.10302]
[1776956665847,47.16,78051.02,0.0,-0.98124,1e-05,3.08127]
[1776956667554,47.16,78049.0,0.0,-0.98127,1e-05,3.0765]
[1776956670576,47.16,78043.33,0.0,-0.98137,1e-05,3.06303]
[1776956673597,47.15,78032.93,0.0,-0.98154,1e-05,3.03789]
[1776956674603,47.15,78031.68,0.0,-0.98156,1e-05,3.0348]
[1776956679639,47.14,78024.22,0.0,-0.98169,1e-05,3.01697]
[1776956680644,47.14,78010.5,0.0,-0.98189,1e-05,2.98871]
[1776956681657,47.13,78005.75,0.0,-0.98196,1e-05,2.97869]
[1776956683666,47.13,77998.73,0.0,-0.98206,1e-05,2.96373]
[1776956684674,47.13,78002.44,0.0,-0.98201,1e-05,2.97075]
[1776956686687,47.12,78003.88,0.0,-0.98201,1e-05,2.97155]
[1776956691725,47.11,78004.59,0.0,-0.98203,1e-05,2.9684]
[1776956696759,47.09,77998.6,0.0,-0.98215,1e-05,2.95128]
[1776956700791,47.07,78007.12,0.0,-0.98206,1e-05,2.96429]
[1776956701798,47.07,78007.65,0.0,-0.98206,1e-05,2.96432]
[1776956705823,47.06,78012.65,0.0,-0.98201,1e-05,2.97086]
[1776956710858,47.05,78009.5,0.0,-0.98208,1e-05,2.96119]
[1776956715892,47.03,78010.53,0.0,-0.98209,1e-05,2.95961]
[1776956716900,47.03,78016.92,0.0,-0.98201,1e-05,2.97202]
[1776956720929,47.03,78021.98,0.0,-0.98195,1e-05,2.98051]
[1776956726277,47.02,78020.21,0.0,-0.98199,1e-05,2.97487]
[1776956727977,47.02,78031.61,0.0,-0.98183,1e-05,2.99746]
[1776956728983,47.01,78034.99,0.0,-0.98179,1e-05,3.00338]
[1776956732022,47.01,78040.64,0.0,-0.98173,1e-05,3.01128]
[1776956733028,47.01,78051.08,0.0,-0.98158,1e-05,3.03256]
[1776956734020,47.01,78061.24,0.0,-0.98144,1e-05,3.05235]
[1776956735029,47.0,78053.45,0.0,-0.98156,1e-05,3.03583]
[1776956736348,47.0,78054.8,0.0,-0.98155,1e-05,3.03806]
[1776956739054,47.0,78060.9,0.0,-0.98147,1e-05,3.04897]
[1776956744091,46.99,78060.89,0.0,-0.98149,1e-05,3.04622]
[1776956749125,46.98,78060.99,0.0,-0.98151,1e-05,3.04381]
[1776956754159,46.97,78062.64,0.0,-0.9815,1e-05,3.0446]
[1776956759196,46.96,78066.93,0.0,-0.98146,1e-05,3.05083]
[1776956764229,46.95,78058.16,0.0,-0.9816,1e-05,3.03024]
[1776956765236,46.95,78058.88,0.0,-0.98159,1e-05,3.03123]
[1776956770271,46.94,78057.44,0.0,-0.98163,1e-05,3.02589]
[1776956775313,46.93,78055.81,0.0,-0.98167,1e-05,3.02019]
[1776956776651,46.93,78050.77,0.0,-0.98175,1e-05,3.00946]
[1776956779342,46.93,78049.42,0.0,-0.98178,1e-05,3.00537]
[1776956784376,46.92,78045.0,0.0,-0.98185,1e-05,2.9942]
[1776956786721,46.91,78021.09,0.0,-0.9822,1e-05,2.94518]
[1776956787397,46.91,78021.09,0.0,-0.9822,1e-05,2.94478]
[1776956788404,46.91,78020.45,0.0,-0.98221,1e-05,2.94254]
[1776956791426,46.9,78026.49,0.0,-0.98216,1e-05,2.94968]
[1776956792432,46.9,78031.65,0.0,-0.9821,1e-05,2.95906]
[1776956793439,46.9,78031.55,0.0,-0.9821,1e-05,2.95849]
[1776956798478,46.88,78031.69,0.0,-0.98213,1e-05,2.95393]
[1776956799481,46.87,78033.11,0.0,-0.98212,1e-05,2.95581]
[1776956801496,46.87,78023.83,0.0,-0.98226,1e-05,2.93526]
[1776956802502,46.86,78025.41,0.0,-0.98225,1e-05,2.93748]
[1776956807537,46.85,78021.63,0.0,-0.98234,1e-05,2.92522]
[1776956812575,46.83,78021.2,0.0,-0.98237,1e-05,2.91972]
[1776956813579,46.83,78013.07,0.0,-0.98249,1e-05,2.90264]
[1776956814588,46.82,78012.54,0.0,-0.98251,1e-05,2.90069]
[1776956819624,46.81,78010.06,0.0,-0.98257,1e-05,2.89194]
[1776956820628,46.81,78010.24,0.0,-0.98257,1e-05,2.89142]
[1776956822643,46.8,77997.8,0.0,-0.98275,1e-05,2.86517]
[1776956823650,46.8,77998.18,0.0,-0.98275,1e-05,2.8651]
[1776956828685,46.78,77998.8,0.0,-0.98277,1e-05,2.86226]
[1776956831707,46.78,78004.79,0.0,-0.98271,1e-05,2.8716]
[1776956836741,46.76,78001.13,0.0,-0.98279,1e-05,2.86026]
[1776956841776,46.75,78006.74,0.0,-0.98274,1e-05,2.86718]
[1776956842782,46.74,78012.05,0.0,-0.98267,1e-05,2.87681]
[1776956843801,46.74,78014.54,0.0,-0.98265,1e-05,2.88087]
[1776956844802,46.73,78021.41,0.0,-0.98256,1e-05,2.89273]
[1776956846819,46.73,78029.45,0.0,-0.98246,1e-05,2.90841]
[1776956848834,46.73,78032.18,0.0,-0.98243,1e-05,2.91264]
[1776956852872,46.72,78025.85,0.0,-0.98253,1e-05,2.89678]
[1776956853878,46.72,78015.06,0.0,-0.98269,1e-05,2.87453]
[1776956854888,46.72,78014.58,0.0,-0.9827,1e-05,2.87273]
[1776956857906,46.71,78023.28,0.0,-0.9826,1e-05,2.88797]
[1776956858912,46.71,78025.64,0.0,-0.98257,1e-05,2.89176]
[1776956859919,46.7,78014.87,0.0,-0.98272,1e-05,2.86959]
[1776956860929,46.7,78015.21,0.0,-0.98273,1e-05,2.86857]
[1776956863950,46.69,78009.72,0.0,-0.98282,1e-05,2.8561]
[1776956865971,46.68,77998.31,0.0,-0.98299,1e-05,2.83135]
[1776956866974,46.68,77989.53,0.0,-0.98311,1e-05,2.81425]
[1776956867981,46.68,77990.23,0.0,-0.9831,1e-05,2.81487]
[1776956873019,46.67,77993.12,0.0,-0.98309,1e-05,2.81677]
[1776956878057,46.65,77991.05,0.0,-0.98314,1e-05,2.80901]
[1776956880071,46.65,77988.2,0.0,-0.98319,1e-05,2.80204]
[1776956885105,46.64,77983.22,0.0,-0.98328,1e-05,2.7889]
[1776956886112,46.63,77977.46,0.0,-0.98336,1e-05,2.77711]
[1776956887119,46.63,77976.44,0.0,-0.98338,1e-05,2.77449]
[1776956890139,46.62,77972.44,0.0,-0.98345,1e-05,2.76486]
[1776956891147,46.62,77982.07,0.0,-0.98333,1e-05,2.78275]
[1776956892158,46.62,77990.08,0.0,-0.98322,1e-05,2.79756]
[1776956893162,46.62,77985.01,0.0,-0.9833,1e-05,2.78707]
[1776956895176,46.61,77985.17,0.0,-0.9833,1e-05,2.78604]
[1776956897189,46.61,77978.92,0.0,-0.9834,1e-05,2.77267]
[1776956899202,46.6,77980.15,0.0,-0.98339,1e-05,2.77375]
[1776956904239,46.59,77980.47,0.0,-0.98341,1e-05,2.77119]
[1776956907589,46.58,77987.1,0.0,-0.98334,1e-05,2.78147]
[1776956911288,46.58,77989.03,0.0,-0.98333,1e-05,2.78129]
[1776956913314,46.57,77997.23,0.0,-0.98323,1e-05,2.79586]
[1776956914311,46.57,78003.73,0.0,-0.98315,1e-05,2.80785]
[1776956915317,46.57,78004.08,0.0,-0.98315,1e-05,2.80787]
[1776956916329,46.56,78001.89,0.0,-0.98319,1e-05,2.80294]
[1776956917659,46.56,77995.11,0.0,-0.98329,1e-05,2.78846]
[1776956923380,46.54,77995.49,0.0,-0.98331,1e-05,2.78522]
[1776956927729,46.53,77983.4,0.0,-0.98349,1e-05,2.75931]
[1776956929421,46.53,77979.48,0.0,-0.98355,1e-05,2.75053]
[1776956932444,46.52,77972.67,0.0,-0.98365,1e-05,2.7357]
[1776956937799,46.51,77974.96,0.0,-0.98364,1e-05,2.73714]
[1776956942511,46.5,77979.41,0.0,-0.9836,1e-05,2.74271]
[1776956944543,46.5,77987.76,0.0,-0.9835,1e-05,2.75749]
[1776956945552,46.49,77995.92,0.0,-0.9834,1e-05,2.77192]
[1776956950584,46.48,77996.92,0.0,-0.98341,1e-05,2.77125]
[1776956953605,46.48,77983.3,0.0,-0.9836,1e-05,2.74316]
[1776956954611,46.47,77984.5,0.0,-0.98359,1e-05,2.74486]
[1776956959649,46.46,77986.77,0.0,-0.98358,1e-05,2.74623]
[1776956963674,46.45,77993.84,0.0,-0.9835,1e-05,2.7574]
[1776956966695,46.45,77997.86,0.0,-0.98346,1e-05,2.76328]
[1776956969717,46.44,78009.52,0.0,-0.98332,1e-05,2.7839]
[1776956970723,46.44,78013.85,0.0,-0.98327,1e-05,2.79162]
[1776956972738,46.43,78027.39,0.0,-0.98311,1e-05,2.8146]
[1776956974753,46.43,78025.45,0.0,-0.98314,1e-05,2.80942]
[1776956978082,46.42,78030.55,0.0,-0.98309,1e-05,2.81722]
[1776956979787,46.42,78019.94,0.0,-0.98324,1e-05,2.7951]
[1776956980796,46.41,78023.16,0.0,-0.98321,1e-05,2.80067]
[1776956981802,46.41,78029.9,0.0,-0.98312,1e-05,2.81311]
[1776956982811,46.41,78029.24,0.0,-0.98313,1e-05,2.8111]
[1776956988152,46.4,78039.0,0.0,-0.98303,1e-05,2.82662]
[1776956988851,46.39,78039.0,0.0,-0.98303,1e-05,2.82589]
[1776956993978,46.38,78033.91,0.0,-0.98313,1e-05,2.81228]
[1776956995933,46.37,78007.67,0.0,-0.98349,1e-05,2.75935]
[1776957000966,46.36,78008.68,0.0,-0.98349,1e-05,2.75885]
[1776957002979,46.36,78023.17,0.0,-0.98331,1e-05,2.78559]
[1776957003990,46.36,78034.97,0.0,-0.98316,1e-05,2.80785]
[1776957008309,46.35,78029.26,0.0,-0.98325,1e-05,2.79464]
[1776957013057,46.33,78037.7,0.0,-0.98316,1e-05,2.80702]
[1776957015078,46.33,78046.14,0.0,-0.98306,1e-05,2.82282]
[1776957016160,46.33,78057.02,0.0,-0.98291,1e-05,2.84422]
[1776957017142,46.33,78066.32,0.0,-0.98278,1e-05,2.86261]
[1776957018121,46.33,78087.51,0.0,-0.98249,1e-05,2.90412]
[1776957019125,46.32,78087.51,0.0,-0.98251,1e-05,2.90246]
[1776957020132,46.32,78079.17,0.0,-0.98262,1e-05,2.88578]
[1776957021139,46.32,78078.28,0.0,-0.98264,1e-05,2.88235]
[1776957026176,46.3,78078.49,0.0,-0.98267,1e-05,2.87863]
[1776957031217,46.29,78077.37,0.0,-0.98273,1e-05,2.87023]
[1776957033226,46.29,78083.26,0.0,-0.98265,1e-05,2.88112]
[1776957036247,46.27,78069.71,0.0,-0.98286,1e-05,2.85092]
[1776957037252,46.27,78064.77,0.0,-0.98293,1e-05,2.8404]
[1776957042290,46.26,78060.01,0.0,-0.98303,1e-05,2.82726]
[1776957047325,46.24,78061.34,0.0,-0.98303,1e-05,2.82618]
[1776957049339,46.24,78053.51,0.0,-0.98315,1e-05,2.80938]
[1776957051354,46.23,78052.08,0.0,-0.98318,1e-05,2.80522]
[1776957056390,46.22,78048.25,0.0,-0.98325,1e-05,2.79439]
[1776957059410,46.22,78052.24,0.0,-0.98321,1e-05,2.80089]
[1776957060422,46.22,78051.79,0.0,-0.98322,1e-05,2.79936]
[1776957065467,46.2,78051.93,0.0,-0.98324,1e-05,2.79639]
[1776957067467,46.2,78076.79,0.0,-0.98292,1e-05,2.84331]
[1776957068482,46.19,78090.17,0.0,-0.98274,1e-05,2.86914]
[1776957070488,46.19,78090.11,0.0,-0.98274,1e-05,2.86825]
[1776957075524,46.18,78082.86,0.0,-0.98288,1e-05,2.84927]
[1776957079554,46.16,78088.28,0.0,-0.98282,1e-05,2.85706]
[1776957083580,46.15,78089.55,0.0,-0.98283,1e-05,2.85582]
[1776957088889,46.14,78091.06,0.0,-0.98283,1e-05,2.85583]
[1776957092644,46.13,78091.83,0.0,-0.98285,1e-05,2.85291]
[1776957096672,46.13,78099.37,0.0,-0.98275,1e-05,2.86719]
[1776957101707,46.13,78098.53,0.0,-0.98277,1e-05,2.86486]
[1776957106742,46.12,78094.8,0.0,-0.98284,1e-05,2.85416]
[1776957107749,46.12,78091.2,0.0,-0.98289,1e-05,2.84673]
[1776957112784,46.1,78089.13,0.0,-0.98294,1e-05,2.83966]
[1776957114798,46.1,78094.79,0.0,-0.98288,1e-05,2.8494]
[1776957116812,46.09,78097.65,0.0,-0.98285,1e-05,2.85358]
[1776957119099,46.09,78103.59,0.0,-0.98278,1e-05,2.86312]
[1776957119835,46.09,78103.59,0.0,-0.98278,1e-05,2.86296]
[1776957121847,46.08,78114.27,0.0,-0.98264,1e-05,2.88413]
[1776957122870,46.08,78122.74,0.0,-0.98252,1e-05,2.90074]
[1776957124901,46.08,78134.87,0.0,-0.98236,1e-05,2.92475]
[1776957125915,46.08,78130.13,0.0,-0.98242,1e-05,2.91491]
[1776957126916,46.08,78108.06,0.0,-0.98273,1e-05,2.87041]
[1776957127923,46.08,78103.17,0.0,-0.9828,1e-05,2.86051]
[1776957130946,46.08,78094.8,0.0,-0.98292,1e-05,2.84349]
[1776957132959,46.08,78100.41,0.0,-0.98285,1e-05,2.85389]
[1776957133967,46.07,78101.21,0.0,-0.98284,1e-05,2.85473]
[1776957139243,46.06,78102.08,0.0,-0.98285,1e-05,2.85273]
[1776957145045,46.04,78104.05,0.0,-0.98286,1e-05,2.85145]
[1776957150079,46.03,78104.1,0.0,-0.98288,1e-05,2.84862]
[1776957151086,46.03,78099.29,0.0,-0.98297,1e-05,2.83561]
[1776957156122,46.01,78096.46,0.0,-0.98303,1e-05,2.82653]
[1776957159141,46.01,78081.04,0.0,-0.98326,1e-05,2.79414]
[1776957160151,46.0,78081.04,0.0,-0.98326,1e-05,2.7935]
[1776957165184,45.99,78082.65,0.0,-0.98326,1e-05,2.79349]
[1776957170219,45.98,78083.47,0.0,-0.98327,1e-05,2.79256]
[1776957174246,45.97,78077.19,0.0,-0.98337,1e-05,2.77775]
[1776957176262,45.97,78069.35,0.0,-0.98349,1e-05,2.76067]
[1776957180288,45.96,78064.93,0.0,-0.98356,1e-05,2.74982]
[1776957185323,45.95,78058.51,0.0,-0.98367,1e-05,2.73466]
[1776957187338,45.95,78047.76,0.0,-0.98382,1e-05,2.71297]
[1776957189593,45.94,78064.43,0.0,-0.9836,1e-05,2.74408]
[1776957190365,45.94,78064.43,0.0,-0.98361,1e-05,2.74354]
[1776957195394,45.93,78063.07,0.0,-0.98364,1e-05,2.73877]
[1776957199668,45.92,78074.19,0.0,-0.98351,1e-05,2.75765]
[1776957205471,45.92,78073.65,0.0,-0.98353,1e-05,2.75502]
[1776957210510,45.92,78073.03,0.0,-0.98354,1e-05,2.75413]
[1776957213527,45.92,78067.12,0.0,-0.98362,1e-05,2.74089]
[1776957215545,45.92,78069.92,0.0,-0.98359,1e-05,2.74527]
[1776957217557,45.91,78062.52,0.0,-0.9837,1e-05,2.72995]
[1776957219569,45.91,78069.18,0.0,-0.98362,1e-05,2.74133]
[1776957224603,45.9,78073.04,0.0,-0.98358,1e-05,2.74682]
[1776957226619,45.9,78079.79,0.0,-0.9835,1e-05,2.75951]
[1776957227625,45.89,78079.9,0.0,-0.9835,1e-05,2.75869]
[1776957232662,45.88,78076.22,0.0,-0.98357,1e-05,2.74892]
[1776957234675,45.88,78072.21,0.0,-0.98363,1e-05,2.74016]
[1776957237720,45.88,78078.04,0.0,-0.98356,1e-05,2.74999]
[1776957238704,45.87,78084.22,0.0,-0.98348,1e-05,2.7615]
[1776957239714,45.87,78091.95,0.0,-0.98338,1e-05,2.77666]
[1776957241736,45.87,78085.02,0.0,-0.98347,1e-05,2.76324]
[1776957242736,45.88,78081.98,0.0,-0.98351,1e-05,2.7574]
[1776957244751,45.88,78076.96,0.0,-0.98358,1e-05,2.74782]
[1776957249789,45.87,78078.08,0.0,-0.98358,1e-05,2.74806]
[1776957252809,45.86,78070.17,0.0,-0.98369,1e-05,2.73125]
[1776957253814,45.86,78064.42,0.0,-0.98377,1e-05,2.7197]
[1776957254821,45.86,78064.42,0.0,-0.98378,1e-05,2.71877]
[1776957260088,45.85,78078.23,0.0,-0.98361,1e-05,2.74361]
[1776957261869,45.85,78081.49,0.0,-0.98357,1e-05,2.74957]
[1776957263884,45.85,78074.59,0.0,-0.98366,1e-05,2.73639]
[1776957264891,45.85,78074.94,0.0,-0.98365,1e-05,2.73719]
[1776957267911,45.85,78069.79,0.0,-0.98372,1e-05,2.7276]
[1776957268919,45.85,78075.51,0.0,-0.98364,1e-05,2.73889]
[1776957273955,45.86,78075.83,0.0,-0.98364,1e-05,2.73796]
[1776957277988,45.86,78084.69,0.0,-0.98352,1e-05,2.7556]
[1776957278991,45.86,78088.62,0.0,-0.98347,1e-05,2.76341]
[1776957280230,45.86,78094.84,0.0,-0.98339,1e-05,2.77555]
[1776957281005,45.86,78094.84,0.0,-0.98339,1e-05,2.77561]
[1776957286040,45.86,78094.07,0.0,-0.98339,1e-05,2.77438]
[1776957291075,45.86,78094.06,0.0,-0.98339,1e-05,2.77459]
[1776957293095,45.86,78100.89,0.0,-0.9833,1e-05,2.78805]
[1776957294099,45.86,78100.89,0.0,-0.9833,1e-05,2.7881]
[1776957296110,45.86,78110.87,0.0,-0.98316,1e-05,2.80773]
[1776957297120,45.86,78111.58,0.0,-0.98316,1e-05,2.80909]
[1776957302153,45.86,78112.81,0.0,-0.98314,1e-05,2.81142]
[1776957307188,45.86,78110.35,0.0,-0.98317,1e-05,2.80639]
[1776957312225,45.86,78103.71,0.0,-0.98326,1e-05,2.79321]
[1776957317261,45.86,78096.2,0.0,-0.98337,1e-05,2.77847]
[1776957318300,45.86,78084.44,0.0,-0.98352,1e-05,2.75553]
[1776957319272,45.86,78073.08,0.0,-0.98367,1e-05,2.73365]
[1776957323303,45.86,78067.67,0.0,-0.98374,1e-05,2.7236]
[1776957327331,45.86,78073.02,0.0,-0.98367,1e-05,2.73423]
[1776957332365,45.86,78077.38,0.0,-0.98362,1e-05,2.74114]
[1776957337401,45.86,78075.06,0.0,-0.98365,1e-05,2.7371]
[1776957339417,45.87,78080.09,0.0,-0.98358,1e-05,2.7471]
[1776957340658,45.87,78088.0,0.0,-0.98347,1e-05,2.76248]
[1776957341432,45.87,78088.0,0.0,-0.98347,1e-05,2.76253]
[1776957346467,45.87,78082.74,0.0,-0.98354,1e-05,2.75253]
[1776957348479,45.87,78087.33,0.0,-0.98348,1e-05,2.76158]
[1776957349486,45.87,78095.01,0.0,-0.98338,1e-05,2.77661]
[1776957350728,45.87,78094.26,0.0,-0.98339,1e-05,2.77516]
[1776957353513,45.87,78102.84,0.0,-0.98327,1e-05,2.79201]
[1776957354521,45.87,78103.07,0.0,-0.98327,1e-05,2.79245]
[1776957359557,45.87,78102.32,0.0,-0.98328,1e-05,2.79093]
[1776957363584,45.87,78118.78,0.0,-0.98306,1e-05,2.82328]
[1776957364591,45.87,78112.68,0.0,-0.98314,1e-05,2.81122]
[1776957369627,45.87,78115.57,0.0,-0.9831,1e-05,2.81665]
[1776957370870,45.87,78120.79,0.0,-0.98303,1e-05,2.82688]
[1776957373653,45.87,78118.19,0.0,-0.98307,1e-05,2.8216]
[1776957378689,45.86,78124.52,0.0,-0.98298,1e-05,2.83377]
[1776957380958,45.86,78143.06,0.0,-0.98273,1e-05,2.87055]
[1776957383737,45.86,78152.69,0.0,-0.9826,1e-05,2.88966]
[1776957384735,45.86,78163.2,0.0,-0.98245,1e-05,2.91074]
[1776957385791,45.86,78169.56,0.0,-0.98236,1e-05,2.92346]
[1776957386767,45.86,78176.97,0.0,-0.98226,1e-05,2.93835]
[1776957387763,45.86,78183.29,0.0,-0.98217,1e-05,2.95178]
[1776957389781,45.86,78197.21,0.0,-0.98196,1e-05,2.98089]
[1776957391848,45.86,78210.69,0.0,-0.98178,1e-05,3.00671]
[1776957392846,45.86,78219.93,0.0,-0.98165,1e-05,3.02596]
[1776957393856,45.87,78228.89,0.0,-0.98151,1e-05,3.04519]
[1776957394862,45.87,78228.77,0.0,-0.98151,1e-05,3.04565]
[1776957395869,45.87,78236.49,0.0,-0.98139,1e-05,3.06218]
[1776957398891,45.87,78223.19,0.0,-0.98158,1e-05,3.03515]
[1776957399900,45.87,78216.81,0.0,-0.98167,1e-05,3.02217]
[1776957400905,45.87,78209.1,0.0,-0.98178,1e-05,3.00649]
[1776957402920,45.88,78212.01,0.0,-0.98173,1e-05,3.01329]
[1776957403926,45.88,78222.97,0.0,-0.98157,1e-05,3.03649]
[1776957408962,45.88,78226.4,0.0,-0.98151,1e-05,3.04523]
[1776957409971,45.88,78236.73,0.0,-0.98136,1e-05,3.06722]
[1776957410976,45.88,78244.62,0.0,-0.98124,1e-05,3.0839]
[1776957411984,45.88,78262.81,0.0,-0.98097,2e-05,3.12285]
[1776957412991,45.89,78265.03,0.0,-0.98093,2e-05,3.12793]
[1776957418025,45.89,78267.76,0.0,-0.98088,2e-05,3.13456]
[1776957422057,45.89,78274.9,0.0,-0.98077,2e-05,3.1505]
[1776957423097,45.89,78284.03,0.0,-0.98063,2e-05,3.1704]
[1776957425079,45.89,78274.81,0.0,-0.98077,2e-05,3.15094]
[1776957428099,45.89,78269.81,0.0,-0.98084,2e-05,3.14091]
[1776957433134,45.9,78272.77,0.0,-0.98078,2e-05,3.14856]
[1776957435159,45.9,78278.89,0.0,-0.98069,2e-05,3.16223]
[1776957436190,45.9,78290.98,0.0,-0.9805,2e-05,3.18863]
[1776957437172,45.9,78288.93,0.0,-0.98053,2e-05,3.18437]
[1776957438216,45.9,78334.01,0.0,-0.97983,2e-05,3.2835]
[1776957441443,45.9,78336.67,0.0,-0.97979,2e-05,3.28961]
[1776957445288,45.9,78360.72,0.0,-0.97942,2e-05,3.34101]
[1776957446298,45.9,78380.21,0.0,-0.97911,2e-05,3.38507]
[1776957447268,45.89,78395.57,0.0,-0.97887,2e-05,3.41816]
[1776957448275,45.89,78395.76,0.0,-0.97887,2e-05,3.4175]
[1776957449281,45.88,78417.01,0.0,-0.97853,2e-05,3.46585]
[1776957450288,45.9,78409.34,0.0,-0.97861,2e-05,3.45385]
[1776957451518,45.91,78422.62,0.0,-0.97839,2e-05,3.48481]
[1776957456331,45.91,78438.68,0.0,-0.97812,2e-05,3.52211]
[1776957457342,45.91,78443.62,0.0,-0.97803,2e-05,3.53387]
[1776957458345,45.91,78443.62,0.0,-0.97803,2e-05,3.53401]
[1776957459353,45.91,78453.46,0.0,-0.97786,2e-05,3.55731]
[1776957460361,45.91,78461.23,0.0,-0.97773,2e-05,3.57522]
[1776957461378,45.9,78459.12,0.0,-0.9778,2e-05,3.56556]
[1776957462380,45.9,78459.12,0.0,-0.9778,2e-05,3.5662]
[1776957463389,45.9,78454.48,0.0,-0.97788,2e-05,3.55551]
[1776957464393,45.9,78440.67,0.0,-0.97811,2e-05,3.52326]
[1776957465401,45.9,78434.0,0.0,-0.97822,2e-05,3.50732]
[1776957467420,45.9,78428.17,0.0,-0.97832,2e-05,3.49362]
[1776957472448,45.89,78430.85,0.0,-0.97829,2e-05,3.49821]
[1776957473455,45.89,78441.04,0.0,-0.97812,2e-05,3.52219]
[1776957474461,45.89,78452.68,0.0,-0.97792,2e-05,3.54965]
[1776957477482,45.89,78445.65,0.0,-0.97804,2e-05,3.53358]
[1776957478508,45.9,78420.54,0.0,-0.97846,2e-05,3.47524]
[1776957479501,45.9,78420.54,0.0,-0.97845,2e-05,3.47549]
[1776957480508,45.9,78410.44,0.0,-0.97862,2e-05,3.45244]
[1776957481542,45.9,78414.05,0.0,-0.97856,2e-05,3.46053]
[1776957482528,45.9,78414.05,0.0,-0.97856,2e-05,3.4608]
[1776957483535,45.9,78427.85,0.0,-0.97833,2e-05,3.49301]
[1776957486566,45.89,78432.14,0.0,-0.97826,2e-05,3.50192]
[1776957487601,45.89,78440.85,0.0,-0.97812,2e-05,3.52186]
[1776957488585,45.89,78446.73,0.0,-0.97802,2e-05,3.53581]
[1776957489625,45.89,78463.42,0.0,-0.97773,2e-05,3.57529]
[1776957490603,45.89,78463.42,0.0,-0.97774,2e-05,3.57483]
[1776957491814,45.89,78470.75,0.0,-0.97762,2e-05,3.59172]
[1776957492644,45.88,78470.75,0.0,-0.97765,2e-05,3.58662]
[1776957494629,45.87,78471.37,0.0,-0.97765,2e-05,3.58769]
[1776957497655,45.87,78472.43,0.0,-0.97763,2e-05,3.58927]
[1776957501886,45.87,78456.75,0.0,-0.97791,2e-05,3.55076]
[1776957502705,45.87,78456.75,0.0,-0.97792,2e-05,3.55029]
[1776957503699,45.86,78452.69,0.0,-0.97799,2e-05,3.54031]
[1776957506727,45.86,78442.32,0.0,-0.97817,2e-05,3.51534]
[1776957507728,45.86,78443.51,0.0,-0.97815,2e-05,3.51833]
[1776957509739,45.86,78436.28,0.0,-0.97827,2e-05,3.50071]
[1776957510746,45.86,78430.81,0.0,-0.97836,2e-05,3.4882]
[1776957511957,45.86,78415.73,0.0,-0.97863,2e-05,3.4512]
[1776957513769,45.86,78419.63,0.0,-0.97857,2e-05,3.45962]
[1776957514776,45.86,78431.58,0.0,-0.97837,2e-05,3.48704]
[1776957515782,45.86,78439.37,0.0,-0.97824,2e-05,3.50485]
[1776957516788,45.86,78437.86,0.0,-0.97827,2e-05,3.50097]
[1776957522030,45.85,78432.3,0.0,-0.97838,2e-05,3.48623]
[1776957523839,45.85,78435.27,0.0,-0.97833,2e-05,3.49247]
[1776957528873,45.84,78430.0,0.0,-0.97843,2e-05,3.47858]
[1776957529885,45.84,78417.13,0.0,-0.97865,2e-05,3.44849]
[1776957530900,45.84,78416.28,0.0,-0.97866,2e-05,3.44626]
[1776957532106,45.84,78411.07,0.0,-0.97875,2e-05,3.43378]
[1776957534917,45.84,78405.13,0.0,-0.97885,2e-05,3.41968]
[1776957535924,45.84,78399.01,0.0,-0.97896,2e-05,3.40546]
[1776957536952,45.84,78397.87,0.0,-0.97898,2e-05,3.40267]
[1776957537947,45.84,78391.6,0.0,-0.97908,2e-05,3.38819]
[1776957538954,45.84,78387.39,0.0,-0.97915,2e-05,3.37845]
[1776957540971,45.84,78379.94,0.0,-0.97927,2e-05,3.36128]
[1776957542176,45.84,78371.12,0.0,-0.97942,2e-05,3.34117]
[1776957543988,45.83,78380.94,0.0,-0.97926,2e-05,3.36327]
[1776957545000,45.83,78389.39,0.0,-0.97912,2e-05,3.38233]
[1776957546016,45.83,78396.68,0.0,-0.979,2e-05,3.39879]
[1776957547010,45.83,78396.56,0.0,-0.97901,2e-05,3.39834]
[1776957552246,45.83,78388.34,0.0,-0.97915,2e-05,3.37864]
[1776957554063,45.83,78399.28,0.0,-0.97897,2e-05,3.40342]
[1776957555076,45.83,78411.15,0.0,-0.97878,2e-05,3.43044]
[1776957556078,45.83,78411.15,0.0,-0.97878,2e-05,3.42999]
[1776957559107,45.83,78421.12,0.0,-0.97862,2e-05,3.4525]
[1776957560106,45.82,78429.37,0.0,-0.97849,2e-05,3.47103]
[1776957564136,45.82,78421.54,0.0,-0.97863,2e-05,3.45176]
[1776957566148,45.82,78416.36,0.0,-0.97871,2e-05,3.43932]
[1776957571183,45.82,78411.73,0.0,-0.97881,2e-05,3.42518]
[1776957572190,45.81,78420.49,0.0,-0.97867,2e-05,3.44507]
[1776957576246,45.81,78428.1,0.0,-0.97855,2e-05,3.46156]
[1776957579262,45.81,78434.32,0.0,-0.97845,2e-05,3.47511]
[1776957583290,45.8,78428.3,0.0,-0.97856,2e-05,3.45996]
[1776957584298,45.8,78421.43,0.0,-0.97868,2e-05,3.44384]
[1776957587322,45.8,78403.62,0.0,-0.97898,2e-05,3.40226]
[1776957588326,45.8,78396.65,0.0,-0.97909,2e-05,3.38619]
[1776957592527,45.8,78385.25,0.0,-0.97928,2e-05,3.35972]
[1776957596386,45.8,78396.07,0.0,-0.97911,2e-05,3.38398]
[1776957600417,45.8,78389.79,0.0,-0.97922,2e-05,3.36916]
[1776957601421,45.8,78396.42,0.0,-0.97911,2e-05,3.38408]
[1776957602597,45.8,78409.72,0.0,-0.97889,2e-05,3.4143]
[1776957603441,45.8,78409.72,0.0,-0.97889,2e-05,3.41411]
[1776957604443,45.79,78422.11,0.0,-0.97869,2e-05,3.44236]
[1776957605450,45.79,78426.45,0.0,-0.97862,2e-05,3.45212]
[1776957609478,45.79,78420.42,0.0,-0.97873,2e-05,3.43722]
[1776957611500,45.79,78415.14,0.0,-0.97882,2e-05,3.42464]
[1776957612669,45.79,78427.56,0.0,-0.97861,2e-05,3.45304]
[1776957613507,45.79,78427.56,0.0,-0.97862,2e-05,3.45277]
[1776957617536,45.78,78422.3,0.0,-0.97871,2e-05,3.43958]
[1776957619548,45.78,78414.4,0.0,-0.97884,2e-05,3.42096]
[1776957622744,45.78,78405.1,0.0,-0.979,2e-05,3.39902]
[1776957626601,45.78,78402.75,0.0,-0.97905,2e-05,3.39293]
[1776957628614,45.78,78394.99,0.0,-0.97917,2e-05,3.37497]
[1776957632811,45.78,78386.21,0.0,-0.97933,2e-05,3.35233]
[1776957634663,45.78,78394.95,0.0,-0.97919,2e-05,3.37191]
[1776957635669,45.77,78389.51,0.0,-0.97928,2e-05,3.35947]
[1776957639698,45.77,78384.24,0.0,-0.97937,2e-05,3.34718]
[1776957640705,45.77,78377.06,0.0,-0.97949,2e-05,3.3309]
[1776957641709,45.77,78377.06,0.0,-0.97949,2e-05,3.33084]
[1776957642883,45.77,78384.4,0.0,-0.97937,2e-05,3.34731]
[1776957644730,45.77,78391.7,0.0,-0.97925,2e-05,3.36362]
[1776957646744,45.77,78399.41,0.0,-0.97913,2e-05,3.38088]
[1776957647759,45.77,78414.07,0.0,-0.97889,2e-05,3.41417]
[1776957648758,45.77,78422.37,0.0,-0.97876,2e-05,3.43301]
[1776957649767,45.77,78417.37,0.0,-0.97884,2e-05,3.4213]
[1776957652953,45.77,78417.07,0.0,-0.97885,2e-05,3.42001]
[1776957654802,45.77,78416.4,0.0,-0.97886,2e-05,3.41806]
[1776957655819,45.77,78424.34,0.0,-0.97873,2e-05,3.43612]
[1776957656816,45.76,78423.5,0.0,-0.97875,2e-05,3.43395]
[1776957658831,45.76,78417.81,0.0,-0.97885,2e-05,3.42041]
[1776957661856,45.76,78405.58,0.0,-0.97905,2e-05,3.3918]
[1776957663867,45.76,78404.18,0.0,-0.97908,2e-05,3.38826]
[1776957667897,45.76,78409.35,0.0,-0.979,2e-05,3.39945]
[1776957668906,45.76,78430.98,0.0,-0.97864,2e-05,3.449]
[1776957669911,45.76,78430.55,0.0,-0.97865,2e-05,3.44775]
[1776957673941,45.75,78432.01,0.0,-0.97863,2e-05,3.45009]
[1776957674946,45.75,78428.61,0.0,-0.97869,2e-05,3.44198]
[1776957678972,45.75,78434.62,0.0,-0.9786,2e-05,3.45491]
[1776957679978,45.75,78440.93,0.0,-0.9785,2e-05,3.46928]
[1776957680986,45.75,78442.11,0.0,-0.97848,2e-05,3.47174]
[1776957686024,45.74,78439.16,0.0,-0.97854,2e-05,3.46352]
[1776957690057,45.74,78434.46,0.0,-0.97862,2e-05,3.45162]
[1776957691064,45.74,78440.86,0.0,-0.97853,2e-05,3.4639]
[1776957692072,45.74,78442.91,0.0,-0.9785,2e-05,3.46839]
[1776957693236,45.74,78435.87,0.0,-0.97862,2e-05,3.45181]
[1776957695092,45.74,78436.17,0.0,-0.97862,2e-05,3.45202]
[1776957700126,45.73,78438.72,0.0,-0.97858,2e-05,3.45678]
[1776957702143,45.73,78446.38,0.0,-0.97846,2e-05,3.47407]
[1776957703305,45.73,78448.73,0.0,-0.97842,2e-05,3.47899]
[1776957708184,45.73,78443.02,0.0,-0.97853,2e-05,3.46461]
[1776957709190,45.73,78438.07,0.0,-0.97861,2e-05,3.45288]
[1776957710198,45.72,78439.75,0.0,-0.97859,2e-05,3.45654]
[1776957713375,45.72,78448.05,0.0,-0.97845,2e-05,3.47485]
[1776957715231,45.72,78451.43,0.0,-0.9784,2e-05,3.48244]
[1776957717247,45.72,78443.78,0.0,-0.97853,2e-05,3.46411]
[1776957722283,45.71,78441.09,0.0,-0.97859,2e-05,3.45634]
[1776957726310,45.71,78448.39,0.0,-0.97847,2e-05,3.47228]
[1776957727318,45.71,78454.84,0.0,-0.97837,2e-05,3.48701]
[1776957732353,45.71,78453.79,0.0,-0.97839,2e-05,3.48336]
[1776957733361,45.71,78468.47,0.0,-0.97815,2e-05,3.51739]
[1776957734369,45.7,78478.73,0.0,-0.97798,2e-05,3.54078]
[1776957739401,45.7,78490.57,0.0,-0.97779,2e-05,3.56677]
[1776957744436,45.69,78482.9,0.0,-0.97794,2e-05,3.54641]
[1776957745453,45.69,78475.79,0.0,-0.97806,2e-05,3.52924]
[1776957747457,45.69,78462.47,0.0,-0.97829,2e-05,3.49761]
[1776957748464,45.69,78454.79,0.0,-0.97843,2e-05,3.47906]
[1776957753666,45.68,78451.02,0.0,-0.97851,2e-05,3.46651]
[1776957754505,45.68,78451.02,0.0,-0.97852,2e-05,3.46624]
[1776957755512,45.68,78458.69,0.0,-0.97839,2e-05,3.4838]
[1776957757526,45.68,78464.49,0.0,-0.9783,2e-05,3.49674]
[1776957758535,45.68,78480.8,0.0,-0.97802,2e-05,3.53467]
[1776957760548,45.67,78472.21,0.0,-0.97817,2e-05,3.51407]
[1776957761559,45.67,78453.78,0.0,-0.97849,2e-05,3.47038]
[1776957766591,45.67,78445.52,0.0,-0.97863,2e-05,3.45015]
[1776957767597,45.67,78441.05,0.0,-0.97871,2e-05,3.43935]
[1776957768607,45.67,78430.07,0.0,-0.97889,2e-05,3.41387]
[1776957771626,45.67,78422.66,0.0,-0.97902,2e-05,3.39639]
[1776957773817,45.66,78429.74,0.0,-0.9789,2e-05,3.41232]
[1776957775656,45.66,78440.64,0.0,-0.97873,2e-05,3.43705]
[1776957776663,45.66,78453.11,0.0,-0.97852,2e-05,3.46569]
[1776957781697,45.66,78456.98,0.0,-0.97847,2e-05,3.47338]
[1776957782703,45.66,78450.67,0.0,-0.97857,2e-05,3.45847]
[1776957783888,45.66,78456.38,0.0,-0.97848,2e-05,3.4715]
[1776957784719,45.66,78456.38,0.0,-0.97848,2e-05,3.47124]
[1776957787738,45.65,78465.73,0.0,-0.97833,2e-05,3.49222]
[1776957788745,45.65,78471.19,0.0,-0.97824,2e-05,3.50469]
[1776957789753,45.65,78457.73,0.0,-0.97847,2e-05,3.47297]
[1776957793958,45.65,78468.71,0.0,-0.97829,2e-05,3.49754]
[1776957794787,45.65,78468.71,0.0,-0.97829,2e-05,3.49723]
[1776957798816,45.64,78473.75,0.0,-0.97822,2e-05,3.50778]
[1776957800831,45.64,78481.62,0.0,-0.97809,2e-05,3.52557]
[1776957805866,45.64,78479.99,0.0,-0.97813,2e-05,3.51994]
[1776957806875,45.63,78485.28,0.0,-0.97804,2e-05,3.53201]
[1776957809896,45.63,78479.09,0.0,-0.97816,2e-05,3.51633]
[1776957814101,45.63,78492.45,0.0,-0.97795,2e-05,3.54405]
[1776957817953,45.62,78485.51,0.0,-0.97808,2e-05,3.52612]
[1776957818957,45.62,78493.68,0.0,-0.97795,2e-05,3.54501]
[1776957824175,45.61,78497.31,0.0,-0.9779,2e-05,3.55157]
[1776957827015,45.61,78492.16,0.0,-0.978,2e-05,3.53817]
[1776957831059,45.61,78501.54,0.0,-0.97785,2e-05,3.55921]
[1776957832080,45.61,78565.13,0.0,-0.97673,2e-05,3.71253]
[1776957833099,45.61,78625.68,0.0,-0.97563,2e-05,3.86258]
[1776957835112,45.59,78623.95,0.0,-0.97569,2e-05,3.85462]
[1776957836124,45.59,78630.75,0.0,-0.97556,2e-05,3.87177]
[1776957838135,45.59,78643.38,0.0,-0.97534,2e-05,3.90151]
[1776957839138,45.56,78644.94,0.0,-0.97539,2e-05,3.89531]
[1776957840155,45.53,78635.26,0.0,-0.97565,2e-05,3.86076]
[1776957841157,45.53,78624.91,0.0,-0.97585,2e-05,3.83375]
[1776957842165,45.52,78632.13,0.0,-0.97571,2e-05,3.8516]
[1776957843171,45.52,78639.68,0.0,-0.97558,2e-05,3.87032]
[1776957844326,45.52,78634.53,0.0,-0.97568,2e-05,3.85695]
[1776957846193,45.52,78633.74,0.0,-0.9757,2e-05,3.85307]
[1776957847213,45.51,78624.95,0.0,-0.97587,2e-05,3.83004]
[1776957848210,45.49,78628.41,0.0,-0.97588,2e-05,3.83002]
[1776957850224,45.48,78643.12,0.0,-0.97562,2e-05,3.86533]
[1776957851244,45.48,78647.82,0.0,-0.97554,2e-05,3.87629]
[1776957852237,45.48,78621.43,0.0,-0.97603,2e-05,3.80888]
[1776957853243,45.47,78611.94,0.0,-0.97621,2e-05,3.78435]
[1776957854400,45.47,78604.89,0.0,-0.97635,2e-05,3.76522]
[1776957857277,45.46,78606.08,0.0,-0.97635,2e-05,3.76585]
[1776957860306,45.46,78587.51,0.0,-0.9767,2e-05,3.71778]
[1776957863319,45.45,78581.5,0.0,-0.97682,2e-05,3.70168]
[1776957864478,45.45,78598.55,0.0,-0.97652,2e-05,3.7423]
[1776957865353,45.45,78598.55,0.0,-0.97653,2e-05,3.74157]
[1776957866334,45.44,78603.61,0.0,-0.97644,2e-05,3.75336]
[1776957868356,45.44,78596.63,0.0,-0.97658,2e-05,3.73467]
[1776957871371,45.43,78593.2,0.0,-0.97667,2e-05,3.72173]
[1776957876405,45.42,78590.54,0.0,-0.97674,2e-05,3.71192]
[1776957880436,45.42,78585.81,0.0,-0.97684,2e-05,3.69779]
[1776957885471,45.41,78588.52,0.0,-0.97682,2e-05,3.70139]
[1776957890510,45.4,78588.52,0.0,-0.97684,2e-05,3.6984]
[1776957892520,45.39,78594.07,0.0,-0.97675,2e-05,3.71082]
[1776957894535,45.39,78600.56,0.0,-0.97664,2e-05,3.72553]
[1776957896547,45.39,78592.76,0.0,-0.97679,2e-05,3.70512]
[1776957901587,45.38,78579.15,0.0,-0.97706,2e-05,3.66894]
[1776957902594,45.38,78568.9,0.0,-0.97724,2e-05,3.64351]
[1776957904607,45.37,78559.81,0.0,-0.97741,2e-05,3.62054]
[1776957905614,45.37,78567.64,0.0,-0.97727,2e-05,3.63899]
[1776957906624,45.37,78579.1,0.0,-0.97708,2e-05,3.66631]
[1776957909645,45.35,78569.53,0.0,-0.97729,2e-05,3.63691]
[1776957911656,45.32,78574.52,0.0,-0.97728,2e-05,3.6388]
[1776957913669,45.3,78562.76,0.0,-0.97752,2e-05,3.60497]
[1776957918706,45.3,78559.54,0.0,-0.9776,2e-05,3.59499]
[1776957923742,45.29,78556.65,0.0,-0.97766,2e-05,3.58588]
[1776957928778,45.28,78550.69,0.0,-0.97778,2e-05,3.56962]
[1776957933826,45.2,78563.53,0.0,-0.97777,2e-05,3.57115]
[1776957934975,45.16,78561.39,0.0,-0.9779,2e-05,3.55294]
[1776957937851,45.05,78556.37,0.0,-0.97827,2e-05,3.50355]
[1776957939854,44.97,78540.13,0.0,-0.97871,2e-05,3.4422]
[1776957940861,44.94,78537.53,0.0,-0.97883,2e-05,3.42548]
[1776957945896,44.79,78532.69,0.0,-0.97927,2e-05,3.3651]
[1776957950945,44.7,78531.7,0.0,-0.97949,2e-05,3.33487]
[1776957955977,44.69,78535.19,0.0,-0.97945,2e-05,3.34019]
[1776957958997,44.69,78531.87,0.0,-0.97952,2e-05,3.33096]
[1776957963025,44.68,78526.18,0.0,-0.97963,2e-05,3.31549]
[1776957964031,44.68,78520.33,0.0,-0.97973,2e-05,3.30148]
[1776957965190,44.67,78525.08,0.0,-0.97966,2e-05,3.31178]
[1776957967052,44.67,78524.79,0.0,-0.97967,2e-05,3.30992]
[1776957972088,44.66,78515.51,0.0,-0.97984,2e-05,3.28575]
[1776957973100,44.66,78508.3,0.0,-0.97996,2e-05,3.26879]
[1776957974101,44.66,78504.99,0.0,-0.98,2e-05,3.26286]
[1776957979142,44.69,78503.45,0.0,-0.97997,2e-05,3.26729]
[1776957980146,44.69,78495.79,0.0,-0.98008,2e-05,3.25136]
[1776957981152,44.69,78496.62,0.0,-0.98007,2e-05,3.2534]
[1776957984176,44.7,78489.63,0.0,-0.98018,2e-05,3.23814]
[1776957987196,44.7,78483.65,0.0,-0.98027,2e-05,3.22525]
[1776957989209,44.7,78491.62,0.0,-0.98013,2e-05,3.2454]
[1776957990215,44.71,78498.58,0.0,-0.98,2e-05,3.26283]
[1776957991222,44.71,78496.65,0.0,-0.98004,2e-05,3.25637]
[1776957995399,44.71,78488.98,0.0,-0.98016,2e-05,3.23966]
[1776957997273,44.71,78481.1,0.0,-0.98029,2e-05,3.22229]
[1776957998281,44.71,78482.82,0.0,-0.98026,2e-05,3.22636]
[1776958003335,44.72,78482.05,0.0,-0.98026,2e-05,3.22566]
[1776958005485,44.72,78453.31,0.0,-0.98071,2e-05,3.16201]
[1776958006338,44.72,78452.27,0.0,-0.98072,2e-05,3.16028]
[1776958007341,44.72,78444.0,0.0,-0.98085,2e-05,3.14203]
[1776958008348,44.72,78442.71,0.0,-0.98087,2e-05,3.13953]
[1776958011371,44.73,78450.89,0.0,-0.98074,2e-05,3.1586]
[1776958012376,44.73,78462.44,0.0,-0.98055,2e-05,3.18451]
[1776958013384,44.73,78463.8,0.0,-0.98053,2e-05,3.1878]
[1776958015539,44.73,78458.48,0.0,-0.98061,2e-05,3.17649]
[1776958017411,44.73,78460.15,0.0,-0.98058,2e-05,3.18074]
[1776958020433,44.73,78463.81,0.0,-0.98052,2e-05,3.18967]
[1776958021439,44.73,78469.85,0.0,-0.98042,2e-05,3.20339]
[1776958022446,44.73,78483.29,0.0,-0.9802,2e-05,3.23375]
[1776958023453,44.74,78482.69,0.0,-0.98021,2e-05,3.23259]
[1776958028490,44.74,78480.16,0.0,-0.98025,2e-05,3.22781]
[1776958030502,44.74,78485.62,0.0,-0.98016,2e-05,3.24047]
[1776958033523,44.74,78480.73,0.0,-0.98023,2e-05,3.22999]
[1776958034531,44.74,78476.89,0.0,-0.98029,2e-05,3.22156]
[1776958035680,44.74,78470.18,0.0,-0.98039,2e-05,3.20675]
[1776958037551,44.74,78471.89,0.0,-0.98036,2e-05,3.21104]
[1776958042594,44.75,78472.72,0.0,-0.98034,2e-05,3.21407]
[1776958047627,44.75,78475.95,0.0,-0.98028,2e-05,3.22243]
[1776958052662,44.75,78477.89,0.0,-0.98026,2e-05,3.22568]
[1776958054675,44.76,78482.94,0.0,-0.98017,2e-05,3.23746]
[1776958058714,44.76,78492.87,0.0,-0.98001,2e-05,3.26071]
[1776958059718,44.76,78486.6,0.0,-0.98011,2e-05,3.24672]
[1776958060726,44.76,78481.51,0.0,-0.98019,2e-05,3.23545]
[1776958063745,44.76,78480.83,0.0,-0.9802,2e-05,3.23341]
[1776958065760,44.76,78474.08,0.0,-0.98032,2e-05,3.21737]
[1776958070795,44.75,78477.75,0.0,-0.98027,2e-05,3.22341]
[1776958072809,44.75,78487.6,0.0,-0.98012,2e-05,3.24464]
[1776958075831,44.74,78495.38,0.0,-0.98001,2e-05,3.26074]
[1776958080865,44.73,78498.4,0.0,-0.97998,2e-05,3.26506]
[1776958082879,44.73,78490.92,0.0,-0.9801,2e-05,3.24764]
[1776958083886,44.73,78494.59,0.0,-0.98005,2e-05,3.25497]
[1776958088921,44.72,78492.56,0.0,-0.9801,2e-05,3.24798]
[1776958093957,44.71,78491.9,0.0,-0.98013,2e-05,3.24416]
[1776958096101,44.71,78486.44,0.0,-0.98022,2e-05,3.23096]
[1776958102012,44.7,78485.74,0.0,-0.98025,2e-05,3.22673]
[1776958107047,44.69,78488.06,0.0,-0.98023,2e-05,3.22974]
[1776958109061,44.69,78510.63,0.0,-0.97988,2e-05,3.27991]
[1776958110068,44.69,78514.66,0.0,-0.97981,2e-05,3.28856]
[1776958111080,44.69,78506.69,0.0,-0.97996,2e-05,3.26765]
[1776958112084,44.69,78508.11,0.0,-0.97994,2e-05,3.27036]
[1776958114098,44.68,78497.3,0.0,-0.98012,2e-05,3.24486]
[1776958115108,44.68,78496.23,0.0,-0.98014,2e-05,3.24197]
[1776958119146,44.68,78477.58,0.0,-0.98045,2e-05,3.19825]
[1776958120149,44.67,78477.58,0.0,-0.98045,2e-05,3.19783]
[1776958121156,44.67,78480.15,0.0,-0.98042,2e-05,3.20318]
[1776958123170,44.67,78478.46,0.0,-0.98045,2e-05,3.19858]
[1776958124178,44.67,78468.98,0.0,-0.9806,2e-05,3.17706]
[1776958125186,44.67,78470.75,0.0,-0.98058,2e-05,3.18065]
[1776958131227,44.66,78475.88,0.0,-0.98051,2e-05,3.18989]
[1776958132235,44.66,78485.47,0.0,-0.98036,2e-05,3.21096]
[1776958133241,44.66,78486.73,0.0,-0.98035,2e-05,3.21339]
[1776958138277,44.65,78482.47,0.0,-0.98043,2e-05,3.20185]
[1776958139329,44.65,78472.93,0.0,-0.98058,2e-05,3.18056]
[1776958140293,44.65,78472.93,0.0,-0.98059,2e-05,3.17947]
[1776958142307,44.65,78482.13,0.0,-0.98044,2e-05,3.19964]
[1776958143313,44.65,78480.51,0.0,-0.98047,2e-05,3.19564]
[1776958148350,44.64,78478.84,0.0,-0.98051,2e-05,3.19005]
[1776958152379,44.64,78482.67,0.0,-0.98046,2e-05,3.1971]
[1776958157414,44.63,78482.0,0.0,-0.98049,2e-05,3.19371]
[1776958159430,44.63,78476.8,0.0,-0.98057,2e-05,3.18136]
[1776958164462,44.63,78474.27,0.0,-0.98062,2e-05,3.17533]
[1776958165469,44.63,78464.75,0.0,-0.98076,2e-05,3.15454]
[1776958166595,44.63,78456.15,0.0,-0.98089,2e-05,3.13592]
[1776958168490,44.63,78455.29,0.0,-0.9809,2e-05,3.13479]
[1776958173540,44.64,78429.01,0.0,-0.9813,2e-05,3.07708]
[1776958174545,44.64,78405.44,0.0,-0.98166,1e-05,3.02622]
[1776958175557,44.64,78405.44,0.0,-0.98165,1e-05,3.02706]
[1776958176672,44.64,78397.75,0.0,-0.98176,1e-05,3.01172]
[1776958182605,44.65,78395.57,0.0,-0.98177,1e-05,3.00994]
[1776958183608,44.65,78385.84,0.0,-0.98191,1e-05,2.9898]
[1776958184613,44.66,78384.13,0.0,-0.98193,1e-05,2.98677]
[1776958189649,44.67,78384.15,0.0,-0.98191,1e-05,2.98985]
[1776958194683,44.68,78390.15,0.0,-0.9818,1e-05,3.00561]
[1776958198716,44.68,78391.97,0.0,-0.98176,1e-05,3.01178]
[1776958201732,44.69,78388.35,0.0,-0.9818,1e-05,3.00578]
[1776958203748,44.69,78381.83,0.0,-0.98189,1e-05,2.99306]
[1776958204753,44.7,78375.31,0.0,-0.98198,1e-05,2.97984]
[1776958205759,44.7,78362.85,0.0,-0.98216,1e-05,2.95416]
[1776958206890,44.7,78366.94,0.0,-0.98209,1e-05,2.96343]
[1776958207773,44.7,78366.94,0.0,-0.98209,1e-05,2.96406]
[1776958208793,44.7,78360.65,0.0,-0.98218,1e-05,2.95146]
[1776958209793,44.71,78348.0,0.0,-0.98236,1e-05,2.92562]
[1776958210796,44.71,78346.4,0.0,-0.98238,1e-05,2.92298]
[1776958212811,44.71,78354.76,0.0,-0.98224,1e-05,2.94183]
[1776958213817,44.72,78360.15,0.0,-0.98216,1e-05,2.95381]
[1776958214831,44.72,78355.63,0.0,-0.98222,1e-05,2.94497]
[1776958215833,44.72,78359.2,0.0,-0.98217,1e-05,2.95312]
[1776958219861,44.73,78343.51,0.0,-0.98238,1e-05,2.92286]
[1776958220871,44.73,78345.11,0.0,-0.98235,1e-05,2.92689]
[1776958222883,44.74,78350.67,0.0,-0.98226,1e-05,2.93987]
[1776958223887,44.74,78345.21,0.0,-0.98233,1e-05,2.92913]
[1776958224895,44.74,78345.21,0.0,-0.98233,1e-05,2.92981]
[1776958227033,44.75,78337.31,0.0,-0.98243,1e-05,2.9154]
[1776958229929,44.75,78323.75,0.0,-0.98262,1e-05,2.88789]
[1776958230935,44.75,78323.54,0.0,-0.98262,1e-05,2.88736]
[1776958235977,44.75,78320.2,0.0,-0.98268,1e-05,2.87798]
[1776958236987,44.75,78315.0,0.0,-0.98276,1e-05,2.86716]
[1776958237988,44.75,78306.02,0.0,-0.98289,1e-05,2.84877]
[1776958238995,44.75,78310.79,0.0,-0.98282,1e-05,2.8585]
[1776958240012,44.75,78319.62,0.0,-0.98269,1e-05,2.87659]
[1776958241010,44.75,78333.12,0.0,-0.9825,1e-05,2.90428]
[1776958242017,44.75,78343.2,0.0,-0.98236,1e-05,2.92523]
[1776958243024,44.75,78345.37,0.0,-0.98233,1e-05,2.92944]
[1776958248061,44.74,78343.54,0.0,-0.98236,1e-05,2.925]
[1776958253095,44.74,78349.49,0.0,-0.98228,1e-05,2.93665]
[1776958254103,44.74,78357.08,0.0,-0.98217,1e-05,2.9524]
[1776958255109,44.74,78360.03,0.0,-0.98213,1e-05,2.95842]
[1776958256123,44.74,78358.86,0.0,-0.98214,1e-05,2.95639]
[1776958261151,44.75,78350.89,0.0,-0.98224,1e-05,2.94222]
[1776958262158,44.75,78357.46,0.0,-0.98214,1e-05,2.95664]
[1776958264173,44.76,78349.83,0.0,-0.98224,1e-05,2.94257]
[1776958266185,44.76,78353.12,0.0,-0.98218,1e-05,2.95079]
[1776958267324,44.76,78353.06,0.0,-0.98218,1e-05,2.95069]
[1776958271221,44.76,78362.22,0.0,-0.98204,1e-05,2.97002]
[1776958272228,44.76,78370.52,0.0,-0.98192,1e-05,2.98757]
[1776958273235,44.76,78376.12,0.0,-0.98184,1e-05,2.99941]
[1776958274242,44.76,78369.39,0.0,-0.98194,1e-05,2.98508]
[1776958275249,44.76,78370.41,0.0,-0.98192,1e-05,2.98721]
[1776958280285,44.76,78374.52,0.0,-0.98187,1e-05,2.99573]
[1776958285320,44.75,78359.19,0.0,-0.98211,1e-05,2.96054]
[1776958286326,44.75,78356.78,0.0,-0.98215,1e-05,2.95463]
[1776958290356,44.74,78356.84,0.0,-0.98217,1e-05,2.95145]
[1776958291361,44.74,78363.62,0.0,-0.98209,1e-05,2.96279]
[1776958292372,44.73,78363.83,0.0,-0.9821,1e-05,2.96239]
[1776958293377,44.73,78371.7,0.0,-0.98199,1e-05,2.97816]
[1776958294390,44.73,78377.03,0.0,-0.98191,1e-05,2.98945]
[1776958295392,44.72,78391.18,0.0,-0.98171,1e-05,3.01781]
[1776958296397,44.72,78399.39,0.0,-0.98159,2e-05,3.03445]
[1776958297537,44.72,78400.05,0.0,-0.98159,2e-05,3.03491]
[1776958301431,44.71,78405.57,0.0,-0.98153,2e-05,3.04294]
[1776958303470,44.7,78407.55,0.0,-0.98152,2e-05,3.04527]
[1776958304452,44.7,78416.21,0.0,-0.9814,2e-05,3.06298]
[1776958305459,44.69,78414.5,0.0,-0.98143,2e-05,3.05829]
[1776958306465,44.69,78408.39,0.0,-0.98153,2e-05,3.04413]
[1776958307609,44.69,78412.44,0.0,-0.98147,2e-05,3.0519]
[1776958310494,44.68,78415.44,0.0,-0.98145,2e-05,3.05545]
[1776958315529,44.66,78417.65,0.0,-0.98144,2e-05,3.05628]
[1776958316537,44.66,78432.14,0.0,-0.98124,2e-05,3.0857]
[1776958317678,44.65,78437.06,0.0,-0.98117,2e-05,3.09538]
[1776958318552,44.65,78437.06,0.0,-0.98118,2e-05,3.09432]
[1776958321573,44.64,78439.78,0.0,-0.98116,2e-05,3.09712]
[1776958322579,44.64,78441.5,0.0,-0.98114,2e-05,3.09982]
[1776958323590,44.64,78450.94,0.0,-0.98099,2e-05,3.12049]
[1776958324599,44.63,78450.68,0.0,-0.98101,2e-05,3.11777]
[1776958327770,44.63,78437.62,0.0,-0.98122,2e-05,3.08829]
[1776958328621,44.62,78437.62,0.0,-0.98122,2e-05,3.08772]
[1776958331642,44.62,78447.38,0.0,-0.98108,2e-05,3.10819]
[1776958332651,44.62,78441.03,0.0,-0.98118,2e-05,3.09403]
[1776958334663,44.62,78434.95,0.0,-0.98128,2e-05,3.08025]
[1776958339698,44.6,78433.83,0.0,-0.98133,2e-05,3.07272]
[1776958342719,44.59,78439.47,0.0,-0.98127,2e-05,3.08196]
[1776958347909,44.58,78451.35,0.0,-0.98112,2e-05,3.10284]
[1776958348761,44.57,78451.35,0.0,-0.98113,2e-05,3.10179]
[1776958353800,44.56,78450.09,0.0,-0.9812,2e-05,3.09167]
[1776958355812,44.55,78456.28,0.0,-0.98112,2e-05,3.10311]
[1776958360865,44.53,78459.1,0.0,-0.98111,2e-05,3.10403]
[1776958361852,44.53,78454.26,0.0,-0.98119,2e-05,3.09242]
[1776958362862,44.52,78441.92,0.0,-0.98139,2e-05,3.06457]
[1776958364914,44.52,78461.91,0.0,-0.9811,2e-05,3.10618]
[1776958365918,44.51,78460.68,0.0,-0.98112,2e-05,3.10244]
[1776958368053,44.51,78454.26,0.0,-0.98124,2e-05,3.08631]
[1776958369943,44.5,78445.9,0.0,-0.98138,2e-05,3.06609]
[1776958371956,44.5,78440.37,0.0,-0.98148,2e-05,3.05215]
[1776958376993,44.48,78436.23,0.0,-0.98157,2e-05,3.03841]
[1776958382026,44.47,78435.97,0.0,-0.98159,2e-05,3.03627]
[1776958385061,44.47,78440.29,0.0,-0.98153,2e-05,3.04461]
[1776958386056,44.47,78453.49,0.0,-0.98133,2e-05,3.07286]
[1776958387065,44.47,78465.07,0.0,-0.98116,2e-05,3.09772]
[1776958392100,44.46,78458.41,0.0,-0.98127,2e-05,3.08105]
[1776958393106,44.46,78450.45,0.0,-0.9814,2e-05,3.06336]
[1776958398269,44.45,78450.06,0.0,-0.98142,2e-05,3.06075]
[1776958401162,44.45,78456.05,0.0,-0.98133,2e-05,3.07269]
[1776958402169,44.45,78463.97,0.0,-0.98122,2e-05,3.08958]
[1776958404183,44.45,78471.99,0.0,-0.9811,2e-05,3.10632]
[1776958407203,44.44,78479.17,0.0,-0.98099,2e-05,3.12125]
[1776958408213,44.44,78469.85,0.0,-0.98114,2e-05,3.0999]
[1776958410225,44.44,78475.69,0.0,-0.98106,2e-05,3.11191]
[1776958413246,44.43,78481.43,0.0,-0.98099,2e-05,3.12106]
[1776958416269,44.43,78471.47,0.0,-0.98116,2e-05,3.09791]
[1776958418283,44.43,78462.41,0.0,-0.9813,2e-05,3.07731]
[1776958422314,44.42,78466.72,0.0,-0.98124,2e-05,3.08528]
[1776958423321,44.42,78468.97,0.0,-0.98121,2e-05,3.08982]
[1776958425334,44.42,78475.48,0.0,-0.98112,2e-05,3.10269]
[1776958426346,44.41,78477.15,0.0,-0.9811,2e-05,3.10531]
[1776958428481,44.41,78486.25,0.0,-0.98098,2e-05,3.12324]
[1776958430374,44.4,78490.18,0.0,-0.98093,2e-05,3.12978]
[1776958435412,44.38,78490.92,0.0,-0.98096,2e-05,3.126]
[1776958440444,44.36,78493.12,0.0,-0.98096,2e-05,3.12544]
[1776958442464,44.36,78488.0,0.0,-0.98106,2e-05,3.112]
[1776958444474,44.35,78489.58,0.0,-0.98105,2e-05,3.11338]
[1776958449507,44.33,78487.48,0.0,-0.98112,2e-05,3.10354]
[1776958454542,44.32,78486.01,0.0,-0.98118,2e-05,3.0952]
[1776958459576,44.3,78488.66,0.0,-0.98118,2e-05,3.09495]
[1776958461591,44.29,78496.35,0.0,-0.98108,2e-05,3.10982]
[1776958463606,44.28,78502.23,0.0,-0.981,2e-05,3.1207]
[1776958465621,44.28,78488.42,0.0,-0.98123,2e-05,3.08822]
[1776958466631,44.28,78479.65,0.0,-0.98136,2e-05,3.06902]
[1776958467638,44.27,78479.65,0.0,-0.98138,2e-05,3.06707]
[1776958468761,44.27,78468.52,0.0,-0.98155,2e-05,3.04193]
[1776958474688,44.25,78468.45,0.0,-0.98161,2e-05,3.03415]
[1776958477706,44.24,78461.43,0.0,-0.98173,2e-05,3.01632]
[1776958482739,44.23,78460.1,0.0,-0.98178,2e-05,3.00999]
[1776958487773,44.21,78464.51,0.0,-0.98175,2e-05,3.01435]
[1776958488901,44.21,78471.41,0.0,-0.98165,2e-05,3.02839]
[1776958490795,44.2,78475.59,0.0,-0.9816,2e-05,3.03566]
[1776958493819,44.2,78483.1,0.0,-0.9815,2e-05,3.04924]
[1776958496842,44.19,78490.62,0.0,-0.98141,2e-05,3.06282]
[1776958497851,44.18,78496.95,0.0,-0.98132,2e-05,3.0757]
[1776958502883,44.17,78495.59,0.0,-0.98137,2e-05,3.06783]
[1776958507918,44.15,78494.62,0.0,-0.98142,2e-05,3.06089]
[1776958509045,44.15,78487.07,0.0,-0.98154,2e-05,3.04351]
[1776958511946,44.14,78492.63,0.0,-0.98148,2e-05,3.05286]
[1776958515974,44.13,78486.06,0.0,-0.98161,2e-05,3.03488]
[1776958521011,44.11,78489.13,0.0,-0.98159,2e-05,3.03704]
[1776958526044,44.1,78492.02,0.0,-0.98158,2e-05,3.03882]
[1776958528058,44.09,78486.1,0.0,-0.98168,2e-05,3.02417]
[1776958529185,44.09,78479.73,0.0,-0.98178,2e-05,3.00952]
[1776958535110,44.07,78483.08,0.0,-0.98178,2e-05,3.00949]
[1776958540147,44.06,78481.36,0.0,-0.98184,2e-05,3.00156]
[1776958541151,44.06,78475.89,0.0,-0.98193,1e-05,2.98897]
[1776958546193,44.04,78481.61,0.0,-0.98187,2e-05,2.99719]
[1776958547199,44.04,78488.09,0.0,-0.98178,2e-05,3.01034]
[1776958548208,44.04,78494.48,0.0,-0.98169,2e-05,3.02331]
[1776958553247,44.02,78499.08,0.0,-0.98165,2e-05,3.0289]
[1776958558280,44.01,78501.82,0.0,-0.98164,2e-05,3.03044]
[1776958563315,43.99,78500.57,0.0,-0.98169,2e-05,3.02331]
[1776958568350,43.98,78498.98,0.0,-0.98174,2e-05,3.01549]
[1776958573386,43.96,78497.4,0.0,-0.9818,2e-05,3.00774]
[1776958578423,43.95,78498.41,0.0,-0.98181,2e-05,3.00566]
[1776958583460,43.94,78501.95,0.0,-0.98179,2e-05,3.00909]
[1776958584467,43.93,78494.67,0.0,-0.98191,2e-05,2.99249]
[1776958585474,43.93,78494.72,0.0,-0.98191,2e-05,2.99177]
[1776958590509,43.92,78500.03,0.0,-0.98186,2e-05,2.99912]
[1776958592524,43.91,78511.62,0.0,-0.98171,2e-05,3.02044]
[1776958593531,43.91,78511.62,0.0,-0.98172,2e-05,3.01958]
[1776958598566,43.9,78508.38,0.0,-0.9818,2e-05,3.00823]
[1776958599684,43.89,78513.28,0.0,-0.98173,2e-05,3.01714]
[1776958605618,43.88,78507.09,0.0,-0.98186,2e-05,2.99938]
[1776958607629,43.87,78507.83,0.0,-0.98186,2e-05,2.99931]
[1776958612665,43.86,78508.99,0.0,-0.98187,2e-05,2.99763]
[1776958617699,43.84,78507.88,0.0,-0.98192,2e-05,2.99111]
[1776958619828,43.83,78513.21,0.0,-0.98185,2e-05,3.00021]
[1776958625757,43.82,78508.74,0.0,-0.98196,2e-05,2.98571]
[1776958630792,43.81,78509.96,0.0,-0.98197,2e-05,2.98442]
[1776958633815,43.8,78488.54,0.0,-0.9823,1e-05,2.93689]
[1776958634822,43.8,78477.92,0.0,-0.98246,1e-05,2.91295]
[1776958635840,43.79,78467.65,0.0,-0.98262,1e-05,2.89062]
[1776958637851,43.79,78458.16,0.0,-0.98276,1e-05,2.86949]
[1776958638860,43.79,78452.25,0.0,-0.98285,1e-05,2.85712]
[1776958639969,43.79,78436.36,0.0,-0.98308,1e-05,2.82299]
[1776958640869,43.78,78436.36,0.0,-0.98309,1e-05,2.82249]
[1776958645905,43.78,78430.58,0.0,-0.98319,1e-05,2.80815]
[1776958650039,43.77,78421.02,0.0,-0.98333,1e-05,2.78668]
[1776958652954,43.77,78427.46,0.0,-0.98326,1e-05,2.79656]
[1776958656984,43.76,78421.47,0.0,-0.98336,1e-05,2.78254]
[1776958660109,43.76,78436.28,0.0,-0.98316,1e-05,2.81172]
[1776958662018,43.75,78438.52,0.0,-0.98314,1e-05,2.8154]
[1776958665038,43.75,78450.37,0.0,-0.98298,1e-05,2.83851]
[1776958670179,43.74,78450.62,0.0,-0.98299,1e-05,2.83649]
[1776958676115,43.73,78447.41,0.0,-0.98306,1e-05,2.82679]
[1776958681152,43.72,78444.01,0.0,-0.98312,1e-05,2.8173]
[1776958683166,43.72,78452.21,0.0,-0.98301,1e-05,2.83331]
[1776958686220,43.71,78466.34,0.0,-0.98282,1e-05,2.86176]
[1776958687201,43.71,78486.51,0.0,-0.98252,1e-05,2.90428]
[1776958688207,43.71,78489.36,0.0,-0.98249,1e-05,2.9091]
[1776958690344,43.71,78496.65,0.0,-0.98239,1e-05,2.9233]
[1776958692235,43.7,78498.08,0.0,-0.98238,1e-05,2.92501]
[1776958695256,43.69,78490.78,0.0,-0.9825,1e-05,2.90746]
[1776958696264,43.69,78489.54,0.0,-0.98252,1e-05,2.90418]
[1776958699293,43.69,78495.6,0.0,-0.98245,1e-05,2.91512]
[1776958704320,43.67,78492.78,0.0,-0.98251,1e-05,2.90583]
[1776958706334,43.67,78492.37,0.0,-0.98253,1e-05,2.90367]
[1776958711369,43.66,78495.59,0.0,-0.98252,1e-05,2.90528]
[1776958714393,43.65,78488.27,0.0,-0.98264,1e-05,2.88791]
[1776958716405,43.65,78479.8,0.0,-0.98277,1e-05,2.86889]
[1776958721443,43.64,78479.01,0.0,-0.9828,1e-05,2.86443]
[1776958726485,43.63,78479.06,0.0,-0.98282,1e-05,2.86178]
[1776958730628,43.62,78484.39,0.0,-0.98276,1e-05,2.87083]
[1776958731512,43.62,78484.39,0.0,-0.98276,1e-05,2.87028]
[1776958735543,43.61,78478.9,0.0,-0.98285,1e-05,2.85652]
[1776958739569,43.61,78473.74,0.0,-0.98294,1e-05,2.84358]
[1776958743597,43.6,78479.33,0.0,-0.98288,1e-05,2.85318]
[1776958748632,43.59,78479.76,0.0,-0.98289,1e-05,2.85141]
[1776958750647,43.59,78488.58,0.0,-0.98277,1e-05,2.86887]
[1776958751654,43.59,78486.78,0.0,-0.9828,1e-05,2.86452]
[1776958755681,43.58,78480.75,0.0,-0.9829,1e-05,2.84965]
[1776958756688,43.58,78479.88,0.0,-0.98292,1e-05,2.8473]
[1776958759709,43.57,78494.11,0.0,-0.98272,1e-05,2.87562]
[1776958760718,43.57,78496.39,0.0,-0.98269,1e-05,2.87986]
[1776958765751,43.56,78495.9,0.0,-0.98272,1e-05,2.87596]
[1776958770909,43.55,78495.69,0.0,-0.98274,1e-05,2.87271]
[1776958776832,43.54,78497.85,0.0,-0.98275,1e-05,2.87189]
[1776958781863,43.53,78502.64,0.0,-0.9827,1e-05,2.87923]
[1776958782871,43.53,78512.27,0.0,-0.98256,1e-05,2.89908]
[1776958783878,43.53,78516.3,0.0,-0.98251,1e-05,2.90706]
[1776958787907,43.52,78517.17,0.0,-0.98251,1e-05,2.90647]
[1776958792940,43.51,78519.1,0.0,-0.9825,1e-05,2.90749]
[1776958795962,43.5,78524.42,0.0,-0.98244,1e-05,2.91699]
[1776958798982,43.5,78535.86,0.0,-0.98228,1e-05,2.93959]
[1776958799990,43.49,78544.21,0.0,-0.98216,2e-05,2.95691]
[1776958801142,43.49,78541.1,0.0,-0.98222,1e-05,2.9488]
[1776958805027,43.48,78540.25,0.0,-0.98224,1e-05,2.94494]
[1776958808050,43.48,78531.88,0.0,-0.98238,1e-05,2.92497]
[1776958809058,43.47,78530.74,0.0,-0.98241,1e-05,2.92189]
[1776958810075,43.47,78519.27,0.0,-0.98258,1e-05,2.89679]
[1776958811217,43.47,78502.34,0.0,-0.98283,1e-05,2.85982]
[1776958813088,43.46,78497.68,0.0,-0.98291,1e-05,2.84899]
[1776958817115,43.46,78492.13,0.0,-0.983,1e-05,2.83539]
[1776958820135,43.45,78499.93,0.0,-0.9829,1e-05,2.85076]
[1776958821290,43.45,78517.51,0.0,-0.98265,1e-05,2.88679]
[1776958827185,43.44,78515.62,0.0,-0.9827,1e-05,2.8793]
[1776958828192,43.44,78508.31,0.0,-0.98281,1e-05,2.86328]
[1776958829197,43.44,78505.14,0.0,-0.98286,1e-05,2.85606]
[1776958831359,43.43,78515.67,0.0,-0.98273,1e-05,2.87518]
[1776958833230,43.43,78522.4,0.0,-0.98263,1e-05,2.88899]
[1776958834244,43.43,78527.52,0.0,-0.98256,1e-05,2.89988]
[1776958835246,43.43,78525.76,0.0,-0.98259,1e-05,2.89495]
[1776958840278,43.42,78527.08,0.0,-0.98259,1e-05,2.8948]
[1776958845325,43.41,78533.03,0.0,-0.98252,1e-05,2.90514]
[1776958846337,43.41,78540.64,0.0,-0.98242,1e-05,2.92025]
[1776958847363,43.4,78545.97,0.0,-0.98234,1e-05,2.93106]
[1776958848347,43.4,78548.5,0.0,-0.9823,1e-05,2.93671]
[1776958849353,43.4,78554.92,0.0,-0.9822,2e-05,2.95076]
[1776958851513,43.4,78557.5,0.0,-0.98218,2e-05,2.95497]
[1776958855396,43.39,78564.02,0.0,-0.9821,2e-05,2.96635]
[1776958860430,43.38,78560.17,0.0,-0.98218,2e-05,2.95459]
[1776958865476,43.37,78565.19,0.0,-0.98213,2e-05,2.96211]
[1776958870500,43.36,78566.3,0.0,-0.98214,2e-05,2.96046]
[1776958871653,43.36,78578.46,0.0,-0.98196,2e-05,2.98691]
[1776958873521,43.36,78587.45,0.0,-0.98182,2e-05,3.00655]
[1776958877559,43.38,78582.03,0.0,-0.98184,2e-05,3.0034]
[1776958878558,43.38,78576.62,0.0,-0.98193,2e-05,2.99093]
[1776958879565,43.38,78567.27,0.0,-0.98207,2e-05,2.96987]
[1776958883596,43.37,78553.47,0.0,-0.98229,1e-05,2.93798]
[1776958884602,43.37,78548.52,0.0,-0.98237,1e-05,2.92669]
[1776958885608,43.37,78547.19,0.0,-0.9824,1e-05,2.92322]
[1776958889635,43.36,78547.49,0.0,-0.98241,1e-05,2.92144]
[1776958890642,43.36,78547.17,0.0,-0.98242,1e-05,2.92016]
[1776958891798,43.36,78533.57,0.0,-0.98264,1e-05,2.88787]
[1776958894674,43.35,78538.89,0.0,-0.98257,1e-05,2.89754]
[1776958896685,43.35,78547.05,0.0,-0.98246,1e-05,2.91381]
[1776958899706,43.34,78555.37,0.0,-0.98235,1e-05,2.92984]
[1776958900714,43.34,78561.89,0.0,-0.98225,1e-05,2.94389]
[1776958901872,43.34,78556.64,0.0,-0.98234,1e-05,2.93128]
[1776958902728,43.33,78556.64,0.0,-0.98234,1e-05,2.93065]
[1776958903733,43.33,78551.04,0.0,-0.98243,1e-05,2.91802]
[1776958906754,43.33,78528.48,0.0,-0.98278,1e-05,2.86822]
[1776958907763,43.32,78528.48,0.0,-0.98278,1e-05,2.86771]
[1776958912797,43.32,78529.9,0.0,-0.98278,1e-05,2.86813]
[1776958914811,43.31,78523.88,0.0,-0.98287,1e-05,2.85438]
[1776958915823,43.31,78517.17,0.0,-0.98297,1e-05,2.83977]
[1776958920854,43.3,78523.71,0.0,-0.9829,1e-05,2.85114]
[1776958923874,43.3,78514.65,0.0,-0.98304,1e-05,2.83059]
[1776958928911,43.29,78509.91,0.0,-0.98312,1e-05,2.81833]
[1776958929916,43.29,78502.11,0.0,-0.98324,1e-05,2.80163]
[1776958930923,43.29,78507.3,0.0,-0.98317,1e-05,2.81199]
[1776958932090,43.29,78499.42,0.0,-0.98328,1e-05,2.79513]
[1776958932939,43.28,78499.42,0.0,-0.98329,1e-05,2.79471]
[1776958937976,43.28,78496.45,0.0,-0.98334,1e-05,2.78648]
[1776958938982,43.28,78501.93,0.0,-0.98327,1e-05,2.79743]
[1776958940996,43.27,78508.97,0.0,-0.98317,1e-05,2.81121]
[1776958942161,43.27,78516.51,0.0,-0.98307,1e-05,2.82653]
[1776958943011,43.27,78516.51,0.0,-0.98307,1e-05,2.82605]
[1776958946030,43.26,78522.28,0.0,-0.983,1e-05,2.8367]
[1776958948046,43.26,78529.95,0.0,-0.98289,1e-05,2.85183]
[1776958949054,43.26,78535.09,0.0,-0.98282,1e-05,2.86215]
[1776958954086,43.25,78536.53,0.0,-0.98283,1e-05,2.86044]
[1776958959122,43.24,78539.48,0.0,-0.98281,1e-05,2.86401]
[1776958962303,43.24,78545.98,0.0,-0.98272,1e-05,2.87618]
[1776958968185,43.23,78549.22,0.0,-0.9827,1e-05,2.87972]
[1776958972372,43.22,78546.3,0.0,-0.98276,1e-05,2.87128]
[1776958975234,43.21,78552.8,0.0,-0.98267,1e-05,2.88347]
[1776958980270,43.2,78556.22,0.0,-0.98264,1e-05,2.88796]
[1776958985306,43.19,78554.88,0.0,-0.98268,1e-05,2.88231]
[1776958986313,43.19,78546.08,0.0,-0.98282,1e-05,2.86309]
[1776958987321,43.19,78536.91,0.0,-0.98295,1e-05,2.84322]
[1776958992512,43.18,78540.48,0.0,-0.98292,1e-05,2.84841]
[1776958997392,43.17,78549.11,0.0,-0.98281,1e-05,2.86431]
[1776958998399,43.17,78562.67,0.0,-0.98261,1e-05,2.8927]
[1776958999406,43.17,78565.36,0.0,-0.98258,1e-05,2.89791]
[1776959002594,43.17,78573.19,0.0,-0.98247,1e-05,2.91303]
[1776959005448,43.16,78573.98,0.0,-0.98247,1e-05,2.91299]
[1776959010487,43.15,78576.43,0.0,-0.98246,1e-05,2.91535]
[1776959015518,43.14,78576.79,0.0,-0.98248,1e-05,2.91113]
[1776959020553,43.13,78576.6,0.0,-0.98251,1e-05,2.90785]
[1776959024581,43.12,78587.16,0.0,-0.98236,1e-05,2.92831]
[1776959025588,43.12,78590.17,0.0,-0.98232,2e-05,2.93421]
[1776959028609,43.12,78584.82,0.0,-0.98242,1e-05,2.92082]
[1776959032810,43.11,78567.71,0.0,-0.98269,1e-05,2.88174]
[1776959034654,43.1,78546.94,0.0,-0.983,1e-05,2.83656]
[1776959035659,43.1,78549.86,0.0,-0.98296,1e-05,2.84227]
[1776959038678,43.1,78539.18,0.0,-0.98312,1e-05,2.81842]
[1776959039686,43.1,78539.18,0.0,-0.98313,1e-05,2.818]
[1776959042878,43.09,78529.23,0.0,-0.98328,1e-05,2.79598]
[1776959043715,43.09,78529.27,0.0,-0.98328,1e-05,2.7957]
[1776959044721,43.09,78538.54,0.0,-0.98315,1e-05,2.81472]
[1776959045728,43.09,78545.19,0.0,-0.98306,1e-05,2.8283]
[1776959046735,43.09,78544.48,0.0,-0.98307,1e-05,2.82638]
[1776959051775,43.08,78546.39,0.0,-0.98306,1e-05,2.82832]
[1776959056810,43.07,78540.73,0.0,-0.98315,1e-05,2.81436]
[1776959061844,43.07,78540.39,0.0,-0.98317,1e-05,2.8117]
[1776959066880,43.06,78532.78,0.0,-0.98329,1e-05,2.79385]
[1776959067904,43.06,78532.98,0.0,-0.98329,1e-05,2.79391]
[1776959068898,43.06,78523.75,0.0,-0.98343,1e-05,2.77435]
[1776959070916,43.06,78523.94,0.0,-0.98343,1e-05,2.77409]
[1776959074979,43.05,78518.13,0.0,-0.98353,1e-05,2.75851]
[1776959075985,43.05,78510.33,0.0,-0.98365,1e-05,2.74216]
[1776959081028,43.05,78507.41,0.0,-0.9837,1e-05,2.73488]
[1776959083042,43.05,78496.96,0.0,-0.98385,1e-05,2.71303]
[1776959086062,43.04,78490.59,0.0,-0.98394,1e-05,2.69942]
[1776959088076,43.04,78481.35,0.0,-0.98407,1e-05,2.68034]
[1776959093229,43.04,78477.71,0.0,-0.98413,1e-05,2.67217]
[1776959095135,43.04,78486.33,0.0,-0.98401,1e-05,2.68931]
[1776959096133,43.04,78486.33,0.0,-0.98401,1e-05,2.68913]
[1776959101169,43.03,78484.23,0.0,-0.98405,1e-05,2.68396]
[1776959103299,43.03,78465.29,0.0,-0.98431,1e-05,2.64548]
[1776959104212,43.03,78465.29,0.0,-0.98431,1e-05,2.64537]
[1776959107229,43.03,78458.22,0.0,-0.98441,1e-05,2.63094]
[1776959110251,43.03,78452.94,0.0,-0.98448,1e-05,2.62019]
[1776959113369,43.03,78463.29,0.0,-0.98434,1e-05,2.64056]
[1776959115291,43.03,78456.67,0.0,-0.98443,1e-05,2.62714]
[1776959118313,43.03,78451.29,0.0,-0.98451,1e-05,2.61619]
[1776959121327,43.03,78440.51,0.0,-0.98465,1e-05,2.5947]
[1776959122335,43.03,78432.14,0.0,-0.98476,1e-05,2.57822]
[1776959123439,43.03,78425.11,0.0,-0.98486,1e-05,2.56444]
[1776959124349,43.03,78425.11,0.0,-0.98486,1e-05,2.56445]
[1776959128376,43.03,78419.01,0.0,-0.98494,1e-05,2.55264]
[1776959133509,43.03,78429.31,0.0,-0.98481,1e-05,2.57097]
[1776959134420,43.03,78429.31,0.0,-0.98481,1e-05,2.57097]
[1776959137439,43.03,78419.79,0.0,-0.98494,1e-05,2.55238]
[1776959142480,43.03,78413.5,0.0,-0.98502,1e-05,2.54034]
[1776959143580,43.03,78420.78,0.0,-0.98492,1e-05,2.55453]
[1776959148532,43.03,78407.56,0.0,-0.98509,1e-05,2.529]
[1776959150547,43.03,78401.88,0.0,-0.98517,1e-05,2.51819]
[1776959153655,43.03,78390.61,0.0,-0.98531,1e-05,2.49681]
[1776959155580,43.03,78389.32,0.0,-0.98533,1e-05,2.49455]
[1776959159609,43.03,78386.5,0.0,-0.98536,1e-05,2.48969]
[1776959160615,43.03,78376.66,0.0,-0.98548,1e-05,2.47108]
[1776959161644,43.04,78373.02,0.0,-0.98553,1e-05,2.46434]
[1776959163725,43.04,78379.57,0.0,-0.98544,1e-05,2.47715]
[1776959165653,43.04,78378.39,0.0,-0.98546,1e-05,2.47524]
[1776959170689,43.04,78372.92,0.0,-0.98552,1e-05,2.46568]
[1776959175726,43.04,78367.44,0.0,-0.98558,1e-05,2.4562]
[1776959176737,43.04,78363.03,0.0,-0.98564,1e-05,2.44807]
[1776959177752,43.04,78344.22,0.0,-0.98587,1e-05,2.41281]
[1776959178756,43.05,78331.58,0.0,-0.98603,1e-05,2.38956]
[1776959179758,43.05,78330.09,0.0,-0.98604,1e-05,2.38711]
[1776959181773,43.06,78341.72,0.0,-0.98588,1e-05,2.41215]
[1776959182779,43.06,78345.52,0.0,-0.98583,1e-05,2.41951]
[1776959183875,43.06,78352.58,0.0,-0.98574,1e-05,2.43298]
[1776959185820,43.06,78350.8,0.0,-0.98576,1e-05,2.43014]
[1776959186815,43.06,78361.1,0.0,-0.98563,1e-05,2.44974]
[1776959187824,43.06,78371.19,0.0,-0.9855,1e-05,2.46902]
[1776959188826,43.07,78371.27,0.0,-0.98549,1e-05,2.46935]
[1776959190867,43.07,78365.59,0.0,-0.98556,1e-05,2.45894]
[1776959192858,43.07,78347.28,0.0,-0.9858,1e-05,2.42302]
[1776959193952,43.07,78348.98,0.0,-0.98578,1e-05,2.42645]
[1776959195902,43.07,78342.98,0.0,-0.98585,1e-05,2.41573]
[1776959196945,43.07,78320.24,0.0,-0.98613,1e-05,2.37362]
[1776959197912,43.07,78309.99,0.0,-0.98625,1e-05,2.35541]
[1776959198933,43.07,78299.33,0.0,-0.98638,1e-05,2.33634]
[1776959199932,43.08,78298.34,0.0,-0.98639,1e-05,2.33494]
[1776959200941,43.08,78276.35,0.0,-0.98665,1e-05,2.29567]
[1776959201960,43.08,78272.71,0.0,-0.98669,1e-05,2.29008]
[1776959202967,43.08,78278.84,0.0,-0.98661,1e-05,2.30106]
[1776959204031,43.08,78285.25,0.0,-0.98653,1e-05,2.31347]
[1776959206995,43.09,78274.48,0.0,-0.98665,1e-05,2.29544]
[1776959210017,43.09,78280.57,0.0,-0.98657,1e-05,2.30772]
[1776959212055,43.1,78273.51,0.0,-0.98665,1e-05,2.29596]
[1776959213064,43.1,78264.39,0.0,-0.98675,1e-05,2.28016]
[1776959214102,43.1,78272.18,0.0,-0.98666,1e-05,2.29454]
[1776959215082,43.1,78272.18,0.0,-0.98665,1e-05,2.295]
[1776959216082,43.1,78277.8,0.0,-0.98658,1e-05,2.30552]
[1776959221121,43.14,78275.58,0.0,-0.98654,1e-05,2.31171]
[1776959222130,43.16,78283.56,0.0,-0.98642,1e-05,2.33015]
[1776959223150,43.16,78292.28,0.0,-0.98631,1e-05,2.34635]
[1776959224172,43.16,78286.43,0.0,-0.98638,1e-05,2.33612]
[1776959227172,43.18,78291.14,0.0,-0.98629,1e-05,2.34913]
[1776959228170,43.18,78299.17,0.0,-0.98619,1e-05,2.36412]
[1776959233205,43.24,78302.99,0.0,-0.98604,1e-05,2.38671]
[1776959238241,43.25,78300.55,0.0,-0.98604,1e-05,2.38635]
[1776959239248,43.26,78279.94,0.0,-0.98627,1e-05,2.35214]
[1776959241261,43.28,78288.25,0.0,-0.98614,1e-05,2.37097]
[1776959246300,43.28,78296.69,0.0,-0.98603,1e-05,2.38766]
[1776959247304,43.28,78290.53,0.0,-0.98611,1e-05,2.37657]
[1776959248312,43.28,78293.35,0.0,-0.98607,1e-05,2.38199]
[1776959253356,43.29,78298.76,0.0,-0.98601,1e-05,2.39126]
[1776959254425,43.29,78309.74,0.0,-0.98587,1e-05,2.41176]
[1776959255368,43.29,78309.74,0.0,-0.98587,1e-05,2.41192]
[1776959256391,43.29,78299.77,0.0,-0.98599,1e-05,2.39366]
[1776959257389,43.29,78305.59,0.0,-0.98592,1e-05,2.40441]
[1776959259416,43.29,78318.48,0.0,-0.98576,1e-05,2.42873]
[1776959261426,43.29,78320.53,0.0,-0.98573,1e-05,2.43303]
[1776959263427,43.29,78324.43,0.0,-0.98568,1e-05,2.44058]
[1776959268461,43.3,78325.04,0.0,-0.98566,1e-05,2.44233]
[1776959273496,43.3,78328.89,0.0,-0.98561,1e-05,2.45017]
[1776959274538,43.3,78327.34,0.0,-0.98563,1e-05,2.44736]
[1776959279539,43.3,78327.3,0.0,-0.98563,1e-05,2.4478]
[1776959284608,43.3,78333.05,0.0,-0.98555,1e-05,2.45914]
[1776959286587,43.3,78338.31,0.0,-0.98548,1e-05,2.46925]
[1776959288601,43.3,78342.6,0.0,-0.98543,1e-05,2.47748]
[1776959291622,43.3,78333.87,0.0,-0.98554,1e-05,2.46118]
[1776959292629,43.3,78334.27,0.0,-0.98553,1e-05,2.46202]
[1776959297664,43.31,78333.98,0.0,-0.98553,1e-05,2.46187]
[1776959298675,43.31,78325.34,0.0,-0.98564,1e-05,2.44573]
[1776959299678,43.31,78323.26,0.0,-0.98567,1e-05,2.44196]
[1776959304754,43.31,78319.4,0.0,-0.98571,1e-05,2.43538]
[1776959308742,43.31,78326.83,0.0,-0.98561,1e-05,2.44983]
[1776959309748,43.31,78329.45,0.0,-0.98558,1e-05,2.45487]
[1776959311763,43.31,78335.1,0.0,-0.98552,1e-05,2.46382]
[1776959314822,43.31,78340.38,0.0,-0.98545,1e-05,2.47404]
[1776959316799,43.31,78335.96,0.0,-0.9855,1e-05,2.46583]
[1776959317805,43.31,78335.5,0.0,-0.98551,1e-05,2.46505]
[1776959318815,43.31,78335.5,0.0,-0.98551,1e-05,2.46511]
[1776959319823,43.31,78332.59,0.0,-0.98554,1e-05,2.45971]
[1776959320830,43.31,78327.0,0.0,-0.98561,1e-05,2.4493]
[1776959321834,43.32,78325.84,0.0,-0.98563,1e-05,2.44724]
[1776959322843,43.32,78320.43,0.0,-0.9857,1e-05,2.43723]
[1776959323848,43.32,78320.33,0.0,-0.9857,1e-05,2.43717]
[1776959326867,43.32,78314.59,0.0,-0.98576,1e-05,2.42684]
[1776959327875,43.32,78314.13,0.0,-0.98577,1e-05,2.42613]
[1776959332911,43.32,78317.58,0.0,-0.98572,1e-05,2.43328]
[1776959334967,43.32,78330.39,0.0,-0.98556,1e-05,2.45751]
[1776959335931,43.32,78330.39,0.0,-0.98556,1e-05,2.45761]
[1776959337945,43.32,78329.08,0.0,-0.98557,1e-05,2.45531]
[1776959338952,43.32,78334.31,0.0,-0.98551,1e-05,2.46524]
[1776959339969,43.32,78335.32,0.0,-0.98549,1e-05,2.46721]
[1776959340967,43.32,78340.45,0.0,-0.98543,1e-05,2.47696]
[1776959341972,43.32,78346.68,0.0,-0.98535,1e-05,2.48882]
[1776959342980,43.32,78349.64,0.0,-0.98531,1e-05,2.49447]
[1776959348021,43.32,78356.92,0.0,-0.98522,1e-05,2.50844]
[1776959351062,43.32,78369.72,0.0,-0.98505,1e-05,2.53299]
[1776959352047,43.32,78363.27,0.0,-0.98514,1e-05,2.52054]
[1776959353057,43.32,78352.26,0.0,-0.98528,1e-05,2.4995]
[1776959354068,43.32,78343.74,0.0,-0.98539,1e-05,2.48333]
[1776959356076,43.32,78340.16,0.0,-0.98543,1e-05,2.47662]
[1776959357083,43.32,78331.38,0.0,-0.98554,1e-05,2.46012]
[1776959358090,43.32,78337.56,0.0,-0.98546,1e-05,2.47186]
[1776959359099,43.32,78341.63,0.0,-0.98541,1e-05,2.47962]
[1776959361114,43.33,78338.78,0.0,-0.98545,1e-05,2.47434]
[1776959362119,43.33,78333.31,0.0,-0.98552,1e-05,2.46408]
[1776959363127,43.33,78330.64,0.0,-0.98555,1e-05,2.45913]
[1776959367155,43.33,78326.49,0.0,-0.9856,1e-05,2.4517]
[1776959369173,43.33,78341.33,0.0,-0.98541,1e-05,2.47985]
[1776959370175,43.33,78343.79,0.0,-0.98538,1e-05,2.48456]
[1776959375215,43.33,78348.56,0.0,-0.98533,1e-05,2.49194]
[1776959379239,43.33,78340.68,0.0,-0.98543,1e-05,2.47715]
[1776959380246,43.33,78338.01,0.0,-0.98546,1e-05,2.47217]
[1776959382261,43.33,78338.92,0.0,-0.98545,1e-05,2.47404]
[1776959384274,43.33,78340.73,0.0,-0.98542,1e-05,2.4776]
[1776959385341,43.33,78362.78,0.0,-0.98514,1e-05,2.51965]
[1776959386292,43.33,78362.78,0.0,-0.98514,1e-05,2.51971]
[1776959387295,43.33,78369.9,0.0,-0.98505,1e-05,2.53339]
[1776959388302,43.33,78367.32,0.0,-0.98508,1e-05,2.52841]
[1776959393337,43.33,78370.82,0.0,-0.98503,1e-05,2.53509]
[1776959395397,43.33,78375.82,0.0,-0.98497,1e-05,2.54471]
[1776959400399,43.33,78376.68,0.0,-0.98496,1e-05,2.54626]
[1776959402402,43.33,78371.3,0.0,-0.98503,1e-05,2.53583]
[1776959403408,43.33,78361.74,0.0,-0.98515,1e-05,2.51746]
[1776959404422,43.33,78361.6,0.0,-0.98516,1e-05,2.51722]
[1776959405468,43.33,78351.06,0.0,-0.98529,1e-05,2.49712]
[1776959406439,43.33,78351.06,0.0,-0.98529,1e-05,2.49717]
[1776959411464,43.33,78354.17,0.0,-0.98525,1e-05,2.50339]
[1776959414486,43.33,78347.83,0.0,-0.98533,1e-05,2.49149]
[1776959416510,43.33,78339.97,0.0,-0.98543,1e-05,2.47674]
[1776959418523,43.33,78335.2,0.0,-0.98549,1e-05,2.46801]
[1776959420535,43.33,78326.29,0.0,-0.9856,1e-05,2.45136]
[1776959421543,43.33,78320.76,0.0,-0.98567,1e-05,2.44125]
[1776959423557,43.34,78314.99,0.0,-0.98574,1e-05,2.43078]
[1776959427584,43.34,78308.02,0.0,-0.98582,1e-05,2.41849]
[1776959432621,43.34,78326.99,0.0,-0.98559,1e-05,2.45293]
[1776959433625,43.34,78328.32,0.0,-0.98557,1e-05,2.45556]
[1776959437653,43.34,78320.71,0.0,-0.98566,1e-05,2.4418]
[1776959438661,43.34,78320.71,0.0,-0.98566,1e-05,2.44194]
[1776959443700,43.35,78319.73,0.0,-0.98567,1e-05,2.4407]
[1776959447724,43.35,78330.29,0.0,-0.98553,1e-05,2.46118]
[1776959448731,43.35,78332.6,0.0,-0.9855,1e-05,2.46563]
[1776959450747,43.35,78335.4,0.0,-0.98546,1e-05,2.47108]
[1776959453776,43.35,78329.83,0.0,-0.98553,1e-05,2.46084]
[1776959454775,43.35,78319.29,0.0,-0.98566,1e-05,2.44117]
[1776959455863,43.35,78319.45,0.0,-0.98566,1e-05,2.4416]
[1776959459813,43.35,78324.43,0.0,-0.9856,1e-05,2.4514]
[1776959461826,43.35,78317.54,0.0,-0.98568,1e-05,2.43871]
[1776959463853,43.36,78314.75,0.0,-0.98571,1e-05,2.43376]
[1776959464859,43.36,78320.93,0.0,-0.98564,1e-05,2.44543]
[1776959465956,43.36,78322.46,0.0,-0.98562,1e-05,2.44841]
[1776959467882,43.36,78311.52,0.0,-0.98575,1e-05,2.42819]
[1776959468888,43.36,78309.04,0.0,-0.98578,1e-05,2.42371]
[1776959473922,43.36,78317.31,0.0,-0.98567,1e-05,2.43981]
[1776959474945,43.36,78324.21,0.0,-0.98559,1e-05,2.45285]
[1776959476026,43.36,78323.25,0.0,-0.9856,1e-05,2.45114]
[1776959477951,43.36,78328.66,0.0,-0.98553,1e-05,2.46149]
[1776959478958,43.36,78329.91,0.0,-0.98551,1e-05,2.46392]
[1776959480977,43.36,78320.4,0.0,-0.98563,1e-05,2.44624]
[1776959481979,43.36,78318.59,0.0,-0.98565,1e-05,2.44296]
[1776959486096,43.36,78325.19,0.0,-0.98556,1e-05,2.45589]
[1776959489077,43.37,78335.39,0.0,-0.98543,1e-05,2.47528]
[1776959490057,43.37,78351.79,0.0,-0.98522,1e-05,2.50649]
[1776959491066,43.37,78365.66,0.0,-0.98506,1e-05,2.53115]
[1776959492096,43.37,78361.01,0.0,-0.98512,1e-05,2.52219]
[1776959493098,43.37,78316.17,0.0,-0.98569,1e-05,2.43735]
[1776959494125,43.37,78315.95,0.0,-0.98569,1e-05,2.43695]
[1776959495111,43.37,78315.86,0.0,-0.98569,1e-05,2.43704]
[1776959500145,43.37,78310.2,0.0,-0.98576,1e-05,2.42714]
[1776959503165,43.37,78314.97,0.0,-0.98569,1e-05,2.43644]
[1776959509208,43.37,78311.39,0.0,-0.98573,1e-05,2.43054]
[1776959511221,43.37,78317.18,0.0,-0.98566,1e-05,2.4416]
[1776959515252,43.38,78305.91,0.0,-0.9858,1e-05,2.42113]
[1776959516315,43.38,78300.28,0.0,-0.98586,1e-05,2.41085]
[1776959520285,43.38,78306.03,0.0,-0.98579,1e-05,2.42218]
[1776959525321,43.38,78311.37,0.0,-0.98572,1e-05,2.43281]
[1776959526386,43.38,78302.86,0.0,-0.98582,1e-05,2.41713]
[1776959527334,43.38,78302.86,0.0,-0.98582,1e-05,2.41729]
[1776959532369,43.39,78307.55,0.0,-0.98576,1e-05,2.4268]
[1776959536457,43.39,78304.95,0.0,-0.98579,1e-05,2.42258]
[1776959542439,43.39,78308.31,0.0,-0.98574,1e-05,2.42974]
[1776959544454,43.39,78302.13,0.0,-0.98581,1e-05,2.41855]
[1776959546528,43.39,78307.53,0.0,-0.98574,1e-05,2.42892]
[1776959547474,43.39,78307.53,0.0,-0.98574,1e-05,2.42906]
[1776959552510,43.4,78308.72,0.0,-0.98573,1e-05,2.43009]
[1776959557549,43.4,78306.48,0.0,-0.98576,1e-05,2.42663]
[1776959562581,43.4,78305.73,0.0,-0.98576,1e-05,2.42595]
[1776959566611,43.4,78290.99,0.0,-0.98594,1e-05,2.39931]
[1776959567617,43.4,78284.75,0.0,-0.98601,1e-05,2.38804]
[1776959569629,43.41,78291.14,0.0,-0.98593,1e-05,2.4002]
[1776959574668,43.41,78297.0,0.0,-0.98585,1e-05,2.41196]
[1776959579718,43.41,78301.58,0.0,-0.98579,1e-05,2.42132]
[1776959581721,43.41,78307.78,0.0,-0.98571,1e-05,2.43317]
[1776959584737,43.42,78294.21,0.0,-0.98588,1e-05,2.40844]
[1776959585743,43.42,78296.12,0.0,-0.98585,1e-05,2.41216]
[1776959590779,43.42,78300.96,0.0,-0.98579,1e-05,2.42204]
[1776959593798,43.42,78304.12,0.0,-0.98574,1e-05,2.4284]
[1776959596910,43.42,78319.88,0.0,-0.98554,1e-05,2.45831]
[1776959598835,43.42,78331.3,0.0,-0.9854,1e-05,2.48008]
[1776959599840,43.42,78329.13,0.0,-0.98542,1e-05,2.47605]
[1776959602865,43.43,78315.38,0.0,-0.9856,1e-05,2.45044]
[1776959603870,43.43,78311.2,0.0,-0.98565,1e-05,2.44274]
[1776959604877,43.43,78304.99,0.0,-0.98572,1e-05,2.43129]
[1776959605883,43.43,78302.53,0.0,-0.98575,1e-05,2.42686]
[1776959606892,43.43,78297.19,0.0,-0.98582,1e-05,2.41711]
[1776959607904,43.43,78297.19,0.0,-0.98582,1e-05,2.41728]
[1776959608908,43.43,78290.93,0.0,-0.98589,1e-05,2.40588]
[1776959609914,43.43,78289.95,0.0,-0.9859,1e-05,2.40426]
[1776959613942,43.43,78297.55,0.0,-0.98582,1e-05,2.41726]
[1776959614950,43.43,78297.4,0.0,-0.98582,1e-05,2.41715]
[1776959617051,43.43,78305.19,0.0,-0.98572,1e-05,2.43196]
[1776959618981,43.44,78303.29,0.0,-0.98574,1e-05,2.42873]
[1776959622000,43.44,78297.69,0.0,-0.98581,1e-05,2.41883]
[1776959626032,43.44,78301.7,0.0,-0.98575,1e-05,2.427]
[1776959627121,43.44,78310.45,0.0,-0.98564,1e-05,2.44347]
[1776959629049,43.44,78313.34,0.0,-0.9856,1e-05,2.44917]
[1776959630057,43.44,78305.1,0.0,-0.9857,1e-05,2.43392]
[1776959632070,43.44,78300.23,0.0,-0.98576,1e-05,2.42516]
[1776959633082,43.44,78299.45,0.0,-0.98577,1e-05,2.42388]
[1776959638113,43.45,78298.47,0.0,-0.98578,1e-05,2.42292]
[1776959643147,43.45,78296.8,0.0,-0.98579,1e-05,2.4207]
[1776959648184,43.45,78300.42,0.0,-0.98574,1e-05,2.42831]
[1776959653219,43.46,78299.5,0.0,-0.98575,1e-05,2.42745]
[1776959656240,43.46,78294.08,0.0,-0.98581,1e-05,2.41792]
[1776959657333,43.46,78299.48,0.0,-0.98574,1e-05,2.42813]
[1776959659262,43.46,78302.33,0.0,-0.9857,1e-05,2.43378]
[1776959661283,43.46,78313.1,0.0,-0.98557,1e-05,2.45421]
[1776959662286,43.46,78318.89,0.0,-0.98549,1e-05,2.4652]
[1776959663294,43.46,78322.4,0.0,-0.98545,1e-05,2.47192]
[1776959668330,43.46,78320.7,0.0,-0.98547,1e-05,2.4692]
[1776959669338,43.47,78308.46,0.0,-0.98562,1e-05,2.44648]
[1776959672365,43.47,78301.23,0.0,-0.98572,1e-05,2.43144]
[1776959674376,43.47,78292.55,0.0,-0.98582,1e-05,2.41585]
[1776959679409,43.47,78294.29,0.0,-0.98579,1e-05,2.42]
[1776959684447,43.47,78299.42,0.0,-0.98572,1e-05,2.43036]
[1776959689479,43.48,78293.2,0.0,-0.9858,1e-05,2.41967]
[1776959694514,43.48,78291.82,0.0,-0.98581,1e-05,2.41802]
[1776959695522,43.48,78297.52,0.0,-0.98574,1e-05,2.42875]
[1776959700557,43.48,78298.08,0.0,-0.98572,1e-05,2.43063]
[1776959702570,43.49,78290.73,0.0,-0.98581,1e-05,2.41735]
[1776959704584,43.49,78301.4,0.0,-0.98568,1e-05,2.43748]
[1776959709620,43.49,78307.96,0.0,-0.98559,1e-05,2.45045]
[1776959711633,43.49,78315.03,0.0,-0.9855,1e-05,2.46392]
[1776959712640,43.49,78325.37,0.0,-0.98537,1e-05,2.48348]
[1776959716668,43.49,78328.46,0.0,-0.98533,1e-05,2.48959]
[1776959717759,43.49,78322.34,0.0,-0.9854,1e-05,2.47808]
[1776959718684,43.49,78322.34,0.0,-0.9854,1e-05,2.47815]
[1776959723717,43.49,78330.59,0.0,-0.9853,1e-05,2.49409]
[1776959728754,43.49,78329.01,0.0,-0.98531,1e-05,2.49129]
[1776959729760,43.49,78350.27,0.0,-0.98504,1e-05,2.53183]
[1776959731775,43.5,78358.26,0.0,-0.98494,1e-05,2.54606]
[1776959736809,43.5,78357.27,0.0,-0.98496,1e-05,2.54392]
[1776959740837,43.5,78351.87,0.0,-0.98503,1e-05,2.53342]
[1776959745873,43.5,78351.06,0.0,-0.98504,1e-05,2.53175]
[1776959748897,43.5,78358.43,0.0,-0.98494,1e-05,2.5466]
[1776959749900,43.5,78375.44,0.0,-0.98471,1e-05,2.58024]
[1776959750907,43.5,78375.43,0.0,-0.98471,1e-05,2.58086]
[1776959753927,43.51,78370.29,0.0,-0.98476,1e-05,2.5734]
[1776959755942,43.52,78363.24,0.0,-0.98484,1e-05,2.56163]
[1776959758047,43.52,78361.03,0.0,-0.98486,1e-05,2.5587]
[1776959761984,43.54,78371.61,0.0,-0.98469,1e-05,2.58262]
[1776959762995,43.54,78375.77,0.0,-0.98463,1e-05,2.59136]
[1776959763997,43.54,78387.43,0.0,-0.98447,1e-05,2.61555]
[1776959765012,43.54,78389.78,0.0,-0.98443,1e-05,2.62089]
[1776959766019,43.55,78395.91,0.0,-0.98435,1e-05,2.63368]
[1776959768124,43.55,78413.18,0.0,-0.9841,1e-05,2.66996]
[1776959769038,43.56,78413.18,0.0,-0.98409,1e-05,2.67118]
[1776959770045,43.56,78404.08,0.0,-0.98421,1e-05,2.65427]
[1776959771049,43.57,78403.76,0.0,-0.9842,1e-05,2.65488]
[1776959774077,43.58,78409.0,0.0,-0.9841,1e-05,2.66903]
[1776959779112,43.6,78406.68,0.0,-0.98409,1e-05,2.67049]
[1776959781130,43.61,78409.77,0.0,-0.98403,1e-05,2.67907]
[1776959782151,43.61,78415.23,0.0,-0.98395,1e-05,2.69119]
[1776959783141,43.62,78421.35,0.0,-0.98386,1e-05,2.70467]
[1776959784148,43.62,78426.99,0.0,-0.98377,1e-05,2.7172]
[1776959785158,43.63,78429.3,0.0,-0.98373,1e-05,2.723]
[1776959786180,43.63,78421.88,0.0,-0.98383,1e-05,2.70913]
[1776959787172,43.63,78416.34,0.0,-0.9839,1e-05,2.69912]
[1776959788265,43.64,78400.63,0.0,-0.9841,1e-05,2.66884]
[1776959789184,43.64,78400.63,0.0,-0.9841,1e-05,2.67004]
[1776959792206,43.65,78407.53,0.0,-0.98399,1e-05,2.68541]
[1776959794224,43.66,78412.22,0.0,-0.98391,1e-05,2.69715]
[1776959798341,43.68,78406.13,0.0,-0.98396,1e-05,2.68954]
[1776959802285,43.69,78393.86,0.0,-0.98409,1e-05,2.66967]
[1776959803293,43.7,78394.99,0.0,-0.98407,1e-05,2.67311]
[1776959807321,43.71,78402.29,0.0,-0.98394,1e-05,2.69241]
[1776959812358,43.74,78392.89,0.0,-0.98403,1e-05,2.67942]
[1776959813362,43.74,78393.47,0.0,-0.98401,1e-05,2.68175]
[1776959816384,43.75,78386.08,0.0,-0.98409,1e-05,2.67054]
[1776959817393,43.76,78386.05,0.0,-0.98408,1e-05,2.67167]
[1776959822429,43.78,78375.88,0.0,-0.98418,1e-05,2.65738]
[1776959823438,43.78,78376.65,0.0,-0.98416,1e-05,2.66011]
[1776959825449,43.79,78369.52,0.0,-0.98424,1e-05,2.64842]
[1776959826456,43.79,78367.96,0.0,-0.98425,1e-05,2.64643]
[1776959831489,43.81,78367.63,0.0,-0.98422,1e-05,2.65126]
[1776959835522,43.83,78373.88,0.0,-0.9841,1e-05,2.66802]
[1776959837532,43.83,78376.47,0.0,-0.98405,1e-05,2.67531]
[1776959840553,43.85,78369.33,0.0,-0.98413,1e-05,2.66434]
[1776959841561,43.85,78364.86,0.0,-0.98418,1e-05,2.65659]
[1776959843577,43.86,78360.96,0.0,-0.98422,1e-05,2.65108]
[1776959844585,43.86,78353.67,0.0,-0.98431,1e-05,2.63783]
[1776959845588,43.87,78347.42,0.0,-0.98438,1e-05,2.62669]
[1776959846596,43.87,78345.64,0.0,-0.9844,1e-05,2.62435]
[1776959851633,43.89,78350.33,0.0,-0.98431,1e-05,2.63731]
[1776959852639,43.89,78346.38,0.0,-0.98435,1e-05,2.63068]
[1776959857673,43.91,78346.95,0.0,-0.9843,1e-05,2.6374]
[1776959860694,43.93,78351.85,0.0,-0.98422,1e-05,2.65035]
[1776959864727,43.94,78346.39,0.0,-0.98426,1e-05,2.64397]
[1776959866736,43.95,78318.6,0.0,-0.98461,1e-05,2.59194]
[1776959867743,43.95,78312.93,0.0,-0.98468,1e-05,2.58214]
[1776959868871,43.96,78314.33,0.0,-0.98465,1e-05,2.58602]
[1776959874796,43.98,78314.29,0.0,-0.9846,1e-05,2.59296]
[1776959876806,43.99,78323.72,0.0,-0.98446,1e-05,2.61358]
[1776959877818,43.99,78326.41,0.0,-0.98442,1e-05,2.61995]
[1776959878941,44.0,78332.06,0.0,-0.98434,1e-05,2.63211]
[1776959880839,44.01,78330.54,0.0,-0.98434,1e-05,2.63134]
[1776959885878,44.03,78333.37,0.0,-0.98427,1e-05,2.6423]
[1776959887889,44.03,78335.41,0.0,-0.98423,1e-05,2.64845]
[1776959889012,44.04,78348.44,0.0,-0.98404,1e-05,2.67521]
[1776959890910,44.04,78356.0,0.0,-0.98393,1e-05,2.6923]
[1776959891918,44.05,78358.33,0.0,-0.98389,1e-05,2.69794]
[1776959896952,44.06,78366.8,0.0,-0.98374,1e-05,2.71982]
[1776959898969,44.07,78369.55,0.0,-0.98368,1e-05,2.72822]
[1776959904000,44.09,78375.93,0.0,-0.98355,1e-05,2.74606]
[1776959909037,44.11,78384.08,0.0,-0.9834,1e-05,2.76782]
[1776959910046,44.11,78387.09,0.0,-0.98335,1e-05,2.77496]
[1776959913065,44.12,78394.31,0.0,-0.98324,1e-05,2.79067]
[1776959914071,44.13,78392.17,0.0,-0.98327,1e-05,2.78729]
[1776959916089,44.13,78385.95,0.0,-0.98334,1e-05,2.77661]
[1776959921121,44.15,78386.9,0.0,-0.98329,1e-05,2.78351]
[1776959924141,44.16,78388.87,0.0,-0.98324,1e-05,2.79045]
[1776959929297,44.18,78379.69,0.0,-0.98334,1e-05,2.77661]
[1776959930185,44.18,78379.69,0.0,-0.98333,1e-05,2.77759]
[1776959934212,44.2,78385.18,0.0,-0.98323,1e-05,2.79266]
[1776959939367,44.21,78383.23,0.0,-0.98322,1e-05,2.79344]
[1776959943274,44.22,78389.44,0.0,-0.98311,1e-05,2.80989]
[1776959946296,44.23,78386.18,0.0,-0.98313,1e-05,2.80595]
[1776959947303,44.24,78386.41,0.0,-0.98312,1e-05,2.80734]
[1776959951330,44.25,78380.96,0.0,-0.98318,1e-05,2.79987]
[1776959953345,44.26,78367.86,0.0,-0.98335,1e-05,2.77507]
[1776959954356,44.26,78364.51,0.0,-0.98339,1e-05,2.76925]
[1776959957373,44.27,78374.2,0.0,-0.98323,1e-05,2.79185]
[1776959958380,44.27,78379.21,0.0,-0.98315,1e-05,2.80302]
[1776959960394,44.28,78382.64,0.0,-0.98309,1e-05,2.81189]
[1776959965428,44.29,78380.28,0.0,-0.98309,1e-05,2.81162]
[1776959970464,44.31,78375.39,0.0,-0.98313,1e-05,2.8062]
[1776959973486,44.32,78369.12,0.0,-0.98321,1e-05,2.79414]
[1776959978520,44.34,78372.2,0.0,-0.98313,1e-05,2.80511]
[1776959983556,44.35,78373.52,0.0,-0.98308,1e-05,2.81249]
[1776959988590,44.37,78379.0,0.0,-0.98297,1e-05,2.82834]
[1776959993624,44.38,78378.76,0.0,-0.98294,1e-05,2.83229]
[1776959998662,44.4,78381.86,0.0,-0.98287,1e-05,2.84323]
[1776960002736,44.41,78402.0,0.0,-0.98256,1e-05,2.88769]
[1776960003761,44.42,78395.78,0.0,-0.98263,1e-05,2.87737]
[1776960004750,44.42,78395.47,0.0,-0.98263,1e-05,2.87758]
[1776960008779,44.43,78401.08,0.0,-0.98253,1e-05,2.8918]
[1776960013814,44.44,78406.91,0.0,-0.98242,1e-05,2.90806]
[1776960015835,44.47,78409.96,0.0,-0.98231,1e-05,2.92371]
[1776960016843,44.47,78419.85,0.0,-0.98216,1e-05,2.94455]
[1776960017854,44.5,78420.19,0.0,-0.98211,1e-05,2.95246]
[1776960018871,44.5,78426.91,0.0,-0.982,1e-05,2.96741]
[1776960019956,44.5,78412.24,0.0,-0.98221,1e-05,2.93706]
[1776960020875,44.51,78411.75,0.0,-0.98221,1e-05,2.93674]
[1776960025911,44.52,78415.48,0.0,-0.98213,1e-05,2.94816]
[1776960027924,44.52,78423.53,0.0,-0.98201,1e-05,2.96659]
[1776960028929,44.52,78426.14,0.0,-0.98196,1e-05,2.9728]
[1776960032960,44.53,78415.93,0.0,-0.98211,1e-05,2.95166]
[1776960033981,44.54,78411.8,0.0,-0.98216,1e-05,2.94362]
[1776960035978,44.54,78397.7,0.0,-0.98236,1e-05,2.91539]
[1776960036988,44.54,78397.05,0.0,-0.98236,1e-05,2.91476]
[1776960040096,44.55,78390.48,0.0,-0.98244,1e-05,2.90322]
[1776960042025,44.55,78380.91,0.0,-0.98257,1e-05,2.88477]
[1776960043033,44.56,78378.15,0.0,-0.98261,1e-05,2.87982]
[1776960048074,44.57,78379.48,0.0,-0.98256,1e-05,2.88642]
[1776960053110,44.58,78376.18,0.0,-0.98258,1e-05,2.88339]
[1776960058146,44.6,78376.93,0.0,-0.98254,1e-05,2.88876]
[1776960062175,44.61,78391.78,0.0,-0.98231,1e-05,2.92275]
[1776960063180,44.61,78394.83,0.0,-0.98226,1e-05,2.92985]
[1776960065197,44.61,78389.37,0.0,-0.98233,1e-05,2.91979]
[1776960066201,44.62,78384.0,0.0,-0.9824,1e-05,2.90927]
[1776960067210,44.62,78384.86,0.0,-0.98238,1e-05,2.91179]
[1776960070230,44.63,78389.96,0.0,-0.98229,1e-05,2.92458]
[1776960071236,44.63,78384.95,0.0,-0.98236,1e-05,2.9148]
[1776960072246,44.63,78386.42,0.0,-0.98233,1e-05,2.91858]
[1776960074256,44.64,78372.76,0.0,-0.98252,1e-05,2.89154]
[1776960075270,44.64,78372.55,0.0,-0.98252,1e-05,2.89185]
[1776960077280,44.64,78367.5,0.0,-0.98258,1e-05,2.88287]
[1776960078286,44.65,78367.64,0.0,-0.98257,1e-05,2.88392]
[1776960083320,44.66,78357.43,0.0,-0.98269,1e-05,2.86663]
[1776960084327,44.66,78354.37,0.0,-0.98273,1e-05,2.86112]
[1776960086352,44.67,78358.48,0.0,-0.98266,1e-05,2.87122]
[1776960087352,44.67,78374.92,0.0,-0.98242,1e-05,2.90609]
[1776960088355,44.67,78377.95,0.0,-0.98237,1e-05,2.91314]
[1776960089366,44.68,78381.36,0.0,-0.98231,1e-05,2.9217]
[1776960094399,44.69,78392.83,0.0,-0.98213,1e-05,2.94717]
[1776960096411,44.69,78386.91,0.0,-0.98221,1e-05,2.93609]
[1776960099433,44.7,78401.82,0.0,-0.98197,1e-05,2.96959]
[1776960100516,44.7,78410.27,0.0,-0.98184,1e-05,2.98815]
[1776960101447,44.72,78410.27,0.0,-0.9818,1e-05,2.99413]
[1776960106481,44.75,78410.41,0.0,-0.98174,1e-05,3.00253]
[1776960110587,44.76,78420.47,0.0,-0.98157,2e-05,3.02628]
[1776960112528,44.76,78413.42,0.0,-0.98167,1e-05,3.01228]
[1776960117563,44.77,78413.93,0.0,-0.98164,2e-05,3.01606]
[1776960119581,44.77,78420.37,0.0,-0.98154,2e-05,3.03094]
[1776960120656,44.78,78419.89,0.0,-0.98154,2e-05,3.03043]
[1776960122599,44.78,78411.1,0.0,-0.98167,1e-05,3.01264]
[1776960123608,44.78,78402.24,0.0,-0.9818,1e-05,2.9943]
[1776960124612,44.78,78405.16,0.0,-0.98175,1e-05,3.00109]
[1776960125625,44.78,78411.66,0.0,-0.98165,1e-05,3.01552]
[1776960126631,44.79,78418.26,0.0,-0.98155,2e-05,3.0302]
[1776960127646,44.79,78431.74,0.0,-0.98134,2e-05,3.05975]
[1776960128642,44.79,78431.37,0.0,-0.98134,2e-05,3.05942]
[1776960130728,44.79,78424.67,0.0,-0.98143,2e-05,3.04592]
[1776960134684,44.8,78419.14,0.0,-0.9815,2e-05,3.036]
[1776960137706,44.8,78413.61,0.0,-0.98158,2e-05,3.02568]
[1776960139719,44.81,78429.29,0.0,-0.98133,2e-05,3.06047]
[1776960140799,44.81,78433.07,0.0,-0.98127,2e-05,3.06911]
[1776960144754,44.82,78430.03,0.0,-0.9813,2e-05,3.0643]
[1776960145761,44.82,78427.23,0.0,-0.98134,2e-05,3.0587]
[1776960148782,44.82,78434.6,0.0,-0.98122,2e-05,3.07601]
[1776960150870,44.82,78427.07,0.0,-0.98133,2e-05,3.06057]
[1776960152812,44.83,78430.09,0.0,-0.98129,2e-05,3.06585]
[1776960157846,44.83,78432.78,0.0,-0.98123,2e-05,3.07391]
[1776960160939,44.84,78441.66,0.0,-0.98109,2e-05,3.09449]
[1776960161875,44.84,78441.66,0.0,-0.98108,2e-05,3.0949]
[1776960164896,44.84,78429.79,0.0,-0.98126,2e-05,3.07033]
[1776960165903,44.85,78430.05,0.0,-0.98125,2e-05,3.07133]
[1776960171010,44.85,78427.66,0.0,-0.98127,2e-05,3.06834]
[1776960176980,44.86,78428.43,0.0,-0.98124,2e-05,3.07266]
[1776960178995,44.86,78434.55,0.0,-0.98114,2e-05,3.0868]
[1776960180006,44.87,78436.8,0.0,-0.9811,2e-05,3.09211]
[1776960183022,44.87,78411.78,0.0,-0.98148,2e-05,3.03925]
[1776960184029,44.87,78406.98,0.0,-0.98154,2e-05,3.02945]
[1776960189065,44.88,78404.52,0.0,-0.98156,2e-05,3.02671]
[1776960191158,44.88,78397.38,0.0,-0.98166,1e-05,3.01247]
[1776960193093,44.89,78395.55,0.0,-0.98168,1e-05,3.00961]
[1776960197126,44.89,78384.72,0.0,-0.98183,1e-05,2.98871]
[1776960198138,44.9,78383.43,0.0,-0.98184,1e-05,2.98653]
[1776960201230,44.9,78377.64,0.0,-0.98192,1e-05,2.97595]
[1776960207196,44.91,78379.84,0.0,-0.98186,1e-05,2.98394]
[1776960211299,44.92,78385.13,0.0,-0.98178,1e-05,2.99521]
[1776960212232,44.92,78385.13,0.0,-0.98178,1e-05,2.99574]
[1776960217265,44.93,78387.86,0.0,-0.98172,1e-05,3.00419]
[1776960218273,44.93,78387.67,0.0,-0.98172,1e-05,3.0043]
[1776960223310,44.94,78384.48,0.0,-0.98175,1e-05,3.00008]
[1776960226331,44.95,78394.28,0.0,-0.98159,1e-05,3.02246]
[1776960227343,44.95,78395.42,0.0,-0.98157,2e-05,3.02537]
[1776960232373,44.96,78390.9,0.0,-0.98162,1e-05,3.01807]
[1776960237409,44.96,78389.2,0.0,-0.98163,1e-05,3.01683]
[1776960242443,44.97,78394.71,0.0,-0.98153,2e-05,3.03095]
[1776960247479,44.98,78390.99,0.0,-0.98157,1e-05,3.02524]
[1776960249492,44.98,78397.02,0.0,-0.98147,2e-05,3.03907]
[1776960250499,44.98,78399.03,0.0,-0.98144,2e-05,3.04382]
[1776960254528,44.99,78393.73,0.0,-0.9815,2e-05,3.03419]
[1776960258555,45.0,78392.28,0.0,-0.98151,2e-05,3.03287]
[1776960263591,45.0,78396.18,0.0,-0.98144,2e-05,3.04345]
[1776960268625,45.01,78394.27,0.0,-0.98145,2e-05,3.0415]
[1776960271724,45.01,78385.26,0.0,-0.98159,1e-05,3.0214]
[1776960273664,45.02,78371.03,0.0,-0.9818,1e-05,2.99209]
[1776960274668,45.02,78365.11,0.0,-0.98188,1e-05,2.98009]
[1776960275675,45.02,78365.01,0.0,-0.98188,1e-05,2.98042]
[1776960277688,45.02,78359.96,0.0,-0.98194,1e-05,2.97086]
[1776960281811,45.03,78354.66,0.0,-0.982,1e-05,2.96254]
[1776960287759,45.04,78349.17,0.0,-0.98207,1e-05,2.95319]
[1776960288765,45.04,78355.74,0.0,-0.98197,1e-05,2.96694]
[1776960289773,45.05,78357.94,0.0,-0.98193,1e-05,2.97273]
[1776960293815,45.05,78345.86,0.0,-0.9821,1e-05,2.94846]
[1776960294807,45.04,78340.24,0.0,-0.9822,1e-05,2.93486]
[1776960295813,45.04,78331.08,0.0,-0.98233,1e-05,2.91582]
[1776960296821,45.04,78321.98,0.0,-0.98247,1e-05,2.89525]
[1776960297827,45.03,78320.88,0.0,-0.98249,1e-05,2.89216]
[1776960302864,45.02,78317.48,0.0,-0.98257,1e-05,2.88108]
[1776960305886,45.01,78307.14,0.0,-0.98274,1e-05,2.85747]
[1776960306890,45.01,78314.1,0.0,-0.98264,1e-05,2.87093]
[1776960307900,45.01,78316.18,0.0,-0.98262,1e-05,2.8744]
[1776960308905,45.0,78322.64,0.0,-0.98253,1e-05,2.88687]
[1776960309912,45.0,78330.24,0.0,-0.98243,1e-05,2.90172]
[1776960310918,45.0,78336.34,0.0,-0.98235,1e-05,2.91349]
[1776960312019,44.99,78339.49,0.0,-0.98231,1e-05,2.91915]
[1776960315955,45.0,78348.42,0.0,-0.98216,1e-05,2.93967]
[1776960316962,45.0,78354.51,0.0,-0.98207,1e-05,2.9524]
[1776960317968,45.0,78352.8,0.0,-0.9821,1e-05,2.94878]
[1776960320988,45.0,78350.46,0.0,-0.98213,1e-05,2.94383]
[1776960322089,45.0,78344.29,0.0,-0.98222,1e-05,2.93094]
[1776960324014,45.0,78340.62,0.0,-0.98228,1e-05,2.9233]
[1776960326025,45.0,78339.19,0.0,-0.9823,1e-05,2.92038]
[1776960327032,45.0,78344.54,0.0,-0.98222,1e-05,2.93216]
[1776960328039,45.0,78350.72,0.0,-0.98213,1e-05,2.94507]
[1776960329047,45.0,78351.81,0.0,-0.98211,1e-05,2.94734]
[1776960331066,45.0,78359.05,0.0,-0.98202,1e-05,2.96037]
[1776960332159,45.0,78377.39,0.0,-0.98174,1e-05,2.99966]
[1776960333074,45.01,78377.39,0.0,-0.98174,1e-05,3.00021]
[1776960334101,45.01,78379.96,0.0,-0.98169,1e-05,3.0062]
[1776960336096,45.01,78386.15,0.0,-0.98159,1e-05,3.0204]
[1776960339121,45.02,78391.38,0.0,-0.98151,2e-05,3.03307]
[1776960340127,45.02,78399.49,0.0,-0.98138,2e-05,3.05093]
[1776960341136,45.02,78401.61,0.0,-0.98134,2e-05,3.05593]
[1776960342233,45.02,78406.99,0.0,-0.98126,2e-05,3.06796]
[1776960343154,45.02,78406.99,0.0,-0.98126,2e-05,3.06838]
[1776960348182,45.03,78406.96,0.0,-0.98124,2e-05,3.0704]
[1776960353223,45.04,78405.83,0.0,-0.98125,2e-05,3.06998]
[1776960356242,45.04,78413.46,0.0,-0.98112,2e-05,3.08768]
[1776960358255,45.04,78417.94,0.0,-0.98105,2e-05,3.09817]
[1776960361277,45.05,78410.53,0.0,-0.98115,2e-05,3.08323]
[1776960362375,45.05,78410.16,0.0,-0.98115,2e-05,3.08282]
[1776960367317,45.05,78419.98,0.0,-0.98099,2e-05,3.10609]
[1776960368333,45.06,78425.7,0.0,-0.9809,2e-05,3.11891]
[1776960369330,45.06,78425.7,0.0,-0.9809,2e-05,3.11925]
[1776960371346,45.06,78418.67,0.0,-0.981,2e-05,3.10464]
[1776960373361,45.06,78414.63,0.0,-0.98106,2e-05,3.09661]
[1776960375373,45.06,78421.94,0.0,-0.98094,2e-05,3.11325]
[1776960379403,45.07,78415.37,0.0,-0.98103,2e-05,3.10044]
[1776960382516,45.07,78423.97,0.0,-0.98089,2e-05,3.12029]
[1776960385449,45.08,78431.02,0.0,-0.98077,2e-05,3.13676]
[1776960386454,45.08,78436.61,0.0,-0.98068,2e-05,3.14935]
[1776960387462,45.08,78438.36,0.0,-0.98065,2e-05,3.15351]
[1776960392585,45.08,78439.61,0.0,-0.98064,2e-05,3.15561]
[1776960398538,45.09,78441.19,0.0,-0.9806,2e-05,3.16101]
[1776960399545,45.09,78449.28,0.0,-0.98047,2e-05,3.17919]
[1776960400552,45.09,78454.74,0.0,-0.98038,2e-05,3.19158]
[1776960401574,45.09,78460.42,0.0,-0.98029,2e-05,3.20447]
[1776960402565,45.09,78464.32,0.0,-0.98022,2e-05,3.21364]
[1776960403576,45.09,78480.8,0.0,-0.97996,2e-05,3.25056]
[1776960404580,45.09,78483.38,0.0,-0.97992,2e-05,3.25654]
[1776960409615,45.1,78489.25,0.0,-0.97982,2e-05,3.27057]
[1776960412637,45.1,78488.36,0.0,-0.97983,2e-05,3.26894]
[1776960417671,45.1,78484.87,0.0,-0.97988,2e-05,3.26169]
[1776960419685,45.1,78492.59,0.0,-0.97975,2e-05,3.2794]
[1776960420692,45.1,78491.96,0.0,-0.97976,2e-05,3.27807]
[1776960422708,45.1,78509.46,0.0,-0.97948,2e-05,3.31807]
[1776960423714,45.1,78509.46,0.0,-0.97948,2e-05,3.31814]
[1776960424720,45.1,78507.95,0.0,-0.9795,2e-05,3.31473]
[1776960427741,45.1,78499.7,0.0,-0.97963,2e-05,3.29609]
[1776960428747,45.1,78499.14,0.0,-0.97964,2e-05,3.2949]
[1776960429761,45.1,78488.56,0.0,-0.97981,2e-05,3.27101]
[1776960430764,45.1,78488.56,0.0,-0.97981,2e-05,3.27112]
[1776960431769,45.1,78479.98,0.0,-0.97995,2e-05,3.2519]
[1776960432872,45.11,78477.43,0.0,-0.97999,2e-05,3.24632]
[1776960434790,45.11,78470.82,0.0,-0.98009,2e-05,3.23181]
[1776960435801,45.11,78467.3,0.0,-0.98015,2e-05,3.22412]
[1776960437813,45.11,78463.66,0.0,-0.9802,2e-05,3.2164]
[1776960439824,45.11,78459.99,0.0,-0.98026,2e-05,3.20865]
[1776960444860,45.11,78458.69,0.0,-0.98027,2e-05,3.20687]
[1776960446874,45.11,78448.97,0.0,-0.98042,2e-05,3.18579]
[1776960448889,45.12,78445.11,0.0,-0.98048,2e-05,3.1778]
[1776960453017,45.12,78451.34,0.0,-0.98038,2e-05,3.19075]
[1776960455942,45.12,78458.6,0.0,-0.98026,2e-05,3.20765]
[1776960456944,45.12,78459.25,0.0,-0.98025,2e-05,3.20933]
[1776960459964,45.13,78450.5,0.0,-0.98038,2e-05,3.19058]
[1776960461979,45.13,78449.06,0.0,-0.9804,2e-05,3.18791]
[1776960467013,45.13,78449.86,0.0,-0.98038,2e-05,3.19097]
[1776960470037,45.13,78459.35,0.0,-0.98022,2e-05,3.21281]
[1776960471044,45.13,78475.23,0.0,-0.97997,2e-05,3.24834]
[1776960472049,45.14,78470.6,0.0,-0.98004,2e-05,3.23831]
[1776960473157,45.14,78466.5,0.0,-0.98011,2e-05,3.2293]
[1776960477084,45.14,78476.85,0.0,-0.97994,2e-05,3.25324]
[1776960478091,45.14,78476.85,0.0,-0.97993,2e-05,3.25339]
[1776960480105,45.14,78469.8,0.0,-0.98005,2e-05,3.23786]
[1776960482124,45.14,78481.88,0.0,-0.97985,2e-05,3.26534]
[1776960483234,45.14,78490.03,0.0,-0.97972,2e-05,3.28388]
[1776960484133,45.14,78489.72,0.0,-0.97972,2e-05,3.28327]
[1776960489171,45.14,78486.16,0.0,-0.97978,2e-05,3.27566]
[1776960490175,45.14,78471.74,0.0,-0.98001,2e-05,3.24328]
[1776960491182,45.14,78463.44,0.0,-0.98014,2e-05,3.22485]
[1776960492189,45.14,78463.58,0.0,-0.98013,2e-05,3.22534]
[1776960497228,45.15,78456.61,0.0,-0.98024,2e-05,3.21074]
[1776960500248,45.15,78462.36,0.0,-0.98014,2e-05,3.22418]
[1776960502260,45.15,78463.67,0.0,-0.98012,2e-05,3.22747]
[1776960507296,45.15,78473.06,0.0,-0.97996,2e-05,3.24938]
[1776960509309,45.15,78473.92,0.0,-0.97995,2e-05,3.25159]
[1776960514345,45.16,78468.98,0.0,-0.98003,2e-05,3.23895]
[1776960515351,45.16,78463.13,0.0,-0.98013,2e-05,3.22602]
[1776960516359,45.16,78450.69,0.0,-0.98032,2e-05,3.1985]
[1776960517369,45.16,78449.81,0.0,-0.98033,2e-05,3.19678]
[1776960522407,45.16,78445.4,0.0,-0.9804,2e-05,3.18818]
[1776960523517,45.16,78425.01,0.0,-0.98071,2e-05,3.14352]
[1776960524416,45.16,78425.01,0.0,-0.98071,2e-05,3.14379]
[1776960525425,45.17,78421.41,0.0,-0.98076,2e-05,3.13624]
[1776960530456,45.17,78422.11,0.0,-0.98074,2e-05,3.13939]
[1776960535491,45.18,78424.63,0.0,-0.98069,2e-05,3.14647]
[1776960540528,45.18,78420.31,0.0,-0.98075,2e-05,3.13856]
[1776960541534,45.18,78404.94,0.0,-0.98098,2e-05,3.10541]
[1776960542542,45.18,78392.26,0.0,-0.98117,2e-05,3.07838]
[1776960543659,45.19,78387.5,0.0,-0.98124,2e-05,3.06857]
[1776960546574,45.19,78383.41,0.0,-0.98129,2e-05,3.06112]
[1776960548591,45.19,78379.16,0.0,-0.98135,2e-05,3.05295]
[1776960549596,45.19,78387.14,0.0,-0.98123,2e-05,3.07055]
[1776960550605,45.2,78384.52,0.0,-0.98126,2e-05,3.06536]
[1776960555638,45.2,78383.69,0.0,-0.98126,2e-05,3.06583]
[1776960556648,45.2,78397.42,0.0,-0.98105,2e-05,3.09587]
[1776960557656,45.21,78397.42,0.0,-0.98105,2e-05,3.09628]
[1776960558662,45.21,78399.21,0.0,-0.98101,2e-05,3.10055]
[1776960559667,45.21,78404.91,0.0,-0.98092,2e-05,3.1133]
[1776960560674,45.21,78404.45,0.0,-0.98093,2e-05,3.11266]
[1776960564701,45.21,78408.41,0.0,-0.98086,2e-05,3.12268]
[1776960569738,45.22,78406.36,0.0,-0.98088,2e-05,3.11992]
[1776960572760,45.22,78406.97,0.0,-0.98087,2e-05,3.12005]
[1776960575780,45.23,78400.56,0.0,-0.98097,2e-05,3.1071]
[1776960580816,45.23,78406.81,0.0,-0.98086,2e-05,3.12238]
[1776960581822,45.23,78400.74,0.0,-0.98095,2e-05,3.1095]
[1776960582829,45.23,78394.07,0.0,-0.98105,2e-05,3.09538]
[1776960583837,45.24,78393.25,0.0,-0.98106,2e-05,3.09395]
[1776960585850,45.24,78383.67,0.0,-0.9812,2e-05,3.074]
[1776960586857,45.24,78385.1,0.0,-0.98117,2e-05,3.07746]
[1776960588872,45.24,78393.76,0.0,-0.98104,2e-05,3.09688]
[1776960589880,45.24,78395.82,0.0,-0.981,2e-05,3.10168]
[1776960594914,45.25,78394.41,0.0,-0.98101,2e-05,3.10031]
[1776960599948,45.25,78391.79,0.0,-0.98104,2e-05,3.09636]
[1776960601964,45.26,78384.79,0.0,-0.98114,2e-05,3.08193]
[1776960602970,45.26,78377.98,0.0,-0.98124,2e-05,3.06765]
[1776960603976,45.26,78379.53,0.0,-0.98122,2e-05,3.07136]
[1776960610019,45.27,78379.98,0.0,-0.98119,2e-05,3.07461]
[1776960614158,45.27,78388.63,0.0,-0.98105,2e-05,3.09475]
[1776960616060,45.27,78391.32,0.0,-0.981,2e-05,3.10128]
[1776960621096,45.28,78391.96,0.0,-0.98098,2e-05,3.10439]
[1776960626136,45.29,78388.34,0.0,-0.98102,2e-05,3.09856]
[1776960629153,45.29,78395.19,0.0,-0.98091,2e-05,3.11406]
[1776960633182,45.29,78400.4,0.0,-0.98083,2e-05,3.12475]
[1776960634297,45.29,78391.49,0.0,-0.98097,2e-05,3.1057]
[1776960636210,45.3,78389.99,0.0,-0.98099,2e-05,3.10305]
[1776960638215,45.3,78398.69,0.0,-0.98085,2e-05,3.12255]
[1776960639222,45.3,78398.62,0.0,-0.98085,2e-05,3.12268]
[1776960644368,45.3,78400.13,0.0,-0.98082,2e-05,3.12733]
[1776960649314,45.31,78412.27,0.0,-0.98062,2e-05,3.15491]
[1776960650314,45.31,78418.69,0.0,-0.98052,2e-05,3.16948]
[1776960652324,45.31,78418.05,0.0,-0.98052,2e-05,3.16847]
[1776960654438,45.31,78405.73,0.0,-0.98071,2e-05,3.1419]
[1776960655349,45.31,78404.97,0.0,-0.98072,2e-05,3.14047]
[1776960656355,45.31,78404.97,0.0,-0.98072,2e-05,3.14072]
[1776960658367,45.32,78399.45,0.0,-0.9808,2e-05,3.12922]
[1776960663403,45.32,78405.96,0.0,-0.98069,2e-05,3.14453]
[1776960664524,45.32,78422.9,0.0,-0.98043,2e-05,3.18223]
[1776960666424,45.32,78434.52,0.0,-0.98024,2e-05,3.2083]
[1776960667430,45.32,78428.23,0.0,-0.98034,2e-05,3.19451]
[1776960668439,45.32,78422.83,0.0,-0.98042,2e-05,3.18276]
[1776960669445,45.32,78421.99,0.0,-0.98043,2e-05,3.1811]
[1776960672469,45.33,78413.97,0.0,-0.98055,2e-05,3.16406]
[1776960673474,45.33,78413.59,0.0,-0.98056,2e-05,3.16345]
[1776960677501,45.33,78400.94,0.0,-0.98075,2e-05,3.13673]
[1776960678518,45.33,78392.26,0.0,-0.98088,2e-05,3.11812]
[1776960679515,45.33,78392.26,0.0,-0.98088,2e-05,3.11842]
[1776960684663,45.34,78390.48,0.0,-0.98089,2e-05,3.11608]
[1776960690596,45.34,78379.09,0.0,-0.98106,2e-05,3.09329]
[1776960691604,45.34,78376.88,0.0,-0.9811,2e-05,3.08669]
[1776960694733,45.35,78358.76,0.0,-0.98137,2e-05,3.04883]
[1776960695630,45.35,78358.76,0.0,-0.98136,2e-05,3.04919]
[1776960696640,45.35,78359.89,0.0,-0.98134,2e-05,3.05199]
[1776960701673,45.36,78363.02,0.0,-0.98128,2e-05,3.06056]
[1776960706708,45.36,78363.73,0.0,-0.98126,2e-05,3.06393]
[1776960711742,45.37,78363.0,0.0,-0.98126,2e-05,3.06424]
[1776960716783,45.37,78361.09,0.0,-0.98127,2e-05,3.06204]
[1776960718791,45.38,78349.74,0.0,-0.98144,1e-05,3.03861]
[1776960719801,45.38,78348.03,0.0,-0.98146,1e-05,3.0354]
[1776960720805,45.38,78341.28,0.0,-0.98156,1e-05,3.0206]
[1776960721812,45.38,78342.27,0.0,-0.98155,1e-05,3.02223]
[1776960726854,45.37,78332.81,0.0,-0.9817,1e-05,3.00176]
[1776960727854,45.37,78336.59,0.0,-0.98164,1e-05,3.00961]
[1776960729870,45.37,78342.77,0.0,-0.98155,1e-05,3.023]
[1776960734903,45.37,78338.97,0.0,-0.9816,1e-05,3.01484]
[1776960736917,45.37,78350.02,0.0,-0.98144,1e-05,3.03798]
[1776960737924,45.37,78354.87,0.0,-0.98137,2e-05,3.04873]
[1776960738933,45.38,78354.4,0.0,-0.98137,2e-05,3.04814]
[1776960742959,45.38,78361.37,0.0,-0.98125,2e-05,3.06466]
[1776960743966,45.38,78363.74,0.0,-0.98122,2e-05,3.07011]
[1776960745980,45.39,78376.29,0.0,-0.98102,2e-05,3.09783]
[1776960746988,45.39,78384.91,0.0,-0.98088,2e-05,3.1168]
[1776960747995,45.39,78393.37,0.0,-0.98075,2e-05,3.13547]
[1776960749002,45.39,78396.0,0.0,-0.98071,2e-05,3.14146]
[1776960753031,45.39,78401.25,0.0,-0.98063,2e-05,3.1517]
[1776960755052,45.39,78405.48,0.0,-0.98057,2e-05,3.1614]
[1776960759073,45.4,78398.3,0.0,-0.98067,2e-05,3.14654]
[1776960760083,45.4,78387.34,0.0,-0.98084,2e-05,3.12291]
[1776960761087,45.4,78385.27,0.0,-0.98087,2e-05,3.11869]
[1776960766122,45.4,78384.13,0.0,-0.98088,2e-05,3.11757]
[1776960771157,45.41,78383.91,0.0,-0.98087,2e-05,3.11842]
[1776960776192,45.41,78382.74,0.0,-0.98088,2e-05,3.11723]
[1776960778208,45.41,78387.93,0.0,-0.98079,2e-05,3.12902]
[1776960783242,45.42,78386.01,0.0,-0.98081,2e-05,3.12616]
[1776960785378,45.42,78389.75,0.0,-0.98075,2e-05,3.13505]
[1776960791298,45.42,78389.83,0.0,-0.98074,2e-05,3.13671]
[1776960794344,45.43,78376.19,0.0,-0.98095,2e-05,3.10761]
[1776960795449,45.43,78360.28,0.0,-0.98118,2e-05,3.0739]
[1776960796338,45.43,78360.28,0.0,-0.98118,2e-05,3.07421]
[1776960797345,45.43,78359.46,0.0,-0.98119,2e-05,3.07279]
[1776960802378,45.44,78363.26,0.0,-0.98112,2e-05,3.08264]
[1776960807412,45.44,78364.76,0.0,-0.98109,2e-05,3.0875]
[1776960812449,45.45,78352.65,0.0,-0.98127,2e-05,3.06102]
[1776960813457,45.45,78352.81,0.0,-0.98127,2e-05,3.06173]
[1776960815588,45.45,78360.37,0.0,-0.98115,2e-05,3.07804]
[1776960818490,45.45,78365.0,0.0,-0.98108,2e-05,3.08841]
[1776960823525,45.46,78364.35,0.0,-0.98108,2e-05,3.08868]
[1776960828560,45.46,78367.38,0.0,-0.98102,2e-05,3.09686]
[1776960833594,45.48,78362.23,0.0,-0.98105,2e-05,3.09281]
[1776960834603,45.49,78359.44,0.0,-0.98109,2e-05,3.08713]
[1776960839637,45.49,78357.8,0.0,-0.9811,2e-05,3.08528]
[1776960842661,45.49,78351.46,0.0,-0.98119,2e-05,3.07268]
[1776960843665,45.5,78341.61,0.0,-0.98133,2e-05,3.05201]
[1776960844672,45.49,78342.57,0.0,-0.98132,2e-05,3.05384]
[1776960849713,45.48,78341.92,0.0,-0.98135,2e-05,3.04955]
[1776960854741,45.47,78339.71,0.0,-0.98142,1e-05,3.03931]
[1776960857763,45.46,78325.69,0.0,-0.98166,1e-05,3.00641]
[1776960858770,45.45,78322.38,0.0,-0.98171,1e-05,2.99841]
[1776960863807,45.43,78314.19,0.0,-0.98187,1e-05,2.97616]
[1776960865952,45.43,78311.43,0.0,-0.98192,1e-05,2.96842]
[1776960871863,45.41,78308.53,0.0,-0.98202,1e-05,2.95444]
[1776960876896,45.39,78307.13,0.0,-0.98207,1e-05,2.94678]
[1776960881933,45.38,78304.93,0.0,-0.98214,1e-05,2.93753]
[1776960883945,45.37,78299.53,0.0,-0.98223,1e-05,2.92451]
[1776960886094,45.36,78293.47,0.0,-0.98233,1e-05,2.91021]
[1776960887975,45.36,78293.38,0.0,-0.98235,1e-05,2.90826]
[1776960893010,45.34,78300.88,0.0,-0.98227,1e-05,2.91936]
[1776960898044,45.33,78302.14,0.0,-0.98228,1e-05,2.91756]
[1776960902075,45.31,78296.33,0.0,-0.98239,1e-05,2.9021]
[1776960907110,45.3,78299.26,0.0,-0.98238,1e-05,2.90387]
[1776960909125,45.29,78306.78,0.0,-0.98228,1e-05,2.91766]
[1776960910137,45.29,78313.42,0.0,-0.98219,1e-05,2.93052]
[1776960911138,45.28,78317.4,0.0,-0.98215,1e-05,2.93697]
[1776960912145,45.28,78324.76,0.0,-0.98204,1e-05,2.95228]
[1776960913152,45.28,78328.76,0.0,-0.98199,1e-05,2.95969]
[1776960915166,45.27,78326.07,0.0,-0.98204,1e-05,2.95216]
[1776960916172,45.27,78334.71,0.0,-0.98192,1e-05,2.96927]
[1776960917182,45.27,78335.35,0.0,-0.98192,1e-05,2.96964]
[1776960922216,45.25,78321.73,0.0,-0.98215,1e-05,2.93638]
[1776960923222,45.25,78320.81,0.0,-0.98217,1e-05,2.93354]
[1776960926242,45.24,78314.26,0.0,-0.98229,1e-05,2.91725]
[1776960931279,45.22,78313.37,0.0,-0.98234,1e-05,2.90887]
[1776960933292,45.22,78319.21,0.0,-0.98227,1e-05,2.91916]
[1776960934300,45.21,78320.11,0.0,-0.98226,1e-05,2.92013]
[1776960939337,45.2,78326.5,0.0,-0.9822,1e-05,2.92891]
[1776960940347,45.2,78327.58,0.0,-0.98219,1e-05,2.93114]
[1776960943387,45.2,78333.34,0.0,-0.98211,1e-05,2.94307]
[1776960946518,45.2,78322.42,0.0,-0.98226,1e-05,2.9203]
[1776960947399,45.2,78322.42,0.0,-0.98227,1e-05,2.91939]
[1776960948403,45.2,78314.44,0.0,-0.98239,1e-05,2.9029]
[1776960949410,45.19,78313.25,0.0,-0.98241,1e-05,2.89959]
[1776960951426,45.19,78307.62,0.0,-0.9825,1e-05,2.88638]
[1776960954445,45.18,78311.72,0.0,-0.98245,1e-05,2.89313]
[1776960959480,45.17,78308.07,0.0,-0.98254,1e-05,2.88146]
[1776960961496,45.16,78297.69,0.0,-0.9827,1e-05,2.85858]
[1776960963515,45.15,78296.68,0.0,-0.98273,1e-05,2.85411]
[1776960965525,45.15,78308.35,0.0,-0.98257,1e-05,2.87718]
[1776960966659,45.14,78311.27,0.0,-0.98254,1e-05,2.88155]
[1776960970560,45.14,78305.39,0.0,-0.98264,1e-05,2.86702]
[1776960972574,45.13,78305.65,0.0,-0.98265,1e-05,2.86593]
[1776960977609,45.12,78307.1,0.0,-0.98265,1e-05,2.86489]
[1776960979623,45.11,78315.32,0.0,-0.98255,1e-05,2.87932]
[1776960981637,45.11,78322.84,0.0,-0.98245,1e-05,2.89485]
[1776960982645,45.11,78328.47,0.0,-0.98236,1e-05,2.90656]
[1776960984658,45.11,78333.47,0.0,-0.98229,1e-05,2.91693]
[1776960986798,45.11,78323.54,0.0,-0.98243,1e-05,2.89642]
[1776960988686,45.1,78322.02,0.0,-0.98247,1e-05,2.89156]
[1776960993726,45.09,78312.5,0.0,-0.98265,1e-05,2.86573]
[1776960994732,45.08,78312.2,0.0,-0.98266,1e-05,2.86353]
[1776960995738,45.08,78317.48,0.0,-0.98259,1e-05,2.87435]
[1776960996869,45.08,78326.3,0.0,-0.98247,1e-05,2.89167]
[1776960997756,45.08,78326.3,0.0,-0.98247,1e-05,2.89084]
[1776960999766,45.07,78333.01,0.0,-0.98239,1e-05,2.90303]
[1776961000773,45.07,78332.98,0.0,-0.98239,1e-05,2.90212]
[1776961006939,45.05,78330.66,0.0,-0.98246,1e-05,2.89231]
[1776961010868,45.04,78322.65,0.0,-0.9826,1e-05,2.87259]
[1776961013880,45.03,78325.86,0.0,-0.98257,1e-05,2.87685]
[1776961014887,45.03,78334.51,0.0,-0.98246,1e-05,2.89307]
[1776961019922,45.01,78330.81,0.0,-0.98254,1e-05,2.88139]
[1776961023958,45.0,78325.23,0.0,-0.98264,1e-05,2.86681]
[1776961024968,45.0,78314.55,0.0,-0.98279,1e-05,2.84498]
[1776961025972,45.0,78313.92,0.0,-0.98281,1e-05,2.84226]
[1776961028995,44.99,78317.55,0.0,-0.98278,1e-05,2.84749]
[1776961034031,44.98,78317.34,0.0,-0.98281,1e-05,2.8434]
[1776961036045,44.97,78308.81,0.0,-0.98293,1e-05,2.82535]
[1776961038058,44.97,78305.15,0.0,-0.98299,1e-05,2.81656]
[1776961043093,44.96,78298.34,0.0,-0.98311,1e-05,2.79943]
[1776961048128,44.95,78299.77,0.0,-0.98312,1e-05,2.79905]
[1776961053162,44.93,78302.09,0.0,-0.98312,1e-05,2.79772]
[1776961058197,44.92,78303.33,0.0,-0.98312,1e-05,2.79758]
[1776961061221,44.92,78298.22,0.0,-0.98321,1e-05,2.78531]
[1776961062230,44.91,78296.68,0.0,-0.98324,1e-05,2.78094]
[1776961067360,44.9,78296.78,0.0,-0.98326,1e-05,2.77865]
[1776961073304,44.89,78294.7,0.0,-0.98331,1e-05,2.77074]
[1776961075316,44.89,78303.52,0.0,-0.9832,1e-05,2.78722]
[1776961076324,44.88,78304.69,0.0,-0.98319,1e-05,2.78893]
[1776961081359,44.87,78304.98,0.0,-0.9832,1e-05,2.78632]
[1776961086399,44.86,78327.66,0.0,-0.98291,1e-05,2.8283]
[1776961087405,44.83,78335.44,0.0,-0.98285,1e-05,2.83683]
[1776961092446,44.8,78340.77,0.0,-0.98285,1e-05,2.83772]
[1776961094459,44.79,78336.38,0.0,-0.98292,1e-05,2.82735]
[1776961099493,44.78,78332.95,0.0,-0.98299,1e-05,2.81693]
[1776961103521,44.77,78338.02,0.0,-0.98294,1e-05,2.82456]
[1776961109562,44.76,78341.02,0.0,-0.98292,1e-05,2.82726]
[1776961112585,44.75,78349.97,0.0,-0.98283,1e-05,2.84074]
[1776961114598,44.75,78359.15,0.0,-0.9827,1e-05,2.85887]
[1776961115605,44.72,78364.28,0.0,-0.98268,1e-05,2.8622]
[1776961116619,44.72,78365.2,0.0,-0.98268,1e-05,2.86265]
[1776961117714,44.72,78376.86,0.0,-0.98251,1e-05,2.88601]
[1776961118625,44.71,78376.86,0.0,-0.98252,1e-05,2.88525]
[1776961120641,44.71,78378.69,0.0,-0.9825,1e-05,2.8875]
[1776961125676,44.69,78381.39,0.0,-0.98249,1e-05,2.88923]
[1776961130738,44.68,78379.06,0.0,-0.98255,1e-05,2.88056]
[1776961135791,44.67,78379.51,0.0,-0.98257,1e-05,2.8777]
[1776961137870,44.66,78366.04,0.0,-0.98278,1e-05,2.84842]
[1776961138783,44.66,78366.04,0.0,-0.98278,1e-05,2.84772]
[1776961143815,44.65,78370.41,0.0,-0.98275,1e-05,2.8532]
[1776961148852,44.64,78370.2,0.0,-0.98277,1e-05,2.84927]
[1776961153886,44.62,78369.74,0.0,-0.98281,1e-05,2.8442]
[1776961156908,44.62,78364.43,0.0,-0.9829,1e-05,2.83131]
[1776961161943,44.6,78368.3,0.0,-0.98287,1e-05,2.8359]
[1776961165970,44.59,78364.52,0.0,-0.98294,1e-05,2.82549]
[1776961166977,44.59,78357.64,0.0,-0.98304,1e-05,2.81083]
[1776961171005,44.58,78365.13,0.0,-0.98296,1e-05,2.82158]
[1776961176041,44.57,78366.14,0.0,-0.98297,1e-05,2.82048]
[1776961177048,44.57,78359.54,0.0,-0.98307,1e-05,2.80642]
[1776961178154,44.57,78365.48,0.0,-0.98299,1e-05,2.81793]
[1776961179062,44.57,78365.48,0.0,-0.983,1e-05,2.81731]
[1776961181077,44.56,78380.92,0.0,-0.98278,1e-05,2.84765]
[1776961182083,44.56,78389.0,0.0,-0.98267,1e-05,2.86362]
[1776961184097,44.56,78397.59,0.0,-0.98256,1e-05,2.87997]
[1776961187118,44.55,78403.17,0.0,-0.98249,1e-05,2.88936]
[1776961192157,44.53,78410.28,0.0,-0.98242,1e-05,2.90042]
[1776961197191,44.53,78410.05,0.0,-0.98244,1e-05,2.89787]
[1776961202227,44.52,78408.25,0.0,-0.98247,1e-05,2.89327]
[1776961207269,44.51,78411.42,0.0,-0.98245,1e-05,2.896]
[1776961211292,44.5,78404.91,0.0,-0.98257,1e-05,2.87935]
[1776961216328,44.49,78402.91,0.0,-0.98262,1e-05,2.87201]
[1776961220354,44.48,78394.59,0.0,-0.98276,1e-05,2.85183]
[1776961225391,44.47,78392.73,0.0,-0.98281,1e-05,2.84441]
[1776961228508,44.46,78379.97,0.0,-0.98301,1e-05,2.81615]
[1776961229420,44.46,78379.97,0.0,-0.98301,1e-05,2.81551]
[1776961234453,44.45,78383.26,0.0,-0.983,1e-05,2.81698]
[1776961236466,44.44,78376.86,0.0,-0.9831,1e-05,2.80267]
[1776961241501,44.43,78377.18,0.0,-0.98312,1e-05,2.80031]
[1776961246538,44.42,78378.6,0.0,-0.98312,1e-05,2.80025]
[1776961247544,44.42,78384.51,0.0,-0.98304,1e-05,2.8117]
[1776961250576,44.41,78371.37,0.0,-0.98323,1e-05,2.78314]
[1776961251579,44.41,78359.1,0.0,-0.98341,1e-05,2.75833]
[1776961252581,44.41,78361.71,0.0,-0.98337,1e-05,2.76313]
[1776961254609,44.41,78356.0,0.0,-0.98346,1e-05,2.75109]
[1776961255614,44.41,78312.17,0.0,-0.98406,1e-05,2.66351]
[1776961256628,44.41,78292.87,0.0,-0.98432,1e-05,2.62579]
[1776961258633,44.41,78302.84,0.0,-0.98419,1e-05,2.64458]
[1776961260646,44.4,78307.76,0.0,-0.98413,1e-05,2.65353]
[1776961265687,44.4,78303.12,0.0,-0.9842,1e-05,2.64282]
[1776961268796,44.39,78291.72,0.0,-0.98436,1e-05,2.61972]
[1776961269727,44.39,78291.72,0.0,-0.98436,1e-05,2.61944]
[1776961271739,44.39,78296.97,0.0,-0.9843,1e-05,2.62905]
[1776961276772,44.39,78296.94,0.0,-0.98431,1e-05,2.62754]
[1776961277807,44.39,78292.01,0.0,-0.98437,1e-05,2.61771]
[1776961278880,44.39,78256.82,0.0,-0.98483,1e-05,2.55024]
[1776961280812,44.39,78251.16,0.0,-0.98491,1e-05,2.53965]
[1776961281818,44.39,78251.6,0.0,-0.9849,1e-05,2.54035]
[1776961286864,44.38,78256.95,0.0,-0.98484,1e-05,2.54978]
[1776961287871,44.38,78261.97,0.0,-0.98477,1e-05,2.55918]
[1776961290899,44.38,78254.26,0.0,-0.98488,1e-05,2.54407]
[1776961291901,44.38,78245.18,0.0,-0.985,1e-05,2.52487]
[1776961292906,44.38,78238.4,0.0,-0.98509,1e-05,2.51203]
[1776961293913,44.38,78242.62,0.0,-0.98504,1e-05,2.51988]
[1776961295927,44.38,78250.06,0.0,-0.98494,1e-05,2.53372]
[1776961296942,44.38,78253.91,0.0,-0.9849,1e-05,2.54089]
[1776961299011,44.38,78257.63,0.0,-0.98485,1e-05,2.54768]
[1776961299961,44.38,78279.61,0.0,-0.98456,1e-05,2.58952]
[1776961301970,44.38,78302.87,0.0,-0.98426,1e-05,2.63436]
[1776961302977,44.38,78304.88,0.0,-0.98423,1e-05,2.63777]
[1776961308012,44.37,78305.37,0.0,-0.98424,1e-05,2.63696]
[1776961309083,44.37,78300.91,0.0,-0.9843,1e-05,2.62802]
[1776961311035,44.37,78302.69,0.0,-0.98428,1e-05,2.63092]
[1776961316070,44.36,78306.4,0.0,-0.98424,1e-05,2.63673]
[1776961321105,44.36,78303.16,0.0,-0.9843,1e-05,2.62901]
[1776961326140,44.35,78302.9,0.0,-0.98431,1e-05,2.62714]
[1776961328154,44.35,78287.97,0.0,-0.98451,1e-05,2.59778]
[1776961330169,44.35,78291.11,0.0,-0.98447,1e-05,2.60339]
[1776961335205,44.34,78283.74,0.0,-0.98458,1e-05,2.5881]
[1776961338226,44.34,78295.03,0.0,-0.98443,1e-05,2.6092]
[1776961339382,44.34,78294.61,0.0,-0.98444,1e-05,2.60813]
[1776961340238,44.34,78294.61,0.0,-0.98444,1e-05,2.60789]
[1776961343259,44.34,78288.64,0.0,-0.98452,1e-05,2.59569]
[1776961346283,44.33,78300.94,0.0,-0.98437,1e-05,2.61875]
[1776961347290,44.33,78310.14,0.0,-0.98425,1e-05,2.63634]
[1776961349446,44.33,78321.84,0.0,-0.98409,1e-05,2.6586]
[1776961352327,44.33,78313.38,0.0,-0.98422,1e-05,2.63911]
[1776961356359,44.32,78304.6,0.0,-0.98435,1e-05,2.62085]
[1776961361394,44.32,78305.17,0.0,-0.98435,1e-05,2.62064]
[1776961363404,44.32,78309.37,0.0,-0.9843,1e-05,2.62825]
[1776961365418,44.31,78303.06,0.0,-0.98439,1e-05,2.61547]
[1776961366425,44.31,78297.44,0.0,-0.98446,1e-05,2.60435]
[1776961371460,44.31,78300.57,0.0,-0.98443,1e-05,2.60921]
[1776961374481,44.31,78316.16,0.0,-0.98423,1e-05,2.63878]
[1776961375488,44.31,78314.63,0.0,-0.98425,1e-05,2.6355]
[1776961379679,44.3,78307.15,0.0,-0.98436,1e-05,2.61981]
[1776961380525,44.3,78307.15,0.0,-0.98436,1e-05,2.61956]
[1776961384555,44.3,78312.69,0.0,-0.98429,1e-05,2.6293]
[1776961385560,44.3,78317.02,0.0,-0.98424,1e-05,2.63747]
[1776961386565,44.3,78323.63,0.0,-0.98415,1e-05,2.65011]
[1776961387572,44.29,78327.94,0.0,-0.98409,1e-05,2.65826]
[1776961389749,44.29,78333.78,0.0,-0.98402,1e-05,2.6691]
[1776961393615,44.29,78338.87,0.0,-0.98396,1e-05,2.67779]
[1776961398650,44.28,78339.89,0.0,-0.98396,1e-05,2.67812]
[1776961403684,44.28,78328.5,0.0,-0.98412,1e-05,2.65406]
[1776961404691,44.27,78330.27,0.0,-0.9841,1e-05,2.65725]
[1776961409726,44.27,78333.95,0.0,-0.98406,1e-05,2.66301]
[1776961411742,44.27,78342.39,0.0,-0.98396,1e-05,2.67705]
[1776961415768,44.26,78348.63,0.0,-0.98389,1e-05,2.68811]
[1776961416774,44.26,78351.77,0.0,-0.98385,1e-05,2.69401]
[1776961421811,44.26,78349.64,0.0,-0.98389,1e-05,2.68808]
[1776961426845,44.25,78348.4,0.0,-0.98392,1e-05,2.68394]
[1776961431880,44.24,78353.23,0.0,-0.98386,1e-05,2.69188]
[1776961436921,44.24,78354.19,0.0,-0.98386,1e-05,2.69208]
[1776961437933,44.24,78367.8,0.0,-0.98368,1e-05,2.71886]
[1776961438932,44.23,78378.05,0.0,-0.98354,1e-05,2.73904]
[1776961440100,44.23,78379.62,0.0,-0.98352,1e-05,2.74134]
[1776961443969,44.23,78387.7,0.0,-0.98342,1e-05,2.75632]
[1776961446990,44.22,78380.54,0.0,-0.98353,1e-05,2.74049]
[1776961452030,44.21,78381.11,0.0,-0.98354,1e-05,2.73944]
[1776961457060,44.21,78379.12,0.0,-0.98358,1e-05,2.73283]
[1776961459074,44.2,78370.37,0.0,-0.98371,1e-05,2.71487]
[1776961460242,44.2,78367.99,0.0,-0.98374,1e-05,2.70933]
[1776961466123,44.19,78372.57,0.0,-0.9837,1e-05,2.71615]
[1776961469145,44.19,78385.52,0.0,-0.98353,1e-05,2.74091]
[1776961474179,44.18,78385.07,0.0,-0.98356,1e-05,2.73576]
[1776961479215,44.17,78383.0,0.0,-0.9836,1e-05,2.72947]
[1776961484249,44.17,78387.72,0.0,-0.98355,1e-05,2.73683]
[1776961489285,44.16,78383.21,0.0,-0.98363,1e-05,2.72563]
[1776961494319,44.15,78383.61,0.0,-0.98364,1e-05,2.72437]
[1776961499356,44.14,78383.72,0.0,-0.98365,1e-05,2.72255]
[1776961504398,44.14,78385.49,0.0,-0.98364,1e-05,2.72448]
[1776961508426,44.13,78390.73,0.0,-0.98358,1e-05,2.73297]
[1776961513463,44.12,78388.02,0.0,-0.98363,1e-05,2.72539]
[1776961517491,44.12,78395.1,0.0,-0.98355,1e-05,2.73797]
[1776961522525,44.11,78399.34,0.0,-0.9835,1e-05,2.7443]
[1776961526556,44.1,78404.49,0.0,-0.98345,1e-05,2.75291]
[1776961531589,44.1,78406.57,0.0,-0.98344,1e-05,2.75275]
[1776961535616,44.09,78398.6,0.0,-0.98357,1e-05,2.73479]
[1776961540803,44.08,78398.64,0.0,-0.98358,1e-05,2.73271]
[1776961543680,44.08,78404.09,0.0,-0.98352,1e-05,2.74244]
[1776961544679,44.08,78418.46,0.0,-0.98332,1e-05,2.77117]
[1776961545686,44.07,78425.25,0.0,-0.98323,1e-05,2.78453]
[1776961546694,44.07,78428.25,0.0,-0.98319,1e-05,2.79016]
[1776961550876,44.07,78421.09,0.0,-0.9833,1e-05,2.77346]
[1776961553743,44.06,78424.22,0.0,-0.98327,1e-05,2.77837]
[1776961554751,44.06,78422.69,0.0,-0.98329,1e-05,2.77475]
[1776961559786,44.05,78424.07,0.0,-0.98329,1e-05,2.77507]
[1776961562809,44.05,78429.17,0.0,-0.98323,1e-05,2.784]
[1776961563814,44.04,78430.77,0.0,-0.98321,1e-05,2.78676]
[1776961568850,44.03,78423.3,0.0,-0.98334,1e-05,2.76891]
[1776961569910,44.03,78425.06,0.0,-0.98331,1e-05,2.77201]
[1776961571021,44.03,78415.31,0.0,-0.98345,1e-05,2.75168]
[1776961572878,44.03,78416.01,0.0,-0.98345,1e-05,2.75215]
[1776961577913,44.02,78414.56,0.0,-0.98349,1e-05,2.74689]
[1776961582946,44.01,78405.52,0.0,-0.98363,1e-05,2.72634]
[1776961583956,44.01,78396.66,0.0,-0.98376,1e-05,2.70811]
[1776961584961,44.01,78396.1,0.0,-0.98377,1e-05,2.70659]
[1776961589996,44.0,78395.28,0.0,-0.98379,1e-05,2.70301]
[1776961592013,44.0,78389.47,0.0,-0.98389,1e-05,2.68864]
[1776961593019,44.0,78387.32,0.0,-0.98392,1e-05,2.684]
[1776961596042,43.99,78395.3,0.0,-0.98382,1e-05,2.69887]
[1776961598057,43.99,78393.19,0.0,-0.98385,1e-05,2.6939]
[1776961600071,43.99,78389.12,0.0,-0.98391,1e-05,2.68506]
[1776961603093,43.99,78395.56,0.0,-0.98383,1e-05,2.69689]
[1776961604099,43.98,78395.56,0.0,-0.98383,1e-05,2.69654]
[1776961605108,43.98,78402.06,0.0,-0.98375,1e-05,2.70919]
[1776961606113,43.98,78401.28,0.0,-0.98376,1e-05,2.70724]
[1776961610141,43.98,78409.24,0.0,-0.98366,1e-05,2.72167]
[1776961615178,43.97,78395.76,0.0,-0.98386,1e-05,2.69265]
[1776961616184,43.97,78392.13,0.0,-0.98391,1e-05,2.68504]
[1776961620211,43.96,78392.94,0.0,-0.98391,1e-05,2.68531]
[1776961621371,43.96,78400.55,0.0,-0.98381,1e-05,2.70017]
[1776961623232,43.96,78401.27,0.0,-0.9838,1e-05,2.70091]
[1776961628266,43.96,78398.71,0.0,-0.98383,1e-05,2.69684]
[1776961630280,43.97,78392.75,0.0,-0.98391,1e-05,2.68537]
[1776961631441,43.97,78394.38,0.0,-0.98389,1e-05,2.68886]
[1776961634312,43.96,78410.91,0.0,-0.98366,1e-05,2.72154]
[1776961635315,43.96,78417.49,0.0,-0.98357,1e-05,2.73441]
[1776961636330,43.96,78418.44,0.0,-0.98356,1e-05,2.7359]
[1776961641511,43.95,78412.03,0.0,-0.98367,1e-05,2.72041]
[1776961647400,43.95,78409.3,0.0,-0.98372,1e-05,2.7129]
[1776961650421,43.94,78404.23,0.0,-0.9838,1e-05,2.70154]
[1776961651582,43.94,78410.86,0.0,-0.98373,1e-05,2.71208]
[1776961653443,43.94,78409.21,0.0,-0.98375,1e-05,2.70836]
[1776961658478,43.93,78414.61,0.0,-0.98369,1e-05,2.7168]
[1776961660498,43.93,78409.26,0.0,-0.98377,1e-05,2.70565]
[1776961661662,43.93,78398.6,0.0,-0.98392,1e-05,2.68355]
[1776961663512,43.92,78399.23,0.0,-0.98392,1e-05,2.68409]
[1776961668547,43.92,78398.92,0.0,-0.98394,1e-05,2.68175]
[1776961673582,43.91,78395.19,0.0,-0.984,1e-05,2.67269]
[1776961678616,43.91,78395.44,0.0,-0.98401,1e-05,2.67161]
[1776961683652,43.9,78395.1,0.0,-0.98402,1e-05,2.6694]
[1776961685668,43.9,78384.4,0.0,-0.98417,1e-05,2.64765]
[1776961686675,43.9,78377.58,0.0,-0.98426,1e-05,2.63396]
[1776961687695,43.9,78367.13,0.0,-0.98441,1e-05,2.61326]
[1776961688686,43.9,78361.86,0.0,-0.98448,1e-05,2.60298]
[1776961689698,43.9,78358.44,0.0,-0.98452,1e-05,2.59596]
[1776961693723,43.89,78362.86,0.0,-0.98447,1e-05,2.60384]
[1776961695739,43.89,78357.84,0.0,-0.98454,1e-05,2.59371]
[1776961699765,43.89,78362.38,0.0,-0.98448,1e-05,2.60184]
[1776961700772,43.89,78368.57,0.0,-0.9844,1e-05,2.6137]
[1776961703795,43.89,78364.28,0.0,-0.98446,1e-05,2.6047]
[1776961708830,43.88,78365.8,0.0,-0.98445,1e-05,2.60672]
[1776961712018,43.88,78358.01,0.0,-0.98457,1e-05,2.58905]
[1776961713883,43.88,78357.73,0.0,-0.98458,1e-05,2.58819]
[1776961715877,43.88,78351.54,0.0,-0.98466,1e-05,2.57591]
[1776961720912,43.88,78352.28,0.0,-0.98465,1e-05,2.57668]
[1776961724940,43.87,78355.33,0.0,-0.98462,1e-05,2.58203]
[1776961727971,43.87,78340.6,0.0,-0.98481,1e-05,2.55316]
[1776961728979,43.87,78344.9,0.0,-0.98476,1e-05,2.56133]
[1776961730992,43.87,78351.61,0.0,-0.98467,1e-05,2.57403]
[1776961732159,43.87,78345.53,0.0,-0.98475,1e-05,2.56215]
[1776961734014,43.87,78339.61,0.0,-0.98483,1e-05,2.55051]
[1776961735023,43.87,78341.29,0.0,-0.98481,1e-05,2.55364]
[1776961740058,43.87,78343.5,0.0,-0.98479,1e-05,2.55736]
[1776961745090,43.87,78344.65,0.0,-0.98477,1e-05,2.55901]
[1776961750126,43.86,78343.11,0.0,-0.9848,1e-05,2.55547]
[1776961754153,43.86,78334.16,0.0,-0.98492,1e-05,2.53784]
[1776961755161,43.86,78332.08,0.0,-0.98495,1e-05,2.53378]
[1776961758183,43.86,78324.97,0.0,-0.98504,1e-05,2.52001]
[1776961762209,43.86,78323.06,0.0,-0.98507,1e-05,2.51616]
[1776961766240,43.86,78317.75,0.0,-0.98514,1e-05,2.50586]
[1776961768252,43.86,78318.41,0.0,-0.98513,1e-05,2.50704]
[1776961771272,43.86,78324.21,0.0,-0.98506,1e-05,2.51601]
[1776961776307,43.86,78325.26,0.0,-0.98505,1e-05,2.51782]
[1776961781342,43.86,78325.41,0.0,-0.98505,1e-05,2.51794]
[1776961786395,43.86,78320.37,0.0,-0.98512,1e-05,2.50822]
[1776961787387,43.86,78314.03,0.0,-0.9852,1e-05,2.4962]
[1776961788391,43.86,78303.13,0.0,-0.98534,1e-05,2.47568]
[1776961789398,43.86,78303.6,0.0,-0.98533,1e-05,2.4766]
[1776961793426,43.86,78307.48,0.0,-0.98528,1e-05,2.484]
[1776961797453,43.86,78295.74,0.0,-0.98543,1e-05,2.46207]
[1776961798461,43.86,78293.34,0.0,-0.98546,1e-05,2.45764]
[1776961803497,43.86,78291.76,0.0,-0.98548,1e-05,2.455]
[1776961807525,43.86,78281.03,0.0,-0.98561,1e-05,2.43587]
[1776961808535,43.86,78279.88,0.0,-0.98562,1e-05,2.43383]
[1776961812720,43.86,78274.64,0.0,-0.98568,1e-05,2.42463]
[1776961818612,43.87,78276.41,0.0,-0.98566,1e-05,2.42847]
[1776961819610,43.87,78282.79,0.0,-0.98558,1e-05,2.44039]
[1776961820641,43.87,78286.57,0.0,-0.98553,1e-05,2.4475]
[1776961825652,43.87,78287.29,0.0,-0.98552,1e-05,2.44921]
[1776961826659,43.87,78281.34,0.0,-0.98559,1e-05,2.43823]
[1776961827671,43.87,78281.37,0.0,-0.98559,1e-05,2.43837]
[1776961832860,43.87,78284.06,0.0,-0.98556,1e-05,2.442]
[1776961835720,43.87,78289.09,0.0,-0.9855,1e-05,2.45153]
[1776961837736,43.87,78296.05,0.0,-0.98541,1e-05,2.46465]
[1776961838746,43.87,78301.99,0.0,-0.98533,1e-05,2.47583]
[1776961840758,43.87,78315.1,0.0,-0.98517,1e-05,2.5006]
[1776961841771,43.87,78313.72,0.0,-0.98518,1e-05,2.49797]
[1776961846804,43.87,78312.67,0.0,-0.9852,1e-05,2.49597]
[1776961851839,43.87,78315.24,0.0,-0.98517,1e-05,2.50078]
[1776961854858,43.87,78324.02,0.0,-0.98505,1e-05,2.51741]
[1776961855864,43.87,78327.17,0.0,-0.98501,1e-05,2.52331]
[1776961860898,43.87,78330.44,0.0,-0.98497,1e-05,2.52929]
[1776961863077,43.87,78350.96,0.0,-0.98471,1e-05,2.56852]
[1776961864925,43.87,78349.69,0.0,-0.98472,1e-05,2.56582]
[1776961865934,43.87,78355.85,0.0,-0.98464,1e-05,2.57773]
[1776961866951,43.87,78358.09,0.0,-0.98461,1e-05,2.58192]
[1776961868957,43.87,78361.65,0.0,-0.98457,1e-05,2.58836]
[1776961871975,43.86,78366.72,0.0,-0.98451,1e-05,2.5977]
[1776961876015,43.86,78359.91,0.0,-0.9846,1e-05,2.58392]
[1776961880031,43.86,78368.59,0.0,-0.98449,1e-05,2.59996]
[1776961882045,43.86,78376.29,0.0,-0.98439,1e-05,2.61462]
[1776961883220,43.86,78374.87,0.0,-0.98441,1e-05,2.61162]
[1776961889094,43.85,78378.37,0.0,-0.98437,1e-05,2.6172]
[1776961891108,43.85,78385.67,0.0,-0.98429,1e-05,2.62913]
[1776961892121,43.85,78379.98,0.0,-0.98437,1e-05,2.61771]
[1776961893289,43.85,78382.63,0.0,-0.98433,1e-05,2.62269]
[1776961895136,43.85,78377.4,0.0,-0.98441,1e-05,2.612]
[1776961896142,43.85,78370.24,0.0,-0.9845,1e-05,2.59781]
[1776961897150,43.85,78371.36,0.0,-0.98449,1e-05,2.59981]
[1776961901183,43.84,78377.07,0.0,-0.98442,1e-05,2.61019]
[1776961906214,43.84,78375.87,0.0,-0.98444,1e-05,2.60688]
[1776961907220,43.84,78382.47,0.0,-0.98436,1e-05,2.6196]
[1776961908228,43.84,78384.85,0.0,-0.98432,1e-05,2.62405]
[1776961913429,43.84,78383.05,0.0,-0.98436,1e-05,2.61937]
[1776961914268,43.83,78383.05,0.0,-0.98436,1e-05,2.61916]
[1776961919305,43.83,78381.55,0.0,-0.98439,1e-05,2.6152]
[1776961924339,43.83,78378.5,0.0,-0.98443,1e-05,2.60829]
[1776961926353,43.83,78373.0,0.0,-0.98451,1e-05,2.5972]
[1776961927360,43.83,78373.25,0.0,-0.98451,1e-05,2.59754]
[1776961930382,43.82,78352.28,0.0,-0.98479,1e-05,2.55644]
[1776961931391,43.82,78345.7,0.0,-0.98487,1e-05,2.5437]
[1776961932396,43.82,78339.11,0.0,-0.98496,1e-05,2.53101]
[1776961933402,43.82,78338.99,0.0,-0.98496,1e-05,2.53072]
[1776961938436,43.82,78339.45,0.0,-0.98496,1e-05,2.5313]
[1776961943472,43.82,78340.07,0.0,-0.98495,1e-05,2.53213]
[1776961947500,43.82,78346.46,0.0,-0.98487,1e-05,2.54405]
[1776961948508,43.82,78346.46,0.0,-0.98487,1e-05,2.54394]
[1776961949514,43.82,78352.72,0.0,-0.98479,1e-05,2.55588]
[1776961951529,43.82,78356.47,0.0,-0.98475,1e-05,2.56094]
[1776961956588,43.82,78357.34,0.0,-0.98475,1e-05,2.56196]
[1776961961619,43.81,78358.7,0.0,-0.98473,1e-05,2.56385]
[1776961966655,43.81,78357.07,0.0,-0.98476,1e-05,2.56003]
[1776961969679,43.81,78347.19,0.0,-0.98489,1e-05,2.54062]
[1776961970685,43.81,78344.04,0.0,-0.98493,1e-05,2.53448]
[1776961973851,43.81,78350.63,0.0,-0.98485,1e-05,2.54681]
[1776961976727,43.81,78355.87,0.0,-0.98478,1e-05,2.55652]
[1776961978740,43.81,78350.17,0.0,-0.98486,1e-05,2.54528]
[1776961983921,43.8,78347.54,0.0,-0.9849,1e-05,2.5396]
[1776961987805,43.8,78345.44,0.0,-0.98493,1e-05,2.53511]
[1776961989819,43.8,78359.07,0.0,-0.98475,1e-05,2.56108]
[1776961990828,43.8,78366.71,0.0,-0.98465,1e-05,2.5757]
[1776961991831,43.8,78368.1,0.0,-0.98464,1e-05,2.57821]
[1776961995862,43.8,78362.18,0.0,-0.98472,1e-05,2.56605]
[1776961997876,43.8,78361.41,0.0,-0.98473,1e-05,2.56426]
[1776961999889,43.79,78352.71,0.0,-0.98485,1e-05,2.5472]
[1776962000897,43.79,78353.05,0.0,-0.98485,1e-05,2.54774]
[1776962005931,43.79,78354.05,0.0,-0.98484,1e-05,2.54908]
[1776962010967,43.79,78365.31,0.0,-0.98469,1e-05,2.57021]
[1776962011974,43.79,78370.21,0.0,-0.98464,1e-05,2.57761]
[1776962012989,43.79,78369.2,0.0,-0.98465,1e-05,2.57548]
[1776962018018,43.79,78367.15,0.0,-0.98469,1e-05,2.57053]
[1776962023052,43.78,78370.22,0.0,-0.98465,1e-05,2.57583]
[1776962024214,43.78,78377.02,0.0,-0.98456,1e-05,2.58869]
[1776962026073,43.78,78385.25,0.0,-0.98446,1e-05,2.60433]
[1776962031108,43.78,78389.44,0.0,-0.98441,1e-05,2.61139]
[1776962036143,43.77,78390.05,0.0,-0.98441,1e-05,2.61148]
[1776962041180,43.77,78387.53,0.0,-0.98445,1e-05,2.60549]
[1776962046213,43.77,78387.49,0.0,-0.98446,1e-05,2.6044]
[1776962051250,43.76,78393.42,0.0,-0.98438,1e-05,2.61506]
[1776962052255,43.76,78398.19,0.0,-0.98432,1e-05,2.62423]
[1776962057290,43.76,78395.65,0.0,-0.98436,1e-05,2.61819]
[1776962059304,43.76,78390.56,0.0,-0.98443,1e-05,2.60781]
[1776962060311,43.76,78392.09,0.0,-0.98442,1e-05,2.61063]
[1776962064494,43.75,78398.18,0.0,-0.98434,1e-05,2.62187]
[1776962070381,43.75,78395.9,0.0,-0.98438,1e-05,2.61627]
[1776962075416,43.75,78396.25,0.0,-0.98439,1e-05,2.61414]
[1776962080451,43.74,78397.59,0.0,-0.98438,1e-05,2.61595]
[1776962082465,43.74,78402.98,0.0,-0.98431,1e-05,2.62622]
[1776962087509,43.74,78403.15,0.0,-0.98431,1e-05,2.62566]
[1776962091539,43.74,78411.53,0.0,-0.9842,1e-05,2.64149]
[1776962093551,43.73,78418.77,0.0,-0.98411,1e-05,2.65542]
[1776962098584,43.73,78416.79,0.0,-0.98414,1e-05,2.65035]
[1776962100601,43.73,78410.17,0.0,-0.98423,1e-05,2.6368]
[1776962102613,43.73,78408.74,0.0,-0.98426,1e-05,2.63358]
[1776962104628,43.73,78416.12,0.0,-0.98416,1e-05,2.64779]
[1776962105635,43.73,78417.97,0.0,-0.98414,1e-05,2.65124]
[1776962110668,43.72,78419.23,0.0,-0.98413,1e-05,2.65259]
[1776962115703,43.72,78417.66,0.0,-0.98416,1e-05,2.64832]
[1776962118729,43.72,78426.16,0.0,-0.98404,1e-05,2.66477]
[1776962119732,43.71,78440.84,0.0,-0.98385,1e-05,2.69336]
[1776962120739,43.71,78446.3,0.0,-0.98377,1e-05,2.70436]
[1776962121746,43.71,78443.12,0.0,-0.98382,1e-05,2.69762]
[1776962122765,43.71,78434.68,0.0,-0.98394,1e-05,2.68036]
[1776962123761,43.71,78434.68,0.0,-0.98394,1e-05,2.68006]
[1776962126781,43.71,78434.01,0.0,-0.98395,1e-05,2.67787]
[1776962131815,43.7,78431.58,0.0,-0.98401,1e-05,2.66959]
[1776962136850,43.7,78431.27,0.0,-0.98402,1e-05,2.6676]
[1776962140880,43.69,78425.42,0.0,-0.98411,1e-05,2.65485]
[1776962142894,43.69,78421.69,0.0,-0.98416,1e-05,2.64693]
[1776962147928,43.69,78423.27,0.0,-0.98415,1e-05,2.64883]
[1776962152963,43.68,78419.75,0.0,-0.98421,1e-05,2.64062]
[1776962157999,43.68,78419.5,0.0,-0.98422,1e-05,2.63891]
[1776962162028,43.67,78426.84,0.0,-0.98413,1e-05,2.65247]
[1776962163050,43.67,78430.85,0.0,-0.98407,1e-05,2.66018]
[1776962165200,43.67,78431.33,0.0,-0.98407,1e-05,2.66056]
[1776962170085,43.67,78418.05,0.0,-0.98426,1e-05,2.63256]
[1776962171096,43.67,78408.63,0.0,-0.98439,1e-05,2.61398]
[1776962173106,43.66,78408.18,0.0,-0.9844,1e-05,2.6127]
[1776962177137,43.66,78416.89,0.0,-0.98429,1e-05,2.62906]
[1776962178143,43.66,78419.47,0.0,-0.98425,1e-05,2.63394]
[1776962182172,43.66,78421.97,0.0,-0.98423,1e-05,2.63793]
[1776962187209,43.65,78420.97,0.0,-0.98425,1e-05,2.63472]
[1776962188215,43.65,78413.68,0.0,-0.98435,1e-05,2.62008]
[1776962189223,43.65,78402.88,0.0,-0.9845,1e-05,2.59847]
[1776962190229,43.65,78397.59,0.0,-0.98457,1e-05,2.58813]
[1776962192244,43.65,78397.52,0.0,-0.98458,1e-05,2.58573]
[1776962197279,43.65,78395.95,0.0,-0.98461,1e-05,2.58194]
[1776962198285,43.65,78385.09,0.0,-0.98475,1e-05,2.56071]
[1776962199292,43.65,78385.09,0.0,-0.98475,1e-05,2.56061]
[1776962204327,43.64,78378.63,0.0,-0.98484,1e-05,2.54757]
[1776962209362,43.64,78379.28,0.0,-0.98484,1e-05,2.54854]
[1776962211378,43.64,78373.46,0.0,-0.98491,1e-05,2.53719]
[1776962213392,43.64,78373.59,0.0,-0.98491,1e-05,2.53733]
[1776962218427,43.64,78374.64,0.0,-0.9849,1e-05,2.53911]
[1776962223462,43.64,78369.63,0.0,-0.98497,1e-05,2.52921]
[1776962225625,43.64,78370.3,0.0,-0.98496,1e-05,2.53037]
[1776962231519,43.64,78370.18,0.0,-0.98496,1e-05,2.52995]
[1776962233532,43.64,78362.63,0.0,-0.98506,1e-05,2.5154]
[1776962235695,43.64,78371.84,0.0,-0.98494,1e-05,2.53302]
[1776962237561,43.64,78372.3,0.0,-0.98494,1e-05,2.53384]
[1776962241588,43.64,78366.92,0.0,-0.98501,1e-05,2.52337]
[1776962246624,43.64,78368.04,0.0,-0.98499,1e-05,2.52541]
[1776962248638,43.64,78350.51,0.0,-0.98522,1e-05,2.49194]
[1776962249649,43.64,78345.92,0.0,-0.98528,1e-05,2.48327]
[1776962252664,43.64,78343.88,0.0,-0.98532,1e-05,2.47765]
[1776962257701,43.64,78343.73,0.0,-0.98532,1e-05,2.47761]
[1776962261729,43.64,78358.85,0.0,-0.98512,1e-05,2.50645]
[1776962262737,43.64,78362.41,0.0,-0.98507,1e-05,2.51323]
[1776962264751,43.64,78364.35,0.0,-0.98505,1e-05,2.51688]
[1776962267770,43.64,78364.07,0.0,-0.98505,1e-05,2.51623]
[1776962272805,43.64,78365.37,0.0,-0.98504,1e-05,2.51852]
[1776962277840,43.64,78364.06,0.0,-0.98506,1e-05,2.51577]
[1776962281869,43.64,78380.05,0.0,-0.98485,1e-05,2.54625]
[1776962282883,43.64,78391.54,0.0,-0.9847,1e-05,2.56838]
[1776962283885,43.64,78397.79,0.0,-0.98462,1e-05,2.58039]
[1776962284890,43.64,78402.67,0.0,-0.98455,1e-05,2.58975]
[1776962287921,43.63,78409.52,0.0,-0.98447,1e-05,2.60265]
[1776962288919,43.63,78415.31,0.0,-0.98439,1e-05,2.61384]
[1776962289926,43.63,78407.63,0.0,-0.98449,1e-05,2.59856]
[1776962290933,43.63,78409.96,0.0,-0.98446,1e-05,2.60296]
[1776962294962,43.63,78402.47,0.0,-0.98457,1e-05,2.58759]
[1776962296134,43.63,78394.33,0.0,-0.98468,1e-05,2.57142]
[1776962297981,43.63,78397.07,0.0,-0.98464,1e-05,2.57664]
[1776962303017,43.63,78398.24,0.0,-0.98463,1e-05,2.57835]
[1776962305031,43.62,78402.04,0.0,-0.98458,1e-05,2.58551]
[1776962306203,43.62,78407.47,0.0,-0.98451,1e-05,2.59586]
[1776962312079,43.62,78402.43,0.0,-0.9846,1e-05,2.58339]
[1776962313089,43.62,78402.54,0.0,-0.9846,1e-05,2.58338]
[1776962315100,43.62,78408.84,0.0,-0.98451,1e-05,2.59547]
[1776962316274,43.62,78421.15,0.0,-0.98435,1e-05,2.61953]
[1776962317114,43.62,78421.15,0.0,-0.98435,1e-05,2.61937]
[1776962322154,43.62,78421.14,0.0,-0.98435,1e-05,2.61856]
[1776962327186,43.61,78421.3,0.0,-0.98436,1e-05,2.61815]
[1776962332268,43.61,78416.67,0.0,-0.98442,1e-05,2.60849]
[1776962333231,43.61,78396.21,0.0,-0.9847,1e-05,2.56838]
[1776962334236,43.61,78390.3,0.0,-0.98478,1e-05,2.55688]
[1776962335249,43.61,78392.71,0.0,-0.98474,1e-05,2.56152]
[1776962338262,43.61,78390.69,0.0,-0.98477,1e-05,2.55748]
[1776962341283,43.61,78371.39,0.0,-0.98503,1e-05,2.52019]
[1776962342289,43.61,78371.39,0.0,-0.98503,1e-05,2.52018]
[1776962343298,43.61,78371.28,0.0,-0.98503,1e-05,2.51998]
[1776962348334,43.61,78367.5,0.0,-0.98508,1e-05,2.5128]
[1776962353368,43.61,78365.75,0.0,-0.9851,1e-05,2.50952]
[1776962358405,43.61,78362.87,0.0,-0.98514,1e-05,2.50408]
[1776962363443,43.61,78340.48,0.0,-0.98542,1e-05,2.46183]
[1776962368476,43.61,78336.55,0.0,-0.98547,1e-05,2.45489]
[1776962373509,43.61,78337.12,0.0,-0.98547,1e-05,2.45452]
[1776962378546,43.62,78339.86,0.0,-0.98543,1e-05,2.46008]
[1776962381576,43.62,78315.58,0.0,-0.98574,1e-05,2.41504]
[1776962382582,43.62,78312.76,0.0,-0.98577,1e-05,2.40998]
[1776962387617,43.62,78311.19,0.0,-0.98578,1e-05,2.40789]
[1776962392652,43.62,78314.92,0.0,-0.98573,1e-05,2.41559]
[1776962397687,43.63,78315.43,0.0,-0.98572,1e-05,2.41725]
[1776962402735,43.63,78317.29,0.0,-0.98569,1e-05,2.42138]
[1776962403731,43.63,78323.0,0.0,-0.98562,1e-05,2.43212]
[1776962404738,43.63,78319.96,0.0,-0.98566,1e-05,2.42658]
[1776962409771,43.63,78323.89,0.0,-0.9856,1e-05,2.43447]
[1776962412793,43.63,78333.44,0.0,-0.98548,1e-05,2.45265]
[1776962413803,43.63,78340.43,0.0,-0.98539,1e-05,2.46587]
[1776962414807,43.63,78343.34,0.0,-0.98535,1e-05,2.47142]
[1776962415814,43.63,78335.36,0.0,-0.98546,1e-05,2.45648]
[1776962416974,43.63,78335.78,0.0,-0.98545,1e-05,2.45735]
[1776962421857,43.64,78345.3,0.0,-0.98533,1e-05,2.47569]
[1776962422864,43.64,78349.45,0.0,-0.98527,1e-05,2.48359]
[1776962427900,43.64,78347.16,0.0,-0.9853,1e-05,2.4795]
[1776962432934,43.64,78349.38,0.0,-0.98528,1e-05,2.48203]
[1776962437970,43.64,78349.05,0.0,-0.98528,1e-05,2.4816]
[1776962443007,43.64,78350.13,0.0,-0.98527,1e-05,2.48384]
[1776962447037,43.64,78342.73,0.0,-0.98536,1e-05,2.46999]
[1776962448046,43.64,78341.5,0.0,-0.98538,1e-05,2.46773]
[1776962453078,43.64,78344.47,0.0,-0.98534,1e-05,2.47361]
[1776962458115,43.64,78346.96,0.0,-0.9853,1e-05,2.4785]
[1776962461137,43.64,78353.03,0.0,-0.98523,1e-05,2.49009]
[1776962463150,43.64,78352.62,0.0,-0.98523,1e-05,2.48934]
[1776962465169,43.64,78345.57,0.0,-0.98532,1e-05,2.47604]
[1776962466174,43.64,78326.38,0.0,-0.98556,1e-05,2.44006]
[1776962467338,43.64,78324.96,0.0,-0.98558,1e-05,2.43751]
[1776962473222,43.64,78330.47,0.0,-0.98551,1e-05,2.4484]
[1776962476246,43.65,78335.91,0.0,-0.98544,1e-05,2.45885]
[1776962481276,43.65,78334.96,0.0,-0.98545,1e-05,2.45744]
[1776962486310,43.65,78333.79,0.0,-0.98546,1e-05,2.45564]
[1776962491345,43.65,78336.01,0.0,-0.98544,1e-05,2.45831]
[1776962496380,43.65,78338.01,0.0,-0.98541,1e-05,2.46244]
[1776962501416,43.65,78335.88,0.0,-0.98543,1e-05,2.45883]
[1776962506454,43.65,78335.38,0.0,-0.98544,1e-05,2.45829]
[1776962511488,43.66,78332.57,0.0,-0.98547,1e-05,2.45347]
[1776962516530,43.66,78330.77,0.0,-0.98549,1e-05,2.45048]
[1776962522573,43.66,78329.91,0.0,-0.9855,1e-05,2.44924]
[1776962523579,43.66,78348.31,0.0,-0.98526,1e-05,2.48393]
[1776962524591,43.66,78348.31,0.0,-0.98526,1e-05,2.48399]
[1776962525598,43.66,78353.23,0.0,-0.9852,1e-05,2.49331]
[1776962529621,43.66,78346.92,0.0,-0.98528,1e-05,2.48137]
[1776962534662,43.66,78329.51,0.0,-0.9855,1e-05,2.44877]
[1776962537838,43.66,78338.05,0.0,-0.98539,1e-05,2.46499]
[1776962543719,43.66,78335.06,0.0,-0.98543,1e-05,2.45972]
[1776962547908,43.66,78324.62,0.0,-0.98556,1e-05,2.44047]
[1776962548753,43.66,78324.62,0.0,-0.98556,1e-05,2.44057]
[1776962551791,43.66,78317.2,0.0,-0.98566,1e-05,2.42509]
[1776962552790,43.66,78302.98,0.0,-0.98584,1e-05,2.39904]
[1776962553794,43.66,78297.83,0.0,-0.9859,1e-05,2.38974]
[1776962558826,43.67,78296.71,0.0,-0.98591,1e-05,2.38856]
[1776962563867,43.67,78294.99,0.0,-0.98592,1e-05,2.38627]
[1776962568898,43.67,78293.22,0.0,-0.98594,1e-05,2.38389]
[1776962573933,43.68,78293.63,0.0,-0.98593,1e-05,2.38549]
[1776962578969,43.68,78293.6,0.0,-0.98592,1e-05,2.38626]
[1776962584004,43.68,78294.81,0.0,-0.9859,1e-05,2.38928]
[1776962585011,43.68,78302.0,0.0,-0.98581,1e-05,2.40265]
[1776962586018,43.68,78305.07,0.0,-0.98577,1e-05,2.40844]
[1776962591053,43.69,78305.18,0.0,-0.98577,1e-05,2.40926]
[1776962592059,43.69,78314.94,0.0,-0.98564,1e-05,2.42745]
[1776962593067,43.69,78319.15,0.0,-0.98559,1e-05,2.43537]
[1776962595081,43.69,78323.57,0.0,-0.98553,1e-05,2.44375]
[1776962600119,43.69,78319.78,0.0,-0.98558,1e-05,2.43706]
[1776962601123,43.69,78316.14,0.0,-0.98562,1e-05,2.43038]
[1776962604144,43.69,78321.47,0.0,-0.98555,1e-05,2.44059]
[1776962607165,43.69,78327.2,0.0,-0.98548,1e-05,2.45156]
[1776962608172,43.69,78331.03,0.0,-0.98543,1e-05,2.4588]
[1776962610186,43.69,78335.05,0.0,-0.98538,1e-05,2.46646]
[1776962615222,43.69,78337.05,0.0,-0.98536,1e-05,2.46857]
[1776962618242,43.69,78342.69,0.0,-0.98529,1e-05,2.47934]
[1776962624284,43.7,78343.34,0.0,-0.98528,1e-05,2.4808]
[1776962627307,43.7,78337.81,0.0,-0.98535,1e-05,2.47049]
[1776962628472,43.7,78341.37,0.0,-0.9853,1e-05,2.47726]
[1776962634360,43.7,78341.77,0.0,-0.9853,1e-05,2.4783]
[1776962639389,43.7,78346.12,0.0,-0.98524,1e-05,2.48672]
[1776962644427,43.7,78348.1,0.0,-0.98521,1e-05,2.49065]
[1776962649464,43.7,78346.51,0.0,-0.98523,1e-05,2.48783]
[1776962650466,43.7,78352.67,0.0,-0.98515,1e-05,2.49955]
[1776962652481,43.7,78353.49,0.0,-0.98514,1e-05,2.50116]
[1776962657515,43.7,78346.82,0.0,-0.98523,1e-05,2.48858]
[1776962658687,43.7,78330.37,0.0,-0.98544,1e-05,2.45763]
[1776962660536,43.7,78331.77,0.0,-0.98542,1e-05,2.46038]
[1776962663557,43.7,78338.1,0.0,-0.98534,1e-05,2.47251]
[1776962665571,43.7,78340.41,0.0,-0.98531,1e-05,2.47698]
[1776962670606,43.7,78341.75,0.0,-0.98529,1e-05,2.47978]
[1776962675649,43.7,78345.51,0.0,-0.98525,1e-05,2.48526]
[1776962677667,43.7,78352.88,0.0,-0.98515,1e-05,2.49931]
[1776962678827,43.7,78356.93,0.0,-0.9851,1e-05,2.50704]
[1776962681696,43.7,78363.7,0.0,-0.98501,1e-05,2.51997]
[1776962683710,43.7,78369.06,0.0,-0.98494,1e-05,2.53021]
[1776962684721,43.7,78362.08,0.0,-0.98503,1e-05,2.51681]
[1776962685724,43.7,78357.35,0.0,-0.98509,1e-05,2.50777]
[1776962686732,43.7,78356.16,0.0,-0.98511,1e-05,2.50549]
[1776962688899,43.7,78350.79,0.0,-0.98518,1e-05,2.49528]
[1776962692776,43.7,78341.2,0.0,-0.9853,1e-05,2.4772]
[1776962696804,43.7,78324.76,0.0,-0.98551,1e-05,2.44652]
[1776962698972,43.7,78322.43,0.0,-0.98554,1e-05,2.44226]
[1776962702854,43.71,78320.14,0.0,-0.98557,1e-05,2.43837]
[1776962707881,43.71,78325.58,0.0,-0.98549,1e-05,2.44906]
[1776962709050,43.71,78323.18,0.0,-0.98552,1e-05,2.44467]
[1776962710908,43.71,78329.72,0.0,-0.98544,1e-05,2.45708]
[1776962711910,43.71,78332.89,0.0,-0.9854,1e-05,2.46311]
[1776962714932,43.71,78338.85,0.0,-0.98532,1e-05,2.47453]
[1776962715938,43.71,78339.63,0.0,-0.98531,1e-05,2.47605]
[1776962719120,43.71,78348.89,0.0,-0.98519,1e-05,2.4937]
[1776962719968,43.71,78348.89,0.0,-0.98519,1e-05,2.49372]
[1776962722988,43.71,78343.48,0.0,-0.98526,1e-05,2.48351]
[1776962723995,43.71,78341.21,0.0,-0.98529,1e-05,2.47925]
[1776962726010,43.71,78346.63,0.0,-0.98522,1e-05,2.48956]
[1776962728024,43.71,78345.55,0.0,-0.98523,1e-05,2.48754]
[1776962733058,43.71,78344.48,0.0,-0.98526,1e-05,2.48371]
[1776962737089,43.71,78348.72,0.0,-0.9852,1e-05,2.49177]
[1776962742124,43.71,78351.29,0.0,-0.98517,1e-05,2.49661]
[1776962744138,43.71,78336.52,0.0,-0.98536,1e-05,2.46868]
[1776962746155,43.71,78336.33,0.0,-0.98536,1e-05,2.46836]
[1776962751187,43.71,78331.57,0.0,-0.98542,1e-05,2.45962]
[1776962756220,43.71,78332.3,0.0,-0.98541,1e-05,2.46132]
[1776962761259,43.71,78333.55,0.0,-0.98539,1e-05,2.46395]
[1776962765283,43.72,78328.52,0.0,-0.98545,1e-05,2.45477]
[1776962769313,43.72,78338.32,0.0,-0.98533,1e-05,2.47346]
[1776962770318,43.72,78341.9,0.0,-0.98528,1e-05,2.48025]
[1776962775355,43.72,78339.23,0.0,-0.98531,1e-05,2.47541]
[1776962780389,43.72,78339.2,0.0,-0.98531,1e-05,2.47557]
[1776962785423,43.72,78341.08,0.0,-0.98529,1e-05,2.47938]
[1776962789611,43.72,78334.69,0.0,-0.98537,1e-05,2.46751]
[1776962791465,43.72,78335.1,0.0,-0.98537,1e-05,2.4665]
[1776962795496,43.72,78340.35,0.0,-0.9853,1e-05,2.47665]
[1776962799681,43.72,78347.1,0.0,-0.98521,1e-05,2.48964]
[1776962800529,43.72,78347.1,0.0,-0.98521,1e-05,2.48968]
[1776962803550,43.72,78350.69,0.0,-0.98517,1e-05,2.49658]
[1776962808588,43.72,78346.94,0.0,-0.98521,1e-05,2.48961]
[1776962813619,43.72,78344.82,0.0,-0.98524,1e-05,2.48578]
[1776962815633,43.72,78337.98,0.0,-0.98533,1e-05,2.47296]
[1776962816640,43.72,78343.13,0.0,-0.98526,1e-05,2.48274]
[1776962817648,43.72,78339.63,0.0,-0.9853,1e-05,2.47618]
[1776962822683,43.73,78343.53,0.0,-0.98525,1e-05,2.48385]
[1776962824698,43.73,78348.7,0.0,-0.98519,1e-05,2.49374]
[1776962826711,43.73,78343.19,0.0,-0.98526,1e-05,2.48341]
[1776962827719,43.73,78338.16,0.0,-0.98532,1e-05,2.47398]
[1776962828724,43.73,78324.24,0.0,-0.9855,1e-05,2.44794]
[1776962829892,43.73,78319.21,0.0,-0.98556,1e-05,2.43867]
[1776962835774,43.73,78316.77,0.0,-0.98558,1e-05,2.43488]
[1776962836780,43.73,78303.84,0.0,-0.98575,1e-05,2.41105]
[1776962837786,43.73,78300.39,0.0,-0.98579,1e-05,2.40485]
[1776962842825,43.73,78302.3,0.0,-0.98576,1e-05,2.40921]
[1776962845845,43.74,78300.5,0.0,-0.98578,1e-05,2.40633]
[1776962848866,43.74,78295.1,0.0,-0.98584,1e-05,2.39685]
[1776962853903,43.74,78297.43,0.0,-0.98582,1e-05,2.40009]
[1776962858938,43.74,78295.46,0.0,-0.98584,1e-05,2.39727]
[1776962863974,43.75,78302.78,0.0,-0.98574,1e-05,2.41162]
[1776962864983,43.75,78310.85,0.0,-0.98564,1e-05,2.42669]
[1776962865986,43.75,78314.01,0.0,-0.9856,1e-05,2.43268]
[1776962871022,43.75,78314.72,0.0,-0.98558,1e-05,2.43454]
[1776962876060,43.75,78313.43,0.0,-0.9856,1e-05,2.43264]
[1776962881094,43.75,78313.74,0.0,-0.98559,1e-05,2.43372]
[1776962882099,43.75,78321.2,0.0,-0.98549,1e-05,2.44771]
[1776962883107,43.75,78324.36,0.0,-0.98545,1e-05,2.45369]
[1776962885121,43.75,78327.84,0.0,-0.98541,1e-05,2.46033]
[1776962890316,43.76,78329.22,0.0,-0.98539,1e-05,2.46317]
[1776962896197,43.76,78333.82,0.0,-0.98533,1e-05,2.47213]
[1776962901232,43.76,78336.15,0.0,-0.9853,1e-05,2.47679]
[1776962904255,43.76,78346.81,0.0,-0.98516,1e-05,2.49711]
[1776962905259,43.76,78347.7,0.0,-0.98515,1e-05,2.49882]
[1776962906267,43.76,78339.3,0.0,-0.98526,1e-05,2.48295]
[1776962907274,43.76,78335.54,0.0,-0.9853,1e-05,2.47591]
[1776962909288,43.76,78342.58,0.0,-0.98521,1e-05,2.48932]
[1776962914324,43.76,78339.18,0.0,-0.98527,1e-05,2.48124]
[1776962916337,43.76,78344.37,0.0,-0.9852,1e-05,2.49117]
[1776962918350,43.76,78348.63,0.0,-0.98514,1e-05,2.49934]
[1776962923386,43.76,78348.79,0.0,-0.98514,1e-05,2.4999]
[1776962928427,43.76,78347.97,0.0,-0.98515,1e-05,2.49857]
[1776962935472,43.76,78343.99,0.0,-0.9852,1e-05,2.49137]
[1776962940509,43.77,78337.95,0.0,-0.98527,1e-05,2.48022]
[1776962942521,43.77,78341.58,0.0,-0.98522,1e-05,2.48721]
[1776962944535,43.77,78344.65,0.0,-0.98518,1e-05,2.49311]
[1776962949571,43.77,78346.35,0.0,-0.98516,1e-05,2.49653]
[1776962954606,43.77,78350.46,0.0,-0.98511,1e-05,2.50453]
[1776962955614,43.77,78360.78,0.0,-0.98497,1e-05,2.52422]
[1776962957626,43.77,78345.7,0.0,-0.98517,1e-05,2.49549]
[1776962958634,43.77,78337.17,0.0,-0.98528,1e-05,2.47939]
[1776962959641,43.77,78335.21,0.0,-0.9853,1e-05,2.47576]
[1776962963669,43.77,78341.65,0.0,-0.98522,1e-05,2.48815]
[1776962964676,43.77,78347.9,0.0,-0.98514,1e-05,2.50003]
[1776962965683,43.77,78348.47,0.0,-0.98513,1e-05,2.50113]
[1776962970875,43.77,78350.4,0.0,-0.9851,1e-05,2.50486]
[1776962976760,43.77,78350.04,0.0,-0.98512,1e-05,2.50233]
[1776962978775,43.77,78341.91,0.0,-0.98522,1e-05,2.48695]
[1776962979780,43.77,78338.12,0.0,-0.98527,1e-05,2.47983]
[1776962984816,43.77,78346.77,0.0,-0.98516,1e-05,2.4964]
[1776962985823,43.77,78349.56,0.0,-0.98512,1e-05,2.50171]
[1776962991015,43.77,78354.71,0.0,-0.98506,1e-05,2.51152]
[1776962993950,43.77,78327.65,0.0,-0.9854,1e-05,2.46039]
[1776962995968,43.77,78322.77,0.0,-0.98547,1e-05,2.45134]
[1776962996959,43.77,78323.52,0.0,-0.98546,1e-05,2.45283]
[1776963001982,43.77,78318.92,0.0,-0.98551,1e-05,2.44467]
[1776963004000,43.77,78309.95,0.0,-0.98562,1e-05,2.42816]
[1776963005005,43.77,78305.75,0.0,-0.98567,1e-05,2.4205]
[1776963008024,43.78,78296.77,0.0,-0.98578,1e-05,2.40432]
[1776963009034,43.78,78293.81,0.0,-0.98582,1e-05,2.39902]
[1776963010041,43.78,78288.4,0.0,-0.98588,1e-05,2.38926]
[1776963011178,43.78,78287.62,0.0,-0.98589,1e-05,2.38801]
[1776963014070,43.78,78281.02,0.0,-0.98597,1e-05,2.37648]
[1776963015077,43.78,78277.16,0.0,-0.98602,1e-05,2.36964]
[1776963018098,43.78,78287.13,0.0,-0.98589,1e-05,2.38843]
[1776963019105,43.78,78289.84,0.0,-0.98586,1e-05,2.39356]
[1776963021248,43.78,78296.76,0.0,-0.98577,1e-05,2.40659]
[1776963023135,43.78,78297.8,0.0,-0.98575,1e-05,2.40879]
[1776963028169,43.79,78295.28,0.0,-0.98578,1e-05,2.4048]
[1776963030184,43.79,78292.94,0.0,-0.98581,1e-05,2.40079]
[1776963035218,43.79,78299.69,0.0,-0.98573,1e-05,2.41205]
[1776963038242,43.79,78302.7,0.0,-0.98569,1e-05,2.41798]
[1776963039244,43.79,78313.52,0.0,-0.98555,1e-05,2.43817]
[1776963040252,43.79,78316.0,0.0,-0.98552,1e-05,2.44287]
[1776963045286,43.79,78314.63,0.0,-0.98553,1e-05,2.4407]
[1776963050324,43.8,78310.51,0.0,-0.98558,1e-05,2.43347]
[1776963055356,43.8,78314.23,0.0,-0.98553,1e-05,2.44081]
[1776963060392,43.8,78321.07,0.0,-0.98544,1e-05,2.45394]
[1776963063413,43.8,78329.79,0.0,-0.98533,1e-05,2.47028]
[1776963068447,43.8,78334.74,0.0,-0.98527,1e-05,2.47942]
[1776963073497,43.8,78336.86,0.0,-0.98525,1e-05,2.48329]
[1776963074509,43.8,78343.7,0.0,-0.98516,1e-05,2.49613]
[1776963076517,43.8,78338.0,0.0,-0.98523,1e-05,2.48526]
[1776963081668,43.8,78339.52,0.0,-0.98521,1e-05,2.48794]
[1776963085581,43.8,78332.88,0.0,-0.9853,1e-05,2.47529]
[1776963091738,43.8,78337.43,0.0,-0.98525,1e-05,2.48193]
[1776963092632,43.8,78337.43,0.0,-0.98525,1e-05,2.48191]
[1776963095650,43.8,78343.67,0.0,-0.98517,1e-05,2.4936]
[1776963097665,43.8,78352.34,0.0,-0.98506,1e-05,2.50995]
[1776963098673,43.79,78358.05,0.0,-0.98499,1e-05,2.52075]
[1776963101693,43.79,78350.9,0.0,-0.98508,1e-05,2.50688]
[1776963104714,43.79,78339.98,0.0,-0.98523,1e-05,2.486]
[1776963108742,43.79,78330.7,0.0,-0.98535,1e-05,2.46838]
[1776963112772,43.79,78322.77,0.0,-0.98545,1e-05,2.4535]
[1776963113777,43.79,78317.51,0.0,-0.98551,1e-05,2.44371]
[1776963115790,43.79,78301.96,0.0,-0.98571,1e-05,2.41497]
[1776963118822,43.79,78294.35,0.0,-0.9858,1e-05,2.40121]
[1776963123849,43.8,78295.77,0.0,-0.98578,1e-05,2.40428]
[1776963128883,43.8,78296.93,0.0,-0.98576,1e-05,2.40685]
[1776963132034,43.8,78271.38,0.0,-0.98607,1e-05,2.36043]
[1776963132911,43.8,78271.38,0.0,-0.98607,1e-05,2.3606]
[1776963137949,43.8,78273.29,0.0,-0.98604,1e-05,2.36484]
[1776963142114,43.8,78254.39,0.0,-0.98627,1e-05,2.33131]
[1776963142986,43.81,78254.39,0.0,-0.98627,1e-05,2.33152]
[1776963148023,43.81,78256.99,0.0,-0.98623,1e-05,2.3372]
[1776963150038,43.81,78251.95,0.0,-0.98629,1e-05,2.32854]
[1776963152184,43.81,78259.83,0.0,-0.9862,1e-05,2.3413]
[1776963155068,43.81,78267.68,0.0,-0.9861,1e-05,2.35605]
[1776963156074,43.81,78268.35,0.0,-0.98609,1e-05,2.35743]
[1776963161114,43.82,78269.71,0.0,-0.98607,1e-05,2.3607]
[1776963166145,43.82,78263.56,0.0,-0.98614,1e-05,2.35036]
[1776963168161,43.82,78263.01,0.0,-0.98614,1e-05,2.34972]
[1776963173194,43.83,78259.94,0.0,-0.98618,1e-05,2.34507]
[1776963178228,43.83,78258.53,0.0,-0.98619,1e-05,2.34345]
[1776963182395,43.83,78253.34,0.0,-0.98624,1e-05,2.3349]
[1776963188307,43.84,78239.03,0.0,-0.98641,1e-05,2.31056]
[1776963189315,43.84,78221.18,0.0,-0.98662,1e-05,2.27917]
[1776963190322,43.84,78205.66,0.0,-0.9868,1e-05,2.25223]
[1776963191338,43.84,78203.53,0.0,-0.98682,1e-05,2.24886]
[1776963192468,43.84,78196.98,0.0,-0.98689,1e-05,2.23781]
[1776963194349,43.84,78195.63,0.0,-0.9869,1e-05,2.23619]
[1776963196372,43.85,78186.02,0.0,-0.98701,1e-05,2.22029]
[1776963197370,43.85,78185.05,0.0,-0.98702,1e-05,2.21901]
[1776963202538,43.91,78193.05,0.0,-0.98682,1e-05,2.24826]
[1776963204418,43.91,78198.92,0.0,-0.98675,1e-05,2.2592]
[1776963205427,43.91,78197.29,0.0,-0.98676,1e-05,2.25667]
[1776963208447,43.92,78191.41,0.0,-0.98683,1e-05,2.24737]
[1776963209454,43.92,78189.01,0.0,-0.98685,1e-05,2.24353]
[1776963214492,43.94,78185.56,0.0,-0.98687,1e-05,2.24052]
[1776963216509,43.94,78181.96,0.0,-0.98691,1e-05,2.23497]
[1776963218525,43.94,78168.19,0.0,-0.98706,1e-05,2.21156]
[1776963219532,43.96,78159.7,0.0,-0.98713,1e-05,2.20132]
[1776963224561,43.96,78166.22,0.0,-0.98705,1e-05,2.21413]
[1776963225567,43.97,78170.11,0.0,-0.987,1e-05,2.22159]
[1776963228588,43.97,78159.63,0.0,-0.98711,1e-05,2.20432]
[1776963229595,43.97,78157.49,0.0,-0.98713,1e-05,2.20106]
[1776963234631,43.98,78159.17,0.0,-0.9871,1e-05,2.20632]
[1776963239666,43.99,78156.55,0.0,-0.98712,1e-05,2.20341]
[1776963244701,44.0,78151.38,0.0,-0.98716,1e-05,2.19654]
[1776963246715,44.0,78148.26,0.0,-0.98719,1e-05,2.19203]
[1776963251756,44.01,78143.97,0.0,-0.98722,1e-05,2.18713]
[1776963252900,44.01,78134.9,0.0,-0.98732,1e-05,2.17219]
[1776963255784,44.01,78141.74,0.0,-0.98724,1e-05,2.18468]
[1776963258806,44.02,78136.16,0.0,-0.98729,1e-05,2.17651]
[1776963260822,44.02,78132.05,0.0,-0.98733,1e-05,2.17045]
[1776963265853,44.03,78133.26,0.0,-0.9873,1e-05,2.17477]
[1776963268875,44.07,78131.48,0.0,-0.98726,1e-05,2.18149]
[1776963270889,44.07,78124.46,0.0,-0.98733,1e-05,2.1705]
[1776963271896,44.09,78123.66,0.0,-0.98732,1e-05,2.17203]
[1776963276933,44.13,78121.31,0.0,-0.98728,1e-05,2.1785]
[1776963278947,44.19,78110.66,0.0,-0.9873,1e-05,2.17423]
[1776963283979,44.21,78113.07,0.0,-0.98723,1e-05,2.18429]
[1776963289015,44.22,78109.92,0.0,-0.98726,1e-05,2.18115]
[1776963292040,44.24,78103.78,0.0,-0.98729,1e-05,2.17658]
[1776963293186,44.24,78108.83,0.0,-0.98723,1e-05,2.18511]
[1776963295062,44.26,78108.82,0.0,-0.9872,1e-05,2.18986]
[1776963296070,44.27,78099.56,0.0,-0.9873,1e-05,2.17464]
[1776963297077,44.28,78099.56,0.0,-0.98726,1e-05,2.17945]
[1776963298084,44.28,78092.85,0.0,-0.98734,1e-05,2.16815]
[1776963299092,44.3,78092.97,0.0,-0.98731,1e-05,2.17283]
[1776963304130,44.37,78090.93,0.0,-0.98721,1e-05,2.18671]
[1776963307147,44.38,78098.19,0.0,-0.98712,1e-05,2.20059]
[1776963308154,44.38,78105.78,0.0,-0.98704,1e-05,2.2135]
[1776963309162,44.38,78111.95,0.0,-0.98696,1e-05,2.22441]
[1776963310169,44.38,78121.03,0.0,-0.98686,1e-05,2.24035]
[1776963311177,44.38,78123.13,0.0,-0.98683,1e-05,2.24431]
[1776963312184,44.38,78125.07,0.0,-0.98681,1e-05,2.24797]
[1776963316210,44.39,78125.82,0.0,-0.98679,1e-05,2.25078]
[1776963320237,44.39,78121.19,0.0,-0.98683,1e-05,2.24373]
[1776963325274,44.4,78125.34,0.0,-0.98677,1e-05,2.25249]
[1776963330308,44.41,78127.1,0.0,-0.98674,1e-05,2.25739]
[1776963335343,44.41,78129.0,0.0,-0.98672,1e-05,2.26041]
[1776963337358,44.42,78139.95,0.0,-0.98659,1e-05,2.28005]
[1776963338364,44.42,78142.85,0.0,-0.98655,1e-05,2.28538]
[1776963341398,44.42,78150.66,0.0,-0.98646,1e-05,2.29985]
[1776963342392,44.42,78156.16,0.0,-0.98639,1e-05,2.30952]
[1776963343537,44.42,78144.19,0.0,-0.98653,1e-05,2.28897]
[1776963344407,44.42,78144.19,0.0,-0.98653,1e-05,2.28922]
[1776963348435,44.43,78149.73,0.0,-0.98645,1e-05,2.29993]
[1776963353607,44.43,78151.14,0.0,-0.98643,1e-05,2.30358]
[1776963356491,44.43,78144.47,0.0,-0.9865,1e-05,2.29258]
[1776963357498,44.43,78131.74,0.0,-0.98665,1e-05,2.27063]
[1776963358505,44.44,78131.74,0.0,-0.98665,1e-05,2.27091]
[1776963359511,44.44,78132.09,0.0,-0.98664,1e-05,2.27181]
[1776963364598,44.44,78132.53,0.0,-0.98663,1e-05,2.27405]
[1776963366579,44.45,78112.42,0.0,-0.98685,1e-05,2.24021]
[1776963367588,44.45,78102.19,0.0,-0.98697,1e-05,2.22304]
[1776963370621,44.45,78091.65,0.0,-0.98709,1e-05,2.20546]
[1776963371709,44.45,78084.88,0.0,-0.98716,1e-05,2.19475]
[1776963373771,44.45,78075.41,0.0,-0.98726,1e-05,2.17958]
[1776963375749,44.46,78055.28,0.0,-0.98748,1e-05,2.14634]
[1776963376721,44.46,78050.59,0.0,-0.98752,1e-05,2.13993]
[1776963379744,44.47,78043.66,0.0,-0.98759,1e-05,2.12997]
[1776963380749,44.47,78037.54,0.0,-0.98765,1e-05,2.12041]
[1776963383839,44.48,78031.91,0.0,-0.9877,1e-05,2.11275]
[1776963385784,44.48,78036.08,0.0,-0.98765,1e-05,2.12065]
[1776963387799,44.49,78044.53,0.0,-0.98755,1e-05,2.13558]
[1776963392834,44.5,78044.31,0.0,-0.98754,1e-05,2.13599]
[1776963395854,44.5,78039.1,0.0,-0.98759,1e-05,2.1289]
[1776963396862,44.5,78030.64,0.0,-0.98768,1e-05,2.11551]
[1776963400890,44.51,78023.72,0.0,-0.98774,1e-05,2.10625]
[1776963403980,44.52,78030.09,0.0,-0.98766,1e-05,2.11825]
[1776963404917,44.52,78030.09,0.0,-0.98766,1e-05,2.11875]
[1776963406935,44.52,78036.5,0.0,-0.98758,1e-05,2.13026]
[1776963407950,44.53,78044.9,0.0,-0.98749,1e-05,2.1446]
[1776963408945,44.53,78051.79,0.0,-0.98741,1e-05,2.15649]
[1776963409952,44.53,78061.55,0.0,-0.9873,1e-05,2.1732]
[1776963411966,44.53,78066.68,0.0,-0.98723,1e-05,2.18262]
[1776963414051,44.54,78072.26,0.0,-0.98717,1e-05,2.1928]
[1776963420028,44.55,78074.56,0.0,-0.98712,1e-05,2.199]
[1776963422042,44.55,78080.45,0.0,-0.98705,1e-05,2.20971]
[1776963427075,44.56,78083.07,0.0,-0.98701,1e-05,2.21592]
[1776963430100,44.56,78090.02,0.0,-0.98693,1e-05,2.22876]
[1776963431146,44.56,78096.43,0.0,-0.98685,1e-05,2.24003]
[1776963435132,44.57,78098.33,0.0,-0.98682,1e-05,2.24444]
[1776963440166,44.57,78099.73,0.0,-0.98679,1e-05,2.24823]
[1776963443187,44.57,78093.43,0.0,-0.98686,1e-05,2.23824]
[1776963447239,44.58,78097.67,0.0,-0.98681,1e-05,2.2466]
[1776963452255,44.58,78099.57,0.0,-0.98679,1e-05,2.24936]
[1776963457289,44.59,78101.73,0.0,-0.98675,1e-05,2.25434]
[1776963459304,44.59,78107.05,0.0,-0.98669,1e-05,2.26401]
[1776963462325,44.59,78092.57,0.0,-0.98685,1e-05,2.23978]
[1776963463332,44.59,78084.27,0.0,-0.98694,1e-05,2.22587]
[1776963464404,44.6,78083.67,0.0,-0.98695,1e-05,2.22514]
[1776963470381,44.6,78082.06,0.0,-0.98695,1e-05,2.22422]
[1776963474474,44.61,78067.78,0.0,-0.98711,1e-05,2.20121]
[1776963475421,44.61,78067.78,0.0,-0.9871,1e-05,2.20154]
[1776963478437,44.61,78057.11,0.0,-0.98722,1e-05,2.18459]
[1776963479448,44.61,78053.17,0.0,-0.98726,1e-05,2.17835]
[1776963482468,44.62,78060.03,0.0,-0.98717,1e-05,2.19097]
[1776963484545,44.62,78072.05,0.0,-0.98703,1e-05,2.21198]
[1776963485489,44.62,78072.05,0.0,-0.98703,1e-05,2.21231]
[1776963487505,44.63,78081.45,0.0,-0.98692,1e-05,2.22894]
[1776963488511,44.63,78090.44,0.0,-0.98682,1e-05,2.24461]
[1776963489518,44.63,78097.16,0.0,-0.98674,1e-05,2.25642]
[1776963490525,44.63,78097.81,0.0,-0.98673,1e-05,2.25779]
[1776963495558,44.63,78099.06,0.0,-0.9867,1e-05,2.26115]
[1776963498579,44.64,78107.75,0.0,-0.9866,1e-05,2.27686]
[1776963501603,44.64,78129.33,0.0,-0.98634,1e-05,2.31515]
[1776963502608,44.64,78129.4,0.0,-0.98634,1e-05,2.31543]
[1776963503614,44.64,78124.17,0.0,-0.9864,1e-05,2.30641]
[1776963504687,44.64,78117.73,0.0,-0.98648,1e-05,2.29532]
[1776963506636,44.64,78114.39,0.0,-0.98651,1e-05,2.28988]
[1776963508657,44.64,78107.1,0.0,-0.98659,1e-05,2.27763]
[1776963509676,44.64,78083.95,0.0,-0.98686,1e-05,2.23799]
[1776963511707,44.65,78065.78,0.0,-0.98707,1e-05,2.20584]
[1776963512691,44.65,78057.57,0.0,-0.98716,1e-05,2.19233]
[1776963513695,44.65,78063.35,0.0,-0.98709,1e-05,2.20244]
[1776963514789,44.65,78063.2,0.0,-0.98709,1e-05,2.20254]
[1776963516713,44.66,78058.77,0.0,-0.98714,1e-05,2.19613]
[1776963521747,44.66,78060.04,0.0,-0.98711,1e-05,2.19971]
[1776963524860,44.67,78076.56,0.0,-0.98692,1e-05,2.22879]
[1776963525775,44.67,78076.56,0.0,-0.98692,1e-05,2.22912]
[1776963530825,44.67,78073.59,0.0,-0.98694,1e-05,2.22564]
[1776963533833,44.68,78068.43,0.0,-0.98699,1e-05,2.21782]
[1776963535849,44.68,78071.58,0.0,-0.98695,1e-05,2.22383]
[1776963540882,44.69,78070.87,0.0,-0.98695,1e-05,2.22421]
[1776963545008,44.69,78065.21,0.0,-0.987,1e-05,2.21588]
[1776963546926,44.69,78058.82,0.0,-0.98707,1e-05,2.20571]
[1776963547932,44.69,78058.9,0.0,-0.98707,1e-05,2.2062]
[1776963552968,44.7,78062.2,0.0,-0.98702,1e-05,2.21353]
[1776963555074,44.7,78067.29,0.0,-0.98696,1e-05,2.22285]
[1776963560016,44.71,78069.79,0.0,-0.98692,1e-05,2.22872]
[1776963565149,44.72,78071.69,0.0,-0.98689,1e-05,2.23351]
[1776963570089,44.72,78076.06,0.0,-0.98683,1e-05,2.24246]
[1776963575222,44.73,78077.64,0.0,-0.98681,1e-05,2.2448]
[1776963580168,44.73,78082.87,0.0,-0.98674,1e-05,2.25513]
[1776963582175,44.74,78098.01,0.0,-0.98656,1e-05,2.28175]
[1776963583184,44.74,78100.25,0.0,-0.98653,1e-05,2.28584]
[1776963585291,44.74,78088.8,0.0,-0.98666,1e-05,2.26643]
[1776963587210,44.74,78080.35,0.0,-0.98676,1e-05,2.25233]
[1776963588217,44.74,78081.23,0.0,-0.98675,1e-05,2.25409]
[1776963590230,44.74,78087.94,0.0,-0.98666,1e-05,2.26613]
[1776963592243,44.74,78093.26,0.0,-0.9866,1e-05,2.27577]
[1776963593252,44.75,78092.68,0.0,-0.98661,1e-05,2.27498]
[1776963597281,44.75,78083.29,0.0,-0.98671,1e-05,2.25964]
[1776963598287,44.75,78082.03,0.0,-0.98672,1e-05,2.25771]
[1776963601308,44.75,78087.45,0.0,-0.98665,1e-05,2.26799]
[1776963604330,44.76,78089.4,0.0,-0.98663,1e-05,2.27179]
[1776963609364,44.76,78088.66,0.0,-0.98663,1e-05,2.27157]
[1776963614399,44.76,78090.42,0.0,-0.9866,1e-05,2.27562]
[1776963619433,44.77,78088.8,0.0,-0.98661,1e-05,2.27381]
[1776963623464,44.77,78104.65,0.0,-0.98642,1e-05,2.3023]
[1776963624473,44.77,78109.93,0.0,-0.98636,1e-05,2.31167]
[1776963628504,44.77,78118.03,0.0,-0.98626,1e-05,2.32644]
[1776963630515,44.78,78120.25,0.0,-0.98623,1e-05,2.33059]
[1776963632530,44.78,78126.1,0.0,-0.98617,1e-05,2.3393]
[1776963634541,44.78,78136.68,0.0,-0.98604,1e-05,2.35825]
[1776963635647,44.78,78145.05,0.0,-0.98594,1e-05,2.37324]
[1776963636556,44.78,78145.05,0.0,-0.98594,1e-05,2.3733]
[1776963639577,44.78,78139.92,0.0,-0.986,1e-05,2.36433]
[1776963643607,44.78,78145.37,0.0,-0.98593,1e-05,2.37431]
[1776963648641,44.78,78144.68,0.0,-0.98594,1e-05,2.37336]
[1776963652670,44.78,78151.99,0.0,-0.98585,1e-05,2.38665]
[1776963654685,44.78,78158.37,0.0,-0.98577,1e-05,2.39817]
[1776963655791,44.78,78149.16,0.0,-0.98588,1e-05,2.38164]
[1776963656699,44.78,78149.16,0.0,-0.98588,1e-05,2.38168]
[1776963659719,44.78,78148.87,0.0,-0.98589,1e-05,2.38127]
[1776963661735,44.78,78149.27,0.0,-0.98588,1e-05,2.38206]
[1776963665863,44.78,78157.71,0.0,-0.98578,1e-05,2.39735]
[1776963667778,44.78,78157.78,0.0,-0.98578,1e-05,2.39751]
[1776963670804,44.78,78164.99,0.0,-0.98569,1e-05,2.41053]
[1776963671811,44.78,78166.06,0.0,-0.98568,1e-05,2.41245]
[1776963676845,44.78,78165.45,0.0,-0.98568,1e-05,2.41123]
[1776963681881,44.78,78165.56,0.0,-0.98568,1e-05,2.41131]
[1776963686915,44.78,78164.53,0.0,-0.9857,1e-05,2.40931]
[1776963689935,44.78,78150.96,0.0,-0.98586,1e-05,2.38485]
[1776963690943,44.78,78150.16,0.0,-0.98587,1e-05,2.38347]
[1776963692960,44.78,78110.77,0.0,-0.98635,1e-05,2.31185]
[1776963693980,44.78,78089.09,0.0,-0.98661,1e-05,2.27419]
[1776963695001,44.78,78092.41,0.0,-0.98657,1e-05,2.28014]
[1776963696028,44.79,78072.43,0.0,-0.98679,1e-05,2.24664]
[1776963697036,44.79,78066.65,0.0,-0.98686,1e-05,2.23676]
[1776963698023,44.79,78066.65,0.0,-0.98685,1e-05,2.23754]
[1776963699052,44.79,78067.04,0.0,-0.98684,1e-05,2.23874]
[1776963700076,44.79,78062.15,0.0,-0.9869,1e-05,2.23069]
[1776963702083,44.79,78050.06,0.0,-0.98703,1e-05,2.21049]
[1776963703067,44.79,78044.11,0.0,-0.9871,1e-05,2.20078]
[1776963704075,44.79,78034.88,0.0,-0.9872,1e-05,2.18528]
[1776963705084,44.8,78030.64,0.0,-0.98724,1e-05,2.17926]
[1776963706193,44.8,78015.22,0.0,-0.98741,1e-05,2.15363]
[1776963708108,44.8,78001.86,0.0,-0.98755,1e-05,2.13197]
[1776963709117,44.8,77988.87,0.0,-0.98769,1e-05,2.11159]
[1776963710129,44.81,77997.43,0.0,-0.98759,1e-05,2.12652]
[1776963711131,44.81,77991.6,0.0,-0.98765,1e-05,2.11698]
[1776963712150,44.81,77990.96,0.0,-0.98766,1e-05,2.11642]
[1776963714180,44.81,77999.04,0.0,-0.98756,1e-05,2.1306]
[1776963715214,44.81,77991.3,0.0,-0.98765,1e-05,2.11793]
[1776963716271,44.82,77964.82,0.0,-0.98793,1e-05,2.0755]
[1776963717189,44.82,77964.82,0.0,-0.98792,1e-05,2.0765]
[1776963718186,44.82,77960.89,0.0,-0.98796,1e-05,2.07074]
[1776963720241,44.83,77968.8,0.0,-0.98787,1e-05,2.08455]
[1776963721233,44.83,77962.01,0.0,-0.98794,1e-05,2.07363]
[1776963723231,44.83,77951.65,0.0,-0.98804,1e-05,2.05865]
[1776963725251,44.84,77955.09,0.0,-0.98799,1e-05,2.06526]
[1776963726351,44.84,77930.05,0.0,-0.98825,1e-05,2.02606]
[1776963728296,44.85,77910.62,0.0,-0.98844,1e-05,1.9968]
[1776963729285,44.85,77902.85,0.0,-0.98852,1e-05,1.98539]
[1776963730289,44.85,77897.42,0.0,-0.98856,1e-05,1.97836]
[1776963731297,44.86,77903.26,0.0,-0.9885,1e-05,1.98807]
[1776963732304,44.86,77909.32,0.0,-0.98844,1e-05,1.99749]
[1776963733315,44.86,77922.26,0.0,-0.9883,1e-05,2.01901]
[1776963735328,44.87,77928.28,0.0,-0.98823,1e-05,2.02972]
[1776963736436,44.87,77939.92,0.0,-0.9881,1e-05,2.04873]
[1776963738363,44.87,77934.65,0.0,-0.98816,1e-05,2.04037]
[1776963739362,44.87,77926.42,0.0,-0.98824,1e-05,2.02795]
[1776963740369,44.88,77931.14,0.0,-0.98819,1e-05,2.03598]
[1776963741376,44.88,77937.15,0.0,-0.98811,1e-05,2.04671]
[1776963742382,44.88,77941.07,0.0,-0.98807,1e-05,2.05352]
[1776963744404,44.89,77946.14,0.0,-0.98801,1e-05,2.06273]
[1776963746509,44.89,77937.24,0.0,-0.9881,1e-05,2.04912]
[1776963748434,44.89,77944.2,0.0,-0.98802,1e-05,2.0613]
[1776963749443,44.9,77937.65,0.0,-0.98808,1e-05,2.05199]
[1776963750446,44.9,77935.58,0.0,-0.9881,1e-05,2.04927]
[1776963752460,44.91,77929.01,0.0,-0.98817,1e-05,2.03832]
[1776963753468,44.91,77929.45,0.0,-0.98816,1e-05,2.0396]
[1776963756491,44.92,77923.59,0.0,-0.98821,1e-05,2.03209]
[1776963757498,44.92,77910.79,0.0,-0.98834,1e-05,2.01258]
[1776963758506,44.92,77915.45,0.0,-0.98828,1e-05,2.02051]
[1776963760518,44.93,77918.67,0.0,-0.98824,1e-05,2.02678]
[1776963764583,44.93,77925.82,0.0,-0.98816,1e-05,2.03987]
[1776963765571,44.94,77939.99,0.0,-0.988,1e-05,2.06355]
[1776963766572,44.94,77937.95,0.0,-0.98802,1e-05,2.06084]
[1776963769597,44.95,77944.22,0.0,-0.98794,1e-05,2.07246]
[1776963770608,44.95,77937.27,0.0,-0.98801,1e-05,2.06189]
[1776963771612,44.95,77926.93,0.0,-0.98812,1e-05,2.046]
[1776963772619,44.96,77928.33,0.0,-0.9881,1e-05,2.04878]
[1776963774636,44.96,77942.52,0.0,-0.98794,1e-05,2.07249]
[1776963775640,44.96,77947.49,0.0,-0.98788,1e-05,2.08098]
[1776963776732,44.96,77944.1,0.0,-0.98792,1e-05,2.07605]
[1776963779674,44.97,77941.16,0.0,-0.98794,1e-05,2.07288]
[1776963780686,44.97,77952.57,0.0,-0.98781,1e-05,2.09172]
[1776963782694,44.98,77975.08,0.0,-0.98756,1e-05,2.12967]
[1776963783701,44.98,77968.12,0.0,-0.98764,1e-05,2.11832]
[1776963784710,44.98,77971.92,0.0,-0.98759,1e-05,2.12496]
[1776963786805,44.98,77976.84,0.0,-0.98753,1e-05,2.13385]
[1776963789745,44.99,77994.35,0.0,-0.98733,1e-05,2.16429]
[1776963790752,44.99,77987.47,0.0,-0.98741,1e-05,2.15293]
[1776963791763,44.99,77989.78,0.0,-0.98738,1e-05,2.15712]
[1776963795838,45.0,77997.24,0.0,-0.98729,1e-05,2.17099]
[1776963796875,45.0,78009.6,0.0,-0.98715,1e-05,2.19192]
[1776963797799,45.0,78009.46,0.0,-0.98715,1e-05,2.19202]
[1776963798805,45.0,77998.98,0.0,-0.98726,1e-05,2.17488]
[1776963799813,45.0,77998.98,0.0,-0.98726,1e-05,2.17523]
[1776963801836,45.01,78004.07,0.0,-0.9872,1e-05,2.18438]
[1776963802834,45.01,77999.13,0.0,-0.98725,1e-05,2.17648]
[1776963804865,45.01,77993.25,0.0,-0.98731,1e-05,2.16741]
[1776963809883,45.02,78000.81,0.0,-0.98722,1e-05,2.1817]
[1776963810890,45.02,77998.02,0.0,-0.98724,1e-05,2.17738]
[1776963811896,45.02,77990.75,0.0,-0.98733,1e-05,2.16392]
[1776963812903,45.02,77989.6,0.0,-0.98734,1e-05,2.16237]
[1776963813910,45.02,77994.76,0.0,-0.98728,1e-05,2.17127]
[1776963814919,45.02,77995.08,0.0,-0.98728,1e-05,2.17215]
[1776963819957,45.03,77993.52,0.0,-0.98728,1e-05,2.17131]
[1776963821971,45.03,77985.27,0.0,-0.98737,1e-05,2.15838]
[1776963822978,45.04,77991.9,0.0,-0.98729,1e-05,2.16973]
[1776963823984,45.04,77999.53,0.0,-0.98721,1e-05,2.18276]
[1776963824993,45.04,77999.04,0.0,-0.98721,1e-05,2.18229]
[1776963827090,45.04,78004.53,0.0,-0.98714,1e-05,2.19214]
[1776963829031,45.05,78011.36,0.0,-0.98706,1e-05,2.20426]
[1776963830033,45.05,78011.36,0.0,-0.98706,1e-05,2.20457]
[1776963831038,45.05,78004.2,0.0,-0.98714,1e-05,2.1929]
[1776963832045,45.05,78003.83,0.0,-0.98714,1e-05,2.19261]
[1776963837160,45.06,77998.1,0.0,-0.98719,1e-05,2.18473]
[1776963842115,45.06,78005.39,0.0,-0.9871,1e-05,2.19858]
[1776963844129,45.07,78014.73,0.0,-0.98699,1e-05,2.21489]
[1776963845136,45.07,78014.56,0.0,-0.98699,1e-05,2.21489]
[1776963849164,45.1,78007.51,0.0,-0.98701,1e-05,2.2119]
[1776963850175,45.11,78004.38,0.0,-0.98702,1e-05,2.20958]
[1776963851177,45.13,78004.38,0.0,-0.987,1e-05,2.2126]
[1776963853192,45.15,78010.91,0.0,-0.98689,1e-05,2.22928]
[1776963858229,45.2,78014.63,0.0,-0.98676,1e-05,2.2482]
[1776963860241,45.2,78021.26,0.0,-0.98669,1e-05,2.25993]
[1776963864269,45.22,78007.43,0.0,-0.98682,1e-05,2.23981]
[1776963865276,45.22,77999.83,0.0,-0.98691,1e-05,2.22698]
[1776963866283,45.23,77999.92,0.0,-0.98688,1e-05,2.23007]
[1776963871318,45.23,77997.6,0.0,-0.98691,1e-05,2.22574]
[1776963873335,45.24,77984.37,0.0,-0.98706,1e-05,2.20416]
[1776963874342,45.24,77966.64,0.0,-0.98725,1e-05,2.1747]
[1776963875362,45.24,77961.25,0.0,-0.98731,1e-05,2.16617]
[1776963876370,45.24,77956.58,0.0,-0.98736,1e-05,2.15926]
[1776963877447,45.24,77939.25,0.0,-0.98754,1e-05,2.13134]
[1776963879383,45.25,77935.46,0.0,-0.98758,1e-05,2.12607]
[1776963881402,45.25,77929.99,0.0,-0.98763,1e-05,2.1181]
[1776963883416,45.25,77932.84,0.0,-0.98759,1e-05,2.12319]
[1776963885461,45.25,77924.98,0.0,-0.98767,1e-05,2.11139]
[1776963886445,45.26,77917.75,0.0,-0.98775,1e-05,2.10019]
[1776963887520,45.26,77904.44,0.0,-0.98788,1e-05,2.07934]
[1776963888458,45.26,77904.44,0.0,-0.98788,1e-05,2.07982]
[1776963889461,45.26,77904.18,0.0,-0.98788,1e-05,2.07992]
[1776963894496,45.27,77900.45,0.0,-0.9879,1e-05,2.0765]
[1776963899531,45.32,77909.89,0.0,-0.98772,1e-05,2.10336]
[1776963901546,45.32,77912.74,0.0,-0.98769,1e-05,2.10839]
[1776963902555,45.34,77920.16,0.0,-0.98758,1e-05,2.12485]
[1776963903576,45.35,77922.02,0.0,-0.98756,1e-05,2.12871]
[1776963905578,45.35,77909.61,0.0,-0.98768,1e-05,2.10948]
[1776963906584,45.35,77908.88,0.0,-0.98769,1e-05,2.10875]
[1776963910612,45.36,77899.43,0.0,-0.98778,1e-05,2.09488]
[1776963911620,45.38,77889.72,0.0,-0.98785,1e-05,2.08411]
[1776963912628,45.38,77890.25,0.0,-0.98784,1e-05,2.08543]
[1776963915647,45.4,77900.0,0.0,-0.9877,1e-05,2.10645]
[1776963916652,45.42,77896.42,0.0,-0.98771,1e-05,2.10491]
[1776963917739,45.42,77884.05,0.0,-0.98784,1e-05,2.08556]
[1776963918669,45.44,77884.05,0.0,-0.98781,1e-05,2.08993]
[1776963919690,45.44,77878.86,0.0,-0.98786,1e-05,2.08166]
[1776963920690,45.44,77871.5,0.0,-0.98794,1e-05,2.07043]
[1776963921698,45.45,77865.89,0.0,-0.98799,1e-05,2.06249]
[1776963923712,45.49,77856.91,0.0,-0.98802,1e-05,2.058]
[1776963924716,45.51,77854.94,0.0,-0.98801,1e-05,2.05985]
[1776963926733,45.57,77834.08,0.0,-0.98812,1e-05,2.04212]
[1776963927810,45.57,77826.04,0.0,-0.9882,1e-05,2.02959]
[1776963929764,45.57,77813.96,0.0,-0.98832,1e-05,2.0114]
[1776963930761,45.58,77824.48,0.0,-0.98821,1e-05,2.02823]
[1776963931785,45.58,77832.59,0.0,-0.98814,1e-05,2.03918]
[1776963932894,45.58,77839.49,0.0,-0.98807,1e-05,2.04997]
[1776963933800,45.62,77826.22,0.0,-0.98813,1e-05,2.04021]
[1776963934829,45.62,77816.66,0.0,-0.98823,1e-05,2.02534]
[1776963935809,45.62,77806.5,0.0,-0.98833,1e-05,2.00964]
[1776963936836,45.67,77790.81,0.0,-0.98842,1e-05,1.99545]
[1776963937934,45.69,77810.05,0.0,-0.98819,1e-05,2.03057]
[1776963938826,45.7,77810.05,0.0,-0.98819,1e-05,2.03174]
[1776963939849,45.72,77814.4,0.0,-0.98811,1e-05,2.04378]
[1776963941848,45.76,77819.67,0.0,-0.98798,1e-05,2.06205]
[1776963942866,45.76,77824.95,0.0,-0.98793,1e-05,2.07082]
[1776963943867,45.77,77832.62,0.0,-0.98784,1e-05,2.08383]
[1776963945875,45.77,77845.38,0.0,-0.9877,1e-05,2.10453]
[1776963946884,45.77,77847.48,0.0,-0.98767,1e-05,2.1087]
[1776963951917,45.8,77863.9,0.0,-0.98746,1e-05,2.1404]
[1776963952927,45.81,77870.97,0.0,-0.98736,1e-05,2.15529]
[1776963955946,45.84,77865.81,0.0,-0.98737,1e-05,2.15354]
[1776963956951,45.85,77867.97,0.0,-0.98733,1e-05,2.16046]
[1776963959975,45.9,77873.95,0.0,-0.98718,1e-05,2.1829]
[1776963960986,45.91,77889.23,0.0,-0.98701,1e-05,2.20827]
[1776963964026,45.92,77873.33,0.0,-0.98716,1e-05,2.18515]
[1776963965032,45.92,77873.33,0.0,-0.98716,1e-05,2.18544]
[1776963966041,45.92,77862.72,0.0,-0.98727,1e-05,2.16844]
[1776963970068,45.92,77850.39,0.0,-0.9874,1e-05,2.14942]
[1776963971077,45.93,77852.85,0.0,-0.98737,1e-05,2.15411]
[1776963976110,45.97,77853.85,0.0,-0.98728,1e-05,2.16658]
[1776963981145,46.01,77853.32,0.0,-0.98722,1e-05,2.17569]
[1776963985176,46.02,77858.62,0.0,-0.98715,1e-05,2.18591]
[1776963990208,46.03,77860.76,0.0,-0.98712,1e-05,2.19093]
[1776963995243,46.03,77863.8,0.0,-0.98709,1e-05,2.19565]
[1776963997257,46.04,77855.03,0.0,-0.98718,1e-05,2.18193]
[1776963998378,46.04,77846.7,0.0,-0.98727,1e-05,2.16871]
[1776964001286,46.04,77852.5,0.0,-0.9872,1e-05,2.17883]
[1776964002292,46.04,77861.01,0.0,-0.9871,1e-05,2.19306]
[1776964003300,46.04,77862.86,0.0,-0.98708,1e-05,2.19669]
[1776964008448,46.05,77863.87,0.0,-0.98706,1e-05,2.19954]
[1776964011423,46.05,77883.22,0.0,-0.98684,1e-05,2.23209]
[1776964012369,46.06,77897.87,0.0,-0.98667,1e-05,2.25727]
[1776964014383,46.06,77905.05,0.0,-0.98659,1e-05,2.26952]
[1776964015389,46.06,77904.77,0.0,-0.98659,1e-05,2.26923]
[1776964020425,46.06,77900.13,0.0,-0.98664,1e-05,2.26234]
[1776964025464,46.06,77898.22,0.0,-0.98665,1e-05,2.26004]
[1776964026467,46.06,77893.21,0.0,-0.98671,1e-05,2.25183]
[1776964027473,46.07,77887.05,0.0,-0.98678,1e-05,2.24174]
[1776964028481,46.07,77889.45,0.0,-0.98675,1e-05,2.24594]
[1776964030497,46.07,77896.45,0.0,-0.98667,1e-05,2.25804]
[1776964031506,46.07,77900.07,0.0,-0.98663,1e-05,2.26428]
[1776964033516,46.07,77890.69,0.0,-0.98673,1e-05,2.2489]
[1776964034522,46.07,77885.45,0.0,-0.98679,1e-05,2.24034]
[1776964035531,46.07,77884.76,0.0,-0.98679,1e-05,2.23939]
[1776964038659,46.07,77873.14,0.0,-0.98692,1e-05,2.22069]
[1776964040564,46.08,77868.0,0.0,-0.98697,1e-05,2.21263]
[1776964041571,46.08,77873.09,0.0,-0.98691,1e-05,2.22126]
[1776964042578,46.08,77875.46,0.0,-0.98689,1e-05,2.2254]
[1776964044592,46.08,77897.08,0.0,-0.98664,1e-05,2.26186]
[1776964045601,46.08,77897.08,0.0,-0.98664,1e-05,2.26203]
[1776964046606,46.08,77891.49,0.0,-0.9867,1e-05,2.25282]
[1776964047613,46.08,77889.68,0.0,-0.98672,1e-05,2.24996]
[1776964048730,46.08,77868.05,0.0,-0.98696,1e-05,2.21444]
[1776964050634,46.08,77866.9,0.0,-0.98697,1e-05,2.21277]
[1776964053655,46.09,77862.05,0.0,-0.98703,1e-05,2.20372]
[1776964054662,46.09,77855.65,0.0,-0.9871,1e-05,2.19348]
[1776964055671,46.09,77846.94,0.0,-0.98719,1e-05,2.17953]
[1776964056676,46.09,77845.16,0.0,-0.98721,1e-05,2.17693]
[1776964058803,46.09,77835.61,0.0,-0.98731,1e-05,2.16204]
[1776964059697,46.09,77835.61,0.0,-0.98731,1e-05,2.16235]
[1776964061712,46.1,77830.09,0.0,-0.98736,1e-05,2.15408]
[1776964064742,46.1,77821.74,0.0,-0.98744,1e-05,2.14162]
[1776964065744,46.1,77821.74,0.0,-0.98744,1e-05,2.14196]
[1776964068772,46.11,77830.25,0.0,-0.98734,1e-05,2.15704]
[1776964069771,46.11,77823.89,0.0,-0.98741,1e-05,2.1471]
[1776964070778,46.11,77823.89,0.0,-0.9874,1e-05,2.14743]
[1776964071786,46.11,77815.97,0.0,-0.98749,1e-05,2.13504]
[1776964072798,46.11,77817.17,0.0,-0.98747,1e-05,2.13731]
[1776964073800,46.11,77826.71,0.0,-0.98737,1e-05,2.15299]
[1776964074806,46.12,77828.25,0.0,-0.98735,1e-05,2.15579]
[1776964075816,46.12,77835.99,0.0,-0.98726,1e-05,2.16862]
[1776964077855,46.12,77843.03,0.0,-0.98718,1e-05,2.18065]
[1776964078950,46.12,77821.25,0.0,-0.98742,1e-05,2.14568]
[1776964080855,46.12,77823.33,0.0,-0.98739,1e-05,2.14962]
[1776964082869,46.13,77819.13,0.0,-0.98743,1e-05,2.14346]
[1776964083874,46.13,77814.5,0.0,-0.98748,1e-05,2.13635]
[1776964084885,46.13,77808.95,0.0,-0.98753,1e-05,2.1278]
[1776964085894,46.13,77803.59,0.0,-0.98759,1e-05,2.1196]
[1776964086895,46.13,77798.29,0.0,-0.98764,1e-05,2.11153]
[1776964087908,46.13,77803.65,0.0,-0.98758,1e-05,2.12042]
[1776964089022,46.13,77826.31,0.0,-0.98734,1e-05,2.1571]
[1776964089917,46.14,77826.31,0.0,-0.98734,1e-05,2.15744]
[1776964090924,46.14,77832.96,0.0,-0.98726,1e-05,2.16849]
[1776964091931,46.14,77832.83,0.0,-0.98726,1e-05,2.16855]
[1776964096965,46.14,77828.3,0.0,-0.9873,1e-05,2.1626]
[1776964099094,46.15,77825.0,0.0,-0.98733,1e-05,2.15785]
[1776964104014,46.15,77813.81,0.0,-0.98744,1e-05,2.14129]
[1776964105021,46.15,77806.44,0.0,-0.98752,1e-05,2.12981]
[1776964106029,46.16,77813.12,0.0,-0.98745,1e-05,2.14083]
[1776964108043,46.16,77815.57,0.0,-0.98742,1e-05,2.1454]
[1776964112074,46.16,77824.86,0.0,-0.98732,1e-05,2.15984]
[1776964113080,46.16,77824.12,0.0,-0.98732,1e-05,2.15892]
[1776964118115,46.17,77819.94,0.0,-0.98736,1e-05,2.1533]
[1776964122148,46.18,77816.73,0.0,-0.98739,1e-05,2.14957]
[1776964124172,46.18,77800.83,0.0,-0.98755,1e-05,2.12442]
[1776964125184,46.18,77779.95,0.0,-0.98777,1e-05,2.09169]
[1776964126200,46.18,77784.34,0.0,-0.98772,1e-05,2.09901]
[1776964130213,46.19,77777.62,0.0,-0.98778,1e-05,2.08999]
[1776964131221,46.19,77779.91,0.0,-0.98776,1e-05,2.094]
[1776964134247,46.19,77788.35,0.0,-0.98766,1e-05,2.10852]
[1776964136275,46.2,77794.99,0.0,-0.98758,1e-05,2.12018]
[1776964138270,46.2,77785.56,0.0,-0.98768,1e-05,2.10599]
[1776964139385,46.2,77793.24,0.0,-0.98759,1e-05,2.11856]
[1776964140284,46.2,77793.24,0.0,-0.98759,1e-05,2.11893]
[1776964145318,46.21,77787.33,0.0,-0.98764,1e-05,2.11141]
[1776964147333,46.21,77794.28,0.0,-0.98756,1e-05,2.12282]
[1776964148340,46.22,77806.08,0.0,-0.98743,1e-05,2.14235]
[1776964152369,46.22,77800.02,0.0,-0.98749,1e-05,2.13396]
[1776964156396,46.23,77805.17,0.0,-0.98743,1e-05,2.14355]
[1776964157409,46.23,77815.83,0.0,-0.98731,1e-05,2.161]
[1776964159525,46.23,77787.16,0.0,-0.98761,1e-05,2.11577]
[1776964160425,46.23,77787.16,0.0,-0.98761,1e-05,2.11614]
[1776964165464,46.24,77783.15,0.0,-0.98764,1e-05,2.11165]
[1776964170494,46.28,77780.12,0.0,-0.98761,1e-05,2.11541]
[1776964172575,46.29,77769.78,0.0,-0.98771,1e-05,2.10094]
[1776964173533,46.33,77764.69,0.0,-0.98771,1e-05,2.10065]
[1776964174545,46.33,77748.82,0.0,-0.98787,1e-05,2.07621]
[1776964176555,46.33,77741.05,0.0,-0.98794,1e-05,2.06498]
[1776964180590,46.34,77720.52,0.0,-0.98814,1e-05,2.03462]
[1776964181597,46.34,77720.52,0.0,-0.98814,1e-05,2.03555]
[1776964182603,46.34,77728.98,0.0,-0.98805,1e-05,2.04904]
[1776964186629,46.35,77724.85,0.0,-0.98808,1e-05,2.04408]
[1776964187641,46.35,77734.56,0.0,-0.98798,1e-05,2.05956]
[1776964190657,46.39,77733.16,0.0,-0.98793,1e-05,2.06701]
[1776964193684,46.43,77721.36,0.0,-0.98799,1e-05,2.05774]
[1776964195694,46.46,77711.42,0.0,-0.98806,1e-05,2.04746]
[1776964196701,46.46,77716.04,0.0,-0.988,1e-05,2.05505]
[1776964198717,46.46,77716.8,0.0,-0.98799,1e-05,2.05668]
[1776964202740,46.47,77708.86,0.0,-0.98806,1e-05,2.04624]
[1776964204754,46.47,77702.25,0.0,-0.98812,1e-05,2.03747]
[1776964205762,46.47,77696.91,0.0,-0.98817,1e-05,2.0293]
[1776964206772,46.48,77696.16,0.0,-0.98818,1e-05,2.02864]
[1776964207783,46.48,77686.12,0.0,-0.98828,1e-05,2.01383]
[1776964209894,46.48,77679.37,0.0,-0.98833,1e-05,2.00512]
[1776964212812,46.49,77672.01,0.0,-0.9884,1e-05,1.99506]
[1776964214826,46.5,77666.05,0.0,-0.98845,1e-05,1.98768]
[1776964215837,46.5,77673.8,0.0,-0.98837,1e-05,1.99989]
[1776964216848,46.5,77677.87,0.0,-0.98832,1e-05,2.00657]
[1776964217852,46.5,77668.64,0.0,-0.98842,1e-05,1.99264]
[1776964218858,46.5,77665.73,0.0,-0.98844,1e-05,1.98878]
[1776964219973,46.51,77662.1,0.0,-0.98847,1e-05,1.9844]
[1776964225940,46.52,77673.97,0.0,-0.98833,1e-05,2.00497]
[1776964226919,46.52,77686.15,0.0,-0.98821,1e-05,2.0245]
[1776964227926,46.52,77691.79,0.0,-0.98815,1e-05,2.03311]
[1776964228933,46.53,77693.35,0.0,-0.98813,1e-05,2.03598]
[1776964230045,46.53,77704.48,0.0,-0.98801,1e-05,2.054]
[1776964230948,46.53,77704.48,0.0,-0.98801,1e-05,2.05445]
[1776964231954,46.53,77707.32,0.0,-0.98798,1e-05,2.05758]
[1776964234976,46.54,77701.17,0.0,-0.98804,1e-05,2.04897]
[1776964235984,46.56,77710.13,0.0,-0.98792,1e-05,2.06766]
[1776964236990,46.58,77706.87,0.0,-0.98792,1e-05,2.06676]
[1776964239004,46.61,77702.79,0.0,-0.98791,1e-05,2.06876]
[1776964244067,46.69,77723.61,0.0,-0.98758,1e-05,2.11761]
[1776964245069,46.7,77734.3,0.0,-0.98745,1e-05,2.13781]
[1776964246074,46.7,77732.6,0.0,-0.98746,1e-05,2.13542]
[1776964248090,46.7,77738.57,0.0,-0.9874,1e-05,2.14549]
[1776964249093,46.7,77746.14,0.0,-0.98731,1e-05,2.15784]
[1776964250190,46.71,77752.83,0.0,-0.98724,1e-05,2.16881]
[1776964253126,46.72,77751.83,0.0,-0.98723,1e-05,2.17024]
[1776964254136,46.72,77757.39,0.0,-0.98717,1e-05,2.17942]
[1776964255142,46.72,77760.47,0.0,-0.98713,1e-05,2.18461]
[1776964258158,46.75,77769.27,0.0,-0.98699,1e-05,2.20528]
[1776964259167,46.75,77772.28,0.0,-0.98696,1e-05,2.21036]
[1776964260260,46.75,77782.28,0.0,-0.98685,1e-05,2.22684]
[1776964262188,46.76,77785.72,0.0,-0.9868,1e-05,2.23413]
[1776964266218,46.77,77793.55,0.0,-0.98669,1e-05,2.25005]
[1776964268230,46.77,77784.86,0.0,-0.98678,1e-05,2.23711]
[1776964269235,46.78,77784.9,0.0,-0.98677,1e-05,2.23854]
[1776964270330,46.79,77798.28,0.0,-0.98661,1e-05,2.26195]
[1776964271249,46.79,77798.28,0.0,-0.98661,1e-05,2.26207]
[1776964272260,46.79,77798.57,0.0,-0.98661,1e-05,2.26265]
[1776964274275,46.79,77804.88,0.0,-0.98653,1e-05,2.27418]
[1776964276302,46.79,77813.6,0.0,-0.98643,1e-05,2.28959]
[1776964279318,46.8,77805.72,0.0,-0.9865,1e-05,2.27817]
[1776964280335,46.8,77796.06,0.0,-0.98661,1e-05,2.26292]
[1776964281322,46.81,77800.72,0.0,-0.98655,1e-05,2.27075]
[1776964282332,46.81,77811.84,0.0,-0.98643,1e-05,2.28934]
[1776964283337,46.81,77815.11,0.0,-0.98639,1e-05,2.29487]
[1776964284346,46.81,77807.98,0.0,-0.98647,1e-05,2.2835]
[1776964285351,46.81,77800.68,0.0,-0.98655,1e-05,2.27144]
[1776964286357,46.81,77801.73,0.0,-0.98654,1e-05,2.27328]
[1776964289380,46.81,77813.99,0.0,-0.9864,1e-05,2.29397]
[1776964290386,46.81,77817.4,0.0,-0.98635,1e-05,2.30023]
[1776964293407,46.81,77806.15,0.0,-0.98649,1e-05,2.28016]
[1776964294416,46.81,77807.39,0.0,-0.98647,1e-05,2.2823]
[1776964299450,46.82,77800.47,0.0,-0.98655,1e-05,2.27119]
[1776964303486,46.82,77796.36,0.0,-0.98659,1e-05,2.26479]
[1776964308514,46.82,77798.59,0.0,-0.98656,1e-05,2.26902]
[1776964310622,46.82,77815.27,0.0,-0.98637,1e-05,2.29703]
[1776964311535,46.82,77815.27,0.0,-0.98637,1e-05,2.29709]
[1776964315564,46.82,77821.85,0.0,-0.9863,1e-05,2.30836]
[1776964317581,46.82,77828.78,0.0,-0.98622,1e-05,2.3201]
[1776964318586,46.82,77834.1,0.0,-0.98616,1e-05,2.32911]
[1776964319598,46.82,77841.83,0.0,-0.98607,1e-05,2.34228]
[1776964320693,46.82,77847.52,0.0,-0.986,1e-05,2.35179]
[1776964321606,46.82,77847.52,0.0,-0.98601,1e-05,2.35147]
[1776964326639,46.82,77845.48,0.0,-0.98604,1e-05,2.34695]
[1776964327650,46.82,77856.46,0.0,-0.98591,1e-05,2.36567]
[1776964328658,46.81,77859.14,0.0,-0.98588,1e-05,2.36965]
[1776964330767,46.81,77857.86,0.0,-0.98591,1e-05,2.36604]
[1776964333690,46.8,77865.27,0.0,-0.98583,1e-05,2.37725]
[1776964335704,46.8,77865.07,0.0,-0.98585,1e-05,2.3752]
[1776964339742,46.79,77885.42,0.0,-0.98561,1e-05,2.40989]
[1776964340844,46.79,77894.29,0.0,-0.98551,1e-05,2.42516]
[1776964343771,46.79,77901.24,0.0,-0.98542,1e-05,2.43697]
[1776964346804,46.79,77890.41,0.0,-0.98556,1e-05,2.41745]
[1776964347801,46.79,77890.41,0.0,-0.98556,1e-05,2.41709]
[1776964348807,46.79,77883.68,0.0,-0.98564,1e-05,2.40539]
[1776964349816,46.79,77886.92,0.0,-0.9856,1e-05,2.41087]
[1776964350915,46.79,77895.45,0.0,-0.9855,1e-05,2.42542]
[1776964352834,46.79,77895.49,0.0,-0.98552,1e-05,2.42342]
[1776964355869,46.78,77888.37,0.0,-0.9856,1e-05,2.41048]
[1776964356862,46.78,77881.18,0.0,-0.98569,1e-05,2.39769]
[1776964358878,46.78,77875.22,0.0,-0.98576,1e-05,2.38713]
[1776964359886,46.78,77862.41,0.0,-0.98591,1e-05,2.3651]
[1776964360985,46.78,77860.64,0.0,-0.98593,1e-05,2.36199]
[1776964363921,46.78,77839.51,0.0,-0.98618,1e-05,2.32584]
[1776964364921,46.78,77828.87,0.0,-0.9863,1e-05,2.30792]
[1776964365927,46.78,77819.19,0.0,-0.98641,1e-05,2.29169]
[1776964367945,46.78,77814.77,0.0,-0.98646,1e-05,2.2844]
[1776964368950,46.78,77809.13,0.0,-0.98652,1e-05,2.27506]
[1776964369966,46.78,77810.28,0.0,-0.98651,1e-05,2.27705]
[1776964371065,46.78,77798.16,0.0,-0.98664,1e-05,2.25712]
[1776964372991,46.78,77804.28,0.0,-0.98657,1e-05,2.26735]
[1776964373985,46.78,77805.04,0.0,-0.98656,1e-05,2.2687]
[1776964374993,46.78,77813.41,0.0,-0.98647,1e-05,2.28271]
[1776964376004,46.78,77815.45,0.0,-0.98645,1e-05,2.28617]
[1776964379021,46.78,77822.91,0.0,-0.98636,1e-05,2.29883]
[1776964380049,46.78,77830.98,0.0,-0.98627,1e-05,2.31243]
[1776964381134,46.78,77833.57,0.0,-0.98624,1e-05,2.31681]
[1776964387084,46.78,77826.36,0.0,-0.98632,1e-05,2.30478]
[1776964389098,46.78,77831.96,0.0,-0.98626,1e-05,2.31424]
[1776964390104,46.78,77839.72,0.0,-0.98617,1e-05,2.32734]
[1776964391211,46.78,77832.5,0.0,-0.98625,1e-05,2.31513]
[1776964393127,46.78,77822.65,0.0,-0.98636,1e-05,2.29855]
[1776964394146,46.78,77815.75,0.0,-0.98644,1e-05,2.28702]
[1776964395139,46.78,77811.69,0.0,-0.98649,1e-05,2.28028]
[1776964396147,46.78,77808.09,0.0,-0.98653,1e-05,2.27435]
[1776964397154,46.78,77801.38,0.0,-0.9866,1e-05,2.26328]
[1776964398162,46.79,77797.29,0.0,-0.98664,1e-05,2.25669]
[1776964401283,46.79,77782.64,0.0,-0.98681,1e-05,2.23281]
[1776964403196,46.79,77773.46,0.0,-0.9869,1e-05,2.21821]
[1776964405211,46.79,77771.25,0.0,-0.98693,1e-05,2.21477]
[1776964410249,46.79,77772.5,0.0,-0.98691,1e-05,2.21765]
[1776964411354,46.79,77777.67,0.0,-0.98686,1e-05,2.22464]
[1776964414287,46.79,77777.58,0.0,-0.98686,1e-05,2.22479]
[1776964415288,46.8,77767.58,0.0,-0.98697,1e-05,2.20866]
[1776964416307,46.8,77761.16,0.0,-0.98703,1e-05,2.1984]
[1776964417303,46.8,77765.13,0.0,-0.98699,1e-05,2.205]
[1776964419317,46.8,77770.59,0.0,-0.98693,1e-05,2.21443]
[1776964422338,46.8,77775.53,0.0,-0.98687,1e-05,2.22297]
[1776964424351,46.8,77786.89,0.0,-0.98674,1e-05,2.24186]
[1776964425362,46.8,77790.47,0.0,-0.9867,1e-05,2.24787]
[1776964428382,46.8,77784.72,0.0,-0.98676,1e-05,2.23876]
[1776964429387,46.81,77777.71,0.0,-0.98684,1e-05,2.22741]
[1776964430394,46.81,77771.6,0.0,-0.98691,1e-05,2.21759]
[1776964431494,46.81,77774.34,0.0,-0.98687,1e-05,2.22222]
[1776964432409,46.81,77774.34,0.0,-0.98687,1e-05,2.22236]
[1776964434422,46.81,77783.13,0.0,-0.98677,1e-05,2.23704]
[1776964435436,46.81,77789.51,0.0,-0.9867,1e-05,2.24765]
[1776964436436,46.81,77789.95,0.0,-0.9867,1e-05,2.24849]
[1776964441493,46.81,77791.24,0.0,-0.98668,1e-05,2.25105]
[1776964442512,46.81,77811.89,0.0,-0.98645,1e-05,2.28538]
[1776964443490,46.81,77832.07,0.0,-0.98622,1e-05,2.31992]
[1776964444496,46.81,77835.37,0.0,-0.98618,1e-05,2.32549]
[1776964446511,46.81,77832.08,0.0,-0.98622,1e-05,2.3199]
[1776964447519,46.81,77830.88,0.0,-0.98623,1e-05,2.31787]
[1776964452553,46.81,77819.66,0.0,-0.98636,1e-05,2.29901]
[1776964453567,46.81,77812.57,0.0,-0.98644,1e-05,2.28718]
[1776964454569,46.81,77818.15,0.0,-0.98637,1e-05,2.29655]
[1776964455574,46.81,77813.77,0.0,-0.98642,1e-05,2.28926]
[1776964456582,46.81,77818.82,0.0,-0.98637,1e-05,2.29775]
[1776964458596,46.81,77820.75,0.0,-0.98634,1e-05,2.30105]
[1776964462624,46.82,77811.91,0.0,-0.98644,1e-05,2.28639]
[1776964463631,46.82,77817.85,0.0,-0.98637,1e-05,2.29637]
[1776964464637,46.82,77820.0,0.0,-0.98635,1e-05,2.30002]
[1776964466651,46.82,77826.08,0.0,-0.98628,1e-05,2.31029]
[1776964469680,46.82,77834.13,0.0,-0.98619,1e-05,2.32394]
[1776964470683,46.82,77838.63,0.0,-0.98614,1e-05,2.33156]
[1776964471781,46.82,77846.3,0.0,-0.98606,1e-05,2.34273]
[1776964473706,46.82,77846.24,0.0,-0.98606,1e-05,2.34259]
[1776964474718,46.82,77835.62,0.0,-0.98618,1e-05,2.32456]
[1776964475723,46.82,77829.37,0.0,-0.98625,1e-05,2.31403]
[1776964476725,46.82,77830.9,0.0,-0.98624,1e-05,2.31663]
[1776964481858,46.82,77829.22,0.0,-0.98625,1e-05,2.31393]
[1776964486798,46.82,77836.87,0.0,-0.98617,1e-05,2.32691]
[1776964490837,46.82,77831.62,0.0,-0.98623,1e-05,2.31806]
[1776964491932,46.82,77836.65,0.0,-0.98617,1e-05,2.32656]
[1776964493854,46.82,77843.18,0.0,-0.98609,1e-05,2.33762]
[1776964494862,46.82,77841.22,0.0,-0.98612,1e-05,2.33426]
[1776964499896,46.82,77841.87,0.0,-0.98611,1e-05,2.33526]
[1776964502003,46.82,77835.14,0.0,-0.98619,1e-05,2.32382]
[1776964503924,46.82,77822.59,0.0,-0.98633,1e-05,2.30267]
[1776964504934,46.82,77820.04,0.0,-0.98636,1e-05,2.29843]
[1776964507956,46.82,77814.62,0.0,-0.98642,1e-05,2.2895]
[1776964509970,46.82,77807.28,0.0,-0.9865,1e-05,2.27738]
[1776964513997,46.82,77817.98,0.0,-0.98638,1e-05,2.29551]
[1776964515012,46.82,77830.46,0.0,-0.98624,1e-05,2.31651]
[1776964516015,46.82,77831.55,0.0,-0.98622,1e-05,2.31835]
[1776964519039,46.82,77838.23,0.0,-0.98615,1e-05,2.32963]
[1776964524069,46.82,77840.46,0.0,-0.98612,1e-05,2.33332]
[1776964528098,46.82,77851.61,0.0,-0.98599,1e-05,2.35218]
[1776964532212,46.82,77845.9,0.0,-0.98607,1e-05,2.34045]
[1776964536157,46.82,77828.24,0.0,-0.98628,1e-05,2.31053]
[1776964537164,46.82,77812.71,0.0,-0.98645,1e-05,2.28461]
[1776964540185,46.82,77806.05,0.0,-0.98652,1e-05,2.27378]
[1776964545218,46.82,77806.19,0.0,-0.98652,1e-05,2.27442]
[1776964549249,46.82,77799.89,0.0,-0.98659,1e-05,2.26438]
[1776964554282,46.82,77805.11,0.0,-0.98652,1e-05,2.27357]
[1776964559317,46.83,77799.91,0.0,-0.98658,1e-05,2.26548]
[1776964564353,46.83,77793.32,0.0,-0.98665,1e-05,2.25515]
[1776964566366,46.83,77790.85,0.0,-0.98667,1e-05,2.25134]
[1776964571402,46.83,77789.75,0.0,-0.98668,1e-05,2.25023]
[1776964574422,46.83,77806.93,0.0,-0.98649,1e-05,2.279]
[1776964575429,46.83,77812.8,0.0,-0.98642,1e-05,2.28886]
[1776964578450,46.84,77800.41,0.0,-0.98656,1e-05,2.26849]
[1776964579457,46.84,77788.53,0.0,-0.98669,1e-05,2.249]
[1776964582570,46.84,77796.48,0.0,-0.9866,1e-05,2.26249]
[1776964583485,46.84,77796.48,0.0,-0.9866,1e-05,2.26259]
[1776964585499,46.84,77792.51,0.0,-0.98664,1e-05,2.25625]
[1776964588521,46.84,77804.92,0.0,-0.9865,1e-05,2.27717]
[1776964589531,46.84,77808.56,0.0,-0.98646,1e-05,2.28331]
[1776964591543,46.84,77812.38,0.0,-0.98642,1e-05,2.28799]
[1776964594564,46.84,77817.55,0.0,-0.98637,1e-05,2.29682]
[1776964595573,46.84,77830.22,0.0,-0.98622,1e-05,2.31815]
[1776964596589,46.84,77836.19,0.0,-0.98615,1e-05,2.32825]
[1776964597586,46.84,77837.08,0.0,-0.98614,1e-05,2.32975]
[1776964598591,46.84,77847.63,0.0,-0.98602,1e-05,2.34766]
[1776964599598,46.84,77845.17,0.0,-0.98605,1e-05,2.34344]
[1776964600608,46.84,77839.93,0.0,-0.98611,1e-05,2.33452]
[1776964601617,46.84,77832.31,0.0,-0.9862,1e-05,2.32163]
[1776964602713,46.84,77830.66,0.0,-0.98622,1e-05,2.31885]
[1776964605642,46.84,77818.69,0.0,-0.98635,1e-05,2.29878]
[1776964606650,46.84,77811.0,0.0,-0.98644,1e-05,2.28597]
[1776964607656,46.84,77791.01,0.0,-0.98666,1e-05,2.25289]
[1776964608663,46.84,77783.07,0.0,-0.98675,1e-05,2.23995]
[1776964609676,46.84,77784.85,0.0,-0.98673,1e-05,2.24302]
[1776964610700,46.84,77759.9,0.0,-0.987,1e-05,2.20233]
[1776964611732,46.84,77719.79,0.0,-0.98743,1e-05,2.13814]
[1776964612831,46.85,77722.89,0.0,-0.98739,1e-05,2.14388]
[1776964614710,46.85,77735.16,0.0,-0.98726,1e-05,2.164]
[1776964615718,46.85,77742.47,0.0,-0.98718,1e-05,2.17597]
[1776964616726,46.85,77743.36,0.0,-0.98717,1e-05,2.17765]
[1776964618739,46.86,77752.5,0.0,-0.98706,1e-05,2.19307]
[1776964619747,46.86,77762.41,0.0,-0.98696,1e-05,2.2091]
[1776964620754,46.86,77760.68,0.0,-0.98697,1e-05,2.2065]
[1776964622888,46.86,77710.93,0.0,-0.9875,1e-05,2.12741]
[1776964624787,46.86,77690.44,0.0,-0.98771,1e-05,2.09595]
[1776964625801,46.86,77692.74,0.0,-0.98768,1e-05,2.09992]
[1776964626807,46.86,77687.09,0.0,-0.98774,1e-05,2.0915]
[1776964627808,46.87,77690.31,0.0,-0.9877,1e-05,2.09689]
[1776964630849,46.87,77670.95,0.0,-0.9879,1e-05,2.0673]
[1776964631852,46.87,77644.09,0.0,-0.98817,1e-05,2.02663]
[1776964632863,46.87,77651.64,0.0,-0.98809,1e-05,2.03895]
[1776964633865,46.87,77656.53,0.0,-0.98804,1e-05,2.04687]
[1776964634873,46.88,77630.58,0.0,-0.98829,1e-05,2.008]
[1776964635996,46.88,77637.34,0.0,-0.98822,1e-05,2.0187]
[1776964637977,46.88,77605.63,0.0,-0.98853,1e-05,1.97224]
[1776964639006,46.89,77605.63,0.0,-0.98853,1e-05,1.9728]
[1776964639993,46.89,77580.78,0.0,-0.98876,1e-05,1.93679]
[1776964641001,46.89,77571.15,0.0,-0.98885,1e-05,1.92337]
[1776964642007,46.89,77582.72,0.0,-0.98873,1e-05,1.94088]
[1776964643054,46.9,77567.87,0.0,-0.98887,1e-05,1.91985]
[1776964644023,46.9,77565.57,0.0,-0.98889,1e-05,1.91715]
[1776964646035,46.91,77568.91,0.0,-0.98885,1e-05,1.92328]
[1776964648066,46.91,77574.54,0.0,-0.98879,1e-05,1.93276]
[1776964649057,46.91,77584.2,0.0,-0.98869,1e-05,1.94751]
[1776964650067,46.92,77583.94,0.0,-0.98869,1e-05,1.94773]
[1776964651078,46.92,77573.17,0.0,-0.9888,1e-05,1.93096]
[1776964652080,46.92,77574.02,0.0,-0.98879,1e-05,1.93282]
[1776964657126,46.97,77569.43,0.0,-0.98877,1e-05,1.93545]
[1776964660133,47.0,77581.27,0.0,-0.98861,1e-05,1.95959]
[1776964661142,47.0,77583.41,0.0,-0.98858,1e-05,1.96389]
[1776964663200,47.01,77576.18,0.0,-0.98864,1e-05,1.9544]
[1776964665169,47.01,77581.86,0.0,-0.98858,1e-05,1.9639]
[1776964668210,47.02,77588.52,0.0,-0.98851,1e-05,1.97486]
[1776964669213,47.02,77598.88,0.0,-0.9884,1e-05,1.99079]
[1776964670205,47.02,77615.36,0.0,-0.98824,1e-05,2.01599]
[1776964671210,47.03,77616.78,0.0,-0.98821,1e-05,2.01908]
[1776964672218,47.03,77622.25,0.0,-0.98816,1e-05,2.0278]
[1776964673278,47.03,77639.01,0.0,-0.98799,1e-05,2.05371]
[1776964674312,47.03,77639.01,0.0,-0.98798,1e-05,2.05413]
[1776964675255,47.03,77657.7,0.0,-0.98779,1e-05,2.08283]
[1776964676252,47.04,77657.7,0.0,-0.98779,1e-05,2.08362]
[1776964677261,47.04,77665.71,0.0,-0.9877,1e-05,2.09602]
[1776964678280,47.04,77662.05,0.0,-0.98774,1e-05,2.0907]
[1776964681303,47.04,77668.26,0.0,-0.98767,1e-05,2.10107]
[1776964683373,47.05,77661.59,0.0,-0.98773,1e-05,2.09214]
[1776964687342,47.05,77648.25,0.0,-0.98786,1e-05,2.07302]
[1776964688347,47.05,77642.86,0.0,-0.98791,1e-05,2.06515]
[1776964693444,47.06,77643.7,0.0,-0.98789,1e-05,2.06847]
[1776964695401,47.07,77636.35,0.0,-0.98796,1e-05,2.05801]
[1776964696407,47.07,77636.35,0.0,-0.98795,1e-05,2.05843]
[1776964698423,47.07,77644.4,0.0,-0.98787,1e-05,2.07158]
[1776964699429,47.07,77653.35,0.0,-0.98777,1e-05,2.08573]
[1776964703515,47.08,77643.94,0.0,-0.98786,1e-05,2.07274]
[1776964705472,47.08,77639.74,0.0,-0.9879,1e-05,2.06708]
[1776964709498,47.09,77620.43,0.0,-0.98808,1e-05,2.0393]
[1776964710506,47.09,77603.08,0.0,-0.98825,1e-05,2.01361]
[1776964713588,47.1,77615.67,0.0,-0.98812,1e-05,2.03238]
[1776964714535,47.1,77615.67,0.0,-0.98812,1e-05,2.03283]
[1776964717554,47.11,77619.76,0.0,-0.98807,1e-05,2.04036]
[1776964721585,47.12,77632.83,0.0,-0.98793,1e-05,2.06197]
[1776964725612,47.12,77624.44,0.0,-0.988,1e-05,2.05078]
[1776964730648,47.13,77623.41,0.0,-0.988,1e-05,2.05134]
[1776964733729,47.14,77617.98,0.0,-0.98804,1e-05,2.04436]
[1776964734677,47.14,77617.98,0.0,-0.98804,1e-05,2.04479]
[1776964738716,47.15,77631.62,0.0,-0.98789,1e-05,2.06734]
[1776964739715,47.15,77641.68,0.0,-0.98778,1e-05,2.0832]
[1776964740723,47.15,77651.8,0.0,-0.98768,1e-05,2.09921]
[1776964741727,47.15,77652.96,0.0,-0.98766,1e-05,2.10136]
[1776964745761,47.16,77659.37,0.0,-0.98759,1e-05,2.11269]
[1776964746767,47.16,77661.08,0.0,-0.98757,1e-05,2.11567]
[1776964751810,47.17,77657.34,0.0,-0.9876,1e-05,2.11144]
[1776964754833,47.17,77643.81,0.0,-0.98773,1e-05,2.09141]
[1776964756844,47.17,77637.15,0.0,-0.98779,1e-05,2.08181]
[1776964757856,47.18,77640.45,0.0,-0.98776,1e-05,2.08726]
[1776964758862,47.18,77632.5,0.0,-0.98784,1e-05,2.07538]
[1776964759864,47.18,77626.29,0.0,-0.9879,1e-05,2.06622]
[1776964760872,47.18,77626.29,0.0,-0.98789,1e-05,2.0666]
[1776964761877,47.18,77622.26,0.0,-0.98793,1e-05,2.06083]
[1776964762887,47.18,77615.62,0.0,-0.988,1e-05,2.0511]
[1776964763941,47.19,77620.48,0.0,-0.98795,1e-05,2.05892]
[1776964765911,47.19,77619.64,0.0,-0.98795,1e-05,2.05844]
[1776964767920,47.19,77610.46,0.0,-0.98804,1e-05,2.04528]
[1776964768928,47.19,77607.5,0.0,-0.98806,1e-05,2.04121]
[1776964770941,47.2,77607.99,0.0,-0.98805,1e-05,2.04282]
[1776964774014,47.2,77590.48,0.0,-0.98823,1e-05,2.01602]
[1776964774978,47.21,77590.48,0.0,-0.98822,1e-05,2.0165]
[1776964775986,47.21,77593.54,0.0,-0.98819,1e-05,2.02156]
[1776964777999,47.21,77587.04,0.0,-0.98825,1e-05,2.01272]
[1776964779006,47.21,77580.75,0.0,-0.98831,1e-05,2.00379]
[1776964780032,47.22,77573.47,0.0,-0.98838,1e-05,1.99343]
[1776964782031,47.22,77564.26,0.0,-0.98846,1e-05,1.98076]
[1776964783041,47.22,77568.13,0.0,-0.98842,1e-05,1.987]
[1776964784089,47.23,77558.25,0.0,-0.98851,1e-05,1.9729]
[1776964786061,47.23,77558.89,0.0,-0.9885,1e-05,1.97488]
[1776964787069,47.23,77569.76,0.0,-0.98839,1e-05,1.99149]
[1776964788075,47.24,77569.76,0.0,-0.98839,1e-05,1.992]
[1776964790093,47.24,77573.37,0.0,-0.98834,1e-05,1.99836]
[1776964791097,47.24,77579.85,0.0,-0.98828,1e-05,2.00852]
[1776964792117,47.24,77583.21,0.0,-0.98824,1e-05,2.01402]
[1776964793109,47.25,77590.56,0.0,-0.98816,1e-05,2.02551]
[1776964794118,47.25,77599.34,0.0,-0.98807,1e-05,2.0392]
[1776964795136,47.25,77607.32,0.0,-0.98799,1e-05,2.05172]
[1776964796135,47.25,77607.32,0.0,-0.98798,1e-05,2.05253]
[1776964798152,47.26,77614.88,0.0,-0.9879,1e-05,2.06483]
[1776964799157,47.26,77620.12,0.0,-0.98785,1e-05,2.07321]
[1776964802179,47.26,77608.02,0.0,-0.98796,1e-05,2.05587]
[1776964803186,47.27,77608.02,0.0,-0.98796,1e-05,2.05627]
[1776964807213,47.27,77614.34,0.0,-0.98789,1e-05,2.06711]
[1776964812259,47.28,77614.2,0.0,-0.98787,1e-05,2.0692]
[1776964817287,47.29,77607.39,0.0,-0.98793,1e-05,2.06078]
[1776964822320,47.3,77604.72,0.0,-0.98794,1e-05,2.05874]
[1776964827353,47.31,77602.36,0.0,-0.98795,1e-05,2.05715]
[1776964830375,47.31,77594.55,0.0,-0.98802,1e-05,2.04652]
[1776964835411,47.32,77592.09,0.0,-0.98804,1e-05,2.04319]
[1776964838433,47.33,77584.02,0.0,-0.98811,1e-05,2.03227]
[1776964840444,47.33,77578.16,0.0,-0.98817,1e-05,2.02433]
[1776964844517,47.34,77571.82,0.0,-0.98822,1e-05,2.01657]
[1776964845480,47.34,77571.82,0.0,-0.98822,1e-05,2.01701]
[1776964848503,47.35,77564.78,0.0,-0.98828,1e-05,2.00787]
[1776964851530,47.35,77554.15,0.0,-0.98837,1e-05,1.993]
[1776964852542,47.36,77560.53,0.0,-0.9883,1e-05,2.00343]
[1776964853546,47.36,77566.97,0.0,-0.98824,1e-05,2.01303]
[1776964854589,47.36,77568.79,0.0,-0.98822,1e-05,2.01621]
[1776964855560,47.36,77568.79,0.0,-0.98822,1e-05,2.01665]
[1776964858585,47.37,77574.8,0.0,-0.98815,1e-05,2.02699]
[1776964861604,47.37,77583.91,0.0,-0.98805,1e-05,2.04241]
[1776964862614,47.38,77600.66,0.0,-0.98788,1e-05,2.0682]
[1776964866655,47.38,77610.94,0.0,-0.98776,1e-05,2.08536]
[1776964868719,47.38,77617.24,0.0,-0.98769,1e-05,2.09538]
[1776964869676,47.38,77623.55,0.0,-0.98763,1e-05,2.10512]
[1776964870734,47.38,77635.01,0.0,-0.98751,1e-05,2.12291]
[1776964871681,47.39,77648.91,0.0,-0.98736,1e-05,2.14497]
[1776964872695,47.39,77648.77,0.0,-0.98736,1e-05,2.1453]
[1776964877740,47.39,77652.25,0.0,-0.98732,1e-05,2.15171]
[1776964879750,47.39,77655.9,0.0,-0.98727,1e-05,2.15816]
[1776964881763,47.4,77648.69,0.0,-0.98735,1e-05,2.14725]
[1776964883779,47.4,77654.52,0.0,-0.98728,1e-05,2.15691]
[1776964884813,47.4,77662.11,0.0,-0.9872,1e-05,2.16912]
[1776964886803,47.4,77662.0,0.0,-0.9872,1e-05,2.16936]
[1776964891834,47.41,77662.01,0.0,-0.9872,1e-05,2.16865]
[1776964892845,47.41,77653.72,0.0,-0.98729,1e-05,2.15576]
[1776964893853,47.41,77653.16,0.0,-0.98729,1e-05,2.15511]
[1776964896867,47.41,77659.27,0.0,-0.98722,1e-05,2.16542]
[1776964898891,47.41,77674.92,0.0,-0.98706,1e-05,2.19028]
[1776964899895,47.41,77696.03,0.0,-0.98683,1e-05,2.22437]
[1776964900905,47.41,77698.9,0.0,-0.98679,1e-05,2.22944]
[1776964901910,47.41,77684.97,0.0,-0.98694,1e-05,2.20713]
[1776964902921,47.41,77679.76,0.0,-0.987,1e-05,2.19893]
[1776964904962,47.42,77663.28,0.0,-0.98717,1e-05,2.17301]
[1776964905937,47.42,77663.28,0.0,-0.98717,1e-05,2.17321]
[1776964909978,47.42,77658.26,0.0,-0.98722,1e-05,2.16608]
[1776964911979,47.42,77660.08,0.0,-0.9872,1e-05,2.16939]
[1776964912988,47.42,77664.39,0.0,-0.98715,1e-05,2.17643]
[1776964913993,47.42,77660.62,0.0,-0.98719,1e-05,2.17064]
[1776964916011,47.43,77658.06,0.0,-0.98721,1e-05,2.167]
[1776964920050,47.43,77664.24,0.0,-0.98714,1e-05,2.17758]
[1776964924068,47.43,77658.38,0.0,-0.9872,1e-05,2.16903]
[1776964929098,47.44,77659.91,0.0,-0.98718,1e-05,2.17239]
[1776964934133,47.44,77661.35,0.0,-0.98715,1e-05,2.17559]
[1776964935179,47.44,77656.32,0.0,-0.98721,1e-05,2.1678]
[1776964937154,47.44,77645.51,0.0,-0.98732,1e-05,2.15112]
[1776964938161,47.44,77640.7,0.0,-0.98737,1e-05,2.14379]
[1776964939168,47.44,77641.12,0.0,-0.98736,1e-05,2.14468]
[1776964944203,47.45,77628.63,0.0,-0.98748,1e-05,2.12634]
[1776964945249,47.45,77628.97,0.0,-0.98748,1e-05,2.12714]
[1776964950246,47.46,77639.2,0.0,-0.98736,1e-05,2.14445]
[1776964951255,47.46,77642.43,0.0,-0.98734,1e-05,2.14801]
[1776964955319,47.46,77648.52,0.0,-0.98727,1e-05,2.15851]
[1776964958302,47.46,77657.25,0.0,-0.98717,1e-05,2.17296]
[1776964959319,47.47,77653.4,0.0,-0.98721,1e-05,2.16707]
[1776964961323,47.47,77649.38,0.0,-0.98725,1e-05,2.16113]
[1776964963338,47.47,77644.5,0.0,-0.9873,1e-05,2.15389]
[1776964965390,47.47,77628.35,0.0,-0.98746,1e-05,2.12907]
[1776964966357,47.47,77628.35,0.0,-0.98746,1e-05,2.12933]
[1776964971393,47.48,77630.28,0.0,-0.98743,1e-05,2.13364]
[1776964975421,47.48,77635.75,0.0,-0.98737,1e-05,2.14318]
[1776964978446,47.48,77652.13,0.0,-0.98719,1e-05,2.16965]
[1776964979452,47.49,77655.12,0.0,-0.98716,1e-05,2.17457]
[1776964980538,47.49,77660.27,0.0,-0.9871,1e-05,2.18292]
[1776964981469,47.49,77665.89,0.0,-0.98704,1e-05,2.19218]
[1776964983484,47.49,77658.18,0.0,-0.98712,1e-05,2.18007]
[1776964984493,47.49,77665.49,0.0,-0.98704,1e-05,2.19187]
[1776964985537,47.49,77675.16,0.0,-0.98694,1e-05,2.20748]
[1776964986507,47.49,77675.16,0.0,-0.98694,1e-05,2.20776]
[1776964988520,47.49,77687.77,0.0,-0.9868,1e-05,2.22816]
[1776964989526,47.49,77694.51,0.0,-0.98672,1e-05,2.23916]
[1776964990533,47.49,77699.43,0.0,-0.98667,1e-05,2.24722]
[1776964991542,47.49,77698.83,0.0,-0.98668,1e-05,2.24631]
[1776964996575,47.49,77698.71,0.0,-0.98668,1e-05,2.24645]
[1776964999596,47.49,77698.92,0.0,-0.98667,1e-05,2.24695]
[1776965003624,47.5,77705.1,0.0,-0.9866,1e-05,2.25721]
[1776965005677,47.5,77706.7,0.0,-0.98658,1e-05,2.25989]
[1776965010673,47.5,77701.48,0.0,-0.98664,1e-05,2.25156]
[1776965012688,47.5,77693.84,0.0,-0.98673,1e-05,2.23745]
[1776965013697,47.5,77692.33,0.0,-0.98675,1e-05,2.23507]
[1776965016717,47.5,77687.86,0.0,-0.9868,1e-05,2.22808]
[1776965020745,47.5,77696.61,0.0,-0.9867,1e-05,2.24257]
[1776965021757,47.5,77701.26,0.0,-0.98665,1e-05,2.25018]
[1776965022759,47.5,77702.97,0.0,-0.98663,1e-05,2.253]
[1776965025822,47.5,77711.29,0.0,-0.98654,1e-05,2.26669]
[1776965026787,47.5,77711.29,0.0,-0.98654,1e-05,2.26671]
[1776965029810,47.5,77718.31,0.0,-0.98646,1e-05,2.27826]
[1776965031823,47.5,77713.16,0.0,-0.98652,1e-05,2.26982]
[1776965036870,47.5,77714.96,0.0,-0.98649,1e-05,2.27284]
[1776965037866,47.5,77708.16,0.0,-0.98657,1e-05,2.26173]
[1776965038880,47.5,77713.25,0.0,-0.98651,1e-05,2.27009]
[1776965039880,47.5,77721.32,0.0,-0.98642,1e-05,2.28336]
[1776965040886,47.5,77717.4,0.0,-0.98647,1e-05,2.27692]
[1776965041908,47.5,77710.43,0.0,-0.98654,1e-05,2.2655]
[1776965042903,47.5,77712.9,0.0,-0.98652,1e-05,2.26958]
[1776965044914,47.5,77714.2,0.0,-0.9865,1e-05,2.27175]
[1776965047936,47.5,77702.84,0.0,-0.98663,1e-05,2.25325]
[1776965048942,47.5,77695.05,0.0,-0.98671,1e-05,2.24065]
[1776965049948,47.5,77696.76,0.0,-0.98669,1e-05,2.2435]
[1776965052981,47.5,77686.35,0.0,-0.98681,1e-05,2.22685]
[1776965053977,47.5,77680.8,0.0,-0.98686,1e-05,2.21801]
[1776965054985,47.5,77676.46,0.0,-0.98691,1e-05,2.21115]
[1776965056000,47.5,77669.87,0.0,-0.98698,1e-05,2.20059]
[1776965057006,47.51,77669.87,0.0,-0.98698,1e-05,2.20086]
[1776965058014,47.51,77675.03,0.0,-0.98692,1e-05,2.20938]
[1776965061035,47.51,77659.42,0.0,-0.98709,1e-05,2.18471]
[1776965062041,47.51,77659.42,0.0,-0.98709,1e-05,2.18486]
[1776965063052,47.51,77657.21,0.0,-0.98711,1e-05,2.18169]
[1776965068084,47.51,77664.46,0.0,-0.98703,1e-05,2.19391]
[1776965069091,47.51,77668.56,0.0,-0.98698,1e-05,2.20061]
[1776965073120,47.52,77662.24,0.0,-0.98706,1e-05,2.18935]
[1776965074128,47.52,77653.89,0.0,-0.98714,1e-05,2.17624]
[1776965075135,47.52,77647.4,0.0,-0.98721,1e-05,2.16616]
[1776965076141,47.52,77645.44,0.0,-0.98723,1e-05,2.16326]
[1776965081175,47.52,77650.96,0.0,-0.98716,1e-05,2.17299]
[1776965082182,47.52,77652.75,0.0,-0.98714,1e-05,2.17602]
[1776965087217,47.53,77655.0,0.0,-0.98711,1e-05,2.18049]
[1776965092253,47.53,77650.01,0.0,-0.98716,1e-05,2.17347]
[1776965095272,47.53,77642.51,0.0,-0.98724,1e-05,2.16218]
[1776965098296,47.54,77627.79,0.0,-0.98739,1e-05,2.13983]
[1776965099301,47.54,77636.35,0.0,-0.9873,1e-05,2.15347]
[1776965100308,47.54,77646.17,0.0,-0.98719,1e-05,2.16916]
[1776965101317,47.54,77649.68,0.0,-0.98715,1e-05,2.1749]
[1776965103331,47.54,77646.78,0.0,-0.98718,1e-05,2.17065]
[1776965104336,47.54,77633.73,0.0,-0.98732,1e-05,2.15029]
[1776965105352,47.54,77633.73,0.0,-0.98731,1e-05,2.1505]
[1776965106406,47.54,77630.37,0.0,-0.98735,1e-05,2.14546]
[1776965109372,47.55,77630.26,0.0,-0.98735,1e-05,2.14599]
[1776965114419,47.55,77624.62,0.0,-0.9874,1e-05,2.13833]
[1776965115420,47.55,77625.41,0.0,-0.98739,1e-05,2.13982]
[1776965118449,47.56,77635.19,0.0,-0.98728,1e-05,2.15588]
[1776965119453,47.56,77637.59,0.0,-0.98725,1e-05,2.15989]
[1776965121463,47.56,77644.36,0.0,-0.98718,1e-05,2.171]
[1776965122470,47.56,77646.69,0.0,-0.98715,1e-05,2.17488]
[1776965126546,47.56,77652.86,0.0,-0.98708,1e-05,2.18544]
[1776965132540,47.57,77663.29,0.0,-0.98697,1e-05,2.20138]
[1776965134554,47.57,77661.4,0.0,-0.98699,1e-05,2.19884]
[1776965136571,47.57,77656.2,0.0,-0.98704,1e-05,2.19086]
[1776965140601,47.57,77661.36,0.0,-0.98698,1e-05,2.19973]
[1776965145632,47.58,77670.93,0.0,-0.98687,1e-05,2.21573]
[1776965150666,47.58,77670.31,0.0,-0.98688,1e-05,2.21521]
[1776965151673,47.58,77664.08,0.0,-0.98694,1e-05,2.20549]
[1776965155700,47.58,77652.48,0.0,-0.98706,1e-05,2.18739]
[1776965156757,47.58,77662.27,0.0,-0.98696,1e-05,2.20331]
[1776965162753,47.59,77679.76,0.0,-0.98676,1e-05,2.23222]
[1776965163759,47.59,77689.36,0.0,-0.98666,1e-05,2.24783]
[1776965165780,47.59,77699.52,0.0,-0.98655,1e-05,2.26447]
[1776965166839,47.59,77707.3,0.0,-0.98646,1e-05,2.27709]
[1776965172836,47.58,77711.41,0.0,-0.98642,1e-05,2.28316]
[1776965174853,47.58,77719.12,0.0,-0.98633,1e-05,2.2956]
[1776965175851,47.58,77737.55,0.0,-0.98613,1e-05,2.32617]
[1776965176912,47.58,77750.04,0.0,-0.98599,1e-05,2.34692]
[1776965177862,47.58,77750.04,0.0,-0.98599,1e-05,2.34649]
[1776965178869,47.58,77758.48,0.0,-0.98589,1e-05,2.36045]
[1776965180933,47.58,77776.24,0.0,-0.98569,1e-05,2.39029]
[1776965181910,47.58,77792.12,0.0,-0.98551,1e-05,2.41746]
[1776965182918,47.58,77813.76,0.0,-0.98525,1e-05,2.45457]
[1776965183935,47.58,77813.31,0.0,-0.98526,1e-05,2.45337]
[1776965185942,47.57,77818.56,0.0,-0.9852,1e-05,2.46168]
[1776965188961,47.57,77805.46,0.0,-0.98537,1e-05,2.43766]
[1776965189967,47.57,77801.82,0.0,-0.98541,1e-05,2.43098]
[1776965191982,47.56,77785.62,0.0,-0.98562,1e-05,2.40053]
[1776965192989,47.56,77774.9,0.0,-0.98575,1e-05,2.38193]
[1776965193998,47.56,77770.13,0.0,-0.9858,1e-05,2.37354]
[1776965196016,47.56,77764.41,0.0,-0.98587,1e-05,2.36331]
[1776965197074,47.56,77781.29,0.0,-0.98568,1e-05,2.39142]
[1776965198033,47.55,77781.29,0.0,-0.98568,1e-05,2.39111]
[1776965203065,47.55,77786.17,0.0,-0.98564,1e-05,2.39789]
[1776965204072,47.55,77792.76,0.0,-0.98556,1e-05,2.40885]
[1776965209107,47.54,77792.98,0.0,-0.98557,1e-05,2.40761]
[1776965211127,47.54,77784.56,0.0,-0.98567,1e-05,2.3929]
[1776965212128,47.54,77792.8,0.0,-0.98558,1e-05,2.40639]
[1776965215151,47.53,77799.72,0.0,-0.98551,1e-05,2.41732]
[1776965217215,47.53,77810.23,0.0,-0.98539,1e-05,2.43477]
[1776965219177,47.53,77816.1,0.0,-0.98532,1e-05,2.44424]
[1776965220187,47.53,77809.54,0.0,-0.9854,1e-05,2.4325]
[1776965222198,47.52,77803.28,0.0,-0.98548,1e-05,2.42097]
[1776965223209,47.52,77802.92,0.0,-0.98549,1e-05,2.42001]
[1776965224213,47.52,77795.67,0.0,-0.98557,1e-05,2.40722]
[1776965225226,47.52,77792.63,0.0,-0.98561,1e-05,2.40169]
[1776965227285,47.52,77803.53,0.0,-0.98549,1e-05,2.4198]
[1776965229247,47.51,77807.21,0.0,-0.98545,1e-05,2.4255]
[1776965234284,47.51,77806.04,0.0,-0.98548,1e-05,2.42178]
[1776965235290,47.51,77794.57,0.0,-0.98561,1e-05,2.40174]
[1776965236304,47.5,77790.32,0.0,-0.98566,1e-05,2.39418]
[1776965237355,47.5,77780.09,0.0,-0.98579,1e-05,2.37646]
[1776965239322,47.5,77774.44,0.0,-0.98585,1e-05,2.36634]
[1776965242343,47.5,77771.98,0.0,-0.98589,1e-05,2.36145]
[1776965246433,47.49,77771.44,0.0,-0.9859,1e-05,2.3596]
[1776965247440,47.49,77769.74,0.0,-0.98592,1e-05,2.3565]
[1776965251468,47.49,77776.75,0.0,-0.98586,1e-05,2.36553]
[1776965253485,47.49,77777.24,0.0,-0.98586,1e-05,2.36585]
[1776965255507,47.48,77770.55,0.0,-0.98594,1e-05,2.35405]
[1776965256508,47.48,77768.93,0.0,-0.98596,1e-05,2.35109]
[1776965261539,47.48,77752.6,0.0,-0.98615,1e-05,2.32262]
[1776965262550,47.48,77750.02,0.0,-0.98618,1e-05,2.31814]
[1776965263553,47.48,77737.48,0.0,-0.98632,1e-05,2.29715]
[1776965264560,47.48,77733.69,0.0,-0.98637,1e-05,2.29076]
[1776965267581,47.48,77733.45,0.0,-0.98637,1e-05,2.29003]
[1776965270604,47.47,77734.98,0.0,-0.98636,1e-05,2.29221]
[1776965275636,47.47,77737.34,0.0,-0.98633,1e-05,2.29552]
[1776965277652,47.47,77743.73,0.0,-0.98626,1e-05,2.30587]
[1776965282691,47.47,77741.02,0.0,-0.9863,1e-05,2.30073]
[1776965283693,47.47,77726.29,0.0,-0.98646,1e-05,2.2763]
[1776965284703,47.47,77720.6,0.0,-0.98653,1e-05,2.26688]
[1776965285706,47.47,77714.16,0.0,-0.9866,1e-05,2.25629]
[1776965286713,47.47,77714.7,0.0,-0.98659,1e-05,2.25712]
[1776965291749,47.47,77718.04,0.0,-0.98656,1e-05,2.26232]
[1776965293763,47.47,77705.2,0.0,-0.9867,1e-05,2.2413]
[1776965294793,47.47,77689.85,0.0,-0.98687,1e-05,2.21646]
[1776965295796,47.47,77645.93,0.0,-0.98734,1e-05,2.14666]
[1776965296789,47.47,77645.93,0.0,-0.98734,1e-05,2.14674]
[1776965297804,47.47,77636.43,0.0,-0.98744,1e-05,2.13202]
[1776965298802,47.47,77636.43,0.0,-0.98743,1e-05,2.13219]
[1776965299809,47.47,77646.71,0.0,-0.98733,1e-05,2.14845]
[1776965300816,47.47,77656.01,0.0,-0.98723,1e-05,2.16323]
[1776965301821,47.47,77656.01,0.0,-0.98723,1e-05,2.16333]
[1776965302831,47.47,77648.55,0.0,-0.9873,1e-05,2.15168]
[1776965303836,47.47,77637.36,0.0,-0.98742,1e-05,2.13428]
[1776965304843,47.47,77631.13,0.0,-0.98748,1e-05,2.12472]
[1776965305850,47.47,77625.64,0.0,-0.98754,1e-05,2.11635]
[1776965306857,47.47,77611.99,0.0,-0.98768,1e-05,2.09544]
[1776965307877,47.47,77614.0,0.0,-0.98766,1e-05,2.09876]
[1776965309919,47.48,77646.5,0.0,-0.98732,1e-05,2.14977]
[1776965310885,47.48,77646.5,0.0,-0.98732,1e-05,2.14997]
[1776965311891,47.48,77665.03,0.0,-0.98713,1e-05,2.17761]
[1776965312899,47.48,77660.93,0.0,-0.98717,1e-05,2.17119]
[1776965317965,47.48,77638.13,0.0,-0.98741,1e-05,2.13579]
[1776965318941,47.48,77638.13,0.0,-0.98741,1e-05,2.1359]
[1776965319949,47.48,77638.86,0.0,-0.9874,1e-05,2.13719]
[1776965321962,47.48,77645.9,0.0,-0.98732,1e-05,2.14851]
[1776965322972,47.48,77648.23,0.0,-0.9873,1e-05,2.1523]
[1776965328005,47.48,77646.02,0.0,-0.98732,1e-05,2.14944]
[1776965331068,47.49,77666.2,0.0,-0.9871,1e-05,2.18168]
[1776965332063,47.49,77666.2,0.0,-0.9871,1e-05,2.18177]
[1776965333075,47.49,77673.28,0.0,-0.98702,1e-05,2.19311]
[1776965334083,47.49,77680.39,0.0,-0.98695,1e-05,2.20452]
[1776965335087,47.49,77686.3,0.0,-0.98688,1e-05,2.21403]
[1776965336095,47.49,77677.8,0.0,-0.98697,1e-05,2.20041]
[1776965337109,47.49,77673.93,0.0,-0.98702,1e-05,2.19425]
[1776965339116,47.49,77663.2,0.0,-0.98713,1e-05,2.17727]
[1776965340128,47.49,77661.93,0.0,-0.98714,1e-05,2.17533]
[1776965343143,47.49,77648.51,0.0,-0.98728,1e-05,2.15437]
[1776965344151,47.49,77645.34,0.0,-0.98732,1e-05,2.1495]
[1776965349189,47.49,77650.14,0.0,-0.98726,1e-05,2.15761]
[1776965351204,47.49,77652.13,0.0,-0.98724,1e-05,2.16104]
[1776965352210,47.49,77659.49,0.0,-0.98716,1e-05,2.17275]
[1776965357245,47.49,77663.23,0.0,-0.98712,1e-05,2.179]
[1776965359259,47.5,77667.95,0.0,-0.98707,1e-05,2.18661]
[1776965364294,47.5,77667.52,0.0,-0.98707,1e-05,2.18613]
[1776965366307,47.5,77661.53,0.0,-0.98713,1e-05,2.17672]
[1776965368328,47.5,77665.83,0.0,-0.98709,1e-05,2.18364]
[1776965371345,47.5,77658.2,0.0,-0.98718,1e-05,2.16994]
[1776965372352,47.5,77651.54,0.0,-0.98725,1e-05,2.1595]
[1776965374367,47.5,77645.08,0.0,-0.98731,1e-05,2.14953]
[1776965376380,47.5,77638.28,0.0,-0.98738,1e-05,2.1391]
[1776965378397,47.5,77624.84,0.0,-0.98752,1e-05,2.1184]
[1776965379401,47.5,77624.84,0.0,-0.98752,1e-05,2.11855]
[1776965380410,47.5,77617.47,0.0,-0.9876,1e-05,2.10731]
[1776965385444,47.51,77618.94,0.0,-0.98758,1e-05,2.11044]
[1776965390478,47.51,77614.92,0.0,-0.98761,1e-05,2.1051]
[1776965395563,47.51,77604.1,0.0,-0.98772,1e-05,2.08916]
[1776965396521,47.51,77590.54,0.0,-0.98785,1e-05,2.06882]
[1776965397527,47.52,77586.13,0.0,-0.9879,1e-05,2.06236]
[1776965399541,47.52,77587.98,0.0,-0.98787,1e-05,2.06569]
[1776965403570,47.52,77582.86,0.0,-0.98792,1e-05,2.05892]
[1776965408617,47.53,77578.72,0.0,-0.98795,1e-05,2.05391]
[1776965413641,47.53,77576.34,0.0,-0.98797,1e-05,2.05158]
[1776965414646,47.54,77567.73,0.0,-0.98805,1e-05,2.03885]
[1776965415658,47.54,77564.98,0.0,-0.98808,1e-05,2.03499]
[1776965418682,47.54,77558.75,0.0,-0.98813,1e-05,2.02651]
[1776965419682,47.54,77558.75,0.0,-0.98813,1e-05,2.02681]
[1776965421726,47.54,77568.46,0.0,-0.98803,1e-05,2.04199]
[1776965422705,47.55,77578.84,0.0,-0.98792,1e-05,2.05795]
[1776965423712,47.55,77580.46,0.0,-0.98791,1e-05,2.06066]
[1776965428765,47.55,77596.45,0.0,-0.98774,1e-05,2.08602]
[1776965430954,47.55,77614.73,0.0,-0.98756,1e-05,2.11269]
[1776965431823,47.55,77635.68,0.0,-0.98734,1e-05,2.14531]
[1776965433806,47.55,77620.6,0.0,-0.98749,1e-05,2.12202]
[1776965434812,47.55,77617.85,0.0,-0.98752,1e-05,2.11799]
[1776965438844,47.56,77629.65,0.0,-0.98739,1e-05,2.13694]
[1776965439859,47.56,77629.65,0.0,-0.98739,1e-05,2.13707]
[1776965440871,47.56,77622.59,0.0,-0.98747,1e-05,2.12619]
[1776965441874,47.56,77623.21,0.0,-0.98746,1e-05,2.1273]
[1776965443888,47.56,77634.52,0.0,-0.98734,1e-05,2.14522]
[1776965444895,47.56,77642.81,0.0,-0.98725,1e-05,2.15835]
[1776965445918,47.56,77641.09,0.0,-0.98727,1e-05,2.15574]
[1776965446915,47.56,77633.75,0.0,-0.98734,1e-05,2.14443]
[1776965447917,47.56,77616.29,0.0,-0.98753,1e-05,2.11723]
[1776965448924,47.56,77622.5,0.0,-0.98746,1e-05,2.12703]
[1776965450936,47.56,77619.79,0.0,-0.98749,1e-05,2.12312]
[1776965455971,47.57,77622.33,0.0,-0.98746,1e-05,2.12782]
[1776965459007,47.57,77603.66,0.0,-0.98765,1e-05,2.09935]
[1776965461007,47.57,77611.45,0.0,-0.98756,1e-05,2.11172]
[1776965462018,47.57,77618.04,0.0,-0.98749,1e-05,2.12211]
[1776965463020,47.57,77619.0,0.0,-0.98748,1e-05,2.12377]
[1776965464040,47.57,77612.53,0.0,-0.98755,1e-05,2.11389]
[1776965465036,47.57,77621.24,0.0,-0.98746,1e-05,2.12759]
[1776965466043,47.57,77631.71,0.0,-0.98735,1e-05,2.14408]
[1776965467055,47.57,77639.69,0.0,-0.98726,1e-05,2.15673]
[1776965468057,47.58,77642.79,0.0,-0.98723,1e-05,2.16172]
[1776965469081,47.58,77637.26,0.0,-0.98729,1e-05,2.15312]
[1776965470078,47.58,77621.13,0.0,-0.98745,1e-05,2.12803]
[1776965471102,47.58,77600.3,0.0,-0.98767,1e-05,2.09581]
[1776965472090,47.58,77573.38,0.0,-0.98794,1e-05,2.05511]
[1776965473100,47.58,77573.06,0.0,-0.98794,1e-05,2.05491]
[1776965475114,47.58,77577.04,0.0,-0.9879,1e-05,2.06147]
[1776965479146,47.59,77567.9,0.0,-0.98798,1e-05,2.04868]
[1776965480183,47.59,77556.46,0.0,-0.9881,1e-05,2.03174]
[1776965481167,47.59,77546.93,0.0,-0.98819,1e-05,2.01749]
[1776965482169,47.59,77539.39,0.0,-0.98826,1e-05,2.00691]
[1776965483179,47.59,77538.61,0.0,-0.98827,1e-05,2.0061]
[1776965484185,47.59,77546.66,0.0,-0.98818,1e-05,2.01843]
[1776965486197,47.6,77556.12,0.0,-0.98809,1e-05,2.03325]
[1776965487213,47.6,77561.91,0.0,-0.98803,1e-05,2.04225]
[1776965488209,47.6,77560.55,0.0,-0.98804,1e-05,2.04049]
[1776965491244,47.6,77551.09,0.0,-0.98813,1e-05,2.02551]
[1776965492238,47.6,77541.77,0.0,-0.98822,1e-05,2.01193]
[1776965493249,47.61,77540.63,0.0,-0.98823,1e-05,2.01057]
[1776965494255,47.61,77520.91,0.0,-0.98842,1e-05,1.98176]
[1776965495261,47.61,77520.91,0.0,-0.98842,1e-05,1.98212]
[1776965496268,47.61,77518.49,0.0,-0.98844,1e-05,1.97895]
[1776965500303,47.62,77511.09,0.0,-0.9885,1e-05,1.96965]
[1776965502352,47.62,77514.29,0.0,-0.98847,1e-05,1.97512]
[1776965503323,47.62,77532.57,0.0,-0.98829,1e-05,2.00244]
[1776965504328,47.62,77543.07,0.0,-0.98818,1e-05,2.01838]
[1776965505336,47.63,77544.51,0.0,-0.98816,1e-05,2.02085]
[1776965506352,47.63,77561.76,0.0,-0.98799,1e-05,2.04702]
[1776965508366,47.65,77576.8,0.0,-0.9878,1e-05,2.07544]
[1776965509370,47.66,77579.84,0.0,-0.98776,1e-05,2.08223]
[1776965514406,47.72,77571.97,0.0,-0.98775,1e-05,2.08228]
[1776965516419,47.72,77577.61,0.0,-0.98768,1e-05,2.09288]
[1776965517429,47.73,77596.11,0.0,-0.98749,1e-05,2.12168]
[1776965519451,47.73,77589.4,0.0,-0.98756,1e-05,2.1116]
[1776965520452,47.73,77580.96,0.0,-0.98764,1e-05,2.09879]
[1776965524481,47.73,77587.57,0.0,-0.98757,1e-05,2.10963]
[1776965529516,47.73,77583.0,0.0,-0.98761,1e-05,2.10342]
[1776965530522,47.74,77589.02,0.0,-0.98755,1e-05,2.11283]
[1776965533545,47.74,77598.82,0.0,-0.98745,1e-05,2.1284]
[1776965538581,47.74,77602.51,0.0,-0.9874,1e-05,2.13477]
[1776965541602,47.74,77618.11,0.0,-0.98724,1e-05,2.15936]
[1776965542636,47.74,77638.42,0.0,-0.98702,1e-05,2.1915]
[1776965543616,47.74,77663.31,0.0,-0.98675,1e-05,2.23129]
[1776965544623,47.74,77667.86,0.0,-0.9867,1e-05,2.23856]
[1776965545630,47.74,77660.32,0.0,-0.98679,1e-05,2.22638]
[1776965546639,47.74,77644.51,0.0,-0.98696,1e-05,2.20109]
[1776965547644,47.74,77633.41,0.0,-0.98708,1e-05,2.1835]
[1776965549658,47.74,77625.62,0.0,-0.98716,1e-05,2.17131]
[1776965552679,47.74,77634.65,0.0,-0.98707,1e-05,2.18396]
[1776965554693,47.74,77642.28,0.0,-0.98699,1e-05,2.19611]
[1776965558746,47.74,77654.52,0.0,-0.98686,1e-05,2.21568]
[1776965560736,47.74,77660.97,0.0,-0.98679,1e-05,2.22601]
[1776965561745,47.74,77670.05,0.0,-0.98669,1e-05,2.24054]
[1776965562749,47.74,77664.03,0.0,-0.98676,1e-05,2.23079]
[1776965563756,47.74,77656.87,0.0,-0.98683,1e-05,2.21926]
[1776965565770,47.74,77645.91,0.0,-0.98695,1e-05,2.20172]
[1776965568792,47.74,77652.72,0.0,-0.98688,1e-05,2.21258]
[1776965570814,47.74,77658.15,0.0,-0.98682,1e-05,2.22122]
[1776965575842,47.74,77655.9,0.0,-0.98685,1e-05,2.21744]
[1776965580876,47.74,77658.06,0.0,-0.98682,1e-05,2.22078]
[1776965585910,47.74,77648.31,0.0,-0.98693,1e-05,2.20502]
[1776965586918,47.74,77639.27,0.0,-0.98703,1e-05,2.19065]
[1776965591952,47.74,77648.28,0.0,-0.98693,1e-05,2.20505]
[1776965592960,47.74,77641.32,0.0,-0.987,1e-05,2.19399]
[1776965594974,47.74,77648.15,0.0,-0.98693,1e-05,2.20487]
[1776965599002,47.74,77635.12,0.0,-0.98707,1e-05,2.18415]
[1776965600022,47.74,77623.62,0.0,-0.98719,1e-05,2.16603]
[1776965601029,47.74,77624.5,0.0,-0.98718,1e-05,2.16748]
[1776965604048,47.74,77632.72,0.0,-0.98709,1e-05,2.18064]
[1776965605056,47.74,77636.17,0.0,-0.98706,1e-05,2.18614]
[1776965607065,47.74,77636.8,0.0,-0.98705,1e-05,2.18719]
[1776965612100,47.74,77637.12,0.0,-0.98706,1e-05,2.18603]
[1776965617149,47.74,77634.89,0.0,-0.98708,1e-05,2.18264]
[1776965620230,47.74,77620.17,0.0,-0.98723,1e-05,2.15951]
[1776965622170,47.74,77617.21,0.0,-0.98726,1e-05,2.15503]
[1776965624187,47.74,77611.72,0.0,-0.98732,1e-05,2.14661]
[1776965625192,47.74,77600.95,0.0,-0.98743,1e-05,2.12993]
[1776965626198,47.75,77590.67,0.0,-0.98754,1e-05,2.11414]
[1776965627205,47.75,77591.37,0.0,-0.98753,1e-05,2.11537]
[1776965629219,47.75,77582.78,0.0,-0.98762,1e-05,2.10245]
[1776965630303,47.75,77577.86,0.0,-0.98766,1e-05,2.09507]
[1776965633247,47.75,77576.71,0.0,-0.98767,1e-05,2.09385]
[1776965636268,47.75,77583.33,0.0,-0.9876,1e-05,2.10454]
[1776965638281,47.75,77586.6,0.0,-0.98757,1e-05,2.1099]
[1776965642311,47.76,77592.93,0.0,-0.9875,1e-05,2.1203]
[1776965643317,47.76,77597.76,0.0,-0.98744,1e-05,2.12791]
[1776965644324,47.76,77597.73,0.0,-0.98744,1e-05,2.12799]
[1776965646340,47.76,77607.17,0.0,-0.98734,1e-05,2.14291]
[1776965647353,47.76,77612.56,0.0,-0.98729,1e-05,2.15143]
[1776965648355,47.76,77617.66,0.0,-0.98723,1e-05,2.1595]
[1776965649362,47.76,77616.6,0.0,-0.98724,1e-05,2.15791]
[1776965650373,47.76,77624.49,0.0,-0.98716,1e-05,2.17039]
[1776965652383,47.76,77629.06,0.0,-0.98711,1e-05,2.17772]
[1776965653391,47.76,77627.7,0.0,-0.98712,1e-05,2.17561]
[1776965658424,47.76,77634.09,0.0,-0.98706,1e-05,2.18594]
[1776965659439,47.76,77632.44,0.0,-0.98707,1e-05,2.18335]
[1776965660513,47.76,77600.98,0.0,-0.9874,1e-05,2.13404]
[1776965661446,47.76,77600.98,0.0,-0.9874,1e-05,2.13411]
[1776965662452,47.76,77604.7,0.0,-0.98736,1e-05,2.14001]
[1776965666483,47.77,77606.09,0.0,-0.98735,1e-05,2.14257]
[1776965670584,47.77,77597.16,0.0,-0.98744,1e-05,2.12911]
[1776965671517,47.77,77597.16,0.0,-0.98745,1e-05,2.12749]
[1776965673537,47.77,77607.54,0.0,-0.98734,1e-05,2.14387]
[1776965674540,47.77,77608.8,0.0,-0.98732,1e-05,2.14594]
[1776965676559,47.77,77615.97,0.0,-0.98725,1e-05,2.15735]
[1776965677560,47.77,77615.31,0.0,-0.98725,1e-05,2.1564]
[1776965680594,47.77,77631.07,0.0,-0.98708,1e-05,2.18144]
[1776965681637,47.77,77640.47,0.0,-0.98698,1e-05,2.19639]
[1776965682601,47.77,77640.15,0.0,-0.98699,1e-05,2.19589]
[1776965687634,47.77,77643.23,0.0,-0.98695,1e-05,2.20086]
[1776965689661,47.77,77649.61,0.0,-0.98688,1e-05,2.21105]
[1776965690662,47.77,77659.31,0.0,-0.98678,1e-05,2.22659]
[1776965691668,47.77,77654.87,0.0,-0.98683,1e-05,2.21943]
[1776965692682,47.77,77663.86,0.0,-0.98673,1e-05,2.23385]
[1776965693682,47.77,77679.48,0.0,-0.98656,1e-05,2.25908]
[1776965694688,47.77,77687.3,0.0,-0.98647,1e-05,2.27173]
[1776965695696,47.77,77684.06,0.0,-0.98651,1e-05,2.26633]
[1776965697709,47.77,77681.3,0.0,-0.98654,1e-05,2.26164]
[1776965699723,47.77,77671.38,0.0,-0.98665,1e-05,2.24537]
[1776965700730,47.77,77667.45,0.0,-0.9867,1e-05,2.23896]
[1776965703755,47.77,77683.5,0.0,-0.98652,1e-05,2.26481]
[1776965704767,47.77,77687.52,0.0,-0.98648,1e-05,2.27127]
[1776965705770,47.77,77698.71,0.0,-0.98635,1e-05,2.28935]
[1776965706776,47.77,77708.25,0.0,-0.98625,1e-05,2.30489]
[1776965709797,47.76,77716.37,0.0,-0.98616,1e-05,2.31797]
[1776965712818,47.76,77704.8,0.0,-0.9863,1e-05,2.29812]
[1776965713825,47.76,77695.46,0.0,-0.9864,1e-05,2.28264]
[1776965714832,47.76,77676.92,0.0,-0.9866,1e-05,2.25242]
[1776965715839,47.76,77673.44,0.0,-0.98664,1e-05,2.24663]
[1776965720980,47.76,77669.05,0.0,-0.98669,1e-05,2.23927]
[1776965721885,47.76,77669.08,0.0,-0.98669,1e-05,2.23918]
[1776965722921,47.76,77655.17,0.0,-0.98685,1e-05,2.21682]
[1776965723901,47.76,77672.24,0.0,-0.98666,1e-05,2.24424]
[1776965724902,47.76,77672.24,0.0,-0.98666,1e-05,2.24418]
[1776965727923,47.76,77666.13,0.0,-0.98673,1e-05,2.23419]
[1776965732960,47.76,77659.31,0.0,-0.98681,1e-05,2.22121]
[1776965734973,47.76,77665.45,0.0,-0.98675,1e-05,2.23103]
[1776965735980,47.76,77666.63,0.0,-0.98674,1e-05,2.23289]
[1776965741123,47.76,77653.68,0.0,-0.98688,1e-05,2.21188]
[1776965743031,47.75,77653.31,0.0,-0.98688,1e-05,2.21125]
[1776965745051,47.75,77646.89,0.0,-0.98695,1e-05,2.201]
[1776965746055,47.75,77641.86,0.0,-0.987,1e-05,2.193]
[1776965747061,47.75,77643.75,0.0,-0.98698,1e-05,2.19603]
[1776965752099,47.76,77647.43,0.0,-0.98694,1e-05,2.20196]
[1776965757130,47.76,77648.55,0.0,-0.98693,1e-05,2.20378]
[1776965762169,47.76,77649.03,0.0,-0.98693,1e-05,2.20454]
[1776965767202,47.76,77645.7,0.0,-0.98696,1e-05,2.19922]
[1776965770221,47.76,77646.2,0.0,-0.98696,1e-05,2.20004]
[1776965774254,47.76,77626.83,0.0,-0.98716,1e-05,2.16944]
[1776965776267,47.76,77625.35,0.0,-0.98718,1e-05,2.16717]
[1776965777275,47.76,77619.64,0.0,-0.98724,1e-05,2.15836]
[1776965778282,47.76,77614.59,0.0,-0.98729,1e-05,2.15045]
[1776965779289,47.76,77616.9,0.0,-0.98727,1e-05,2.15415]
[1776965780297,47.76,77617.27,0.0,-0.98726,1e-05,2.15483]
[1776965781411,47.76,77631.67,0.0,-0.98711,1e-05,2.17767]
[1776965783318,47.76,77633.39,0.0,-0.98709,1e-05,2.18046]
[1776965784324,47.76,77629.21,0.0,-0.98713,1e-05,2.17397]
[1776965786338,47.76,77631.92,0.0,-0.9871,1e-05,2.17839]
[1776965788352,47.76,77635.51,0.0,-0.98706,1e-05,2.18418]
[1776965793386,47.76,77637.6,0.0,-0.98705,1e-05,2.18596]
[1776965796408,47.76,77645.92,0.0,-0.98696,1e-05,2.19932]
[1776965798437,47.76,77626.03,0.0,-0.98717,1e-05,2.16783]
[1776965799464,47.76,77584.65,0.0,-0.9876,1e-05,2.10349]
[1776965800452,47.76,77551.84,0.0,-0.98794,1e-05,2.05354]
[1776965801584,47.76,77582.24,0.0,-0.98763,1e-05,2.1]
[1776965803636,47.76,77562.04,0.0,-0.98783,1e-05,2.06937]
[1776965804515,47.76,77531.48,0.0,-0.98814,1e-05,2.02341]
[1776965805525,47.76,77505.53,0.0,-0.98839,1e-05,1.98503]
[1776965806646,47.76,77491.14,0.0,-0.98853,1e-05,1.964]
[1776965808732,47.77,77507.38,0.0,-0.98837,1e-05,1.98827]
[1776965809795,47.77,77521.9,0.0,-0.98823,1e-05,2.0097]
[1776965810852,47.77,77486.14,0.0,-0.98857,1e-05,1.95724]
[1776965811808,47.77,77446.15,0.0,-0.98895,1e-05,1.89988]
[1776965812824,47.77,77469.97,0.0,-0.98873,1e-05,1.93426]
[1776965814844,47.77,77465.01,0.0,-0.98876,1e-05,1.92848]
[1776965815862,47.78,77472.35,0.0,-0.98869,1e-05,1.93996]
[1776965816862,47.78,77472.53,0.0,-0.98868,1e-05,1.94066]
[1776965817863,47.78,77502.07,0.0,-0.9884,1e-05,1.98399]
[1776965821884,47.85,77503.16,0.0,-0.98829,1e-05,1.99992]
[1776965822895,47.86,77494.83,0.0,-0.98835,1e-05,1.99124]
[1776965823898,47.88,77494.58,0.0,-0.98832,1e-05,1.99453]
[1776965824906,47.9,77494.58,0.0,-0.9883,1e-05,1.99794]
[1776965825913,47.91,77471.99,0.0,-0.98849,1e-05,1.96879]
[1776965828939,47.95,77455.1,0.0,-0.9886,1e-05,1.95231]
[1776965831980,47.96,77463.11,0.0,-0.98852,1e-05,1.96513]
[1776965832970,47.96,77472.44,0.0,-0.98842,1e-05,1.97909]
[1776965833976,47.96,77460.35,0.0,-0.98854,1e-05,1.96187]
[1776965834986,47.96,77455.35,0.0,-0.98858,1e-05,1.95503]
[1776965835995,47.96,77455.51,0.0,-0.98858,1e-05,1.95566]
[1776965838011,47.97,77462.1,0.0,-0.98851,1e-05,1.96601]
[1776965839027,47.97,77464.27,0.0,-0.98849,1e-05,1.96954]
[1776965842037,47.98,77476.44,0.0,-0.98836,1e-05,1.98842]
[1776965843045,47.99,77483.32,0.0,-0.98827,1e-05,2.00197]
[1776965844053,48.01,77479.13,0.0,-0.98829,1e-05,1.99901]
[1776965845060,48.02,77472.86,0.0,-0.98833,1e-05,1.99305]
[1776965846067,48.02,77465.8,0.0,-0.9884,1e-05,1.98305]
[1776965847081,48.04,77465.85,0.0,-0.98837,1e-05,1.98659]
[1776965849086,48.04,77460.61,0.0,-0.98842,1e-05,1.97964]
[1776965851099,48.04,77445.31,0.0,-0.98857,1e-05,1.95651]
[1776965852108,48.05,77433.82,0.0,-0.98868,1e-05,1.94037]
[1776965853123,48.05,77439.31,0.0,-0.98862,1e-05,1.94867]
[1776965854122,48.05,77438.1,0.0,-0.98863,1e-05,1.94733]
[1776965858174,48.06,77431.22,0.0,-0.98869,1e-05,1.93907]
[1776965859159,48.08,77430.62,0.0,-0.98866,1e-05,1.94237]
[1776965860166,48.08,77449.19,0.0,-0.98848,1e-05,1.96957]
[1776965861177,48.08,77449.22,0.0,-0.98848,1e-05,1.96998]
[1776965862180,48.08,77457.24,0.0,-0.9884,1e-05,1.98201]
[1776965863186,48.08,77465.42,0.0,-0.98832,1e-05,1.99431]
[1776965864196,48.09,77465.24,0.0,-0.98832,1e-05,1.99437]
[1776965867216,48.09,77459.84,0.0,-0.98836,1e-05,1.98744]
[1776965868224,48.09,77457.52,0.0,-0.98838,1e-05,1.98439]
[1776965873257,48.1,77455.38,0.0,-0.98839,1e-05,1.98295]
[1776965875277,48.1,77461.74,0.0,-0.98833,1e-05,1.99293]
[1776965876286,48.1,77469.86,0.0,-0.98825,1e-05,2.00516]
[1776965877286,48.11,77470.41,0.0,-0.98824,1e-05,2.00627]
[1776965880364,48.11,77465.03,0.0,-0.98829,1e-05,1.9993]
[1776965881341,48.11,77455.0,0.0,-0.98838,1e-05,1.98494]
[1776965882347,48.11,77443.73,0.0,-0.98849,1e-05,1.96889]
[1776965883355,48.11,77443.56,0.0,-0.98849,1e-05,1.969]
[1776965885375,48.12,77449.87,0.0,-0.98842,1e-05,1.97889]
[1776965886376,48.12,77456.04,0.0,-0.98836,1e-05,1.98823]
[1776965887385,48.12,77458.16,0.0,-0.98834,1e-05,1.99166]
[1776965890411,48.13,77463.42,0.0,-0.98828,1e-05,2.00035]
[1776965891413,48.13,77467.86,0.0,-0.98823,1e-05,2.00719]
[1776965892419,48.13,77463.11,0.0,-0.98828,1e-05,2.00051]
[1776965893425,48.13,77461.06,0.0,-0.98829,1e-05,1.99781]
[1776965895441,48.13,77466.11,0.0,-0.98824,1e-05,2.00585]
[1776965896448,48.13,77479.42,0.0,-0.98811,1e-05,2.0258]
[1776965897456,48.14,77480.75,0.0,-0.98809,1e-05,2.02804]
[1776965902490,48.17,77459.84,0.0,-0.98825,1e-05,2.00517]
[1776965903498,48.17,77444.51,0.0,-0.98839,1e-05,1.98306]
[1776965904504,48.18,77437.53,0.0,-0.98846,1e-05,1.97325]
[1776965905511,48.18,77432.6,0.0,-0.9885,1e-05,1.96646]
[1776965906518,48.18,77429.2,0.0,-0.98853,1e-05,1.96191]
[1776965908542,48.18,77430.51,0.0,-0.98851,1e-05,1.96455]
[1776965910546,48.19,77424.38,0.0,-0.98857,1e-05,1.95646]
[1776965911553,48.19,77423.4,0.0,-0.98858,1e-05,1.9538]
[1776965915586,48.19,77429.75,0.0,-0.98851,1e-05,1.96451]
[1776965919613,48.2,77423.79,0.0,-0.98856,1e-05,1.95746]
[1776965920620,48.2,77421.31,0.0,-0.98858,1e-05,1.95429]
[1776965922630,48.21,77426.57,0.0,-0.98852,1e-05,1.96305]
[1776965927665,48.22,77427.55,0.0,-0.9885,1e-05,1.9664]
[1776965930687,48.22,77456.31,0.0,-0.98822,1e-05,2.00906]
[1776965931692,48.22,77460.53,0.0,-0.98817,1e-05,2.01558]
[1776965936731,48.23,77447.0,0.0,-0.98829,1e-05,1.99724]
[1776965937737,48.23,77442.98,0.0,-0.98833,1e-05,1.9917]
[1776965942774,48.24,77446.37,0.0,-0.98829,1e-05,1.99831]
[1776965947810,48.25,77449.06,0.0,-0.98825,1e-05,2.00418]
[1776965952848,48.26,77448.18,0.0,-0.98825,1e-05,2.00446]
[1776965955870,48.26,77458.08,0.0,-0.98814,1e-05,2.0199]
[1776965960912,48.27,77456.25,0.0,-0.98815,1e-05,2.0186]
[1776965961916,48.27,77439.02,0.0,-0.98832,1e-05,1.99364]
[1776965962921,48.27,77439.02,0.0,-0.98832,1e-05,1.99397]
[1776965966948,48.28,77430.78,0.0,-0.98839,1e-05,1.98333]
[1776965969970,48.28,77424.71,0.0,-0.98844,1e-05,1.97559]
[1776965971984,48.28,77413.54,0.0,-0.98855,1e-05,1.95857]
[1776965974015,48.29,77388.16,0.0,-0.98878,1e-05,1.92271]
[1776965975018,48.29,77369.75,0.0,-0.98895,1e-05,1.89714]
[1776965976070,48.29,77358.63,0.0,-0.98905,1e-05,1.8816]
[1776965977034,48.29,77358.63,0.0,-0.98905,1e-05,1.88251]
[1776965978043,48.29,77348.51,0.0,-0.98914,1e-05,1.86896]
[1776965979049,48.3,77343.32,0.0,-0.98918,1e-05,1.8623]
[1776965981066,48.3,77322.41,0.0,-0.98937,1e-05,1.83412]
[1776965982081,48.3,77307.75,0.0,-0.98949,1e-05,1.81531]
[1776965983092,48.33,77289.91,0.0,-0.98961,1e-05,1.79725]
[1776965984086,48.34,77289.91,0.0,-0.9896,1e-05,1.79787]
[1776965986099,48.34,77281.3,0.0,-0.98967,1e-05,1.7876]
[1776965988120,48.37,77275.15,0.0,-0.98968,1e-05,1.78575]
[1776965989126,48.41,77235.19,0.0,-0.98998,1e-05,1.73927]
[1776965990165,48.42,77211.63,0.0,-0.99017,1e-05,1.7105]
[1776965991141,48.42,77207.64,0.0,-0.99019,1e-05,1.70653]
[1776965992181,48.42,77218.47,0.0,-0.9901,1e-05,1.72126]
[1776965994168,48.43,77220.54,0.0,-0.99008,1e-05,1.72467]
[1776965999281,48.47,77223.07,0.0,-0.99,1e-05,1.73591]
[1776966000266,48.47,77228.89,0.0,-0.98995,1e-05,1.7435]
[1776966001282,48.47,77250.07,0.0,-0.98977,1e-05,1.77134]
[1776966002286,48.54,77250.1,0.0,-0.98967,1e-05,1.78613]
[1776966003289,48.54,77235.79,0.0,-0.9898,1e-05,1.76718]
[1776966004294,48.54,77208.12,0.0,-0.99003,1e-05,1.73099]
[1776966005313,48.58,77208.12,0.0,-0.98998,1e-05,1.73841]
[1776966006311,48.62,77195.51,0.0,-0.99004,1e-05,1.72892]
[1776966007312,48.65,77191.89,0.0,-0.99003,1e-05,1.73124]
[1776966011351,48.82,77190.26,0.0,-0.98982,1e-05,1.76265]
[1776966016388,48.98,77190.01,0.0,-0.98962,1e-05,1.7931]
[1776966018475,49.01,77180.35,0.0,-0.98966,1e-05,1.78627]
[1776966019440,49.01,77144.8,0.0,-0.98996,1e-05,1.73988]
[1776966020449,49.01,77123.69,0.0,-0.99014,1e-05,1.7128]
[1776966021435,49.07,77118.35,0.0,-0.9901,1e-05,1.71817]
[1776966022447,49.1,77106.8,0.0,-0.99015,1e-05,1.71027]
[1776966023461,49.14,77093.5,0.0,-0.99022,1e-05,1.70031]
[1776966025461,49.25,77102.94,0.0,-0.99,1e-05,1.73272]
[1776966026468,49.28,77114.76,0.0,-0.98986,1e-05,1.75418]
[1776966028482,49.31,77107.19,0.0,-0.98989,1e-05,1.75058]
[1776966029504,49.31,77092.2,0.0,-0.99001,1e-05,1.73195]
[1776966030495,49.35,77068.14,0.0,-0.99016,1e-05,1.70778]
[1776966031504,49.42,77061.45,0.0,-0.99014,1e-05,1.71139]
[1776966033536,49.49,77054.19,0.0,-0.99011,1e-05,1.71553]
[1776966035534,49.49,77060.66,0.0,-0.99005,1e-05,1.72505]
[1776966040570,49.66,77054.84,0.0,-0.98989,1e-05,1.74891]
[1776966042583,49.69,77046.91,0.0,-0.98991,1e-05,1.74485]
[1776966043604,49.72,77032.22,0.0,-0.98999,1e-05,1.73277]
[1776966045609,49.79,77032.66,0.0,-0.98991,1e-05,1.74575]
[1776966046639,49.79,77005.79,0.0,-0.99013,1e-05,1.71173]
[1776966048637,49.85,77004.85,0.0,-0.99005,1e-05,1.72296]
[1776966049634,49.89,77008.25,0.0,-0.98998,1e-05,1.73371]
[1776966051650,49.95,77001.25,0.0,-0.98996,1e-05,1.73715]
[1776966052657,50.01,76993.12,0.0,-0.98995,1e-05,1.73881]
[1776966053688,50.01,76979.75,0.0,-0.99006,1e-05,1.72193]
[1776966054671,50.04,76979.75,0.0,-0.99002,1e-05,1.72792]
[1776966055682,50.11,76977.81,0.0,-0.98995,1e-05,1.73751]
[1776966059707,50.23,76999.94,0.0,-0.98961,1e-05,1.78903]
[1776966060712,50.23,77007.76,0.0,-0.98955,1e-05,1.79915]
[1776966061718,50.23,77010.7,0.0,-0.98952,1e-05,1.80398]
[1776966064758,50.26,77033.41,0.0,-0.98928,1e-05,1.83923]
[1776966067766,50.35,77050.51,0.0,-0.98901,1e-05,1.87998]
[1776966068771,50.37,77043.95,0.0,-0.98905,1e-05,1.8749]
[1776966069788,50.39,77032.17,0.0,-0.98913,1e-05,1.86295]
[1776966070837,50.39,77012.67,0.0,-0.98929,1e-05,1.83716]
[1776966072821,50.43,76999.02,0.0,-0.98936,1e-05,1.82717]
[1776966073837,50.45,76995.22,0.0,-0.98936,1e-05,1.82641]
[1776966074932,50.47,76995.22,0.0,-0.98933,1e-05,1.83084]
[1776966075843,50.5,77004.88,0.0,-0.98922,1e-05,1.84802]
[1776966076852,50.54,77014.15,0.0,-0.98908,1e-05,1.86869]
[1776966077859,50.56,77012.77,0.0,-0.98907,1e-05,1.87063]
[1776966078867,50.58,77003.32,0.0,-0.98913,1e-05,1.86183]
[1776966080880,50.62,77012.73,0.0,-0.98899,1e-05,1.88189]
[1776966081889,50.64,77012.73,0.0,-0.98897,1e-05,1.88588]
[1776966082896,50.65,77018.8,0.0,-0.98889,1e-05,1.89757]
[1776966083905,50.67,77027.4,0.0,-0.98879,1e-05,1.91252]
[1776966084910,50.69,77032.99,0.0,-0.98872,1e-05,1.92322]
[1776966085917,50.7,77032.96,0.0,-0.9887,1e-05,1.92612]
[1776966086923,50.71,77042.64,0.0,-0.98859,1e-05,1.9422]
[1776966087930,50.73,77052.41,0.0,-0.98849,1e-05,1.95822]
[1776966088941,50.73,77053.17,0.0,-0.98848,1e-05,1.9595]
[1776966091976,50.73,77059.29,0.0,-0.98843,1e-05,1.96698]
[1776966092970,50.73,77053.62,0.0,-0.98848,1e-05,1.95938]
[1776966093977,50.73,77044.15,0.0,-0.98856,1e-05,1.94662]
[1776966094996,50.74,77042.0,0.0,-0.98858,1e-05,1.94393]
[1776966095991,50.74,77034.58,0.0,-0.98865,1e-05,1.93406]
[1776966096998,50.75,77032.16,0.0,-0.98865,1e-05,1.93346]
[1776966098007,50.76,77043.07,0.0,-0.98853,1e-05,1.95107]
[1776966100027,50.77,77047.71,0.0,-0.98849,1e-05,1.95795]
[1776966101040,50.77,77042.92,0.0,-0.98853,1e-05,1.9516]
[1776966102038,50.77,77050.33,0.0,-0.98846,1e-05,1.96202]
[1776966103042,50.78,77071.55,0.0,-0.98825,1e-05,1.99365]
[1776966104151,50.78,77078.22,0.0,-0.98818,1e-05,2.00314]
[1776966105059,50.78,77078.22,0.0,-0.98818,1e-05,2.00329]
[1776966106067,50.78,77071.96,0.0,-0.98824,1e-05,1.9947]
[1776966107081,50.78,77068.29,0.0,-0.98827,1e-05,1.98975]
[1776966109089,50.78,77057.72,0.0,-0.98837,1e-05,1.97544]
[1776966110099,50.79,77051.81,0.0,-0.98842,1e-05,1.96746]
[1776966111107,50.79,77048.07,0.0,-0.98845,1e-05,1.96252]
[1776966113117,50.79,77059.54,0.0,-0.98835,1e-05,1.97877]
[1776966114224,50.79,77059.86,0.0,-0.98834,1e-05,1.97959]
[1776966118153,50.79,77071.55,0.0,-0.98823,1e-05,1.99638]
[1776966119159,50.79,77070.54,0.0,-0.98824,1e-05,1.99512]
[1776966124297,50.8,77040.74,0.0,-0.98851,1e-05,1.95483]
[1776966125207,50.8,77040.74,0.0,-0.9885,1e-05,1.95505]
[1776966130238,50.8,77022.55,0.0,-0.98866,1e-05,1.93106]
[1776966131247,50.8,77013.06,0.0,-0.98875,1e-05,1.91845]
[1776966132255,50.81,77013.21,0.0,-0.98874,1e-05,1.9192]
[1776966134370,50.81,76996.6,0.0,-0.98889,1e-05,1.89742]
[1776966136368,50.81,77001.73,0.0,-0.98884,1e-05,1.90492]
[1776966137301,50.81,77011.69,0.0,-0.98875,1e-05,1.91834]
[1776966138326,50.82,77016.45,0.0,-0.9887,1e-05,1.92533]
[1776966139320,50.82,77027.12,0.0,-0.9886,1e-05,1.93983]
[1776966140323,50.82,77035.98,0.0,-0.98852,1e-05,1.95219]
[1776966141327,50.82,77031.45,0.0,-0.98856,1e-05,1.94622]
[1776966142383,50.82,77025.44,0.0,-0.98862,1e-05,1.93825]
[1776966143368,50.82,77038.68,0.0,-0.98849,1e-05,1.95661]
[1776966144461,50.82,77124.85,0.0,-0.98768,1e-05,2.07775]
[1776966146404,50.82,77131.81,0.0,-0.98761,1e-05,2.08804]
[1776966147405,50.82,77129.06,0.0,-0.98764,1e-05,2.08408]
[1776966150417,50.82,77151.96,0.0,-0.98742,1e-05,2.11736]
[1776966151428,50.82,77155.47,0.0,-0.98739,1e-05,2.12071]
[1776966152440,50.82,77165.54,0.0,-0.98729,1e-05,2.13543]
[1776966153451,50.82,77165.8,0.0,-0.98729,1e-05,2.13573]
[1776966156476,50.82,77177.75,0.0,-0.98717,1e-05,2.15319]
[1776966157500,50.82,77174.52,0.0,-0.98721,1e-05,2.14822]
[1776966158496,50.82,77158.27,0.0,-0.98737,1e-05,2.1242]
[1776966159497,50.82,77156.02,0.0,-0.98739,1e-05,2.12085]
[1776966161518,50.82,77168.58,0.0,-0.98727,1e-05,2.13917]
[1776966162521,50.82,77169.34,0.0,-0.98726,1e-05,2.1402]
[1776966164613,50.82,77174.77,0.0,-0.98721,1e-05,2.14803]
[1776966166546,50.82,77183.48,0.0,-0.98712,1e-05,2.16074]
[1776966167556,50.82,77190.28,0.0,-0.98706,1e-05,2.17074]
[1776966168586,50.81,77190.92,0.0,-0.98705,1e-05,2.17155]
[1776966169573,50.81,77197.13,0.0,-0.98699,1e-05,2.18068]
[1776966170587,50.81,77204.25,0.0,-0.98692,1e-05,2.1912]
[1776966171587,50.81,77198.08,0.0,-0.98698,1e-05,2.18177]
[1776966172594,50.81,77197.97,0.0,-0.98698,1e-05,2.18145]
[1776966174684,50.81,77172.89,0.0,-0.98724,1e-05,2.14387]
[1776966175615,50.81,77172.89,0.0,-0.98724,1e-05,2.14376]
[1776966176622,50.81,77172.24,0.0,-0.98725,1e-05,2.14271]
[1776966179648,50.81,77162.91,0.0,-0.98734,1e-05,2.12872]
[1776966180651,50.81,77153.18,0.0,-0.98744,1e-05,2.11442]
[1776966182726,50.81,77141.71,0.0,-0.98755,1e-05,2.09772]
[1776966183685,50.81,77121.11,0.0,-0.98775,1e-05,2.06797]
[1776966186725,50.81,77131.25,0.0,-0.98765,1e-05,2.08255]
[1776966187713,50.81,77134.64,0.0,-0.98762,1e-05,2.08748]
[1776966189728,50.81,77137.33,0.0,-0.98759,1e-05,2.09138]
[1776966191740,50.81,77144.66,0.0,-0.98752,1e-05,2.102]
[1776966192756,50.81,77146.54,0.0,-0.9875,1e-05,2.10471]
[1776966194858,50.81,77189.23,0.0,-0.98708,1e-05,2.16749]
[1776966195772,50.81,77189.23,0.0,-0.98708,1e-05,2.16741]
[1776966196789,50.81,77197.01,0.0,-0.987,1e-05,2.17888]
[1776966197825,50.81,77197.93,0.0,-0.98699,1e-05,2.1801]
[1776966199809,50.8,77199.73,0.0,-0.98698,1e-05,2.18247]
[1776966200813,50.8,77208.67,0.0,-0.98689,1e-05,2.19572]
[1776966201820,50.8,77217.03,0.0,-0.9868,1e-05,2.20813]
[1776966202876,50.8,77211.8,0.0,-0.98686,1e-05,2.20003]
[1776966205858,50.8,77208.01,0.0,-0.9869,1e-05,2.19373]
[1776966207868,50.8,77213.85,0.0,-0.98684,1e-05,2.20213]
[1776966208876,50.8,77215.67,0.0,-0.98683,1e-05,2.20467]
[1776966210891,50.79,77223.63,0.0,-0.98675,1e-05,2.21627]
[1776966211897,50.79,77221.82,0.0,-0.98678,1e-05,2.21151]
[1776966212903,50.79,77230.33,0.0,-0.98669,1e-05,2.22418]
[1776966213909,50.79,77229.41,0.0,-0.9867,1e-05,2.22252]
[1776966214999,50.79,77219.25,0.0,-0.98681,1e-05,2.20688]
[1776966216936,50.79,77214.94,0.0,-0.98686,1e-05,2.19991]
[1776966219956,50.78,77216.08,0.0,-0.98685,1e-05,2.20099]
[1776966222979,50.78,77226.0,0.0,-0.98675,1e-05,2.21534]
[1776966223986,50.78,77225.95,0.0,-0.98675,1e-05,2.21502]
[1776966227007,50.78,77215.0,0.0,-0.98687,1e-05,2.19779]
[1776966228030,50.78,77208.6,0.0,-0.98694,1e-05,2.18796]
[1776966229033,50.78,77209.46,0.0,-0.98693,1e-05,2.18906]
[1776966234067,50.77,77210.51,0.0,-0.98693,1e-05,2.18967]
[1776966235141,50.77,77217.05,0.0,-0.98686,1e-05,2.19932]
[1776966237088,50.77,77192.73,0.0,-0.98711,1e-05,2.16238]
[1776966238095,50.77,77186.63,0.0,-0.98717,1e-05,2.15332]
[1776966239102,50.77,77188.48,0.0,-0.98716,1e-05,2.15594]
[1776966240110,50.77,77201.31,0.0,-0.98703,1e-05,2.17492]
[1776966241122,50.77,77206.44,0.0,-0.98698,1e-05,2.18243]
[1776966242128,50.77,77203.33,0.0,-0.98701,1e-05,2.1776]
[1776966243130,50.76,77210.3,0.0,-0.98694,1e-05,2.18788]
[1776966244143,50.76,77214.2,0.0,-0.9869,1e-05,2.19356]
[1776966246154,50.76,77212.51,0.0,-0.98692,1e-05,2.19062]
[1776966248170,50.76,77207.19,0.0,-0.98698,1e-05,2.18228]
[1776966250180,50.76,77197.74,0.0,-0.98708,1e-05,2.16782]
[1776966251185,50.76,77196.04,0.0,-0.98709,1e-05,2.16515]
[1776966256221,50.75,77196.37,0.0,-0.98709,1e-05,2.16493]
[1776966257229,50.75,77190.9,0.0,-0.98715,1e-05,2.15666]
[1776966258235,50.75,77180.87,0.0,-0.98725,1e-05,2.14169]
[1776966259243,50.75,77182.0,0.0,-0.98724,1e-05,2.14326]
[1776966263273,50.75,77168.68,0.0,-0.98738,1e-05,2.12327]
[1776966264277,50.75,77161.7,0.0,-0.98745,1e-05,2.11299]
[1776966265284,50.75,77159.51,0.0,-0.98747,1e-05,2.10974]
[1776966267303,50.75,77152.81,0.0,-0.98753,1e-05,2.09991]
[1776966268307,50.75,77145.54,0.0,-0.9876,1e-05,2.08934]
[1776966269314,50.75,77140.98,0.0,-0.98765,1e-05,2.08274]
[1776966270322,50.75,77142.93,0.0,-0.98763,1e-05,2.08556]
[1776966272339,50.75,77148.73,0.0,-0.98758,1e-05,2.09225]
[1776966273341,50.75,77157.95,0.0,-0.98749,1e-05,2.10563]
[1776966274350,50.75,77163.8,0.0,-0.98744,1e-05,2.11414]
[1776966275356,50.75,77165.83,0.0,-0.98742,1e-05,2.11706]
[1776966276366,50.75,77160.37,0.0,-0.98747,1e-05,2.10904]
[1776966277372,50.75,77154.7,0.0,-0.98753,1e-05,2.10074]
[1776966278383,50.75,77146.75,0.0,-0.9876,1e-05,2.08919]
[1776966279386,50.75,77136.26,0.0,-0.98771,1e-05,2.07404]
[1776966280395,50.75,77134.33,0.0,-0.98772,1e-05,2.07129]
[1776966285499,50.75,77121.41,0.0,-0.98785,1e-05,2.05293]
[1776966286433,50.75,77121.39,0.0,-0.98785,1e-05,2.05295]
[1776966289462,50.75,77128.67,0.0,-0.98778,1e-05,2.06352]
[1776966290463,50.75,77142.53,0.0,-0.98764,1e-05,2.08349]
[1776966291477,50.75,77151.2,0.0,-0.98756,1e-05,2.09602]
[1776966292476,50.75,77156.87,0.0,-0.9875,1e-05,2.10427]
[1776966293482,50.75,77166.46,0.0,-0.98741,1e-05,2.11823]
[1776966294489,50.75,77165.47,0.0,-0.98742,1e-05,2.11672]
[1776966295574,50.75,77172.35,0.0,-0.98735,1e-05,2.12675]
[1776966297510,50.75,77174.49,0.0,-0.98733,1e-05,2.12977]
[1776966299526,50.75,77181.66,0.0,-0.98726,1e-05,2.14016]
[1776966302577,50.75,77151.99,0.0,-0.98756,1e-05,2.09641]
[1776966304563,50.75,77146.29,0.0,-0.98761,1e-05,2.08814]
[1776966305652,50.75,77139.57,0.0,-0.98768,1e-05,2.07843]
[1776966307582,50.75,77135.55,0.0,-0.98772,1e-05,2.07267]
[1776966308589,50.75,77145.05,0.0,-0.98762,1e-05,2.08638]
[1776966312617,50.75,77135.47,0.0,-0.98772,1e-05,2.07257]
[1776966313624,50.75,77128.67,0.0,-0.98778,1e-05,2.06285]
[1776966317658,50.75,77129.48,0.0,-0.98777,1e-05,2.06417]
[1776966318660,50.75,77135.3,0.0,-0.98772,1e-05,2.07255]
[1776966323696,50.75,77125.58,0.0,-0.98781,1e-05,2.05868]
[1776966324702,50.75,77123.75,0.0,-0.98783,1e-05,2.0561]
[1776966325819,50.75,77113.24,0.0,-0.98793,1e-05,2.04116]
[1776966327771,50.75,77073.59,0.0,-0.9883,1e-05,1.98545]
[1776966328774,50.75,77073.61,0.0,-0.9883,1e-05,1.98569]
[1776966329779,50.75,77071.88,0.0,-0.98831,1e-05,1.98345]
[1776966330790,50.75,77077.03,0.0,-0.98826,1e-05,1.99079]
[1776966331791,50.75,77070.05,0.0,-0.98834,1e-05,1.97959]
[1776966332802,50.75,77071.21,0.0,-0.98832,1e-05,1.98138]
[1776966337849,50.76,77059.4,0.0,-0.98843,1e-05,1.96594]
[1776966338864,50.76,77034.78,0.0,-0.98865,1e-05,1.93241]
[1776966339846,50.76,77025.27,0.0,-0.98873,1e-05,1.91977]
[1776966340857,50.76,77022.63,0.0,-0.98875,1e-05,1.91649]
[1776966343874,50.77,77041.96,0.0,-0.98857,1e-05,1.94366]
[1776966344889,50.77,77048.09,0.0,-0.98852,1e-05,1.9523]
[1776966345956,50.77,77044.03,0.0,-0.98855,1e-05,1.94698]
[1776966348917,50.77,77049.11,0.0,-0.9885,1e-05,1.95466]
[1776966349924,50.77,77062.06,0.0,-0.98838,1e-05,1.97274]
[1776966350933,50.77,77055.19,0.0,-0.98844,1e-05,1.96346]
[1776966351940,50.78,77053.39,0.0,-0.98846,1e-05,1.9612]
[1776966352945,50.78,77067.17,0.0,-0.98833,1e-05,1.98046]
[1776966353954,50.78,77059.94,0.0,-0.98839,1e-05,1.97063]
[1776966354964,50.78,77056.34,0.0,-0.98843,1e-05,1.96587]
[1776966356026,50.78,77083.21,0.0,-0.98818,1e-05,2.00342]
[1776966357992,50.78,77128.77,0.0,-0.98774,1e-05,2.0682]
[1776966358996,50.78,77128.77,0.0,-0.98774,1e-05,2.06836]
[1776966360011,50.78,77135.98,0.0,-0.98767,1e-05,2.07886]
[1776966361007,50.78,77132.54,0.0,-0.9877,1e-05,2.07393]
[1776966362016,50.78,77126.26,0.0,-0.98776,1e-05,2.06493]
[1776966363029,50.78,77120.78,0.0,-0.98782,1e-05,2.05713]
[1776966364035,50.78,77124.69,0.0,-0.98778,1e-05,2.06278]
[1776966365051,50.78,77114.98,0.0,-0.98787,1e-05,2.04902]
[1776966368058,50.78,77110.55,0.0,-0.98791,1e-05,2.04294]
[1776966370104,50.78,77102.66,0.0,-0.98799,1e-05,2.03183]
[1776966371088,50.79,77103.82,0.0,-0.98797,1e-05,2.03357]
[1776966373156,50.79,77115.97,0.0,-0.98786,1e-05,2.05084]
[1776966374117,50.79,77122.87,0.0,-0.98779,1e-05,2.06088]
[1776966375125,50.79,77122.87,0.0,-0.98779,1e-05,2.06098]
[1776966376180,50.79,77112.54,0.0,-0.98789,1e-05,2.04629]
[1776966377163,50.79,77112.54,0.0,-0.98789,1e-05,2.04636]
[1776966381166,50.79,77117.81,0.0,-0.98784,1e-05,2.05413]
[1776966382175,50.79,77110.08,0.0,-0.98791,1e-05,2.04318]
[1776966383179,50.79,77110.08,0.0,-0.98791,1e-05,2.04325]
[1776966384186,50.79,77100.47,0.0,-0.988,1e-05,2.02972]
[1776966386200,50.79,77096.4,0.0,-0.98804,1e-05,2.02419]
[1776966389220,50.79,77090.54,0.0,-0.98809,1e-05,2.01624]
[1776966391235,50.79,77095.23,0.0,-0.98805,1e-05,2.02138]
[1776966392242,50.79,77088.2,0.0,-0.98812,1e-05,2.0116]
[1776966393249,50.79,77082.56,0.0,-0.98817,1e-05,2.00383]
[1776966396330,50.8,77082.49,0.0,-0.98817,1e-05,2.00414]
[1776966399298,50.8,77076.13,0.0,-0.98823,1e-05,1.99567]
[1776966400306,50.8,77069.79,0.0,-0.98828,1e-05,1.98701]
[1776966401330,50.8,77064.19,0.0,-0.98834,1e-05,1.97923]
[1776966402337,50.8,77034.95,0.0,-0.9886,1e-05,1.93903]
[1776966403332,50.8,77024.66,0.0,-0.98869,1e-05,1.92545]
[1776966404340,50.8,77029.57,0.0,-0.98865,1e-05,1.93265]
[1776966405345,50.81,77041.91,0.0,-0.98853,1e-05,1.94972]
[1776966406403,50.81,77034.74,0.0,-0.9886,1e-05,1.94016]
[1776966408401,50.81,77017.43,0.0,-0.98875,1e-05,1.9169]
[1776966409400,50.81,77002.43,0.0,-0.98888,1e-05,1.89699]
[1776966410383,50.81,77002.43,0.0,-0.98888,1e-05,1.89731]
[1776966413404,50.82,76993.81,0.0,-0.98895,1e-05,1.88703]
[1776966414410,50.82,76990.22,0.0,-0.98898,1e-05,1.88257]
[1776966416485,50.82,77001.24,0.0,-0.98887,1e-05,1.89798]
[1776966418443,50.83,77003.99,0.0,-0.98885,1e-05,1.90232]
[1776966421460,50.83,77009.04,0.0,-0.98879,1e-05,1.91004]
[1776966424481,50.83,76987.86,0.0,-0.98898,1e-05,1.88227]
[1776966425488,50.83,76980.34,0.0,-0.98904,1e-05,1.87259]
[1776966426560,50.84,76967.73,0.0,-0.98915,1e-05,1.85662]
[1776966427507,50.84,76967.73,0.0,-0.98914,1e-05,1.857]
[1776966429521,50.84,76961.65,0.0,-0.98919,1e-05,1.84978]
[1776966432537,50.85,76957.45,0.0,-0.98922,1e-05,1.84545]
[1776966437573,50.86,76954.96,0.0,-0.98923,1e-05,1.84421]
[1776966439586,50.86,76962.27,0.0,-0.98916,1e-05,1.85461]
[1776966441600,50.87,76968.37,0.0,-0.9891,1e-05,1.86342]
[1776966445627,50.88,76959.75,0.0,-0.98917,1e-05,1.85358]
[1776966446702,50.88,76965.86,0.0,-0.98911,1e-05,1.86202]
[1776966448657,50.88,76965.51,0.0,-0.98911,1e-05,1.86233]
[1776966453684,50.89,76980.56,0.0,-0.98897,1e-05,1.88257]
[1776966454789,50.89,76985.13,0.0,-0.98893,1e-05,1.889]
[1776966455751,50.89,77007.88,0.0,-0.98873,1e-05,1.91954]
[1776966456791,50.89,77114.55,0.0,-0.98774,1e-05,2.06799]
[1776966458740,50.9,77062.14,0.0,-0.98822,1e-05,1.99586]
[1776966459751,50.9,77062.14,0.0,-0.98822,1e-05,1.99596]
[1776966460751,50.9,77066.62,0.0,-0.98818,1e-05,2.00236]
[1776966461760,50.9,77063.18,0.0,-0.98821,1e-05,1.99771]
[1776966464802,50.91,77075.28,0.0,-0.98809,1e-05,2.01494]
[1776966465817,50.91,77092.95,0.0,-0.98792,1e-05,2.04002]
[1776966466874,50.91,77118.39,0.0,-0.98768,1e-05,2.07654]
[1776966467832,50.91,77118.39,0.0,-0.98768,1e-05,2.07658]
[1776966468846,50.91,77128.88,0.0,-0.98758,1e-05,2.09172]
[1776966469851,50.91,77136.36,0.0,-0.9875,1e-05,2.10256]
[1776966470873,50.91,77135.88,0.0,-0.98751,1e-05,2.10186]
[1776966471873,50.91,77160.89,0.0,-0.98726,1e-05,2.1384]
[1776966472874,50.91,77151.43,0.0,-0.98736,1e-05,2.12439]
[1776966473892,50.91,77142.17,0.0,-0.98745,1e-05,2.11081]
[1776966474896,50.91,77139.44,0.0,-0.98748,1e-05,2.1068]
[1776966476904,50.91,77162.35,0.0,-0.98725,1e-05,2.14024]
[1776966478922,50.91,77168.01,0.0,-0.98719,1e-05,2.1485]
[1776966479923,50.91,77175.45,0.0,-0.98712,1e-05,2.15941]
[1776966480930,50.91,77166.21,0.0,-0.98721,1e-05,2.14564]
[1776966481938,50.9,77152.43,0.0,-0.98735,1e-05,2.12515]
[1776966483951,50.9,77148.96,0.0,-0.98739,1e-05,2.11993]
[1776966484958,50.9,77142.53,0.0,-0.98745,1e-05,2.11048]
[1776966485972,50.9,77144.14,0.0,-0.98744,1e-05,2.11278]
[1776966487017,50.9,77160.31,0.0,-0.98728,1e-05,2.13645]
[1776966488020,50.9,77160.31,0.0,-0.98728,1e-05,2.13631]
[1776966488993,50.9,77177.45,0.0,-0.98711,1e-05,2.16163]
[1776966490000,50.9,77182.3,0.0,-0.98706,1e-05,2.16858]
[1776966491008,50.9,77181.9,0.0,-0.98706,1e-05,2.16783]
[1776966495038,50.9,77191.04,0.0,-0.98698,1e-05,2.18097]
[1776966496045,50.9,77201.06,0.0,-0.98688,1e-05,2.19565]
[1776966497109,50.9,77197.07,0.0,-0.98692,1e-05,2.18946]
[1776966500072,50.89,77207.09,0.0,-0.98682,1e-05,2.20413]
[1776966501083,50.89,77207.78,0.0,-0.98681,1e-05,2.20475]
[1776966502089,50.89,77214.45,0.0,-0.98675,1e-05,2.21436]
[1776966503100,50.89,77219.56,0.0,-0.9867,1e-05,2.2221]
[1776966504109,50.89,77214.78,0.0,-0.98675,1e-05,2.21462]
[1776966505111,50.89,77215.91,0.0,-0.98674,1e-05,2.21609]
[1776966507125,50.89,77230.16,0.0,-0.98659,1e-05,2.23726]
[1776966508128,50.88,77230.16,0.0,-0.9866,1e-05,2.23672]
[1776966509135,50.88,77238.15,0.0,-0.98651,1e-05,2.24893]
[1776966510159,50.88,77232.91,0.0,-0.98657,1e-05,2.24092]
[1776966511157,50.88,77232.91,0.0,-0.98658,1e-05,2.23883]
[1776966512162,50.88,77224.01,0.0,-0.98668,1e-05,2.22471]
[1776966513168,50.88,77225.0,0.0,-0.98667,1e-05,2.22597]
[1776966515185,50.88,77230.82,0.0,-0.98661,1e-05,2.23432]
[1776966516190,50.87,77232.52,0.0,-0.9866,1e-05,2.23664]
[1776966519211,50.87,77236.32,0.0,-0.98656,1e-05,2.24137]
[1776966524247,50.86,77242.16,0.0,-0.98651,1e-05,2.24893]
[1776966527333,50.86,77266.53,0.0,-0.98626,1e-05,2.28557]
[1776966529288,50.84,77266.56,0.0,-0.98629,1e-05,2.2821]
[1776966531300,50.84,77260.94,0.0,-0.98635,1e-05,2.27272]
[1776966533321,50.84,77266.97,0.0,-0.98629,1e-05,2.28138]
[1776966534334,50.84,77255.57,0.0,-0.98641,1e-05,2.26376]
[1776966535331,50.83,77256.35,0.0,-0.98641,1e-05,2.26401]
[1776966536340,50.83,77263.65,0.0,-0.98634,1e-05,2.27495]
[1776966537408,50.83,77297.12,0.0,-0.98598,1e-05,2.32718]
[1776966538359,50.83,77297.12,0.0,-0.98598,1e-05,2.32681]
[1776966539362,50.83,77300.32,0.0,-0.98595,1e-05,2.33101]
[1776966543395,50.82,77309.62,0.0,-0.98586,1e-05,2.34442]
[1776966544412,50.82,77310.07,0.0,-0.98586,1e-05,2.34423]
[1776966547495,50.81,77296.32,0.0,-0.98602,1e-05,2.32119]
[1776966549432,50.81,77323.24,0.0,-0.98573,1e-05,2.36291]
[1776966551445,50.8,77332.53,0.0,-0.98564,1e-05,2.37675]
[1776966553459,50.8,77327.55,0.0,-0.9857,1e-05,2.36779]
[1776966554467,50.8,77316.16,0.0,-0.98583,1e-05,2.34918]
[1776966556500,50.79,77310.48,0.0,-0.98589,1e-05,2.33972]
[1776966557556,50.79,77318.05,0.0,-0.98581,1e-05,2.35128]
[1776966559541,50.79,77319.82,0.0,-0.9858,1e-05,2.35363]
[1776966560538,50.79,77326.2,0.0,-0.98573,1e-05,2.36286]
[1776966561525,50.79,77332.07,0.0,-0.98567,1e-05,2.37223]
[1776966562537,50.78,77338.46,0.0,-0.98561,1e-05,2.38149]
[1776966563539,50.78,77352.94,0.0,-0.98545,1e-05,2.40481]
[1776966564548,50.78,77358.79,0.0,-0.98539,1e-05,2.41322]
[1776966565559,50.77,77355.76,0.0,-0.98543,1e-05,2.40774]
[1776966567640,50.77,77361.63,0.0,-0.98537,1e-05,2.41614]
[1776966569596,50.77,77347.02,0.0,-0.98554,1e-05,2.39196]
[1776966570589,50.76,77340.19,0.0,-0.98562,1e-05,2.37989]
[1776966571596,50.76,77331.31,0.0,-0.98573,1e-05,2.3633]
[1776966572608,50.76,77323.41,0.0,-0.98582,1e-05,2.35025]
[1776966573609,50.76,77317.0,0.0,-0.98589,1e-05,2.33962]
[1776966574617,50.75,77317.16,0.0,-0.98589,1e-05,2.33944]
[1776966579655,50.74,77312.43,0.0,-0.98596,1e-05,2.32983]
[1776966581672,50.74,77315.55,0.0,-0.98593,1e-05,2.33394]
[1776966582679,50.74,77316.58,0.0,-0.98592,1e-05,2.33515]
[1776966583690,50.74,77304.24,0.0,-0.98606,1e-05,2.31528]
[1776966584698,50.74,77303.41,0.0,-0.98607,1e-05,2.31359]
[1776966586713,50.73,77293.92,0.0,-0.98618,1e-05,2.29796]
[1776966587800,50.73,77266.72,0.0,-0.98647,1e-05,2.25543]
[1776966588721,50.73,77266.72,0.0,-0.98647,1e-05,2.25513]
[1776966589732,50.73,77271.98,0.0,-0.98642,1e-05,2.26295]
[1776966591745,50.72,77290.87,0.0,-0.98622,1e-05,2.29165]
[1776966592750,50.72,77290.43,0.0,-0.98623,1e-05,2.29061]
[1776966594767,50.72,77299.29,0.0,-0.98614,1e-05,2.30373]
[1776966595771,50.72,77295.89,0.0,-0.98618,1e-05,2.29803]
[1776966600811,50.71,77295.77,0.0,-0.98619,1e-05,2.29597]
[1776966602844,50.71,77324.41,0.0,-0.98589,1e-05,2.34028]
[1776966603830,50.71,77291.32,0.0,-0.98625,1e-05,2.2883]
[1776966604836,50.7,77283.36,0.0,-0.98634,1e-05,2.27514]
[1776966605843,50.7,77279.96,0.0,-0.98637,1e-05,2.26955]
[1776966606874,50.7,77298.83,0.0,-0.98618,1e-05,2.29857]
[1776966608864,50.7,77303.97,0.0,-0.98613,1e-05,2.30592]
[1776966610903,50.69,77297.12,0.0,-0.9862,1e-05,2.29444]
[1776966613900,50.69,77293.35,0.0,-0.98626,1e-05,2.28712]
[1776966616926,50.69,77278.66,0.0,-0.98641,1e-05,2.26433]
[1776966617937,50.68,77253.91,0.0,-0.98667,1e-05,2.22566]
[1776966618947,50.68,77242.13,0.0,-0.9868,1e-05,2.20723]
[1776966622974,50.68,77247.27,0.0,-0.98675,1e-05,2.21441]
[1776966623987,50.68,77245.1,0.0,-0.98677,1e-05,2.2109]
[1776966629024,50.67,77248.66,0.0,-0.98675,1e-05,2.2152]
[1776966631037,50.67,77238.61,0.0,-0.98686,1e-05,2.19776]
[1776966632040,50.67,77235.63,0.0,-0.98689,1e-05,2.19308]
[1776966634051,50.67,77233.03,0.0,-0.98692,1e-05,2.18881]
[1776966635102,50.67,77240.77,0.0,-0.98685,1e-05,2.20032]
[1776966636071,50.67,77253.88,0.0,-0.98671,1e-05,2.21979]
[1776966637074,50.67,77259.64,0.0,-0.98665,1e-05,2.22857]
[1776966638189,50.66,77252.79,0.0,-0.98673,1e-05,2.2179]
[1776966639095,50.66,77252.79,0.0,-0.98673,1e-05,2.21768]
[1776966640108,50.66,77257.95,0.0,-0.98668,1e-05,2.22532]
[1776966641101,50.66,77282.79,0.0,-0.98642,1e-05,2.26293]
[1776966643121,50.66,77303.31,0.0,-0.9862,1e-05,2.29481]
[1776966644124,50.66,77311.81,0.0,-0.98612,1e-05,2.30746]
[1776966645162,50.66,77328.58,0.0,-0.98594,1e-05,2.33352]
[1776966647161,50.65,77352.18,0.0,-0.98568,1e-05,2.37074]
[1776966648269,50.65,77360.71,0.0,-0.98559,1e-05,2.38353]
[1776966649190,50.65,77360.71,0.0,-0.9856,1e-05,2.38302]
[1776966650175,50.65,77366.22,0.0,-0.98554,1e-05,2.39139]
[1776966651185,50.64,77363.78,0.0,-0.98557,1e-05,2.38693]
[1776966653197,50.64,77356.56,0.0,-0.98566,1e-05,2.3743]
[1776966656218,50.63,77355.3,0.0,-0.98568,1e-05,2.37079]
[1776966658344,50.63,77364.76,0.0,-0.98558,1e-05,2.385]
[1776966659239,50.63,77364.76,0.0,-0.98559,1e-05,2.38449]
[1776966661253,50.62,77369.97,0.0,-0.98554,1e-05,2.39185]
[1776966663268,50.62,77367.61,0.0,-0.98557,1e-05,2.38699]
[1776966666289,50.61,77360.39,0.0,-0.98566,1e-05,2.37378]
[1776966667298,50.61,77359.38,0.0,-0.98568,1e-05,2.37164]
[1776966668416,50.6,77344.92,0.0,-0.98584,1e-05,2.34753]
[1776966670320,50.6,77341.34,0.0,-0.98588,1e-05,2.34138]
[1776966672332,50.6,77348.23,0.0,-0.98582,1e-05,2.35143]
[1776966673339,50.6,77366.26,0.0,-0.98562,1e-05,2.38031]
[1776966674347,50.59,77378.03,0.0,-0.98549,1e-05,2.39831]
[1776966675353,50.59,77378.03,0.0,-0.9855,1e-05,2.39721]
[1776966678488,50.58,77389.94,0.0,-0.98538,1e-05,2.41489]
[1776966680390,50.58,77391.64,0.0,-0.98536,1e-05,2.41708]
[1776966685429,50.56,77373.75,0.0,-0.98559,1e-05,2.38468]
[1776966686443,50.56,77368.16,0.0,-0.98565,1e-05,2.37518]
[1776966687444,50.56,77355.9,0.0,-0.98579,1e-05,2.35506]
[1776966688565,50.56,77347.87,0.0,-0.98588,1e-05,2.34182]
[1776966690463,50.55,77352.02,0.0,-0.98584,1e-05,2.34753]
[1776966692479,50.55,77360.15,0.0,-0.98577,1e-05,2.35772]
[1776966693483,50.55,77371.05,0.0,-0.98565,1e-05,2.37469]
[1776966694495,50.55,77392.43,0.0,-0.98542,1e-05,2.40871]
[1776966697525,50.54,77384.8,0.0,-0.98552,1e-05,2.39469]
[1776966698643,50.54,77374.25,0.0,-0.98564,1e-05,2.37715]
[1776966700537,50.53,77386.89,0.0,-0.98551,1e-05,2.39654]
[1776966701541,50.53,77386.89,0.0,-0.98551,1e-05,2.396]
[1776966703570,50.53,77354.08,0.0,-0.98587,1e-05,2.34279]
[1776966704563,50.52,77346.11,0.0,-0.98597,1e-05,2.32928]
[1776966708605,50.52,77358.63,0.0,-0.98584,1e-05,2.34751]
[1776966710608,50.49,77368.87,0.0,-0.98576,1e-05,2.359]
[1776966715645,50.48,77369.81,0.0,-0.98577,1e-05,2.35818]
[1776966717654,50.48,77379.65,0.0,-0.98567,1e-05,2.37299]
[1776966720675,50.47,77369.47,0.0,-0.98579,1e-05,2.3552]
[1776966722691,50.47,77379.86,0.0,-0.98568,1e-05,2.37089]
[1776966723696,50.47,77373.18,0.0,-0.98576,1e-05,2.35969]
[1776966725710,50.46,77380.59,0.0,-0.98569,1e-05,2.37062]
[1776966726716,50.46,77374.78,0.0,-0.98575,1e-05,2.36081]
[1776966727724,50.46,77363.4,0.0,-0.98588,1e-05,2.34218]
[1776966730746,50.45,77371.31,0.0,-0.9858,1e-05,2.35344]
[1776966733795,50.45,77360.21,0.0,-0.98593,1e-05,2.33479]
[1776966734774,50.44,77360.67,0.0,-0.98593,1e-05,2.33465]
[1776966736807,50.43,77351.16,0.0,-0.98607,1e-05,2.31514]
[1776966737800,50.42,77335.71,0.0,-0.98624,1e-05,2.29048]
[1776966738950,50.42,77325.74,0.0,-0.98634,1e-05,2.27457]
[1776966744876,50.41,77320.83,0.0,-0.98641,1e-05,2.26505]
[1776966746882,50.41,77331.31,0.0,-0.9863,1e-05,2.28137]
[1776966749027,50.41,77351.37,0.0,-0.98609,1e-05,2.31158]
[1776966749898,50.41,77351.37,0.0,-0.98609,1e-05,2.3112]
[1776966754933,50.4,77357.45,0.0,-0.98605,1e-05,2.31705]
[1776966759101,50.39,77363.04,0.0,-0.986,1e-05,2.32433]
[1776966760976,50.39,77366.01,0.0,-0.98598,1e-05,2.32822]
[1776966762990,50.38,77360.6,0.0,-0.98604,1e-05,2.31883]
[1776966765013,50.38,77370.98,0.0,-0.98593,1e-05,2.33447]
[1776966770040,50.37,77374.6,0.0,-0.98591,1e-05,2.33811]
[1776966772054,50.37,77367.95,0.0,-0.98599,1e-05,2.32669]
[1776966777087,50.36,77366.16,0.0,-0.98602,1e-05,2.32176]
[1776966781168,50.35,77377.54,0.0,-0.98591,1e-05,2.33816]
[1776966782174,50.35,77382.9,0.0,-0.98585,1e-05,2.34626]
[1776966786206,50.34,77388.16,0.0,-0.98581,1e-05,2.35286]
[1776966788218,50.34,77399.9,0.0,-0.98569,1e-05,2.37078]
[1776966790234,50.33,77426.48,0.0,-0.9854,1e-05,2.41289]
[1776966795287,50.32,77458.21,0.0,-0.98505,1e-05,2.46295]
[1776966796295,50.32,77452.73,0.0,-0.98512,1e-05,2.45321]
[1776966797306,50.32,77461.28,0.0,-0.98502,1e-05,2.46677]
[1776966798307,50.28,77511.86,0.0,-0.98449,1e-05,2.54338]
[1776966799321,50.28,77551.7,0.0,-0.98401,1e-05,2.61199]
[1776966800336,50.2,77587.93,0.0,-0.9837,1e-05,2.65657]
[1776966801340,50.2,77609.84,0.0,-0.98343,1e-05,2.69546]
[1776966802345,50.2,77615.06,0.0,-0.98337,1e-05,2.70417]
[1776966803350,50.12,77628.58,0.0,-0.98335,1e-05,2.70694]
[1776966804360,50.07,77653.29,0.0,-0.98312,1e-05,2.7401]
[1776966805373,50.07,77635.63,0.0,-0.98335,1e-05,2.70825]
[1776966806389,50.07,77662.97,0.0,-0.983,1e-05,2.75769]
[1776966807390,50.03,77688.45,0.0,-0.98274,1e-05,2.79352]
[1776966808387,49.91,77705.35,0.0,-0.98274,1e-05,2.79434]
[1776966809417,49.91,77734.68,0.0,-0.98236,1e-05,2.84885]
[1776966810420,49.86,77760.49,0.0,-0.98211,1e-05,2.88426]
[1776966811436,49.81,77760.49,0.0,-0.98221,1e-05,2.8688]
[1776966812442,49.75,77755.12,0.0,-0.98238,1e-05,2.84527]
[1776966813443,49.7,77752.85,0.0,-0.98251,1e-05,2.82806]
[1776966814484,49.7,77721.96,0.0,-0.98292,1e-05,2.77053]
[1776966815488,49.66,77721.52,0.0,-0.983,1e-05,2.75822]
[1776966816468,49.66,77708.79,0.0,-0.98317,1e-05,2.73493]
[1776966817474,49.53,77707.61,0.0,-0.98341,1e-05,2.70073]
[1776966818491,49.53,77679.59,0.0,-0.98377,1e-05,2.65038]
[1776966819491,49.46,77679.59,0.0,-0.9839,1e-05,2.63165]
[1776966822514,49.41,77685.46,0.0,-0.9839,1e-05,2.63156]
[1776966823522,49.41,77701.28,0.0,-0.98371,1e-05,2.65888]
[1776966824532,49.41,77682.89,0.0,-0.98395,1e-05,2.62518]
[1776966825542,49.4,77682.89,0.0,-0.98396,1e-05,2.62432]
[1776966826545,49.4,77691.21,0.0,-0.98386,1e-05,2.63824]
[1776966828566,49.39,77671.56,0.0,-0.98411,1e-05,2.60172]
[1776966829565,49.39,77685.66,0.0,-0.98395,1e-05,2.62581]
[1776966831587,49.38,77694.65,0.0,-0.98385,1e-05,2.64007]
[1776966832587,49.38,77700.46,0.0,-0.98378,1e-05,2.64954]
[1776966834644,49.37,77695.3,0.0,-0.98386,1e-05,2.63856]
[1776966835651,49.37,77674.92,0.0,-0.98411,1e-05,2.60242]
[1776966836631,49.34,77657.29,0.0,-0.98438,1e-05,2.56347]
[1776966837634,49.33,77656.05,0.0,-0.98441,1e-05,2.55983]
[1776966838648,49.33,77649.39,0.0,-0.98449,1e-05,2.54753]
[1776966839745,49.33,77628.27,0.0,-0.98475,1e-05,2.51106]
[1776966840663,49.33,77628.27,0.0,-0.98475,1e-05,2.5104]
[1776966841777,49.32,77596.88,0.0,-0.98513,1e-05,2.45573]
[1776966842709,49.32,77596.88,0.0,-0.98513,1e-05,2.45519]
[1776966845726,49.32,77582.07,0.0,-0.98531,1e-05,2.42924]
[1776966846792,49.31,77578.77,0.0,-0.98535,1e-05,2.42323]
[1776966849868,49.31,77594.73,0.0,-0.98517,1e-05,2.44964]
[1776966850771,49.31,77594.73,0.0,-0.98517,1e-05,2.44964]
[1776966851818,49.31,77585.21,0.0,-0.98528,1e-05,2.43366]
[1776966852792,49.31,77578.85,0.0,-0.98536,1e-05,2.42306]
[1776966853803,49.31,77571.41,0.0,-0.98544,1e-05,2.41065]
[1776966854808,49.31,77571.41,0.0,-0.98544,1e-05,2.41023]
[1776966855815,49.31,77565.27,0.0,-0.98551,1e-05,2.40011]
[1776966856830,49.31,77559.1,0.0,-0.98558,1e-05,2.38999]
[1776966858838,49.31,77553.47,0.0,-0.98565,1e-05,2.3809]
[1776966859901,49.31,77547.78,0.0,-0.98571,1e-05,2.37164]
[1776966861859,49.31,77538.35,0.0,-0.98581,1e-05,2.35646]
[1776966863874,49.31,77531.02,0.0,-0.98589,1e-05,2.34482]
[1776966866901,49.31,77521.68,0.0,-0.986,1e-05,2.32914]
[1776966867904,49.31,77511.76,0.0,-0.98611,1e-05,2.31333]
[1776966871932,49.31,77507.7,0.0,-0.98617,1e-05,2.30483]
[1776966876965,49.31,77512.13,0.0,-0.98613,1e-05,2.31054]
[1776966880044,49.3,77524.7,0.0,-0.98599,1e-05,2.32998]
[1776966882000,49.3,77522.15,0.0,-0.98603,1e-05,2.32522]
[1776966883030,49.3,77527.92,0.0,-0.98596,1e-05,2.33427]
[1776966884015,49.3,77539.55,0.0,-0.98584,1e-05,2.35289]
[1776966885024,49.3,77538.64,0.0,-0.98585,1e-05,2.35105]
[1776966886042,49.29,77544.46,0.0,-0.98579,1e-05,2.36021]
[1776966887072,49.29,77550.31,0.0,-0.98572,1e-05,2.36944]
[1776966889069,49.29,77571.05,0.0,-0.98549,1e-05,2.4029]
[1776966890129,49.29,77595.61,0.0,-0.98521,1e-05,2.44396]
[1776966891119,49.29,77595.61,0.0,-0.98521,1e-05,2.44351]
[1776966892084,49.28,77610.47,0.0,-0.98505,1e-05,2.46764]
[1776966893086,49.28,77616.12,0.0,-0.98498,1e-05,2.47668]
[1776966894093,49.28,77617.6,0.0,-0.98497,1e-05,2.47862]
[1776966895118,49.28,77623.91,0.0,-0.9849,1e-05,2.4888]
[1776966896124,49.28,77641.03,0.0,-0.9847,1e-05,2.51816]
[1776966897122,49.27,77640.65,0.0,-0.98471,1e-05,2.51627]
[1776966899138,49.27,77649.35,0.0,-0.98462,1e-05,2.52998]
[1776966900210,49.26,77646.18,0.0,-0.98466,1e-05,2.52384]
[1776966901150,49.26,77646.18,0.0,-0.98466,1e-05,2.52316]
[1776966902157,49.26,77643.56,0.0,-0.9847,1e-05,2.51798]
[1776966904171,49.25,77627.75,0.0,-0.9849,1e-05,2.48957]
[1776966905181,49.25,77629.75,0.0,-0.98488,1e-05,2.49239]
[1776966906186,49.25,77618.25,0.0,-0.98501,1e-05,2.47279]
[1776966907199,49.25,77609.02,0.0,-0.98513,1e-05,2.45597]
[1776966908199,49.24,77605.48,0.0,-0.98517,1e-05,2.44945]
[1776966909207,49.24,77605.48,0.0,-0.98518,1e-05,2.44889]
[1776966910280,49.24,77602.5,0.0,-0.98522,1e-05,2.44334]
[1776966913267,49.23,77638.77,0.0,-0.9848,1e-05,2.50342]
[1776966914248,49.23,77639.72,0.0,-0.98479,1e-05,2.50446]
[1776966915255,49.23,77639.72,0.0,-0.9848,1e-05,2.50382]
[1776966916257,49.22,77648.06,0.0,-0.9847,1e-05,2.51754]
[1776966917269,49.22,77651.02,0.0,-0.98467,1e-05,2.52198]
[1776966918275,49.22,77643.13,0.0,-0.98477,1e-05,2.50772]
[1776966919278,49.22,77638.11,0.0,-0.98484,1e-05,2.49846]
[1776966920359,49.21,77619.22,0.0,-0.98506,1e-05,2.46562]
[1776966922306,49.21,77635.78,0.0,-0.98487,1e-05,2.49322]
[1776966923310,49.19,77635.78,0.0,-0.98492,1e-05,2.48716]
[1776966924313,49.18,77641.59,0.0,-0.98485,1e-05,2.4965]
[1776966925321,49.18,77640.76,0.0,-0.98486,1e-05,2.49445]
[1776966927345,49.18,77634.74,0.0,-0.98494,1e-05,2.48291]
[1776966928350,49.17,77641.29,0.0,-0.98487,1e-05,2.49351]
[1776966929354,49.17,77634.88,0.0,-0.98495,1e-05,2.48193]
[1776966930449,49.17,77650.71,0.0,-0.98477,1e-05,2.50846]
[1776966932423,49.17,77663.78,0.0,-0.98462,1e-05,2.52908]
[1776966935430,49.17,77679.53,0.0,-0.98444,1e-05,2.55586]
[1776966937439,49.15,77694.25,0.0,-0.98428,1e-05,2.57879]
[1776966938449,49.15,77696.7,0.0,-0.98425,1e-05,2.58231]
[1776966939456,49.15,77682.38,0.0,-0.98443,1e-05,2.55642]
[1776966940528,49.15,77686.04,0.0,-0.98439,1e-05,2.5621]
[1776966942498,49.14,77702.45,0.0,-0.9842,1e-05,2.58943]
[1776966943483,49.14,77713.08,0.0,-0.98408,1e-05,2.60743]
[1776966944492,49.13,77718.24,0.0,-0.98402,1e-05,2.61576]
[1776966946521,49.13,77729.15,0.0,-0.9839,1e-05,2.63352]
[1776966950627,49.11,77749.93,0.0,-0.98366,1e-05,2.66739]
[1776966951547,49.11,77749.93,0.0,-0.98367,1e-05,2.66647]
[1776966953558,49.1,77731.99,0.0,-0.9839,1e-05,2.63243]
[1776966956581,49.09,77741.81,0.0,-0.9838,1e-05,2.6474]
[1776966957586,49.09,77746.7,0.0,-0.98374,1e-05,2.65529]
[1776966958600,49.08,77751.97,0.0,-0.98368,1e-05,2.66387]
[1776966959603,49.08,77760.78,0.0,-0.98358,1e-05,2.67886]
[1776966960710,49.08,77770.36,0.0,-0.98346,1e-05,2.69531]
[1776966962621,49.07,77776.22,0.0,-0.9834,1e-05,2.70403]
[1776966964645,49.06,77754.81,0.0,-0.98369,1e-05,2.66322]
[1776966968674,49.05,77760.73,0.0,-0.98364,1e-05,2.67023]
[1776966970788,49.04,77752.06,0.0,-0.98376,1e-05,2.65273]
[1776966972704,49.03,77762.83,0.0,-0.98364,1e-05,2.67038]
[1776966973718,49.03,77771.4,0.0,-0.98354,1e-05,2.68499]
[1776966974781,49.02,77768.9,0.0,-0.98358,1e-05,2.67948]
[1776966975744,49.02,77749.78,0.0,-0.98383,1e-05,2.64398]
[1776966976756,49.02,77742.66,0.0,-0.98392,1e-05,2.63032]
[1776966977758,49.01,77732.58,0.0,-0.98405,1e-05,2.61146]
[1776966978773,49.01,77730.84,0.0,-0.98408,1e-05,2.60753]
[1776966979773,49.01,77761.67,0.0,-0.9837,1e-05,2.66198]
[1776966980779,49.0,77763.47,0.0,-0.98368,1e-05,2.66431]
[1776966981787,49.0,77763.47,0.0,-0.98369,1e-05,2.66337]
[1776966982800,49.0,77755.27,0.0,-0.9838,1e-05,2.64765]
[1776966983808,48.99,77750.56,0.0,-0.98387,1e-05,2.63828]
[1776966985814,48.98,77754.0,0.0,-0.98384,1e-05,2.64271]
[1776966986827,48.98,77756.88,0.0,-0.98381,1e-05,2.647]
[1776966989843,48.97,77744.58,0.0,-0.98398,1e-05,2.62225]
[1776966990850,48.97,77732.15,0.0,-0.98414,1e-05,2.59924]
[1776966991857,48.96,77733.16,0.0,-0.98415,1e-05,2.59823]
[1776966992864,48.96,77727.63,0.0,-0.98422,1e-05,2.58762]
[1776966993871,48.96,77731.26,0.0,-0.98418,1e-05,2.59325]
[1776966995886,48.95,77741.69,0.0,-0.98406,1e-05,2.61017]
[1776966996901,48.95,77752.27,0.0,-0.98394,1e-05,2.62824]
[1776966997909,48.94,77750.26,0.0,-0.98397,1e-05,2.62377]
[1776966999915,48.94,77748.1,0.0,-0.98401,1e-05,2.61818]
[1776967001930,48.93,77749.54,0.0,-0.984,1e-05,2.61903]
[1776967004956,48.92,77754.54,0.0,-0.98396,1e-05,2.62539]
[1776967005959,48.92,77745.38,0.0,-0.98408,1e-05,2.60815]
[1776967006965,48.91,77740.01,0.0,-0.98415,1e-05,2.59775]
[1776967007996,48.91,77740.72,0.0,-0.98415,1e-05,2.59819]
[1776967009987,48.9,77766.21,0.0,-0.98384,1e-05,2.64213]
[1776967011093,48.9,77779.74,0.0,-0.98368,1e-05,2.66567]
[1776967012001,48.9,77779.74,0.0,-0.98368,1e-05,2.66473]
[1776967014019,48.89,77772.83,0.0,-0.98378,1e-05,2.65037]
[1776967016047,48.88,77771.02,0.0,-0.98382,1e-05,2.64532]
[1776967017045,48.88,77779.73,0.0,-0.98372,1e-05,2.66017]
[1776967018049,48.87,77776.11,0.0,-0.98377,1e-05,2.65271]
[1776967019083,48.87,77754.39,0.0,-0.98405,1e-05,2.6128]
[1776967020075,48.87,77743.3,0.0,-0.98419,1e-05,2.59223]
[1776967021160,48.86,77742.59,0.0,-0.98421,1e-05,2.5902]
[1776967022087,48.86,77742.59,0.0,-0.98421,1e-05,2.58944]
[1776967023214,48.86,77747.8,0.0,-0.98415,1e-05,2.59793]
[1776967024118,48.86,77740.14,0.0,-0.98425,1e-05,2.58433]
[1776967025122,48.85,77724.04,0.0,-0.98445,1e-05,2.55439]
[1776967026129,48.85,77731.9,0.0,-0.98436,1e-05,2.56752]
[1776967027137,48.85,77728.63,0.0,-0.98441,1e-05,2.56103]
[1776967030208,48.84,77723.48,0.0,-0.98449,1e-05,2.54982]
[1776967031247,48.84,77748.91,0.0,-0.98417,1e-05,2.59473]
[1776967032182,48.84,77748.91,0.0,-0.98418,1e-05,2.59403]
[1776967033177,48.83,77764.43,0.0,-0.984,1e-05,2.62021]
[1776967034185,48.83,77758.93,0.0,-0.98407,1e-05,2.60954]
[1776967036200,48.82,77752.91,0.0,-0.98416,1e-05,2.5972]
[1776967041322,48.8,77737.42,0.0,-0.98438,1e-05,2.56578]
[1776967043255,48.8,77736.16,0.0,-0.9844,1e-05,2.56205]
[1776967048290,48.78,77728.04,0.0,-0.98453,1e-05,2.54411]
[1776967049298,48.78,77700.71,0.0,-0.98486,1e-05,2.49585]
[1776967050302,48.78,77700.71,0.0,-0.98487,1e-05,2.49519]
[1776967051395,48.77,77686.74,0.0,-0.98505,1e-05,2.46803]
[1776967054330,48.77,77675.08,0.0,-0.9852,1e-05,2.44647]
[1776967056345,48.76,77670.49,0.0,-0.98526,1e-05,2.43763]
[1776967061466,48.75,77673.92,0.0,-0.98524,1e-05,2.44092]
[1776967063397,48.75,77668.64,0.0,-0.98531,1e-05,2.43096]
[1776967064402,48.74,77649.74,0.0,-0.98553,1e-05,2.39868]
[1776967066419,48.74,77659.18,0.0,-0.98543,1e-05,2.41364]
[1776967070444,48.73,77652.96,0.0,-0.98552,1e-05,2.40135]
[1776967073468,48.73,77647.63,0.0,-0.98559,1e-05,2.39108]
[1776967078499,48.72,77644.51,0.0,-0.98564,1e-05,2.3837]
[1776967081606,48.71,77648.68,0.0,-0.9856,1e-05,2.38941]
[1776967082526,48.71,77648.68,0.0,-0.9856,1e-05,2.38898]
[1776967084541,48.71,77654.37,0.0,-0.98554,1e-05,2.39761]
[1776967086558,48.7,77669.84,0.0,-0.98537,1e-05,2.4227]
[1776967087582,48.7,77701.93,0.0,-0.985,1e-05,2.47682]
[1776967090601,48.69,77710.88,0.0,-0.9849,1e-05,2.49046]
[1776967093631,48.69,77726.29,0.0,-0.98473,1e-05,2.5153]
[1776967094636,48.68,77702.16,0.0,-0.98502,1e-05,2.473]
[1776967095643,48.68,77686.02,0.0,-0.98522,1e-05,2.44487]
[1776967096652,48.68,77691.41,0.0,-0.98516,1e-05,2.45352]
[1776967099673,48.67,77700.16,0.0,-0.98507,1e-05,2.46686]
[1776967101764,48.67,77712.86,0.0,-0.98492,1e-05,2.48759]
[1776967105718,48.66,77719.63,0.0,-0.98486,1e-05,2.49691]
[1776967106722,48.66,77725.79,0.0,-0.98479,1e-05,2.50699]
[1776967110750,48.65,77730.9,0.0,-0.98474,1e-05,2.51341]
[1776967111840,48.62,77748.13,0.0,-0.98459,1e-05,2.53505]
[1776967112766,48.59,77748.13,0.0,-0.98464,1e-05,2.52851]
[1776967116794,48.49,77754.47,0.0,-0.98474,1e-05,2.51443]
[1776967119815,48.46,77760.13,0.0,-0.98472,1e-05,2.51694]
[1776967124860,48.45,77754.61,0.0,-0.98481,1e-05,2.50427]
[1776967126872,48.44,77759.91,0.0,-0.98476,1e-05,2.5123]
[1776967129899,48.44,77770.75,0.0,-0.98464,1e-05,2.52942]
[1776967133921,48.43,77764.63,0.0,-0.98473,1e-05,2.51615]
[1776967136942,48.42,77772.9,0.0,-0.98464,1e-05,2.52875]
[1776967140987,48.41,77768.07,0.0,-0.98472,1e-05,2.51772]
[1776967142059,48.41,77758.98,0.0,-0.98483,1e-05,2.50123]
[1776967145012,48.4,77760.41,0.0,-0.98483,1e-05,2.50252]
[1776967146014,48.4,77742.27,0.0,-0.98505,1e-05,2.46987]
[1776967147027,48.39,77724.15,0.0,-0.98527,1e-05,2.43822]
[1776967148028,48.39,77724.15,0.0,-0.98527,1e-05,2.43773]
[1776967153062,48.38,77721.28,0.0,-0.98532,1e-05,2.43091]
[1776967155076,48.38,77725.89,0.0,-0.98527,1e-05,2.43786]
[1776967156083,48.38,77734.33,0.0,-0.98518,1e-05,2.45139]
[1776967158099,48.38,77770.64,0.0,-0.98474,1e-05,2.51434]
[1776967159115,48.37,77777.61,0.0,-0.98467,1e-05,2.52556]
[1776967160122,48.37,77775.97,0.0,-0.9847,1e-05,2.52144]
[1776967162141,48.36,77764.19,0.0,-0.98485,1e-05,2.49963]
[1776967163142,48.36,77764.19,0.0,-0.98485,1e-05,2.49906]
[1776967167172,48.35,77751.99,0.0,-0.98501,1e-05,2.47563]
[1776967168179,48.35,77745.05,0.0,-0.9851,1e-05,2.46313]
[1776967170193,48.34,77758.79,0.0,-0.98494,1e-05,2.48582]
[1776967172321,48.34,77751.57,0.0,-0.98505,1e-05,2.47028]
[1776967174222,48.34,77746.84,0.0,-0.98511,1e-05,2.46107]
[1776967176238,48.33,77742.12,0.0,-0.98518,1e-05,2.45193]
[1776967178253,48.33,77753.34,0.0,-0.98505,1e-05,2.47026]
[1776967179257,48.33,77759.48,0.0,-0.98498,1e-05,2.48036]
[1776967180265,48.32,77758.27,0.0,-0.985,1e-05,2.47772]
[1776967184302,48.31,77750.85,0.0,-0.9851,1e-05,2.46273]
[1776967186315,48.31,77740.06,0.0,-0.98524,1e-05,2.44315]
[1776967187322,48.31,77744.7,0.0,-0.98519,1e-05,2.45063]
[1776967189337,48.3,77745.06,0.0,-0.98519,1e-05,2.45025]
[1776967194371,48.29,77746.27,0.0,-0.98519,1e-05,2.44986]
[1776967199406,48.28,77749.74,0.0,-0.98517,1e-05,2.45334]
[1776967204442,48.28,77747.88,0.0,-0.9852,1e-05,2.44817]
[1776967205449,48.27,77729.58,0.0,-0.98543,1e-05,2.41591]
[1776967206456,48.27,77730.5,0.0,-0.98542,1e-05,2.41705]
[1776967207467,48.27,77738.13,0.0,-0.98533,1e-05,2.42963]
[1776967209482,48.26,77764.91,0.0,-0.98502,1e-05,2.47479]
[1776967210485,48.26,77747.26,0.0,-0.98523,1e-05,2.44435]
[1776967211493,48.26,77737.97,0.0,-0.98535,1e-05,2.42744]
[1776967212614,48.26,77759.58,0.0,-0.98509,1e-05,2.4641]
[1776967213511,48.26,77759.58,0.0,-0.9851,1e-05,2.4636]
[1776967215522,48.25,77746.39,0.0,-0.98526,1e-05,2.43987]
[1776967216526,48.25,77744.56,0.0,-0.98529,1e-05,2.43626]
[1776967218541,48.25,77762.53,0.0,-0.98508,1e-05,2.46671]
[1776967219553,48.24,77768.63,0.0,-0.98501,1e-05,2.47626]
[1776967221562,48.24,77771.63,0.0,-0.98498,1e-05,2.48039]
[1776967222686,48.24,77785.82,0.0,-0.98481,1e-05,2.50458]
[1776967224583,48.23,77781.97,0.0,-0.98487,1e-05,2.49673]
[1776967225593,48.23,77784.25,0.0,-0.98485,1e-05,2.50014]
[1776967227605,48.23,77789.85,0.0,-0.98479,1e-05,2.50879]
[1776967229620,48.22,77801.65,0.0,-0.98465,1e-05,2.52838]
[1776967230629,48.22,77801.06,0.0,-0.98466,1e-05,2.52672]
[1776967232755,48.21,77795.92,0.0,-0.98474,1e-05,2.51452]
[1776967234655,48.21,77793.83,0.0,-0.98478,1e-05,2.50967]
[1776967236669,48.21,77804.23,0.0,-0.98466,1e-05,2.52681]
[1776967237676,48.2,77808.32,0.0,-0.98461,1e-05,2.53343]
[1776967239693,48.2,77799.03,0.0,-0.98474,1e-05,2.51586]
[1776967240700,48.2,77796.99,0.0,-0.98476,1e-05,2.5117]
[1776967242829,48.19,77806.43,0.0,-0.98466,1e-05,2.52718]
[1776967243720,48.19,77806.43,0.0,-0.98466,1e-05,2.52659]
[1776967244726,48.19,77801.4,0.0,-0.98473,1e-05,2.51714]
[1776967245737,48.18,77797.55,0.0,-0.98478,1e-05,2.50981]
[1776967246740,48.18,77812.16,0.0,-0.98461,1e-05,2.53439]
[1776967247746,48.18,77821.01,0.0,-0.9845,1e-05,2.54945]
[1776967251780,48.17,77827.94,0.0,-0.98443,1e-05,2.5605]
[1776967252787,48.17,77864.34,0.0,-0.98398,1e-05,2.62477]
[1776967253790,48.16,77864.34,0.0,-0.98398,1e-05,2.62402]
[1776967254800,48.16,77858.64,0.0,-0.98406,1e-05,2.6129]
[1776967255803,48.16,77863.13,0.0,-0.98401,1e-05,2.62029]
[1776967260839,48.14,77852.33,0.0,-0.98417,1e-05,2.59701]
[1776967261852,48.14,77850.28,0.0,-0.9842,1e-05,2.5926]
[1776967263007,48.14,77818.5,0.0,-0.9846,1e-05,2.53516]
[1776967263889,48.14,77818.5,0.0,-0.98461,1e-05,2.53453]
[1776967264878,48.13,77813.29,0.0,-0.98468,1e-05,2.52473]
[1776967266890,48.13,77813.3,0.0,-0.98468,1e-05,2.52359]
[1776967268905,48.12,77805.96,0.0,-0.98478,1e-05,2.50952]
[1776967269911,48.12,77802.6,0.0,-0.98483,1e-05,2.50307]
[1776967271925,48.12,77798.85,0.0,-0.98488,1e-05,2.49542]
[1776967274953,48.11,77809.71,0.0,-0.98476,1e-05,2.51286]
[1776967276961,48.11,77808.74,0.0,-0.98478,1e-05,2.51006]
[1776967278980,48.1,77821.91,0.0,-0.98463,1e-05,2.53217]
[1776967279986,48.1,77821.91,0.0,-0.98463,1e-05,2.53159]
[1776967280992,48.1,77823.47,0.0,-0.98461,1e-05,2.53375]
[1776967281999,48.09,77836.12,0.0,-0.98446,1e-05,2.55561]
[1776967283161,48.09,77856.1,0.0,-0.98422,1e-05,2.59076]
[1776967284018,48.09,77858.74,0.0,-0.98419,1e-05,2.59484]
[1776967285021,48.09,77858.74,0.0,-0.98419,1e-05,2.59412]
[1776967286030,48.08,77864.92,0.0,-0.98412,1e-05,2.60456]
[1776967287043,48.08,77871.53,0.0,-0.98404,1e-05,2.6158]
[1776967288044,48.08,77874.26,0.0,-0.98401,1e-05,2.61999]
[1776967290087,48.07,77882.76,0.0,-0.98392,1e-05,2.63393]
[1776967291066,48.07,77881.21,0.0,-0.98395,1e-05,2.6283]
[1776967292072,48.07,77867.64,0.0,-0.98413,1e-05,2.60288]
[1776967293231,48.06,77867.45,0.0,-0.98414,1e-05,2.6018]
[1776967296105,48.05,77870.33,0.0,-0.98412,1e-05,2.60481]
[1776967298121,48.05,77879.81,0.0,-0.98401,1e-05,2.62054]
[1776967299125,48.05,77875.75,0.0,-0.98407,1e-05,2.61239]
[1776967300151,48.04,77870.32,0.0,-0.98414,1e-05,2.6018]
[1776967301140,48.04,77872.27,0.0,-0.98412,1e-05,2.6046]
[1776967304161,48.03,77866.59,0.0,-0.98421,1e-05,2.59213]
[1776967306215,48.02,77864.6,0.0,-0.98424,1e-05,2.58713]
[1776967308331,48.02,77850.06,0.0,-0.98443,1e-05,2.56033]
[1776967309309,48.02,77832.05,0.0,-0.98465,1e-05,2.52828]
[1776967310316,48.02,77822.18,0.0,-0.98478,1e-05,2.50953]
[1776967312336,48.02,77839.33,0.0,-0.98457,1e-05,2.53987]
[1776967313406,48.01,77846.6,0.0,-0.98449,1e-05,2.55112]
[1776967314338,48.01,77846.6,0.0,-0.9845,1e-05,2.55052]
[1776967316391,48.01,77902.41,0.0,-0.98379,1e-05,2.65154]
[1776967317406,48.0,77938.43,0.0,-0.98333,1e-05,2.71762]
[1776967318403,47.99,77954.26,0.0,-0.98314,1e-05,2.7445]
[1776967319431,47.99,77931.28,0.0,-0.98344,1e-05,2.7014]
[1776967320422,47.99,77890.01,0.0,-0.98398,1e-05,2.6249]
[1776967321418,47.99,77853.55,0.0,-0.98444,1e-05,2.55905]
[1776967322436,47.99,77852.61,0.0,-0.98446,1e-05,2.5559]
[1776967323526,47.99,77874.8,0.0,-0.98418,1e-05,2.59578]
[1776967324442,47.98,77874.8,0.0,-0.98419,1e-05,2.59447]
[1776967326454,47.98,77866.99,0.0,-0.9843,1e-05,2.57969]
[1776967327466,47.98,77837.05,0.0,-0.98467,1e-05,2.52558]
[1776967328472,47.98,77823.72,0.0,-0.98484,1e-05,2.50204]
[1776967330483,47.97,77813.37,0.0,-0.98497,1e-05,2.48283]
[1776967331493,47.97,77823.42,0.0,-0.98485,1e-05,2.49994]
[1776967332498,47.97,77831.73,0.0,-0.98475,1e-05,2.51405]
[1776967333598,47.97,77841.8,0.0,-0.98463,1e-05,2.53131]
[1776967335536,47.96,77829.96,0.0,-0.98479,1e-05,2.50922]
[1776967336531,47.96,77862.63,0.0,-0.98439,1e-05,2.5661]
[1776967338546,47.95,77847.76,0.0,-0.98458,1e-05,2.5389]
[1776967339557,47.95,77863.43,0.0,-0.98439,1e-05,2.56628]
[1776967340562,47.95,77863.43,0.0,-0.9844,1e-05,2.56564]
[1776967341572,47.95,77872.99,0.0,-0.98428,1e-05,2.58218]
[1776967342578,47.94,77872.99,0.0,-0.98429,1e-05,2.58151]
[1776967343668,47.94,77861.95,0.0,-0.98443,1e-05,2.56101]
[1776967344603,47.94,77861.95,0.0,-0.98443,1e-05,2.56035]
[1776967345595,47.94,77861.34,0.0,-0.98444,1e-05,2.55863]
[1776967346601,47.93,77877.06,0.0,-0.98425,1e-05,2.58625]
[1776967347624,47.93,77868.37,0.0,-0.98437,1e-05,2.56993]
[1776967348642,47.93,77842.81,0.0,-0.98468,1e-05,2.52433]
[1776967349628,47.93,77830.2,0.0,-0.98485,1e-05,2.50086]
[1776967351642,47.92,77822.61,0.0,-0.98496,1e-05,2.48457]
[1776967356680,47.91,77822.18,0.0,-0.98498,1e-05,2.48131]
[1776967357689,47.91,77848.16,0.0,-0.98467,1e-05,2.52649]
[1776967358755,47.91,77861.22,0.0,-0.98451,1e-05,2.54973]
[1776967359707,47.91,77869.72,0.0,-0.9844,1e-05,2.56432]
[1776967360728,47.9,77902.97,0.0,-0.98399,1e-05,2.62386]
[1776967361722,47.9,77916.56,0.0,-0.98382,1e-05,2.64802]
[1776967362773,47.9,77916.56,0.0,-0.98383,1e-05,2.64723]
[1776967363857,47.89,77954.74,0.0,-0.98333,1e-05,2.71736]
[1776967365757,47.89,77980.72,0.0,-0.983,1e-05,2.76466]
[1776967366767,47.88,77984.54,0.0,-0.98296,1e-05,2.77093]
[1776967367774,47.88,77970.61,0.0,-0.98315,1e-05,2.74347]
[1776967368780,47.88,77976.2,0.0,-0.98308,1e-05,2.75309]
[1776967369794,47.87,77980.35,0.0,-0.98303,1e-05,2.75998]
[1776967370845,47.87,77970.44,0.0,-0.98317,1e-05,2.74021]
[1776967371800,47.87,77957.11,0.0,-0.98336,1e-05,2.71415]
[1776967372807,47.86,77948.14,0.0,-0.98348,1e-05,2.69646]
[1776967373920,47.86,77934.3,0.0,-0.98367,1e-05,2.669]
[1776967375833,47.85,77925.71,0.0,-0.9838,1e-05,2.6515]
[1776967377856,47.84,77948.28,0.0,-0.98352,1e-05,2.69168]
[1776967378852,47.84,77939.12,0.0,-0.98364,1e-05,2.67381]
[1776967379855,47.84,77934.1,0.0,-0.98371,1e-05,2.6637]
[1776967380870,47.84,77939.54,0.0,-0.98364,1e-05,2.67378]
[1776967381891,47.83,77950.28,0.0,-0.98351,1e-05,2.69293]
[1776967382878,47.83,77964.53,0.0,-0.98333,1e-05,2.7179]
[1776967384004,47.82,77976.8,0.0,-0.98318,1e-05,2.74013]
[1776967385929,47.82,77997.26,0.0,-0.98291,1e-05,2.77717]
[1776967387921,47.81,77982.36,0.0,-0.98313,1e-05,2.7468]
[1776967388929,47.81,77978.53,0.0,-0.98319,1e-05,2.73859]
[1776967394071,47.79,77968.63,0.0,-0.98335,1e-05,2.7152]
[1776967395975,47.78,77965.57,0.0,-0.9834,1e-05,2.70819]
[1776967397004,47.78,77954.35,0.0,-0.98356,1e-05,2.68632]
[1776967397993,47.78,77951.67,0.0,-0.9836,1e-05,2.68048]
[1776967398996,47.77,77946.44,0.0,-0.98367,1e-05,2.66992]
[1776967400006,47.77,77948.71,0.0,-0.98365,1e-05,2.67332]
[1776967402023,47.76,77951.95,0.0,-0.98362,1e-05,2.67768]
[1776967404142,47.76,77958.88,0.0,-0.98354,1e-05,2.68891]
[1776967407052,47.75,77949.58,0.0,-0.98368,1e-05,2.66905]
[1776967408064,47.74,77941.29,0.0,-0.98379,1e-05,2.65288]
[1776967409069,47.74,77941.48,0.0,-0.98379,1e-05,2.65244]
[1776967412091,47.73,77931.71,0.0,-0.98395,1e-05,2.63006]
[1776967413101,47.73,77941.75,0.0,-0.98383,1e-05,2.64778]
[1776967414219,47.73,77955.9,0.0,-0.98365,1e-05,2.67321]
[1776967415111,47.72,77955.9,0.0,-0.98365,1e-05,2.67237]
[1776967416119,47.72,77949.7,0.0,-0.98374,1e-05,2.66004]
[1776967417125,47.72,77946.0,0.0,-0.98379,1e-05,2.65238]
[1776967420168,47.71,77934.21,0.0,-0.98396,1e-05,2.62831]
[1776967421153,47.7,77931.25,0.0,-0.98401,1e-05,2.62214]
[1776967422160,47.7,77915.59,0.0,-0.98421,1e-05,2.59283]
[1776967423167,47.7,77903.71,0.0,-0.98436,1e-05,2.57064]
[1776967424291,47.7,77905.05,0.0,-0.98435,1e-05,2.57242]
[1776967426190,47.69,77898.03,0.0,-0.98445,1e-05,2.55848]
[1776967427196,47.69,77889.93,0.0,-0.98455,1e-05,2.54333]
[1776967428208,47.69,77885.78,0.0,-0.98461,1e-05,2.53532]
[1776967429212,47.68,77875.76,0.0,-0.98474,1e-05,2.5169]
[1776967430229,47.68,77869.79,0.0,-0.98482,1e-05,2.50577]
[1776967431229,47.68,77862.77,0.0,-0.98491,1e-05,2.49285]
[1776967432235,47.68,77862.87,0.0,-0.98491,1e-05,2.49253]
[1776967436267,47.67,77873.38,0.0,-0.98479,1e-05,2.50908]
[1776967437269,47.67,77877.75,0.0,-0.98474,1e-05,2.51631]
[1776967439285,47.66,77876.03,0.0,-0.98477,1e-05,2.51217]
[1776967441300,47.66,77863.98,0.0,-0.98493,1e-05,2.48983]
[1776967442335,47.66,77865.24,0.0,-0.98491,1e-05,2.49156]
[1776967443318,47.65,77878.91,0.0,-0.98475,1e-05,2.51526]
[1776967444437,47.65,77879.47,0.0,-0.98475,1e-05,2.51572]
[1776967445327,47.65,77879.47,0.0,-0.98475,1e-05,2.51518]
[1776967447339,47.65,77875.69,0.0,-0.98481,1e-05,2.50742]
[1776967450365,47.64,77889.54,0.0,-0.98465,1e-05,2.53052]
[1776967451373,47.64,77883.57,0.0,-0.98472,1e-05,2.51933]
[1776967452374,47.64,77882.8,0.0,-0.98474,1e-05,2.51743]
[1776967454388,47.63,77874.58,0.0,-0.98484,1e-05,2.5018]
[1776967455395,47.63,77873.78,0.0,-0.98486,1e-05,2.49989]
[1776967456402,47.63,77853.17,0.0,-0.98511,1e-05,2.46316]
[1776967457408,47.63,77848.17,0.0,-0.98518,1e-05,2.454]
[1776967458415,47.62,77857.84,0.0,-0.98506,1e-05,2.4705]
[1776967459425,47.62,77858.71,0.0,-0.98505,1e-05,2.47159]
[1776967461438,47.62,77849.91,0.0,-0.98517,1e-05,2.45534]
[1776967462451,47.62,77828.58,0.0,-0.98542,1e-05,2.41795]
[1776967464462,47.61,77829.04,0.0,-0.98543,1e-05,2.41768]
[1776967466473,47.61,77823.37,0.0,-0.9855,1e-05,2.40758]
[1776967467479,47.61,77809.47,0.0,-0.98566,1e-05,2.38318]
[1776967471507,47.61,77801.06,0.0,-0.98578,1e-05,2.36592]
[1776967476562,47.6,77808.05,0.0,-0.98571,1e-05,2.37675]
[1776967477555,47.6,77810.22,0.0,-0.98568,1e-05,2.37988]
[1776967479564,47.6,77798.87,0.0,-0.98582,1e-05,2.36009]
[1776967481714,47.6,77785.53,0.0,-0.98598,1e-05,2.33735]
[1776967482597,47.59,77785.53,0.0,-0.98598,1e-05,2.3369]
[1776967487629,47.59,77783.96,0.0,-0.986,1e-05,2.33323]
[1776967489644,47.59,77775.78,0.0,-0.9861,1e-05,2.31918]
[1776967491659,47.59,77783.41,0.0,-0.98601,1e-05,2.33179]
[1776967492669,47.59,77794.95,0.0,-0.98588,1e-05,2.3508]
[1776967497703,47.58,77795.13,0.0,-0.98589,1e-05,2.35026]
[1776967501739,47.58,77791.37,0.0,-0.98594,1e-05,2.34293]
[1776967502738,47.58,77784.3,0.0,-0.98602,1e-05,2.33089]
[1776967504862,47.58,77776.84,0.0,-0.98611,1e-05,2.31809]
[1776967507778,47.57,77760.59,0.0,-0.98629,1e-05,2.2908]
[1776967508789,47.57,77748.95,0.0,-0.98643,1e-05,2.27144]
[1776967512825,47.57,77753.95,0.0,-0.98637,1e-05,2.27934]
[1776967514940,47.57,77785.61,0.0,-0.98601,1e-05,2.33186]
[1776967516843,47.57,77795.79,0.0,-0.9859,1e-05,2.34845]
[1776967520871,47.57,77790.2,0.0,-0.98597,1e-05,2.33819]
[1776967521876,47.57,77796.69,0.0,-0.9859,1e-05,2.34889]
[1776967523891,47.56,77817.15,0.0,-0.98566,1e-05,2.38308]
[1776967525011,47.56,77824.83,0.0,-0.98557,1e-05,2.39592]
[1776967525906,47.56,77824.83,0.0,-0.98558,1e-05,2.39561]
[1776967530940,47.55,77819.03,0.0,-0.98566,1e-05,2.38413]
[1776967531956,47.55,77812.92,0.0,-0.98574,1e-05,2.37156]
[1776967532954,47.55,77804.7,0.0,-0.98584,1e-05,2.35736]
[1776967535081,47.55,77812.87,0.0,-0.98575,1e-05,2.3707]
[1776967536987,47.55,77818.11,0.0,-0.98569,1e-05,2.37905]
[1776967537998,47.55,77825.2,0.0,-0.98561,1e-05,2.39084]
[1776967543028,47.54,77823.39,0.0,-0.98564,1e-05,2.38617]
[1776967547052,47.53,77838.15,0.0,-0.98548,1e-05,2.41018]
[1776967549066,47.53,77843.6,0.0,-0.98542,1e-05,2.41885]
[1776967550074,47.53,77855.96,0.0,-0.98527,1e-05,2.43989]
[1776967551085,47.53,77855.96,0.0,-0.98527,1e-05,2.43949]
[1776967555230,47.52,77870.52,0.0,-0.98511,1e-05,2.4633]
[1776967557124,47.52,77893.95,0.0,-0.98483,1e-05,2.50422]
[1776967558131,47.52,77901.95,0.0,-0.98474,1e-05,2.51742]
[1776967559139,47.51,77893.43,0.0,-0.98484,1e-05,2.50177]
[1776967561152,47.51,77888.14,0.0,-0.98492,1e-05,2.49143]
[1776967562159,47.51,77893.34,0.0,-0.98486,1e-05,2.50013]
[1776967565304,47.5,77897.35,0.0,-0.98482,1e-05,2.50571]
[1776967571222,47.49,77887.33,0.0,-0.98496,1e-05,2.48491]
[1776967574243,47.48,77913.65,0.0,-0.98465,1e-05,2.53021]
[1776967575375,47.48,77926.43,0.0,-0.98449,1e-05,2.55258]
[1776967578281,47.47,77937.22,0.0,-0.98437,1e-05,2.57027]
[1776967579281,47.47,77948.01,0.0,-0.98423,1e-05,2.58988]
[1776967580290,47.47,77962.4,0.0,-0.98405,1e-05,2.61557]
[1776967581308,47.47,77964.96,0.0,-0.98403,1e-05,2.61958]
[1776967582309,47.47,77975.53,0.0,-0.9839,1e-05,2.63838]
[1776967583340,47.47,77999.67,0.0,-0.98358,1e-05,2.68333]
[1776967584324,47.46,78000.28,0.0,-0.98358,1e-05,2.68291]
[1776967586344,47.45,78009.18,0.0,-0.98348,1e-05,2.69718]
[1776967587351,47.45,78009.18,0.0,-0.98349,1e-05,2.69634]
[1776967588357,47.45,78002.74,0.0,-0.98357,1e-05,2.68424]
[1776967589362,47.45,77995.3,0.0,-0.98368,1e-05,2.6695]
[1776967590371,47.44,78004.77,0.0,-0.98357,1e-05,2.68562]
[1776967592386,47.43,77999.9,0.0,-0.98365,1e-05,2.67286]
[1776967595534,47.42,77983.63,0.0,-0.98388,1e-05,2.64024]
[1776967596414,47.42,77983.63,0.0,-0.98389,1e-05,2.63951]
[1776967600448,47.41,77994.83,0.0,-0.98376,1e-05,2.65735]
[1776967601459,47.41,78006.3,0.0,-0.98361,1e-05,2.67878]
[1776967602469,47.41,78043.25,0.0,-0.98312,1e-05,2.74872]
[1776967603492,47.41,78043.25,0.0,-0.98312,1e-05,2.74846]
[1776967604490,47.41,78042.04,0.0,-0.98315,1e-05,2.74519]
[1776967605643,47.4,78045.46,0.0,-0.98311,1e-05,2.75078]
[1776967610530,47.38,78046.35,0.0,-0.98313,1e-05,2.74775]
[1776967611534,47.38,78037.41,0.0,-0.98326,1e-05,2.72974]
[1776967612542,47.37,78027.18,0.0,-0.9834,1e-05,2.70848]
[1776967614560,47.37,78004.48,0.0,-0.98371,1e-05,2.66494]
[1776967615569,47.37,78004.7,0.0,-0.98371,1e-05,2.6645]
[1776967616573,47.36,78004.98,0.0,-0.98372,1e-05,2.66423]
[1776967621616,47.35,77985.48,0.0,-0.984,1e-05,2.62407]
[1776967622615,47.35,77985.48,0.0,-0.984,1e-05,2.62331]
[1776967623622,47.34,77985.36,0.0,-0.98401,1e-05,2.62163]
[1776967627650,47.33,77979.0,0.0,-0.98412,1e-05,2.6071]
[1776967629664,47.32,77970.91,0.0,-0.98423,1e-05,2.59089]
[1776967631678,47.32,77973.97,0.0,-0.9842,1e-05,2.59519]
[1776967633692,47.31,77985.85,0.0,-0.98406,1e-05,2.61567]
[1776967634705,47.31,77985.85,0.0,-0.98406,1e-05,2.61496]
[1776967638727,47.3,77995.07,0.0,-0.98396,1e-05,2.62915]
[1776967641749,47.29,77999.66,0.0,-0.98392,1e-05,2.63546]
[1776967645804,47.28,78005.08,0.0,-0.98386,1e-05,2.64335]
[1776967646787,47.28,78019.34,0.0,-0.98368,1e-05,2.66924]
[1776967647794,47.27,78039.44,0.0,-0.98343,1e-05,2.70555]
[1776967648813,47.27,78050.4,0.0,-0.98329,1e-05,2.72551]
[1776967649811,47.27,78061.69,0.0,-0.98314,1e-05,2.74618]
[1776967650815,47.26,78067.81,0.0,-0.98307,1e-05,2.75699]
[1776967651821,47.26,78068.2,0.0,-0.98308,1e-05,2.75472]
[1776967652833,47.26,78062.05,0.0,-0.98317,1e-05,2.74197]
[1776967653838,47.25,78064.56,0.0,-0.98314,1e-05,2.74585]
[1776967654854,47.25,78073.99,0.0,-0.98302,1e-05,2.76303]
[1776967655850,47.25,78083.63,0.0,-0.9829,1e-05,2.78067]
[1776967656861,47.24,78088.79,0.0,-0.98283,1e-05,2.78967]
[1776967658876,47.24,78099.77,0.0,-0.9827,1e-05,2.809]
[1776967659885,47.23,78102.09,0.0,-0.98267,1e-05,2.81249]
[1776967662908,47.22,78084.85,0.0,-0.98293,1e-05,2.7759]
[1776967663910,47.22,78083.06,0.0,-0.98296,1e-05,2.77147]
[1776967666930,47.21,78068.55,0.0,-0.98318,1e-05,2.74126]
[1776967667961,47.2,78059.92,0.0,-0.9833,1e-05,2.72387]
[1776967668955,47.2,78039.02,0.0,-0.98358,1e-05,2.68339]
[1776967669979,47.2,78028.33,0.0,-0.98373,1e-05,2.66251]
[1776967671009,47.2,78025.01,0.0,-0.98378,1e-05,2.65553]
[1776967672011,47.19,78036.92,0.0,-0.98362,1e-05,2.67768]
[1776967673018,47.19,78041.73,0.0,-0.98357,1e-05,2.68595]
[1776967674027,47.19,78041.73,0.0,-0.98357,1e-05,2.68514]
[1776967678056,47.18,78032.65,0.0,-0.98372,1e-05,2.66484]
[1776967680068,47.17,78029.8,0.0,-0.98376,1e-05,2.65795]
[1776967681079,47.17,78018.5,0.0,-0.98392,1e-05,2.6361]
[1776967683090,47.16,78016.52,0.0,-0.98395,1e-05,2.63093]
[1776967684101,47.16,78017.08,0.0,-0.98395,1e-05,2.63127]
[1776967689137,47.15,78013.6,0.0,-0.98402,1e-05,2.62127]
[1776967690138,47.14,77999.56,0.0,-0.98421,1e-05,2.59468]
[1776967691146,47.14,77992.73,0.0,-0.9843,1e-05,2.58151]
[1776967692152,47.14,77993.41,0.0,-0.98429,1e-05,2.58214]
[1776967696338,47.13,77995.44,0.0,-0.98429,1e-05,2.58276]
[1776967699203,47.12,77991.76,0.0,-0.98435,1e-05,2.57481]
[1776967700214,47.12,77983.01,0.0,-0.98446,1e-05,2.55825]
[1776967702225,47.11,77977.25,0.0,-0.98454,1e-05,2.54663]
[1776967703234,47.11,77982.73,0.0,-0.98448,1e-05,2.55602]
[1776967704238,47.11,77982.46,0.0,-0.98448,1e-05,2.55495]
[1776967706414,47.1,77974.56,0.0,-0.9846,1e-05,2.53896]
[1776967709272,47.1,77977.87,0.0,-0.98456,1e-05,2.54385]
[1776967711287,47.1,77984.41,0.0,-0.9845,1e-05,2.55263]
[1776967712297,47.09,77988.18,0.0,-0.98446,1e-05,2.55832]
[1776967717335,47.08,77972.19,0.0,-0.98468,1e-05,2.52646]
[1776967718339,47.08,77972.19,0.0,-0.98468,1e-05,2.52593]
[1776967719345,47.08,77961.05,0.0,-0.98482,1e-05,2.50591]
[1776967720356,47.07,77956.39,0.0,-0.98489,1e-05,2.4966]
[1776967722371,47.07,77951.56,0.0,-0.98495,1e-05,2.48707]
[1776967725389,47.07,77938.03,0.0,-0.98513,1e-05,2.46216]
[1776967726553,47.06,77926.7,0.0,-0.98527,1e-05,2.44141]
[1776967730438,47.06,77934.86,0.0,-0.98518,1e-05,2.45428]
[1776967732438,47.05,77940.03,0.0,-0.98512,1e-05,2.46262]
[1776967734453,47.05,77926.84,0.0,-0.98529,1e-05,2.43864]
[1776967736624,47.05,77933.41,0.0,-0.98521,1e-05,2.44946]
[1776967742519,47.04,77932.16,0.0,-0.98524,1e-05,2.4454]
[1776967744524,47.04,77939.9,0.0,-0.98516,1e-05,2.45795]
[1776967749558,47.03,77942.29,0.0,-0.98514,1e-05,2.46028]
[1776967754596,47.02,77944.06,0.0,-0.98513,1e-05,2.46155]
[1776967756769,47.02,77951.72,0.0,-0.98504,1e-05,2.47435]
[1776967762649,47.01,77953.14,0.0,-0.98504,1e-05,2.47448]
[1776967766839,47.0,77944.79,0.0,-0.98516,1e-05,2.45814]
[1776967772748,47.0,77969.88,0.0,-0.98487,1e-05,2.49899]
[1776967773731,46.99,77976.0,0.0,-0.9848,1e-05,2.50913]
[1776967774736,46.99,77972.11,0.0,-0.98485,1e-05,2.50168]
[1776967776917,46.99,77959.6,0.0,-0.98501,1e-05,2.47843]
[1776967778762,46.98,77950.56,0.0,-0.98513,1e-05,2.46152]
[1776967780777,46.98,77950.25,0.0,-0.98514,1e-05,2.4602]
[1776967782794,46.98,77957.69,0.0,-0.98505,1e-05,2.47262]
[1776967785810,46.97,77958.01,0.0,-0.98506,1e-05,2.47197]
[1776967790846,46.96,77956.11,0.0,-0.9851,1e-05,2.46658]
[1776967794876,46.96,77953.45,0.0,-0.98514,1e-05,2.46033]
[1776967799910,46.95,77957.47,0.0,-0.9851,1e-05,2.46594]
[1776967801923,46.95,77970.21,0.0,-0.98495,1e-05,2.48748]
[1776967803943,46.94,77974.13,0.0,-0.98491,1e-05,2.49364]
[1776967804945,46.94,77967.43,0.0,-0.985,1e-05,2.48125]
[1776967805951,46.94,77971.22,0.0,-0.98495,1e-05,2.4876]
[1776967807128,46.94,77976.47,0.0,-0.98489,1e-05,2.49614]
[1776967809980,46.93,77979.65,0.0,-0.98486,1e-05,2.50051]
[1776967815017,46.93,77976.02,0.0,-0.98492,1e-05,2.49225]
[1776967820052,46.92,77975.47,0.0,-0.98495,1e-05,2.48871]
[1776967824127,46.91,77983.25,0.0,-0.98486,1e-05,2.50135]
[1776967825100,46.91,78002.7,0.0,-0.98461,1e-05,2.53646]
[1776967826104,46.91,78004.91,0.0,-0.98459,1e-05,2.54002]
[1776967827271,46.91,78049.16,0.0,-0.98402,1e-05,2.6214]
[1776967828152,46.91,78049.16,0.0,-0.98403,1e-05,2.62087]
[1776967829163,46.91,78070.77,0.0,-0.98374,1e-05,2.66133]
[1776967830177,46.9,78073.37,0.0,-0.98371,1e-05,2.66559]
[1776967831173,46.9,78044.91,0.0,-0.9841,1e-05,2.61033]
[1776967834195,46.89,78052.37,0.0,-0.98402,1e-05,2.62156]
[1776967835227,46.89,78050.62,0.0,-0.98405,1e-05,2.61764]
[1776967836226,46.89,78062.71,0.0,-0.98389,1e-05,2.6402]
[1776967837233,46.89,78061.13,0.0,-0.98392,1e-05,2.6359]
[1776967838234,46.89,78045.36,0.0,-0.98413,1e-05,2.60652]
[1776967839248,46.88,78032.09,0.0,-0.98431,1e-05,2.5807]
[1776967840250,46.88,78027.13,0.0,-0.98437,1e-05,2.571]
[1776967842259,46.87,78043.66,0.0,-0.98417,1e-05,2.60032]
[1776967843272,46.87,78052.21,0.0,-0.98406,1e-05,2.61619]
[1776967844293,46.87,78044.09,0.0,-0.98417,1e-05,2.6005]
[1776967845297,46.87,78041.14,0.0,-0.98421,1e-05,2.5944]
[1776967846291,46.87,78036.4,0.0,-0.98428,1e-05,2.58503]
[1776967848307,46.86,78023.38,0.0,-0.98446,1e-05,2.55935]
[1776967850349,46.86,78052.81,0.0,-0.98408,1e-05,2.61307]
[1776967851467,46.86,78061.87,0.0,-0.98396,1e-05,2.62995]
[1776967852376,46.86,78082.12,0.0,-0.9837,1e-05,2.668]
[1776967853387,46.86,78091.15,0.0,-0.98358,1e-05,2.68441]
[1776967854403,46.86,78097.09,0.0,-0.9835,1e-05,2.6957]
[1776967855397,46.85,78091.58,0.0,-0.98358,1e-05,2.68445]
[1776967857412,46.84,78099.91,0.0,-0.98349,1e-05,2.69794]
[1776967858433,46.84,78107.42,0.0,-0.98339,1e-05,2.71147]
[1776967859504,46.84,78114.69,0.0,-0.9833,1e-05,2.72458]
[1776967860443,46.84,78123.46,0.0,-0.98318,1e-05,2.74147]
[1776967861450,46.83,78122.36,0.0,-0.98321,1e-05,2.73761]
[1776967862459,46.83,78107.65,0.0,-0.98341,1e-05,2.7085]
[1776967863466,46.83,78103.52,0.0,-0.98348,1e-05,2.69979]
[1776967865485,46.82,78097.98,0.0,-0.98356,1e-05,2.68764]
[1776967867597,46.81,78111.71,0.0,-0.98339,1e-05,2.71228]
[1776967868502,46.81,78111.71,0.0,-0.98339,1e-05,2.71148]
[1776967869522,46.81,78114.68,0.0,-0.98336,1e-05,2.71635]
[1776967871575,46.8,78101.02,0.0,-0.98355,1e-05,2.68943]
[1776967873588,46.8,78106.37,0.0,-0.98348,1e-05,2.69879]
[1776967874558,46.8,78118.03,0.0,-0.98334,1e-05,2.71951]
[1776967875556,46.79,78122.98,0.0,-0.98328,1e-05,2.7274]
[1776967876564,46.79,78118.48,0.0,-0.98335,1e-05,2.71791]
[1776967877672,46.78,78111.62,0.0,-0.98345,1e-05,2.70394]
[1776967878583,46.78,78111.62,0.0,-0.98345,1e-05,2.70313]
[1776967880593,46.77,78103.72,0.0,-0.98357,1e-05,2.68648]
[1776967882607,46.77,78102.41,0.0,-0.9836,1e-05,2.68245]
[1776967887643,46.75,78096.95,0.0,-0.9837,1e-05,2.66831]
[1776967888650,46.75,78087.79,0.0,-0.98383,1e-05,2.65028]
[1776967889658,46.75,78082.41,0.0,-0.9839,1e-05,2.63945]
[1776967890668,46.75,78078.84,0.0,-0.98395,1e-05,2.63206]
[1776967893686,46.74,78064.63,0.0,-0.98416,1e-05,2.6015]
[1776967894696,46.74,78060.54,0.0,-0.98422,1e-05,2.59328]
[1776967896709,46.73,78073.75,0.0,-0.98406,1e-05,2.6166]
[1776967897724,46.73,78078.59,0.0,-0.984,1e-05,2.62499]
[1776967898722,46.73,78074.08,0.0,-0.98406,1e-05,2.61589]
[1776967900737,46.72,78076.19,0.0,-0.98405,1e-05,2.61852]
[1776967901745,46.72,78088.37,0.0,-0.98389,1e-05,2.64067]
[1776967902749,46.72,78089.75,0.0,-0.98388,1e-05,2.64256]
[1776967903763,46.71,78095.41,0.0,-0.98381,1e-05,2.65251]
[1776967904767,46.71,78093.6,0.0,-0.98384,1e-05,2.64838]
[1776967906778,46.7,78108.73,0.0,-0.98365,1e-05,2.67555]
[1776967907889,46.7,78117.75,0.0,-0.98353,1e-05,2.69196]
[1776967909797,46.7,78124.85,0.0,-0.98345,1e-05,2.70397]
[1776967910805,46.69,78130.9,0.0,-0.98337,1e-05,2.71477]
[1776967911812,46.69,78125.54,0.0,-0.98345,1e-05,2.70366]
[1776967912819,46.69,78126.94,0.0,-0.98344,1e-05,2.70553]
[1776967915840,46.68,78121.08,0.0,-0.98353,1e-05,2.6919]
[1776967917885,46.67,78076.89,0.0,-0.98413,1e-05,2.60699]
[1776967918876,46.67,78076.89,0.0,-0.98413,1e-05,2.60615]
[1776967919877,46.67,78062.09,0.0,-0.98433,1e-05,2.57812]
[1776967920888,46.67,78056.4,0.0,-0.9844,1e-05,2.56762]
[1776967921890,46.66,78055.87,0.0,-0.98442,1e-05,2.56553]
[1776967922902,46.66,78061.7,0.0,-0.98434,1e-05,2.57627]
[1776967923902,46.66,78061.89,0.0,-0.98434,1e-05,2.57605]
[1776967928938,46.65,78061.22,0.0,-0.98437,1e-05,2.57193]
[1776967933977,46.64,78061.16,0.0,-0.98439,1e-05,2.56893]
[1776967936995,46.63,78054.74,0.0,-0.98449,1e-05,2.55542]
[1776967940017,46.63,78053.87,0.0,-0.98451,1e-05,2.55221]
[1776967942031,46.62,78062.81,0.0,-0.9844,1e-05,2.56755]
[1776967943038,46.62,78062.87,0.0,-0.98441,1e-05,2.56709]
[1776967947066,46.61,78055.12,0.0,-0.98452,1e-05,2.55061]
[1776967948172,46.61,78048.58,0.0,-0.98461,1e-05,2.5381]
[1776967949090,46.61,78026.24,0.0,-0.98489,1e-05,2.49703]
[1776967951105,46.6,78003.17,0.0,-0.98519,1e-05,2.45326]
[1776967952110,46.6,78019.77,0.0,-0.98499,1e-05,2.48294]
[1776967953117,46.6,78042.11,0.0,-0.98471,1e-05,2.52305]
[1776967954121,46.6,78042.11,0.0,-0.98471,1e-05,2.52263]
[1776967955128,46.6,78043.37,0.0,-0.98471,1e-05,2.52396]
[1776967958281,46.59,78048.92,0.0,-0.98465,1e-05,2.5321]
[1776967963185,46.58,78040.01,0.0,-0.98478,1e-05,2.51389]
[1776967964192,46.58,78036.61,0.0,-0.98482,1e-05,2.50726]
[1776967967220,46.58,78029.23,0.0,-0.98492,1e-05,2.49303]
[1776967968352,46.57,78036.38,0.0,-0.98484,1e-05,2.50508]
[1776967969227,46.57,78036.38,0.0,-0.98484,1e-05,2.50464]
[1776967971259,46.57,78043.57,0.0,-0.98476,1e-05,2.51677]
[1776967972250,46.57,78034.07,0.0,-0.98488,1e-05,2.49956]
[1776967973259,46.56,78014.63,0.0,-0.98512,1e-05,2.46375]
[1776967974263,46.56,78007.97,0.0,-0.98521,1e-05,2.4515]
[1776967975269,46.56,78007.54,0.0,-0.98521,1e-05,2.45039]
[1776967980304,46.56,78000.55,0.0,-0.98531,1e-05,2.43623]
[1776967981314,46.55,77996.95,0.0,-0.98536,1e-05,2.42954]
[1776967984343,46.55,77986.33,0.0,-0.98549,1e-05,2.4099]
[1776967985348,46.55,77981.32,0.0,-0.98556,1e-05,2.40084]
[1776967987362,46.55,77987.36,0.0,-0.98549,1e-05,2.41062]
[1776967988496,46.54,77995.74,0.0,-0.98539,1e-05,2.42509]
[1776967989375,46.54,77995.74,0.0,-0.98539,1e-05,2.42478]
[1776967990429,46.54,77989.26,0.0,-0.98547,1e-05,2.41337]
[1776967991442,46.54,78005.41,0.0,-0.98527,1e-05,2.4419]
[1776967992401,46.54,78011.94,0.0,-0.9852,1e-05,2.45288]
[1776967993407,46.54,78008.21,0.0,-0.98525,1e-05,2.44588]
[1776967995421,46.54,78007.5,0.0,-0.98526,1e-05,2.44393]
[1776968000455,46.53,78006.13,0.0,-0.98529,1e-05,2.43977]
[1776968003477,46.53,78003.67,0.0,-0.98533,1e-05,2.43437]
[1776968004483,46.52,78001.51,0.0,-0.98535,1e-05,2.43021]
[1776968009522,46.52,78005.11,0.0,-0.98532,1e-05,2.43491]
[1776968011532,46.52,77999.89,0.0,-0.9854,1e-05,2.4231]
[1776968012540,46.51,77990.73,0.0,-0.98552,1e-05,2.40664]
[1776968013546,46.51,77987.51,0.0,-0.98556,1e-05,2.4007]
[1776968017576,46.51,77979.64,0.0,-0.98566,1e-05,2.38582]
[1776968019592,46.51,77979.44,0.0,-0.98566,1e-05,2.38497]
[1776968023617,46.5,77988.43,0.0,-0.98556,1e-05,2.39972]
[1776968024625,46.5,77994.5,0.0,-0.98549,1e-05,2.41012]
[1776968025633,46.5,77990.83,0.0,-0.98554,1e-05,2.40339]
[1776968028782,46.5,78005.42,0.0,-0.98537,1e-05,2.4283]
[1776968029662,46.5,78005.42,0.0,-0.98537,1e-05,2.428]
[1776968030667,46.49,77999.53,0.0,-0.98544,1e-05,2.41728]
[1776968031675,46.49,77997.75,0.0,-0.98547,1e-05,2.41385]
[1776968035703,46.49,77993.03,0.0,-0.98553,1e-05,2.40444]
[1776968036711,46.49,77998.56,0.0,-0.98547,1e-05,2.4139]
[1776968037717,46.49,77999.05,0.0,-0.98546,1e-05,2.41447]
[1776968042753,46.48,78013.04,0.0,-0.9853,1e-05,2.43777]
[1776968043773,46.48,78008.77,0.0,-0.98536,1e-05,2.42987]
[1776968046780,46.48,78005.59,0.0,-0.9854,1e-05,2.42329]
[1776968051823,46.47,77991.07,0.0,-0.98559,1e-05,2.39624]
[1776968052825,46.47,77972.73,0.0,-0.98581,1e-05,2.36401]
[1776968053831,46.47,77969.04,0.0,-0.98585,1e-05,2.35741]
[1776968055848,46.47,77973.54,0.0,-0.9858,1e-05,2.36481]
[1776968056851,46.47,77977.4,0.0,-0.98576,1e-05,2.3713]
[1776968060900,46.46,77980.4,0.0,-0.98573,1e-05,2.37564]
[1776968065914,46.46,77984.17,0.0,-0.98569,1e-05,2.38112]
[1776968068934,46.46,77991.18,0.0,-0.98561,1e-05,2.39268]
[1776968073968,46.45,77989.03,0.0,-0.98566,1e-05,2.38582]
[1776968079135,46.44,77987.23,0.0,-0.98569,1e-05,2.38122]
[1776968082026,46.44,77987.89,0.0,-0.98569,1e-05,2.38192]
[1776968084040,46.44,78000.37,0.0,-0.98554,1e-05,2.40331]
[1776968085047,46.44,78000.69,0.0,-0.98554,1e-05,2.40361]
[1776968089205,46.43,77994.36,0.0,-0.98562,1e-05,2.3912]
[1776968093104,46.43,77994.26,0.0,-0.98563,1e-05,2.39032]
[1776968096125,46.43,77968.82,0.0,-0.98593,1e-05,2.34568]
[1776968097142,46.43,77950.78,0.0,-0.98615,1e-05,2.31451]
[1776968098141,46.43,77946.17,0.0,-0.9862,1e-05,2.3063]
[1776968102171,46.43,77959.22,0.0,-0.98605,1e-05,2.32826]
[1776968104188,46.43,77953.26,0.0,-0.98612,1e-05,2.31794]
[1776968105196,46.43,77953.26,0.0,-0.98612,1e-05,2.31774]
[1776968109358,46.42,77961.36,0.0,-0.98603,1e-05,2.33133]
[1776968111235,46.42,77967.59,0.0,-0.98596,1e-05,2.34169]
[1776968116271,46.42,77965.0,0.0,-0.98599,1e-05,2.33674]
[1776968119427,46.42,77973.5,0.0,-0.9859,1e-05,2.3509]
[1776968123324,46.42,77981.37,0.0,-0.98581,1e-05,2.36411]
[1776968124329,46.42,77986.72,0.0,-0.98575,1e-05,2.37326]
[1776968126345,46.41,77986.77,0.0,-0.98575,1e-05,2.37302]
[1776968127355,46.41,77981.23,0.0,-0.98582,1e-05,2.36305]
[1776968128361,46.41,77971.3,0.0,-0.98593,1e-05,2.34587]
[1776968129513,46.41,77972.18,0.0,-0.98592,1e-05,2.34712]
[1776968132387,46.41,77977.29,0.0,-0.98588,1e-05,2.35383]
[1776968134407,46.41,77984.23,0.0,-0.9858,1e-05,2.36546]
[1776968137430,46.41,77974.28,0.0,-0.98592,1e-05,2.34776]
[1776968138433,46.41,77972.07,0.0,-0.98594,1e-05,2.34383]
[1776968142461,46.41,77977.66,0.0,-0.98588,1e-05,2.35302]
[1776968143466,46.41,77983.15,0.0,-0.98582,1e-05,2.36239]
[1776968144473,46.4,77982.9,0.0,-0.98582,1e-05,2.36181]
[1776968147496,46.4,77989.15,0.0,-0.98575,1e-05,2.37222]
[1776968152534,46.4,77991.73,0.0,-0.98573,1e-05,2.37592]
[1776968157574,46.4,77994.45,0.0,-0.9857,1e-05,2.37982]
[1776968161599,46.39,77981.82,0.0,-0.98585,1e-05,2.35719]
[1776968162606,46.39,77983.3,0.0,-0.98584,1e-05,2.35963]
[1776968164620,46.39,77989.4,0.0,-0.98577,1e-05,2.36994]
[1776968168648,46.39,77994.15,0.0,-0.98571,1e-05,2.3776]
[1776968169796,46.39,78000.14,0.0,-0.98564,1e-05,2.38791]
[1776968171672,46.39,78002.35,0.0,-0.98562,1e-05,2.39143]
[1776968173685,46.39,77992.73,0.0,-0.98574,1e-05,2.37426]
[1776968174691,46.39,77990.89,0.0,-0.98576,1e-05,2.37089]
[1776968179878,46.38,77987.75,0.0,-0.9858,1e-05,2.36469]
[1776968185770,46.38,77984.27,0.0,-0.98585,1e-05,2.35782]
[1776968190805,46.38,77982.76,0.0,-0.98587,1e-05,2.35458]
[1776968192818,46.38,77988.07,0.0,-0.98582,1e-05,2.36165]
[1776968193825,46.37,77996.34,0.0,-0.98572,1e-05,2.37589]
[1776968194833,46.37,77999.21,0.0,-0.98569,1e-05,2.38074]
[1776968197854,46.37,77991.92,0.0,-0.98578,1e-05,2.36751]
[1776968198861,46.37,77988.78,0.0,-0.98582,1e-05,2.3619]
[1776968203896,46.37,77987.86,0.0,-0.98584,1e-05,2.3596]
[1776968207926,46.37,77993.16,0.0,-0.98578,1e-05,2.36827]
[1776968208937,46.37,77996.06,0.0,-0.98574,1e-05,2.37317]
[1776968210947,46.36,78000.66,0.0,-0.98569,1e-05,2.38087]
[1776968213967,46.36,77994.96,0.0,-0.98576,1e-05,2.37042]
[1776968219002,46.36,77987.33,0.0,-0.98586,1e-05,2.35636]
[1776968221016,46.36,77985.1,0.0,-0.98589,1e-05,2.35221]
[1776968226053,46.36,77993.26,0.0,-0.9858,1e-05,2.36566]
[1776968228150,46.35,77997.31,0.0,-0.98575,1e-05,2.37239]
[1776968231094,46.35,77999.29,0.0,-0.98573,1e-05,2.37532]
[1776968233106,46.35,78004.95,0.0,-0.98566,1e-05,2.38483]
[1776968235122,46.35,78008.6,0.0,-0.98562,1e-05,2.39082]
[1776968237134,46.35,78022.34,0.0,-0.98546,1e-05,2.41434]
[1776968238143,46.35,78030.91,0.0,-0.98536,1e-05,2.42952]
[1776968239151,46.35,78033.8,0.0,-0.98532,1e-05,2.43438]
[1776968241162,46.34,78041.48,0.0,-0.98523,1e-05,2.44749]
[1776968243177,46.34,78035.04,0.0,-0.98532,1e-05,2.43542]
[1776968246210,46.34,78030.32,0.0,-0.98538,1e-05,2.42594]
[1776968247222,46.34,78024.66,0.0,-0.98545,1e-05,2.41592]
[1776968248234,46.33,78025.43,0.0,-0.98544,1e-05,2.4168]
[1776968249220,46.33,78018.73,0.0,-0.98553,1e-05,2.40475]
[1776968254256,46.33,78019.24,0.0,-0.98554,1e-05,2.40268]
[1776968256270,46.33,78012.7,0.0,-0.98562,1e-05,2.39078]
[1776968259303,46.33,78007.46,0.0,-0.98569,1e-05,2.38105]
[1776968260443,46.32,77980.35,0.0,-0.98601,1e-05,2.33385]
[1776968261306,46.32,77980.35,0.0,-0.98601,1e-05,2.33376]
[1776968262314,46.32,77974.77,0.0,-0.98608,1e-05,2.32409]
[1776968267350,46.32,77970.59,0.0,-0.98613,1e-05,2.31657]
[1776968269361,46.32,77959.62,0.0,-0.98626,1e-05,2.29776]
[1776968270375,46.32,77957.46,0.0,-0.98628,1e-05,2.29407]
[1776968272389,46.32,77951.83,0.0,-0.98635,1e-05,2.28447]
[1776968277425,46.32,77953.07,0.0,-0.98633,1e-05,2.28647]
[1776968278430,46.32,77944.53,0.0,-0.98643,1e-05,2.272]
[1776968279435,46.32,77935.98,0.0,-0.98653,1e-05,2.25762]
[1776968281452,46.32,77935.38,0.0,-0.98654,1e-05,2.25664]
[1776968283468,46.32,77940.55,0.0,-0.98648,1e-05,2.26534]
[1776968285476,46.32,77928.98,0.0,-0.98661,1e-05,2.24595]
[1776968286526,46.32,77916.91,0.0,-0.98675,1e-05,2.22589]
[1776968287498,46.32,77904.74,0.0,-0.98688,1e-05,2.20583]
[1776968288509,46.32,77887.6,0.0,-0.98707,1e-05,2.17784]
[1776968289521,46.32,77888.13,0.0,-0.98706,1e-05,2.17885]
[1776968292532,46.32,77889.52,0.0,-0.98705,1e-05,2.18158]
[1776968293539,46.33,77899.78,0.0,-0.98693,1e-05,2.19852]
[1776968294546,46.33,77905.88,0.0,-0.98686,1e-05,2.20868]
[1776968295564,46.33,77909.03,0.0,-0.98683,1e-05,2.21399]
[1776968297658,46.33,77949.32,0.0,-0.98637,1e-05,2.28143]
[1776968298593,46.33,77970.97,0.0,-0.98612,1e-05,2.31828]
[1776968299594,46.33,77959.89,0.0,-0.98625,1e-05,2.29948]
[1776968300767,46.33,77953.79,0.0,-0.98632,1e-05,2.28907]
[1776968301608,46.33,77953.79,0.0,-0.98632,1e-05,2.28904]
[1776968303622,46.33,77961.23,0.0,-0.98623,1e-05,2.30162]
[1776968306644,46.33,77951.33,0.0,-0.98635,1e-05,2.28469]
[1776968308657,46.33,77943.73,0.0,-0.98643,1e-05,2.27183]
[1776968309671,46.33,77937.92,0.0,-0.9865,1e-05,2.26206]
[1776968311678,46.33,77941.74,0.0,-0.98647,1e-05,2.26667]
[1776968313693,46.33,77950.08,0.0,-0.98637,1e-05,2.2807]
[1776968315707,46.33,77943.66,0.0,-0.98645,1e-05,2.26983]
[1776968320912,46.33,77966.31,0.0,-0.98619,1e-05,2.30812]
[1776968321751,46.33,77966.31,0.0,-0.98619,1e-05,2.30804]
[1776968322756,46.32,77952.17,0.0,-0.98635,1e-05,2.28391]
[1776968323762,46.32,77947.88,0.0,-0.9864,1e-05,2.27661]
[1776968324771,46.32,77935.41,0.0,-0.98654,1e-05,2.25559]
[1776968325776,46.32,77931.91,0.0,-0.98658,1e-05,2.24973]
[1776968327790,46.32,77924.17,0.0,-0.98667,1e-05,2.23681]
[1776968328802,46.32,77909.32,0.0,-0.98684,1e-05,2.21219]
[1776968329804,46.32,77898.64,0.0,-0.98696,1e-05,2.19469]
[1776968330987,46.33,77896.05,0.0,-0.98698,1e-05,2.19054]
[1776968331820,46.33,77896.05,0.0,-0.98698,1e-05,2.19076]
[1776968332825,46.33,77890.45,0.0,-0.98704,1e-05,2.18173]
[1776968333833,46.33,77883.6,0.0,-0.98712,1e-05,2.17071]
[1776968335848,46.33,77888.65,0.0,-0.98706,1e-05,2.17922]
[1776968336856,46.33,77894.04,0.0,-0.987,1e-05,2.18816]
[1776968341056,46.33,77899.55,0.0,-0.98693,1e-05,2.19773]
[1776968342895,46.33,77903.78,0.0,-0.98689,1e-05,2.20492]
[1776968344911,46.33,77909.86,0.0,-0.98682,1e-05,2.21505]
[1776968347932,46.33,77901.19,0.0,-0.98691,1e-05,2.20114]
[1776968352972,46.34,77904.6,0.0,-0.98687,1e-05,2.20737]
[1776968358002,46.34,77907.84,0.0,-0.98683,1e-05,2.21327]
[1776968363040,46.34,77911.76,0.0,-0.98678,1e-05,2.22026]
[1776968366060,46.34,77901.72,0.0,-0.98689,1e-05,2.20402]
[1776968368076,46.34,77897.06,0.0,-0.98694,1e-05,2.19665]
[1776968371278,46.35,77911.56,0.0,-0.98679,1e-05,2.21915]
[1776968374116,46.35,77912.5,0.0,-0.98677,1e-05,2.22103]
[1776968379156,46.35,77911.31,0.0,-0.98678,1e-05,2.21958]
[1776968381350,46.35,77916.42,0.0,-0.98673,1e-05,2.22823]
[1776968387209,46.35,77917.18,0.0,-0.98671,1e-05,2.23002]
[1776968390229,46.35,77922.81,0.0,-0.98665,1e-05,2.23955]
[1776968392245,46.35,77929.56,0.0,-0.98657,1e-05,2.25097]
[1776968393250,46.35,77921.26,0.0,-0.98666,1e-05,2.23726]
[1776968394257,46.35,77914.7,0.0,-0.98674,1e-05,2.22646]
[1776968396273,46.36,77909.25,0.0,-0.9868,1e-05,2.21766]
[1776968397280,46.36,77901.69,0.0,-0.98688,1e-05,2.20532]
[1776968399294,46.36,77896.05,0.0,-0.98694,1e-05,2.19636]
[1776968403322,46.36,77903.27,0.0,-0.98686,1e-05,2.20883]
[1776968408357,46.36,77906.07,0.0,-0.98682,1e-05,2.2141]
[1776968411378,46.36,77912.85,0.0,-0.98674,1e-05,2.22569]
[1776968412448,46.36,77919.54,0.0,-0.98667,1e-05,2.23689]
[1776968418428,46.37,77921.58,0.0,-0.98664,1e-05,2.24075]
[1776968422463,46.37,77914.8,0.0,-0.98671,1e-05,2.2299]
[1776968423465,46.37,77910.65,0.0,-0.98676,1e-05,2.22312]
[1776968425477,46.37,77907.6,0.0,-0.98679,1e-05,2.21831]
[1776968427493,46.37,77914.16,0.0,-0.98672,1e-05,2.22931]
[1776968428501,46.37,77914.27,0.0,-0.98672,1e-05,2.2297]
[1776968430517,46.37,77929.17,0.0,-0.98655,1e-05,2.25473]
[1776968431522,46.37,77934.16,0.0,-0.9865,1e-05,2.26133]
[1776968432539,46.37,77936.81,0.0,-0.98647,1e-05,2.26582]
[1776968436553,46.37,77930.04,0.0,-0.98654,1e-05,2.25458]
[1776968437564,46.37,77923.11,0.0,-0.98662,1e-05,2.24305]
[1776968438568,46.37,77921.76,0.0,-0.98664,1e-05,2.24086]
[1776968440582,46.37,77916.2,0.0,-0.9867,1e-05,2.23175]
[1776968441780,46.37,77915.53,0.0,-0.98671,1e-05,2.23073]
[1776968444618,46.37,77906.85,0.0,-0.9868,1e-05,2.21662]
[1776968445616,46.38,77906.85,0.0,-0.9868,1e-05,2.21674]
[1776968450653,46.38,77905.47,0.0,-0.98681,1e-05,2.21503]
[1776968453677,46.38,77910.49,0.0,-0.98675,1e-05,2.22367]
[1776968455688,46.38,77913.51,0.0,-0.98672,1e-05,2.22887]
[1776968458708,46.38,77918.55,0.0,-0.98666,1e-05,2.23752]
[1776968460724,46.38,77916.12,0.0,-0.98669,1e-05,2.23362]
[1776968461925,46.38,77914.32,0.0,-0.98671,1e-05,2.23072]
[1776968464758,46.38,77927.49,0.0,-0.98656,1e-05,2.25292]
[1776968465764,46.38,77929.29,0.0,-0.98653,1e-05,2.25599]
[1776968468799,46.38,77940.41,0.0,-0.98641,1e-05,2.27483]
[1776968469807,46.38,77940.57,0.0,-0.9864,1e-05,2.27512]
[1776968470915,46.38,77931.06,0.0,-0.98651,1e-05,2.25914]
[1776968472080,46.38,77883.35,0.0,-0.98705,1e-05,2.18024]
[1776968473925,46.38,77859.34,0.0,-0.98731,1e-05,2.14141]
[1776968475944,46.38,77867.69,0.0,-0.98722,1e-05,2.15486]
[1776968476955,46.39,77874.48,0.0,-0.98714,1e-05,2.16625]
[1776968477994,46.39,77890.03,0.0,-0.98697,1e-05,2.19199]
[1776968478989,46.39,77896.32,0.0,-0.9869,1e-05,2.20245]
[1776968480018,46.39,77900.36,0.0,-0.98685,1e-05,2.20922]
[1776968482125,46.39,77883.19,0.0,-0.98704,1e-05,2.18119]
[1776968483053,46.39,77885.99,0.0,-0.98701,1e-05,2.18602]
[1776968484050,46.39,77885.99,0.0,-0.98701,1e-05,2.18618]
[1776968488065,46.39,77878.99,0.0,-0.98708,1e-05,2.17537]
[1776968491091,46.4,77880.12,0.0,-0.98707,1e-05,2.17592]
[1776968492095,46.4,77886.68,0.0,-0.987,1e-05,2.18677]
[1776968493103,46.4,77886.68,0.0,-0.987,1e-05,2.18691]
[1776968497131,46.4,77881.42,0.0,-0.98705,1e-05,2.179]
[1776968500157,46.4,77889.3,0.0,-0.98696,1e-05,2.19214]
[1776968502277,46.4,77902.02,0.0,-0.98682,1e-05,2.21328]
[1776968503183,46.4,77902.02,0.0,-0.98682,1e-05,2.21349]
[1776968505197,46.4,77907.35,0.0,-0.98676,1e-05,2.22237]
[1776968509223,46.4,77901.86,0.0,-0.98682,1e-05,2.21369]
[1776968510230,46.41,77895.31,0.0,-0.98689,1e-05,2.20301]
[1776968512343,46.41,77888.84,0.0,-0.98696,1e-05,2.19264]
[1776968515265,46.41,77878.66,0.0,-0.98707,1e-05,2.17645]
[1776968517278,46.41,77870.92,0.0,-0.98715,1e-05,2.16404]
[1776968518285,46.41,77860.74,0.0,-0.98726,1e-05,2.14797]
[1776968521306,46.41,77855.59,0.0,-0.98732,1e-05,2.14009]
[1776968522413,46.41,77877.69,0.0,-0.98707,1e-05,2.17621]
[1776968523321,46.41,77877.69,0.0,-0.98707,1e-05,2.17635]
[1776968526342,46.42,77868.13,0.0,-0.98717,1e-05,2.16127]
[1776968530371,46.42,77874.98,0.0,-0.98709,1e-05,2.17298]
[1776968534398,46.42,77869.05,0.0,-0.98715,1e-05,2.16393]
[1776968539433,46.42,77876.82,0.0,-0.98706,1e-05,2.17726]
[1776968542560,46.43,77892.7,0.0,-0.98689,1e-05,2.20359]
[1776968543462,46.43,77892.7,0.0,-0.98689,1e-05,2.20368]
[1776968546482,46.43,77890.3,0.0,-0.98691,1e-05,2.20001]
[1776968550511,46.43,77899.57,0.0,-0.9868,1e-05,2.21568]
[1776968552636,46.43,77906.06,0.0,-0.98674,1e-05,2.22478]
[1776968554543,46.43,77911.79,0.0,-0.98668,1e-05,2.23436]
[1776968555551,46.43,77938.84,0.0,-0.98637,1e-05,2.27971]
[1776968556556,46.43,77938.84,0.0,-0.98637,1e-05,2.27969]
[1776968560629,46.43,77931.27,0.0,-0.98646,1e-05,2.26687]
[1776968562706,46.43,77926.63,0.0,-0.98651,1e-05,2.25907]
[1776968568658,46.43,77925.42,0.0,-0.98652,1e-05,2.25706]
[1776968570672,46.43,77919.74,0.0,-0.98659,1e-05,2.24759]
[1776968575708,46.43,77922.57,0.0,-0.98655,1e-05,2.25239]
[1776968580743,46.43,77920.12,0.0,-0.98658,1e-05,2.24832]
[1776968585777,46.43,77918.94,0.0,-0.98659,1e-05,2.2464]
[1776968589895,46.43,77924.97,0.0,-0.98653,1e-05,2.25648]
[1776968590854,46.43,77917.38,0.0,-0.98661,1e-05,2.24381]
[1776968591847,46.43,77900.69,0.0,-0.9868,1e-05,2.21614]
[1776968592934,46.43,77911.2,0.0,-0.98668,1e-05,2.2336]
[1776968594857,46.43,77911.95,0.0,-0.98667,1e-05,2.23493]
[1776968595855,46.43,77925.31,0.0,-0.98652,1e-05,2.25724]
[1776968597870,46.43,77925.76,0.0,-0.98652,1e-05,2.25802]
[1776968603002,46.43,77925.01,0.0,-0.98652,1e-05,2.25674]
[1776968606936,46.43,77931.13,0.0,-0.98645,1e-05,2.26698]
[1776968611972,46.43,77930.47,0.0,-0.98647,1e-05,2.26391]
[1776968617008,46.43,77928.14,0.0,-0.9865,1e-05,2.25989]
[1776968619022,46.43,77935.78,0.0,-0.98641,1e-05,2.27267]
[1776968620049,46.43,77939.87,0.0,-0.98637,1e-05,2.27952]
[1776968623159,46.43,77949.77,0.0,-0.98626,1e-05,2.29603]
[1776968626095,46.43,77953.56,0.0,-0.98621,1e-05,2.30229]
[1776968628118,46.43,77945.02,0.0,-0.98631,1e-05,2.28761]
[1776968629121,46.43,77935.82,0.0,-0.98642,1e-05,2.27202]
[1776968630132,46.43,77928.09,0.0,-0.98651,1e-05,2.25899]
[1776968631136,46.43,77925.13,0.0,-0.98654,1e-05,2.25401]
[1776968635164,46.43,77919.99,0.0,-0.9866,1e-05,2.24539]
[1776968639193,46.43,77927.21,0.0,-0.98652,1e-05,2.25742]
[1776968641209,46.43,77920.14,0.0,-0.9866,1e-05,2.24556]
[1776968642213,46.43,77918.36,0.0,-0.98662,1e-05,2.24259]
[1776968647250,46.43,77920.18,0.0,-0.9866,1e-05,2.24559]
[1776968652285,46.43,77918.34,0.0,-0.98662,1e-05,2.24247]
[1776968657320,46.43,77914.0,0.0,-0.98667,1e-05,2.23523]
[1776968660343,46.43,77910.84,0.0,-0.9867,1e-05,2.23]
[1776968663439,46.43,77898.84,0.0,-0.98684,1e-05,2.21023]
[1776968664381,46.43,77898.84,0.0,-0.98684,1e-05,2.21027]
[1776968665383,46.43,77891.14,0.0,-0.98692,1e-05,2.19767]
[1776968666391,46.43,77887.57,0.0,-0.98696,1e-05,2.1919]
[1776968668403,46.43,77888.87,0.0,-0.98695,1e-05,2.19421]
[1776968672432,46.43,77903.54,0.0,-0.98679,1e-05,2.21689]
[1776968673517,46.43,77906.55,0.0,-0.98676,1e-05,2.22192]
[1776968679485,46.43,77910.57,0.0,-0.98671,1e-05,2.2289]
[1776968684517,46.43,77906.96,0.0,-0.98675,1e-05,2.22324]
[1776968689552,46.43,77909.0,0.0,-0.98672,1e-05,2.22692]
[1776968692573,46.43,77919.14,0.0,-0.98661,1e-05,2.24401]
[1776968697609,46.43,77914.71,0.0,-0.98666,1e-05,2.23683]
[1776968702645,46.44,77913.76,0.0,-0.98666,1e-05,2.23555]
[1776968706674,46.44,77891.64,0.0,-0.98691,1e-05,2.19937]
[1776968707679,46.44,77891.64,0.0,-0.98691,1e-05,2.19946]
[1776968709693,46.44,77891.5,0.0,-0.98691,1e-05,2.19935]
[1776968714730,46.44,77892.85,0.0,-0.98689,1e-05,2.20218]
[1776968715738,46.44,77887.77,0.0,-0.98695,1e-05,2.19398]
[1776968716744,46.44,77878.56,0.0,-0.98705,1e-05,2.17906]
[1776968717750,46.44,77877.29,0.0,-0.98706,1e-05,2.17713]
[1776968718755,46.44,77876.26,0.0,-0.98707,1e-05,2.17562]
[1776968719763,46.44,77870.55,0.0,-0.98713,1e-05,2.16651]
[1776968724798,46.45,77865.92,0.0,-0.98718,1e-05,2.16003]
[1776968727820,46.45,77858.15,0.0,-0.98726,1e-05,2.148]
[1776968731853,46.45,77848.04,0.0,-0.98737,1e-05,2.13073]
[1776968732856,46.45,77848.04,0.0,-0.98737,1e-05,2.13092]
[1776968737891,46.46,77846.17,0.0,-0.98738,1e-05,2.1289]
[1776968742927,46.46,77846.53,0.0,-0.98737,1e-05,2.13042]
[1776968746954,46.47,77857.07,0.0,-0.98725,1e-05,2.14806]
[1776968747962,46.47,77857.07,0.0,-0.98725,1e-05,2.14823]
[1776968748968,46.47,77860.0,0.0,-0.98722,1e-05,2.15309]
[1776968752997,46.47,77851.09,0.0,-0.98731,1e-05,2.13932]
[1776968754003,46.47,77845.92,0.0,-0.98737,1e-05,2.13131]
[1776968755014,46.47,77845.32,0.0,-0.98737,1e-05,2.13063]
[1776968756018,46.47,77852.55,0.0,-0.98729,1e-05,2.1425]
[1776968757024,46.47,77857.68,0.0,-0.98723,1e-05,2.15102]
[1776968758031,46.48,77857.17,0.0,-0.98724,1e-05,2.15044]
[1776968763067,46.48,77850.84,0.0,-0.9873,1e-05,2.1415]
[1776968764157,46.48,77845.08,0.0,-0.98736,1e-05,2.13241]
[1776968765080,46.48,77845.15,0.0,-0.98736,1e-05,2.13268]
[1776968767095,46.48,77850.83,0.0,-0.98729,1e-05,2.1421]
[1776968769108,46.48,77851.31,0.0,-0.98729,1e-05,2.14315]
[1776968772129,46.49,77854.73,0.0,-0.98725,1e-05,2.1491]
[1776968773135,46.49,77857.4,0.0,-0.98722,1e-05,2.15353]
[1776968778171,46.49,77855.65,0.0,-0.98723,1e-05,2.15136]
[1776968783208,46.49,77855.73,0.0,-0.98723,1e-05,2.15213]
[1776968787242,46.49,77863.9,0.0,-0.98713,1e-05,2.16583]
[1776968788247,46.49,77866.87,0.0,-0.9871,1e-05,2.17075]
[1776968793283,46.5,77871.46,0.0,-0.98706,1e-05,2.17691]
[1776968798318,46.5,77874.18,0.0,-0.98702,1e-05,2.18184]
[1776968801341,46.5,77868.61,0.0,-0.98708,1e-05,2.17309]
[1776968802346,46.5,77864.16,0.0,-0.98713,1e-05,2.166]
[1776968807407,46.5,77864.64,0.0,-0.98712,1e-05,2.16757]
[1776968808391,46.5,77857.91,0.0,-0.98719,1e-05,2.15684]
[1776968813426,46.51,77863.41,0.0,-0.98713,1e-05,2.16648]
[1776968817454,46.51,77867.52,0.0,-0.98708,1e-05,2.17365]
[1776968822509,46.51,77873.34,0.0,-0.98701,1e-05,2.18366]
[1776968824580,46.51,77898.36,0.0,-0.98673,1e-05,2.22488]
[1776968825513,46.51,77898.36,0.0,-0.98673,1e-05,2.22493]
[1776968829542,46.51,77904.6,0.0,-0.98666,1e-05,2.2354]
[1776968834650,46.51,77912.74,0.0,-0.98657,1e-05,2.24906]
[1776968839614,46.51,77917.94,0.0,-0.98651,1e-05,2.25782]
[1776968842631,46.51,77923.36,0.0,-0.98645,1e-05,2.26692]
[1776968847667,46.51,77922.53,0.0,-0.98645,1e-05,2.26549]
[1776968848675,46.51,77913.38,0.0,-0.98656,1e-05,2.25021]
[1776968851698,46.52,77901.45,0.0,-0.9867,1e-05,2.22869]
[1776968852701,46.52,77893.42,0.0,-0.98679,1e-05,2.21551]
[1776968857737,46.52,77889.84,0.0,-0.98683,1e-05,2.21003]
[1776968861764,46.52,77895.28,0.0,-0.98677,1e-05,2.21935]
[1776968866801,46.52,77903.56,0.0,-0.98667,1e-05,2.23343]
[1776968867806,46.52,77909.38,0.0,-0.9866,1e-05,2.24314]
[1776968872845,46.52,77910.51,0.0,-0.98659,1e-05,2.24526]
[1776968877879,46.52,77901.14,0.0,-0.98669,1e-05,2.22996]
[1776968878886,46.52,77899.36,0.0,-0.98671,1e-05,2.2271]
[1776968883920,46.52,77898.46,0.0,-0.98672,1e-05,2.22603]
[1776968888956,46.53,77890.54,0.0,-0.98681,1e-05,2.21341]
[1776968889963,46.53,77881.33,0.0,-0.98691,1e-05,2.1984]
[1776968890970,46.53,77881.4,0.0,-0.98691,1e-05,2.19865]
[1776968896006,46.53,77876.86,0.0,-0.98695,1e-05,2.19184]
[1776968901039,46.53,77878.28,0.0,-0.98693,1e-05,2.19477]
[1776968902048,46.53,77885.49,0.0,-0.98685,1e-05,2.20669]
[1776968903054,46.53,77888.95,0.0,-0.98681,1e-05,2.21246]
[1776968905140,46.53,77891.13,0.0,-0.98679,1e-05,2.2162]
[1776968907082,46.53,77896.47,0.0,-0.98673,1e-05,2.22515]
[1776968908089,46.54,77896.44,0.0,-0.98673,1e-05,2.22516]
[1776968913124,46.54,77890.04,0.0,-0.98681,1e-05,2.21306]
[1776968914131,46.54,77889.16,0.0,-0.98682,1e-05,2.21169]
[1776968919165,46.54,77888.48,0.0,-0.98682,1e-05,2.21099]
[1776968923194,46.54,77894.57,0.0,-0.98675,1e-05,2.22133]
[1776968928230,46.54,77894.44,0.0,-0.98675,1e-05,2.22145]
[1776968933269,46.54,77892.0,0.0,-0.98677,1e-05,2.21772]
[1776968935350,46.54,77870.16,0.0,-0.98702,1e-05,2.18207]
[1776968936287,46.54,77870.93,0.0,-0.98701,1e-05,2.18344]
[1776968937297,46.54,77870.93,0.0,-0.98701,1e-05,2.18371]
[1776968942330,46.55,77868.72,0.0,-0.98702,1e-05,2.18077]
[1776968944346,46.55,77862.97,0.0,-0.98709,1e-05,2.17156]
[1776968945420,46.55,77856.23,0.0,-0.98716,1e-05,2.16095]
[1776968951393,46.55,77858.77,0.0,-0.98712,1e-05,2.16596]
[1776968954415,46.55,77877.97,0.0,-0.98691,1e-05,2.19755]
[1776968955492,46.55,77884.06,0.0,-0.98684,1e-05,2.2076]
[1776968959450,46.56,77891.63,0.0,-0.98676,1e-05,2.22032]
[1776968964484,46.56,77898.11,0.0,-0.98668,1e-05,2.23126]
[1776968969518,46.56,77899.31,0.0,-0.98667,1e-05,2.23342]
[1776968974561,46.56,77894.62,0.0,-0.98673,1e-05,2.22406]
[1776968979592,46.56,77901.45,0.0,-0.98665,1e-05,2.23561]
[1776968981606,46.56,77907.51,0.0,-0.98658,1e-05,2.24572]
[1776968984627,46.56,77913.24,0.0,-0.98652,1e-05,2.25532]
[1776968989662,46.56,77916.65,0.0,-0.98648,1e-05,2.26106]
[1776968994735,46.56,77917.99,0.0,-0.98646,1e-05,2.26334]
[1776968995779,46.56,77903.93,0.0,-0.98662,1e-05,2.2399]
[1776968996711,46.56,77903.93,0.0,-0.98662,1e-05,2.23997]
[1776969001749,46.56,77903.82,0.0,-0.98662,1e-05,2.24005]
[1776969002753,46.56,77909.14,0.0,-0.98656,1e-05,2.24894]
[1776969003761,46.56,77915.14,0.0,-0.98649,1e-05,2.25897]
[1776969008796,46.56,77916.77,0.0,-0.98647,1e-05,2.26178]
[1776969010825,46.56,77937.8,0.0,-0.98623,1e-05,2.2972]
[1776969011816,46.56,77951.79,0.0,-0.98607,1e-05,2.32096]
[1776969012823,46.56,77953.63,0.0,-0.98605,1e-05,2.32402]
[1776969014839,46.56,77968.84,0.0,-0.98587,1e-05,2.34995]
[1776969015864,46.56,77968.84,0.0,-0.98587,1e-05,2.34984]
[1776969016878,46.56,77978.53,0.0,-0.98576,1e-05,2.3663]
[1776969020904,46.56,77985.02,0.0,-0.98569,1e-05,2.37688]
[1776969021912,46.56,77990.6,0.0,-0.98562,1e-05,2.38641]
[1776969024938,46.55,77993.58,0.0,-0.98559,1e-05,2.39098]
[1776969026947,46.55,77997.63,0.0,-0.98554,1e-05,2.39761]
[1776969027958,46.55,78002.46,0.0,-0.98549,1e-05,2.40584]
[1776969029971,46.55,78006.9,0.0,-0.98544,1e-05,2.41313]
[1776969031985,46.55,77993.47,0.0,-0.98561,1e-05,2.38716]
[1776969032991,46.55,77993.47,0.0,-0.98562,1e-05,2.38694]
[1776969033999,46.54,77984.11,0.0,-0.98573,1e-05,2.37044]
[1776969039047,46.54,77979.28,0.0,-0.98579,1e-05,2.36111]
[1776969042059,46.54,77987.1,0.0,-0.9857,1e-05,2.37412]
[1776969045077,46.54,77989.94,0.0,-0.98567,1e-05,2.37843]
[1776969046166,46.53,77998.24,0.0,-0.98558,1e-05,2.3927]
[1776969048098,46.53,78001.23,0.0,-0.98554,1e-05,2.39746]
[1776969050112,46.53,78006.93,0.0,-0.98548,1e-05,2.40695]
[1776969055147,46.53,78007.85,0.0,-0.98548,1e-05,2.40719]
[1776969056158,46.52,78000.91,0.0,-0.98556,1e-05,2.39474]
[1776969058168,46.52,78000.73,0.0,-0.98557,1e-05,2.3939]
[1776969063204,46.52,77999.43,0.0,-0.98559,1e-05,2.39036]
[1776969065221,46.52,78004.98,0.0,-0.98553,1e-05,2.39958]
[1776969066305,46.51,78013.2,0.0,-0.98543,1e-05,2.41377]
[1776969068239,46.51,78021.74,0.0,-0.98533,1e-05,2.4283]
[1776969069258,46.51,78021.33,0.0,-0.98534,1e-05,2.42725]
[1776969070255,46.51,78016.2,0.0,-0.9854,1e-05,2.41786]
[1776969071265,46.51,78004.99,0.0,-0.98554,1e-05,2.39783]
[1776969072269,46.51,77999.75,0.0,-0.9856,1e-05,2.38892]
[1776969073274,46.51,77999.52,0.0,-0.98561,1e-05,2.38826]
[1776969076297,46.51,78004.76,0.0,-0.98555,1e-05,2.39669]
[1776969079316,46.5,78005.92,0.0,-0.98554,1e-05,2.39793]
[1776969082339,46.5,78011.98,0.0,-0.98547,1e-05,2.40778]
[1776969087377,46.49,78015.29,0.0,-0.98544,1e-05,2.41223]
[1776969092407,46.49,78019.49,0.0,-0.98541,1e-05,2.41627]
[1776969093414,46.48,78020.45,0.0,-0.98541,1e-05,2.41736]
[1776969095428,46.48,78026.02,0.0,-0.98534,1e-05,2.4269]
[1776969096516,46.48,78026.54,0.0,-0.98534,1e-05,2.42717]
[1776969101473,46.48,78012.18,0.0,-0.98552,1e-05,2.40057]
[1776969102479,46.47,78004.33,0.0,-0.98562,1e-05,2.38628]
[1776969104490,46.47,77998.18,0.0,-0.9857,1e-05,2.37507]
[1776969109527,46.47,77997.23,0.0,-0.98572,1e-05,2.37226]
[1776969114576,46.46,77990.53,0.0,-0.9858,1e-05,2.3595]
[1776969115572,46.46,77979.37,0.0,-0.98594,1e-05,2.34005]
[1776969120612,46.46,77979.81,0.0,-0.98594,1e-05,2.34001]
[1776969121619,46.46,77971.86,0.0,-0.98603,1e-05,2.32621]
[1776969125642,46.46,77978.79,0.0,-0.98595,1e-05,2.33758]
[1776969130678,46.45,77981.07,0.0,-0.98593,1e-05,2.34073]
[1776969135712,46.45,77989.4,0.0,-0.98584,1e-05,2.35436]
[1776969136801,46.45,78005.28,0.0,-0.98565,1e-05,2.38177]
[1776969142761,46.44,78003.0,0.0,-0.98569,1e-05,2.37649]
[1776969145784,46.44,77996.43,0.0,-0.98577,1e-05,2.36446]
[1776969146873,46.44,77983.22,0.0,-0.98593,1e-05,2.34142]
[1776969147797,46.44,77983.22,0.0,-0.98593,1e-05,2.34127]
[1776969148804,46.44,77976.22,0.0,-0.98601,1e-05,2.32909]
[1776969153840,46.44,77971.55,0.0,-0.98608,1e-05,2.31863]
[1776969156943,46.44,77964.55,0.0,-0.98617,1e-05,2.30637]
[1776969161906,46.43,77972.2,0.0,-0.98608,1e-05,2.31899]
[1776969162910,46.43,77972.2,0.0,-0.98608,1e-05,2.31889]
[1776969163918,46.43,77982.4,0.0,-0.98596,1e-05,2.33627]
[1776969168952,46.43,77977.12,0.0,-0.98603,1e-05,2.32656]
[1776969170966,46.43,77968.29,0.0,-0.98613,1e-05,2.31124]
[1776969174994,46.43,77962.67,0.0,-0.9862,1e-05,2.30134]
[1776969179023,46.43,77956.13,0.0,-0.98628,1e-05,2.28998]
[1776969182044,46.43,77945.73,0.0,-0.9864,1e-05,2.27232]
[1776969184061,46.43,77940.16,0.0,-0.98646,1e-05,2.2629]
[1776969185064,46.43,77940.84,0.0,-0.98646,1e-05,2.26403]
[1776969187153,46.43,77954.11,0.0,-0.9863,1e-05,2.2864]
[1776969189092,46.43,77955.66,0.0,-0.98629,1e-05,2.28895]
[1776969193120,46.43,77955.1,0.0,-0.98629,1e-05,2.28775]
[1776969197223,46.42,77960.31,0.0,-0.98624,1e-05,2.29636]
[1776969201176,46.42,77963.2,0.0,-0.9862,1e-05,2.30092]
[1776969204198,46.42,77968.33,0.0,-0.98615,1e-05,2.30949]
[1776969209233,46.42,77971.94,0.0,-0.98611,1e-05,2.31519]
[1776969214270,46.42,77976.91,0.0,-0.98606,1e-05,2.3214]
[1776969216282,46.42,77982.29,0.0,-0.986,1e-05,2.33043]
[1776969218296,46.42,77987.26,0.0,-0.98594,1e-05,2.33875]
[1776969220314,46.42,77990.74,0.0,-0.9859,1e-05,2.3445]
[1776969222325,46.41,77992.6,0.0,-0.98589,1e-05,2.34727]
[1776969227434,46.41,77996.06,0.0,-0.98585,1e-05,2.35248]
[1776969233400,46.41,77993.62,0.0,-0.98589,1e-05,2.34731]
[1776969238435,46.4,77993.97,0.0,-0.98589,1e-05,2.34713]
[1776969241455,46.4,77987.14,0.0,-0.98597,1e-05,2.33489]
[1776969246491,46.4,77988.93,0.0,-0.98595,1e-05,2.3373]
[1776969249512,46.4,78000.31,0.0,-0.98582,1e-05,2.35656]
[1776969250519,46.4,78010.38,0.0,-0.9857,1e-05,2.37444]
[1776969251527,46.4,78014.94,0.0,-0.98564,1e-05,2.38274]
[1776969252535,46.4,78019.76,0.0,-0.98558,1e-05,2.39149]
[1776969253542,46.4,78021.85,0.0,-0.98555,1e-05,2.39546]
[1776969257568,46.41,78011.67,0.0,-0.98567,1e-05,2.37824]
[1776969258575,46.4,78002.15,0.0,-0.98579,1e-05,2.36143]
[1776969259586,46.4,77999.57,0.0,-0.98582,1e-05,2.35675]
[1776969261597,46.4,77980.57,0.0,-0.98605,1e-05,2.3236]
[1776969262603,46.4,77975.07,0.0,-0.98611,1e-05,2.31394]
[1776969267638,46.4,77980.26,0.0,-0.98606,1e-05,2.32224]
[1776969271667,46.4,77985.37,0.0,-0.98601,1e-05,2.3286]
[1776969276701,46.39,77981.34,0.0,-0.98606,1e-05,2.32097]
[1776969281745,46.39,77982.1,0.0,-0.98606,1e-05,2.32159]
[1776969285765,46.39,77975.39,0.0,-0.98614,1e-05,2.30959]
[1776969290803,46.39,77973.69,0.0,-0.98617,1e-05,2.30613]
[1776969293820,46.39,77979.04,0.0,-0.98611,1e-05,2.31492]
[1776969298858,46.38,77976.94,0.0,-0.98613,1e-05,2.31074]
[1776969300881,46.38,77970.8,0.0,-0.98621,1e-05,2.30007]
[1776969302885,46.38,77960.11,0.0,-0.98633,1e-05,2.2818]
[1776969304899,46.38,77965.56,0.0,-0.98627,1e-05,2.29091]
[1776969306913,46.38,77973.24,0.0,-0.98618,1e-05,2.30383]
[1776969308008,46.38,77979.84,0.0,-0.98611,1e-05,2.315]
[1776969313960,46.38,77981.84,0.0,-0.98609,1e-05,2.31778]
[1776969318996,46.38,77978.8,0.0,-0.98611,1e-05,2.31363]
[1776969322016,46.38,77972.32,0.0,-0.98619,1e-05,2.30331]
[1776969324031,46.39,77980.78,0.0,-0.98608,1e-05,2.31862]
[1776969327052,46.39,77984.98,0.0,-0.98602,1e-05,2.32702]
[1776969328145,46.39,77990.51,0.0,-0.98595,1e-05,2.33693]
[1776969329066,46.4,77990.51,0.0,-0.98595,1e-05,2.33731]
[1776969334101,46.4,77988.34,0.0,-0.98598,1e-05,2.33357]
[1776969336115,46.41,77980.78,0.0,-0.98606,1e-05,2.32135]
[1776969341154,46.42,77977.35,0.0,-0.98609,1e-05,2.31749]
[1776969344172,46.42,77968.93,0.0,-0.98618,1e-05,2.3043]
[1776969345179,46.42,77963.72,0.0,-0.98624,1e-05,2.29534]
[1776969350214,46.42,77962.35,0.0,-0.98626,1e-05,2.29257]
[1776969354242,46.42,77970.29,0.0,-0.98617,1e-05,2.30574]
[1776969356256,46.42,77975.78,0.0,-0.9861,1e-05,2.3149]
[1776969358365,46.41,77983.49,0.0,-0.98601,1e-05,2.32787]
[1776969363312,46.42,77991.35,0.0,-0.98591,1e-05,2.34246]
[1776969364312,46.42,78000.01,0.0,-0.98581,1e-05,2.35818]
[1776969369383,46.42,78001.05,0.0,-0.98579,1e-05,2.36064]
[1776969371371,46.42,77990.37,0.0,-0.98592,1e-05,2.34181]
[1776969376405,46.42,77993.25,0.0,-0.98589,1e-05,2.34595]
[1776969381458,46.42,77990.44,0.0,-0.98593,1e-05,2.34022]
[1776969382465,46.42,77999.1,0.0,-0.98583,1e-05,2.35503]
[1776969383473,46.41,78000.74,0.0,-0.98581,1e-05,2.35769]
[1776969386499,46.41,78006.64,0.0,-0.98574,1e-05,2.36737]
[1776969387502,46.41,78001.75,0.0,-0.9858,1e-05,2.35867]
[1776969388587,46.41,77996.84,0.0,-0.98586,1e-05,2.34997]
[1776969391532,46.41,77994.37,0.0,-0.98591,1e-05,2.3433]
[1776969392538,46.41,77986.35,0.0,-0.986,1e-05,2.32931]
[1776969394552,46.41,77984.25,0.0,-0.98603,1e-05,2.32541]
[1776969396572,46.41,77992.44,0.0,-0.98593,1e-05,2.33925]
[1776969397572,46.41,77988.58,0.0,-0.98598,1e-05,2.33244]
[1776969398658,46.4,78001.94,0.0,-0.98582,1e-05,2.35538]
[1776969400596,46.4,78008.09,0.0,-0.98575,1e-05,2.36575]
[1776969401603,46.4,78010.39,0.0,-0.98573,1e-05,2.36956]
[1776969403619,46.4,78019.51,0.0,-0.98562,1e-05,2.38509]
[1776969404640,46.4,78023.48,0.0,-0.98557,1e-05,2.39183]
[1776969405637,46.4,78031.72,0.0,-0.98548,1e-05,2.40609]
[1776969406643,46.4,78046.2,0.0,-0.9853,1e-05,2.43201]
[1776969407649,46.4,78052.87,0.0,-0.98522,1e-05,2.44359]
[1776969408729,46.4,78052.58,0.0,-0.98522,1e-05,2.44328]
[1776969414699,46.39,78054.25,0.0,-0.98521,1e-05,2.44484]
[1776969418804,46.39,78060.36,0.0,-0.98514,1e-05,2.45447]
[1776969420745,46.39,78058.04,0.0,-0.98518,1e-05,2.44965]
[1776969425777,46.38,78050.52,0.0,-0.98528,1e-05,2.43458]
[1776969426784,46.38,78051.41,0.0,-0.98527,1e-05,2.43586]
[1776969428798,46.38,78057.82,0.0,-0.9852,1e-05,2.44668]
[1776969430812,46.37,78062.71,0.0,-0.98514,1e-05,2.45477]
[1776969435849,46.37,78062.02,0.0,-0.98516,1e-05,2.45188]
[1776969440915,46.36,78067.73,0.0,-0.9851,1e-05,2.46049]
[1776969441893,46.36,78080.59,0.0,-0.98494,1e-05,2.48333]
[1776969442900,46.36,78084.46,0.0,-0.9849,1e-05,2.48996]
[1776969444934,46.36,78087.91,0.0,-0.98486,1e-05,2.49597]
[1776969449956,46.35,78080.77,0.0,-0.98495,1e-05,2.48211]
[1776969452974,46.35,78077.03,0.0,-0.98502,1e-05,2.47228]
[1776969458006,46.34,78077.61,0.0,-0.98502,1e-05,2.47158]
[1776969459087,46.34,78083.12,0.0,-0.98496,1e-05,2.48119]
[1776969462036,46.34,78089.36,0.0,-0.98488,1e-05,2.49251]
[1776969464050,46.34,78090.53,0.0,-0.98486,1e-05,2.49494]
[1776969468078,46.34,78085.81,0.0,-0.98492,1e-05,2.48697]
[1776969469157,46.35,78085.92,0.0,-0.98491,1e-05,2.48749]
[1776969472107,46.35,78079.53,0.0,-0.98499,1e-05,2.47625]
[1776969477142,46.34,78079.74,0.0,-0.985,1e-05,2.47547]
[1776969481170,46.34,78083.57,0.0,-0.98494,1e-05,2.48304]
[1776969484191,46.34,78072.65,0.0,-0.98508,1e-05,2.46329]
[1776969489297,46.35,78087.99,0.0,-0.98488,1e-05,2.4919]
[1776969490235,46.35,78087.99,0.0,-0.98488,1e-05,2.49205]
[1776969491240,46.35,78095.26,0.0,-0.98479,1e-05,2.50526]
[1776969492249,46.35,78102.7,0.0,-0.98469,1e-05,2.51906]
[1776969495270,46.35,78096.56,0.0,-0.98477,1e-05,2.50811]
[1776969500305,46.35,78092.72,0.0,-0.98481,1e-05,2.50166]
[1776969503330,46.35,78079.59,0.0,-0.98498,1e-05,2.47818]
[1776969504337,46.35,78079.59,0.0,-0.98498,1e-05,2.47778]
[1776969505344,46.35,78070.89,0.0,-0.98509,1e-05,2.46173]
[1776969510379,46.35,78071.29,0.0,-0.98508,1e-05,2.4633]
[1776969514407,46.35,78067.26,0.0,-0.98514,1e-05,2.45376]
[1776969519512,46.35,78071.73,0.0,-0.9851,1e-05,2.46007]
[1776969522464,46.35,78080.79,0.0,-0.98499,1e-05,2.4764]
[1776969526491,46.34,78074.51,0.0,-0.98507,1e-05,2.46411]
[1776969527498,46.34,78070.1,0.0,-0.98513,1e-05,2.45584]
[1776969529582,46.34,78060.45,0.0,-0.98525,1e-05,2.43791]
[1776969531526,46.34,78057.56,0.0,-0.98529,1e-05,2.43215]
[1776969536562,46.33,78054.74,0.0,-0.98534,1e-05,2.42566]
[1776969541609,46.32,78058.27,0.0,-0.98531,1e-05,2.43051]
[1776969546631,46.32,78057.09,0.0,-0.98533,1e-05,2.42699]
[1776969551665,46.31,78061.32,0.0,-0.98529,1e-05,2.4331]
[1776969552675,46.31,78067.05,0.0,-0.98522,1e-05,2.44304]
[1776969553687,46.31,78075.35,0.0,-0.98511,1e-05,2.45815]
[1776969554696,46.31,78071.26,0.0,-0.98517,1e-05,2.45047]
[1776969556722,46.31,78065.99,0.0,-0.98524,1e-05,2.44072]
[1776969557710,46.31,78059.3,0.0,-0.98532,1e-05,2.42818]
[1776969559812,46.31,78047.26,0.0,-0.98547,1e-05,2.40627]
[1776969560732,46.31,78047.26,0.0,-0.98547,1e-05,2.40602]
[1776969562745,46.3,78048.56,0.0,-0.98546,1e-05,2.40784]
[1776969564761,46.3,78042.93,0.0,-0.98553,1e-05,2.3974]
[1776969565769,46.3,78030.69,0.0,-0.98568,1e-05,2.37568]
[1776969566773,46.3,78032.11,0.0,-0.98567,1e-05,2.37798]
[1776969571810,46.3,78031.08,0.0,-0.9857,1e-05,2.37335]
[1776969575841,46.29,78026.0,0.0,-0.98576,1e-05,2.36377]
[1776969578859,46.29,78021.39,0.0,-0.98582,1e-05,2.35527]
[1776969583897,46.29,78016.06,0.0,-0.98589,1e-05,2.34531]
[1776969585907,46.29,78009.61,0.0,-0.98597,1e-05,2.33388]
[1776969588929,46.29,78015.5,0.0,-0.9859,1e-05,2.3437]
[1776969590022,46.29,78038.08,0.0,-0.98563,1e-05,2.38293]
[1776969590949,46.29,78038.08,0.0,-0.98563,1e-05,2.38331]
[1776969591950,46.29,78050.01,0.0,-0.98548,1e-05,2.40465]
[1776969592958,46.29,78051.29,0.0,-0.98547,1e-05,2.4072]
[1776969597992,46.29,78052.88,0.0,-0.98544,1e-05,2.41089]
[1776969603056,46.3,78053.29,0.0,-0.98542,1e-05,2.41303]
[1776969606052,46.3,78059.64,0.0,-0.98535,1e-05,2.42407]
[1776969608064,46.3,78066.94,0.0,-0.98525,1e-05,2.43761]
[1776969609071,46.3,78075.97,0.0,-0.98514,1e-05,2.45402]
[1776969610079,46.3,78082.36,0.0,-0.98506,1e-05,2.46573]
[1776969611087,46.3,78080.69,0.0,-0.98508,1e-05,2.46293]
[1776969614108,46.3,78075.48,0.0,-0.98514,1e-05,2.45419]
[1776969616123,46.31,78066.95,0.0,-0.98524,1e-05,2.43936]
[1776969617130,46.31,78065.46,0.0,-0.98526,1e-05,2.43695]
[1776969620236,46.31,78052.39,0.0,-0.98542,1e-05,2.41392]
[1776969622168,46.31,78048.86,0.0,-0.98546,1e-05,2.40714]
[1776969627204,46.31,78042.89,0.0,-0.98554,1e-05,2.39649]
[1776969630306,46.3,78049.49,0.0,-0.98546,1e-05,2.40746]
[1776969631234,46.3,78049.49,0.0,-0.98548,1e-05,2.4053]
[1776969636267,46.3,78061.16,0.0,-0.98534,1e-05,2.42533]
[1776969637281,46.3,78066.33,0.0,-0.98527,1e-05,2.4348]
[1776969639288,46.3,78067.4,0.0,-0.98526,1e-05,2.43721]
[1776969643318,46.31,78065.59,0.0,-0.98527,1e-05,2.43492]
[1776969644324,46.31,78061.38,0.0,-0.98532,1e-05,2.42767]
[1776969645333,46.31,78051.23,0.0,-0.98544,1e-05,2.40991]
[1776969646339,46.31,78046.41,0.0,-0.9855,1e-05,2.40168]
[1776969648355,46.31,78044.74,0.0,-0.98552,1e-05,2.39827]
[1776969650450,46.31,78034.15,0.0,-0.98566,1e-05,2.3792]
[1776969652381,46.3,78029.1,0.0,-0.98572,1e-05,2.36994]
[1776969653392,46.3,78024.18,0.0,-0.98578,1e-05,2.36118]
[1776969655406,46.3,78032.5,0.0,-0.98568,1e-05,2.37536]
[1776969656414,46.3,78033.05,0.0,-0.98568,1e-05,2.37612]
[1776969660523,46.3,78029.76,0.0,-0.98572,1e-05,2.36956]
[1776969662458,46.3,78020.3,0.0,-0.98584,1e-05,2.35267]
[1776969663463,46.3,78018.05,0.0,-0.98587,1e-05,2.3486]
[1776969664492,46.29,78027.56,0.0,-0.98575,1e-05,2.36499]
[1776969665477,46.3,78031.95,0.0,-0.9857,1e-05,2.373]
[1776969667490,46.3,78031.8,0.0,-0.9857,1e-05,2.37286]
[1776969672527,46.29,78033.75,0.0,-0.98568,1e-05,2.37521]
[1776969673534,46.29,78044.0,0.0,-0.98556,1e-05,2.39299]
[1776969674546,46.29,78048.7,0.0,-0.9855,1e-05,2.40183]
[1776969679577,46.3,78050.79,0.0,-0.98546,1e-05,2.40691]
[1776969683604,46.3,78056.75,0.0,-0.98538,1e-05,2.41855]
[1776969686624,46.31,78069.92,0.0,-0.98522,1e-05,2.44278]
[1776969689645,46.31,78065.74,0.0,-0.98526,1e-05,2.43603]
[1776969692667,46.31,78058.66,0.0,-0.98536,1e-05,2.42228]
[1776969697701,46.32,78057.16,0.0,-0.98536,1e-05,2.421]
[1776969699716,46.32,78050.63,0.0,-0.98544,1e-05,2.40949]
[1776969703750,46.32,78043.1,0.0,-0.98554,1e-05,2.39582]
[1776969708780,46.31,78044.58,0.0,-0.98553,1e-05,2.39732]
[1776969709786,46.31,78057.27,0.0,-0.98537,1e-05,2.42005]
[1776969710875,46.31,78062.55,0.0,-0.9853,1e-05,2.4297]
[1776969714823,46.32,78058.67,0.0,-0.98534,1e-05,2.42388]
[1776969717846,46.32,78065.24,0.0,-0.98526,1e-05,2.4364]
[1776969722878,46.33,78062.22,0.0,-0.98529,1e-05,2.43235]
[1776969725909,46.33,78068.36,0.0,-0.9852,1e-05,2.4441]
[1776969726906,46.33,78076.16,0.0,-0.98511,1e-05,2.45834]
[1776969727914,46.33,78078.39,0.0,-0.98508,1e-05,2.46258]
[1776969732951,46.34,78075.73,0.0,-0.9851,1e-05,2.45892]
[1776969737986,46.34,78079.48,0.0,-0.98505,1e-05,2.46683]
[1776969743021,46.35,78074.98,0.0,-0.9851,1e-05,2.45988]
[1776969744043,46.35,78069.33,0.0,-0.98517,1e-05,2.44974]
[1776969745040,46.35,78062.77,0.0,-0.98524,1e-05,2.4385]
[1776969746044,46.35,78062.02,0.0,-0.98525,1e-05,2.43744]
[1776969750072,46.35,78070.17,0.0,-0.98514,1e-05,2.45311]
[1776969755186,46.36,78065.01,0.0,-0.98521,1e-05,2.44321]
[1776969757129,46.36,78048.58,0.0,-0.98541,1e-05,2.41451]
[1776969758136,46.36,78044.92,0.0,-0.98545,1e-05,2.40835]
[1776969763171,46.37,78045.08,0.0,-0.98544,1e-05,2.41021]
[1776969765194,46.37,78032.52,0.0,-0.98559,1e-05,2.38817]
[1776969766201,46.37,78018.08,0.0,-0.98576,1e-05,2.36274]
[1776969767207,46.37,78011.83,0.0,-0.98584,1e-05,2.35173]
[1776969768214,46.37,78012.16,0.0,-0.98584,1e-05,2.35217]
[1776969772243,46.36,77998.83,0.0,-0.986,1e-05,2.32864]
[1776969774256,46.36,77998.17,0.0,-0.98601,1e-05,2.3273]
[1776969775263,46.36,77991.49,0.0,-0.98609,1e-05,2.31574]
[1776969776270,46.36,77991.8,0.0,-0.98608,1e-05,2.3162]
[1776969778284,46.36,77998.22,0.0,-0.98601,1e-05,2.32707]
[1776969780304,46.36,78010.21,0.0,-0.98587,1e-05,2.34757]
[1776969781382,46.36,78029.8,0.0,-0.98563,1e-05,2.38157]
[1776969782316,46.36,78029.8,0.0,-0.98563,1e-05,2.38139]
[1776969783323,46.36,78029.65,0.0,-0.98563,1e-05,2.38147]
[1776969785344,46.36,78018.87,0.0,-0.98576,1e-05,2.36279]
[1776969786344,46.36,78011.27,0.0,-0.98585,1e-05,2.34942]
[1776969787392,46.36,78004.64,0.0,-0.98593,1e-05,2.33779]
[1776969789365,46.36,78002.54,0.0,-0.98596,1e-05,2.3339]
[1776969793393,46.36,78009.03,0.0,-0.98589,1e-05,2.34462]
[1776969798427,46.35,78021.12,0.0,-0.98575,1e-05,2.36495]
[1776969799436,46.35,78020.77,0.0,-0.98575,1e-05,2.36417]
[1776969804471,46.35,78023.98,0.0,-0.98571,1e-05,2.36994]
[1776969806487,46.36,78029.28,0.0,-0.98564,1e-05,2.37989]
[1776969808516,46.36,78047.85,0.0,-0.98541,1e-05,2.41325]
[1776969809508,46.36,78047.85,0.0,-0.98541,1e-05,2.41386]
[1776969810513,46.36,78060.82,0.0,-0.98525,1e-05,2.43715]
[1776969812529,46.36,78063.76,0.0,-0.98522,1e-05,2.44068]
[1776969814541,46.37,78063.29,0.0,-0.98523,1e-05,2.44031]
[1776969816553,46.37,78058.21,0.0,-0.98529,1e-05,2.43119]
[1776969817563,46.36,78053.95,0.0,-0.98534,1e-05,2.42333]
[1776969821661,46.36,78048.11,0.0,-0.98542,1e-05,2.4119]
[1776969823603,46.36,78046.82,0.0,-0.98544,1e-05,2.40911]
[1776969826623,46.36,78052.23,0.0,-0.98538,1e-05,2.41794]
[1776969827630,46.35,78054.47,0.0,-0.98536,1e-05,2.42165]
[1776969832666,46.35,78053.67,0.0,-0.98537,1e-05,2.41888]
[1776969837701,46.34,78049.39,0.0,-0.98544,1e-05,2.40993]
[1776969840722,46.34,78038.82,0.0,-0.98557,1e-05,2.39052]
[1776969841805,46.34,78035.71,0.0,-0.98561,1e-05,2.38483]
[1776969845762,46.34,78045.0,0.0,-0.9855,1e-05,2.40028]
[1776969846767,46.34,78046.75,0.0,-0.98548,1e-05,2.40312]
[1776969849789,46.33,78040.28,0.0,-0.98557,1e-05,2.39096]
[1776969851876,46.33,78028.68,0.0,-0.98571,1e-05,2.37017]
[1776969852809,46.33,78028.68,0.0,-0.98571,1e-05,2.36996]
[1776969857845,46.33,78025.88,0.0,-0.98575,1e-05,2.36409]
[1776969859859,46.32,78022.78,0.0,-0.98579,1e-05,2.35833]
[1776969864894,46.32,78024.49,0.0,-0.98578,1e-05,2.36047]
[1776969868922,46.32,78041.46,0.0,-0.98558,1e-05,2.38925]
[1776969869930,46.32,78049.15,0.0,-0.98549,1e-05,2.4028]
[1776969870935,46.32,78050.43,0.0,-0.98547,1e-05,2.40482]
[1776969875972,46.32,78047.14,0.0,-0.98552,1e-05,2.39696]
[1776969881006,46.31,78045.28,0.0,-0.98556,1e-05,2.39254]
[1776969886045,46.31,78045.66,0.0,-0.98556,1e-05,2.3921]
[1776969891076,46.3,78045.02,0.0,-0.98557,1e-05,2.3899]
[1776969896113,46.3,78044.97,0.0,-0.98558,1e-05,2.38874]
[1776969900163,46.29,78031.77,0.0,-0.98575,1e-05,2.3646]
[1776969901147,46.29,78019.36,0.0,-0.9859,1e-05,2.34302]
[1776969902229,46.29,78018.65,0.0,-0.98591,1e-05,2.3415]
[1776969905175,46.29,78009.26,0.0,-0.98602,1e-05,2.32503]
[1776969906184,46.29,78000.41,0.0,-0.98612,1e-05,2.3097]
[1776969907192,46.29,78000.41,0.0,-0.98613,1e-05,2.3096]
[1776969908206,46.29,78002.96,0.0,-0.9861,1e-05,2.3138]
[1776969909209,46.29,78008.23,0.0,-0.98604,1e-05,2.32278]
[1776969910246,46.29,78022.94,0.0,-0.98586,1e-05,2.34811]
[1776969911222,46.29,78022.94,0.0,-0.98586,1e-05,2.34799]
[1776969912308,46.29,78020.47,0.0,-0.98589,1e-05,2.34357]
[1776969916258,46.29,78014.99,0.0,-0.98596,1e-05,2.3336]
[1776969919282,46.29,78022.38,0.0,-0.98588,1e-05,2.34607]
[1776969920290,46.28,78025.82,0.0,-0.98584,1e-05,2.35191]
[1776969922380,46.28,78036.95,0.0,-0.9857,1e-05,2.37102]
[1776969923308,46.28,78036.95,0.0,-0.9857,1e-05,2.37139]
[1776969925322,46.29,78039.41,0.0,-0.98567,1e-05,2.37642]
[1776969930358,46.29,78037.97,0.0,-0.98567,1e-05,2.37566]
[1776969932452,46.3,78020.0,0.0,-0.98589,1e-05,2.3432]
[1776969933379,46.3,78020.0,0.0,-0.98589,1e-05,2.34359]
[1776969935393,46.3,78016.71,0.0,-0.98593,1e-05,2.33765]
[1776969937410,46.3,78008.33,0.0,-0.98603,1e-05,2.32297]
[1776969938418,46.3,78003.83,0.0,-0.98609,1e-05,2.31514]
[1776969940430,46.3,78000.73,0.0,-0.98612,1e-05,2.30968]
[1776969945467,46.3,77998.71,0.0,-0.98615,1e-05,2.30588]
[1776969946473,46.29,77991.97,0.0,-0.98623,1e-05,2.29431]
[1776969947482,46.29,77983.6,0.0,-0.98633,1e-05,2.28003]
[1776969948488,46.29,77983.6,0.0,-0.98633,1e-05,2.28]
[1776969953525,46.29,77983.14,0.0,-0.98633,1e-05,2.27908]
[1776969958561,46.29,77990.12,0.0,-0.98625,1e-05,2.29078]
[1776969959568,46.29,77985.56,0.0,-0.98631,1e-05,2.28298]
[1776969960575,46.29,77977.2,0.0,-0.9864,1e-05,2.26878]
[1776969961583,46.29,77977.2,0.0,-0.9864,1e-05,2.26876]
[1776969962661,46.29,77966.3,0.0,-0.98653,1e-05,2.25039]
[1776969963596,46.29,77966.3,0.0,-0.98653,1e-05,2.25039]
[1776969964604,46.29,77966.78,0.0,-0.98652,1e-05,2.25121]
[1776969969640,46.29,77970.22,0.0,-0.98648,1e-05,2.25707]
[1776969971653,46.29,77971.87,0.0,-0.98646,1e-05,2.25985]
[1776969973742,46.29,77966.78,0.0,-0.98652,1e-05,2.25129]
[1776969976695,46.29,77956.61,0.0,-0.98664,1e-05,2.2343]
[1776969977704,46.29,77951.23,0.0,-0.9867,1e-05,2.22537]
[1776969978710,46.29,77949.53,0.0,-0.98672,1e-05,2.2226]
[1776969981731,46.29,77947.21,0.0,-0.98674,1e-05,2.21894]
[1776969984753,46.3,77959.27,0.0,-0.9866,1e-05,2.23924]
[1776969985762,46.3,77967.34,0.0,-0.98651,1e-05,2.2528]
[1776969986768,46.3,77974.22,0.0,-0.98643,1e-05,2.2644]
[1776969987774,46.3,77978.22,0.0,-0.98639,1e-05,2.27114]
[1776969989790,46.3,77983.16,0.0,-0.98633,1e-05,2.27945]
[1776969994824,46.29,77983.35,0.0,-0.98634,1e-05,2.27773]
[1776969995832,46.29,77976.16,0.0,-0.98642,1e-05,2.26553]
[1776969996839,46.29,77976.37,0.0,-0.98642,1e-05,2.26586]
[1776970001881,46.29,77972.71,0.0,-0.98646,1e-05,2.25958]
[1776970005907,46.29,77979.75,0.0,-0.98638,1e-05,2.27139]
[1776970007922,46.29,77985.14,0.0,-0.98632,1e-05,2.28045]
[1776970010946,46.29,77995.61,0.0,-0.9862,1e-05,2.29813]
[1776970011949,46.29,78003.63,0.0,-0.98611,1e-05,2.31177]
[1776970013023,46.29,78006.13,0.0,-0.98608,1e-05,2.31597]
[1776970018999,46.29,78001.06,0.0,-0.98614,1e-05,2.30666]
[1776970024033,46.29,78000.44,0.0,-0.98615,1e-05,2.30515]
[1776970027056,46.29,78016.87,0.0,-0.98596,1e-05,2.33312]
[1776970028063,46.29,78016.87,0.0,-0.98596,1e-05,2.333]
[1776970030076,46.28,78021.18,0.0,-0.98591,1e-05,2.34019]
[1776970035117,46.28,78011.73,0.0,-0.98603,1e-05,2.32319]
[1776970036119,46.28,78005.23,0.0,-0.98611,1e-05,2.31191]
[1776970037127,46.28,78003.48,0.0,-0.98613,1e-05,2.30882]
[1776970039140,46.28,77999.87,0.0,-0.98617,1e-05,2.30249]
[1776970041154,46.28,78008.58,0.0,-0.98607,1e-05,2.31727]
[1776970042165,46.28,78011.56,0.0,-0.98603,1e-05,2.32229]
[1776970043233,46.28,78003.2,0.0,-0.98613,1e-05,2.30783]
[1776970044178,46.28,78003.2,0.0,-0.98613,1e-05,2.30774]
[1776970045188,46.28,77997.36,0.0,-0.9862,1e-05,2.29768]
[1776970046211,46.28,77990.4,0.0,-0.98629,1e-05,2.28575]
[1776970047199,46.28,77986.91,0.0,-0.98633,1e-05,2.27978]
[1776970048209,46.28,77976.07,0.0,-0.98645,1e-05,2.26142]
[1776970049215,46.28,77967.82,0.0,-0.98655,1e-05,2.24754]
[1776970050233,46.28,77968.58,0.0,-0.98654,1e-05,2.24884]
[1776970051229,46.28,77979.04,0.0,-0.98643,1e-05,2.26463]
[1776970052235,46.28,77980.3,0.0,-0.98641,1e-05,2.26674]
[1776970053303,46.28,77969.12,0.0,-0.98654,1e-05,2.2479]
[1776970055257,46.28,77965.94,0.0,-0.98658,1e-05,2.24257]
[1776970059285,46.28,77956.66,0.0,-0.98668,1e-05,2.22715]
[1776970060292,46.28,77956.66,0.0,-0.98668,1e-05,2.22719]
[1776970065328,46.28,77954.61,0.0,-0.9867,1e-05,2.22398]
[1776970070363,46.28,77956.76,0.0,-0.98668,1e-05,2.2278]
[1776970073450,46.28,77964.61,0.0,-0.98659,1e-05,2.24101]
[1776970075397,46.28,77965.67,0.0,-0.98658,1e-05,2.24282]
[1776970077411,46.28,77959.03,0.0,-0.98665,1e-05,2.23174]
[1776970078418,46.28,77952.05,0.0,-0.98673,1e-05,2.22014]
[1776970079426,46.28,77950.52,0.0,-0.98675,1e-05,2.21765]
[1776970082446,46.28,77938.68,0.0,-0.98688,1e-05,2.19821]
[1776970083519,46.28,77933.47,0.0,-0.98694,1e-05,2.18971]
[1776970084460,46.28,77933.47,0.0,-0.98694,1e-05,2.18981]
[1776970086477,46.28,77928.09,0.0,-0.98699,1e-05,2.18119]
[1776970087482,46.28,77922.62,0.0,-0.98705,1e-05,2.17237]
[1776970088488,46.28,77920.51,0.0,-0.98708,1e-05,2.16906]
[1776970093589,46.29,77924.64,0.0,-0.98703,1e-05,2.17652]
[1776970099565,46.29,77926.07,0.0,-0.987,1e-05,2.17966]
[1776970104603,46.29,77942.6,0.0,-0.98682,1e-05,2.20754]
[1776970105608,46.29,77941.48,0.0,-0.98683,1e-05,2.20578]
[1776970109642,46.3,77948.03,0.0,-0.98675,1e-05,2.21702]
[1776970110644,46.3,77949.13,0.0,-0.98674,1e-05,2.21892]
[1776970111656,46.3,77955.02,0.0,-0.98668,1e-05,2.22697]
[1776970112669,46.3,77956.72,0.0,-0.98666,1e-05,2.22985]
[1776970115685,46.3,77950.07,0.0,-0.98674,1e-05,2.21889]
[1776970118705,46.3,77942.24,0.0,-0.98682,1e-05,2.20615]
[1776970119713,46.3,77931.91,0.0,-0.98694,1e-05,2.1892]
[1776970120720,46.3,77930.74,0.0,-0.98695,1e-05,2.18739]
[1776970125754,46.3,77937.09,0.0,-0.98688,1e-05,2.19844]
[1776970130799,46.3,77938.61,0.0,-0.98685,1e-05,2.20153]
[1776970133872,46.31,77952.72,0.0,-0.98669,1e-05,2.22526]
[1776970134819,46.31,77952.72,0.0,-0.98669,1e-05,2.22536]
[1776970135828,46.31,77955.05,0.0,-0.98667,1e-05,2.22932]
[1776970140861,46.31,77947.32,0.0,-0.98675,1e-05,2.21691]
[1776970143945,46.31,77944.91,0.0,-0.98677,1e-05,2.21325]
[1776970147911,46.31,77950.18,0.0,-0.98671,1e-05,2.22248]
[1776970149927,46.31,77950.36,0.0,-0.98671,1e-05,2.22298]
[1776970151938,46.31,77944.69,0.0,-0.98677,1e-05,2.21378]
[1776970154013,46.31,77927.84,0.0,-0.98696,1e-05,2.18623]
[1776970154962,46.31,77927.84,0.0,-0.98696,1e-05,2.18637]
[1776970156029,46.32,77926.21,0.0,-0.98697,1e-05,2.18385]
[1776970162008,46.32,77922.58,0.0,-0.98701,1e-05,2.17888]
[1776970167043,46.32,77918.08,0.0,-0.98705,1e-05,2.17236]
[1776970170064,46.33,77907.21,0.0,-0.98717,1e-05,2.1552]
[1776970171074,46.33,77909.32,0.0,-0.98715,1e-05,2.15704]
[1776970172078,46.33,77902.7,0.0,-0.98722,1e-05,2.14651]
[1776970173087,46.33,77897.45,0.0,-0.98728,1e-05,2.13824]
[1776970174156,46.33,77895.59,0.0,-0.9873,1e-05,2.13547]
[1776970178120,46.33,77890.43,0.0,-0.98735,1e-05,2.12805]
[1776970180150,46.33,77887.38,0.0,-0.98738,1e-05,2.12362]
[1776970181146,46.34,77872.69,0.0,-0.98753,1e-05,2.10067]
[1776970182152,46.34,77866.8,0.0,-0.9876,1e-05,2.09132]
[1776970183159,46.34,77867.2,0.0,-0.98759,1e-05,2.09224]
[1776970188197,46.34,77865.01,0.0,-0.9876,1e-05,2.09019]
[1776970193233,46.35,77866.88,0.0,-0.98757,1e-05,2.09457]
[1776970198266,46.36,77868.93,0.0,-0.98754,1e-05,2.09918]
[1776970201287,46.36,77861.5,0.0,-0.98762,1e-05,2.08819]
[1776970202295,46.36,77856.1,0.0,-0.98767,1e-05,2.07995]
[1776970203302,46.36,77856.82,0.0,-0.98766,1e-05,2.08138]
[1776970204377,46.36,77836.54,0.0,-0.98787,1e-05,2.05018]
[1776970205315,46.37,77836.54,0.0,-0.98787,1e-05,2.05052]
[1776970206322,46.37,77823.1,0.0,-0.98801,1e-05,2.03004]
[1776970209343,46.37,77817.06,0.0,-0.98806,1e-05,2.02146]
[1776970210350,46.37,77807.72,0.0,-0.98816,1e-05,2.00749]
[1776970211378,46.38,77803.41,0.0,-0.9882,1e-05,2.00171]
[1776970213371,46.38,77796.92,0.0,-0.98826,1e-05,1.99223]
[1776970218407,46.39,77794.46,0.0,-0.98827,1e-05,1.99059]
[1776970220422,46.39,77790.7,0.0,-0.9883,1e-05,1.98574]
[1776970221437,46.39,77799.75,0.0,-0.98821,1e-05,1.99996]
[1776970222436,46.4,77813.1,0.0,-0.98807,1e-05,2.02122]
[1776970227471,46.4,77815.35,0.0,-0.98803,1e-05,2.02653]
[1776970228478,46.41,77809.3,0.0,-0.98809,1e-05,2.0176]
[1776970230492,46.41,77801.58,0.0,-0.98816,1e-05,2.00654]
[1776970232511,46.41,77785.94,0.0,-0.98833,1e-05,1.98183]
[1776970233516,46.42,77783.11,0.0,-0.98835,1e-05,1.97799]
[1776970234601,46.42,77795.5,0.0,-0.98822,1e-05,1.99725]
[1776970235530,46.42,77802.8,0.0,-0.98815,1e-05,2.00885]
[1776970236537,46.42,77802.8,0.0,-0.98814,1e-05,2.00927]
[1776970237544,46.42,77805.46,0.0,-0.98811,1e-05,2.01375]
[1776970241571,46.43,77814.57,0.0,-0.98801,1e-05,2.02934]
[1776970242577,46.43,77813.53,0.0,-0.98802,1e-05,2.0281]
[1776970246617,46.44,77826.25,0.0,-0.98788,1e-05,2.04926]
[1776970247622,46.44,77827.58,0.0,-0.98786,1e-05,2.05166]
[1776970252651,46.45,77825.99,0.0,-0.98786,1e-05,2.0508]
[1776970257711,46.45,77819.78,0.0,-0.98792,1e-05,2.04276]
[1776970258695,46.46,77810.84,0.0,-0.98801,1e-05,2.02926]
[1776970259709,46.46,77804.64,0.0,-0.98807,1e-05,2.02007]
[1776970260708,46.46,77804.67,0.0,-0.98807,1e-05,2.02048]
[1776970261721,46.46,77799.21,0.0,-0.98812,1e-05,2.01247]
[1776970262728,46.46,77804.59,0.0,-0.98806,1e-05,2.02111]
[1776970265743,46.47,77807.3,0.0,-0.98803,1e-05,2.02642]
[1776970267757,46.47,77798.56,0.0,-0.98811,1e-05,2.01371]
[1776970268766,46.47,77795.37,0.0,-0.98814,1e-05,2.00922]
[1776970270780,46.48,77795.57,0.0,-0.98813,1e-05,2.01033]
[1776970272794,46.48,77801.71,0.0,-0.98807,1e-05,2.02055]
[1776970273802,46.48,77801.71,0.0,-0.98806,1e-05,2.02093]
[1776970274811,46.48,77790.07,0.0,-0.98818,1e-05,2.0031]
[1776970275816,46.48,77781.88,0.0,-0.98826,1e-05,1.99143]
[1776970276823,46.49,77783.67,0.0,-0.98824,1e-05,1.99458]
[1776970278845,46.49,77790.18,0.0,-0.98817,1e-05,2.00536]
[1776970280857,46.49,77797.91,0.0,-0.98808,1e-05,2.01802]
[1776970284887,46.5,77801.84,0.0,-0.98803,1e-05,2.02604]
[1776970286900,46.51,77816.14,0.0,-0.98788,1e-05,2.04889]
[1776970287906,46.51,77821.44,0.0,-0.98782,1e-05,2.05747]
[1776970292942,46.51,77812.14,0.0,-0.98791,1e-05,2.04297]
[1776970296968,46.52,77805.47,0.0,-0.98797,1e-05,2.03409]
[1776970302021,46.53,77808.86,0.0,-0.98793,1e-05,2.0408]
[1776970304027,46.53,77814.34,0.0,-0.98787,1e-05,2.04999]
[1776970307122,46.53,77823.32,0.0,-0.98777,1e-05,2.06499]
[1776970308063,46.54,77834.23,0.0,-0.98765,1e-05,2.08269]
[1776970312087,46.54,77839.46,0.0,-0.98758,1e-05,2.09201]
[1776970315110,46.55,77854.97,0.0,-0.98741,1e-05,2.11734]
[1776970316115,46.55,77862.63,0.0,-0.98733,1e-05,2.12978]
[1776970320183,46.55,77855.78,0.0,-0.9874,1e-05,2.11944]
[1776970322158,46.55,77862.93,0.0,-0.98732,1e-05,2.13147]
[1776970325254,46.55,77857.8,0.0,-0.98737,1e-05,2.12387]
[1776970328199,46.56,77868.51,0.0,-0.98725,1e-05,2.14162]
[1776970330213,46.56,77873.4,0.0,-0.98719,1e-05,2.14982]
[1776970335256,46.56,77877.15,0.0,-0.98715,1e-05,2.15667]
[1776970337262,46.56,77883.73,0.0,-0.98707,1e-05,2.1676]
[1776970341292,46.56,77888.95,0.0,-0.98701,1e-05,2.17656]
[1776970345322,46.57,77874.72,0.0,-0.98716,1e-05,2.15395]
[1776970346327,46.57,77874.72,0.0,-0.98716,1e-05,2.15409]
[1776970347334,46.57,77864.38,0.0,-0.98727,1e-05,2.13762]
[1776970352370,46.57,77866.12,0.0,-0.98726,1e-05,2.13952]
[1776970357403,46.58,77865.48,0.0,-0.98726,1e-05,2.1394]
[1776970359419,46.58,77871.8,0.0,-0.98719,1e-05,2.14992]
[1776970364453,46.58,77877.33,0.0,-0.98712,1e-05,2.15966]
[1776970369488,46.58,77879.74,0.0,-0.98709,1e-05,2.16428]
[1776970371502,46.58,77889.0,0.0,-0.98699,1e-05,2.17958]
[1776970374527,46.59,77882.98,0.0,-0.98705,1e-05,2.17015]
[1776970378555,46.59,77888.27,0.0,-0.98699,1e-05,2.17928]
[1776970381577,46.59,77895.98,0.0,-0.9869,1e-05,2.19217]
[1776970385674,46.59,77889.03,0.0,-0.98698,1e-05,2.18121]
[1776970387619,46.59,77884.98,0.0,-0.98702,1e-05,2.17484]
[1776970389632,46.59,77876.62,0.0,-0.98711,1e-05,2.16154]
[1776970394669,46.6,77873.54,0.0,-0.98714,1e-05,2.15729]
[1776970399701,46.6,77875.56,0.0,-0.98711,1e-05,2.1613]
[1776970404739,46.6,77877.67,0.0,-0.98708,1e-05,2.16542]
[1776970409774,46.61,77873.85,0.0,-0.98712,1e-05,2.15998]
[1776970414813,46.61,77873.52,0.0,-0.98713,1e-05,2.1584]
[1776970419845,46.61,77874.93,0.0,-0.98711,1e-05,2.16142]
[1776970422866,46.61,77866.69,0.0,-0.9872,1e-05,2.14856]
[1776970423876,46.61,77863.11,0.0,-0.98723,1e-05,2.14296]
[1776970427901,46.62,77857.69,0.0,-0.98729,1e-05,2.13496]
[1776970428909,46.62,77856.89,0.0,-0.9873,1e-05,2.13387]
[1776970433943,46.62,77856.85,0.0,-0.98729,1e-05,2.13474]
[1776970437971,46.63,77863.13,0.0,-0.98722,1e-05,2.14555]
[1776970443007,46.63,77862.76,0.0,-0.98721,1e-05,2.14583]
[1776970445028,46.63,77869.48,0.0,-0.98714,1e-05,2.157]
[1776970446108,46.63,77870.92,0.0,-0.98712,1e-05,2.15963]
[1776970452076,46.64,77869.03,0.0,-0.98713,1e-05,2.15748]
[1776970455092,46.64,77863.58,0.0,-0.98719,1e-05,2.14902]
[1776970460130,46.64,77854.51,0.0,-0.98728,1e-05,2.13547]
[1776970462142,46.64,77849.39,0.0,-0.98734,1e-05,2.12768]
[1776970467180,46.65,77849.95,0.0,-0.98732,1e-05,2.12953]
[1776970470195,46.65,77863.3,0.0,-0.98717,1e-05,2.15147]
[1776970475231,46.65,77859.67,0.0,-0.98722,1e-05,2.14469]
[1776970479260,46.66,77855.25,0.0,-0.98726,1e-05,2.13831]
[1776970484293,46.66,77855.63,0.0,-0.98725,1e-05,2.13985]
[1776970486311,46.66,77861.85,0.0,-0.98718,1e-05,2.15019]
[1776970491343,46.67,77864.02,0.0,-0.98715,1e-05,2.15452]
[1776970496380,46.67,77866.02,0.0,-0.98712,1e-05,2.15858]
[1776970501506,46.67,77833.18,0.0,-0.98748,1e-05,2.10674]
[1776970502449,46.67,77833.18,0.0,-0.98747,1e-05,2.10693]
[1776970503456,46.67,77823.84,0.0,-0.98757,1e-05,2.09243]
[1776970504466,46.67,77827.1,0.0,-0.98753,1e-05,2.09784]
[1776970506542,46.68,77830.05,0.0,-0.9875,1e-05,2.10303]
[1776970511516,46.68,77836.91,0.0,-0.98742,1e-05,2.11519]
[1776970512524,46.68,77846.21,0.0,-0.98732,1e-05,2.13023]
[1776970513530,46.68,77854.81,0.0,-0.98722,1e-05,2.1442]
[1776970514541,46.69,77844.72,0.0,-0.98733,1e-05,2.12824]
[1776970515547,46.69,77833.98,0.0,-0.98744,1e-05,2.11137]
[1776970516614,46.69,77835.68,0.0,-0.98742,1e-05,2.1143]
[1776970520581,46.69,77844.48,0.0,-0.98732,1e-05,2.12922]
[1776970521590,46.69,77846.73,0.0,-0.9873,1e-05,2.13302]
[1776970526683,46.7,77848.15,0.0,-0.98727,1e-05,2.13629]
[1776970530651,46.7,77839.33,0.0,-0.98736,1e-05,2.12301]
[1776970531658,46.7,77836.59,0.0,-0.9874,1e-05,2.11711]
[1776970536753,46.71,77837.33,0.0,-0.98739,1e-05,2.11941]
[1776970543746,46.71,77838.29,0.0,-0.98737,1e-05,2.12251]
[1776970548783,46.72,77839.63,0.0,-0.98734,1e-05,2.12574]
[1776970553818,46.72,77840.78,0.0,-0.98732,1e-05,2.12863]
[1776970558853,46.73,77841.9,0.0,-0.9873,1e-05,2.13145]
[1776970563891,46.73,77833.88,0.0,-0.98738,1e-05,2.11968]
[1776970564898,46.73,77811.17,0.0,-0.98762,1e-05,2.08405]
[1776970565904,46.73,77810.37,0.0,-0.98763,1e-05,2.08307]
[1776970570938,46.74,77810.49,0.0,-0.98762,1e-05,2.08464]
[1776970575973,46.75,77810.77,0.0,-0.98761,1e-05,2.08667]
[1776970577042,46.75,77805.3,0.0,-0.98766,1e-05,2.07836]
[1776970577986,46.75,77805.3,0.0,-0.98766,1e-05,2.07863]
[1776970584029,46.76,77802.9,0.0,-0.98767,1e-05,2.07655]
[1776970589063,46.76,77800.73,0.0,-0.98769,1e-05,2.07454]
[1776970591077,46.76,77791.8,0.0,-0.98779,1e-05,2.05949]
[1776970596113,46.77,77787.74,0.0,-0.98782,1e-05,2.0547]
[1776970601149,46.78,77787.14,0.0,-0.98782,1e-05,2.05528]
[1776970606181,46.78,77786.58,0.0,-0.98781,1e-05,2.05589]
[1776970611219,46.79,77787.25,0.0,-0.98779,1e-05,2.0584]
[1776970613237,46.79,77781.06,0.0,-0.98785,1e-05,2.0494]
[1776970614240,46.79,77778.58,0.0,-0.98788,1e-05,2.04588]
[1776970619278,46.8,77781.64,0.0,-0.98784,1e-05,2.05217]
[1776970622296,46.81,77775.43,0.0,-0.98789,1e-05,2.04352]
[1776970627399,46.81,77777.89,0.0,-0.98786,1e-05,2.04893]
[1776970633373,46.82,77780.51,0.0,-0.98782,1e-05,2.05486]
[1776970638412,46.83,77783.87,0.0,-0.98777,1e-05,2.06158]
[1776970640421,46.83,77792.89,0.0,-0.98767,1e-05,2.0762]
[1776970641438,46.83,77791.58,0.0,-0.98769,1e-05,2.07443]
[1776970646468,46.84,77789.97,0.0,-0.98769,1e-05,2.07329]
[1776970651502,46.84,77792.88,0.0,-0.98766,1e-05,2.07744]
[1776970656552,46.85,77782.33,0.0,-0.98776,1e-05,2.06236]
[1776970658555,46.85,77771.43,0.0,-0.98787,1e-05,2.04605]
[1776970659563,46.85,77770.67,0.0,-0.98788,1e-05,2.0452]
[1776970663594,46.86,77767.07,0.0,-0.98791,1e-05,2.04096]
[1776970668625,46.87,77767.8,0.0,-0.98789,1e-05,2.0437]
[1776970670641,46.87,77762.17,0.0,-0.98794,1e-05,2.03569]
[1776970671649,46.87,77761.31,0.0,-0.98795,1e-05,2.0347]
[1776970675674,46.88,77772.6,0.0,-0.98782,1e-05,2.05371]
[1776970680711,46.88,77774.32,0.0,-0.9878,1e-05,2.05753]
[1776970683732,46.89,77761.76,0.0,-0.98792,1e-05,2.03904]
[1776970684741,46.89,77767.83,0.0,-0.98785,1e-05,2.04871]
[1776970685746,46.89,77771.78,0.0,-0.98781,1e-05,2.05511]
[1776970690781,46.9,77768.79,0.0,-0.98783,1e-05,2.05197]
[1776970692795,46.9,77774.19,0.0,-0.98777,1e-05,2.06092]
[1776970693801,46.9,77778.7,0.0,-0.98772,1e-05,2.06819]
[1776970694808,46.9,77779.48,0.0,-0.98771,1e-05,2.06967]
[1776970699844,46.91,77780.66,0.0,-0.98769,1e-05,2.07284]
[1776970704880,46.91,77780.02,0.0,-0.98769,1e-05,2.07317]
[1776970707901,46.92,77772.8,0.0,-0.98776,1e-05,2.06276]
[1776970710922,46.92,77766.64,0.0,-0.98782,1e-05,2.05409]
[1776970711930,46.92,77757.93,0.0,-0.98792,1e-05,2.03925]
[1776970712935,46.92,77756.69,0.0,-0.98793,1e-05,2.03767]
[1776970718040,46.93,77755.88,0.0,-0.98792,1e-05,2.03809]
[1776970724013,46.94,77758.36,0.0,-0.98788,1e-05,2.04386]
[1776970729047,46.95,77758.42,0.0,-0.98787,1e-05,2.04555]
[1776970734083,46.95,77760.92,0.0,-0.98784,1e-05,2.05095]
[1776970739118,46.96,77763.81,0.0,-0.9878,1e-05,2.05694]
[1776970741133,46.96,77766.74,0.0,-0.98776,1e-05,2.06205]
[1776970746167,46.97,77760.4,0.0,-0.98782,1e-05,2.05367]
[1776970750197,46.97,77754.94,0.0,-0.98787,1e-05,2.0464]
[1776970755229,46.98,77753.02,0.0,-0.98787,1e-05,2.04524]
[1776970760265,46.99,77759.1,0.0,-0.9878,1e-05,2.05605]
[1776970765301,46.99,77766.01,0.0,-0.98772,1e-05,2.06808]
[1776970767315,47.0,77774.74,0.0,-0.98763,1e-05,2.08213]
[1776970768396,47.0,77783.93,0.0,-0.98753,1e-05,2.09671]
[1776970770379,47.0,77763.77,0.0,-0.98774,1e-05,2.06549]
[1776970771416,47.0,77692.32,0.0,-0.98847,1e-05,1.95544]
[1776970774421,47.0,77692.21,0.0,-0.98846,1e-05,1.95677]
[1776970775419,47.0,77699.49,0.0,-0.98839,1e-05,1.9676]
[1776970776408,47.01,77698.41,0.0,-0.9884,1e-05,1.96685]
[1776970777419,47.01,77704.3,0.0,-0.98834,1e-05,1.97564]
[1776970778428,47.01,77689.35,0.0,-0.98848,1e-05,1.9538]
[1776970779437,47.01,77689.35,0.0,-0.98848,1e-05,1.95421]
[1776970780441,47.01,77686.74,0.0,-0.9885,1e-05,1.95077]
[1776970781448,47.02,77684.36,0.0,-0.98852,1e-05,1.94768]
[1776970782461,47.02,77693.08,0.0,-0.98844,1e-05,1.96106]
[1776970783459,47.02,77705.93,0.0,-0.9883,1e-05,1.98068]
[1776970784466,47.02,77710.24,0.0,-0.98826,1e-05,1.98758]
[1776970785477,47.02,77723.93,0.0,-0.98812,1e-05,2.00863]
[1776970787493,47.03,77723.13,0.0,-0.98812,1e-05,2.00817]
[1776970788546,47.03,77715.53,0.0,-0.98819,1e-05,1.99739]
[1776970791520,47.04,77710.0,0.0,-0.98824,1e-05,1.9902]
[1776970793533,47.04,77708.25,0.0,-0.98825,1e-05,1.98837]
[1776970798616,47.05,77707.23,0.0,-0.98825,1e-05,1.98881]
[1776970800621,47.05,77689.03,0.0,-0.98843,1e-05,1.96201]
[1776970801603,47.05,77672.37,0.0,-0.98859,1e-05,1.93738]
[1776970802599,47.05,77674.84,0.0,-0.98856,1e-05,1.94187]
[1776970807636,47.06,77674.49,0.0,-0.98855,1e-05,1.94369]
[1776970808694,47.07,77697.49,0.0,-0.98832,1e-05,1.97831]
[1776970809651,47.07,77697.49,0.0,-0.98832,1e-05,1.97876]
[1776970810657,47.07,77692.13,0.0,-0.98837,1e-05,1.97115]
[1776970811665,47.07,77684.94,0.0,-0.98844,1e-05,1.96087]
[1776970812672,47.07,77697.66,0.0,-0.98831,1e-05,1.98026]
[1776970813683,47.08,77702.07,0.0,-0.98826,1e-05,1.98727]
[1776970816728,47.08,77718.55,0.0,-0.98809,1e-05,2.01291]
[1776970817731,47.08,77725.39,0.0,-0.98801,1e-05,2.02404]
[1776970818778,47.08,77715.85,0.0,-0.98811,1e-05,2.00989]
[1776970820751,47.09,77718.39,0.0,-0.98808,1e-05,2.01407]
[1776970823771,47.09,77723.81,0.0,-0.98802,1e-05,2.02336]
[1776970825802,47.09,77705.17,0.0,-0.9882,1e-05,1.99583]
[1776970826798,47.1,77697.5,0.0,-0.98828,1e-05,1.98466]
[1776970827799,47.1,77701.26,0.0,-0.98824,1e-05,1.99071]
[1776970828807,47.1,77683.11,0.0,-0.98841,1e-05,1.96398]
[1776970829815,47.1,77683.11,0.0,-0.98841,1e-05,1.96439]
[1776970830930,47.1,77686.58,0.0,-0.98837,1e-05,1.96999]
[1776970831835,47.11,77693.07,0.0,-0.98831,1e-05,1.97883]
[1776970834856,47.11,77693.23,0.0,-0.98831,1e-05,1.97988]
[1776970836875,47.11,77699.55,0.0,-0.98824,1e-05,1.99016]
[1776970837873,47.12,77699.11,0.0,-0.98824,1e-05,1.98989]
[1776970841902,47.12,77693.97,0.0,-0.98828,1e-05,1.98375]
[1776970844926,47.13,77703.98,0.0,-0.98817,1e-05,1.99998]
[1776970845939,47.13,77703.32,0.0,-0.98817,1e-05,1.99935]
[1776970846940,47.13,77708.42,0.0,-0.98812,1e-05,2.00741]
[1776970847945,47.13,77702.25,0.0,-0.98818,1e-05,1.99845]
[1776970848950,47.14,77702.88,0.0,-0.98817,1e-05,1.99977]
[1776970853985,47.14,77706.97,0.0,-0.98812,1e-05,2.00774]
[1776970857011,47.15,77701.13,0.0,-0.98817,1e-05,2.0]
[1776970862050,47.17,77705.11,0.0,-0.98809,1e-05,2.01114]
[1776970866075,47.18,77717.57,0.0,-0.98796,1e-05,2.03177]
[1776970867085,47.18,77730.6,0.0,-0.98782,1e-05,2.05199]
[1776970872118,47.19,77727.06,0.0,-0.98785,1e-05,2.04802]
[1776970873125,47.19,77721.66,0.0,-0.9879,1e-05,2.04004]
[1776970874132,47.19,77720.17,0.0,-0.98791,1e-05,2.03807]
[1776970878160,47.19,77728.71,0.0,-0.98782,1e-05,2.05237]
[1776970880175,47.2,77729.4,0.0,-0.98781,1e-05,2.054]
[1776970885211,47.2,77724.61,0.0,-0.98785,1e-05,2.04807]
[1776970886216,47.21,77719.08,0.0,-0.9879,1e-05,2.03989]
[1776970887228,47.21,77717.18,0.0,-0.98792,1e-05,2.0373]
[1776970889327,47.21,77707.71,0.0,-0.98801,1e-05,2.02351]
[1776970891249,47.21,77707.3,0.0,-0.98802,1e-05,2.02183]
[1776970892257,47.21,77687.13,0.0,-0.98822,1e-05,1.99174]
[1776970893270,47.22,77687.13,0.0,-0.98822,1e-05,1.9921]
[1776970894271,47.22,77680.18,0.0,-0.98829,1e-05,1.98208]
[1776970895292,47.22,77676.15,0.0,-0.98832,1e-05,1.97647]
[1776970898337,47.22,77674.98,0.0,-0.98833,1e-05,1.97595]
[1776970899404,47.22,77643.68,0.0,-0.98864,1e-05,1.92976]
[1776970901328,47.23,77625.84,0.0,-0.9888,1e-05,1.90511]
[1776970902334,47.23,77624.82,0.0,-0.98881,1e-05,1.90415]
[1776970907369,47.25,77622.8,0.0,-0.98881,1e-05,1.90382]
[1776970909482,47.25,77617.76,0.0,-0.98885,1e-05,1.89759]
[1776970912400,47.26,77610.37,0.0,-0.98891,1e-05,1.88852]
[1776970913407,47.26,77607.11,0.0,-0.98894,1e-05,1.88439]
[1776970917445,47.27,77612.71,0.0,-0.98887,1e-05,1.8946]
[1776970919552,47.3,77634.78,0.0,-0.98862,1e-05,1.93241]
[1776970920457,47.32,77634.78,0.0,-0.98858,1e-05,1.93731]
[1776970921465,47.32,77634.8,0.0,-0.98858,1e-05,1.9378]
[1776970923477,47.33,77641.02,0.0,-0.98851,1e-05,1.94785]
[1776970924485,47.33,77644.18,0.0,-0.98848,1e-05,1.95294]
[1776970929625,47.34,77626.35,0.0,-0.98864,1e-05,1.92898]
[1776970930528,47.34,77626.35,0.0,-0.98863,1e-05,1.92944]
[1776970931535,47.34,77625.41,0.0,-0.98864,1e-05,1.92855]
[1776970935564,47.35,77618.7,0.0,-0.98869,1e-05,1.92069]
[1776970940599,47.36,77619.85,0.0,-0.98867,1e-05,1.92479]
[1776970943621,47.37,77610.47,0.0,-0.98875,1e-05,1.91261]
[1776970944719,47.37,77601.19,0.0,-0.98883,1e-05,1.89971]
[1776970946647,47.38,77595.86,0.0,-0.98887,1e-05,1.89358]
[1776970950674,47.39,77591.14,0.0,-0.9889,1e-05,1.88893]
[1776970953729,47.39,77599.82,0.0,-0.98882,1e-05,1.90083]
[1776970954709,47.4,77599.82,0.0,-0.98882,1e-05,1.90188]
[1776970955715,47.4,77605.46,0.0,-0.98876,1e-05,1.91052]
[1776970960750,47.41,77607.57,0.0,-0.98872,1e-05,1.91606]
[1776970964782,47.42,77615.36,0.0,-0.98863,1e-05,1.92932]
[1776970969815,47.45,77617.59,0.0,-0.98857,1e-05,1.93901]
[1776970972836,47.46,77606.24,0.0,-0.98867,1e-05,1.92338]
[1776970973845,47.46,77606.12,0.0,-0.98867,1e-05,1.92415]
[1776970977871,47.47,77614.06,0.0,-0.98858,1e-05,1.93758]
[1776970978878,47.47,77621.14,0.0,-0.9885,1e-05,1.94838]
[1776970979886,47.47,77628.74,0.0,-0.98843,1e-05,1.95997]
[1776970984923,47.48,77635.22,0.0,-0.98835,1e-05,1.97157]
[1776970985932,47.48,77648.47,0.0,-0.98821,1e-05,1.99162]
[1776970990066,47.49,77642.01,0.0,-0.98827,1e-05,1.9831]
[1776970995999,47.5,77650.85,0.0,-0.98817,1e-05,1.99888]
[1776971001033,47.51,77655.73,0.0,-0.9881,1e-05,2.00791]
[1776971005065,47.51,77661.46,0.0,-0.98804,1e-05,2.01755]
[1776971010096,47.52,77672.58,0.0,-0.98791,1e-05,2.03633]
[1776971011104,47.52,77684.16,0.0,-0.9878,1e-05,2.0525]
[1776971016141,47.53,77692.1,0.0,-0.98771,1e-05,2.06576]
[1776971017148,47.53,77693.24,0.0,-0.9877,1e-05,2.06801]
[1776971018157,47.53,77682.25,0.0,-0.98781,1e-05,2.05146]
[1776971022182,47.54,77676.12,0.0,-0.98786,1e-05,2.04322]
[1776971024196,47.54,77670.04,0.0,-0.98792,1e-05,2.03455]
[1776971025205,47.54,77665.48,0.0,-0.98797,1e-05,2.02795]
[1776971030239,47.55,77666.84,0.0,-0.98794,1e-05,2.03153]
[1776971032253,47.55,77656.08,0.0,-0.98805,1e-05,2.01592]
[1776971033260,47.55,77647.69,0.0,-0.98813,1e-05,2.00368]
[1776971038295,47.56,77647.41,0.0,-0.98812,1e-05,2.00497]
[1776971041317,47.56,77651.55,0.0,-0.98807,1e-05,2.01217]
[1776971042323,47.57,77656.43,0.0,-0.98802,1e-05,2.01981]
[1776971045344,47.57,77650.9,0.0,-0.98807,1e-05,2.01241]
[1776971048436,47.57,77643.98,0.0,-0.98813,1e-05,2.003]
[1776971053464,47.58,77646.07,0.0,-0.9881,1e-05,2.00775]
[1776971058499,47.59,77649.34,0.0,-0.98806,1e-05,2.01417]
[1776971063537,47.6,77647.17,0.0,-0.98807,1e-05,2.0124]
[1776971064546,47.6,77641.12,0.0,-0.98813,1e-05,2.00364]
[1776971065548,47.6,77633.64,0.0,-0.9882,1e-05,1.99279]
[1776971066557,47.6,77635.14,0.0,-0.98818,1e-05,1.99536]
[1776971070643,47.61,77620.3,0.0,-0.98832,1e-05,1.97465]
[1776971071595,47.61,77620.3,0.0,-0.98833,1e-05,1.97332]
[1776971072597,47.61,77622.18,0.0,-0.98831,1e-05,1.97646]
[1776971076624,47.62,77615.29,0.0,-0.98837,1e-05,1.96773]
[1776971077632,47.62,77612.14,0.0,-0.9884,1e-05,1.96347]
[1776971079646,47.62,77610.47,0.0,-0.98841,1e-05,1.96179]
[1776971084682,47.63,77613.16,0.0,-0.98837,1e-05,1.96768]
[1776971089716,47.64,77613.01,0.0,-0.98836,1e-05,1.96935]
[1776971090787,47.64,77619.6,0.0,-0.98829,1e-05,1.97946]
[1776971091730,47.64,77619.6,0.0,-0.98829,1e-05,1.97981]
[1776971093745,47.65,77614.18,0.0,-0.98833,1e-05,1.97252]
[1776971098782,47.65,77615.22,0.0,-0.98831,1e-05,1.97591]
[1776971100862,47.66,77606.5,0.0,-0.98839,1e-05,1.96377]
[1776971102810,47.66,77618.62,0.0,-0.98827,1e-05,1.98241]
[1776971103817,47.66,77624.28,0.0,-0.98821,1e-05,1.99116]
[1776971104824,47.66,77624.17,0.0,-0.98821,1e-05,1.99133]
[1776971107849,47.67,77611.93,0.0,-0.98832,1e-05,1.97418]
[1776971108852,47.67,77607.17,0.0,-0.98837,1e-05,1.96753]
[1776971109859,47.67,77608.36,0.0,-0.98835,1e-05,1.96966]
[1776971112880,47.68,77613.7,0.0,-0.98829,1e-05,1.97865]
[1776971115903,47.68,77622.82,0.0,-0.98819,1e-05,1.99324]
[1776971117920,47.69,77626.38,0.0,-0.98815,1e-05,1.99922]
[1776971119930,47.69,77626.57,0.0,-0.98815,1e-05,2.00014]
[1776971121949,47.69,77626.35,0.0,-0.98815,1e-05,2.00047]
[1776971122950,47.69,77631.6,0.0,-0.98809,1e-05,2.00863]
[1776971123959,47.69,77634.57,0.0,-0.98806,1e-05,2.01339]
[1776971127984,47.7,77643.27,0.0,-0.98796,1e-05,2.02768]
[1776971128992,47.7,77646.22,0.0,-0.98793,1e-05,2.03242]
[1776971132018,47.7,77642.8,0.0,-0.98797,1e-05,2.02636]
[1776971133021,47.71,77629.84,0.0,-0.9881,1e-05,2.0072]
[1776971134028,47.71,77627.73,0.0,-0.98812,1e-05,2.00438]
[1776971136042,47.71,77621.79,0.0,-0.98817,1e-05,1.99619]
[1776971138066,47.71,77618.15,0.0,-0.9882,1e-05,1.99147]
[1776971139065,47.72,77624.7,0.0,-0.98814,1e-05,2.00157]
[1776971140070,47.72,77631.67,0.0,-0.98806,1e-05,2.01232]
[1776971141155,47.72,77635.13,0.0,-0.98803,1e-05,2.01813]
[1776971147119,47.73,77639.82,0.0,-0.98797,1e-05,2.02702]
[1776971151226,47.73,77652.41,0.0,-0.98783,1e-05,2.0472]
[1776971153162,47.74,77657.94,0.0,-0.98777,1e-05,2.05612]
[1776971156183,47.74,77672.87,0.0,-0.98761,1e-05,2.07965]
[1776971157194,47.74,77677.54,0.0,-0.98756,1e-05,2.08703]
[1776971159204,47.74,77683.39,0.0,-0.9875,1e-05,2.09643]
[1776971160215,47.74,77691.0,0.0,-0.98742,1e-05,2.10839]
[1776971165247,47.75,77681.5,0.0,-0.98751,1e-05,2.09446]
[1776971170281,47.75,77708.58,0.0,-0.98722,1e-05,2.13745]
[1776971171378,47.75,77709.38,0.0,-0.98721,1e-05,2.13881]
[1776971177330,47.75,77713.74,0.0,-0.98716,1e-05,2.14624]
[1776971181449,47.75,77723.18,0.0,-0.98705,1e-05,2.16146]
[1776971183372,47.75,77731.62,0.0,-0.98696,1e-05,2.17492]
[1776971184379,47.75,77740.93,0.0,-0.98686,1e-05,2.18984]
[1776971189419,47.75,77736.82,0.0,-0.98691,1e-05,2.1834]
[1776971194449,47.76,77739.1,0.0,-0.98689,1e-05,2.18533]
[1776971196463,47.76,77730.51,0.0,-0.98698,1e-05,2.17172]
[1776971198477,47.76,77725.03,0.0,-0.98704,1e-05,2.16312]
[1776971202505,47.76,77716.3,0.0,-0.98713,1e-05,2.14958]
[1776971205526,47.76,77711.32,0.0,-0.98718,1e-05,2.14203]
[1776971210563,47.76,77720.76,0.0,-0.98708,1e-05,2.15739]
[1776971211667,47.76,77704.5,0.0,-0.98725,1e-05,2.1318]
[1776971212578,47.76,77704.5,0.0,-0.98725,1e-05,2.132]
[1776971214591,47.76,77699.19,0.0,-0.98731,1e-05,2.12397]
[1776971215598,47.76,77688.48,0.0,-0.98742,1e-05,2.10729]
[1776971216606,47.76,77686.23,0.0,-0.98744,1e-05,2.10413]
[1776971218631,47.77,77677.33,0.0,-0.98753,1e-05,2.09074]
[1776971221737,47.77,77682.16,0.0,-0.98748,1e-05,2.09876]
[1776971224663,47.77,77688.53,0.0,-0.98741,1e-05,2.10913]
[1776971225672,47.77,77695.05,0.0,-0.98734,1e-05,2.11942]
[1776971226679,47.77,77703.92,0.0,-0.98724,1e-05,2.13339]
[1776971230707,47.77,77709.08,0.0,-0.98719,1e-05,2.14192]
[1776971235740,47.77,77708.44,0.0,-0.98719,1e-05,2.14128]
[1776971240776,47.78,77708.63,0.0,-0.98718,1e-05,2.14216]
[1776971245823,47.78,77706.73,0.0,-0.9872,1e-05,2.13968]
[1776971247827,47.78,77701.69,0.0,-0.98725,1e-05,2.13199]
[1776971249840,47.78,77701.81,0.0,-0.98725,1e-05,2.13242]
[1776971251954,47.78,77694.27,0.0,-0.98734,1e-05,2.1191]
[1776971253868,47.78,77697.19,0.0,-0.98731,1e-05,2.12391]
[1776971258909,47.79,77698.07,0.0,-0.98729,1e-05,2.12595]
[1776971260921,47.79,77714.74,0.0,-0.98711,1e-05,2.15237]
[1776971262029,47.79,77727.36,0.0,-0.98698,1e-05,2.17243]
[1776971262931,47.79,77727.36,0.0,-0.98697,1e-05,2.17249]
[1776971264945,47.79,77729.57,0.0,-0.98695,1e-05,2.1761]
[1776971266958,47.79,77735.73,0.0,-0.98688,1e-05,2.186]
[1776971267968,47.79,77741.3,0.0,-0.98682,1e-05,2.19493]
[1776971268974,47.79,77741.76,0.0,-0.98682,1e-05,2.19568]
[1776971270994,47.79,77749.91,0.0,-0.98673,1e-05,2.20875]
[1776971272099,47.79,77744.68,0.0,-0.98678,1e-05,2.20034]
[1776971278036,47.79,77746.78,0.0,-0.98676,1e-05,2.20359]
[1776971282169,47.79,77730.93,0.0,-0.98694,1e-05,2.17814]
[1776971283071,47.79,77730.93,0.0,-0.98694,1e-05,2.17814]
[1776971284077,47.79,77729.46,0.0,-0.98695,1e-05,2.17582]
[1776971289113,47.79,77732.95,0.0,-0.98691,1e-05,2.18144]
[1776971291127,47.79,77727.82,0.0,-0.98697,1e-05,2.17329]
[1776971294149,47.79,77724.48,0.0,-0.98701,1e-05,2.16806]
[1776971296162,47.79,77713.94,0.0,-0.98712,1e-05,2.15145]
[1776971297169,47.79,77709.78,0.0,-0.98716,1e-05,2.14495]
[1776971302309,47.79,77712.82,0.0,-0.98713,1e-05,2.15009]
[1776971308246,47.79,77715.82,0.0,-0.98709,1e-05,2.15521]
[1776971313281,47.79,77719.15,0.0,-0.98706,1e-05,2.15898]
[1776971318319,47.8,77719.42,0.0,-0.98706,1e-05,2.15969]
[1776971319324,47.8,77710.57,0.0,-0.98715,1e-05,2.14578]
[1776971320330,47.8,77702.73,0.0,-0.98724,1e-05,2.13355]
[1776971321337,47.8,77702.21,0.0,-0.98724,1e-05,2.13284]
[1776971327381,47.8,77700.24,0.0,-0.98726,1e-05,2.13041]
[1776971330405,47.8,77693.01,0.0,-0.98733,1e-05,2.11948]
[1776971335438,47.8,77696.84,0.0,-0.98729,1e-05,2.12611]
[1776971340472,47.81,77699.08,0.0,-0.98726,1e-05,2.13017]
[1776971344502,47.81,77708.07,0.0,-0.98716,1e-05,2.14471]
[1776971345512,47.81,77721.16,0.0,-0.98702,1e-05,2.16546]
[1776971346518,47.81,77723.29,0.0,-0.987,1e-05,2.16889]
[1776971348530,47.81,77729.4,0.0,-0.98693,1e-05,2.17868]
[1776971350545,47.81,77733.38,0.0,-0.98689,1e-05,2.18508]
[1776971355580,47.81,77727.4,0.0,-0.98695,1e-05,2.17566]
[1776971360616,47.81,77727.54,0.0,-0.98695,1e-05,2.17606]
[1776971364643,47.81,77733.53,0.0,-0.98688,1e-05,2.18574]
[1776971367666,47.81,77738.39,0.0,-0.98683,1e-05,2.19358]
[1776971372701,47.81,77735.19,0.0,-0.98687,1e-05,2.18671]
[1776971377734,47.81,77738.75,0.0,-0.98683,1e-05,2.19248]
[1776971382771,47.81,77729.27,0.0,-0.98694,1e-05,2.17742]
[1776971384783,47.81,77723.54,0.0,-0.987,1e-05,2.16839]
[1776971385796,47.81,77717.51,0.0,-0.98706,1e-05,2.1589]
[1776971387804,47.81,77702.18,0.0,-0.98723,1e-05,2.13493]
[1776971392838,47.82,77700.82,0.0,-0.98724,1e-05,2.13332]
[1776971396868,47.82,77693.14,0.0,-0.98732,1e-05,2.12175]
[1776971397879,47.82,77685.48,0.0,-0.9874,1e-05,2.10995]
[1776971398880,47.82,77683.6,0.0,-0.98741,1e-05,2.10717]
[1776971403024,47.82,77680.11,0.0,-0.98745,1e-05,2.10235]
[1776971406939,47.82,77692.39,0.0,-0.98731,1e-05,2.12203]
[1776971407944,47.82,77695.84,0.0,-0.98728,1e-05,2.12754]
[1776971411973,47.83,77688.61,0.0,-0.98735,1e-05,2.11673]
[1776971413986,47.83,77684.04,0.0,-0.9874,1e-05,2.10989]
[1776971418019,47.83,77689.44,0.0,-0.98734,1e-05,2.11883]
[1776971422050,47.83,77694.65,0.0,-0.98728,1e-05,2.12745]
[1776971423170,47.83,77689.46,0.0,-0.98733,1e-05,2.11946]
[1776971425072,47.83,77685.74,0.0,-0.98737,1e-05,2.11391]
[1776971428092,47.84,77694.89,0.0,-0.98727,1e-05,2.12856]
[1776971429099,47.84,77696.24,0.0,-0.98725,1e-05,2.13078]
[1776971434140,47.84,77694.38,0.0,-0.98728,1e-05,2.12662]
[1776971439172,47.84,77692.36,0.0,-0.9873,1e-05,2.12403]
[1776971441184,47.84,77686.29,0.0,-0.98736,1e-05,2.11481]
[1776971443310,47.84,77685.59,0.0,-0.98737,1e-05,2.11398]
[1776971447225,47.85,77692.54,0.0,-0.98729,1e-05,2.1253]
[1776971452263,47.85,77692.39,0.0,-0.98729,1e-05,2.12561]
[1776971456293,47.85,77686.83,0.0,-0.98734,1e-05,2.11741]
[1776971461327,47.85,77684.89,0.0,-0.98736,1e-05,2.11499]
[1776971462331,47.85,77675.05,0.0,-0.98746,1e-05,2.09986]
[1776971463450,47.85,77666.95,0.0,-0.98754,1e-05,2.08751]
[1776971464347,47.85,77666.95,0.0,-0.98754,1e-05,2.08768]
[1776971469381,47.86,77670.46,0.0,-0.9875,1e-05,2.09392]
[1776971473520,47.86,77663.53,0.0,-0.98757,1e-05,2.0839]
[1776971474415,47.86,77664.32,0.0,-0.98756,1e-05,2.08529]
[1776971476431,47.86,77669.59,0.0,-0.9875,1e-05,2.09376]
[1776971477439,47.86,77672.44,0.0,-0.98747,1e-05,2.09831]
[1776971480462,47.87,77688.51,0.0,-0.9873,1e-05,2.1237]
[1776971481470,47.87,77693.22,0.0,-0.98725,1e-05,2.13116]
[1776971483590,47.87,77697.34,0.0,-0.9872,1e-05,2.13779]
[1776971489521,47.87,77706.18,0.0,-0.98711,1e-05,2.15218]
[1776971490531,47.87,77707.59,0.0,-0.98709,1e-05,2.15445]
[1776971493662,47.87,77712.74,0.0,-0.98704,1e-05,2.16096]
[1776971499592,47.87,77711.92,0.0,-0.98705,1e-05,2.15996]
[1776971502612,47.87,77719.54,0.0,-0.98697,1e-05,2.1722]
[1776971507648,47.87,77720.65,0.0,-0.98695,1e-05,2.17418]
[1776971512683,47.87,77716.85,0.0,-0.98699,1e-05,2.16839]
[1776971516718,47.88,77716.9,0.0,-0.98699,1e-05,2.1687]
[1776971521745,47.88,77719.61,0.0,-0.98696,1e-05,2.17327]
[1776971526783,47.88,77723.58,0.0,-0.98691,1e-05,2.17987]
[1776971528816,47.88,77706.17,0.0,-0.9871,1e-05,2.1524]
[1776971529818,47.88,77696.64,0.0,-0.9872,1e-05,2.13753]
[1776971530819,47.88,77694.35,0.0,-0.98723,1e-05,2.13407]
[1776971535858,47.88,77697.22,0.0,-0.98719,1e-05,2.13931]
[1776971540893,47.89,77698.34,0.0,-0.98717,1e-05,2.14165]
[1776971545928,47.89,77696.97,0.0,-0.98719,1e-05,2.14007]
[1776971550964,47.89,77699.91,0.0,-0.98715,1e-05,2.14511]
[1776971551972,47.89,77688.93,0.0,-0.98728,1e-05,2.12625]
[1776971552979,47.89,77669.98,0.0,-0.98748,1e-05,2.09715]
[1776971554083,47.89,77663.09,0.0,-0.98755,1e-05,2.08672]
[1776971560029,47.9,77666.97,0.0,-0.9875,1e-05,2.09386]
[1776971565069,47.9,77667.0,0.0,-0.98749,1e-05,2.09484]
[1776971570099,47.91,77668.04,0.0,-0.98747,1e-05,2.09736]
[1776971575136,47.91,77667.87,0.0,-0.98747,1e-05,2.098]
[1776971580168,47.91,77666.63,0.0,-0.98748,1e-05,2.09697]
[1776971582191,47.92,77676.28,0.0,-0.98737,1e-05,2.11224]
[1776971583210,47.92,77685.64,0.0,-0.98727,1e-05,2.12696]
[1776971584308,47.92,77692.52,0.0,-0.9872,1e-05,2.13784]
[1776971586211,47.92,77689.68,0.0,-0.98723,1e-05,2.13361]
[1776971591246,47.92,77689.35,0.0,-0.98723,1e-05,2.13366]
[1776971594378,47.92,77701.32,0.0,-0.9871,1e-05,2.15277]
[1776971596283,47.92,77703.2,0.0,-0.98708,1e-05,2.1559]
[1776971601319,47.92,77703.83,0.0,-0.98707,1e-05,2.15725]
[1776971604449,47.93,77692.22,0.0,-0.98719,1e-05,2.13922]
[1776971606360,47.93,77688.26,0.0,-0.98723,1e-05,2.1332]
[1776971611393,47.93,77688.38,0.0,-0.98723,1e-05,2.13216]
[1776971613405,47.93,77693.79,0.0,-0.98718,1e-05,2.14084]
[1776971614518,47.93,77694.66,0.0,-0.98717,1e-05,2.1423]
[1776971620457,47.93,77695.48,0.0,-0.98715,1e-05,2.14415]
[1776971625491,47.93,77694.21,0.0,-0.98716,1e-05,2.14259]
[1776971627506,47.93,77692.44,0.0,-0.98718,1e-05,2.13999]
[1776971632542,47.94,77699.8,0.0,-0.9871,1e-05,2.15202]
[1776971634659,47.94,77707.31,0.0,-0.98702,1e-05,2.16402]
[1776971640600,47.94,77705.93,0.0,-0.98703,1e-05,2.16225]
[1776971644729,47.94,77694.6,0.0,-0.98715,1e-05,2.14471]
[1776971645632,47.94,77694.6,0.0,-0.98715,1e-05,2.14481]
[1776971650668,47.94,77699.65,0.0,-0.98709,1e-05,2.15329]
[1776971654799,47.95,77706.07,0.0,-0.98702,1e-05,2.16382]
[1776971660738,47.95,77710.64,0.0,-0.98697,1e-05,2.17159]
[1776971665782,47.95,77712.44,0.0,-0.98694,1e-05,2.17488]
[1776971666788,47.95,77717.99,0.0,-0.98688,1e-05,2.18378]
[1776971667795,47.95,77718.37,0.0,-0.98688,1e-05,2.18445]
[1776971670816,47.95,77725.16,0.0,-0.9868,1e-05,2.19548]
[1776971674940,47.95,77727.35,0.0,-0.98679,1e-05,2.19736]
[1776971680887,47.95,77735.32,0.0,-0.9867,1e-05,2.21039]
[1776971681894,47.95,77735.61,0.0,-0.9867,1e-05,2.21087]
[1776971685010,47.95,77728.52,0.0,-0.98677,1e-05,2.19958]
[1776971690957,47.95,77733.97,0.0,-0.98671,1e-05,2.20843]
[1776971692975,47.95,77738.04,0.0,-0.98667,1e-05,2.21498]
[1776971698019,47.95,77711.26,0.0,-0.98696,1e-05,2.17224]
[1776971699026,47.95,77695.16,0.0,-0.98713,1e-05,2.14694]
[1776971703052,47.96,77700.55,0.0,-0.98707,1e-05,2.15576]
[1776971704058,47.96,77703.78,0.0,-0.98704,1e-05,2.16094]
[1776971705072,47.96,77711.4,0.0,-0.98695,1e-05,2.17308]
[1776971706077,47.96,77711.4,0.0,-0.98695,1e-05,2.1732]
[1776971711111,47.96,77706.49,0.0,-0.987,1e-05,2.16562]
[1776971716151,47.96,77705.11,0.0,-0.98702,1e-05,2.16374]
[1776971719173,47.96,77713.1,0.0,-0.98693,1e-05,2.17656]
[1776971720179,47.96,77716.34,0.0,-0.98689,1e-05,2.18174]
[1776971722193,47.96,77710.63,0.0,-0.98696,1e-05,2.17272]
[1776971723200,47.96,77713.02,0.0,-0.98693,1e-05,2.17655]
[1776971725293,47.96,77718.08,0.0,-0.98687,1e-05,2.18466]
[1776971727228,47.96,77717.83,0.0,-0.98688,1e-05,2.18431]
[1776971728235,47.96,77712.1,0.0,-0.98694,1e-05,2.17522]
[1776971729242,47.96,77711.05,0.0,-0.98695,1e-05,2.17359]
[1776971734276,47.96,77712.46,0.0,-0.98694,1e-05,2.1742]
[1776971739313,47.96,77709.51,0.0,-0.98697,1e-05,2.16974]
[1776971743340,47.96,77715.15,0.0,-0.98691,1e-05,2.17888]
[1776971745433,47.96,77717.83,0.0,-0.98688,1e-05,2.18325]
[1776971747383,47.96,77723.67,0.0,-0.98682,1e-05,2.19258]
[1776971750393,47.96,77716.82,0.0,-0.98689,1e-05,2.18172]
[1776971751403,47.97,77716.18,0.0,-0.9869,1e-05,2.18075]
[1776971756436,47.97,77716.24,0.0,-0.9869,1e-05,2.18098]
[1776971761475,47.97,77716.93,0.0,-0.98689,1e-05,2.18219]
[1776971766510,47.97,77718.98,0.0,-0.98687,1e-05,2.18554]
[1776971771542,47.97,77715.5,0.0,-0.9869,1e-05,2.18006]
[1776971774568,47.97,77726.95,0.0,-0.98678,1e-05,2.19835]
[1776971775649,47.97,77743.59,0.0,-0.9866,1e-05,2.2251]
[1776971776587,47.97,77743.59,0.0,-0.9866,1e-05,2.22505]
[1776971781617,47.97,77740.24,0.0,-0.98663,1e-05,2.21938]
[1776971783636,47.97,77747.51,0.0,-0.98655,1e-05,2.23104]
[1776971784640,47.96,77747.51,0.0,-0.98656,1e-05,2.23099]
[1776971789679,47.96,77745.29,0.0,-0.98658,1e-05,2.22714]
[1776971794725,47.96,77747.79,0.0,-0.98657,1e-05,2.22912]
[1776971795834,47.96,77756.98,0.0,-0.98646,1e-05,2.24402]
[1776971797792,47.96,77778.06,0.0,-0.98623,1e-05,2.27847]
[1776971799819,47.96,77789.67,0.0,-0.98609,1e-05,2.29765]
[1776971800819,47.96,77796.32,0.0,-0.98602,1e-05,2.30831]
[1776971802833,47.96,77803.48,0.0,-0.98594,1e-05,2.32007]
[1776971803848,47.96,77803.48,0.0,-0.98594,1e-05,2.3197]
[1776971808875,47.95,77801.93,0.0,-0.98597,1e-05,2.31615]
[1776971812905,47.95,77807.67,0.0,-0.98591,1e-05,2.32492]
[1776971815953,47.95,77817.12,0.0,-0.9858,1e-05,2.34009]
[1776971818948,47.95,77818.38,0.0,-0.98579,1e-05,2.34147]
[1776971823981,47.94,77821.75,0.0,-0.98576,1e-05,2.34592]
[1776971829020,47.94,77824.05,0.0,-0.98574,1e-05,2.34859]
[1776971830036,47.93,77829.43,0.0,-0.98568,1e-05,2.35742]
[1776971833064,47.93,77823.45,0.0,-0.98576,1e-05,2.34659]
[1776971838086,47.93,77820.33,0.0,-0.9858,1e-05,2.34043]
[1776971841107,47.92,77824.78,0.0,-0.98576,1e-05,2.347]
[1776971846165,47.92,77808.48,0.0,-0.98595,1e-05,2.31848]
[1776971847149,47.92,77808.48,0.0,-0.98595,1e-05,2.31829]
[1776971848158,47.92,77801.75,0.0,-0.98603,1e-05,2.3069]
[1776971850171,47.92,77819.07,0.0,-0.98584,1e-05,2.33545]
[1776971851178,47.91,77825.73,0.0,-0.98577,1e-05,2.34452]
[1776971856236,47.91,77827.07,0.0,-0.98576,1e-05,2.34558]
[1776971858235,47.91,77839.89,0.0,-0.98562,1e-05,2.36674]
[1776971859243,47.91,77857.27,0.0,-0.98541,1e-05,2.39605]
[1776971860249,47.89,77865.45,0.0,-0.98534,1e-05,2.4065]
[1776971861256,47.89,77870.47,0.0,-0.98528,1e-05,2.41477]
[1776971864277,47.89,77860.91,0.0,-0.9854,1e-05,2.39758]
[1776971865287,47.88,77856.5,0.0,-0.98546,1e-05,2.38935]
[1776971866290,47.88,77851.3,0.0,-0.98552,1e-05,2.38014]
[1776971869311,47.87,77855.92,0.0,-0.9855,1e-05,2.38419]
[1776971870320,47.86,77863.79,0.0,-0.98541,1e-05,2.39732]
[1776971872336,47.86,77866.78,0.0,-0.98538,1e-05,2.40173]
[1776971876378,47.86,77860.36,0.0,-0.98546,1e-05,2.38929]
[1776971881399,47.81,77853.88,0.0,-0.98562,1e-05,2.36736]
[1776971882405,47.81,77851.76,0.0,-0.98564,1e-05,2.36345]
[1776971887442,47.79,77856.1,0.0,-0.98562,1e-05,2.36666]
[1776971889455,47.79,77856.48,0.0,-0.98562,1e-05,2.36668]
[1776971892476,47.79,77851.32,0.0,-0.98569,1e-05,2.357]
[1776971897514,47.78,77851.36,0.0,-0.9857,1e-05,2.35559]
[1776971902546,47.77,77846.99,0.0,-0.98576,1e-05,2.34676]
[1776971904564,47.77,77839.02,0.0,-0.98586,1e-05,2.33277]
[1776971905567,47.77,77837.21,0.0,-0.98588,1e-05,2.32947]
[1776971910602,47.76,77839.89,0.0,-0.98586,1e-05,2.33251]
[1776971912616,47.76,77845.24,0.0,-0.98581,1e-05,2.33913]
[1776971917651,47.76,77848.57,0.0,-0.98578,1e-05,2.34345]
[1776971922686,47.75,77847.74,0.0,-0.9858,1e-05,2.34073]
[1776971923694,47.75,77842.03,0.0,-0.98587,1e-05,2.33086]
[1776971928728,47.75,77840.99,0.0,-0.98589,1e-05,2.32789]
[1776971931753,47.74,77829.42,0.0,-0.98603,1e-05,2.30802]
[1776971932760,47.74,77826.95,0.0,-0.98606,1e-05,2.30369]
[1776971933769,47.74,77821.55,0.0,-0.98612,1e-05,2.29451]
[1776971935781,47.74,77822.49,0.0,-0.98611,1e-05,2.29572]
[1776971940818,47.74,77815.4,0.0,-0.9862,1e-05,2.28312]
[1776971941823,47.74,77811.82,0.0,-0.98624,1e-05,2.27705]
[1776971943837,47.73,77804.94,0.0,-0.98632,1e-05,2.26545]
[1776971948872,47.73,77807.61,0.0,-0.98629,1e-05,2.26927]
[1776971953908,47.73,77807.72,0.0,-0.9863,1e-05,2.26869]
[1776971958946,47.73,77807.89,0.0,-0.9863,1e-05,2.26833]
[1776971963977,47.72,77807.03,0.0,-0.98631,1e-05,2.26626]
[1776971967003,47.72,77820.33,0.0,-0.98617,1e-05,2.28783]
[1776971969012,47.72,77823.78,0.0,-0.98613,1e-05,2.29322]
[1776971972034,47.72,77819.19,0.0,-0.9862,1e-05,2.28324]
[1776971977089,47.72,77811.44,0.0,-0.98629,1e-05,2.26969]
[1776971982115,47.71,77808.49,0.0,-0.98633,1e-05,2.26423]
[1776971987159,47.71,77808.97,0.0,-0.98633,1e-05,2.26445]
[1776971991184,47.71,77815.53,0.0,-0.98625,1e-05,2.27479]
[1776971996222,47.71,77813.79,0.0,-0.98628,1e-05,2.27124]
[1776971999239,47.7,77808.93,0.0,-0.98634,1e-05,2.26289]
[1776972002326,47.7,77819.98,0.0,-0.98621,1e-05,2.28079]
[1776972007359,47.7,77808.06,0.0,-0.98635,1e-05,2.26049]
[1776972009372,47.7,77801.81,0.0,-0.98642,1e-05,2.25006]
[1776972014407,47.7,77800.32,0.0,-0.98644,1e-05,2.24723]
[1776972019442,47.7,77802.65,0.0,-0.98642,1e-05,2.25068]
[1776972024477,47.69,77804.15,0.0,-0.98641,1e-05,2.25273]
[1776972026493,47.69,77815.02,0.0,-0.98628,1e-05,2.27045]
[1776972027499,47.69,77820.28,0.0,-0.98623,1e-05,2.27904]
[1776972028504,47.69,77821.08,0.0,-0.98622,1e-05,2.28024]
[1776972033545,47.69,77821.22,0.0,-0.98623,1e-05,2.27796]
[1776972038597,47.69,77821.88,0.0,-0.98623,1e-05,2.27844]
[1776972040596,47.69,77813.1,0.0,-0.98633,1e-05,2.2637]
[1776972041606,47.69,77817.16,0.0,-0.98628,1e-05,2.2703]
[1776972043617,47.68,77822.49,0.0,-0.98622,1e-05,2.27887]
[1776972048653,47.68,77823.35,0.0,-0.98622,1e-05,2.27969]
[1776972053692,47.68,77823.5,0.0,-0.98622,1e-05,2.27932]
[1776972054697,47.68,77830.05,0.0,-0.98615,1e-05,2.29007]
[1776972055707,47.68,77832.8,0.0,-0.98612,1e-05,2.29451]
[1776972058745,47.68,77841.76,0.0,-0.98602,1e-05,2.30903]
[1776972060740,47.68,77846.48,0.0,-0.98596,1e-05,2.3166]
[1776972062761,47.67,77848.58,0.0,-0.98594,1e-05,2.31975]
[1776972065776,47.67,77855.31,0.0,-0.98587,1e-05,2.33052]
[1776972066782,47.67,77855.89,0.0,-0.98586,1e-05,2.33129]
[1776972071824,47.67,77854.09,0.0,-0.98589,1e-05,2.32722]
[1776972076861,47.66,77856.78,0.0,-0.98587,1e-05,2.33073]
[1776972079884,47.66,77856.34,0.0,-0.98588,1e-05,2.32934]
[1776972080891,47.66,77864.31,0.0,-0.98579,1e-05,2.34258]
[1776972081897,47.66,77866.43,0.0,-0.98576,1e-05,2.34592]
[1776972086934,47.65,77868.14,0.0,-0.98575,1e-05,2.34756]
[1776972091969,47.65,77868.78,0.0,-0.98576,1e-05,2.3455]
[1776972093985,47.64,77863.04,0.0,-0.98583,1e-05,2.3353]
[1776972095998,47.64,77855.9,0.0,-0.98592,1e-05,2.32282]
[1776972101033,47.64,77856.42,0.0,-0.98592,1e-05,2.32263]
[1776972106067,47.63,77856.92,0.0,-0.98593,1e-05,2.32218]
[1776972108082,47.63,77841.56,0.0,-0.98611,1e-05,2.29605]
[1776972109089,47.63,77841.56,0.0,-0.98611,1e-05,2.29589]
[1776972114124,47.62,77839.06,0.0,-0.98615,1e-05,2.28955]
[1776972116140,47.62,77833.4,0.0,-0.98622,1e-05,2.27988]
[1776972120168,47.62,77827.24,0.0,-0.98629,1e-05,2.26919]
[1776972121182,47.62,77818.21,0.0,-0.98639,1e-05,2.25423]
[1776972123192,47.62,77799.65,0.0,-0.9866,1e-05,2.2238]
[1776972124198,47.62,77806.59,0.0,-0.98653,1e-05,2.23506]
[1776972127219,47.62,77812.45,0.0,-0.98646,1e-05,2.24449]
[1776972132253,47.62,77810.36,0.0,-0.98649,1e-05,2.2408]
[1776972135274,47.61,77818.01,0.0,-0.9864,1e-05,2.25315]
[1776972137289,47.61,77823.28,0.0,-0.98634,1e-05,2.26167]
[1776972139302,47.61,77829.27,0.0,-0.98628,1e-05,2.27137]
[1776972142327,47.61,77823.42,0.0,-0.98634,1e-05,2.26147]
[1776972145353,47.61,77828.48,0.0,-0.98629,1e-05,2.26959]
[1776972150383,47.61,77834.18,0.0,-0.98623,1e-05,2.27862]
[1776972154410,47.61,77830.29,0.0,-0.98628,1e-05,2.27001]
[1776972159445,47.61,77831.73,0.0,-0.98627,1e-05,2.27203]
[1776972164480,47.61,77834.46,0.0,-0.98624,1e-05,2.27621]
[1776972169516,47.6,77832.37,0.0,-0.98627,1e-05,2.27234]
[1776972171532,47.6,77825.9,0.0,-0.98634,1e-05,2.26152]
[1776972176570,47.6,77820.27,0.0,-0.98641,1e-05,2.25204]
[1776972177575,47.6,77812.64,0.0,-0.98649,1e-05,2.23948]
[1776972178584,47.6,77809.82,0.0,-0.98653,1e-05,2.23485]
[1776972183616,47.6,77801.63,0.0,-0.98662,1e-05,2.22142]
[1776972188618,47.6,77806.1,0.0,-0.98657,1e-05,2.22863]
[1776972193686,47.6,77804.12,0.0,-0.98659,1e-05,2.2253]
[1776972198721,47.6,77804.61,0.0,-0.98659,1e-05,2.22598]
[1776972203756,47.6,77796.64,0.0,-0.98668,1e-05,2.21294]
[1776972204766,47.6,77783.6,0.0,-0.98682,1e-05,2.19187]
[1776972205787,47.6,77774.64,0.0,-0.98692,1e-05,2.17752]
[1776972207783,47.6,77773.97,0.0,-0.98692,1e-05,2.17655]
[1776972209798,47.6,77768.27,0.0,-0.98699,1e-05,2.16755]
[1776972214832,47.61,77770.26,0.0,-0.98697,1e-05,2.17028]
[1776972218861,47.61,77775.85,0.0,-0.9869,1e-05,2.17992]
[1776972219868,47.61,77781.6,0.0,-0.98683,1e-05,2.18949]
[1776972220876,47.61,77786.41,0.0,-0.98678,1e-05,2.19725]
[1776972221883,47.61,77786.1,0.0,-0.98678,1e-05,2.19676]
[1776972224902,47.61,77793.43,0.0,-0.9867,1e-05,2.20859]
[1776972229938,47.61,77795.96,0.0,-0.98668,1e-05,2.21258]
[1776972234972,47.61,77794.64,0.0,-0.98669,1e-05,2.2103]
[1776972240015,47.61,77796.73,0.0,-0.98667,1e-05,2.21355]
[1776972245045,47.61,77804.54,0.0,-0.98658,1e-05,2.2261]
[1776972248065,47.61,77813.56,0.0,-0.98648,1e-05,2.24073]
[1776972249073,47.61,77824.17,0.0,-0.98636,1e-05,2.25809]
[1776972250080,47.61,77827.23,0.0,-0.98633,1e-05,2.26305]
[1776972252098,47.61,77837.34,0.0,-0.98622,1e-05,2.27958]
[1776972253100,47.61,77839.22,0.0,-0.9862,1e-05,2.28258]
[1776972254107,47.61,77831.31,0.0,-0.98629,1e-05,2.26936]
[1776972255114,47.61,77829.11,0.0,-0.98631,1e-05,2.26562]
[1776972260149,47.6,77824.07,0.0,-0.98637,1e-05,2.25686]
[1776972265183,47.6,77824.84,0.0,-0.98637,1e-05,2.25775]
[1776972270219,47.6,77825.59,0.0,-0.98636,1e-05,2.25861]
[1776972275255,47.6,77827.08,0.0,-0.98636,1e-05,2.25884]
[1776972278275,47.6,77805.05,0.0,-0.98661,1e-05,2.22257]
[1776972279282,47.6,77797.32,0.0,-0.98669,1e-05,2.21002]
[1776972280289,47.6,77798.15,0.0,-0.98668,1e-05,2.21137]
[1776972285325,47.6,77796.21,0.0,-0.9867,1e-05,2.20829]
[1776972290361,47.6,77796.02,0.0,-0.98671,1e-05,2.20805]
[1776972295396,47.6,77792.24,0.0,-0.98675,1e-05,2.20199]
[1776972296403,47.6,77787.24,0.0,-0.9868,1e-05,2.19394]
[1776972297410,47.6,77786.78,0.0,-0.98681,1e-05,2.19323]
[1776972302446,47.6,77790.83,0.0,-0.98676,1e-05,2.19991]
[1776972304458,47.6,77792.31,0.0,-0.98674,1e-05,2.20234]
[1776972309493,47.6,77794.62,0.0,-0.98672,1e-05,2.20615]
[1776972311509,47.6,77798.29,0.0,-0.98668,1e-05,2.2121]
[1776972316546,47.6,77798.42,0.0,-0.98668,1e-05,2.21234]
[1776972318562,47.6,77808.82,0.0,-0.98656,1e-05,2.22926]
[1776972319565,47.6,77814.45,0.0,-0.9865,1e-05,2.23844]
[1776972324600,47.6,77817.62,0.0,-0.98646,1e-05,2.2435]
[1776972329638,47.6,77815.02,0.0,-0.98649,1e-05,2.23915]
[1776972330644,47.6,77815.37,0.0,-0.98649,1e-05,2.23972]
[1776972332658,47.6,77820.97,0.0,-0.98644,1e-05,2.24704]
[1776972337699,47.6,77821.96,0.0,-0.98643,1e-05,2.24863]
[1776972341722,47.6,77817.73,0.0,-0.98647,1e-05,2.24171]
[1776972346756,47.6,77814.02,0.0,-0.98651,1e-05,2.23575]
[1776972351792,47.6,77818.6,0.0,-0.98646,1e-05,2.24336]
[1776972353806,47.6,77831.37,0.0,-0.98632,1e-05,2.26439]
[1776972354819,47.6,77836.35,0.0,-0.98626,1e-05,2.27261]
[1776972359953,47.6,77838.25,0.0,-0.98624,1e-05,2.27563]
[1776972360960,47.6,77844.71,0.0,-0.98617,1e-05,2.2863]
[1776972361970,47.6,77850.58,0.0,-0.9861,1e-05,2.29604]
[1776972363982,47.6,77858.57,0.0,-0.98601,1e-05,2.30927]
[1776972365997,47.6,77860.73,0.0,-0.98598,1e-05,2.31273]
[1776972371031,47.6,77861.65,0.0,-0.98598,1e-05,2.31382]
[1776972374052,47.6,77869.17,0.0,-0.98589,1e-05,2.32619]
[1776972375062,47.59,77868.53,0.0,-0.9859,1e-05,2.325]
[1776972379131,47.59,77862.16,0.0,-0.98598,1e-05,2.31381]
[1776972380102,47.59,77857.07,0.0,-0.98604,1e-05,2.30528]
[1776972381108,47.59,77847.6,0.0,-0.98615,1e-05,2.28925]
[1776972382115,47.59,77845.58,0.0,-0.98617,1e-05,2.28582]
[1776972384130,47.59,77838.83,0.0,-0.98625,1e-05,2.27448]
[1776972387151,47.59,77835.67,0.0,-0.98628,1e-05,2.26909]
[1776972391178,47.59,77842.86,0.0,-0.98622,1e-05,2.27895]
[1776972392185,47.59,77843.1,0.0,-0.98621,1e-05,2.27928]
[1776972397220,47.59,77839.24,0.0,-0.98626,1e-05,2.27261]
[1776972402256,47.59,77837.77,0.0,-0.98628,1e-05,2.26993]
[1776972405277,47.59,77843.81,0.0,-0.98621,1e-05,2.27978]
[1776972406285,47.59,77846.24,0.0,-0.98618,1e-05,2.28374]
[1776972409306,47.58,77849.15,0.0,-0.98615,1e-05,2.28833]
[1776972411320,47.58,77853.73,0.0,-0.9861,1e-05,2.29577]
[1776972416354,47.58,77854.24,0.0,-0.9861,1e-05,2.29606]
[1776972421389,47.58,77853.69,0.0,-0.98611,1e-05,2.29457]
[1776972425416,47.58,77847.85,0.0,-0.98618,1e-05,2.28438]
[1776972426424,47.58,77837.93,0.0,-0.98629,1e-05,2.26783]
[1776972427431,47.58,77829.78,0.0,-0.98639,1e-05,2.25431]
[1776972428438,47.58,77827.76,0.0,-0.98641,1e-05,2.25093]
[1776972430453,47.58,77826.33,0.0,-0.98642,1e-05,2.2485]
[1776972433474,47.58,77837.81,0.0,-0.9863,1e-05,2.26731]
[1776972434480,47.58,77841.65,0.0,-0.98625,1e-05,2.2736]
[1776972439515,47.57,77840.65,0.0,-0.98627,1e-05,2.27159]
[1776972443543,47.57,77849.66,0.0,-0.98617,1e-05,2.28624]
[1776972444551,47.57,77853.15,0.0,-0.98613,1e-05,2.29195]
[1776972448578,47.57,77847.85,0.0,-0.98619,1e-05,2.2827]
[1776972450604,47.57,77830.93,0.0,-0.98638,1e-05,2.25461]
[1776972451610,47.57,77819.86,0.0,-0.98652,1e-05,2.23445]
[1776972456641,47.57,77820.43,0.0,-0.98651,1e-05,2.23531]
[1776972460670,47.57,77812.8,0.0,-0.9866,1e-05,2.22285]
[1776972464699,47.57,77818.19,0.0,-0.98654,1e-05,2.23173]
[1776972466712,47.57,77808.63,0.0,-0.98664,1e-05,2.21622]
[1776972467718,47.57,77802.09,0.0,-0.98672,1e-05,2.20568]
[1776972472755,47.57,77799.63,0.0,-0.98674,1e-05,2.202]
[1776972477790,47.57,77796.65,0.0,-0.98677,1e-05,2.19746]
[1776972481818,47.57,77801.47,0.0,-0.98672,1e-05,2.20545]
[1776972486853,47.57,77804.53,0.0,-0.98668,1e-05,2.21056]
[1776972488867,47.57,77810.71,0.0,-0.98661,1e-05,2.22063]
[1776972489875,47.57,77816.27,0.0,-0.98655,1e-05,2.22968]
[1776972491899,47.57,77825.06,0.0,-0.98645,1e-05,2.24403]
[1776972493906,47.57,77835.6,0.0,-0.98634,1e-05,2.26129]
[1776972498943,47.57,77837.83,0.0,-0.98631,1e-05,2.26472]
[1776972503976,47.57,77840.72,0.0,-0.98628,1e-05,2.26919]
[1776972510887,47.57,77842.09,0.0,-0.98627,1e-05,2.27096]
[1776972516060,47.57,77845.35,0.0,-0.98625,1e-05,2.27412]
[1776972520958,47.57,77856.86,0.0,-0.98612,1e-05,2.29283]
[1776972522104,47.56,77857.38,0.0,-0.98611,1e-05,2.29358]
[1776972525124,47.56,77851.27,0.0,-0.98618,1e-05,2.28303]
[1776972527140,47.56,77849.12,0.0,-0.98621,1e-05,2.27924]
[1776972532174,47.56,77844.52,0.0,-0.98627,1e-05,2.27111]
[1776972537208,47.56,77839.1,0.0,-0.98633,1e-05,2.2617]
[1776972538217,47.56,77836.5,0.0,-0.98636,1e-05,2.25734]
[1776972543256,47.56,77844.06,0.0,-0.98628,1e-05,2.26951]
[1776972548300,47.56,77844.71,0.0,-0.98627,1e-05,2.27019]
[1776972552325,47.55,77848.69,0.0,-0.98623,1e-05,2.27646]
[1776972556353,47.55,77843.47,0.0,-0.98629,1e-05,2.26746]
[1776972559374,47.55,77848.62,0.0,-0.98623,1e-05,2.27575]
[1776972564409,47.55,77848.8,0.0,-0.98624,1e-05,2.2756]
[1776972569446,47.55,77847.69,0.0,-0.98625,1e-05,2.27326]
[1776972574484,47.54,77848.11,0.0,-0.98626,1e-05,2.27152]
[1776972577501,47.54,77851.34,0.0,-0.98623,1e-05,2.27655]
[1776972582535,47.54,77849.64,0.0,-0.98625,1e-05,2.27314]
[1776972587570,47.54,77843.8,0.0,-0.98632,1e-05,2.26287]
[1776972592606,47.54,77846.5,0.0,-0.98629,1e-05,2.26672]
[1776972596639,47.53,77833.17,0.0,-0.98645,1e-05,2.24431]
[1776972597640,47.53,77825.77,0.0,-0.98653,1e-05,2.23212]
[1776972602675,47.53,77824.25,0.0,-0.98655,1e-05,2.22937]
[1776972603686,47.53,77814.98,0.0,-0.98666,1e-05,2.21425]
[1776972608719,47.53,77819.38,0.0,-0.98661,1e-05,2.22134]
[1776972610739,47.53,77812.72,0.0,-0.98668,1e-05,2.21051]
[1776972615767,47.53,77811.92,0.0,-0.98669,1e-05,2.20927]
[1776972620802,47.53,77813.73,0.0,-0.98667,1e-05,2.21225]
[1776972623822,47.53,77820.83,0.0,-0.98659,1e-05,2.22382]
[1776972624830,47.53,77828.18,0.0,-0.98651,1e-05,2.23581]
[1776972626845,47.53,77836.38,0.0,-0.98642,1e-05,2.24919]
[1776972627856,47.53,77842.86,0.0,-0.98634,1e-05,2.25981]
[1776972630871,47.53,77846.62,0.0,-0.9863,1e-05,2.26581]
[1776972631889,47.53,77834.55,0.0,-0.98645,1e-05,2.24402]
[1776972636914,47.53,77837.04,0.0,-0.98642,1e-05,2.24794]
[1776972641951,47.53,77843.44,0.0,-0.98635,1e-05,2.25826]
[1776972645976,47.53,77848.58,0.0,-0.98629,1e-05,2.26652]
[1776972651012,47.53,77852.11,0.0,-0.98626,1e-05,2.27203]
[1776972656046,47.53,77848.95,0.0,-0.9863,1e-05,2.26642]
[1776972661083,47.52,77847.41,0.0,-0.98632,1e-05,2.26353]
[1776972665110,47.52,77852.47,0.0,-0.98626,1e-05,2.27163]
[1776972670149,47.52,77850.87,0.0,-0.98628,1e-05,2.26854]
[1776972676187,47.52,77850.13,0.0,-0.98629,1e-05,2.26674]
[1776972680217,47.52,77836.12,0.0,-0.98646,1e-05,2.24324]
[1776972682095,47.52,77828.1,0.0,-0.98655,1e-05,2.23]
[1776972686258,47.52,77836.95,0.0,-0.98645,1e-05,2.24436]
[1776972688271,47.52,77847.82,0.0,-0.98632,1e-05,2.26217]
[1776972689277,47.51,77859.02,0.0,-0.9862,1e-05,2.28066]
[1776972690285,47.51,77862.26,0.0,-0.98616,1e-05,2.28594]
[1776972695320,47.51,77861.47,0.0,-0.98619,1e-05,2.28216]
[1776972700355,47.51,77862.66,0.0,-0.98618,1e-05,2.28352]
[1776972702370,47.51,77854.59,0.0,-0.98627,1e-05,2.26984]
[1776972707404,47.51,77858.46,0.0,-0.98623,1e-05,2.27567]
[1776972712438,47.5,77856.63,0.0,-0.98626,1e-05,2.27199]
[1776972716496,47.5,77846.06,0.0,-0.98638,1e-05,2.254]
[1776972718482,47.5,77834.22,0.0,-0.98651,1e-05,2.23432]
[1776972719487,47.5,77833.53,0.0,-0.98652,1e-05,2.23313]
[1776972723515,47.5,77829.33,0.0,-0.98657,1e-05,2.22606]
[1776972724525,47.5,77822.8,0.0,-0.98664,1e-05,2.21538]
[1776972725531,47.5,77816.4,0.0,-0.98672,1e-05,2.20498]
[1776972726538,47.5,77815.63,0.0,-0.98672,1e-05,2.20374]
[1776972731704,47.5,77822.38,0.0,-0.98665,1e-05,2.21477]
[1776972733701,47.5,77827.41,0.0,-0.98659,1e-05,2.22296]
[1776972738736,47.5,77829.81,0.0,-0.98657,1e-05,2.22684]
[1776972741756,47.5,77820.16,0.0,-0.98667,1e-05,2.21112]
[1776972742763,47.5,77818.75,0.0,-0.98669,1e-05,2.20886]
[1776972747800,47.5,77825.79,0.0,-0.98661,1e-05,2.22047]
[1776972750822,47.5,77822.26,0.0,-0.98665,1e-05,2.21477]
[1776972751828,47.5,77818.2,0.0,-0.9867,1e-05,2.20638]
[1776972753850,47.5,77816.93,0.0,-0.98672,1e-05,2.20442]
[1776972754849,47.5,77804.6,0.0,-0.98685,1e-05,2.18456]
[1776972755858,47.5,77797.37,0.0,-0.98693,1e-05,2.17303]
[1776972756865,47.5,77794.75,0.0,-0.98696,1e-05,2.16894]
[1776972758876,47.5,77803.26,0.0,-0.98687,1e-05,2.18279]
[1776972760889,47.5,77801.59,0.0,-0.98688,1e-05,2.18027]
[1776972764922,47.5,77787.87,0.0,-0.98703,1e-05,2.15866]
[1776972765927,47.5,77785.21,0.0,-0.98706,1e-05,2.15454]
[1776972770959,47.51,77781.76,0.0,-0.98709,1e-05,2.14973]
[1776972775995,47.51,77778.73,0.0,-0.98712,1e-05,2.14537]
[1776972777001,47.51,77773.82,0.0,-0.98717,1e-05,2.13784]
[1776972782040,47.51,77767.98,0.0,-0.98723,1e-05,2.12916]
[1776972783046,47.51,77765.19,0.0,-0.98726,1e-05,2.12506]
[1776972788081,47.52,77765.72,0.0,-0.98725,1e-05,2.12667]
[1776972793116,47.52,77764.2,0.0,-0.98726,1e-05,2.12505]
[1776972798151,47.52,77760.67,0.0,-0.98729,1e-05,2.1203]
[1776972799157,47.53,77755.13,0.0,-0.98735,1e-05,2.1118]
[1776972804192,47.53,77758.06,0.0,-0.98731,1e-05,2.1173]
[1776972808220,47.53,77754.63,0.0,-0.98734,1e-05,2.11269]
[1776972813255,47.54,77756.39,0.0,-0.98733,1e-05,2.11469]
[1776972817284,47.54,77748.69,0.0,-0.9874,1e-05,2.10349]
[1776972820305,47.54,77739.04,0.0,-0.9875,1e-05,2.08918]
[1776972824332,47.55,77734.29,0.0,-0.98754,1e-05,2.08285]
[1776972827354,47.55,77723.42,0.0,-0.98765,1e-05,2.0669]
[1776972828361,47.55,77714.73,0.0,-0.98774,1e-05,2.05385]
[1776972829381,47.56,77714.92,0.0,-0.98774,1e-05,2.05445]
[1776972831383,47.56,77708.64,0.0,-0.9878,1e-05,2.04546]
[1776972833154,47.56,77708.77,0.0,-0.98779,1e-05,2.04629]
[1776972838440,47.57,77705.34,0.0,-0.98782,1e-05,2.04265]
[1776972839438,47.57,77696.84,0.0,-0.9879,1e-05,2.03004]
[1776972840445,47.57,77692.11,0.0,-0.98795,1e-05,2.02322]
[1776972843228,47.58,77700.73,0.0,-0.98785,1e-05,2.03729]
[1776972848500,47.58,77694.51,0.0,-0.9879,1e-05,2.02944]
[1776972853536,47.59,77693.61,0.0,-0.9879,1e-05,2.02969]
[1776972858571,47.6,77687.04,0.0,-0.98796,1e-05,2.02135]
[1776972860584,47.6,77680.52,0.0,-0.98802,1e-05,2.01217]
[1776972861592,47.6,77678.56,0.0,-0.98804,1e-05,2.00957]
[1776972866655,47.61,77678.4,0.0,-0.98803,1e-05,2.01105]
[1776972868642,47.61,77670.9,0.0,-0.9881,1e-05,2.00048]
[1776972869649,47.61,77664.69,0.0,-0.98816,1e-05,1.99155]
[1776972870657,47.62,77662.69,0.0,-0.98818,1e-05,1.98893]
[1776972872669,47.62,77673.2,0.0,-0.98808,1e-05,2.00369]
[1776972873677,47.62,77690.46,0.0,-0.9879,1e-05,2.03005]
[1776972874684,47.62,77687.28,0.0,-0.98793,1e-05,2.02554]
[1776972878715,47.63,77679.89,0.0,-0.988,1e-05,2.01563]
[1776972881739,47.63,77685.48,0.0,-0.98793,1e-05,2.02504]
[1776972886808,47.64,77683.63,0.0,-0.98794,1e-05,2.0238]
[1776972892812,47.65,77687.36,0.0,-0.98789,1e-05,2.03132]
[1776972897851,47.66,77691.47,0.0,-0.98784,1e-05,2.0391]
[1776972900873,47.66,77694.82,0.0,-0.9878,1e-05,2.04508]
[1776972901875,47.66,77686.47,0.0,-0.98788,1e-05,2.03268]
[1776972902883,47.66,77685.75,0.0,-0.98788,1e-05,2.03189]
[1776972905906,47.67,77678.18,0.0,-0.98796,1e-05,2.0214]
[1776972907919,47.67,77666.06,0.0,-0.98807,1e-05,2.00383]
[1776972908927,47.67,77655.51,0.0,-0.98818,1e-05,1.98842]
[1776972909937,47.67,77655.51,0.0,-0.98817,1e-05,1.9888]
[1776972911949,47.68,77648.86,0.0,-0.98824,1e-05,1.97967]
[1776972912956,47.68,77652.6,0.0,-0.9882,1e-05,1.98562]
[1776972916982,47.69,77651.76,0.0,-0.98819,1e-05,1.98627]
[1776972922018,47.69,77646.93,0.0,-0.98823,1e-05,1.98056]
[1776972927053,47.7,77645.1,0.0,-0.98824,1e-05,1.97971]
[1776972929066,47.71,77650.41,0.0,-0.98818,1e-05,1.98833]
[1776972931082,47.71,77656.16,0.0,-0.98812,1e-05,1.99589]
[1776972932088,47.71,77664.68,0.0,-0.98804,1e-05,2.00898]
[1776972933095,47.71,77662.87,0.0,-0.98805,1e-05,2.00659]
[1776972935123,47.71,77656.35,0.0,-0.98811,1e-05,1.99747]
[1776972936117,47.72,77650.04,0.0,-0.98817,1e-05,1.9884]
[1776972937125,47.72,77648.55,0.0,-0.98819,1e-05,1.98653]
[1776972939138,47.72,77642.86,0.0,-0.98824,1e-05,1.9788]
[1776972943172,47.73,77631.72,0.0,-0.98834,1e-05,1.96417]
[1776972945187,47.73,77627.51,0.0,-0.98838,1e-05,1.95838]
[1776972949215,47.74,77645.4,0.0,-0.98819,1e-05,1.98643]
[1776972950221,47.74,77645.4,0.0,-0.98819,1e-05,1.9868]
[1776972953243,47.75,77651.55,0.0,-0.98812,1e-05,1.99703]
[1776972954257,47.75,77661.44,0.0,-0.98801,1e-05,2.01218]
[1776972955257,47.75,77664.26,0.0,-0.98798,1e-05,2.01703]
[1776972959289,47.75,77672.95,0.0,-0.98789,1e-05,2.03104]
[1776972960302,47.76,77674.85,0.0,-0.98786,1e-05,2.0342]
[1776972962315,47.76,77682.14,0.0,-0.98779,1e-05,2.04581]
[1776972963324,47.76,77679.76,0.0,-0.98781,1e-05,2.04245]
[1776972968361,47.76,77679.94,0.0,-0.9878,1e-05,2.04399]
[1776972972388,47.77,77674.19,0.0,-0.98785,1e-05,2.03629]
[1776972977422,47.78,77685.34,0.0,-0.98773,1e-05,2.05453]
[1776972978433,47.78,77686.32,0.0,-0.98771,1e-05,2.05626]
[1776972983466,47.78,77682.51,0.0,-0.98775,1e-05,2.0516]
[1776972985489,47.78,77688.43,0.0,-0.98768,1e-05,2.0611]
[1776972986486,47.78,77696.84,0.0,-0.98759,1e-05,2.07421]
[1776972987496,47.79,77702.84,0.0,-0.98753,1e-05,2.08365]
[1776972988500,47.79,77704.34,0.0,-0.98751,1e-05,2.08615]
[1776972990515,47.79,77710.01,0.0,-0.98745,1e-05,2.09527]
[1776972991525,47.79,77703.38,0.0,-0.98753,1e-05,2.08343]
[1776972992528,47.79,77707.09,0.0,-0.98749,1e-05,2.08933]
[1776972997566,47.79,77706.15,0.0,-0.98749,1e-05,2.08875]
[1776973002598,47.8,77712.29,0.0,-0.98742,1e-05,2.09909]
[1776973004389,47.8,77709.0,0.0,-0.98745,1e-05,2.0943]
[1776973009646,47.8,77709.25,0.0,-0.98745,1e-05,2.09559]
[1776973011661,47.8,77709.73,0.0,-0.98744,1e-05,2.09662]
[1776973016697,47.81,77712.69,0.0,-0.9874,1e-05,2.10189]
[1776973019718,47.81,77722.12,0.0,-0.9873,1e-05,2.11683]
[1776973020728,47.81,77724.71,0.0,-0.98727,1e-05,2.12112]
[1776973025760,47.81,77723.24,0.0,-0.98728,1e-05,2.11931]
[1776973026766,47.81,77717.69,0.0,-0.98734,1e-05,2.11075]
[1776973027774,47.81,77702.33,0.0,-0.9875,1e-05,2.08704]
[1776973028782,47.81,77700.16,0.0,-0.98752,1e-05,2.08385]
[1776973034602,47.82,77702.75,0.0,-0.98749,1e-05,2.08878]
[1776973037844,47.82,77709.87,0.0,-0.98741,1e-05,2.10027]
[1776973038852,47.82,77715.59,0.0,-0.98735,1e-05,2.10929]
[1776973039858,47.82,77713.7,0.0,-0.98737,1e-05,2.10648]
[1776973041873,47.82,77721.84,0.0,-0.98728,1e-05,2.11941]
[1776973042880,47.82,77726.5,0.0,-0.98723,1e-05,2.1268]
[1776973047914,47.82,77724.91,0.0,-0.98725,1e-05,2.12482]
[1776973052949,47.83,77722.11,0.0,-0.98728,1e-05,2.11933]
[1776973057984,47.83,77723.83,0.0,-0.98726,1e-05,2.12258]
[1776973063021,47.83,77721.53,0.0,-0.98728,1e-05,2.11951]
[1776973064026,47.83,77713.91,0.0,-0.98736,1e-05,2.10776]
[1776973069062,47.84,77715.26,0.0,-0.98734,1e-05,2.11049]
[1776973074096,47.84,77718.42,0.0,-0.9873,1e-05,2.11599]
[1776973079130,47.84,77717.97,0.0,-0.9873,1e-05,2.11587]
[1776973084166,47.84,77718.22,0.0,-0.9873,1e-05,2.11682]
[1776973086240,47.84,77708.1,0.0,-0.9874,1e-05,2.10119]
[1776973087207,47.84,77690.12,0.0,-0.98759,1e-05,2.07358]
[1776973088217,47.85,77683.15,0.0,-0.98766,1e-05,2.06329]
[1776973093252,47.85,77685.06,0.0,-0.98764,1e-05,2.06719]
[1776973095274,47.85,77703.44,0.0,-0.98744,1e-05,2.09568]
[1776973096272,47.85,77705.97,0.0,-0.98741,1e-05,2.09994]
[1776973101317,47.86,77703.95,0.0,-0.98743,1e-05,2.09755]
[1776973106342,47.86,77705.6,0.0,-0.98741,1e-05,2.10086]
[1776973109361,47.86,77697.76,0.0,-0.98749,1e-05,2.0892]
[1776973114396,47.87,77699.87,0.0,-0.98747,1e-05,2.09154]
[1776973119433,47.87,77698.1,0.0,-0.98748,1e-05,2.08967]
[1776973124466,47.87,77699.11,0.0,-0.98746,1e-05,2.09206]
[1776973127493,47.87,77709.88,0.0,-0.98735,1e-05,2.10921]
[1776973129502,47.88,77718.07,0.0,-0.98726,1e-05,2.12223]
[1776973130516,47.88,77724.06,0.0,-0.98719,1e-05,2.1316]
[1776973131522,47.88,77738.31,0.0,-0.98704,1e-05,2.1542]
[1776973134542,47.88,77747.47,0.0,-0.98694,1e-05,2.16889]
[1776973139574,47.88,77752.59,0.0,-0.98688,1e-05,2.17726]
[1776973144611,47.88,77752.43,0.0,-0.98688,1e-05,2.17717]
[1776973149644,47.88,77754.45,0.0,-0.98686,1e-05,2.18058]
[1776973152667,47.88,77744.78,0.0,-0.98696,1e-05,2.16533]
[1776973153674,47.88,77739.04,0.0,-0.98703,1e-05,2.15632]
[1776973156695,47.88,77734.31,0.0,-0.98707,1e-05,2.14911]
[1776973161731,47.88,77730.2,0.0,-0.98712,1e-05,2.14312]
[1776973166767,47.89,77733.88,0.0,-0.98707,1e-05,2.14943]
[1776973168779,47.89,77726.85,0.0,-0.98715,1e-05,2.13855]
[1776973169788,47.89,77726.87,0.0,-0.98715,1e-05,2.1387]
[1776973175590,47.89,77726.15,0.0,-0.98716,1e-05,2.13645]
[1776973180864,47.89,77730.25,0.0,-0.98711,1e-05,2.14341]
[1776973185898,47.9,77728.69,0.0,-0.98713,1e-05,2.14142]
[1776973190934,47.9,77729.01,0.0,-0.98712,1e-05,2.14237]
[1776973195731,47.9,77730.49,0.0,-0.9871,1e-05,2.14505]
[1776973195972,47.9,77691.53,0.0,-0.98751,1e-05,2.08437]
[1776973197994,47.9,77671.43,0.0,-0.98772,1e-05,2.05383]
[1776973198990,47.9,77667.13,0.0,-0.98776,1e-05,2.04752]
[1776973202011,47.9,77674.8,0.0,-0.98768,1e-05,2.05988]
[1776973204028,47.91,77677.26,0.0,-0.98765,1e-05,2.06406]
[1776973209064,47.91,77677.32,0.0,-0.98764,1e-05,2.06521]
[1776973214096,47.92,77679.3,0.0,-0.98762,1e-05,2.06927]
[1776973216111,47.92,77687.63,0.0,-0.98753,1e-05,2.08247]
[1776973217118,47.92,77691.3,0.0,-0.98749,1e-05,2.08831]
[1776973219132,47.92,77680.0,0.0,-0.9876,1e-05,2.07132]
[1776973220141,47.92,77680.34,0.0,-0.9876,1e-05,2.07205]
[1776973222154,47.92,77685.5,0.0,-0.98754,1e-05,2.08038]
[1776973223160,47.92,77693.23,0.0,-0.98746,1e-05,2.09249]
[1776973224168,47.92,77695.5,0.0,-0.98743,1e-05,2.09618]
[1776973228198,47.93,77686.71,0.0,-0.98752,1e-05,2.08335]
[1776973229202,47.93,77685.8,0.0,-0.98753,1e-05,2.08215]
[1776973234240,47.93,77683.1,0.0,-0.98756,1e-05,2.07729]
[1776973239276,47.94,77686.18,0.0,-0.98752,1e-05,2.08307]
[1776973244310,47.94,77689.22,0.0,-0.98748,1e-05,2.08874]
[1776973249349,47.95,77692.77,0.0,-0.98744,1e-05,2.09515]
[1776973254383,47.95,77694.17,0.0,-0.98742,1e-05,2.09823]
[1776973257402,47.95,77700.5,0.0,-0.98735,1e-05,2.10858]
[1776973258408,47.95,77700.59,0.0,-0.98734,1e-05,2.10889]
[1776973263448,47.96,77699.51,0.0,-0.98735,1e-05,2.10803]
[1776973266468,47.96,77717.06,0.0,-0.98716,1e-05,2.1359]
[1776973267477,47.96,77716.85,0.0,-0.98716,1e-05,2.13569]
[1776973272507,47.96,77716.34,0.0,-0.98716,1e-05,2.13547]
[1776973275528,47.96,77707.04,0.0,-0.98726,1e-05,2.12125]
[1776973276535,47.96,77696.21,0.0,-0.98737,1e-05,2.10442]
[1776973277542,47.97,77685.76,0.0,-0.98748,1e-05,2.08873]
[1776973282578,47.97,77686.42,0.0,-0.98747,1e-05,2.09065]
[1776973287612,47.97,77689.86,0.0,-0.98743,1e-05,2.09683]
[1776973292654,47.98,77689.28,0.0,-0.98744,1e-05,2.095]
[1776973297686,47.98,77689.39,0.0,-0.98743,1e-05,2.09606]
[1776973300714,47.98,77675.44,0.0,-0.98757,1e-05,2.07515]
[1776973301721,47.99,77662.41,0.0,-0.9877,1e-05,2.0555]
[1776973302728,47.99,77657.37,0.0,-0.98775,1e-05,2.0481]
[1776973303734,47.99,77662.93,0.0,-0.9877,1e-05,2.05677]
[1776973308769,47.99,77658.6,0.0,-0.98773,1e-05,2.05133]
[1776973313808,48.0,77655.24,0.0,-0.98776,1e-05,2.04736]
[1776973318854,48.0,77652.75,0.0,-0.98778,1e-05,2.04468]
[1776973320852,48.0,77659.0,0.0,-0.98771,1e-05,2.05458]
[1776973325890,48.01,77664.72,0.0,-0.98764,1e-05,2.06421]
[1776973330925,48.01,77654.63,0.0,-0.98774,1e-05,2.04978]
[1776973331931,48.01,77638.08,0.0,-0.98791,1e-05,2.025]
[1776973332938,48.01,77634.86,0.0,-0.98794,1e-05,2.02042]
[1776973337972,48.02,77635.81,0.0,-0.98792,1e-05,2.02311]
[1776973343010,48.03,77639.98,0.0,-0.98787,1e-05,2.03064]
[1776973345022,48.03,77648.37,0.0,-0.98778,1e-05,2.04378]
[1776973346801,48.03,77649.57,0.0,-0.98777,1e-05,2.04604]
[1776973352071,48.04,77649.89,0.0,-0.98777,1e-05,2.04589]
[1776973357107,48.04,77654.87,0.0,-0.98771,1e-05,2.05453]
[1776973360133,48.04,77670.21,0.0,-0.98754,1e-05,2.07856]
[1776973361137,48.04,77674.84,0.0,-0.98749,1e-05,2.08584]
[1776973363152,48.05,77680.62,0.0,-0.98743,1e-05,2.09506]
[1776973366945,48.05,77687.14,0.0,-0.98736,1e-05,2.10575]
[1776973369195,48.05,77682.94,0.0,-0.9874,1e-05,2.09954]
[1776973370201,48.05,77680.98,0.0,-0.98742,1e-05,2.09667]
[1776973374229,48.05,77686.62,0.0,-0.98736,1e-05,2.10617]
[1776973379266,48.06,77689.21,0.0,-0.98732,1e-05,2.11092]
[1776973384306,48.06,77694.88,0.0,-0.98726,1e-05,2.12041]
[1776973389337,48.06,77689.41,0.0,-0.98731,1e-05,2.1126]
[1776973392357,48.07,77684.79,0.0,-0.98736,1e-05,2.1059]
[1776973395377,48.07,77680.47,0.0,-0.9874,1e-05,2.09971]
[1776973400413,48.07,77681.39,0.0,-0.98738,1e-05,2.10199]
[1776973405448,48.08,77683.99,0.0,-0.98735,1e-05,2.10688]
[1776973410483,48.08,77673.91,0.0,-0.98745,1e-05,2.09224]
[1776973413505,48.08,77681.05,0.0,-0.98738,1e-05,2.10207]
[1776973418539,48.09,77681.81,0.0,-0.98737,1e-05,2.10416]
[1776973420555,48.09,77671.28,0.0,-0.98747,1e-05,2.08833]
[1776973421562,48.09,77660.76,0.0,-0.98758,1e-05,2.07244]
[1776973425591,48.09,77662.89,0.0,-0.98755,1e-05,2.07662]
[1776973430625,48.1,77658.89,0.0,-0.98759,1e-05,2.07161]
[1776973434654,48.1,77663.82,0.0,-0.98753,1e-05,2.08001]
[1776973439691,48.11,77663.98,0.0,-0.98752,1e-05,2.08127]
[1776973443718,48.11,77652.95,0.0,-0.98763,1e-05,2.06523]
[1776973447751,48.11,77661.47,0.0,-0.98754,1e-05,2.07911]
[1776973452783,48.12,77660.0,0.0,-0.98755,1e-05,2.07783]
[1776973456823,48.12,77666.93,0.0,-0.98747,1e-05,2.08921]
[1776973457823,48.12,77671.83,0.0,-0.98742,1e-05,2.09691]
[1776973462856,48.13,77669.5,0.0,-0.98743,1e-05,2.09411]
[1776973467888,48.13,77665.44,0.0,-0.98747,1e-05,2.08865]
[1776973472924,48.13,77664.28,0.0,-0.98749,1e-05,2.08587]
[1776973475948,48.14,77656.8,0.0,-0.98756,1e-05,2.07489]
[1776973479990,48.14,77648.51,0.0,-0.98764,1e-05,2.06296]
[1776973481995,48.14,77636.49,0.0,-0.98776,1e-05,2.04515]
[1776973483002,48.14,77630.74,0.0,-0.98782,1e-05,2.03671]
[1776973488036,48.15,77629.52,0.0,-0.98783,1e-05,2.03606]
[1776973493072,48.15,77630.37,0.0,-0.98781,1e-05,2.03854]
[1776973498107,48.16,77630.99,0.0,-0.98779,1e-05,2.04065]
[1776973503186,48.16,77646.77,0.0,-0.98762,1e-05,2.06574]
[1776973504180,48.16,77646.77,0.0,-0.98762,1e-05,2.06596]
[1776973505179,48.17,77651.64,0.0,-0.98757,1e-05,2.07358]
[1776973506183,48.17,77650.75,0.0,-0.98758,1e-05,2.07241]
[1776973507938,48.17,77663.34,0.0,-0.98745,1e-05,2.09205]
[1776973509204,48.17,77663.66,0.0,-0.98744,1e-05,2.09269]
[1776973514239,48.17,77667.84,0.0,-0.98739,1e-05,2.09989]
[1776973519274,48.18,77672.1,0.0,-0.98734,1e-05,2.10715]
[1776973521288,48.18,77675.22,0.0,-0.98731,1e-05,2.11222]
[1776973526324,48.18,77671.54,0.0,-0.98734,1e-05,2.1071]
[1776973528078,48.18,77670.69,0.0,-0.98735,1e-05,2.10603]
[1776973533373,48.18,77668.01,0.0,-0.98738,1e-05,2.10074]
[1776973534383,48.18,77661.51,0.0,-0.98745,1e-05,2.09086]
[1776973535387,48.18,77656.51,0.0,-0.9875,1e-05,2.08334]
[1776973536393,48.18,77656.85,0.0,-0.9875,1e-05,2.08402]
[1776973541429,48.19,77658.26,0.0,-0.98748,1e-05,2.08698]
[1776973543446,48.19,77651.7,0.0,-0.98754,1e-05,2.07745]
[1776973548482,48.19,77651.31,0.0,-0.98754,1e-05,2.07776]
[1776973553515,48.2,77654.57,0.0,-0.9875,1e-05,2.08362]
[1776973555530,48.2,77663.5,0.0,-0.9874,1e-05,2.09764]
[1776973557547,48.2,77668.66,0.0,-0.98735,1e-05,2.10587]
[1776973561575,48.2,77662.42,0.0,-0.98741,1e-05,2.09681]
[1776973566611,48.21,77668.26,0.0,-0.98734,1e-05,2.10652]
[1776973571641,48.21,77672.28,0.0,-0.9873,1e-05,2.11337]
[1776973576677,48.21,77674.91,0.0,-0.98726,1e-05,2.11806]
[1776973580707,48.21,77669.46,0.0,-0.98732,1e-05,2.11012]
[1776973584736,48.22,77662.95,0.0,-0.98738,1e-05,2.10066]
[1776973588768,48.22,77669.39,0.0,-0.98731,1e-05,2.11117]
[1776973593802,48.22,77669.89,0.0,-0.98731,1e-05,2.11076]
[1776973595812,48.22,77674.65,0.0,-0.98726,1e-05,2.11836]
[1776973600847,48.23,77671.07,0.0,-0.98729,1e-05,2.11337]
[1776973604875,48.23,77677.15,0.0,-0.98723,1e-05,2.12322]
[1776973605882,48.23,77685.43,0.0,-0.98714,1e-05,2.13619]
[1776973610970,48.23,77679.7,0.0,-0.9872,1e-05,2.12765]
[1776973611925,48.23,77680.02,0.0,-0.98719,1e-05,2.12825]
[1776973612935,48.23,77672.4,0.0,-0.98727,1e-05,2.11653]
[1776973614945,48.23,77667.77,0.0,-0.98732,1e-05,2.10962]
[1776973619981,48.24,77670.87,0.0,-0.98728,1e-05,2.11506]
[1776973623002,48.24,77676.09,0.0,-0.98723,1e-05,2.1235]
[1776973628038,48.24,77675.53,0.0,-0.98723,1e-05,2.12317]
[1776973633074,48.24,77672.73,0.0,-0.98725,1e-05,2.11938]
[1776973635090,48.24,77680.49,0.0,-0.98717,1e-05,2.13164]
[1776973640123,48.24,77682.67,0.0,-0.98714,1e-05,2.13551]
[1776973645157,48.25,77687.64,0.0,-0.98709,1e-05,2.14369]
[1776973650193,48.25,77686.43,0.0,-0.9871,1e-05,2.14219]
[1776973655229,48.25,77687.17,0.0,-0.9871,1e-05,2.14198]
[1776973657242,48.25,77681.68,0.0,-0.98715,1e-05,2.13358]
[1776973662276,48.25,77678.49,0.0,-0.98718,1e-05,2.12909]
[1776973667319,48.26,77666.88,0.0,-0.9873,1e-05,2.1116]
[1776973668326,48.26,77660.62,0.0,-0.98737,1e-05,2.10207]
[1776973672354,48.26,77666.54,0.0,-0.9873,1e-05,2.11174]
[1776973675372,48.26,77669.65,0.0,-0.98727,1e-05,2.11689]
[1776973680409,48.26,77665.14,0.0,-0.98731,1e-05,2.11045]
[1776973684440,48.26,77670.44,0.0,-0.98725,1e-05,2.1191]
[1776973689473,48.27,77672.79,0.0,-0.98722,1e-05,2.12328]
[1776973694507,48.27,77672.94,0.0,-0.98722,1e-05,2.12407]
[1776973699283,48.27,77678.55,0.0,-0.98716,1e-05,2.13334]
[1776973702564,48.27,77684.94,0.0,-0.98708,1e-05,2.14362]
[1776973707601,48.27,77688.4,0.0,-0.98704,1e-05,2.14948]
[1776973710622,48.28,77693.66,0.0,-0.98699,1e-05,2.15799]
[1776973713640,48.28,77698.52,0.0,-0.98694,1e-05,2.16406]
[1776973716664,48.28,77697.32,0.0,-0.98695,1e-05,2.16235]
[1776973721697,48.28,77696.53,0.0,-0.98696,1e-05,2.1614]
[1776973726733,48.28,77698.45,0.0,-0.98694,1e-05,2.1647]
[1776973730789,48.28,77709.54,0.0,-0.98682,1e-05,2.18242]
[1776973731774,48.28,77725.37,0.0,-0.98664,1e-05,2.20765]
[1776973732778,48.28,77725.37,0.0,-0.98664,1e-05,2.20767]
[1776973733785,48.28,77727.86,0.0,-0.98662,1e-05,2.21163]
[1776973738828,48.28,77723.89,0.0,-0.98666,1e-05,2.20512]
[1776973743871,48.28,77723.91,0.0,-0.98666,1e-05,2.20502]
[1776973747889,48.28,77741.45,0.0,-0.98647,1e-05,2.23305]
[1776973748897,48.28,77745.42,0.0,-0.98642,1e-05,2.23938]
[1776973749904,48.28,77744.9,0.0,-0.98643,1e-05,2.23843]
[1776973754941,48.28,77743.13,0.0,-0.98645,1e-05,2.23504]
[1776973757960,48.27,77747.95,0.0,-0.9864,1e-05,2.24252]
[1776973762995,48.27,77746.06,0.0,-0.98643,1e-05,2.23892]
[1776973765011,48.27,77752.73,0.0,-0.98636,1e-05,2.24952]
[1776973766017,48.27,77760.51,0.0,-0.98627,1e-05,2.26207]
[1776973767024,48.27,77764.62,0.0,-0.98622,1e-05,2.26864]
[1776973769039,48.27,77776.56,0.0,-0.98609,1e-05,2.28793]
[1776973771054,48.27,77778.0,0.0,-0.98609,1e-05,2.28807]
[1776973773067,48.27,77770.7,0.0,-0.98617,1e-05,2.27571]
[1776973777095,48.26,77761.63,0.0,-0.98628,1e-05,2.2602]
[1776973778102,48.26,77758.13,0.0,-0.98632,1e-05,2.25435]
[1776973781125,48.26,77752.05,0.0,-0.98639,1e-05,2.24407]
[1776973782130,48.26,77751.99,0.0,-0.98639,1e-05,2.24385]
[1776973787166,48.26,77752.43,0.0,-0.98639,1e-05,2.244]
[1776973792201,48.26,77758.19,0.0,-0.98633,1e-05,2.25278]
[1776973793208,48.25,77764.82,0.0,-0.98626,1e-05,2.26347]
[1776973794215,48.25,77765.04,0.0,-0.98626,1e-05,2.26368]
[1776973799250,48.25,77765.47,0.0,-0.98626,1e-05,2.26365]
[1776973801293,48.25,77758.75,0.0,-0.98633,1e-05,2.25255]
[1776973802342,48.25,77737.11,0.0,-0.98657,1e-05,2.21754]
[1776973803429,48.25,77675.24,0.0,-0.98725,1e-05,2.11955]
[1776973804348,48.25,77619.69,0.0,-0.98782,1e-05,2.03473]
[1776973805480,48.25,77639.02,0.0,-0.98763,1e-05,2.06394]
[1776973806371,48.25,77654.36,0.0,-0.98747,1e-05,2.08728]
[1776973807388,48.25,77654.36,0.0,-0.98746,1e-05,2.08813]
[1776973808381,48.26,77661.59,0.0,-0.98738,1e-05,2.09988]
[1776973809395,48.26,77687.19,0.0,-0.98711,1e-05,2.13973]
[1776973810447,48.26,77687.28,0.0,-0.9871,1e-05,2.14047]
[1776973812465,48.26,77704.51,0.0,-0.98691,1e-05,2.16811]
[1776973813440,48.27,77720.83,0.0,-0.98673,1e-05,2.19508]
[1776973814448,48.27,77715.15,0.0,-0.98679,1e-05,2.18598]
[1776973815459,48.27,77708.1,0.0,-0.98687,1e-05,2.1748]
[1776973816478,48.27,77702.83,0.0,-0.98692,1e-05,2.16696]
[1776973817467,48.27,77705.56,0.0,-0.98689,1e-05,2.17178]
[1776973818475,48.27,77713.0,0.0,-0.9868,1e-05,2.18407]
[1776973819555,48.27,77707.66,0.0,-0.98686,1e-05,2.17608]
[1776973821503,48.27,77718.62,0.0,-0.98674,1e-05,2.19348]
[1776973822511,48.28,77721.08,0.0,-0.98671,1e-05,2.19832]
[1776973825537,48.28,77728.58,0.0,-0.98662,1e-05,2.21118]
[1776973826540,48.28,77713.89,0.0,-0.98678,1e-05,2.18819]
[1776973827547,48.29,77713.89,0.0,-0.98677,1e-05,2.18867]
[1776973830567,48.29,77708.49,0.0,-0.98683,1e-05,2.18005]
[1776973834595,48.29,77713.55,0.0,-0.98679,1e-05,2.18621]
[1776973839630,48.29,77712.67,0.0,-0.9868,1e-05,2.18472]
[1776973844665,48.29,77719.0,0.0,-0.98673,1e-05,2.1947]
[1776973849702,48.28,77721.83,0.0,-0.9867,1e-05,2.19901]
[1776973851855,48.28,77716.32,0.0,-0.98676,1e-05,2.19017]
[1776973856884,48.28,77701.54,0.0,-0.98692,1e-05,2.16668]
[1776973861932,48.28,77701.52,0.0,-0.98692,1e-05,2.16672]
[1776973866955,48.28,77698.12,0.0,-0.98696,1e-05,2.16144]
[1776973871991,48.28,77701.28,0.0,-0.98692,1e-05,2.1665]
[1776973877035,48.28,77705.2,0.0,-0.98688,1e-05,2.17272]
[1776973878038,48.28,77711.66,0.0,-0.98681,1e-05,2.18294]
[1776973880053,48.28,77719.58,0.0,-0.98672,1e-05,2.19548]
[1776973882068,48.28,77700.77,0.0,-0.98693,1e-05,2.16563]
[1776973883086,48.28,77690.05,0.0,-0.98704,1e-05,2.14881]
[1776973885093,48.28,77698.52,0.0,-0.98695,1e-05,2.1622]
[1776973888116,48.29,77692.6,0.0,-0.98701,1e-05,2.15298]
[1776973892142,48.29,77703.0,0.0,-0.98691,1e-05,2.16766]
[1776973894159,48.29,77709.04,0.0,-0.98685,1e-05,2.17722]
[1776973897178,48.29,77703.14,0.0,-0.98691,1e-05,2.16791]
[1776973898183,48.29,77694.27,0.0,-0.98701,1e-05,2.15399]
[1776973900753,48.29,77701.26,0.0,-0.98693,1e-05,2.16509]
[1776973906240,48.29,77703.67,0.0,-0.9869,1e-05,2.169]
[1776973908254,48.29,77713.45,0.0,-0.9868,1e-05,2.18452]
[1776973909260,48.29,77717.16,0.0,-0.98676,1e-05,2.19041]
[1776973912283,48.29,77726.12,0.0,-0.98666,1e-05,2.20466]
[1776973913290,48.29,77728.91,0.0,-0.98663,1e-05,2.20909]
[1776973917319,48.29,77736.31,0.0,-0.98655,1e-05,2.22077]
[1776973921345,48.28,77738.84,0.0,-0.98652,1e-05,2.22456]
[1776973926383,48.28,77752.41,0.0,-0.98637,1e-05,2.24615]
[1776973927388,48.28,77757.99,0.0,-0.98631,1e-05,2.25511]
[1776973928395,48.28,77769.37,0.0,-0.98618,1e-05,2.27358]
[1776973929401,48.28,77771.64,0.0,-0.98616,1e-05,2.27714]
[1776973934437,48.28,77770.01,0.0,-0.98618,1e-05,2.27365]
[1776973939473,48.27,77773.29,0.0,-0.98615,1e-05,2.27819]
[1776973943500,48.27,77767.85,0.0,-0.98622,1e-05,2.26861]
[1776973948536,48.27,77756.27,0.0,-0.98635,1e-05,2.24882]
[1776973953572,48.27,77748.82,0.0,-0.98645,1e-05,2.23438]
[1776973955586,48.26,77756.39,0.0,-0.98637,1e-05,2.24632]
[1776973960618,48.26,77756.1,0.0,-0.98638,1e-05,2.24524]
[1776973965655,48.26,77756.06,0.0,-0.98638,1e-05,2.24458]
[1776973967668,48.26,77764.2,0.0,-0.98629,1e-05,2.25755]
[1776973972707,48.25,77766.49,0.0,-0.98627,1e-05,2.26054]
[1776973977743,48.25,77765.77,0.0,-0.98628,1e-05,2.25862]
[1776973981770,48.25,77774.49,0.0,-0.98619,1e-05,2.27242]
[1776973982776,48.25,77779.03,0.0,-0.98614,1e-05,2.27952]
[1776973983780,48.25,77785.48,0.0,-0.98607,1e-05,2.29014]
[1776973984786,48.25,77792.24,0.0,-0.98599,1e-05,2.30089]
[1776973989826,48.24,77789.45,0.0,-0.98603,1e-05,2.29518]
[1776973993850,48.24,77778.61,0.0,-0.98616,1e-05,2.27649]
[1776973997878,48.23,77788.22,0.0,-0.98606,1e-05,2.29154]
[1776974001465,48.23,77781.39,0.0,-0.98614,1e-05,2.27968]
[1776974001908,48.23,77781.39,0.0,-0.98614,1e-05,2.2795]
[1776974006941,48.23,77779.49,0.0,-0.98617,1e-05,2.2755]
[1776974011975,48.22,77779.61,0.0,-0.98618,1e-05,2.27297]
[1776974017011,48.22,77779.3,0.0,-0.98619,1e-05,2.27163]
[1776974022046,48.22,77780.49,0.0,-0.98619,1e-05,2.27276]
[1776974027081,48.21,77781.59,0.0,-0.98618,1e-05,2.27374]
[1776974032116,48.21,77783.36,0.0,-0.98617,1e-05,2.27581]
[1776974036172,48.21,77777.26,0.0,-0.98624,1e-05,2.26532]
[1776974037158,48.21,77763.03,0.0,-0.9864,1e-05,2.24197]
[1776974038182,48.21,77752.01,0.0,-0.98652,1e-05,2.22413]
[1776974039172,48.21,77751.99,0.0,-0.98652,1e-05,2.22391]
[1776974041750,48.2,77741.15,0.0,-0.98665,1e-05,2.20632]
[1776974042198,48.2,77741.15,0.0,-0.98665,1e-05,2.2062]
[1776974047230,48.2,77743.65,0.0,-0.98662,1e-05,2.21003]
[1776974051823,48.2,77730.25,0.0,-0.98677,1e-05,2.18835]
[1776974053275,48.2,77726.62,0.0,-0.98681,1e-05,2.18255]
[1776974054281,48.2,77715.01,0.0,-0.98693,1e-05,2.16415]
[1776974055288,48.2,77716.85,0.0,-0.98691,1e-05,2.16708]
[1776974060324,48.2,77711.81,0.0,-0.98697,1e-05,2.15923]
[1776974065358,48.2,77716.22,0.0,-0.98692,1e-05,2.16633]
[1776974066365,48.2,77723.45,0.0,-0.98684,1e-05,2.1778]
[1776974067372,48.2,77726.21,0.0,-0.98681,1e-05,2.18219]
[1776974069385,48.2,77731.73,0.0,-0.98675,1e-05,2.19096]
[1776974074421,48.2,77730.4,0.0,-0.98678,1e-05,2.18691]
[1776974078458,48.2,77734.48,0.0,-0.98673,1e-05,2.19331]
[1776974080463,48.2,77728.94,0.0,-0.98679,1e-05,2.18441]
[1776974085498,48.2,77731.09,0.0,-0.98677,1e-05,2.18775]
[1776974089529,48.2,77715.49,0.0,-0.98694,1e-05,2.16294]
[1776974090534,48.2,77695.25,0.0,-0.98716,1e-05,2.13119]
[1776974091541,48.2,77701.07,0.0,-0.9871,1e-05,2.14043]
[1776974096578,48.2,77701.8,0.0,-0.98709,1e-05,2.14181]
[1776974101616,48.2,77703.18,0.0,-0.98707,1e-05,2.14431]
[1776974103628,48.21,77718.34,0.0,-0.9869,1e-05,2.16828]
[1776974105642,48.21,77708.17,0.0,-0.98701,1e-05,2.15226]
[1776974106653,48.21,77693.69,0.0,-0.98717,1e-05,2.1296]
[1776974107655,48.21,77697.25,0.0,-0.98713,1e-05,2.1352]
[1776974108663,48.21,77697.22,0.0,-0.98713,1e-05,2.1353]
[1776974113697,48.21,77695.29,0.0,-0.98715,1e-05,2.13261]
[1776974116721,48.21,77715.3,0.0,-0.98693,1e-05,2.16415]
[1776974117735,48.21,77715.3,0.0,-0.98693,1e-05,2.16423]
[1776974119744,48.21,77717.78,0.0,-0.98691,1e-05,2.16816]
[1776974123772,48.21,77715.52,0.0,-0.98693,1e-05,2.16463]
[1776974125785,48.21,77710.0,0.0,-0.98699,1e-05,2.15597]
[1776974130820,48.21,77708.53,0.0,-0.987,1e-05,2.15382]
[1776974135856,48.21,77707.36,0.0,-0.98703,1e-05,2.15038]
[1776974140890,48.21,77709.62,0.0,-0.987,1e-05,2.15415]
[1776974146934,48.21,77708.32,0.0,-0.98701,1e-05,2.15233]
[1776974152974,48.21,77705.96,0.0,-0.98704,1e-05,2.14884]
[1776974154991,48.21,77689.92,0.0,-0.98721,1e-05,2.12384]
[1776974155994,48.21,77685.67,0.0,-0.98725,1e-05,2.11732]
[1776974161030,48.22,77689.54,0.0,-0.98721,1e-05,2.12377]
[1776974166066,48.22,77690.9,0.0,-0.98719,1e-05,2.12628]
[1776974169087,48.22,77695.94,0.0,-0.98713,1e-05,2.13436]
[1776974173115,48.22,77687.66,0.0,-0.98722,1e-05,2.12174]
[1776974174127,48.22,77690.68,0.0,-0.98719,1e-05,2.12652]
[1776974176136,48.22,77693.88,0.0,-0.98715,1e-05,2.13167]
[1776974181171,48.22,77695.14,0.0,-0.98714,1e-05,2.13395]
[1776974184196,48.22,77700.17,0.0,-0.98708,1e-05,2.14197]
[1776974185204,48.22,77708.84,0.0,-0.98699,1e-05,2.15563]
[1776974186210,48.22,77710.6,0.0,-0.98697,1e-05,2.15842]
[1776974188224,48.22,77720.36,0.0,-0.98686,1e-05,2.17385]
[1776974189234,48.22,77723.14,0.0,-0.98683,1e-05,2.17825]
[1776974194266,48.22,77713.05,0.0,-0.98695,1e-05,2.1604]
[1776974195274,48.22,77710.25,0.0,-0.98698,1e-05,2.15601]
[1776974200316,48.22,77711.22,0.0,-0.98697,1e-05,2.15765]
[1776974205345,48.22,77715.84,0.0,-0.98692,1e-05,2.16507]
[1776974208366,48.22,77723.85,0.0,-0.98683,1e-05,2.17781]
[1776974209377,48.22,77724.98,0.0,-0.98682,1e-05,2.1796]
[1776974214407,48.22,77725.89,0.0,-0.98681,1e-05,2.18105]
[1776974219443,48.22,77729.25,0.0,-0.98678,1e-05,2.18639]
[1776974221460,48.22,77736.68,0.0,-0.98669,1e-05,2.19824]
[1776974223029,48.22,77730.9,0.0,-0.98676,1e-05,2.189]
[1776974228508,48.22,77744.97,0.0,-0.9866,1e-05,2.21147]
[1776974230519,48.22,77749.62,0.0,-0.98655,1e-05,2.21886]
[1776974233116,48.22,77743.62,0.0,-0.98662,1e-05,2.20907]
[1776974238577,48.22,77745.78,0.0,-0.9866,1e-05,2.21235]
[1776974243611,48.22,77746.08,0.0,-0.9866,1e-05,2.21262]
[1776974248647,48.22,77748.48,0.0,-0.98657,1e-05,2.21625]
[1776974251667,48.22,77733.58,0.0,-0.98675,1e-05,2.19041]
[1776974252674,48.22,77735.57,0.0,-0.98672,1e-05,2.19358]
[1776974255701,48.22,77742.58,0.0,-0.98665,1e-05,2.20476]
[1776974256706,48.22,77752.4,0.0,-0.98654,1e-05,2.22051]
[1776974257710,48.22,77750.35,0.0,-0.98656,1e-05,2.21711]
[1776974262748,48.22,77751.02,0.0,-0.98656,1e-05,2.21797]
[1776974267779,48.22,77754.48,0.0,-0.98652,1e-05,2.22328]
[1776974269795,48.22,77763.75,0.0,-0.98642,1e-05,2.2381]
[1776974271807,48.22,77768.05,0.0,-0.98637,1e-05,2.245]
[1776974274829,48.22,77769.59,0.0,-0.98635,1e-05,2.24721]
[1776974279862,48.21,77770.42,0.0,-0.98635,1e-05,2.24806]
[1776974281876,48.21,77757.86,0.0,-0.98649,1e-05,2.22749]
[1776974283891,48.21,77756.42,0.0,-0.98651,1e-05,2.22499]
[1776974288927,48.21,77755.09,0.0,-0.98653,1e-05,2.22243]
[1776974293961,48.21,77752.74,0.0,-0.98655,1e-05,2.21833]
[1776974298997,48.21,77755.34,0.0,-0.98653,1e-05,2.2222]
[1776974301010,48.21,77737.23,0.0,-0.98673,1e-05,2.19301]
[1776974302018,48.21,77736.27,0.0,-0.98674,1e-05,2.19146]
[1776974307054,48.21,77738.06,0.0,-0.98672,1e-05,2.19425]
[1776974309067,48.21,77732.02,0.0,-0.98679,1e-05,2.1846]
[1776974310074,48.21,77730.29,0.0,-0.98681,1e-05,2.18185]
[1776974315115,48.21,77735.65,0.0,-0.98676,1e-05,2.18861]
[1776974319140,48.21,77742.85,0.0,-0.98668,1e-05,2.2001]
[1776974322156,48.21,77737.03,0.0,-0.98674,1e-05,2.19077]
[1776974326186,48.21,77730.78,0.0,-0.98681,1e-05,2.18085]
[1776974331221,48.21,77736.53,0.0,-0.98675,1e-05,2.19009]
[1776974336255,48.21,77739.36,0.0,-0.98672,1e-05,2.19465]
[1776974341290,48.21,77735.9,0.0,-0.98675,1e-05,2.18919]
[1776974346327,48.21,77737.5,0.0,-0.98674,1e-05,2.19183]
[1776974348342,48.21,77730.1,0.0,-0.98682,1e-05,2.18008]
[1776974349345,48.21,77729.96,0.0,-0.98682,1e-05,2.17994]
[1776974353953,48.21,77724.95,0.0,-0.98687,1e-05,2.17217]
[1776974355393,48.21,77722.26,0.0,-0.9869,1e-05,2.16803]
[1776974356423,48.21,77715.1,0.0,-0.98698,1e-05,2.15673]
[1776974357408,48.21,77711.96,0.0,-0.98701,1e-05,2.15194]
[1776974360428,48.21,77707.95,0.0,-0.98705,1e-05,2.14583]
[1776974364025,48.21,77720.73,0.0,-0.98691,1e-05,2.16623]
[1776974364458,48.21,77721.12,0.0,-0.98691,1e-05,2.1669]
[1776974365463,48.21,77729.06,0.0,-0.98682,1e-05,2.17954]
[1776974366469,48.21,77733.44,0.0,-0.98677,1e-05,2.18654]
[1776974369495,48.21,77726.19,0.0,-0.98685,1e-05,2.17509]
[1776974370507,48.21,77742.05,0.0,-0.98668,1e-05,2.2004]
[1776974371507,48.21,77746.44,0.0,-0.98664,1e-05,2.2056]
[1776974372515,48.21,77746.44,0.0,-0.98664,1e-05,2.20557]
[1776974374097,48.21,77717.99,0.0,-0.98695,1e-05,2.16039]
[1776974375538,48.21,77712.79,0.0,-0.98701,1e-05,2.1522]
[1776974376544,48.21,77714.66,0.0,-0.98698,1e-05,2.15522]
[1776974377547,48.21,77723.07,0.0,-0.98689,1e-05,2.16857]
[1776974378558,48.21,77726.89,0.0,-0.98685,1e-05,2.17468]
[1776974380568,48.21,77715.11,0.0,-0.98698,1e-05,2.15623]
[1776974382582,48.22,77729.38,0.0,-0.98682,1e-05,2.17892]
[1776974384169,48.22,77722.08,0.0,-0.9869,1e-05,2.16743]
[1776974388626,48.22,77713.95,0.0,-0.98699,1e-05,2.1548]
[1776974389632,48.22,77712.53,0.0,-0.987,1e-05,2.15265]
[1776974391646,48.22,77721.94,0.0,-0.9869,1e-05,2.16764]
[1776974392661,48.22,77722.98,0.0,-0.98689,1e-05,2.16934]
[1776974394242,48.22,77719.5,0.0,-0.98692,1e-05,2.16396]
[1776974396680,48.22,77711.87,0.0,-0.98701,1e-05,2.15214]
[1776974399710,48.22,77703.58,0.0,-0.98709,1e-05,2.13939]
[1776974404326,48.22,77710.94,0.0,-0.98701,1e-05,2.15132]
[1776974405751,48.22,77695.63,0.0,-0.98717,1e-05,2.12744]
[1776974406755,48.22,77700.75,0.0,-0.98712,1e-05,2.13555]
[1776974407765,48.22,77694.87,0.0,-0.98718,1e-05,2.12648]
[1776974408774,48.22,77690.09,0.0,-0.98723,1e-05,2.11916]
[1776974409779,48.22,77685.45,0.0,-0.98728,1e-05,2.1121]
[1776974412807,48.23,77685.08,0.0,-0.98728,1e-05,2.11197]
[1776974414419,48.23,77662.1,0.0,-0.98752,1e-05,2.0766]
[1776974415841,48.23,77658.83,0.0,-0.98755,1e-05,2.0721]
[1776974417854,48.23,77651.23,0.0,-0.98763,1e-05,2.06095]
[1776974418861,48.23,77652.41,0.0,-0.98761,1e-05,2.06297]
[1776974422887,48.24,77656.79,0.0,-0.98756,1e-05,2.0705]
[1776974427922,48.24,77653.81,0.0,-0.98759,1e-05,2.06701]
[1776974432962,48.25,77653.76,0.0,-0.98759,1e-05,2.0662]
[1776974433969,48.25,77638.91,0.0,-0.98774,1e-05,2.0439]
[1776974434973,48.25,77644.89,0.0,-0.98768,1e-05,2.05319]
[1776974435982,48.25,77643.92,0.0,-0.98769,1e-05,2.05195]
[1776974441019,48.25,77644.85,0.0,-0.98767,1e-05,2.0545]
[1776974446048,48.26,77655.92,0.0,-0.98755,1e-05,2.07247]
[1776974447068,48.26,77651.78,0.0,-0.98759,1e-05,2.06635]
[1776974448063,48.26,77644.14,0.0,-0.98767,1e-05,2.05495]
[1776974449069,48.26,77637.01,0.0,-0.98774,1e-05,2.04439]
[1776974450077,48.26,77635.75,0.0,-0.98775,1e-05,2.04273]
[1776974455115,48.27,77634.43,0.0,-0.98776,1e-05,2.04188]
[1776974460169,48.27,77631.68,0.0,-0.98778,1e-05,2.03885]
[1776974462170,48.27,77666.32,0.0,-0.98742,1e-05,2.09177]
[1776974464185,48.28,77667.07,0.0,-0.9874,1e-05,2.09341]
[1776974469220,48.28,77670.37,0.0,-0.98737,1e-05,2.0991]
[1776974474256,48.28,77670.17,0.0,-0.98736,1e-05,2.09923]
[1776974475265,48.28,77676.55,0.0,-0.9873,1e-05,2.10919]
[1776974476271,48.28,77681.2,0.0,-0.98725,1e-05,2.11659]
[1776974478292,48.28,77682.42,0.0,-0.98723,1e-05,2.11863]
[1776974483319,48.28,77681.29,0.0,-0.98724,1e-05,2.11727]
[1776974488354,48.29,77682.97,0.0,-0.98722,1e-05,2.12019]
[1776974489366,48.29,77693.39,0.0,-0.98711,1e-05,2.13663]
[1776974490368,48.29,77700.03,0.0,-0.98704,1e-05,2.14705]
[1776974491375,48.29,77707.94,0.0,-0.98696,1e-05,2.15767]
[1776974492382,48.29,77708.92,0.0,-0.98695,1e-05,2.15922]
[1776974494396,48.29,77714.74,0.0,-0.98689,1e-05,2.16843]
[1776974495404,48.29,77719.82,0.0,-0.98683,1e-05,2.17645]
[1776974500445,48.29,77720.03,0.0,-0.98683,1e-05,2.17668]
[1776974502455,48.29,77729.25,0.0,-0.98673,1e-05,2.19127]
[1776974507531,48.29,77733.43,0.0,-0.98669,1e-05,2.19768]
[1776974512547,48.28,77737.63,0.0,-0.98664,1e-05,2.20416]
[1776974517584,48.28,77739.14,0.0,-0.98663,1e-05,2.20616]
[1776974522617,48.28,77739.0,0.0,-0.98663,1e-05,2.20558]
[1776974523624,48.28,77745.9,0.0,-0.98656,1e-05,2.21666]
[1776974525212,48.28,77746.12,0.0,-0.98656,1e-05,2.21684]
[1776974530673,48.28,77743.49,0.0,-0.98659,1e-05,2.21219]
[1776974535286,48.28,77752.15,0.0,-0.98649,1e-05,2.2258]
[1776974535708,48.28,77752.15,0.0,-0.98649,1e-05,2.22561]
[1776974539736,48.27,77763.84,0.0,-0.98637,1e-05,2.24403]
[1776974543764,48.27,77773.88,0.0,-0.98626,1e-05,2.25995]
[1776974545365,48.27,77775.52,0.0,-0.98624,1e-05,2.26246]
[1776974547792,48.27,77779.73,0.0,-0.9862,1e-05,2.26863]
[1776974552832,48.26,77781.82,0.0,-0.98619,1e-05,2.26928]
[1776974557866,48.26,77784.39,0.0,-0.98617,1e-05,2.27274]
[1776974562922,48.26,77784.56,0.0,-0.98617,1e-05,2.27213]
[1776974563914,48.26,77797.16,0.0,-0.98603,1e-05,2.29248]
[1776974565509,48.25,77805.67,0.0,-0.98594,1e-05,2.30611]
[1776974570967,48.25,77808.67,0.0,-0.98591,1e-05,2.30992]
[1776974573982,48.25,77800.04,0.0,-0.98601,1e-05,2.29493]
[1776974575578,48.24,77794.32,0.0,-0.98608,1e-05,2.28511]
[1776974580029,48.24,77769.87,0.0,-0.98636,1e-05,2.24442]
[1776974581036,48.24,77763.89,0.0,-0.98643,1e-05,2.23462]
[1776974584056,48.24,77771.24,0.0,-0.98635,1e-05,2.24625]
[1776974586072,48.24,77773.47,0.0,-0.98633,1e-05,2.24964]
[1776974588083,48.24,77778.79,0.0,-0.98627,1e-05,2.25805]
[1776974595718,48.23,77779.05,0.0,-0.98627,1e-05,2.2574]
[1776974600171,48.23,77767.41,0.0,-0.98641,1e-05,2.23797]
[1776974605215,48.23,77768.06,0.0,-0.9864,1e-05,2.23852]
[1776974606214,48.23,77754.2,0.0,-0.98656,1e-05,2.21606]
[1776974611250,48.23,77758.27,0.0,-0.98653,1e-05,2.22046]
[1776974615279,48.23,77763.97,0.0,-0.98647,1e-05,2.22933]
[1776974620312,48.22,77764.38,0.0,-0.98647,1e-05,2.22955]
[1776974621319,48.22,77758.9,0.0,-0.98653,1e-05,2.22061]
[1776974622327,48.22,77758.15,0.0,-0.98654,1e-05,2.21933]
[1776974627361,48.22,77759.7,0.0,-0.98652,1e-05,2.22147]
[1776974632396,48.22,77764.57,0.0,-0.98647,1e-05,2.22894]
[1776974633404,48.22,77772.17,0.0,-0.98638,1e-05,2.24117]
[1776974634410,48.22,77772.67,0.0,-0.98638,1e-05,2.24188]
[1776974639445,48.22,77773.47,0.0,-0.98637,1e-05,2.24265]
[1776974641478,48.22,77784.83,0.0,-0.98625,1e-05,2.26107]
[1776974642467,48.22,77803.95,0.0,-0.98603,1e-05,2.29241]
[1776974643474,48.21,77806.3,0.0,-0.98601,1e-05,2.29597]
[1776974648510,48.21,77802.19,0.0,-0.98606,1e-05,2.28818]
[1776974653545,48.21,77798.99,0.0,-0.9861,1e-05,2.28194]
[1776974658580,48.2,77798.83,0.0,-0.98611,1e-05,2.28074]
[1776974663615,48.2,77803.59,0.0,-0.98606,1e-05,2.28762]
[1776974668652,48.19,77805.05,0.0,-0.98605,1e-05,2.28902]
[1776974670663,48.19,77810.46,0.0,-0.986,1e-05,2.29753]
[1776974675702,48.19,77811.51,0.0,-0.986,1e-05,2.29625]
[1776974680738,48.18,77815.81,0.0,-0.98596,1e-05,2.30223]
[1776974686394,48.18,77815.05,0.0,-0.98598,1e-05,2.29956]
[1776974691814,48.17,77819.61,0.0,-0.98594,1e-05,2.30572]
[1776974694834,48.17,77823.27,0.0,-0.9859,1e-05,2.3113]
[1776974699870,48.16,77822.53,0.0,-0.98592,1e-05,2.30878]
[1776974701885,48.16,77833.41,0.0,-0.98579,1e-05,2.32615]
[1776974707928,48.15,77829.37,0.0,-0.98585,1e-05,2.31801]
[1776974712962,48.15,77830.81,0.0,-0.98584,1e-05,2.31906]
[1776974716613,48.14,77838.19,0.0,-0.98577,1e-05,2.33036]
[1776974717999,48.14,77837.28,0.0,-0.98578,1e-05,2.32855]
[1776974720019,48.14,77833.39,0.0,-0.98583,1e-05,2.3215]
[1776974724040,48.13,77840.05,0.0,-0.98576,1e-05,2.33161]
[1776974726686,48.13,77853.78,0.0,-0.9856,1e-05,2.35393]
[1776974728069,48.13,77854.1,0.0,-0.9856,1e-05,2.35416]
[1776974733106,48.12,77852.68,0.0,-0.98564,1e-05,2.34833]
[1776974738139,48.12,77852.25,0.0,-0.98565,1e-05,2.34617]
[1776974743175,48.11,77838.68,0.0,-0.98582,1e-05,2.32198]
[1776974744181,48.11,77833.04,0.0,-0.98589,1e-05,2.31231]
[1776974745188,48.11,77828.58,0.0,-0.98594,1e-05,2.30466]
[1776974747201,48.11,77829.65,0.0,-0.98593,1e-05,2.30603]
[1776974751230,48.1,77821.4,0.0,-0.98604,1e-05,2.2915]
[1776974752237,48.1,77816.88,0.0,-0.98609,1e-05,2.28384]
[1776974755258,48.1,77829.17,0.0,-0.98595,1e-05,2.30368]
[1776974756265,48.1,77828.63,0.0,-0.98596,1e-05,2.30258]
[1776974761301,48.1,77831.01,0.0,-0.98594,1e-05,2.30551]
[1776974763322,48.09,77846.0,0.0,-0.98577,1e-05,2.33014]
[1776974764325,48.09,77853.3,0.0,-0.98569,1e-05,2.34189]
[1776974767352,48.09,77858.48,0.0,-0.98563,1e-05,2.35006]
[1776974772395,48.08,77861.57,0.0,-0.9856,1e-05,2.35386]
[1776974777431,48.08,77861.56,0.0,-0.98561,1e-05,2.35246]
[1776974780453,48.07,77851.72,0.0,-0.98573,1e-05,2.33505]
[1776974781457,48.07,77845.36,0.0,-0.98581,1e-05,2.32413]
[1776974782467,48.07,77845.1,0.0,-0.98582,1e-05,2.32324]
[1776974787564,48.07,77838.81,0.0,-0.9859,1e-05,2.31184]
[1776974789531,48.07,77836.75,0.0,-0.98592,1e-05,2.30798]
[1776974794570,48.06,77838.26,0.0,-0.98592,1e-05,2.3076]
[1776974798598,48.06,77841.49,0.0,-0.98589,1e-05,2.31218]
[1776974803630,48.05,77839.12,0.0,-0.98593,1e-05,2.30717]
[1776974808664,48.05,77838.1,0.0,-0.98595,1e-05,2.30428]
[1776974810681,48.05,77832.84,0.0,-0.98601,1e-05,2.29513]
[1776974811686,48.05,77829.26,0.0,-0.98605,1e-05,2.28901]
[1776974814713,48.04,77840.37,0.0,-0.98593,1e-05,2.30696]
[1776974815714,48.04,77842.72,0.0,-0.9859,1e-05,2.31068]
[1776974820750,48.04,77844.15,0.0,-0.98589,1e-05,2.31205]
[1776974825785,48.03,77846.76,0.0,-0.98587,1e-05,2.31538]
[1776974828805,48.03,77861.21,0.0,-0.98571,1e-05,2.33901]
[1776974829812,48.03,77863.28,0.0,-0.98568,1e-05,2.34225]
[1776974831826,48.03,77857.48,0.0,-0.98575,1e-05,2.33195]
[1776974832833,48.03,77858.78,0.0,-0.98574,1e-05,2.3339]
[1776974837869,48.02,77854.13,0.0,-0.9858,1e-05,2.3249]
[1776974842904,48.02,77855.85,0.0,-0.98579,1e-05,2.32666]
[1776974847939,48.01,77856.68,0.0,-0.98579,1e-05,2.3269]
[1776974852975,48.01,77855.41,0.0,-0.98582,1e-05,2.32173]
[1776974858012,48.0,77852.83,0.0,-0.98586,1e-05,2.31633]
[1776974863043,48.0,77853.81,0.0,-0.98586,1e-05,2.31694]
[1776974868079,47.99,77854.47,0.0,-0.98586,1e-05,2.31699]
[1776974873115,47.99,77851.75,0.0,-0.9859,1e-05,2.3114]
[1776974878150,47.99,77848.17,0.0,-0.98595,1e-05,2.30443]
[1776974880166,47.98,77835.79,0.0,-0.98609,1e-05,2.28349]
[1776974881171,47.98,77838.27,0.0,-0.98606,1e-05,2.28745]
[1776974883186,47.98,77850.77,0.0,-0.98592,1e-05,2.30793]
[1776974884193,47.98,77851.64,0.0,-0.98591,1e-05,2.30919]
[1776974889228,47.98,77852.82,0.0,-0.98591,1e-05,2.31019]
[1776974894263,47.97,77851.64,0.0,-0.98593,1e-05,2.3072]
[1776974896278,47.97,77851.05,0.0,-0.98594,1e-05,2.30584]
[1776974901312,47.97,77850.2,0.0,-0.98595,1e-05,2.30349]
[1776974904335,47.97,77842.13,0.0,-0.98605,1e-05,2.28952]
[1776974905343,47.96,77840.29,0.0,-0.98607,1e-05,2.28631]
[1776974907954,47.96,77835.26,0.0,-0.98613,1e-05,2.27752]
[1776974909369,47.96,77827.01,0.0,-0.98623,1e-05,2.26377]
[1776974910375,47.96,77823.91,0.0,-0.98626,1e-05,2.25856]
[1776974914404,47.96,77830.54,0.0,-0.9862,1e-05,2.26714]
[1776974919439,47.96,77833.07,0.0,-0.98618,1e-05,2.27069]
[1776974924474,47.95,77838.15,0.0,-0.98612,1e-05,2.27843]
[1776974925485,47.95,77847.98,0.0,-0.98601,1e-05,2.2946]
[1776974926488,47.95,77848.31,0.0,-0.98601,1e-05,2.29497]
[1776974931529,47.95,77847.69,0.0,-0.98602,1e-05,2.29308]
[1776974934550,47.95,77842.19,0.0,-0.98609,1e-05,2.28345]
[1776974935557,47.95,77840.45,0.0,-0.98611,1e-05,2.28041]
[1776974937577,47.94,77856.07,0.0,-0.98593,1e-05,2.30589]
[1776974939594,47.94,77863.26,0.0,-0.98585,1e-05,2.31752]
[1776974944629,47.94,77861.29,0.0,-0.98588,1e-05,2.31342]
[1776974949667,47.94,77862.28,0.0,-0.98588,1e-05,2.3141]
[1776974953694,47.93,77867.83,0.0,-0.98582,1e-05,2.32261]
[1776974954701,47.93,77876.07,0.0,-0.98572,1e-05,2.33629]
[1776974955706,47.93,77876.89,0.0,-0.98571,1e-05,2.33746]
[1776974956713,47.93,77877.51,0.0,-0.98571,1e-05,2.33826]
[1776974961751,47.92,77875.24,0.0,-0.98574,1e-05,2.33323]
[1776974966783,47.92,77876.19,0.0,-0.98574,1e-05,2.33368]
[1776974968804,47.92,77876.45,0.0,-0.98574,1e-05,2.3334]
[1776974973836,47.91,77878.79,0.0,-0.98573,1e-05,2.33445]
[1776974976858,47.91,77882.2,0.0,-0.9857,1e-05,2.3392]
[1776974981888,47.9,77882.46,0.0,-0.98571,1e-05,2.33835]
[1776974986924,47.9,77883.11,0.0,-0.98571,1e-05,2.33815]
[1776974989945,47.89,77873.9,0.0,-0.98582,1e-05,2.32184]
[1776974990952,47.89,77874.29,0.0,-0.98582,1e-05,2.32226]
[1776974995988,47.89,77873.4,0.0,-0.98584,1e-05,2.31959]
[1776975001027,47.88,77874.81,0.0,-0.98583,1e-05,2.3208]
[1776975005058,47.88,77880.28,0.0,-0.98577,1e-05,2.32907]
[1776975007071,47.88,77874.06,0.0,-0.98585,1e-05,2.3181]
[1776975008076,47.88,77873.04,0.0,-0.98586,1e-05,2.31616]
[1776975010093,47.87,77857.83,0.0,-0.98604,1e-05,2.29029]
[1776975011098,47.87,77835.3,0.0,-0.9863,1e-05,2.25287]
[1776975012104,47.87,77831.01,0.0,-0.98635,1e-05,2.24572]
[1776975017140,47.87,77832.53,0.0,-0.98634,1e-05,2.2477]
[1776975022175,47.87,77834.3,0.0,-0.98632,1e-05,2.25009]
[1776975027211,47.87,77830.08,0.0,-0.98637,1e-05,2.24268]
[1776975032245,47.86,77831.56,0.0,-0.98637,1e-05,2.24278]
[1776975037281,47.86,77830.87,0.0,-0.98638,1e-05,2.24119]
[1776975042315,47.86,77832.2,0.0,-0.98637,1e-05,2.24291]
[1776975044328,47.86,77839.09,0.0,-0.98629,1e-05,2.25402]
[1776975045338,47.86,77840.06,0.0,-0.98628,1e-05,2.2555]
[1776975048940,47.86,77853.47,0.0,-0.98613,1e-05,2.27715]
[1776975054400,47.85,77848.67,0.0,-0.98619,1e-05,2.26848]
[1776975059438,47.85,77849.2,0.0,-0.98619,1e-05,2.26869]
[1776975064474,47.85,77850.63,0.0,-0.98618,1e-05,2.2704]
[1776975069509,47.84,77850.15,0.0,-0.98619,1e-05,2.26886]
[1776975074545,47.84,77865.1,0.0,-0.98602,1e-05,2.29319]
[1776975075561,47.84,77873.16,0.0,-0.98593,1e-05,2.3065]
[1776975076559,47.84,77871.98,0.0,-0.98595,1e-05,2.30417]
[1776975081593,47.84,77868.28,0.0,-0.98599,1e-05,2.29715]
[1776975085621,47.83,77859.6,0.0,-0.9861,1e-05,2.28222]
[1776975089650,47.83,77858.79,0.0,-0.98611,1e-05,2.28019]
[1776975094686,47.83,77858.47,0.0,-0.98613,1e-05,2.27712]
[1776975099723,47.83,77857.42,0.0,-0.98615,1e-05,2.27476]
[1776975104759,47.82,77855.27,0.0,-0.98618,1e-05,2.27061]
[1776975105764,47.82,77846.87,0.0,-0.98627,1e-05,2.25666]
[1776975106770,47.82,77840.22,0.0,-0.98635,1e-05,2.24566]
[1776975109790,47.82,77835.2,0.0,-0.98641,1e-05,2.23726]
[1776975113817,47.82,77829.04,0.0,-0.98648,1e-05,2.22701]
[1776975118860,47.82,77829.79,0.0,-0.98647,1e-05,2.228]
[1776975123891,47.82,77828.27,0.0,-0.98649,1e-05,2.22528]
[1776975128926,47.82,77830.28,0.0,-0.98647,1e-05,2.2283]
[1776975133961,47.82,77829.03,0.0,-0.98649,1e-05,2.22598]
[1776975138996,47.82,77828.26,0.0,-0.9865,1e-05,2.22444]
[1776975144032,47.82,77830.31,0.0,-0.98648,1e-05,2.2275]
[1776975149065,47.81,77830.07,0.0,-0.98648,1e-05,2.22681]
[1776975155111,47.81,77829.84,0.0,-0.9865,1e-05,2.22423]
[1776975160148,47.81,77830.75,0.0,-0.98649,1e-05,2.22542]
[1776975162159,47.81,77824.42,0.0,-0.98656,1e-05,2.215]
[1776975163166,47.81,77819.57,0.0,-0.98661,1e-05,2.2071]
[1776975164175,47.81,77820.71,0.0,-0.9866,1e-05,2.20891]
[1776975169208,47.81,77821.22,0.0,-0.9866,1e-05,2.20958]
[1776975174243,47.81,77819.14,0.0,-0.98662,1e-05,2.20606]
[1776975180285,47.81,77818.4,0.0,-0.98663,1e-05,2.20472]
[1776975185323,47.81,77813.99,0.0,-0.98668,1e-05,2.19746]
[1776975186329,47.81,77825.05,0.0,-0.98656,1e-05,2.21535]
[1776975188343,47.81,77827.92,0.0,-0.98653,1e-05,2.21997]
[1776975193379,47.81,77827.27,0.0,-0.98653,1e-05,2.21867]
[1776975198414,47.81,77826.59,0.0,-0.98654,1e-05,2.21733]
[1776975203449,47.8,77826.97,0.0,-0.98654,1e-05,2.21771]
[1776975204455,47.8,77821.84,0.0,-0.9866,1e-05,2.20933]
[1776975205462,47.8,77819.31,0.0,-0.98663,1e-05,2.2052]
[1776975210073,47.8,77816.41,0.0,-0.98666,1e-05,2.20041]
[1776975212511,47.8,77805.56,0.0,-0.98679,1e-05,2.18108]
[1776975213518,47.8,77807.04,0.0,-0.98678,1e-05,2.18348]
[1776975218553,47.8,77806.95,0.0,-0.98678,1e-05,2.18343]
[1776975223589,47.8,77805.58,0.0,-0.98679,1e-05,2.18134]
[1776975225602,47.8,77812.32,0.0,-0.98672,1e-05,2.19222]
[1776975226609,47.8,77815.3,0.0,-0.98668,1e-05,2.19703]
[1776975231644,47.8,77813.74,0.0,-0.9867,1e-05,2.19452]
[1776975236679,47.8,77816.59,0.0,-0.98667,1e-05,2.19909]
[1776975241713,47.8,77814.32,0.0,-0.98669,1e-05,2.19538]
[1776975246750,47.8,77815.33,0.0,-0.98668,1e-05,2.19695]
[1776975250354,47.8,77819.7,0.0,-0.98663,1e-05,2.20392]
[1776975254807,47.8,77814.56,0.0,-0.98669,1e-05,2.19551]
[1776975260850,47.8,77811.45,0.0,-0.98673,1e-05,2.19037]
[1776975265883,47.8,77810.96,0.0,-0.98673,1e-05,2.18952]
[1776975270919,47.8,77787.42,0.0,-0.98699,1e-05,2.15191]
[1776975275954,47.8,77788.58,0.0,-0.98699,1e-05,2.15222]
[1776975281017,47.8,77791.9,0.0,-0.98695,1e-05,2.15779]
[1776975282003,47.8,77786.77,0.0,-0.98701,1e-05,2.14964]
[1776975283005,47.81,77777.47,0.0,-0.98711,1e-05,2.13506]
[1776975284016,47.81,77780.07,0.0,-0.98708,1e-05,2.13927]
[1776975287032,47.81,77790.16,0.0,-0.98697,1e-05,2.15554]
[1776975288041,47.81,77791.64,0.0,-0.98695,1e-05,2.15797]
[1776975293085,47.81,77788.2,0.0,-0.98698,1e-05,2.15292]
[1776975298120,47.81,77789.24,0.0,-0.98697,1e-05,2.15503]
[1776975303157,47.81,77796.93,0.0,-0.98688,1e-05,2.16774]
[1776975305183,47.81,77789.99,0.0,-0.98696,1e-05,2.15684]
[1776975310206,47.82,77789.37,0.0,-0.98696,1e-05,2.15631]
[1776975315242,47.82,77792.52,0.0,-0.98692,1e-05,2.16178]
[1776975317256,47.82,77787.13,0.0,-0.98698,1e-05,2.15339]
[1776975321285,47.82,77797.11,0.0,-0.98687,1e-05,2.16966]
[1776975322292,47.82,77808.72,0.0,-0.98674,1e-05,2.18834]
[1776975323299,47.82,77811.19,0.0,-0.98671,1e-05,2.19235]
[1776975326319,47.82,77815.65,0.0,-0.98666,1e-05,2.19962]
[1776975330348,47.82,77809.11,0.0,-0.98673,1e-05,2.18915]
[1776975335385,47.82,77808.03,0.0,-0.98676,1e-05,2.18573]
[1776975340417,47.82,77805.24,0.0,-0.98679,1e-05,2.18144]
[1776975346465,47.82,77802.46,0.0,-0.98681,1e-05,2.17723]
[1776975351494,47.83,77800.92,0.0,-0.98683,1e-05,2.17499]
[1776975353509,47.83,77788.96,0.0,-0.98696,1e-05,2.15602]
[1776975354515,47.83,77789.14,0.0,-0.98696,1e-05,2.15638]
[1776975359555,47.83,77792.41,0.0,-0.98692,1e-05,2.16196]
[1776975361159,47.83,77764.09,0.0,-0.98723,1e-05,2.1173]
[1776975362605,47.83,77776.02,0.0,-0.9871,1e-05,2.13605]
[1776975363609,47.83,77749.67,0.0,-0.98738,1e-05,2.09487]
[1776975364671,47.83,77691.37,0.0,-0.98798,1e-05,2.00613]
[1776975365632,47.83,77691.37,0.0,-0.98798,1e-05,2.00635]
[1776975366692,47.83,77685.98,0.0,-0.98803,1e-05,1.9986]
[1776975367674,47.83,77685.95,0.0,-0.98803,1e-05,1.9989]
[1776975373716,47.84,77686.4,0.0,-0.98801,1e-05,2.00162]
[1776975374725,47.85,77694.9,0.0,-0.98792,1e-05,2.01505]
[1776975379759,47.85,77694.35,0.0,-0.98792,1e-05,2.01583]
[1776975384793,47.86,77698.0,0.0,-0.98787,1e-05,2.02295]
[1776975389829,47.87,77696.41,0.0,-0.98787,1e-05,2.02213]
[1776975394863,47.88,77697.59,0.0,-0.98786,1e-05,2.02371]
[1776975396877,47.88,77690.42,0.0,-0.98793,1e-05,2.01354]
[1776975398895,47.88,77681.67,0.0,-0.98802,1e-05,2.00108]
[1776975403929,47.89,77679.69,0.0,-0.98802,1e-05,1.99986]
[1776975405942,47.89,77684.86,0.0,-0.98797,1e-05,2.00827]
[1776975409969,47.9,77689.41,0.0,-0.98791,1e-05,2.0164]
[1776975413998,47.9,77683.23,0.0,-0.98797,1e-05,2.00835]
[1776975419033,47.91,77683.41,0.0,-0.98795,1e-05,2.01015]
[1776975424068,47.92,77685.81,0.0,-0.98792,1e-05,2.01523]
[1776975429103,47.92,77683.69,0.0,-0.98793,1e-05,2.01345]
[1776975434139,47.93,77682.7,0.0,-0.98793,1e-05,2.01335]
[1776975439173,47.94,77682.25,0.0,-0.98793,1e-05,2.01403]
[1776975444208,47.94,77684.73,0.0,-0.98789,1e-05,2.01906]
[1776975449243,47.95,77682.15,0.0,-0.98791,1e-05,2.01644]
[1776975454286,47.95,77681.73,0.0,-0.98791,1e-05,2.01533]
[1776975459315,47.96,77692.65,0.0,-0.98779,1e-05,2.03299]
[1776975464348,47.96,77694.64,0.0,-0.98777,1e-05,2.0371]
[1776975469385,47.97,77702.54,0.0,-0.98768,1e-05,2.05019]
[1776975472405,47.97,77719.42,0.0,-0.9875,1e-05,2.07657]
[1776975477441,47.98,77723.98,0.0,-0.98744,1e-05,2.08435]
[1776975482476,47.98,77727.06,0.0,-0.98741,1e-05,2.08984]
[1776975485520,47.98,77732.07,0.0,-0.98735,1e-05,2.09799]
[1776975487514,47.98,77740.65,0.0,-0.98726,1e-05,2.11157]
[1776975492550,47.98,77739.01,0.0,-0.98727,1e-05,2.10956]
[1776975496584,47.99,77746.35,0.0,-0.98719,1e-05,2.12144]
[1776975498595,47.99,77746.81,0.0,-0.98718,1e-05,2.12234]
[1776975503635,47.99,77746.56,0.0,-0.98718,1e-05,2.1224]
[1776975508669,47.99,77745.58,0.0,-0.98719,1e-05,2.12131]
[1776975513704,47.99,77745.02,0.0,-0.9872,1e-05,2.11909]
[1776975518738,48.0,77744.11,0.0,-0.98721,1e-05,2.11816]
[1776975523775,48.0,77748.93,0.0,-0.98715,1e-05,2.12616]
[1776975528808,48.0,77743.19,0.0,-0.98721,1e-05,2.1176]
[1776975533845,48.0,77739.45,0.0,-0.98725,1e-05,2.11224]
[1776975538881,48.0,77741.25,0.0,-0.98723,1e-05,2.11559]
[1776975543915,48.01,77741.53,0.0,-0.98722,1e-05,2.11644]
[1776975548950,48.01,77748.44,0.0,-0.98714,1e-05,2.12764]
[1776975549957,48.01,77757.88,0.0,-0.98704,1e-05,2.14252]
[1776975554994,48.01,77756.18,0.0,-0.98706,1e-05,2.14004]
[1776975560033,48.01,77756.69,0.0,-0.98705,1e-05,2.14109]
[1776975564057,48.01,77763.2,0.0,-0.98698,1e-05,2.15153]
[1776975569092,48.01,77765.7,0.0,-0.98695,1e-05,2.15564]
[1776975573120,48.01,77762.16,0.0,-0.987,1e-05,2.14837]
[1776975578155,48.01,77765.27,0.0,-0.98696,1e-05,2.15352]
[1776975583190,48.01,77771.32,0.0,-0.9869,1e-05,2.16334]
[1776975585204,48.01,77776.72,0.0,-0.98684,1e-05,2.17199]
[1776975590248,48.01,77780.04,0.0,-0.9868,1e-05,2.17737]
[1776975591247,48.01,77770.25,0.0,-0.98691,1e-05,2.16183]
[1776975592254,48.01,77762.34,0.0,-0.98699,1e-05,2.14937]
[1776975597290,48.02,77764.23,0.0,-0.98697,1e-05,2.15268]
[1776975602329,48.02,77765.31,0.0,-0.98696,1e-05,2.15472]
[1776975607361,48.02,77766.64,0.0,-0.98694,1e-05,2.15714]
[1776975612408,48.02,77769.55,0.0,-0.98691,1e-05,2.16207]
[1776975615419,48.02,77775.79,0.0,-0.98684,1e-05,2.17215]
[1776975620455,48.02,77775.71,0.0,-0.98684,1e-05,2.17219]
[1776975621461,48.02,77767.37,0.0,-0.98693,1e-05,2.159]
[1776975626494,48.02,77770.98,0.0,-0.98689,1e-05,2.16502]
[1776975631530,48.02,77773.47,0.0,-0.98687,1e-05,2.16742]
[1776975636565,48.03,77776.13,0.0,-0.98684,1e-05,2.17192]
[1776975641603,48.03,77777.89,0.0,-0.98681,1e-05,2.17497]
[1776975645638,48.03,77760.98,0.0,-0.987,1e-05,2.14838]
[1776975649661,48.03,77765.51,0.0,-0.98695,1e-05,2.1559]
[1776975654697,48.03,77762.79,0.0,-0.98697,1e-05,2.15201]
[1776975659732,48.03,77763.7,0.0,-0.98696,1e-05,2.15384]
[1776975663769,48.03,77770.02,0.0,-0.98689,1e-05,2.16415]
[1776975665786,48.03,77773.3,0.0,-0.98685,1e-05,2.16947]
[1776975670817,48.04,77770.89,0.0,-0.98688,1e-05,2.16587]
[1776975675851,48.04,77775.36,0.0,-0.98683,1e-05,2.17321]
[1776975680888,48.04,77773.45,0.0,-0.98685,1e-05,2.17032]
[1776975684918,48.04,77765.88,0.0,-0.98693,1e-05,2.15845]
[1776975685924,48.04,77764.51,0.0,-0.98694,1e-05,2.15634]
[1776975690960,48.04,77765.46,0.0,-0.98693,1e-05,2.15814]
[1776975696000,48.04,77764.04,0.0,-0.98695,1e-05,2.15442]
[1776975701035,48.04,77757.29,0.0,-0.98702,1e-05,2.14409]
[1776975707076,48.04,77756.51,0.0,-0.98703,1e-05,2.14334]
[1776975712111,48.05,77759.34,0.0,-0.987,1e-05,2.14817]
[1776975717155,48.05,77761.33,0.0,-0.98697,1e-05,2.15158]
[1776975718153,48.05,77751.3,0.0,-0.98708,1e-05,2.13583]
[1776975719173,48.05,77744.3,0.0,-0.98716,1e-05,2.12494]
[1776975720177,48.05,77743.44,0.0,-0.98716,1e-05,2.12371]
[1776975723721,48.05,77740.16,0.0,-0.9872,1e-05,2.11904]
[1776975729234,48.05,77739.7,0.0,-0.9872,1e-05,2.11892]
[1776975734266,48.06,77737.92,0.0,-0.98721,1e-05,2.11675]
[1776975739302,48.06,77737.69,0.0,-0.98721,1e-05,2.117]
[1776975744337,48.06,77733.66,0.0,-0.98725,1e-05,2.11134]
[1776975749371,48.06,77732.85,0.0,-0.98725,1e-05,2.11071]
[1776975754409,48.07,77732.86,0.0,-0.98726,1e-05,2.10954]
[1776975758436,48.07,77723.28,0.0,-0.98736,1e-05,2.09516]
[1776975759446,48.07,77725.72,0.0,-0.98733,1e-05,2.09909]
[1776975764482,48.07,77727.13,0.0,-0.98731,1e-05,2.1021]
[1776975769512,48.08,77727.61,0.0,-0.9873,1e-05,2.1035]
[1776975773541,48.08,77715.66,0.0,-0.98742,1e-05,2.08556]
[1776975778575,48.08,77717.98,0.0,-0.98739,1e-05,2.08997]
[1776975781600,48.09,77724.87,0.0,-0.98732,1e-05,2.10113]
[1776975784620,48.09,77732.82,0.0,-0.98723,1e-05,2.11391]
[1776975789655,48.09,77732.34,0.0,-0.98723,1e-05,2.11384]
[1776975792677,48.09,77717.93,0.0,-0.98738,1e-05,2.09194]
[1776975793683,48.09,77708.62,0.0,-0.98748,1e-05,2.0778]
[1776975798718,48.1,77707.28,0.0,-0.98748,1e-05,2.07671]
[1776975800732,48.1,77712.46,0.0,-0.98743,1e-05,2.08504]
[1776975805769,48.1,77711.29,0.0,-0.98743,1e-05,2.08412]
[1776975810805,48.11,77711.81,0.0,-0.98742,1e-05,2.08578]
[1776975812817,48.11,77706.33,0.0,-0.98749,1e-05,2.07592]
[1776975817852,48.11,77705.41,0.0,-0.98749,1e-05,2.07542]
[1776975822888,48.12,77708.84,0.0,-0.98745,1e-05,2.08154]
[1776975827923,48.12,77710.53,0.0,-0.98742,1e-05,2.08492]
[1776975831950,48.12,77715.58,0.0,-0.98737,1e-05,2.09331]
[1776975836985,48.13,77716.93,0.0,-0.98735,1e-05,2.09612]
[1776975840017,48.13,77722.43,0.0,-0.98729,1e-05,2.10509]
[1776975842020,48.13,77724.27,0.0,-0.98727,1e-05,2.10821]
[1776975847055,48.13,77726.54,0.0,-0.98724,1e-05,2.11238]
[1776975850084,48.13,77720.84,0.0,-0.98729,1e-05,2.10391]
[1776975855119,48.14,77723.18,0.0,-0.98726,1e-05,2.10826]
[1776975859152,48.14,77731.33,0.0,-0.98717,1e-05,2.12151]
[1776975860159,48.14,77736.17,0.0,-0.98712,1e-05,2.12919]
[1776975861166,48.14,77736.17,0.0,-0.98712,1e-05,2.1293]
[1776975863184,48.14,77746.41,0.0,-0.98701,1e-05,2.1456]
[1776975864705,48.14,77754.96,0.0,-0.98691,1e-05,2.15928]
[1776975866203,48.14,77757.51,0.0,-0.98689,1e-05,2.16337]
[1776975871236,48.14,77754.61,0.0,-0.98693,1e-05,2.15722]
[1776975876272,48.15,77753.8,0.0,-0.98693,1e-05,2.15622]
[1776975881306,48.15,77752.8,0.0,-0.98694,1e-05,2.15493]
[1776975886344,48.15,77754.62,0.0,-0.98692,1e-05,2.15807]
[1776975891380,48.15,77753.29,0.0,-0.98693,1e-05,2.15622]
[1776975896414,48.15,77753.05,0.0,-0.98693,1e-05,2.1561]
[1776975901451,48.15,77751.98,0.0,-0.98694,1e-05,2.15466]
[1776975906505,48.15,77753.76,0.0,-0.98692,1e-05,2.15772]
[1776975911529,48.15,77752.94,0.0,-0.98693,1e-05,2.15666]
[1776975916563,48.15,77752.67,0.0,-0.98693,1e-05,2.15647]
[1776975921601,48.16,77753.4,0.0,-0.98692,1e-05,2.15786]
[1776975926634,48.16,77752.06,0.0,-0.98693,1e-05,2.156]
[1776975931669,48.16,77735.29,0.0,-0.98712,1e-05,2.12806]
[1776975936705,48.16,77733.87,0.0,-0.98714,1e-05,2.12626]
[1776975941741,48.16,77731.62,0.0,-0.98716,1e-05,2.12319]
[1776975944763,48.16,77726.31,0.0,-0.98721,1e-05,2.11521]
[1776975949797,48.16,77726.74,0.0,-0.9872,1e-05,2.11639]
[1776975954833,48.17,77729.92,0.0,-0.98717,1e-05,2.12189]
[1776975959865,48.17,77733.13,0.0,-0.98713,1e-05,2.1274]
[1776975963892,48.17,77742.31,0.0,-0.98703,1e-05,2.14215]
[1776975968929,48.17,77741.67,0.0,-0.98703,1e-05,2.14154]
[1776975973963,48.17,77741.8,0.0,-0.98703,1e-05,2.14215]
[1776975978998,48.18,77741.14,0.0,-0.98703,1e-05,2.1415]
[1776975984034,48.18,77734.22,0.0,-0.9871,1e-05,2.13105]
[1776975986050,48.18,77728.93,0.0,-0.98716,1e-05,2.12298]
[1776975991081,48.18,77728.35,0.0,-0.98717,1e-05,2.12082]
[1776975996117,48.18,77730.66,0.0,-0.98714,1e-05,2.12494]
[1776976001152,48.19,77732.29,0.0,-0.98712,1e-05,2.12799]
[1776976006187,48.19,77734.48,0.0,-0.9871,1e-05,2.13185]
[1776976011222,48.19,77734.03,0.0,-0.9871,1e-05,2.13158]
[1776976016256,48.19,77736.91,0.0,-0.98706,1e-05,2.1365]
[1776976021292,48.19,77739.94,0.0,-0.98703,1e-05,2.14161]
[1776976024314,48.19,77734.62,0.0,-0.98708,1e-05,2.13346]
[1776976029350,48.2,77733.83,0.0,-0.98709,1e-05,2.13259]
[1776976032370,48.2,77726.65,0.0,-0.98717,1e-05,2.1216]
[1776976033376,48.2,77724.16,0.0,-0.98719,1e-05,2.11781]
[1776976038410,48.2,77726.76,0.0,-0.98716,1e-05,2.12236]
[1776976043446,48.2,77730.68,0.0,-0.98712,1e-05,2.12893]
[1776976048481,48.2,77743.41,0.0,-0.98697,1e-05,2.14932]
[1776976049488,48.2,77743.54,0.0,-0.98697,1e-05,2.14957]
[1776976054522,48.2,77742.74,0.0,-0.98699,1e-05,2.1467]
[1776976059560,48.21,77741.88,0.0,-0.987,1e-05,2.14554]
[1776976064595,48.21,77741.13,0.0,-0.98701,1e-05,2.14453]
[1776976067616,48.21,77735.97,0.0,-0.98706,1e-05,2.13651]
[1776976068623,48.21,77730.27,0.0,-0.98712,1e-05,2.12763]
[1776976069629,48.21,77732.07,0.0,-0.9871,1e-05,2.1305]
[1776976074665,48.21,77733.34,0.0,-0.98709,1e-05,2.13275]
[1776976079699,48.21,77734.35,0.0,-0.98707,1e-05,2.13458]
[1776976084734,48.21,77732.17,0.0,-0.9871,1e-05,2.13141]
[1776976089770,48.21,77732.21,0.0,-0.98709,1e-05,2.13174]
[1776976093842,48.21,77723.73,0.0,-0.98718,1e-05,2.11872]
[1776976095830,48.21,77706.63,0.0,-0.98736,1e-05,2.09249]
[1776976100871,48.22,77707.69,0.0,-0.98735,1e-05,2.09462]
[1776976102890,48.22,77717.1,0.0,-0.98725,1e-05,2.10945]
[1776976103894,48.22,77717.74,0.0,-0.98724,1e-05,2.11056]
[1776976106919,48.22,77723.29,0.0,-0.98718,1e-05,2.11952]
[1776976111951,48.22,77723.71,0.0,-0.98718,1e-05,2.1189]
[1776976116986,48.22,77722.21,0.0,-0.98719,1e-05,2.11715]
[1776976122021,48.23,77723.11,0.0,-0.98718,1e-05,2.11916]
[1776976127056,48.23,77722.58,0.0,-0.98718,1e-05,2.11896]
[1776976132091,48.23,77723.06,0.0,-0.98717,1e-05,2.12035]
[1776976137126,48.24,77725.77,0.0,-0.98714,1e-05,2.12522]
[1776976142164,48.24,77727.11,0.0,-0.98712,1e-05,2.12794]
[1776976147200,48.24,77726.51,0.0,-0.98712,1e-05,2.12762]
[1776976152238,48.24,77727.94,0.0,-0.9871,1e-05,2.1306]
[1776976157273,48.25,77728.95,0.0,-0.98708,1e-05,2.13279]
[1776976162308,48.25,77729.79,0.0,-0.98707,1e-05,2.13471]
[1776976167346,48.25,77729.89,0.0,-0.98707,1e-05,2.13546]
[1776976172378,48.26,77731.55,0.0,-0.98705,1e-05,2.13684]
[1776976177414,48.26,77735.12,0.0,-0.98701,1e-05,2.14301]
[1776976182448,48.26,77734.27,0.0,-0.98702,1e-05,2.14222]
[1776976186962,48.26,77750.54,0.0,-0.98684,1e-05,2.16833]
[1776976188492,48.26,77749.42,0.0,-0.98685,1e-05,2.16669]
[1776976189498,48.26,77743.94,0.0,-0.98691,1e-05,2.15808]
[1776976190506,48.26,77742.29,0.0,-0.98692,1e-05,2.15556]
[1776976195540,48.27,77740.7,0.0,-0.98694,1e-05,2.15347]
[1776976200574,48.27,77738.91,0.0,-0.98696,1e-05,2.15106]
[1776976205610,48.27,77738.79,0.0,-0.98695,1e-05,2.15126]
[1776976210645,48.27,77736.67,0.0,-0.98697,1e-05,2.1483]
[1776976214674,48.27,77743.65,0.0,-0.9869,1e-05,2.15959]
[1776976219710,48.27,77744.57,0.0,-0.98688,1e-05,2.16131]
[1776976224745,48.27,77737.87,0.0,-0.98696,1e-05,2.15092]
[1776976225765,48.27,77717.5,0.0,-0.98718,1e-05,2.11913]
[1776976227244,48.27,77718.09,0.0,-0.98717,1e-05,2.12017]
[1776976232808,48.28,77722.93,0.0,-0.98712,1e-05,2.12659]
[1776976237839,48.28,77723.55,0.0,-0.98711,1e-05,2.12811]
[1776976242881,48.28,77720.97,0.0,-0.98714,1e-05,2.12465]
[1776976247915,48.29,77722.02,0.0,-0.98712,1e-05,2.12688]
[1776976254968,48.29,77721.02,0.0,-0.98712,1e-05,2.12618]
[1776976256978,48.29,77727.95,0.0,-0.98705,1e-05,2.13726]
[1776976262013,48.29,77729.27,0.0,-0.98703,1e-05,2.13986]
[1776976267048,48.29,77731.86,0.0,-0.987,1e-05,2.14443]
[1776976272082,48.3,77730.65,0.0,-0.98701,1e-05,2.14301]
[1776976276113,48.3,77742.71,0.0,-0.98688,1e-05,2.16229]
[1776976277121,48.3,77749.29,0.0,-0.9868,1e-05,2.1729]
[1776976282199,48.3,77746.75,0.0,-0.98683,1e-05,2.16907]
[1776976287225,48.3,77743.96,0.0,-0.98686,1e-05,2.16489]
[1776976290244,48.3,77736.83,0.0,-0.98693,1e-05,2.15379]
[1776976295278,48.3,77739.18,0.0,-0.98692,1e-05,2.15597]
[1776976300318,48.3,77745.33,0.0,-0.98685,1e-05,2.16593]
[1776976305352,48.31,77743.07,0.0,-0.98687,1e-05,2.16255]
[1776976310386,48.31,77741.79,0.0,-0.98688,1e-05,2.16072]
[1776976315420,48.31,77740.66,0.0,-0.98689,1e-05,2.15912]
[1776976320456,48.31,77739.69,0.0,-0.9869,1e-05,2.15778]
[1776976325491,48.31,77738.54,0.0,-0.98692,1e-05,2.15615]
[1776976326498,48.31,77750.45,0.0,-0.98679,1e-05,2.17501]
[1776976327950,48.31,77755.03,0.0,-0.98674,1e-05,2.18227]
[1776976331533,48.31,77761.83,0.0,-0.98666,1e-05,2.19305]
[1776976336571,48.31,77766.98,0.0,-0.9866,1e-05,2.20113]
[1776976338023,48.31,77776.79,0.0,-0.9865,1e-05,2.21678]
[1776976343624,48.31,77779.1,0.0,-0.98647,1e-05,2.22012]
[1776976345632,48.3,77785.49,0.0,-0.9864,1e-05,2.23029]
[1776976350666,48.3,77787.26,0.0,-0.98639,1e-05,2.2327]
[1776976355700,48.3,77792.55,0.0,-0.98634,1e-05,2.23894]
[1776976358162,48.3,77800.7,0.0,-0.98625,1e-05,2.25189]
[1776976363757,48.3,77803.38,0.0,-0.98622,1e-05,2.25565]
[1776976365771,48.3,77804.93,0.0,-0.98621,1e-05,2.25791]
[1776976368232,48.29,77798.51,0.0,-0.98628,1e-05,2.24701]
[1776976373829,48.29,77793.55,0.0,-0.98635,1e-05,2.23831]
[1776976375841,48.29,77794.06,0.0,-0.98634,1e-05,2.23892]
[1776976380877,48.29,77794.69,0.0,-0.98634,1e-05,2.23928]
[1776976385911,48.28,77795.73,0.0,-0.98633,1e-05,2.24042]
[1776976390946,48.28,77798.01,0.0,-0.98631,1e-05,2.24355]
[1776976394975,48.28,77816.19,0.0,-0.98611,1e-05,2.27277]
[1776976398450,48.28,77839.1,0.0,-0.98585,1e-05,2.31014]
[1776976399003,48.28,77839.1,0.0,-0.98585,1e-05,2.3099]
[1776976401017,48.27,77847.55,0.0,-0.98575,1e-05,2.32351]
[1776976406051,48.27,77846.27,0.0,-0.98578,1e-05,2.32011]
[1776976411087,48.26,77846.9,0.0,-0.98579,1e-05,2.31801]
[1776976416122,48.26,77847.36,0.0,-0.98579,1e-05,2.31757]
[1776976418589,48.26,77865.07,0.0,-0.98559,1e-05,2.34681]
[1776976419143,48.25,77865.07,0.0,-0.98559,1e-05,2.34652]
[1776976423171,48.25,77859.5,0.0,-0.98566,1e-05,2.33602]
[1776976428206,48.24,77860.32,0.0,-0.98566,1e-05,2.33608]
[1776976433241,48.24,77861.55,0.0,-0.98566,1e-05,2.33684]
[1776976434248,48.24,77868.82,0.0,-0.98557,1e-05,2.34881]
[1776976435258,48.24,77874.26,0.0,-0.98551,1e-05,2.35772]
[1776976438280,48.23,77868.11,0.0,-0.98559,1e-05,2.34646]
[1776976443313,48.23,77868.95,0.0,-0.98559,1e-05,2.34652]
[1776976448348,48.22,77865.89,0.0,-0.98564,1e-05,2.34002]
[1776976453383,48.22,77864.85,0.0,-0.98566,1e-05,2.33697]
[1776976457411,48.21,77857.91,0.0,-0.98575,1e-05,2.32428]
[1776976462450,48.21,77860.29,0.0,-0.98573,1e-05,2.32703]
[1776976466494,48.2,77865.44,0.0,-0.98567,1e-05,2.33467]
[1776976471527,48.2,77865.02,0.0,-0.9857,1e-05,2.33074]
[1776976476548,48.19,77863.02,0.0,-0.98573,1e-05,2.32614]
[1776976483598,48.18,77861.16,0.0,-0.98577,1e-05,2.32137]
[1776976484606,48.18,77855.67,0.0,-0.98583,1e-05,2.31197]
[1776976489640,48.18,77855.85,0.0,-0.98584,1e-05,2.31123]
[1776976493668,48.18,77848.28,0.0,-0.98593,1e-05,2.29784]
[1776976499154,48.17,77849.59,0.0,-0.98592,1e-05,2.29895]
[1776976501729,48.17,77843.94,0.0,-0.98599,1e-05,2.28924]
[1776976506760,48.17,77843.94,0.0,-0.986,1e-05,2.28844]
[1776976511798,48.16,77844.38,0.0,-0.986,1e-05,2.28839]
[1776976514818,48.16,77836.19,0.0,-0.98609,1e-05,2.2744]
[1776976516831,48.16,77832.08,0.0,-0.98614,1e-05,2.26737]
[1776976521867,48.16,77831.5,0.0,-0.98615,1e-05,2.26578]
[1776976524889,48.16,77824.96,0.0,-0.98623,1e-05,2.25466]
[1776976525895,48.15,77824.96,0.0,-0.98623,1e-05,2.25454]
[1776976530929,48.15,77822.95,0.0,-0.98626,1e-05,2.25068]
[1776976535964,48.15,77822.45,0.0,-0.98628,1e-05,2.24743]
[1776976537978,48.15,77817.42,0.0,-0.98634,1e-05,2.23899]
[1776976542008,48.15,77828.67,0.0,-0.98621,1e-05,2.25699]
[1776976543016,48.15,77830.18,0.0,-0.9862,1e-05,2.25933]
[1776976545035,48.15,77833.27,0.0,-0.98616,1e-05,2.26411]
[1776976550073,48.14,77831.87,0.0,-0.98619,1e-05,2.26083]
[1776976555106,48.14,77831.52,0.0,-0.9862,1e-05,2.25945]
[1776976559576,48.14,77826.46,0.0,-0.98626,1e-05,2.25053]
[1776976565174,48.13,77826.4,0.0,-0.98627,1e-05,2.24953]
[1776976568194,48.13,77835.56,0.0,-0.98617,1e-05,2.26406]
[1776976573230,48.13,77837.03,0.0,-0.98615,1e-05,2.26557]
[1776976578266,48.12,77837.2,0.0,-0.98616,1e-05,2.26499]
[1776976581289,48.12,77831.4,0.0,-0.98623,1e-05,2.25498]
[1776976586322,48.12,77833.32,0.0,-0.98621,1e-05,2.25739]
[1776976591357,48.11,77836.18,0.0,-0.9862,1e-05,2.25945]
[1776976596392,48.11,77840.48,0.0,-0.98615,1e-05,2.26573]
[1776976601427,48.11,77840.63,0.0,-0.98616,1e-05,2.26519]
[1776976605456,48.1,77835.66,0.0,-0.98622,1e-05,2.25646]
[1776976606462,48.1,77827.34,0.0,-0.98631,1e-05,2.24272]
[1776976612506,48.1,77822.54,0.0,-0.98637,1e-05,2.23424]
[1776976617540,48.1,77822.15,0.0,-0.98638,1e-05,2.23307]
[1776976619560,48.1,77815.11,0.0,-0.98646,1e-05,2.22143]
[1776976624610,48.1,77812.53,0.0,-0.98649,1e-05,2.21681]
[1776976626607,48.09,77820.86,0.0,-0.9864,1e-05,2.23013]
[1776976631642,48.09,77819.26,0.0,-0.98642,1e-05,2.22696]
[1776976636676,48.09,77819.4,0.0,-0.98642,1e-05,2.22664]
[1776976643727,48.09,77817.53,0.0,-0.98645,1e-05,2.22284]
[1776976648761,48.08,77817.74,0.0,-0.98645,1e-05,2.22264]
[1776976653797,48.08,77819.25,0.0,-0.98645,1e-05,2.22267]
[1776976659839,48.08,77823.27,0.0,-0.98641,1e-05,2.22849]
[1776976664874,48.08,77821.74,0.0,-0.98643,1e-05,2.22541]
[1776976667901,48.07,77819.93,0.0,-0.98645,1e-05,2.22213]
[1776976670917,48.07,77824.33,0.0,-0.98641,1e-05,2.22893]
[1776976675950,48.07,77827.63,0.0,-0.98637,1e-05,2.23367]
[1776976680989,48.07,77828.11,0.0,-0.98637,1e-05,2.23376]
[1776976684016,48.07,77837.69,0.0,-0.98627,1e-05,2.24901]
[1776976685024,48.06,77837.69,0.0,-0.98627,1e-05,2.24885]
[1776976687037,48.06,77844.62,0.0,-0.98619,1e-05,2.25992]
[1776976688038,48.06,77844.2,0.0,-0.9862,1e-05,2.25906]
[1776976693073,48.06,77843.44,0.0,-0.98621,1e-05,2.25698]
[1776976698107,48.06,77846.18,0.0,-0.98619,1e-05,2.26071]
[1776976702137,48.05,77859.36,0.0,-0.98604,1e-05,2.28183]
[1776976703143,48.05,77862.24,0.0,-0.98601,1e-05,2.28642]
[1776976708181,48.05,77859.68,0.0,-0.98604,1e-05,2.28123]
[1776976713215,48.04,77863.2,0.0,-0.98602,1e-05,2.28427]
[1776976718250,48.04,77866.26,0.0,-0.98599,1e-05,2.28845]
[1776976723312,48.04,77872.52,0.0,-0.98593,1e-05,2.29797]
[1776976724299,48.04,77902.99,0.0,-0.98557,1e-05,2.34904]
[1776976725303,48.03,77909.94,0.0,-0.98549,1e-05,2.36058]
[1776976726313,48.03,77906.61,0.0,-0.98553,1e-05,2.35461]
[1776976731354,48.03,77909.01,0.0,-0.98551,1e-05,2.35726]
[1776976736383,48.02,77905.14,0.0,-0.98557,1e-05,2.34927]
[1776976739402,48.02,77922.5,0.0,-0.98537,1e-05,2.37801]
[1776976740847,48.01,77926.2,0.0,-0.98533,1e-05,2.38368]
[1776976746453,48.01,77927.54,0.0,-0.98532,1e-05,2.38394]
[1776976751489,48.0,77925.48,0.0,-0.98536,1e-05,2.37874]
[1776976756525,47.99,77928.08,0.0,-0.98534,1e-05,2.38158]
[1776976761560,47.99,77929.95,0.0,-0.98533,1e-05,2.38318]
[1776976765587,47.98,77923.75,0.0,-0.98541,1e-05,2.3713]
[1776976770623,47.97,77924.68,0.0,-0.98541,1e-05,2.37141]
[1776976773649,47.97,77944.43,0.0,-0.98519,1e-05,2.40285]
[1776976774659,47.97,77950.44,0.0,-0.98512,1e-05,2.41291]
[1776976775662,47.97,77948.45,0.0,-0.98515,1e-05,2.40909]
[1776976780693,47.96,77947.79,0.0,-0.98517,1e-05,2.40616]
[1776976785728,47.95,77945.2,0.0,-0.98521,1e-05,2.3999]
[1776976790763,47.95,77945.11,0.0,-0.98522,1e-05,2.39797]
[1776976792800,47.94,77956.26,0.0,-0.98509,1e-05,2.41658]
[1776976794793,47.94,77961.17,0.0,-0.98504,1e-05,2.42438]
[1776976795799,47.94,77961.17,0.0,-0.98504,1e-05,2.42398]
[1776976800835,47.93,77957.6,0.0,-0.9851,1e-05,2.41577]
[1776976803931,47.93,77977.38,0.0,-0.98486,1e-05,2.44954]
[1776976805879,47.92,77972.71,0.0,-0.98493,1e-05,2.44007]
[1776976806887,47.92,77965.5,0.0,-0.98502,1e-05,2.42702]
[1776976807893,47.92,77964.38,0.0,-0.98504,1e-05,2.42465]
[1776976812931,47.91,77963.91,0.0,-0.98506,1e-05,2.42135]
[1776976817965,47.9,77963.52,0.0,-0.98508,1e-05,2.41858]
[1776976823001,47.89,77954.17,0.0,-0.98521,1e-05,2.40031]
[1776976824016,47.89,77948.42,0.0,-0.98528,1e-05,2.39038]
[1776976825021,47.89,77948.42,0.0,-0.98529,1e-05,2.38964]
[1776976830056,47.88,77948.18,0.0,-0.9853,1e-05,2.38739]
[1776976834082,47.88,77935.63,0.0,-0.98547,1e-05,2.36254]
[1776976839125,47.87,77938.43,0.0,-0.98545,1e-05,2.36612]
[1776976844153,47.86,77940.86,0.0,-0.98543,1e-05,2.36845]
[1776976846186,47.86,77950.76,0.0,-0.98532,1e-05,2.38482]
[1776976847173,47.86,77959.73,0.0,-0.98521,1e-05,2.39995]
[1776976850205,47.85,77971.03,0.0,-0.98508,1e-05,2.41845]
[1776976855239,47.85,77972.97,0.0,-0.98507,1e-05,2.4198]
[1776976860274,47.84,77972.26,0.0,-0.9851,1e-05,2.4165]
[1776976861710,47.84,77962.51,0.0,-0.98522,1e-05,2.39915]
[1776976862288,47.83,77962.51,0.0,-0.98522,1e-05,2.39877]
[1776976864303,47.83,77967.82,0.0,-0.98516,1e-05,2.40719]
[1776976869338,47.82,77970.18,0.0,-0.98515,1e-05,2.40926]
[1776976874373,47.81,77970.32,0.0,-0.98516,1e-05,2.40747]
[1776976879408,47.81,77969.61,0.0,-0.98518,1e-05,2.4042]
[1776976881852,47.8,77979.68,0.0,-0.98507,1e-05,2.42091]
[1776976883438,47.8,77978.08,0.0,-0.98509,1e-05,2.41726]
[1776976888473,47.79,77975.56,0.0,-0.98514,1e-05,2.41073]
[1776976893507,47.78,77975.56,0.0,-0.98516,1e-05,2.40669]
[1776976898541,47.77,77971.73,0.0,-0.98523,1e-05,2.39802]
[1776976903577,47.76,77972.5,0.0,-0.98523,1e-05,2.39737]
[1776976908613,47.76,77970.42,0.0,-0.98527,1e-05,2.39182]
[1776976913651,47.75,77966.21,0.0,-0.98533,1e-05,2.38266]
[1776976918683,47.74,77966.42,0.0,-0.98535,1e-05,2.38118]
[1776976923718,47.73,77973.91,0.0,-0.98527,1e-05,2.39228]
[1776976928754,47.73,77975.28,0.0,-0.98526,1e-05,2.39272]
[1776976933796,47.72,77977.68,0.0,-0.98525,1e-05,2.39494]
[1776976938824,47.71,77977.25,0.0,-0.98527,1e-05,2.39224]
[1776976942852,47.7,77963.88,0.0,-0.98544,1e-05,2.36764]
[1776976943859,47.7,77962.11,0.0,-0.98547,1e-05,2.36425]
[1776976948894,47.69,77964.36,0.0,-0.98545,1e-05,2.36641]
[1776976953934,47.69,77981.74,0.0,-0.98526,1e-05,2.39274]
[1776976954947,47.69,77982.0,0.0,-0.98526,1e-05,2.39281]
[1776976959975,47.68,77984.34,0.0,-0.98525,1e-05,2.39493]
[1776976963019,47.67,78002.7,0.0,-0.98503,1e-05,2.42618]
[1776976964028,47.67,78019.08,0.0,-0.98483,1e-05,2.45464]
[1776976965065,47.67,78014.6,0.0,-0.98489,1e-05,2.44624]
[1776976967062,47.67,78008.54,0.0,-0.98497,1e-05,2.43465]
[1776976972089,47.66,78002.45,0.0,-0.98506,1e-05,2.42135]
[1776976973094,47.66,77995.74,0.0,-0.98515,1e-05,2.40963]
[1776976974099,47.65,77995.95,0.0,-0.98515,1e-05,2.40961]
[1776976979135,47.65,78000.21,0.0,-0.98511,1e-05,2.41517]
[1776976981154,47.64,78005.91,0.0,-0.98504,1e-05,2.42439]
[1776976986185,47.64,78008.53,0.0,-0.98502,1e-05,2.42707]
[1776976991227,47.63,78010.69,0.0,-0.98501,1e-05,2.42897]
[1776976996257,47.62,78013.96,0.0,-0.98498,1e-05,2.43284]
[1776977001293,47.61,78013.07,0.0,-0.98501,1e-05,2.42945]
[1776977002701,47.61,78007.47,0.0,-0.98508,1e-05,2.41892]
[1776977005334,47.61,78020.44,0.0,-0.98493,1e-05,2.44063]
[1776977010369,47.6,78025.5,0.0,-0.98488,1e-05,2.44765]
[1776977015406,47.59,78030.35,0.0,-0.98484,1e-05,2.4527]
[1776977016421,47.59,78042.06,0.0,-0.9847,1e-05,2.47312]
[1776977018427,47.59,78039.64,0.0,-0.98473,1e-05,2.46801]
[1776977022845,47.58,78034.85,0.0,-0.98481,1e-05,2.45748]
[1776977024469,47.58,78015.41,0.0,-0.98506,1e-05,2.42241]
[1776977026508,47.57,78014.93,0.0,-0.98507,1e-05,2.42091]
[1776977027545,47.57,78007.7,0.0,-0.98516,1e-05,2.40826]
[1776977029517,47.57,78002.3,0.0,-0.98523,1e-05,2.39793]
[1776977034548,47.56,78001.94,0.0,-0.98524,1e-05,2.3959]
[1776977039585,47.56,78000.37,0.0,-0.98527,1e-05,2.39149]
[1776977044621,47.55,77997.93,0.0,-0.98531,1e-05,2.38591]
[1776977048651,47.55,77983.46,0.0,-0.98549,1e-05,2.36011]
[1776977049660,47.55,77977.17,0.0,-0.98557,1e-05,2.34887]
[1776977054691,47.54,77979.39,0.0,-0.98555,1e-05,2.35159]
[1776977059726,47.54,77970.72,0.0,-0.98567,1e-05,2.33571]
[1776977061744,47.54,77965.46,0.0,-0.98573,1e-05,2.32638]
[1776977064762,47.53,77960.37,0.0,-0.9858,1e-05,2.31721]
[1776977068793,47.53,77946.99,0.0,-0.98596,1e-05,2.29395]
[1776977073827,47.53,77948.33,0.0,-0.98596,1e-05,2.29364]
[1776977076855,47.53,77956.99,0.0,-0.98586,1e-05,2.30782]
[1776977081889,47.52,77954.17,0.0,-0.9859,1e-05,2.30235]
[1776977086915,47.52,77951.15,0.0,-0.98594,1e-05,2.29658]
[1776977087952,47.52,77963.21,0.0,-0.9858,1e-05,2.31696]
[1776977088930,47.52,77967.7,0.0,-0.98574,1e-05,2.32429]
[1776977090952,47.52,77969.17,0.0,-0.98573,1e-05,2.32643]
[1776977095978,47.51,77969.45,0.0,-0.98573,1e-05,2.32598]
[1776977101014,47.51,77977.09,0.0,-0.98565,1e-05,2.33802]
[1776977106048,47.5,77975.4,0.0,-0.98568,1e-05,2.33405]
[1776977109070,47.5,77977.77,0.0,-0.98565,1e-05,2.33742]
[1776977110083,47.5,77983.89,0.0,-0.98558,1e-05,2.34766]
[1776977111085,47.5,77983.89,0.0,-0.98558,1e-05,2.3474]
[1776977114105,47.5,77992.2,0.0,-0.98549,1e-05,2.36088]
[1776977115112,47.5,77997.5,0.0,-0.98543,1e-05,2.36973]
[1776977120147,47.49,77996.66,0.0,-0.98545,1e-05,2.36682]
[1776977121154,47.49,78002.59,0.0,-0.98538,1e-05,2.37677]
[1776977126189,47.48,78002.51,0.0,-0.98539,1e-05,2.37517]
[1776977131223,47.48,77997.69,0.0,-0.98547,1e-05,2.36349]
[1776977136259,47.47,77992.51,0.0,-0.98554,1e-05,2.35329]
[1776977141295,47.47,77988.62,0.0,-0.9856,1e-05,2.34538]
[1776977144316,47.46,77993.55,0.0,-0.98554,1e-05,2.3531]
[1776977146330,47.46,78000.82,0.0,-0.98546,1e-05,2.36508]
[1776977151363,47.45,77998.2,0.0,-0.9855,1e-05,2.3592]
[1776977153382,47.45,77991.75,0.0,-0.98558,1e-05,2.3476]
[1776977154385,47.45,77982.82,0.0,-0.98569,1e-05,2.33209]
[1776977159421,47.45,77979.05,0.0,-0.98574,1e-05,2.32459]
[1776977164467,47.44,77975.67,0.0,-0.98579,1e-05,2.31784]
[1776977169501,47.44,77976.38,0.0,-0.98579,1e-05,2.31825]
[1776977174537,47.43,77978.73,0.0,-0.98577,1e-05,2.32102]
[1776977179570,47.43,77979.26,0.0,-0.98577,1e-05,2.32109]
[1776977184608,47.43,77978.14,0.0,-0.98579,1e-05,2.31795]
[1776977190650,47.42,77981.37,0.0,-0.98576,1e-05,2.32243]
[1776977195684,47.42,77976.13,0.0,-0.98584,1e-05,2.31057]
[1776977200718,47.41,77972.54,0.0,-0.98589,1e-05,2.30331]
[1776977205753,47.41,77965.53,0.0,-0.98598,1e-05,2.29051]
[1776977206761,47.41,77945.06,0.0,-0.98622,1e-05,2.25605]
[1776977207770,47.41,77941.94,0.0,-0.98626,1e-05,2.25074]
[1776977210825,47.41,77961.02,0.0,-0.98604,1e-05,2.28242]
[1776977212812,47.4,77956.89,0.0,-0.98609,1e-05,2.27506]
[1776977214224,47.4,77955.46,0.0,-0.98611,1e-05,2.27238]
[1776977220870,47.4,77952.23,0.0,-0.98615,1e-05,2.26618]
[1776977225905,47.4,77954.68,0.0,-0.98613,1e-05,2.26964]
[1776977230940,47.4,77953.6,0.0,-0.98614,1e-05,2.26732]
[1776977232957,47.39,77946.29,0.0,-0.98623,1e-05,2.25475]
[1776977234372,47.39,77930.41,0.0,-0.98641,1e-05,2.22824]
[1776977234973,47.39,77930.41,0.0,-0.98641,1e-05,2.22819]
[1776977235974,47.39,77925.17,0.0,-0.98647,1e-05,2.21952]
[1776977241011,47.39,77927.14,0.0,-0.98645,1e-05,2.22259]
[1776977242018,47.39,77932.14,0.0,-0.9864,1e-05,2.2308]
[1776977247053,47.39,77939.99,0.0,-0.98631,1e-05,2.24358]
[1776977252089,47.39,77944.78,0.0,-0.98626,1e-05,2.24938]
[1776977256116,47.39,77940.11,0.0,-0.98632,1e-05,2.24145]
[1776977257124,47.39,77933.73,0.0,-0.98639,1e-05,2.23089]
[1776977258130,47.39,77935.35,0.0,-0.98637,1e-05,2.23354]
[1776977261152,47.39,77931.9,0.0,-0.98641,1e-05,2.22782]
[1776977268200,47.39,77932.07,0.0,-0.98641,1e-05,2.22814]
[1776977274656,47.39,77936.04,0.0,-0.98637,1e-05,2.23474]
[1776977281291,47.39,77939.24,0.0,-0.98633,1e-05,2.24008]
[1776977286326,47.39,77943.62,0.0,-0.98628,1e-05,2.24736]
[1776977291361,47.39,77946.67,0.0,-0.98624,1e-05,2.25241]
[1776977294383,47.39,77956.31,0.0,-0.98613,1e-05,2.26844]
[1776977299417,47.39,77958.59,0.0,-0.98611,1e-05,2.27206]
[1776977304452,47.39,77954.08,0.0,-0.98616,1e-05,2.26438]
[1776977311501,47.39,77955.32,0.0,-0.98616,1e-05,2.26435]
[1776977316536,47.39,77954.78,0.0,-0.98617,1e-05,2.26334]
[1776977321571,47.39,77953.98,0.0,-0.98618,1e-05,2.26184]
[1776977326609,47.38,77954.23,0.0,-0.98617,1e-05,2.26213]
[1776977329633,47.38,77944.23,0.0,-0.98629,1e-05,2.24543]
[1776977334668,47.38,77944.05,0.0,-0.98629,1e-05,2.24516]
[1776977340714,47.38,77944.13,0.0,-0.98629,1e-05,2.24531]
[1776977345751,47.38,77946.08,0.0,-0.98627,1e-05,2.24856]
[1776977349778,47.38,77937.54,0.0,-0.98637,1e-05,2.23443]
[1776977350785,47.39,77927.73,0.0,-0.98648,1e-05,2.21831]
[1776977355819,47.39,77923.45,0.0,-0.98653,1e-05,2.21148]
[1776977357834,47.39,77931.7,0.0,-0.98643,1e-05,2.22508]
[1776977363876,47.39,77927.14,0.0,-0.98648,1e-05,2.21764]
[1776977369919,47.39,77925.08,0.0,-0.98651,1e-05,2.21431]
[1776977375368,47.39,77919.43,0.0,-0.98658,1e-05,2.20326]
[1776977378982,47.39,77914.05,0.0,-0.98664,1e-05,2.19457]
[1776977382003,47.39,77908.51,0.0,-0.9867,1e-05,2.18566]
[1776977387038,47.39,77907.36,0.0,-0.98671,1e-05,2.18399]
[1776977392073,47.39,77906.88,0.0,-0.98672,1e-05,2.1834]
[1776977397108,47.39,77906.99,0.0,-0.98672,1e-05,2.18375]
[1776977402177,47.39,77906.67,0.0,-0.98672,1e-05,2.18338]
[1776977403191,47.39,77915.79,0.0,-0.98662,1e-05,2.19823]
[1776977404168,47.39,77920.45,0.0,-0.98656,1e-05,2.20588]
[1776977405188,47.39,77923.84,0.0,-0.98652,1e-05,2.21142]
[1776977406179,47.39,77932.87,0.0,-0.98642,1e-05,2.22626]
[1776977408190,47.39,77936.22,0.0,-0.98638,1e-05,2.23173]
[1776977413225,47.39,77939.93,0.0,-0.98634,1e-05,2.23763]
[1776977418260,47.39,77942.73,0.0,-0.98631,1e-05,2.24209]
[1776977425724,47.39,77938.46,0.0,-0.98636,1e-05,2.2348]
[1776977430344,47.39,77937.49,0.0,-0.98637,1e-05,2.23311]
[1776977434373,47.39,77943.06,0.0,-0.98632,1e-05,2.24041]
[1776977438399,47.39,77952.44,0.0,-0.98621,1e-05,2.25593]
[1776977439407,47.39,77954.02,0.0,-0.98619,1e-05,2.25853]
[1776977443436,47.39,77955.82,0.0,-0.98618,1e-05,2.26135]
[1776977448480,47.39,77947.26,0.0,-0.98628,1e-05,2.24684]
[1776977449477,47.39,77943.22,0.0,-0.98632,1e-05,2.2401]
[1776977450483,47.38,77937.63,0.0,-0.98639,1e-05,2.23082]
[1776977451491,47.38,77937.94,0.0,-0.98638,1e-05,2.23133]
[1776977456526,47.38,77934.47,0.0,-0.98642,1e-05,2.22558]
[1776977461562,47.38,77935.68,0.0,-0.98641,1e-05,2.22759]
[1776977466598,47.39,77937.02,0.0,-0.98639,1e-05,2.22984]
[1776977471636,47.39,77914.75,0.0,-0.98665,1e-05,2.19335]
[1776977472641,47.39,77915.21,0.0,-0.98664,1e-05,2.19417]
[1776977477672,47.39,77910.72,0.0,-0.98669,1e-05,2.18717]
[1776977483715,47.39,77909.33,0.0,-0.9867,1e-05,2.18526]
[1776977488750,47.39,77905.79,0.0,-0.98674,1e-05,2.17977]
[1776977490766,47.39,77915.63,0.0,-0.98663,1e-05,2.19587]
[1776977491771,47.39,77914.35,0.0,-0.98666,1e-05,2.19195]
[1776977496807,47.39,77912.83,0.0,-0.98667,1e-05,2.18958]
[1776977501841,47.39,77910.13,0.0,-0.9867,1e-05,2.18531]
[1776977506878,47.39,77908.02,0.0,-0.98672,1e-05,2.18202]
[1776977511912,47.39,77908.84,0.0,-0.98671,1e-05,2.18348]
[1776977516360,47.39,77894.47,0.0,-0.98687,1e-05,2.16037]
[1776977516954,47.39,77893.12,0.0,-0.98689,1e-05,2.15825]
[1776977521989,47.39,77888.77,0.0,-0.98693,1e-05,2.15156]
[1776977527023,47.4,77891.53,0.0,-0.9869,1e-05,2.15629]
[1776977531052,47.4,77898.56,0.0,-0.98682,1e-05,2.16783]
[1776977534073,47.4,77904.77,0.0,-0.98675,1e-05,2.17796]
[1776977539107,47.4,77901.59,0.0,-0.98679,1e-05,2.17291]
[1776977544143,47.4,77899.08,0.0,-0.98681,1e-05,2.16897]
[1776977549177,47.4,77897.32,0.0,-0.98683,1e-05,2.16626]
[1776977555219,47.4,77896.8,0.0,-0.98685,1e-05,2.16376]
[1776977560256,47.4,77895.16,0.0,-0.98687,1e-05,2.16127]
[1776977563275,47.4,77886.15,0.0,-0.98696,1e-05,2.14689]
[1776977564283,47.4,77889.59,0.0,-0.98693,1e-05,2.15247]
[1776977569317,47.4,77889.13,0.0,-0.98693,1e-05,2.15197]
[1776977574352,47.4,77892.77,0.0,-0.98689,1e-05,2.15805]
[1776977579387,47.4,77894.33,0.0,-0.98687,1e-05,2.16078]
[1776977584426,47.4,77892.02,0.0,-0.98689,1e-05,2.15728]
[1776977586868,47.4,77886.4,0.0,-0.98695,1e-05,2.14835]
[1776977588452,47.41,77884.16,0.0,-0.98698,1e-05,2.14486]
[1776977593485,47.41,77878.73,0.0,-0.98704,1e-05,2.13652]
[1776977595499,47.41,77872.59,0.0,-0.9871,1e-05,2.1269]
[1776977597513,47.41,77867.68,0.0,-0.98715,1e-05,2.11931]
[1776977602548,47.41,77866.61,0.0,-0.98716,1e-05,2.1182]
[1776977607585,47.41,77868.51,0.0,-0.98714,1e-05,2.12183]
[1776977613626,47.42,77869.82,0.0,-0.98713,1e-05,2.12285]
[1776977618664,47.42,77870.37,0.0,-0.98712,1e-05,2.12437]
[1776977624706,47.42,77871.09,0.0,-0.9871,1e-05,2.12629]
[1776977629744,47.43,77873.43,0.0,-0.98707,1e-05,2.13067]
[1776977632762,47.43,77868.1,0.0,-0.98713,1e-05,2.12259]
[1776977637798,47.43,77870.87,0.0,-0.98709,1e-05,2.12772]
[1776977645856,47.44,77872.86,0.0,-0.98706,1e-05,2.13204]
[1776977646859,47.44,77879.11,0.0,-0.98699,1e-05,2.14216]
[1776977648875,47.44,77880.82,0.0,-0.98697,1e-05,2.14515]
[1776977653909,47.44,77882.47,0.0,-0.98695,1e-05,2.14841]
[1776977658944,47.44,77885.11,0.0,-0.98692,1e-05,2.15327]
[1776977664986,47.45,77888.07,0.0,-0.98688,1e-05,2.1587]
[1776977669014,47.45,77881.73,0.0,-0.98695,1e-05,2.14897]
[1776977671027,47.45,77880.88,0.0,-0.98697,1e-05,2.14604]
[1776977676059,47.45,77882.02,0.0,-0.98695,1e-05,2.14852]
[1776977681099,47.46,77883.16,0.0,-0.98693,1e-05,2.151]
[1776977686132,47.46,77884.42,0.0,-0.98691,1e-05,2.15367]
[1776977691167,47.46,77884.33,0.0,-0.98691,1e-05,2.15415]
[1776977696202,47.46,77884.51,0.0,-0.9869,1e-05,2.15519]
[1776977701244,47.47,77884.63,0.0,-0.9869,1e-05,2.15589]
[1776977703253,47.47,77874.67,0.0,-0.987,1e-05,2.14034]
[1776977708288,47.47,77874.39,0.0,-0.987,1e-05,2.14065]
[1776977713329,47.47,77874.64,0.0,-0.98699,1e-05,2.14179]
[1776977717786,47.48,77867.26,0.0,-0.98707,1e-05,2.13061]
[1776977720379,47.48,77867.04,0.0,-0.98707,1e-05,2.13074]
[1776977725412,47.48,77872.18,0.0,-0.98701,1e-05,2.13978]
[1776977730450,47.49,77873.66,0.0,-0.98699,1e-05,2.14296]
[1776977732464,47.49,77884.11,0.0,-0.98688,1e-05,2.1582]
[1776977733470,47.49,77884.76,0.0,-0.98687,1e-05,2.15938]
[1776977738505,47.49,77885.13,0.0,-0.98686,1e-05,2.16065]
[1776977743542,47.49,77885.28,0.0,-0.98685,1e-05,2.16156]
[1776977748575,47.5,77886.66,0.0,-0.98683,1e-05,2.16442]
[1776977753610,47.5,77887.41,0.0,-0.98682,1e-05,2.16624]
[1776977758645,47.5,77888.02,0.0,-0.98681,1e-05,2.16782]
[1776977763680,47.51,77886.31,0.0,-0.98683,1e-05,2.16563]
[1776977765694,47.51,77873.42,0.0,-0.98697,1e-05,2.14517]
[1776977766702,47.51,77873.61,0.0,-0.98696,1e-05,2.14563]
[1776977771736,47.51,77872.84,0.0,-0.98697,1e-05,2.14516]
[1776977776788,47.51,77872.34,0.0,-0.98697,1e-05,2.14516]
[1776977779810,47.52,77862.29,0.0,-0.98707,1e-05,2.12962]
[1776977780818,47.52,77861.42,0.0,-0.98708,1e-05,2.12843]
[1776977784845,47.52,77855.74,0.0,-0.98714,1e-05,2.12018]
[1776977789880,47.52,77851.18,0.0,-0.98718,1e-05,2.11398]
[1776977791893,47.53,77845.34,0.0,-0.98725,1e-05,2.10336]
[1776977796928,47.53,77841.44,0.0,-0.98729,1e-05,2.09828]
[1776977801963,47.54,77846.89,0.0,-0.98722,1e-05,2.10788]
[1776977807000,47.54,77846.13,0.0,-0.98722,1e-05,2.10759]
[1776977812036,47.54,77845.9,0.0,-0.98722,1e-05,2.10813]
[1776977817069,47.55,77844.65,0.0,-0.98723,1e-05,2.10704]
[1776977822104,47.55,77843.54,0.0,-0.98723,1e-05,2.10619]
[1776977827140,47.56,77841.86,0.0,-0.98725,1e-05,2.10444]
[1776977832174,47.56,77840.27,0.0,-0.98726,1e-05,2.10285]
[1776977837212,47.56,77840.62,0.0,-0.98725,1e-05,2.10431]
[1776977841238,47.57,77849.13,0.0,-0.98715,1e-05,2.11844]
[1776977842245,47.57,77849.06,0.0,-0.98715,1e-05,2.11848]
[1776977847292,47.57,77850.63,0.0,-0.98713,1e-05,2.12174]
[1776977852323,47.57,77848.49,0.0,-0.98715,1e-05,2.1173]
[1776977857359,47.58,77846.14,0.0,-0.98717,1e-05,2.11452]
[1776977862394,47.58,77847.67,0.0,-0.98715,1e-05,2.11772]
[1776977867429,47.59,77851.93,0.0,-0.9871,1e-05,2.12521]
[1776977874478,47.59,77859.04,0.0,-0.98702,1e-05,2.13743]
[1776977880521,47.59,77860.23,0.0,-0.987,1e-05,2.14011]
[1776977886563,47.6,77864.64,0.0,-0.98694,1e-05,2.14792]
[1776977892604,47.6,77864.93,0.0,-0.98693,1e-05,2.14916]
[1776977897639,47.6,77865.13,0.0,-0.98693,1e-05,2.15014]
[1776977902674,47.61,77865.71,0.0,-0.98692,1e-05,2.15174]
[1776977907708,47.61,77866.01,0.0,-0.98691,1e-05,2.15288]
[1776977913750,47.61,77865.38,0.0,-0.98692,1e-05,2.15086]
[1776977919196,47.61,77867.0,0.0,-0.9869,1e-05,2.15414]
[1776977924831,47.62,77866.89,0.0,-0.98689,1e-05,2.15477]
[1776977929863,47.62,77866.03,0.0,-0.9869,1e-05,2.15407]
[1776977934898,47.62,77863.33,0.0,-0.98692,1e-05,2.15046]
[1776977939932,47.63,77865.31,0.0,-0.9869,1e-05,2.15433]
[1776977942953,47.63,77873.17,0.0,-0.98681,1e-05,2.16735]
[1776977943969,47.63,77875.44,0.0,-0.98678,1e-05,2.17112]
[1776977945975,47.63,77866.31,0.0,-0.98688,1e-05,2.15668]
[1776977946982,47.63,77868.49,0.0,-0.98685,1e-05,2.1603]
[1776977952017,47.63,77869.25,0.0,-0.98684,1e-05,2.16215]
[1776977957052,47.64,77870.75,0.0,-0.98682,1e-05,2.16517]
[1776977962087,47.64,77871.24,0.0,-0.98681,1e-05,2.16653]
[1776977968131,47.64,77871.54,0.0,-0.9868,1e-05,2.16767]
[1776977973171,47.64,77885.99,0.0,-0.98665,1e-05,2.18957]
[1776977974179,47.65,77893.36,0.0,-0.98656,1e-05,2.20176]
[1776977975186,47.65,77887.1,0.0,-0.98663,1e-05,2.19165]
[1776977981229,47.65,77884.76,0.0,-0.98666,1e-05,2.18822]
[1776977986264,47.65,77884.3,0.0,-0.98666,1e-05,2.18777]
[1776977987273,47.65,77877.77,0.0,-0.98673,1e-05,2.17728]
[1776977992308,47.65,77877.36,0.0,-0.98674,1e-05,2.177]
[1776977996340,47.65,77869.87,0.0,-0.98682,1e-05,2.16526]
[1776978001376,47.65,77869.85,0.0,-0.98681,1e-05,2.16571]
[1776978006407,47.66,77875.09,0.0,-0.98675,1e-05,2.17458]
[1776978011445,47.66,77878.44,0.0,-0.98671,1e-05,2.18039]
[1776978013457,47.66,77873.54,0.0,-0.98677,1e-05,2.17266]
[1776978017486,47.66,77861.52,0.0,-0.9869,1e-05,2.15376]
[1776978022520,47.66,77858.21,0.0,-0.98693,1e-05,2.14912]
[1776978027555,47.67,77855.04,0.0,-0.98696,1e-05,2.14463]
[1776978031582,47.67,77860.06,0.0,-0.98691,1e-05,2.1515]
[1776978037625,47.67,77860.62,0.0,-0.9869,1e-05,2.15305]
[1776978040042,47.67,77854.39,0.0,-0.98696,1e-05,2.14364]
[1776978045684,47.68,77849.03,0.0,-0.98702,1e-05,2.13585]
[1776978050716,47.68,77847.95,0.0,-0.98702,1e-05,2.13491]
[1776978055751,47.68,77849.71,0.0,-0.987,1e-05,2.13843]
[1776978060786,47.69,77849.71,0.0,-0.987,1e-05,2.13913]
[1776978065821,47.69,77849.55,0.0,-0.98699,1e-05,2.13957]
[1776978070856,47.69,77848.78,0.0,-0.987,1e-05,2.13902]
[1776978075890,47.7,77848.44,0.0,-0.98699,1e-05,2.13914]
[1776978081935,47.7,77848.65,0.0,-0.98699,1e-05,2.14026]
[1776978086970,47.7,77845.33,0.0,-0.98702,1e-05,2.13564]
[1776978093019,47.71,77843.3,0.0,-0.98705,1e-05,2.13139]
[1776978094023,47.71,77833.34,0.0,-0.98715,1e-05,2.11577]
[1776978095031,47.71,77825.01,0.0,-0.98724,1e-05,2.103]
[1776978100468,47.71,77822.02,0.0,-0.98727,1e-05,2.09917]
[1776978110135,47.72,77819.78,0.0,-0.98728,1e-05,2.09733]
[1776978117185,47.72,77815.7,0.0,-0.98732,1e-05,2.09207]
[1776978123227,47.73,77812.63,0.0,-0.98734,1e-05,2.08823]
[1776978129269,47.73,77810.76,0.0,-0.98736,1e-05,2.08627]
[1776978134304,47.74,77809.29,0.0,-0.98737,1e-05,2.08476]
[1776978140346,47.74,77810.09,0.0,-0.98735,1e-05,2.08692]
[1776978145382,47.74,77808.75,0.0,-0.98736,1e-05,2.08558]
[1776978149429,47.75,77820.26,0.0,-0.98723,1e-05,2.10417]
[1776978150437,47.75,77820.26,0.0,-0.98723,1e-05,2.10428]
[1776978155470,47.75,77823.18,0.0,-0.98721,1e-05,2.10761]
[1776978160505,47.75,77820.32,0.0,-0.98723,1e-05,2.10366]
[1776978165539,47.75,77820.33,0.0,-0.98723,1e-05,2.1042]
[1776978171585,47.76,77819.66,0.0,-0.98723,1e-05,2.10376]
[1776978176619,47.76,77815.23,0.0,-0.98728,1e-05,2.09734]
[1776978181664,47.76,77813.68,0.0,-0.98729,1e-05,2.09532]
[1776978182666,47.76,77837.71,0.0,-0.98703,1e-05,2.13315]
[1776978184682,47.76,77837.95,0.0,-0.98703,1e-05,2.13371]
[1776978189717,47.76,77842.84,0.0,-0.98697,1e-05,2.14167]
[1776978193745,47.76,77839.75,0.0,-0.987,1e-05,2.13697]
[1776978198781,47.76,77839.46,0.0,-0.98701,1e-05,2.13675]
[1776978203815,47.77,77837.2,0.0,-0.98703,1e-05,2.13349]
[1776978208850,47.77,77837.55,0.0,-0.98702,1e-05,2.13438]
[1776978214892,47.77,77835.96,0.0,-0.98705,1e-05,2.13046]
[1776978221316,47.77,77839.34,0.0,-0.98701,1e-05,2.13626]
[1776978231386,47.77,77840.59,0.0,-0.98699,1e-05,2.13896]
[1776978237050,47.78,77841.97,0.0,-0.98697,1e-05,2.14166]
[1776978242083,47.78,77842.58,0.0,-0.98696,1e-05,2.14292]
[1776978248126,47.78,77842.8,0.0,-0.98695,1e-05,2.14378]
[1776978251526,47.78,77825.52,0.0,-0.98714,1e-05,2.1168]
[1776978253160,47.78,77831.33,0.0,-0.98708,1e-05,2.12607]
[1776978258196,47.78,77830.59,0.0,-0.98708,1e-05,2.1254]
[1776978265245,47.79,77827.82,0.0,-0.98711,1e-05,2.12166]
[1776978270280,47.79,77827.59,0.0,-0.98711,1e-05,2.12182]
[1776978281353,47.79,77827.76,0.0,-0.98711,1e-05,2.12141]
[1776978286392,47.8,77826.58,0.0,-0.98712,1e-05,2.12007]
[1776978291823,47.8,77825.97,0.0,-0.98712,1e-05,2.11984]
[1776978297470,47.8,77825.97,0.0,-0.98711,1e-05,2.12025]
[1776978302517,47.8,77876.26,0.0,-0.98655,1e-05,2.20136]
[1776978303512,47.8,77886.74,0.0,-0.98644,1e-05,2.2181]
[1776978304521,47.8,77886.99,0.0,-0.98644,1e-05,2.21787]
[1776978306533,47.8,77828.94,0.0,-0.98709,1e-05,2.12339]
[1776978307540,47.8,77829.51,0.0,-0.98709,1e-05,2.12448]
[1776978312576,47.8,77831.82,0.0,-0.98706,1e-05,2.12859]
[1776978320630,47.8,77835.18,0.0,-0.98702,1e-05,2.13463]
[1776978326673,47.8,77838.65,0.0,-0.98697,1e-05,2.14065]
[1776978331714,47.81,77838.7,0.0,-0.98698,1e-05,2.13931]
[1776978336752,47.81,77838.89,0.0,-0.98698,1e-05,2.14001]
[1776978342175,47.81,77839.28,0.0,-0.98697,1e-05,2.14103]
[1776978350843,47.81,77842.62,0.0,-0.98693,1e-05,2.14696]
[1776978357891,47.81,77841.75,0.0,-0.98693,1e-05,2.14605]
[1776978362930,47.82,77844.1,0.0,-0.98691,1e-05,2.15014]
[1776978367964,47.82,77842.88,0.0,-0.98692,1e-05,2.14854]
[1776978372999,47.82,77842.19,0.0,-0.98692,1e-05,2.14779]
[1776978378034,47.82,77837.56,0.0,-0.98697,1e-05,2.14079]
[1776978383068,47.82,77835.96,0.0,-0.98699,1e-05,2.13857]
[1776978389113,47.82,77836.04,0.0,-0.98698,1e-05,2.13926]
[1776978395157,47.83,77839.46,0.0,-0.98695,1e-05,2.14334]
[1776978400206,47.83,77838.98,0.0,-0.98695,1e-05,2.14289]
[1776978405240,47.83,77838.43,0.0,-0.98696,1e-05,2.1424]
[1776978410278,47.83,77842.79,0.0,-0.98691,1e-05,2.14977]
[1776978415315,47.83,77842.08,0.0,-0.98691,1e-05,2.14896]
[1776978420350,47.83,77840.51,0.0,-0.98693,1e-05,2.14679]
[1776978422742,47.83,77850.01,0.0,-0.98682,1e-05,2.1621]
[1776978428410,47.84,77849.69,0.0,-0.98682,1e-05,2.16181]
[1776978433449,47.84,77851.97,0.0,-0.9868,1e-05,2.16565]
[1776978438480,47.84,77853.72,0.0,-0.98677,1e-05,2.16874]
[1776978445530,47.84,77855.32,0.0,-0.98675,1e-05,2.17167]
[1776978451572,47.84,77856.98,0.0,-0.98674,1e-05,2.17281]
[1776978456606,47.84,77857.6,0.0,-0.98674,1e-05,2.17409]
[1776978457616,47.84,77846.05,0.0,-0.98686,1e-05,2.15564]
[1776978459638,47.84,77849.13,0.0,-0.98683,1e-05,2.16074]
[1776978464662,47.84,77850.89,0.0,-0.98681,1e-05,2.16397]
[1776978469698,47.85,77851.97,0.0,-0.98679,1e-05,2.16611]
[1776978474735,47.85,77852.4,0.0,-0.98678,1e-05,2.16728]
[1776978479769,47.85,77852.8,0.0,-0.98678,1e-05,2.1683]
[1776978484804,47.85,77853.56,0.0,-0.98676,1e-05,2.16989]
[1776978489843,47.85,77853.83,0.0,-0.98676,1e-05,2.17062]
[1776978494876,47.85,77854.37,0.0,-0.98675,1e-05,2.17184]
[1776978498905,47.86,77845.82,0.0,-0.98684,1e-05,2.15852]
[1776978503940,47.86,77846.85,0.0,-0.98683,1e-05,2.16062]
[1776978504947,47.86,77842.08,0.0,-0.98688,1e-05,2.15311]
[1776978507968,47.86,77835.52,0.0,-0.98695,1e-05,2.14299]
[1776978513376,47.86,77832.23,0.0,-0.98699,1e-05,2.1365]
[1776978518039,47.87,77826.21,0.0,-0.98706,1e-05,2.12753]
[1776978523452,47.87,77825.46,0.0,-0.98706,1e-05,2.12688]
[1776978526094,47.87,77819.75,0.0,-0.98712,1e-05,2.1182]
[1776978531129,47.87,77817.39,0.0,-0.98714,1e-05,2.11502]
[1776978536164,47.87,77815.12,0.0,-0.98716,1e-05,2.11198]
[1776978541199,47.88,77813.81,0.0,-0.98717,1e-05,2.11043]
[1776978547244,47.88,77812.6,0.0,-0.98718,1e-05,2.10911]
[1776978553665,47.88,77810.92,0.0,-0.9872,1e-05,2.10705]
[1776978560334,47.88,77810.09,0.0,-0.9872,1e-05,2.10638]
[1776978565370,47.89,77810.25,0.0,-0.9872,1e-05,2.10708]
[1776978573805,47.89,77810.17,0.0,-0.9872,1e-05,2.10574]
[1776978582496,47.89,77810.08,0.0,-0.9872,1e-05,2.10647]
[1776978587531,47.89,77810.0,0.0,-0.9872,1e-05,2.10672]
[1776978592566,47.9,77811.01,0.0,-0.98718,1e-05,2.10887]
[1776978597606,47.9,77811.41,0.0,-0.98717,1e-05,2.10998]
[1776978601629,47.9,77829.37,0.0,-0.98698,1e-05,2.13869]
[1776978602636,47.9,77831.47,0.0,-0.98695,1e-05,2.14207]
[1776978607672,47.9,77817.53,0.0,-0.9871,1e-05,2.12029]
[1776978608680,47.9,77817.02,0.0,-0.98711,1e-05,2.11957]
[1776978614721,47.9,77816.06,0.0,-0.98711,1e-05,2.11857]
[1776978620765,47.91,77815.15,0.0,-0.98712,1e-05,2.11766]
[1776978625797,47.91,77815.77,0.0,-0.98711,1e-05,2.11907]
[1776978629826,47.91,77820.91,0.0,-0.98705,1e-05,2.12753]
[1776978635868,47.91,77824.41,0.0,-0.98702,1e-05,2.13178]
[1776978638897,47.91,77823.05,0.0,-0.98703,1e-05,2.12994]
[1776978643925,47.92,77829.89,0.0,-0.98695,1e-05,2.14141]
[1776978648960,47.92,77834.11,0.0,-0.9869,1e-05,2.14859]
[1776978655001,47.92,77836.27,0.0,-0.98688,1e-05,2.1526]
[1776978660056,47.92,77838.74,0.0,-0.98685,1e-05,2.15701]
[1776978665084,47.93,77841.16,0.0,-0.98682,1e-05,2.16133]
[1776978667093,47.93,77849.27,0.0,-0.98672,1e-05,2.17447]
[1776978672125,47.93,77850.65,0.0,-0.98671,1e-05,2.17703]
[1776978680184,47.93,77850.51,0.0,-0.9867,1e-05,2.1773]
[1776978685218,47.93,77852.14,0.0,-0.98668,1e-05,2.18035]
[1776978690254,47.93,77854.33,0.0,-0.98666,1e-05,2.18418]
[1776978692268,47.93,77863.86,0.0,-0.98656,1e-05,2.1978]
[1776978697303,47.93,77863.94,0.0,-0.98656,1e-05,2.19805]
[1776978702338,47.93,77862.95,0.0,-0.98657,1e-05,2.19651]
[1776978707376,47.94,77861.09,0.0,-0.98659,1e-05,2.1936]
[1776978712411,47.94,77865.22,0.0,-0.98654,1e-05,2.20037]
[1776978717447,47.94,77867.71,0.0,-0.98651,1e-05,2.20449]
[1776978724876,47.94,77872.23,0.0,-0.98646,1e-05,2.21196]
[1776978732551,47.94,77873.78,0.0,-0.98644,1e-05,2.21461]
[1776978737587,47.94,77877.18,0.0,-0.9864,1e-05,2.22024]
[1776978745016,47.94,77877.78,0.0,-0.9864,1e-05,2.22134]
[1776978750678,47.94,77878.26,0.0,-0.98639,1e-05,2.22221]
[1776978755712,47.94,77879.03,0.0,-0.98639,1e-05,2.22169]
[1776978763771,47.94,77879.33,0.0,-0.98639,1e-05,2.22236]
[1776978769813,47.94,77879.88,0.0,-0.98638,1e-05,2.2234]
[1776978775229,47.94,77881.35,0.0,-0.98636,1e-05,2.22593]
[1776978780891,47.94,77882.8,0.0,-0.98634,1e-05,2.22842]
[1776978785928,47.94,77882.78,0.0,-0.98634,1e-05,2.22849]
[1776978790960,47.94,77881.76,0.0,-0.98635,1e-05,2.22699]
[1776978796002,47.94,77882.75,0.0,-0.98634,1e-05,2.22879]
[1776978799023,47.94,77889.36,0.0,-0.98627,1e-05,2.23972]
[1776978802043,47.94,77890.18,0.0,-0.98626,1e-05,2.24112]
[1776978807080,47.94,77893.1,0.0,-0.98622,1e-05,2.24594]
[1776978812113,47.94,77889.16,0.0,-0.98628,1e-05,2.23755]
[1776978813120,47.94,77880.62,0.0,-0.98638,1e-05,2.22359]
[1776978816140,47.94,77884.68,0.0,-0.98633,1e-05,2.2303]
[1776978818155,47.94,77890.08,0.0,-0.98627,1e-05,2.23914]
[1776978823190,47.94,77890.08,0.0,-0.98627,1e-05,2.23907]
[1776978828229,47.94,77887.19,0.0,-0.9863,1e-05,2.23425]
[1776978832254,47.94,77890.59,0.0,-0.98626,1e-05,2.23973]
[1776978834268,47.94,77896.17,0.0,-0.9862,1e-05,2.24883]
[1776978838295,47.94,77895.72,0.0,-0.98621,1e-05,2.24786]
[1776978843328,47.94,77892.71,0.0,-0.98624,1e-05,2.24257]
[1776978845346,47.94,77884.12,0.0,-0.98634,1e-05,2.22833]
[1776978846352,47.94,77883.59,0.0,-0.98635,1e-05,2.22741]
[1776978850379,47.94,77875.72,0.0,-0.98644,1e-05,2.21439]
[1776978854408,47.94,77866.42,0.0,-0.98655,1e-05,2.19917]
[1776978859442,47.94,77863.5,0.0,-0.98658,1e-05,2.19434]
[1776978864479,47.94,77865.2,0.0,-0.98656,1e-05,2.19698]
[1776978868506,47.94,77858.15,0.0,-0.98664,1e-05,2.18548]
[1776978873541,47.94,77858.34,0.0,-0.98665,1e-05,2.18393]
[1776978878576,47.94,77863.13,0.0,-0.9866,1e-05,2.19165]
[1776978884618,47.94,77866.27,0.0,-0.98656,1e-05,2.1967]
[1776978889654,47.94,77869.43,0.0,-0.98653,1e-05,2.2018]
[1776978894696,47.94,77872.73,0.0,-0.98649,1e-05,2.20713]
[1776978899744,47.94,77874.29,0.0,-0.98647,1e-05,2.20965]
[1776978904779,47.94,77873.12,0.0,-0.98648,1e-05,2.20778]
[1776978909817,47.94,77874.81,0.0,-0.98647,1e-05,2.21055]
[1776978916214,47.94,77876.32,0.0,-0.98645,1e-05,2.21304]
[1776978921898,47.94,77877.78,0.0,-0.98643,1e-05,2.21544]
[1776978926933,47.94,77877.79,0.0,-0.98643,1e-05,2.21548]
[1776978931969,47.94,77879.59,0.0,-0.98642,1e-05,2.21656]
[1776978937003,47.94,77880.04,0.0,-0.98642,1e-05,2.21731]
[1776978943045,47.94,77880.15,0.0,-0.98641,1e-05,2.2175]
[1776978946427,47.94,77887.39,0.0,-0.98633,1e-05,2.22931]
[1776978950094,47.94,77895.07,0.0,-0.98624,1e-05,2.24185]
[1776978951101,47.94,77897.87,0.0,-0.98621,1e-05,2.24641]
[1776978956497,47.93,77895.28,0.0,-0.98624,1e-05,2.24182]
[1776978962179,47.93,77892.71,0.0,-0.98628,1e-05,2.23731]
[1776978971241,47.93,77891.33,0.0,-0.9863,1e-05,2.23444]
[1776978976281,47.93,77889.31,0.0,-0.98632,1e-05,2.23078]
[1776978981310,47.93,77888.48,0.0,-0.98633,1e-05,2.22905]
[1776978986346,47.93,77886.97,0.0,-0.98635,1e-05,2.22618]
[1776978988360,47.93,77874.84,0.0,-0.98649,1e-05,2.20627]
[1776978993394,47.92,77872.19,0.0,-0.98654,1e-05,2.19989]
[1776978998433,47.92,77873.21,0.0,-0.98653,1e-05,2.20136]
[1776979003465,47.92,77871.23,0.0,-0.98655,1e-05,2.19795]
[1776979008500,47.92,77869.62,0.0,-0.98657,1e-05,2.19522]
[1776979013534,47.92,77868.13,0.0,-0.98659,1e-05,2.19262]
[1776979014543,47.92,77850.78,0.0,-0.98678,1e-05,2.16472]
[1776979019577,47.92,77848.63,0.0,-0.9868,1e-05,2.16142]
[1776979021591,47.92,77839.32,0.0,-0.98691,1e-05,2.14663]
[1776979022598,47.92,77839.3,0.0,-0.98691,1e-05,2.14665]
[1776979028640,47.92,77835.09,0.0,-0.98695,1e-05,2.14034]
[1776979037060,47.93,77836.53,0.0,-0.98693,1e-05,2.14308]
[1776979042738,47.93,77836.62,0.0,-0.98693,1e-05,2.14356]
[1776979049787,47.93,77835.57,0.0,-0.98694,1e-05,2.1423]
[1776979054822,47.93,77836.39,0.0,-0.98694,1e-05,2.14207]
[1776979061881,47.93,77836.51,0.0,-0.98693,1e-05,2.14269]
[1776979067270,47.93,77840.05,0.0,-0.98689,1e-05,2.14863]
[1776979073962,47.94,77840.05,0.0,-0.98689,1e-05,2.14905]
[1776979080005,47.94,77843.89,0.0,-0.98684,1e-05,2.15549]
[1776979085046,47.94,77845.54,0.0,-0.98682,1e-05,2.15851]
[1776979090079,47.94,77847.2,0.0,-0.9868,1e-05,2.16148]
[1776979095116,47.94,77848.3,0.0,-0.98679,1e-05,2.16354]
[1776979100148,47.94,77848.96,0.0,-0.98678,1e-05,2.1649]
[1776979105184,47.95,77846.53,0.0,-0.9868,1e-05,2.16132]
[1776979110220,47.95,77848.32,0.0,-0.98678,1e-05,2.16452]
[1776979115256,47.95,77849.31,0.0,-0.98678,1e-05,2.16458]
[1776979120290,47.95,77850.31,0.0,-0.98676,1e-05,2.16652]
[1776979125329,47.95,77850.52,0.0,-0.98676,1e-05,2.16721]
[1776979130361,47.95,77850.44,0.0,-0.98676,1e-05,2.16753]
[1776979135397,47.95,77850.43,0.0,-0.98675,1e-05,2.1679]
[1776979140431,47.96,77850.13,0.0,-0.98675,1e-05,2.16782]
[1776979145466,47.96,77849.95,0.0,-0.98675,1e-05,2.16786]
[1776979150500,47.96,77849.7,0.0,-0.98675,1e-05,2.16794]
[1776979155537,47.96,77849.93,0.0,-0.98675,1e-05,2.16871]
[1776979160571,47.96,77849.07,0.0,-0.98675,1e-05,2.16775]
[1776979165606,47.97,77848.98,0.0,-0.98675,1e-05,2.16802]
[1776979170640,47.97,77849.41,0.0,-0.98674,1e-05,2.16912]
[1776979175677,47.97,77849.41,0.0,-0.98675,1e-05,2.16768]
[1776979180711,47.97,77848.63,0.0,-0.98676,1e-05,2.16687]
[1776979185746,47.97,77848.16,0.0,-0.98676,1e-05,2.16656]
[1776979188130,47.97,77860.36,0.0,-0.98662,1e-05,2.18633]
[1776979188767,47.97,77860.36,0.0,-0.98662,1e-05,2.18638]
[1776979193802,47.98,77859.6,0.0,-0.98663,1e-05,2.18544]
[1776979198838,47.98,77861.73,0.0,-0.9866,1e-05,2.18916]
[1776979203875,47.98,77859.09,0.0,-0.98663,1e-05,2.18518]
[1776979204879,47.98,77842.17,0.0,-0.98682,1e-05,2.15815]
[1776979209914,47.98,77839.66,0.0,-0.98684,1e-05,2.15465]
[1776979216962,47.98,77837.2,0.0,-0.98687,1e-05,2.1514]
[1776979218341,47.98,77828.05,0.0,-0.98697,1e-05,2.13687]
[1776979218980,47.98,77828.05,0.0,-0.98696,1e-05,2.13708]
[1776979219985,47.98,77821.26,0.0,-0.98704,1e-05,2.12648]
[1776979226026,47.99,77818.44,0.0,-0.98706,1e-05,2.12279]
[1776979232069,47.99,77815.97,0.0,-0.9871,1e-05,2.11782]
[1776979237104,47.99,77816.21,0.0,-0.98709,1e-05,2.11879]
[1776979242140,48.0,77815.21,0.0,-0.9871,1e-05,2.1178]
[1776979248566,48.0,77797.87,0.0,-0.98728,1e-05,2.09123]
[1776979249191,48.0,77797.87,0.0,-0.98728,1e-05,2.09149]
[1776979250198,48.0,77788.0,0.0,-0.98738,1e-05,2.07635]
[1776979254225,48.0,77784.37,0.0,-0.98742,1e-05,2.07149]
[1776979255236,48.01,77778.59,0.0,-0.98748,1e-05,2.06278]
[1776979260267,48.01,77778.39,0.0,-0.98747,1e-05,2.06351]
[1776979265301,48.01,77779.07,0.0,-0.98746,1e-05,2.06557]
[1776979270345,48.02,77782.11,0.0,-0.98742,1e-05,2.07106]
[1776979275379,48.02,77783.58,0.0,-0.98739,1e-05,2.07449]
[1776979280410,48.03,77784.31,0.0,-0.98738,1e-05,2.07656]
[1776979282426,48.03,77798.54,0.0,-0.98723,1e-05,2.09904]
[1776979283430,48.03,77803.87,0.0,-0.98717,1e-05,2.10751]
[1776979284438,48.03,77805.76,0.0,-0.98714,1e-05,2.11061]
[1776979289475,48.03,77810.07,0.0,-0.98709,1e-05,2.11802]
[1776979292496,48.04,77814.88,0.0,-0.98705,1e-05,2.1241]
[1776979295518,48.04,77820.09,0.0,-0.98699,1e-05,2.13264]
[1776979300552,48.04,77820.82,0.0,-0.98698,1e-05,2.13426]
[1776979305588,48.04,77817.73,0.0,-0.98701,1e-05,2.12985]
[1776979310622,48.04,77814.25,0.0,-0.98704,1e-05,2.12484]
[1776979315660,48.05,77812.55,0.0,-0.98706,1e-05,2.12266]
[1776979317678,48.05,77807.36,0.0,-0.98711,1e-05,2.1147]
[1776979318684,48.05,77800.36,0.0,-0.98719,1e-05,2.10385]
[1776979319692,48.05,77798.28,0.0,-0.98721,1e-05,2.10073]
[1776979324726,48.05,77802.09,0.0,-0.98717,1e-05,2.10731]
[1776979327749,48.05,77803.48,0.0,-0.98715,1e-05,2.10981]
[1776979329766,48.05,77808.83,0.0,-0.98709,1e-05,2.11842]
[1776979331776,48.05,77812.4,0.0,-0.98705,1e-05,2.12421]
[1776979335811,48.06,77817.83,0.0,-0.98699,1e-05,2.13312]
[1776979338825,48.06,77820.41,0.0,-0.98696,1e-05,2.13742]
[1776979343860,48.06,77821.26,0.0,-0.98694,1e-05,2.13909]
[1776979349904,48.06,77819.31,0.0,-0.98696,1e-05,2.13637]
[1776979351916,48.06,77825.29,0.0,-0.98691,1e-05,2.14411]
[1776979356955,48.06,77824.81,0.0,-0.98691,1e-05,2.14355]
[1776979361989,48.06,77823.74,0.0,-0.98692,1e-05,2.14206]
[1776979369421,48.06,77823.17,0.0,-0.98693,1e-05,2.14149]
[1776979376089,48.06,77823.36,0.0,-0.98692,1e-05,2.14207]
[1776979381125,48.07,77821.1,0.0,-0.98695,1e-05,2.13868]
[1776979386165,48.07,77819.35,0.0,-0.98696,1e-05,2.1361]
[1776979391194,48.07,77820.3,0.0,-0.98695,1e-05,2.13777]
[1776979394215,48.07,77811.48,0.0,-0.98705,1e-05,2.124]
[1776979399631,48.07,77810.11,0.0,-0.98706,1e-05,2.12216]
[1776979405293,48.07,77813.85,0.0,-0.98702,1e-05,2.12842]
[1776979410328,48.07,77815.66,0.0,-0.98699,1e-05,2.13159]
[1776979415364,48.07,77816.39,0.0,-0.987,1e-05,2.13122]
[1776979420397,48.07,77817.61,0.0,-0.98698,1e-05,2.13346]
[1776979425433,48.08,77821.46,0.0,-0.98694,1e-05,2.13985]
[1776979432482,48.08,77822.64,0.0,-0.98692,1e-05,2.14212]
[1776979437517,48.08,77825.24,0.0,-0.98689,1e-05,2.14652]
[1776979442552,48.08,77825.5,0.0,-0.98688,1e-05,2.14721]
[1776979447587,48.08,77825.27,0.0,-0.98688,1e-05,2.14713]
[1776979449987,48.08,77814.74,0.0,-0.987,1e-05,2.13059]
[1776979451615,48.08,77812.43,0.0,-0.98702,1e-05,2.12709]
[1776979457670,48.08,77813.94,0.0,-0.987,1e-05,2.13001]
[1776979462692,48.09,77815.13,0.0,-0.98699,1e-05,2.13231]
[1776979468735,48.09,77816.41,0.0,-0.98697,1e-05,2.13482]
[1776979473769,48.09,77822.88,0.0,-0.98691,1e-05,2.1436]
[1776979480817,48.09,77824.8,0.0,-0.98688,1e-05,2.14703]
[1776979485854,48.09,77828.05,0.0,-0.98685,1e-05,2.15246]
[1776979490895,48.09,77827.48,0.0,-0.98685,1e-05,2.15183]
[1776979495926,48.1,77826.72,0.0,-0.98686,1e-05,2.15089]
[1776979500961,48.1,77825.92,0.0,-0.98686,1e-05,2.14989]
[1776979505995,48.1,77819.91,0.0,-0.98693,1e-05,2.14065]
[1776979514055,48.1,77820.07,0.0,-0.98692,1e-05,2.14144]
[1776979520097,48.1,77819.16,0.0,-0.98693,1e-05,2.14039]
[1776979525130,48.1,77818.85,0.0,-0.98693,1e-05,2.14022]
[1776979528153,48.1,77825.51,0.0,-0.98686,1e-05,2.15097]
[1776979529157,48.11,77832.67,0.0,-0.98678,1e-05,2.16241]
[1776979530547,48.11,77838.03,0.0,-0.98672,1e-05,2.17102]
[1776979536207,48.11,77837.47,0.0,-0.98673,1e-05,2.16839]
[1776979539228,48.11,77833.16,0.0,-0.98678,1e-05,2.16161]
[1776979544263,48.11,77834.38,0.0,-0.98676,1e-05,2.16383]
[1776979548291,48.11,77840.29,0.0,-0.9867,1e-05,2.17346]
[1776979550688,48.11,77845.47,0.0,-0.98664,1e-05,2.18183]
[1776979556347,48.11,77845.4,0.0,-0.98664,1e-05,2.18187]
[1776979562389,48.11,77845.36,0.0,-0.98664,1e-05,2.18198]
[1776979567424,48.11,77846.78,0.0,-0.98662,1e-05,2.18441]
[1776979572460,48.11,77844.81,0.0,-0.98664,1e-05,2.18136]
[1776979577494,48.11,77842.72,0.0,-0.98666,1e-05,2.1781]
[1776979583536,48.11,77839.87,0.0,-0.9867,1e-05,2.17363]
[1776979588572,48.11,77839.92,0.0,-0.98669,1e-05,2.17377]
[1776979590980,48.11,77851.4,0.0,-0.98657,1e-05,2.19222]
[1776979596629,48.11,77849.37,0.0,-0.9866,1e-05,2.18693]
[1776979601664,48.11,77850.58,0.0,-0.98659,1e-05,2.18874]
[1776979606699,48.11,77850.36,0.0,-0.98659,1e-05,2.18823]
[1776979611737,48.11,77849.78,0.0,-0.9866,1e-05,2.18713]
[1776979616771,48.11,77850.15,0.0,-0.9866,1e-05,2.18756]
[1776979622830,48.11,77852.89,0.0,-0.98657,1e-05,2.19177]
[1776979627865,48.11,77855.04,0.0,-0.98654,1e-05,2.19507]
[1776979632899,48.11,77853.67,0.0,-0.98656,1e-05,2.19271]
[1776979638944,48.11,77854.52,0.0,-0.98655,1e-05,2.19392]
[1776979643981,48.11,77855.91,0.0,-0.98654,1e-05,2.19604]
[1776979649015,48.1,77857.58,0.0,-0.98652,1e-05,2.19861]
[1776979653043,48.1,77849.54,0.0,-0.98662,1e-05,2.18368]
[1776979654051,48.1,77851.6,0.0,-0.9866,1e-05,2.187]
[1776979657073,48.1,77854.71,0.0,-0.98656,1e-05,2.19197]
[1776979662106,48.1,77857.28,0.0,-0.98654,1e-05,2.19599]
[1776979667141,48.1,77857.0,0.0,-0.98654,1e-05,2.19539]
[1776979673183,48.1,77856.42,0.0,-0.98655,1e-05,2.19426]
[1776979678222,48.1,77854.53,0.0,-0.98657,1e-05,2.19105]
[1776979683256,48.1,77850.99,0.0,-0.98661,1e-05,2.1852]
[1776979688292,48.1,77849.35,0.0,-0.98663,1e-05,2.18242]
[1776979693328,48.1,77848.45,0.0,-0.98664,1e-05,2.18083]
[1776979698371,48.1,77846.26,0.0,-0.98667,1e-05,2.17717]
[1776979703403,48.1,77844.38,0.0,-0.98669,1e-05,2.17401]
[1776979708433,48.1,77842.61,0.0,-0.98671,1e-05,2.17106]
[1776979713468,48.1,77843.41,0.0,-0.98671,1e-05,2.17036]
[1776979718503,48.1,77841.48,0.0,-0.98674,1e-05,2.16717]
[1776979723538,48.1,77840.01,0.0,-0.98675,1e-05,2.16473]
[1776979728573,48.1,77839.29,0.0,-0.98676,1e-05,2.1635]
[1776979733608,48.1,77839.32,0.0,-0.98676,1e-05,2.16347]
[1776979738651,48.1,77844.53,0.0,-0.9867,1e-05,2.17169]
[1776979743685,48.09,77847.96,0.0,-0.98667,1e-05,2.177]
[1776979748717,48.09,77848.83,0.0,-0.98666,1e-05,2.17818]
[1776979753750,48.09,77849.29,0.0,-0.98665,1e-05,2.17871]
[1776979758785,48.09,77853.49,0.0,-0.98661,1e-05,2.18524]
[1776979762175,48.09,77859.14,0.0,-0.98655,1e-05,2.1942]
[1776979763820,48.09,77864.52,0.0,-0.98649,1e-05,2.2028]
[1776979764828,48.09,77866.02,0.0,-0.98647,1e-05,2.20516]
[1776979769862,48.09,77869.93,0.0,-0.98643,1e-05,2.21115]
[1776979772245,48.09,77865.84,0.0,-0.98649,1e-05,2.20251]
[1776979777917,48.09,77867.16,0.0,-0.98647,1e-05,2.20433]
[1776979782954,48.09,77870.59,0.0,-0.98644,1e-05,2.20963]
[1776979787990,48.08,77875.42,0.0,-0.98638,1e-05,2.21719]
[1776979793024,48.08,77876.75,0.0,-0.98637,1e-05,2.21906]
[1776979797052,48.08,77886.24,0.0,-0.98626,1e-05,2.23433]
[1776979798058,48.08,77891.05,0.0,-0.98621,1e-05,2.24215]
[1776979801084,48.08,77894.39,0.0,-0.98617,1e-05,2.24737]
[1776979806117,48.08,77899.92,0.0,-0.98611,1e-05,2.256]
[1776979810143,48.08,77905.56,0.0,-0.98605,1e-05,2.26491]
[1776979813168,48.07,77910.88,0.0,-0.98599,1e-05,2.27339]
[1776979814172,48.07,77911.78,0.0,-0.98598,1e-05,2.27475]
[1776979816196,48.07,77916.95,0.0,-0.98592,1e-05,2.28307]
[1776979820242,48.07,77919.7,0.0,-0.9859,1e-05,2.28701]
[1776979821260,48.07,77930.11,0.0,-0.98577,1e-05,2.30443]
[1776979822235,48.07,77931.49,0.0,-0.98576,1e-05,2.30617]
[1776979827284,48.06,77934.16,0.0,-0.98573,1e-05,2.30983]
[1776979829284,48.06,77944.89,0.0,-0.98561,1e-05,2.32747]
[1776979830291,48.06,77949.72,0.0,-0.98555,1e-05,2.3354]
[1776979832305,48.06,77951.34,0.0,-0.98555,1e-05,2.33567]
[1776979835329,48.05,77957.66,0.0,-0.98548,1e-05,2.34534]
[1776979838347,48.05,77963.02,0.0,-0.98542,1e-05,2.35364]
[1776979840362,48.05,77951.87,0.0,-0.98556,1e-05,2.33413]
[1776979843384,48.05,77942.39,0.0,-0.98568,1e-05,2.31739]
[1776979848419,48.04,77945.03,0.0,-0.98566,1e-05,2.32074]
[1776979852448,48.04,77953.2,0.0,-0.98557,1e-05,2.33364]
[1776979857481,48.03,77953.0,0.0,-0.98558,1e-05,2.33209]
[1776979862895,48.03,77953.7,0.0,-0.98558,1e-05,2.33207]
[1776979868564,48.02,77952.4,0.0,-0.9856,1e-05,2.32844]
[1776979876615,48.01,77952.47,0.0,-0.98562,1e-05,2.32667]
[1776979881650,48.01,77955.51,0.0,-0.98559,1e-05,2.33063]
[1776979886685,48.0,77954.4,0.0,-0.98561,1e-05,2.32755]
[1776979891719,48.0,77948.13,0.0,-0.9857,1e-05,2.31386]
[1776979893108,48.0,77942.32,0.0,-0.98577,1e-05,2.30388]
[1776979900782,47.99,77943.76,0.0,-0.98577,1e-05,2.30474]
[1776979903179,47.99,77956.54,0.0,-0.98562,1e-05,2.32591]
[1776979903806,47.99,77956.54,0.0,-0.98562,1e-05,2.32569]
[1776979908842,47.98,77956.95,0.0,-0.98562,1e-05,2.32524]
[1776979913875,47.98,77959.2,0.0,-0.98561,1e-05,2.32791]
[1776979918910,47.97,77967.36,0.0,-0.98552,1e-05,2.34059]
[1776979923944,47.97,77969.01,0.0,-0.98551,1e-05,2.34215]
[1776979930995,47.96,77964.25,0.0,-0.98558,1e-05,2.33234]
[1776979936035,47.96,77962.39,0.0,-0.98561,1e-05,2.328]
[1776979940057,47.95,77956.77,0.0,-0.98568,1e-05,2.31756]
[1776979945092,47.95,77955.59,0.0,-0.9857,1e-05,2.31451]
[1776979950128,47.94,77954.39,0.0,-0.98572,1e-05,2.31145]
[1776979955163,47.94,77955.23,0.0,-0.98573,1e-05,2.30991]
[1776979960196,47.93,77956.09,0.0,-0.98573,1e-05,2.31036]
[1776979965231,47.93,77954.24,0.0,-0.98576,1e-05,2.30627]
[1776979970267,47.93,77954.01,0.0,-0.98577,1e-05,2.30492]
[1776979975302,47.92,77954.51,0.0,-0.98577,1e-05,2.30481]
[1776979980337,47.92,77957.86,0.0,-0.98574,1e-05,2.30952]
[1776979982356,47.92,77960.08,0.0,-0.98571,1e-05,2.31286]
[1776979987388,47.91,77958.06,0.0,-0.98574,1e-05,2.30843]
[1776979992422,47.91,77955.62,0.0,-0.98578,1e-05,2.30313]
[1776979997459,47.9,77954.88,0.0,-0.9858,1e-05,2.30092]
[1776980002493,47.9,77956.81,0.0,-0.98578,1e-05,2.30321]
[1776980007528,47.89,77969.07,0.0,-0.98564,1e-05,2.32287]
[1776980012563,47.89,77969.99,0.0,-0.98565,1e-05,2.32128]
[1776980017600,47.88,77967.89,0.0,-0.98568,1e-05,2.31678]
[1776980022634,47.88,77965.88,0.0,-0.98572,1e-05,2.31197]
[1776980030689,47.87,77964.33,0.0,-0.98575,1e-05,2.30754]
[1776980036731,47.87,77962.94,0.0,-0.98577,1e-05,2.30388]
[1776980041770,47.86,77964.92,0.0,-0.98576,1e-05,2.30616]
[1776980047808,47.86,77966.3,0.0,-0.98575,1e-05,2.30724]
[1776980050829,47.85,77962.33,0.0,-0.9858,1e-05,2.29996]
[1776980055864,47.85,77961.56,0.0,-0.98582,1e-05,2.29773]
[1776980060899,47.85,77960.9,0.0,-0.98583,1e-05,2.29573]
[1776980065934,47.84,77961.44,0.0,-0.98583,1e-05,2.29578]
[1776980070968,47.84,77963.95,0.0,-0.98581,1e-05,2.29916]
[1776980076003,47.83,77966.21,0.0,-0.9858,1e-05,2.30017]
[1776980082048,47.83,77968.82,0.0,-0.98578,1e-05,2.30351]
[1776980087083,47.83,77972.13,0.0,-0.98574,1e-05,2.3082]
[1776980090103,47.82,77977.17,0.0,-0.98569,1e-05,2.31616]
[1776980095139,47.82,77979.67,0.0,-0.98566,1e-05,2.31942]
[1776980100179,47.82,77981.71,0.0,-0.98565,1e-05,2.32189]
[1776980105210,47.81,77981.24,0.0,-0.98566,1e-05,2.32008]
[1776980110244,47.81,77980.6,0.0,-0.98567,1e-05,2.31798]
[1776980115279,47.8,77979.24,0.0,-0.9857,1e-05,2.31468]
[1776980120320,47.8,77981.67,0.0,-0.98568,1e-05,2.31784]
[1776980127362,47.79,77982.37,0.0,-0.98568,1e-05,2.31769]
[1776980132398,47.79,77986.12,0.0,-0.98565,1e-05,2.32116]
[1776980137436,47.79,77983.71,0.0,-0.98569,1e-05,2.31612]
[1776980143483,47.78,77984.03,0.0,-0.98569,1e-05,2.31556]
[1776980149517,47.78,77985.88,0.0,-0.98568,1e-05,2.31759]
[1776980154553,47.77,77985.53,0.0,-0.98569,1e-05,2.31606]
[1776980160595,47.77,77983.15,0.0,-0.98572,1e-05,2.31096]
[1776980172678,47.76,77981.8,0.0,-0.98576,1e-05,2.30642]
[1776980177715,47.75,77980.04,0.0,-0.98578,1e-05,2.30259]
[1776980182747,47.75,77990.62,0.0,-0.98566,1e-05,2.31963]
[1776980187783,47.75,77995.0,0.0,-0.98562,1e-05,2.32604]
[1776980193825,47.74,77994.8,0.0,-0.98564,1e-05,2.32249]
[1776980195840,47.74,77998.91,0.0,-0.98559,1e-05,2.32905]
[1776980200903,47.73,77995.68,0.0,-0.98564,1e-05,2.32241]
[1776980205304,47.73,77990.09,0.0,-0.98571,1e-05,2.31204]
[1776980210966,47.72,77990.11,0.0,-0.98572,1e-05,2.31081]
[1776980215998,47.72,77989.85,0.0,-0.98573,1e-05,2.30933]
[1776980223048,47.71,77989.33,0.0,-0.98575,1e-05,2.30702]
[1776980228082,47.71,77987.92,0.0,-0.98577,1e-05,2.30364]
[1776980233119,47.71,77986.91,0.0,-0.98579,1e-05,2.30096]
[1776980238154,47.7,77987.95,0.0,-0.98579,1e-05,2.30176]
[1776980240167,47.7,77994.32,0.0,-0.98571,1e-05,2.31214]
[1776980243188,47.7,78007.12,0.0,-0.98557,1e-05,2.33324]
[1776980248222,47.69,78008.56,0.0,-0.98556,1e-05,2.33449]
[1776980253258,47.69,78010.95,0.0,-0.98555,1e-05,2.3354]
[1776980255655,47.69,78017.56,0.0,-0.98547,1e-05,2.34623]
[1776980261314,47.68,78019.23,0.0,-0.98546,1e-05,2.34754]
[1776980267355,47.67,78020.74,0.0,-0.98546,1e-05,2.34856]
[1776980272392,47.67,78021.29,0.0,-0.98546,1e-05,2.34818]
[1776980277426,47.66,78019.83,0.0,-0.98549,1e-05,2.34436]
[1776980282461,47.66,78020.95,0.0,-0.98548,1e-05,2.34499]
[1776980287496,47.65,78022.21,0.0,-0.98548,1e-05,2.34585]
[1776980292531,47.64,78022.7,0.0,-0.98548,1e-05,2.34539]
[1776980297565,47.64,78022.25,0.0,-0.98549,1e-05,2.34335]
[1776980302601,47.63,78024.43,0.0,-0.98548,1e-05,2.34586]
[1776980307637,47.63,78027.3,0.0,-0.98545,1e-05,2.34957]
[1776980312673,47.62,78028.02,0.0,-0.98546,1e-05,2.34764]
[1776980317708,47.62,78028.53,0.0,-0.98546,1e-05,2.34734]
[1776980322750,47.61,78029.58,0.0,-0.98546,1e-05,2.34799]
[1776980328789,47.61,78030.37,0.0,-0.98546,1e-05,2.34799]
[1776980335842,47.6,78030.77,0.0,-0.98547,1e-05,2.34691]
[1776980340874,47.6,78026.62,0.0,-0.98552,1e-05,2.33891]
[1776980341881,47.6,78019.94,0.0,-0.98561,1e-05,2.32727]
[1776980342887,47.6,78015.58,0.0,-0.98566,1e-05,2.31948]
[1776980347923,47.59,78013.8,0.0,-0.98569,1e-05,2.31561]
[1776980349937,47.59,78006.51,0.0,-0.98578,1e-05,2.30292]
[1776980354972,47.59,78002.62,0.0,-0.98583,1e-05,2.29565]
[1776980357993,47.59,77997.04,0.0,-0.9859,1e-05,2.28589]
[1776980364039,47.58,77998.52,0.0,-0.98589,1e-05,2.28773]
[1776980369070,47.58,77998.15,0.0,-0.98589,1e-05,2.28657]
[1776980374104,47.58,77998.62,0.0,-0.9859,1e-05,2.28492]
[1776980378133,47.58,78003.71,0.0,-0.98585,1e-05,2.29307]
[1776980384177,47.57,78004.91,0.0,-0.98584,1e-05,2.29439]
[1776980389212,47.57,78006.72,0.0,-0.98582,1e-05,2.29686]
[1776980394245,47.57,78007.39,0.0,-0.98582,1e-05,2.2974]
[1776980398273,47.57,78000.63,0.0,-0.9859,1e-05,2.28553]
[1776980401295,47.57,77994.63,0.0,-0.98597,1e-05,2.27517]
[1776980406716,47.56,77988.93,0.0,-0.98604,1e-05,2.2652]
[1776980407372,47.56,77982.46,0.0,-0.98612,1e-05,2.25431]
[1776980408350,47.56,77982.46,0.0,-0.98612,1e-05,2.25426]
[1776980409356,47.56,77975.51,0.0,-0.9862,1e-05,2.24265]
[1776980411369,47.56,77970.16,0.0,-0.98626,1e-05,2.23374]
[1776980416785,47.56,77979.19,0.0,-0.98616,1e-05,2.24861]
[1776980418420,47.56,77982.42,0.0,-0.98612,1e-05,2.2539]
[1776980423454,47.56,77983.5,0.0,-0.98611,1e-05,2.25542]
[1776980426858,47.56,77994.69,0.0,-0.98598,1e-05,2.27399]
[1776980427487,47.56,77994.69,0.0,-0.98598,1e-05,2.27391]
[1776980429515,47.56,78000.36,0.0,-0.98592,1e-05,2.28326]
[1776980434532,47.56,78001.32,0.0,-0.98592,1e-05,2.28246]
[1776980439566,47.55,78003.67,0.0,-0.9859,1e-05,2.28591]
[1776980444600,47.55,78004.42,0.0,-0.98589,1e-05,2.28664]
[1776980449636,47.55,78003.02,0.0,-0.98591,1e-05,2.28372]
[1776980454673,47.55,78003.41,0.0,-0.98591,1e-05,2.28384]
[1776980460713,47.55,78003.89,0.0,-0.98591,1e-05,2.28398]
[1776980463736,47.54,77998.68,0.0,-0.98597,1e-05,2.27488]
[1776980465749,47.54,77995.8,0.0,-0.98601,1e-05,2.26985]
[1776980469777,47.54,77990.64,0.0,-0.98607,1e-05,2.26087]
[1776980472798,47.54,77989.01,0.0,-0.98609,1e-05,2.25794]
[1776980477834,47.54,77987.46,0.0,-0.98611,1e-05,2.25503]
[1776980482868,47.54,77988.53,0.0,-0.9861,1e-05,2.25651]
[1776980488910,47.54,77989.36,0.0,-0.9861,1e-05,2.25753]
[1776980492938,47.54,77993.57,0.0,-0.98606,1e-05,2.26239]
[1776980498980,47.53,77994.83,0.0,-0.98605,1e-05,2.26406]
[1776980504017,47.53,77995.59,0.0,-0.98604,1e-05,2.26496]
[1776980509050,47.53,77996.96,0.0,-0.98603,1e-05,2.26688]
[1776980514086,47.53,77998.25,0.0,-0.98602,1e-05,2.26858]
[1776980519120,47.53,77999.89,0.0,-0.986,1e-05,2.27094]
[1776980524154,47.52,78000.29,0.0,-0.986,1e-05,2.27117]
[1776980529190,47.52,78002.62,0.0,-0.98597,1e-05,2.27459]
[1776980536239,47.52,78005.4,0.0,-0.98595,1e-05,2.2785]
[1776980542281,47.52,78005.48,0.0,-0.98595,1e-05,2.27793]
[1776980547703,47.51,78005.48,0.0,-0.98595,1e-05,2.27732]
[1776980553358,47.51,78005.4,0.0,-0.98597,1e-05,2.2745]
[1776980558393,47.51,78005.33,0.0,-0.98598,1e-05,2.27375]
[1776980563429,47.51,78004.5,0.0,-0.98599,1e-05,2.27175]
[1776980568465,47.5,78005.06,0.0,-0.98599,1e-05,2.27208]
[1776980573512,47.5,78004.86,0.0,-0.986,1e-05,2.27114]
[1776980578536,47.5,78006.64,0.0,-0.98598,1e-05,2.27351]
[1776980583571,47.49,78007.31,0.0,-0.98598,1e-05,2.27401]
[1776980588606,47.49,78010.59,0.0,-0.98594,1e-05,2.27889]
[1776980593641,47.49,78013.75,0.0,-0.98591,1e-05,2.28356]
[1776980598058,47.49,78023.16,0.0,-0.9858,1e-05,2.29897]
[1776980598678,47.49,78023.16,0.0,-0.9858,1e-05,2.29881]
[1776980600691,47.48,78029.05,0.0,-0.98573,1e-05,2.30851]
[1776980605726,47.48,78023.73,0.0,-0.9858,1e-05,2.29866]
[1776980610760,47.48,78023.64,0.0,-0.98581,1e-05,2.29782]
[1776980615795,47.48,78024.98,0.0,-0.98581,1e-05,2.29749]
[1776980620830,47.47,78025.76,0.0,-0.9858,1e-05,2.29818]
[1776980625864,47.47,78026.77,0.0,-0.9858,1e-05,2.29928]
[1776980630900,47.47,78028.4,0.0,-0.98578,1e-05,2.30145]
[1776980635935,47.47,78034.61,0.0,-0.98571,1e-05,2.3114]
[1776980640969,47.46,78035.26,0.0,-0.98571,1e-05,2.31182]
[1776980646006,47.46,78029.55,0.0,-0.98578,1e-05,2.30144]
[1776980649032,47.46,78026.65,0.0,-0.98582,1e-05,2.29617]
[1776980653055,47.46,78019.68,0.0,-0.98591,1e-05,2.28395]
[1776980657084,47.45,78014.6,0.0,-0.98597,1e-05,2.27501]
[1776980659101,47.45,78030.78,0.0,-0.98578,1e-05,2.30221]
[1776980660106,47.45,78045.15,0.0,-0.98561,1e-05,2.3266]
[1776980661111,47.45,78046.71,0.0,-0.98559,1e-05,2.32909]
[1776980666145,47.45,78045.29,0.0,-0.98561,1e-05,2.32574]
[1776980670176,47.45,78053.27,0.0,-0.98552,1e-05,2.33869]
[1776980672193,47.44,78057.65,0.0,-0.98548,1e-05,2.34384]
[1776980676218,47.44,78052.32,0.0,-0.98555,1e-05,2.33381]
[1776980678232,47.44,78058.18,0.0,-0.98548,1e-05,2.34349]
[1776980679239,47.44,78057.78,0.0,-0.98549,1e-05,2.34259]
[1776980684274,47.43,78057.63,0.0,-0.9855,1e-05,2.34123]
[1776980688303,47.43,78052.07,0.0,-0.98557,1e-05,2.33079]
[1776980691324,47.43,78050.63,0.0,-0.9856,1e-05,2.32771]
[1776980696358,47.42,78050.42,0.0,-0.98561,1e-05,2.32614]
[1776980701392,47.42,78051.71,0.0,-0.9856,1e-05,2.32756]
[1776980702401,47.42,78043.59,0.0,-0.9857,1e-05,2.31346]
[1776980703406,47.42,78027.82,0.0,-0.98589,1e-05,2.28647]
[1776980704414,47.42,78024.5,0.0,-0.98593,1e-05,2.28061]
[1776980709450,47.41,78022.01,0.0,-0.98596,1e-05,2.27585]
[1776980713478,47.41,78015.31,0.0,-0.98604,1e-05,2.26418]
[1776980718932,47.41,78012.68,0.0,-0.98608,1e-05,2.25934]
[1776980724555,47.41,78015.11,0.0,-0.98605,1e-05,2.26284]
[1776980729592,47.41,78016.84,0.0,-0.98604,1e-05,2.26523]
[1776980736640,47.4,78017.04,0.0,-0.98605,1e-05,2.26291]
[1776980741676,47.4,78018.36,0.0,-0.98604,1e-05,2.26459]
[1776980746712,47.4,78022.35,0.0,-0.986,1e-05,2.27072]
[1776980751747,47.39,78024.8,0.0,-0.98597,1e-05,2.2742]
[1776980756782,47.39,78023.57,0.0,-0.98599,1e-05,2.27148]
[1776980762829,47.39,78022.01,0.0,-0.98601,1e-05,2.26811]
[1776980769284,47.39,78021.56,0.0,-0.98603,1e-05,2.26662]
[1776980774908,47.38,78021.56,0.0,-0.98603,1e-05,2.2659]
[1776980779944,47.38,78017.66,0.0,-0.98608,1e-05,2.25879]
[1776980784978,47.38,78017.04,0.0,-0.98609,1e-05,2.25723]
[1776980790018,47.38,78016.29,0.0,-0.9861,1e-05,2.25547]
[1776980796060,47.37,78016.56,0.0,-0.98612,1e-05,2.2534]
[1776980801091,47.37,78014.37,0.0,-0.98615,1e-05,2.24925]
[1776980806126,47.37,78013.82,0.0,-0.98616,1e-05,2.24788]
[1776980814182,47.37,78013.5,0.0,-0.98616,1e-05,2.24662]
[1776980819634,47.36,78013.24,0.0,-0.98617,1e-05,2.24566]
[1776980825259,47.36,78013.23,0.0,-0.98617,1e-05,2.2452]
[1776980829288,47.36,78019.44,0.0,-0.9861,1e-05,2.25522]
[1776980834323,47.36,78020.95,0.0,-0.98609,1e-05,2.25721]
[1776980839357,47.36,78020.92,0.0,-0.98609,1e-05,2.25663]
[1776980844392,47.35,78021.45,0.0,-0.98609,1e-05,2.25699]
[1776980849427,47.35,78021.13,0.0,-0.9861,1e-05,2.25595]
[1776980854462,47.35,78020.24,0.0,-0.98612,1e-05,2.25208]
[1776980859497,47.35,78023.34,0.0,-0.98609,1e-05,2.25684]
[1776980864532,47.35,78022.87,0.0,-0.9861,1e-05,2.25552]
[1776980869985,47.34,78023.27,0.0,-0.9861,1e-05,2.25577]
[1776980876622,47.34,78026.13,0.0,-0.98607,1e-05,2.26]
[1776980886687,47.34,78026.54,0.0,-0.98607,1e-05,2.25985]
[1776980892730,47.34,78026.04,0.0,-0.98608,1e-05,2.25855]
[1776980897765,47.33,78026.13,0.0,-0.98608,1e-05,2.25833]
[1776980902800,47.33,78025.4,0.0,-0.98609,1e-05,2.25675]
[1776980906829,47.33,78019.47,0.0,-0.98616,1e-05,2.24657]
[1776980911866,47.33,78015.19,0.0,-0.98623,1e-05,2.23723]
[1776980916901,47.33,78014.14,0.0,-0.98624,1e-05,2.23525]
[1776980923950,47.33,78015.53,0.0,-0.98623,1e-05,2.23725]
[1776980928995,47.33,78018.78,0.0,-0.98619,1e-05,2.24243]
[1776980934025,47.33,78019.35,0.0,-0.98619,1e-05,2.24312]
[1776980937046,47.33,78009.6,0.0,-0.9863,1e-05,2.22672]
[1776980938052,47.33,78006.36,0.0,-0.98634,1e-05,2.22132]
[1776980942081,47.32,78004.72,0.0,-0.98636,1e-05,2.21853]
[1776980947122,47.32,78003.43,0.0,-0.98637,1e-05,2.21633]
[1776980952157,47.32,77999.67,0.0,-0.98642,1e-05,2.2101]
[1776980954166,47.32,78009.51,0.0,-0.9863,1e-05,2.22638]
[1776980955173,47.32,78013.03,0.0,-0.98626,1e-05,2.23221]
[1776980960621,47.32,78012.13,0.0,-0.98627,1e-05,2.23051]
[1776980966255,47.32,78010.96,0.0,-0.98629,1e-05,2.22844]
[1776980974305,47.32,78009.09,0.0,-0.98632,1e-05,2.2233]
[1776980979343,47.32,78008.34,0.0,-0.98633,1e-05,2.22199]
[1776980984377,47.32,78010.05,0.0,-0.98631,1e-05,2.22473]
[1776980989413,47.32,78014.6,0.0,-0.98626,1e-05,2.23216]
[1776980992433,47.32,78009.0,0.0,-0.98633,1e-05,2.22276]
[1776980997469,47.32,78008.16,0.0,-0.98634,1e-05,2.22127]
[1776981002503,47.32,78004.11,0.0,-0.98638,1e-05,2.2145]
[1776981007539,47.32,78003.13,0.0,-0.9864,1e-05,2.21286]
[1776981012574,47.32,78004.08,0.0,-0.98639,1e-05,2.2144]
[1776981017612,47.32,78005.34,0.0,-0.98637,1e-05,2.21646]
[1776981023651,47.32,78005.57,0.0,-0.98637,1e-05,2.21681]
[1776981030699,47.32,78005.58,0.0,-0.98637,1e-05,2.21678]
[1776981038757,47.32,78004.41,0.0,-0.98639,1e-05,2.21294]
[1776981043791,47.32,78004.36,0.0,-0.98639,1e-05,2.21289]
[1776981049833,47.32,78004.75,0.0,-0.98639,1e-05,2.2136]
[1776981056882,47.32,78004.98,0.0,-0.98639,1e-05,2.21408]
[1776981065949,47.32,78002.81,0.0,-0.98641,1e-05,2.21069]
[1776981071390,47.32,78003.98,0.0,-0.98639,1e-05,2.21274]
[1776981077022,47.32,78003.49,0.0,-0.9864,1e-05,2.21207]
[1776981082058,47.32,78002.73,0.0,-0.98641,1e-05,2.21095]
[1776981087093,47.32,78002.4,0.0,-0.98641,1e-05,2.21054]
[1776981097163,47.32,78003.34,0.0,-0.98641,1e-05,2.21044]
[1776981103205,47.32,78003.36,0.0,-0.98641,1e-05,2.21063]
[1776981109248,47.33,78004.26,0.0,-0.9864,1e-05,2.21229]
[1776981117307,47.33,78004.79,0.0,-0.98639,1e-05,2.21338]
[1776981122341,47.33,78006.93,0.0,-0.98636,1e-05,2.21705]
[1776981127377,47.33,78008.74,0.0,-0.98634,1e-05,2.22017]
[1776981133421,47.33,78009.51,0.0,-0.98633,1e-05,2.22158]
[1776981139460,47.33,78009.11,0.0,-0.98633,1e-05,2.22108]
[1776981144495,47.33,78009.74,0.0,-0.98633,1e-05,2.22226]
[1776981149531,47.33,78010.51,0.0,-0.98632,1e-05,2.22368]
[1776981154568,47.33,78010.95,0.0,-0.98632,1e-05,2.22264]
[1776981159602,47.33,78006.53,0.0,-0.98637,1e-05,2.21549]
[1776981163633,47.33,78001.41,0.0,-0.98643,1e-05,2.2072]
[1776981165643,47.33,77995.23,0.0,-0.9865,1e-05,2.19714]
[1776981170679,47.33,77994.98,0.0,-0.9865,1e-05,2.1971]
[1776981175714,47.34,77990.11,0.0,-0.98655,1e-05,2.18948]
[1776981182766,47.34,77988.57,0.0,-0.98657,1e-05,2.18754]
[1776981187799,47.34,77986.58,0.0,-0.98659,1e-05,2.18471]
[1776981192838,47.34,77985.71,0.0,-0.98659,1e-05,2.18379]
[1776981198878,47.34,77986.22,0.0,-0.98658,1e-05,2.1851]
[1776981205925,47.35,77985.25,0.0,-0.98659,1e-05,2.18404]
[1776981210960,47.35,77984.65,0.0,-0.9866,1e-05,2.18336]
[1776981213980,47.35,77992.28,0.0,-0.98652,1e-05,2.19424]
[1776981219014,47.35,77994.47,0.0,-0.98649,1e-05,2.1981]
[1776981224051,47.35,77994.68,0.0,-0.98649,1e-05,2.1987]
[1776981229086,47.35,77995.45,0.0,-0.98648,1e-05,2.20019]
[1776981234121,47.35,77996.07,0.0,-0.98647,1e-05,2.20142]
[1776981239156,47.35,77996.73,0.0,-0.98646,1e-05,2.20268]
[1776981244191,47.35,77996.75,0.0,-0.98646,1e-05,2.20286]
[1776981249225,47.36,77995.91,0.0,-0.98647,1e-05,2.20161]
[1776981256275,47.36,77996.53,0.0,-0.98646,1e-05,2.2028]
[1776981261310,47.36,77987.43,0.0,-0.98656,1e-05,2.18796]
[1776981266346,47.36,77986.4,0.0,-0.98657,1e-05,2.18651]
[1776981272799,47.36,77984.1,0.0,-0.98661,1e-05,2.1812]
[1776981278433,47.36,77986.03,0.0,-0.98658,1e-05,2.18475]
[1776981282870,47.36,77988.59,0.0,-0.98655,1e-05,2.18917]
[1776981288504,47.36,77989.02,0.0,-0.98654,1e-05,2.19021]
[1776981298570,47.37,77990.37,0.0,-0.98652,1e-05,2.19297]
[1776981303607,47.37,77991.95,0.0,-0.9865,1e-05,2.19584]
[1776981308641,47.37,77992.31,0.0,-0.9865,1e-05,2.19671]
[1776981316698,47.37,77993.09,0.0,-0.98649,1e-05,2.19843]
[1776981322741,47.37,77993.55,0.0,-0.98648,1e-05,2.19952]
[1776981330796,47.37,77993.85,0.0,-0.98647,1e-05,2.20047]
[1776981336839,47.37,77994.58,0.0,-0.98647,1e-05,2.20013]
[1776981341876,47.38,77995.94,0.0,-0.98645,1e-05,2.20265]
[1776981347918,47.38,77995.29,0.0,-0.98646,1e-05,2.2019]
[1776981353372,47.38,77994.07,0.0,-0.98647,1e-05,2.20023]
[1776981358995,47.38,77994.04,0.0,-0.98647,1e-05,2.20046]
[1776981364031,47.38,77990.88,0.0,-0.9865,1e-05,2.19555]
[1776981370073,47.38,77989.83,0.0,-0.98651,1e-05,2.19415]
[1776981372087,47.38,77982.02,0.0,-0.9866,1e-05,2.18155]
[1776981377122,47.38,77980.12,0.0,-0.98662,1e-05,2.1788]
[1776981382157,47.39,77978.78,0.0,-0.98663,1e-05,2.17699]
[1776981390236,47.39,77977.15,0.0,-0.98665,1e-05,2.17495]
[1776981396284,47.39,77976.36,0.0,-0.98666,1e-05,2.17219]
[1776981398298,47.39,77968.52,0.0,-0.98675,1e-05,2.15973]
[1776981399301,47.39,77961.33,0.0,-0.98683,1e-05,2.14823]
[1776981407358,47.4,77959.31,0.0,-0.98685,1e-05,2.14602]
[1776981412395,47.4,77959.96,0.0,-0.98684,1e-05,2.1477]
[1776981418434,47.4,77960.06,0.0,-0.98683,1e-05,2.1486]
[1776981423869,47.41,77952.66,0.0,-0.98691,1e-05,2.13732]
[1776981428505,47.41,77946.3,0.0,-0.98697,1e-05,2.12783]
[1776981429511,47.41,77941.1,0.0,-0.98703,1e-05,2.11968]
[1776981434546,47.41,77940.86,0.0,-0.98703,1e-05,2.12014]
[1776981439581,47.42,77937.3,0.0,-0.98706,1e-05,2.11524]
[1776981444619,47.42,77937.03,0.0,-0.98706,1e-05,2.11563]
[1776981449654,47.42,77934.36,0.0,-0.98708,1e-05,2.11218]
[1776981454688,47.43,77934.86,0.0,-0.98708,1e-05,2.11194]
[1776981459723,47.43,77934.96,0.0,-0.98707,1e-05,2.11288]
[1776981464759,47.43,77935.34,0.0,-0.98707,1e-05,2.11424]
[1776981469793,47.44,77935.82,0.0,-0.98705,1e-05,2.11574]
[1776981475836,47.44,77936.09,0.0,-0.98705,1e-05,2.11702]
[1776981482887,47.45,77937.02,0.0,-0.98703,1e-05,2.11946]
[1776981490945,47.45,77937.86,0.0,-0.98701,1e-05,2.12185]
[1776981495981,47.45,77937.5,0.0,-0.98701,1e-05,2.12191]
[1776981501019,47.46,77936.45,0.0,-0.98702,1e-05,2.12087]
[1776981506059,47.46,77936.53,0.0,-0.98701,1e-05,2.12163]
[1776981513112,47.46,77935.94,0.0,-0.98702,1e-05,2.11974]
[1776981514120,47.46,77929.9,0.0,-0.98709,1e-05,2.11024]
[1776981515127,47.46,77925.43,0.0,-0.98714,1e-05,2.10329]
[1776981517141,47.47,77925.53,0.0,-0.98714,1e-05,2.10376]
[1776981522176,47.47,77924.6,0.0,-0.98714,1e-05,2.10308]
[1776981523185,47.47,77929.72,0.0,-0.98708,1e-05,2.11137]
[1776981525198,47.47,77937.0,0.0,-0.987,1e-05,2.12328]
[1776981526204,47.47,77937.0,0.0,-0.987,1e-05,2.12341]
[1776981530233,47.47,77943.02,0.0,-0.98693,1e-05,2.13355]
[1776981532252,47.48,77946.57,0.0,-0.98689,1e-05,2.13959]
[1776981533255,47.48,77954.58,0.0,-0.9868,1e-05,2.15257]
[1776981539297,47.48,77959.44,0.0,-0.98674,1e-05,2.16091]
[1776981544709,47.48,77945.69,0.0,-0.98689,1e-05,2.13918]
[1776981546355,47.48,77923.39,0.0,-0.98714,1e-05,2.10371]
[1776981547363,47.48,77923.39,0.0,-0.98713,1e-05,2.10454]
[1776981548373,47.49,77915.69,0.0,-0.98721,1e-05,2.09256]
[1776981553405,47.49,77912.63,0.0,-0.98724,1e-05,2.08879]
[1776981558440,47.49,77912.38,0.0,-0.98723,1e-05,2.08945]
[1776981563476,47.5,77912.0,0.0,-0.98723,1e-05,2.0899]
[1776981568509,47.5,77920.77,0.0,-0.98713,1e-05,2.10479]
[1776981574920,47.51,77922.17,0.0,-0.98712,1e-05,2.10622]
[1776981582608,47.51,77921.88,0.0,-0.98711,1e-05,2.10718]
[1776981588650,47.52,77919.87,0.0,-0.98712,1e-05,2.10504]
[1776981590666,47.52,77889.22,0.0,-0.98745,1e-05,2.05728]
[1776981591671,47.52,77889.22,0.0,-0.98745,1e-05,2.05753]
[1776981592677,47.52,77882.43,0.0,-0.98752,1e-05,2.04724]
[1776981596727,47.53,77876.05,0.0,-0.98759,1e-05,2.03813]
[1776981597733,47.53,77864.68,0.0,-0.9877,1e-05,2.02118]
[1776981601767,47.53,77857.45,0.0,-0.98778,1e-05,2.01072]
[1776981602774,47.54,77870.16,0.0,-0.98764,1e-05,2.03082]
[1776981605161,47.54,77881.67,0.0,-0.98751,1e-05,2.04917]
[1776981606806,47.54,77888.7,0.0,-0.98743,1e-05,2.06063]
[1776981607813,47.54,77886.75,0.0,-0.98745,1e-05,2.05783]
[1776981610834,47.54,77892.06,0.0,-0.98739,1e-05,2.06681]
[1776981613855,47.55,77904.48,0.0,-0.98725,1e-05,2.08696]
[1776981615230,47.55,77903.81,0.0,-0.98725,1e-05,2.08611]
[1776981620910,47.55,77905.06,0.0,-0.98723,1e-05,2.08907]
[1776981621920,47.55,77917.11,0.0,-0.9871,1e-05,2.10851]
[1776981622925,47.56,77926.88,0.0,-0.98699,1e-05,2.12422]
[1776981623930,47.56,77928.71,0.0,-0.98697,1e-05,2.12728]
[1776981626954,47.56,77937.77,0.0,-0.98686,1e-05,2.14217]
[1776981627959,47.56,77945.0,0.0,-0.98678,1e-05,2.15391]
[1776981628966,47.56,77946.89,0.0,-0.98676,1e-05,2.15704]
[1776981632994,47.56,77938.62,0.0,-0.98686,1e-05,2.14217]
[1776981634000,47.56,77933.58,0.0,-0.98692,1e-05,2.13418]
[1776981635372,47.56,77932.46,0.0,-0.98693,1e-05,2.13249]
[1776981641076,47.56,77931.81,0.0,-0.98693,1e-05,2.13209]
[1776981642058,47.56,77944.36,0.0,-0.98679,1e-05,2.15235]
[1776981643065,47.56,77957.19,0.0,-0.98664,1e-05,2.17318]
[1776981644072,47.56,77959.24,0.0,-0.98662,1e-05,2.17655]
[1776981649114,47.57,77957.11,0.0,-0.98664,1e-05,2.17327]
[1776981651122,47.57,77960.1,0.0,-0.98661,1e-05,2.17823]
[1776981652134,47.57,77962.38,0.0,-0.98658,1e-05,2.18197]
[1776981654148,47.57,77968.21,0.0,-0.98652,1e-05,2.19155]
[1776981656162,47.57,77971.7,0.0,-0.98648,1e-05,2.19727]
[1776981659182,47.57,77976.81,0.0,-0.98642,1e-05,2.20566]
[1776981664217,47.57,77981.95,0.0,-0.98636,1e-05,2.21404]
[1776981666235,47.57,77991.35,0.0,-0.98625,1e-05,2.22951]
[1776981667241,47.57,77992.07,0.0,-0.98624,1e-05,2.23065]
[1776981670264,47.56,77996.84,0.0,-0.98619,1e-05,2.23839]
[1776981672275,47.56,77991.77,0.0,-0.98625,1e-05,2.22983]
[1776981673281,47.56,77989.56,0.0,-0.98627,1e-05,2.22612]
[1776981678319,47.56,77990.31,0.0,-0.98627,1e-05,2.22713]
[1776981682345,47.56,77980.85,0.0,-0.98638,1e-05,2.21133]
[1776981683353,47.56,77972.28,0.0,-0.98648,1e-05,2.19724]
[1776981684358,47.56,77972.28,0.0,-0.98648,1e-05,2.19723]
[1776981689395,47.56,77971.92,0.0,-0.98648,1e-05,2.19667]
[1776981690400,47.56,77981.02,0.0,-0.98638,1e-05,2.21162]
[1776981691406,47.56,77987.11,0.0,-0.98632,1e-05,2.21975]
[1776981692415,47.56,77989.3,0.0,-0.98629,1e-05,2.22334]
[1776981697489,47.56,77988.67,0.0,-0.9863,1e-05,2.22214]
[1776981700509,47.56,77981.63,0.0,-0.98638,1e-05,2.21043]
[1776981701515,47.56,77981.15,0.0,-0.98639,1e-05,2.20963]
[1776981705871,47.56,77995.12,0.0,-0.98623,1e-05,2.23262]
[1776981708564,47.56,77994.75,0.0,-0.98623,1e-05,2.2319]
[1776981713599,47.56,77993.35,0.0,-0.98625,1e-05,2.22934]
[1776981718635,47.56,77992.16,0.0,-0.98626,1e-05,2.22711]
[1776981721656,47.56,77984.91,0.0,-0.98635,1e-05,2.21498]
[1776981722663,47.56,77982.65,0.0,-0.98638,1e-05,2.21123]
[1776981724677,47.56,77980.88,0.0,-0.9864,1e-05,2.20828]
[1776981728714,47.56,77975.59,0.0,-0.98646,1e-05,2.19957]
[1776981730720,47.56,77967.45,0.0,-0.98655,1e-05,2.18625]
[1776981731726,47.56,77958.22,0.0,-0.98666,1e-05,2.17124]
[1776981732734,47.56,77956.61,0.0,-0.98667,1e-05,2.16867]
[1776981737768,47.56,77957.5,0.0,-0.98666,1e-05,2.17032]
[1776981738775,47.56,77971.8,0.0,-0.9865,1e-05,2.19367]
[1776981739782,47.56,77979.3,0.0,-0.98641,1e-05,2.20596]
[1776981744819,47.56,77980.18,0.0,-0.9864,1e-05,2.20733]
[1776981746151,47.56,77971.15,0.0,-0.98651,1e-05,2.19251]
[1776981746833,47.56,77971.15,0.0,-0.98651,1e-05,2.19252]
[1776981749855,47.56,77983.89,0.0,-0.98636,1e-05,2.21347]
[1776981750859,47.56,77992.19,0.0,-0.98626,1e-05,2.22714]
[1776981756221,47.56,77993.47,0.0,-0.98626,1e-05,2.22714]
[1776981761938,47.56,77993.56,0.0,-0.98626,1e-05,2.22705]
[1776981763968,47.56,77987.24,0.0,-0.98634,1e-05,2.21653]
[1776981764958,47.56,77983.49,0.0,-0.98638,1e-05,2.21032]
[1776981768987,47.56,77987.08,0.0,-0.98634,1e-05,2.21619]
[1776981772012,47.55,77985.25,0.0,-0.98636,1e-05,2.2131]
[1776981774098,47.55,77980.05,0.0,-0.98642,1e-05,2.20453]
[1776981776366,47.55,77977.1,0.0,-0.98646,1e-05,2.1997]
[1776981778053,47.55,77967.4,0.0,-0.98657,1e-05,2.18386]
[1776981779059,47.56,77972.08,0.0,-0.98651,1e-05,2.19155]
[1776981780064,47.56,77974.19,0.0,-0.98649,1e-05,2.19504]
[1776981782079,47.56,77982.75,0.0,-0.98639,1e-05,2.20913]
[1776981783087,47.56,77988.5,0.0,-0.98632,1e-05,2.21861]
[1776981784095,47.56,77989.8,0.0,-0.98631,1e-05,2.22075]
[1776981789130,47.56,77987.51,0.0,-0.98633,1e-05,2.21692]
[1776981793157,47.55,77992.53,0.0,-0.98628,1e-05,2.22519]
[1776981798192,47.55,77995.25,0.0,-0.98625,1e-05,2.22961]
[1776981803227,47.55,78000.78,0.0,-0.98618,1e-05,2.23865]
[1776981808264,47.55,78003.4,0.0,-0.98615,1e-05,2.24281]
[1776981813300,47.55,78002.47,0.0,-0.98618,1e-05,2.23912]
[1776981818335,47.55,78006.37,0.0,-0.98613,1e-05,2.24536]
[1776981823369,47.55,78003.64,0.0,-0.98617,1e-05,2.24058]
[1776981828403,47.55,78004.21,0.0,-0.98616,1e-05,2.24131]
[1776981833439,47.55,78002.84,0.0,-0.98618,1e-05,2.23881]
[1776981838473,47.55,78005.79,0.0,-0.98615,1e-05,2.2435]
[1776981843508,47.55,78002.95,0.0,-0.98618,1e-05,2.23852]
[1776981848544,47.55,78003.66,0.0,-0.98617,1e-05,2.23945]
[1776981851589,47.54,77998.32,0.0,-0.98624,1e-05,2.23043]
[1776981853583,47.54,77991.77,0.0,-0.98631,1e-05,2.21951]
[1776981854588,47.54,77988.66,0.0,-0.98635,1e-05,2.21436]
[1776981857640,47.54,77980.85,0.0,-0.98644,1e-05,2.20149]
[1776981858616,47.54,77979.85,0.0,-0.98645,1e-05,2.19986]
[1776981861638,47.54,77985.14,0.0,-0.98639,1e-05,2.20862]
[1776981863652,47.54,77987.7,0.0,-0.98636,1e-05,2.21284]
[1776981868687,47.54,77985.69,0.0,-0.98638,1e-05,2.20953]
[1776981870713,47.54,77992.22,0.0,-0.98631,1e-05,2.2203]
[1776981871708,47.54,77995.87,0.0,-0.98628,1e-05,2.22442]
[1776981873721,47.54,77997.89,0.0,-0.98625,1e-05,2.22771]
[1776981878757,47.54,77998.29,0.0,-0.98625,1e-05,2.22821]
[1776981880772,47.54,77990.67,0.0,-0.98634,1e-05,2.21556]
[1776981887143,47.54,77994.22,0.0,-0.9863,1e-05,2.22131]
[1776981892855,47.54,77994.24,0.0,-0.9863,1e-05,2.22121]
[1776981897890,47.54,77990.38,0.0,-0.98635,1e-05,2.2147]
[1776981902924,47.54,77989.3,0.0,-0.98636,1e-05,2.21282]
[1776981907964,47.54,77993.25,0.0,-0.98631,1e-05,2.21919]
[1776981912996,47.54,77989.53,0.0,-0.98636,1e-05,2.21293]
[1776981918030,47.54,77988.23,0.0,-0.98637,1e-05,2.2107]
[1776981919037,47.54,77994.19,0.0,-0.98631,1e-05,2.22051]
[1776981924075,47.54,77993.71,0.0,-0.98631,1e-05,2.21954]
[1776981925081,47.54,78001.76,0.0,-0.98622,1e-05,2.23284]
[1776981926088,47.54,78002.15,0.0,-0.98621,1e-05,2.23343]
[1776981931124,47.54,78003.35,0.0,-0.98621,1e-05,2.23322]
[1776981936159,47.54,78009.2,0.0,-0.98615,1e-05,2.24263]
[1776981939181,47.53,78010.38,0.0,-0.98614,1e-05,2.24436]
[1776981944215,47.53,78010.36,0.0,-0.98614,1e-05,2.24391]
[1776981949250,47.53,78012.12,0.0,-0.98612,1e-05,2.24641]
[1776981955293,47.53,78008.47,0.0,-0.98617,1e-05,2.23983]
[1776981962342,47.53,78009.11,0.0,-0.98616,1e-05,2.24033]
[1776981967711,47.52,78012.08,0.0,-0.98613,1e-05,2.24485]
[1776981974425,47.52,78012.45,0.0,-0.98613,1e-05,2.24483]
[1776981980468,47.52,78013.07,0.0,-0.98613,1e-05,2.24531]
[1776981981474,47.52,78006.1,0.0,-0.98621,1e-05,2.23361]
[1776981982483,47.52,78003.79,0.0,-0.98624,1e-05,2.2297]
[1776981987516,47.52,78006.5,0.0,-0.98621,1e-05,2.23384]
[1776981990539,47.52,78014.7,0.0,-0.98612,1e-05,2.24727]
[1776981991543,47.52,78017.4,0.0,-0.9861,1e-05,2.24976]
[1776981996579,47.51,78016.09,0.0,-0.98612,1e-05,2.24705]
[1776982001615,47.51,78015.66,0.0,-0.98612,1e-05,2.24584]
[1776982006648,47.51,78014.06,0.0,-0.98615,1e-05,2.24269]
[1776982011685,47.51,78016.53,0.0,-0.98612,1e-05,2.24634]
[1776982017726,47.5,78016.68,0.0,-0.98612,1e-05,2.24601]
[1776982022761,47.5,78015.52,0.0,-0.98614,1e-05,2.24361]
[1776982027797,47.5,78014.18,0.0,-0.98616,1e-05,2.24093]
[1776982032832,47.5,78016.97,0.0,-0.98613,1e-05,2.24511]
[1776982038205,47.5,78016.86,0.0,-0.98613,1e-05,2.24438]
[1776982043909,47.49,78017.3,0.0,-0.98613,1e-05,2.24466]
[1776982048944,47.49,78017.65,0.0,-0.98613,1e-05,2.24479]
[1776982052971,47.49,78023.88,0.0,-0.98607,1e-05,2.25293]
[1776982053979,47.49,78026.38,0.0,-0.98604,1e-05,2.25701]
[1776982059019,47.49,78025.73,0.0,-0.98606,1e-05,2.25538]
[1776982060023,47.49,78020.41,0.0,-0.98612,1e-05,2.24638]
[1776982061030,47.49,78015.53,0.0,-0.98618,1e-05,2.23815]
[1776982062037,47.49,78015.96,0.0,-0.98617,1e-05,2.23879]
[1776982068415,47.48,78015.48,0.0,-0.98618,1e-05,2.23748]
[1776982074122,47.48,78015.81,0.0,-0.98618,1e-05,2.23759]
[1776982079157,47.48,78016.77,0.0,-0.98617,1e-05,2.23883]
[1776982084192,47.48,78018.91,0.0,-0.98615,1e-05,2.24201]
[1776982087229,47.48,78055.85,0.0,-0.98571,1e-05,2.30422]
[1776982088570,47.48,78106.54,0.0,-0.98509,1e-05,2.3913]
[1776982089297,47.48,78118.9,0.0,-0.98494,1e-05,2.41326]
[1776982091317,47.48,78139.19,0.0,-0.98468,1e-05,2.44932]
[1776982092304,47.49,78151.36,0.0,-0.98451,1e-05,2.47302]
[1776982093356,47.49,78136.51,0.0,-0.9847,1e-05,2.44664]
[1776982095311,47.49,78104.12,0.0,-0.98511,1e-05,2.38943]
[1776982096328,47.49,78091.31,0.0,-0.98526,1e-05,2.36725]
[1776982097320,47.49,78091.03,0.0,-0.98527,1e-05,2.367]
[1776982102358,47.48,78091.73,0.0,-0.98527,1e-05,2.36673]
[1776982107393,47.48,78092.84,0.0,-0.98526,1e-05,2.36719]
[1776982110415,47.47,78084.83,0.0,-0.98537,1e-05,2.3524]
[1776982111422,47.47,78077.81,0.0,-0.98547,1e-05,2.33803]
[1776982112429,47.47,78077.04,0.0,-0.98548,1e-05,2.33646]
[1776982117462,47.47,78081.17,0.0,-0.98544,1e-05,2.34235]
[1776982122496,47.46,78084.15,0.0,-0.98541,1e-05,2.34621]
[1776982125518,47.46,78076.33,0.0,-0.98551,1e-05,2.33195]
[1776982126525,47.46,78071.85,0.0,-0.98557,1e-05,2.32402]
[1776982127537,47.45,78068.89,0.0,-0.98561,1e-05,2.31852]
[1776982132566,47.45,78066.35,0.0,-0.98565,1e-05,2.31316]
[1776982137602,47.45,78067.95,0.0,-0.98563,1e-05,2.31486]
[1776982140626,47.44,78074.47,0.0,-0.98556,1e-05,2.32539]
[1776982145657,47.44,78073.71,0.0,-0.98558,1e-05,2.32296]
[1776982150694,47.43,78077.2,0.0,-0.98554,1e-05,2.32781]
[1776982153713,47.43,78068.31,0.0,-0.98566,1e-05,2.31188]
[1776982155728,47.43,78067.99,0.0,-0.98566,1e-05,2.31092]
[1776982160762,47.42,78068.05,0.0,-0.98567,1e-05,2.31005]
[1776982165797,47.42,78072.78,0.0,-0.98562,1e-05,2.31713]
[1776982170833,47.42,78072.07,0.0,-0.98564,1e-05,2.31487]
[1776982175868,47.41,78071.53,0.0,-0.98566,1e-05,2.31097]
[1776982179896,47.41,78083.42,0.0,-0.98552,1e-05,2.33058]
[1776982180906,47.41,78086.22,0.0,-0.98549,1e-05,2.33516]
[1776982185939,47.4,78084.68,0.0,-0.98552,1e-05,2.33131]
[1776982188958,47.4,78078.91,0.0,-0.98559,1e-05,2.32069]
[1776982190973,47.4,78076.28,0.0,-0.98563,1e-05,2.31575]
[1776982193994,47.39,78070.85,0.0,-0.9857,1e-05,2.30584]
[1776982199035,47.39,78070.45,0.0,-0.98571,1e-05,2.30422]
[1776982204067,47.39,78071.63,0.0,-0.9857,1e-05,2.30532]
[1776982206080,47.39,78078.49,0.0,-0.98562,1e-05,2.31669]
[1776982207087,47.38,78080.79,0.0,-0.98559,1e-05,2.32044]
[1776982210108,47.38,78085.16,0.0,-0.98555,1e-05,2.3273]
[1776982215144,47.38,78083.08,0.0,-0.98558,1e-05,2.32261]
[1776982219510,47.37,78100.22,0.0,-0.98538,1e-05,2.35132]
[1776982220180,47.37,78100.22,0.0,-0.98538,1e-05,2.35108]
[1776982221191,47.37,78101.54,0.0,-0.98536,1e-05,2.3531]
[1776982226220,47.37,78105.04,0.0,-0.98533,1e-05,2.3578]
[1776982229581,47.36,78111.28,0.0,-0.98526,1e-05,2.36784]
[1776982231265,47.36,78118.21,0.0,-0.98519,1e-05,2.3774]
[1776982232268,47.36,78126.23,0.0,-0.98509,1e-05,2.39117]
[1776982234282,47.36,78129.26,0.0,-0.98506,1e-05,2.39584]
[1776982239650,47.35,78129.49,0.0,-0.98507,1e-05,2.39458]
[1776982245362,47.34,78131.02,0.0,-0.98506,1e-05,2.39529]
[1776982250394,47.33,78129.24,0.0,-0.9851,1e-05,2.39053]
[1776982255436,47.33,78130.73,0.0,-0.98509,1e-05,2.39155]
[1776982260464,47.32,78131.82,0.0,-0.98509,1e-05,2.3919]
[1776982263488,47.32,78126.75,0.0,-0.98516,1e-05,2.38205]
[1776982265502,47.31,78120.66,0.0,-0.98524,1e-05,2.37079]
[1776982266509,47.31,78114.28,0.0,-0.98532,1e-05,2.35938]
[1776982267516,47.31,78109.39,0.0,-0.98538,1e-05,2.35062]
[1776982268523,47.31,78109.39,0.0,-0.98538,1e-05,2.35039]
[1776982273559,47.31,78109.61,0.0,-0.98539,1e-05,2.34961]
[1776982278593,47.3,78108.97,0.0,-0.9854,1e-05,2.3474]
[1776982282623,47.3,78102.55,0.0,-0.98549,1e-05,2.33542]
[1776982283629,47.3,78101.57,0.0,-0.9855,1e-05,2.33353]
[1776982284637,47.3,78093.87,0.0,-0.9856,1e-05,2.32007]
[1776982285644,47.3,78091.7,0.0,-0.98563,1e-05,2.31617]
[1776982288664,47.29,78085.85,0.0,-0.9857,1e-05,2.30568]
[1776982293699,47.29,78084.89,0.0,-0.98573,1e-05,2.30136]
[1776982298735,47.29,78082.06,0.0,-0.98577,1e-05,2.29585]
[1776982303771,47.29,78074.85,0.0,-0.98586,1e-05,2.28291]
[1776982304777,47.28,78071.85,0.0,-0.9859,1e-05,2.27759]
[1776982310151,47.28,78072.25,0.0,-0.9859,1e-05,2.27771]
[1776982315859,47.28,78070.99,0.0,-0.98592,1e-05,2.27489]
[1776982320900,47.28,78066.99,0.0,-0.98597,1e-05,2.26761]
[1776982325925,47.28,78070.39,0.0,-0.98593,1e-05,2.27287]
[1776982330966,47.27,78064.46,0.0,-0.986,1e-05,2.26234]
[1776982332976,47.27,78064.17,0.0,-0.98601,1e-05,2.26166]
[1776982338011,47.27,78065.92,0.0,-0.98599,1e-05,2.26421]
[1776982340027,47.27,78072.47,0.0,-0.98591,1e-05,2.27513]
[1776982341031,47.27,78072.07,0.0,-0.98592,1e-05,2.27435]
[1776982346067,47.27,78070.15,0.0,-0.98595,1e-05,2.27065]
[1776982348086,47.27,78061.22,0.0,-0.98605,1e-05,2.25542]
[1776982349090,47.27,78054.59,0.0,-0.98613,1e-05,2.24423]
[1776982350098,47.27,78048.1,0.0,-0.98621,1e-05,2.23333]
[1776982351104,47.27,78047.42,0.0,-0.98623,1e-05,2.23027]
[1776982356142,47.27,78047.31,0.0,-0.98623,1e-05,2.23006]
[1776982358153,47.27,78040.81,0.0,-0.98631,1e-05,2.21925]
[1776982361173,47.27,78035.68,0.0,-0.98637,1e-05,2.21081]
[1776982366209,47.27,78030.9,0.0,-0.98642,1e-05,2.20308]
[1776982371244,47.27,78027.25,0.0,-0.98646,1e-05,2.1973]
[1776982374265,47.27,78031.45,0.0,-0.98641,1e-05,2.20437]
[1776982379300,47.27,78030.83,0.0,-0.98642,1e-05,2.20352]
[1776982384335,47.27,78030.34,0.0,-0.98642,1e-05,2.20288]
[1776982389373,47.27,78030.35,0.0,-0.98642,1e-05,2.20304]
[1776982394406,47.27,78028.17,0.0,-0.98644,1e-05,2.19959]
[1776982398434,47.27,78031.02,0.0,-0.98641,1e-05,2.2044]
[1776982402462,47.27,78037.04,0.0,-0.98634,1e-05,2.21446]
[1776982403468,47.27,78042.78,0.0,-0.98627,1e-05,2.22401]
[1776982408503,47.27,78047.1,0.0,-0.98622,1e-05,2.23119]
[1776982413540,47.27,78051.63,0.0,-0.98618,1e-05,2.23686]
[1776982416564,47.27,78058.23,0.0,-0.9861,1e-05,2.24793]
[1776982419581,47.27,78067.09,0.0,-0.986,1e-05,2.26284]
[1776982420926,47.27,78070.74,0.0,-0.98595,1e-05,2.26895]
[1776982426631,47.27,78071.25,0.0,-0.98595,1e-05,2.26968]
[1776982431666,47.27,78071.55,0.0,-0.98595,1e-05,2.27005]
[1776982436701,47.27,78071.33,0.0,-0.98595,1e-05,2.26953]
[1776982441067,47.27,78064.39,0.0,-0.98603,1e-05,2.25769]
[1776982446854,47.27,78067.13,0.0,-0.986,1e-05,2.26224]
[1776982451889,47.27,78066.7,0.0,-0.98601,1e-05,2.26138]
[1776982456923,47.27,78065.77,0.0,-0.98602,1e-05,2.25967]
[1776982461958,47.27,78066.6,0.0,-0.98601,1e-05,2.2609]
[1776982466993,47.27,78067.49,0.0,-0.986,1e-05,2.26226]
[1776982472030,47.27,78067.56,0.0,-0.98601,1e-05,2.2603]
[1776982473036,47.27,78061.17,0.0,-0.98609,1e-05,2.24952]
[1776982474042,47.27,78059.26,0.0,-0.98611,1e-05,2.24631]
[1776982479078,47.27,78058.16,0.0,-0.98612,1e-05,2.24448]
[1776982484114,47.27,78060.72,0.0,-0.98609,1e-05,2.24878]
[1776982489148,47.27,78060.94,0.0,-0.98609,1e-05,2.24914]
[1776982494183,47.27,78061.46,0.0,-0.98609,1e-05,2.25001]
[1776982499217,47.27,78060.82,0.0,-0.98609,1e-05,2.24894]
[1776982503246,47.27,78066.25,0.0,-0.98603,1e-05,2.25809]
[1776982505262,47.27,78067.45,0.0,-0.98601,1e-05,2.26008]
[1776982510309,47.27,78068.66,0.0,-0.986,1e-05,2.26204]
[1776982513331,47.27,78075.7,0.0,-0.98592,1e-05,2.27388]
[1776982518371,47.27,78062.69,0.0,-0.98607,1e-05,2.25175]
[1776982519374,47.27,78056.37,0.0,-0.98615,1e-05,2.24114]
[1776982520381,47.27,78055.93,0.0,-0.98615,1e-05,2.24043]
[1776982525418,47.27,78052.41,0.0,-0.98619,1e-05,2.23465]
[1776982530450,47.27,78046.59,0.0,-0.98626,1e-05,2.22506]
[1776982535486,47.27,78041.95,0.0,-0.98633,1e-05,2.21559]
[1776982540523,47.27,78035.92,0.0,-0.98639,1e-05,2.20578]
[1776982541772,47.27,78018.86,0.0,-0.98659,1e-05,2.17773]
[1776982542537,47.27,78018.86,0.0,-0.98659,1e-05,2.17779]
[1776982543543,47.27,78023.12,0.0,-0.98654,1e-05,2.18486]
[1776982544550,47.27,78025.01,0.0,-0.98652,1e-05,2.18804]
[1776982549585,47.27,78023.35,0.0,-0.98654,1e-05,2.18564]
[1776982554621,47.27,78020.35,0.0,-0.98657,1e-05,2.18103]
[1776982559656,47.27,78020.44,0.0,-0.98656,1e-05,2.18151]
[1776982564690,47.27,78020.72,0.0,-0.98656,1e-05,2.18228]
[1776982566704,47.27,78026.51,0.0,-0.98649,1e-05,2.19191]
[1776982567711,47.28,78028.73,0.0,-0.98647,1e-05,2.19562]
[1776982569735,47.28,78034.06,0.0,-0.9864,1e-05,2.20448]
[1776982570734,47.28,78039.95,0.0,-0.98633,1e-05,2.21427]
[1776982571984,47.28,78057.59,0.0,-0.98613,1e-05,2.24371]
[1776982572746,47.28,78057.59,0.0,-0.98613,1e-05,2.24369]
[1776982574762,47.28,78061.92,0.0,-0.98608,1e-05,2.25089]
[1776982579795,47.27,78064.39,0.0,-0.98605,1e-05,2.25482]
[1776982582055,47.27,78079.75,0.0,-0.98587,1e-05,2.28072]
[1776982582817,47.27,78079.75,0.0,-0.98587,1e-05,2.28066]
[1776982583823,47.27,78080.36,0.0,-0.98586,1e-05,2.28161]
[1776982588864,47.27,78079.88,0.0,-0.98587,1e-05,2.28035]
[1776982590873,47.27,78086.46,0.0,-0.98579,1e-05,2.29136]
[1776982592126,47.27,78091.75,0.0,-0.98574,1e-05,2.29818]
[1776982593896,47.27,78086.01,0.0,-0.98581,1e-05,2.28825]
[1776982594900,47.27,78085.73,0.0,-0.98582,1e-05,2.28766]
[1776982599936,47.27,78080.52,0.0,-0.98588,1e-05,2.27825]
[1776982602196,47.26,78074.66,0.0,-0.98595,1e-05,2.26804]
[1776982607992,47.26,78073.25,0.0,-0.98597,1e-05,2.26525]
[1776982614035,47.26,78073.04,0.0,-0.98598,1e-05,2.2644]
[1776982619070,47.26,78072.89,0.0,-0.98598,1e-05,2.26372]
[1776982621085,47.26,78062.09,0.0,-0.98611,1e-05,2.24536]
[1776982622336,47.26,78056.37,0.0,-0.98618,1e-05,2.23568]
[1776982627138,47.26,78087.56,0.0,-0.98581,1e-05,2.28823]
[1776982630172,47.26,78100.06,0.0,-0.98566,1e-05,2.30957]
[1776982632447,47.26,78125.68,0.0,-0.98535,1e-05,2.35386]
[1776982633193,47.26,78129.58,0.0,-0.9853,1e-05,2.36031]
[1776982634200,47.25,78129.58,0.0,-0.9853,1e-05,2.35984]
[1776982639235,47.25,78138.69,0.0,-0.9852,1e-05,2.37453]
[1776982644270,47.24,78140.28,0.0,-0.98519,1e-05,2.37597]
[1776982647291,47.24,78134.31,0.0,-0.98527,1e-05,2.36473]
[1776982652588,47.23,78134.4,0.0,-0.98529,1e-05,2.36166]
[1776982656360,47.23,78154.0,0.0,-0.98505,1e-05,2.39536]
[1776982657365,47.23,78177.44,0.0,-0.98475,1e-05,2.43679]
[1776982658375,47.23,78175.69,0.0,-0.98478,1e-05,2.43298]
[1776982659379,47.23,78160.0,0.0,-0.98498,1e-05,2.40468]
[1776982660386,47.23,78154.17,0.0,-0.98506,1e-05,2.39404]
[1776982661427,47.22,78155.18,0.0,-0.98505,1e-05,2.39553]
[1776982662663,47.22,78140.47,0.0,-0.98523,1e-05,2.36935]
[1776982664424,47.22,78137.16,0.0,-0.98528,1e-05,2.36301]
[1776982668448,47.22,78142.23,0.0,-0.98522,1e-05,2.37091]
[1776982669456,47.22,78150.68,0.0,-0.98512,1e-05,2.3855]
[1776982670466,47.21,78153.52,0.0,-0.98509,1e-05,2.39022]
[1776982675500,47.21,78152.05,0.0,-0.98512,1e-05,2.38617]
[1776982678524,47.2,78144.47,0.0,-0.98522,1e-05,2.372]
[1776982680533,47.2,78142.67,0.0,-0.98524,1e-05,2.36833]
[1776982683556,47.2,78150.08,0.0,-0.98516,1e-05,2.38057]
[1776982687587,47.19,78143.6,0.0,-0.98524,1e-05,2.3681]
[1776982689596,47.19,78135.84,0.0,-0.98534,1e-05,2.35404]
[1776982691613,47.19,78134.15,0.0,-0.98537,1e-05,2.35064]
[1776982696649,47.19,78137.03,0.0,-0.98534,1e-05,2.35453]
[1776982701684,47.18,78135.26,0.0,-0.98537,1e-05,2.3503]
[1776982706722,47.18,78134.66,0.0,-0.98539,1e-05,2.34812]
[1776982711754,47.17,78131.01,0.0,-0.98545,1e-05,2.33866]
[1776982715785,47.17,78121.97,0.0,-0.98557,1e-05,2.32215]
[1776982716796,47.17,78119.41,0.0,-0.9856,1e-05,2.31755]
[1776982721826,47.16,78120.4,0.0,-0.9856,1e-05,2.31837]
[1776982727868,47.16,78120.26,0.0,-0.98561,1e-05,2.31711]
[1776982732908,47.16,78130.08,0.0,-0.98549,1e-05,2.33322]
[1776982734919,47.15,78130.08,0.0,-0.98549,1e-05,2.33284]
[1776982739954,47.15,78131.92,0.0,-0.98548,1e-05,2.33508]
[1776982744992,47.15,78136.77,0.0,-0.98542,1e-05,2.34259]
[1776982747003,47.15,78143.38,0.0,-0.98535,1e-05,2.35372]
[1776982750033,47.14,78152.49,0.0,-0.98524,1e-05,2.36903]
[1776982752041,47.14,78153.8,0.0,-0.98522,1e-05,2.37085]
[1776982758087,47.13,78151.09,0.0,-0.98527,1e-05,2.36464]
[1776982763372,47.13,78152.63,0.0,-0.98526,1e-05,2.36589]
[1776982767150,47.13,78142.93,0.0,-0.98539,1e-05,2.34825]
[1776982768160,47.13,78143.75,0.0,-0.98538,1e-05,2.34948]
[1776982770221,47.12,78173.75,0.0,-0.98501,1e-05,2.40155]
[1776982771185,47.12,78208.5,0.0,-0.98458,1e-05,2.46138]
[1776982776221,47.12,78210.9,0.0,-0.98455,1e-05,2.4652]
[1776982781262,47.11,78225.2,0.0,-0.98438,1e-05,2.48923]
[1776982783541,47.11,78245.03,0.0,-0.98412,1e-05,2.5248]
[1776982784282,47.11,78245.03,0.0,-0.98412,1e-05,2.52431]
[1776982787307,47.1,78232.34,0.0,-0.9843,1e-05,2.49949]
[1776982788313,47.1,78223.7,0.0,-0.98442,1e-05,2.48325]
[1776982789319,47.1,78219.12,0.0,-0.98448,1e-05,2.47449]
[1776982790329,47.09,78216.77,0.0,-0.98452,1e-05,2.46981]
[1776982792346,47.09,78224.28,0.0,-0.98442,1e-05,2.48267]
[1776982793612,47.09,78223.14,0.0,-0.98444,1e-05,2.47974]
[1776982796371,47.08,78218.99,0.0,-0.9845,1e-05,2.47137]
[1776982801418,47.08,78216.34,0.0,-0.98455,1e-05,2.46455]
[1776982802413,47.07,78224.75,0.0,-0.98445,1e-05,2.47942]
[1776982803682,47.07,78220.81,0.0,-0.9845,1e-05,2.47142]
[1776982805452,47.07,78212.06,0.0,-0.98462,1e-05,2.45516]
[1776982806460,47.07,78212.06,0.0,-0.98463,1e-05,2.45439]
[1776982807467,47.06,78202.5,0.0,-0.98475,1e-05,2.43681]
[1776982809473,47.06,78212.21,0.0,-0.98463,1e-05,2.45358]
[1776982810481,47.06,78218.49,0.0,-0.98455,1e-05,2.46454]
[1776982813755,47.06,78204.8,0.0,-0.98474,1e-05,2.43866]
[1776982819556,47.05,78209.85,0.0,-0.98469,1e-05,2.44594]
[1776982824586,47.04,78207.19,0.0,-0.98474,1e-05,2.43929]
[1776982826601,47.04,78215.13,0.0,-0.98464,1e-05,2.45287]
[1776982827607,47.04,78220.77,0.0,-0.98457,1e-05,2.46269]
[1776982828614,47.03,78222.44,0.0,-0.98455,1e-05,2.4653]
[1776982833649,47.03,78222.39,0.0,-0.98458,1e-05,2.46108]
[1776982838687,47.02,78219.89,0.0,-0.98463,1e-05,2.45451]
[1776982840737,47.01,78235.97,0.0,-0.98442,1e-05,2.48292]
[1776982841709,47.01,78235.97,0.0,-0.98442,1e-05,2.4825]
[1776982842718,47.01,78236.29,0.0,-0.98442,1e-05,2.48263]
[1776982847752,47.0,78229.04,0.0,-0.98453,1e-05,2.46726]
[1776982849765,47.0,78219.78,0.0,-0.98466,1e-05,2.44928]
[1776982854802,46.99,78216.57,0.0,-0.98472,1e-05,2.44165]
[1776982859838,46.98,78213.7,0.0,-0.98477,1e-05,2.43469]
[1776982864871,46.98,78214.52,0.0,-0.98477,1e-05,2.43441]
[1776982868899,46.97,78209.16,0.0,-0.98485,1e-05,2.42344]
[1776982874188,46.96,78211.74,0.0,-0.98483,1e-05,2.42638]
[1776982876957,46.96,78204.35,0.0,-0.98493,1e-05,2.41216]
[1776982877961,46.96,78198.83,0.0,-0.985,1e-05,2.40201]
[1776982883001,46.95,78193.99,0.0,-0.98508,1e-05,2.39191]
[1776982886019,46.95,78198.24,0.0,-0.98503,1e-05,2.39858]
[1776982887025,46.95,78206.43,0.0,-0.98493,1e-05,2.41285]
[1776982888036,46.95,78213.26,0.0,-0.98484,1e-05,2.42475]
[1776982889045,46.94,78213.26,0.0,-0.98484,1e-05,2.42439]
[1776982890050,46.94,78220.54,0.0,-0.98475,1e-05,2.43711]
[1776982895085,46.94,78220.35,0.0,-0.98478,1e-05,2.43283]
[1776982897100,46.93,78214.05,0.0,-0.98487,1e-05,2.42079]
[1776982902133,46.92,78217.12,0.0,-0.98484,1e-05,2.4245]
[1776982904397,46.92,78211.6,0.0,-0.98492,1e-05,2.41392]
[1776982910192,46.91,78193.88,0.0,-0.98516,1e-05,2.38044]
[1776982911199,46.91,78183.95,0.0,-0.98528,1e-05,2.36266]
[1776982916232,46.91,78184.74,0.0,-0.98528,1e-05,2.3628]
[1776982921266,46.9,78181.86,0.0,-0.98533,1e-05,2.35652]
[1776982926302,46.9,78181.59,0.0,-0.98534,1e-05,2.35489]
[1776982931343,46.89,78184.98,0.0,-0.9853,1e-05,2.35969]
[1776982934609,46.89,78193.28,0.0,-0.98521,1e-05,2.3736]
[1776982937382,46.89,78193.33,0.0,-0.98521,1e-05,2.37293]
[1776982941408,46.88,78184.98,0.0,-0.98532,1e-05,2.35724]
[1776982943422,46.88,78179.85,0.0,-0.98539,1e-05,2.34781]
[1776982948459,46.88,78175.64,0.0,-0.98545,1e-05,2.33944]
[1776982949466,46.88,78166.85,0.0,-0.98556,1e-05,2.32393]
[1776982950473,46.88,78164.82,0.0,-0.98559,1e-05,2.32024]
[1776982955513,46.87,78167.33,0.0,-0.98557,1e-05,2.32182]
[1776982960543,46.87,78165.24,0.0,-0.9856,1e-05,2.31737]
[1776982965578,46.87,78164.42,0.0,-0.98562,1e-05,2.31514]
[1776982970614,46.86,78163.33,0.0,-0.98564,1e-05,2.31245]
[1776982975648,46.86,78162.38,0.0,-0.98566,1e-05,2.31001]
[1776982980685,46.86,78162.88,0.0,-0.98566,1e-05,2.31009]
[1776982983704,46.85,78155.04,0.0,-0.98575,1e-05,2.29609]
[1776982984961,46.85,78151.96,0.0,-0.98579,1e-05,2.29054]
[1776982988741,46.85,78146.64,0.0,-0.98586,1e-05,2.28108]
[1776982990753,46.85,78143.07,0.0,-0.98591,1e-05,2.2748]
[1776982995790,46.85,78144.34,0.0,-0.98589,1e-05,2.27656]
[1776983000841,46.85,78144.99,0.0,-0.98589,1e-05,2.27726]
[1776983005862,46.85,78144.97,0.0,-0.98589,1e-05,2.27674]
[1776983009889,46.84,78155.14,0.0,-0.98577,1e-05,2.29384]
[1776983012911,46.84,78161.58,0.0,-0.98571,1e-05,2.30264]
[1776983017945,46.84,78161.5,0.0,-0.98571,1e-05,2.30191]
[1776983021973,46.84,78169.17,0.0,-0.98562,1e-05,2.31468]
[1776983027009,46.83,78170.54,0.0,-0.98561,1e-05,2.31636]
[1776983032044,46.83,78170.39,0.0,-0.98562,1e-05,2.31544]
[1776983037083,46.83,78172.83,0.0,-0.98559,1e-05,2.31902]
[1776983041113,46.83,78180.51,0.0,-0.9855,1e-05,2.33186]
[1776983042117,46.83,78187.75,0.0,-0.98541,1e-05,2.34435]
[1776983047150,46.82,78182.48,0.0,-0.98548,1e-05,2.33428]
[1776983052183,46.82,78182.32,0.0,-0.98549,1e-05,2.33322]
[1776983058227,46.82,78183.82,0.0,-0.98548,1e-05,2.33486]
[1776983063261,46.81,78185.19,0.0,-0.98547,1e-05,2.33643]
[1776983068300,46.81,78185.87,0.0,-0.98547,1e-05,2.33677]
[1776983073333,46.81,78182.99,0.0,-0.98552,1e-05,2.32896]
[1776983078367,46.8,78191.84,0.0,-0.98541,1e-05,2.34369]
[1776983083406,46.8,78192.36,0.0,-0.98541,1e-05,2.34377]
[1776983088436,46.8,78191.12,0.0,-0.98544,1e-05,2.34078]
[1776983093472,46.79,78191.48,0.0,-0.98544,1e-05,2.3406]
[1776983098506,46.79,78190.17,0.0,-0.98546,1e-05,2.33749]
[1776983103558,46.79,78184.65,0.0,-0.98553,1e-05,2.32704]
[1776983104558,46.78,78181.05,0.0,-0.98558,1e-05,2.32062]
[1776983110601,46.78,78179.35,0.0,-0.98561,1e-05,2.31689]
[1776983115877,46.78,78180.14,0.0,-0.9856,1e-05,2.31765]
[1776983120670,46.78,78174.97,0.0,-0.98567,1e-05,2.30809]
[1776983125947,46.77,78177.46,0.0,-0.98564,1e-05,2.31186]
[1776983131747,46.77,78175.7,0.0,-0.98568,1e-05,2.30617]
[1776983133760,46.77,78168.03,0.0,-0.98577,1e-05,2.2927]
[1776983134768,46.77,78166.3,0.0,-0.9858,1e-05,2.28964]
[1776983139805,46.77,78166.3,0.0,-0.9858,1e-05,2.28925]
[1776983144841,46.77,78164.4,0.0,-0.98582,1e-05,2.28562]
[1776983146092,46.77,78155.86,0.0,-0.98593,1e-05,2.27089]
[1776983147865,46.77,78144.82,0.0,-0.98606,1e-05,2.25195]
[1776983148870,46.77,78142.79,0.0,-0.98609,1e-05,2.24848]
[1776983153904,46.77,78143.37,0.0,-0.98608,1e-05,2.24945]
[1776983158941,46.77,78146.45,0.0,-0.98604,1e-05,2.25466]
[1776983163974,46.77,78146.02,0.0,-0.98605,1e-05,2.2539]
[1776983170017,46.77,78146.03,0.0,-0.98605,1e-05,2.25387]
[1776983175053,46.77,78148.65,0.0,-0.98602,1e-05,2.25827]
[1776983181095,46.77,78144.75,0.0,-0.98607,1e-05,2.25159]
[1776983186131,46.77,78149.12,0.0,-0.98601,1e-05,2.259]
[1776983191173,46.77,78150.15,0.0,-0.98601,1e-05,2.25876]
[1776983196208,46.76,78154.01,0.0,-0.98597,1e-05,2.26529]
[1776983198222,46.76,78162.83,0.0,-0.98586,1e-05,2.28033]
[1776983203257,46.76,78164.47,0.0,-0.98584,1e-05,2.2829]
[1776983208292,46.76,78165.64,0.0,-0.98583,1e-05,2.28467]
[1776983213331,46.76,78164.85,0.0,-0.98584,1e-05,2.28303]
[1776983219370,46.76,78167.31,0.0,-0.98581,1e-05,2.28689]
[1776983224404,46.76,78165.56,0.0,-0.98584,1e-05,2.28356]
[1776983229439,46.76,78163.04,0.0,-0.98587,1e-05,2.27894]
[1776983235480,46.76,78161.21,0.0,-0.98589,1e-05,2.27547]
[1776983240516,46.75,78160.03,0.0,-0.98591,1e-05,2.27317]
[1776983243537,46.75,78165.09,0.0,-0.98585,1e-05,2.28167]
[1776983246801,46.75,78173.99,0.0,-0.98574,1e-05,2.29678]
[1776983247566,46.75,78173.99,0.0,-0.98574,1e-05,2.29668]
[1776983252603,46.75,78171.09,0.0,-0.9858,1e-05,2.28924]
[1776983257643,46.75,78168.85,0.0,-0.98583,1e-05,2.28496]
[1776983262686,46.75,78167.34,0.0,-0.98585,1e-05,2.28196]
[1776983264693,46.75,78177.18,0.0,-0.98573,1e-05,2.29875]
[1776983265701,46.75,78178.76,0.0,-0.98571,1e-05,2.30138]
[1776983273756,46.74,78180.14,0.0,-0.9857,1e-05,2.30282]
[1776983277015,46.74,78185.72,0.0,-0.98563,1e-05,2.31213]
[1776983279798,46.74,78188.74,0.0,-0.9856,1e-05,2.31698]
[1776983283825,46.74,78183.41,0.0,-0.98567,1e-05,2.30715]
[1776983288864,46.73,78180.95,0.0,-0.9857,1e-05,2.30227]
[1776983293903,46.73,78180.59,0.0,-0.98571,1e-05,2.30104]
[1776983298937,46.73,78182.65,0.0,-0.98569,1e-05,2.30401]
[1776983303973,46.73,78186.87,0.0,-0.98564,1e-05,2.31068]
[1776983309008,46.72,78188.79,0.0,-0.98563,1e-05,2.31333]
[1776983313037,46.72,78195.43,0.0,-0.98556,1e-05,2.32236]
[1776983316066,46.72,78205.47,0.0,-0.98544,1e-05,2.33944]
[1776983317295,46.72,78222.05,0.0,-0.98523,1e-05,2.36847]
[1776983319081,46.72,78237.4,0.0,-0.98504,1e-05,2.39534]
[1776983320088,46.72,78239.36,0.0,-0.98502,1e-05,2.39856]
[1776983325128,46.71,78241.34,0.0,-0.985,1e-05,2.40064]
[1776983330158,46.7,78241.07,0.0,-0.98502,1e-05,2.39868]
[1776983334186,46.7,78235.98,0.0,-0.98509,1e-05,2.38845]
[1776983339221,46.69,78231.08,0.0,-0.98516,1e-05,2.37814]
[1776983344255,46.69,78228.92,0.0,-0.9852,1e-05,2.37301]
[1776983349291,46.68,78223.49,0.0,-0.98528,1e-05,2.36216]
[1776983354326,46.68,78221.57,0.0,-0.98531,1e-05,2.35765]
[1776983358358,46.67,78208.99,0.0,-0.98547,1e-05,2.33469]
[1776983359365,46.67,78208.99,0.0,-0.98547,1e-05,2.33452]
[1776983360372,46.67,78203.87,0.0,-0.98554,1e-05,2.32541]
[1776983364400,46.67,78195.49,0.0,-0.98565,1e-05,2.31025]
[1776983368428,46.67,78190.44,0.0,-0.98571,1e-05,2.30103]
[1776983373467,46.67,78189.83,0.0,-0.98574,1e-05,2.29746]
[1776983378512,46.66,78185.96,0.0,-0.98579,1e-05,2.29035]
[1776983379516,46.66,78176.59,0.0,-0.9859,1e-05,2.27412]
[1776983380520,46.66,78170.41,0.0,-0.98598,1e-05,2.26346]
[1776983381527,46.66,78169.12,0.0,-0.98599,1e-05,2.2612]
[1776983386562,46.66,78167.69,0.0,-0.98601,1e-05,2.25855]
[1776983389582,46.66,78161.51,0.0,-0.98609,1e-05,2.24793]
[1776983394617,46.66,78159.59,0.0,-0.98611,1e-05,2.24458]
[1776983399652,46.66,78157.69,0.0,-0.98613,1e-05,2.24128]
[1776983404690,46.66,78157.73,0.0,-0.98613,1e-05,2.24128]
[1776983409724,46.66,78160.36,0.0,-0.9861,1e-05,2.24566]
[1776983414758,46.66,78161.42,0.0,-0.98609,1e-05,2.24738]
[1776983420805,46.66,78162.74,0.0,-0.98607,1e-05,2.24953]
[1776983422819,46.66,78170.17,0.0,-0.98599,1e-05,2.26217]
[1776983423822,46.66,78175.83,0.0,-0.98592,1e-05,2.27183]
[1776983424828,46.66,78178.53,0.0,-0.98588,1e-05,2.27642]
[1776983430871,46.66,78177.61,0.0,-0.9859,1e-05,2.27448]
[1776983435905,46.66,78175.91,0.0,-0.98593,1e-05,2.26934]
[1776983440940,46.66,78176.41,0.0,-0.98593,1e-05,2.26988]
[1776983445974,46.65,78174.94,0.0,-0.98595,1e-05,2.26707]
[1776983451014,46.65,78174.78,0.0,-0.98595,1e-05,2.26651]
[1776983456046,46.65,78174.74,0.0,-0.98596,1e-05,2.26616]
[1776983461091,46.65,78175.3,0.0,-0.98595,1e-05,2.26692]
[1776983463100,46.65,78180.79,0.0,-0.98588,1e-05,2.27617]
[1776983468130,46.65,78179.21,0.0,-0.98591,1e-05,2.27314]
[1776983473167,46.65,78179.27,0.0,-0.98591,1e-05,2.27292]
[1776983475182,46.65,78185.82,0.0,-0.98583,1e-05,2.28406]
[1776983476188,46.65,78187.47,0.0,-0.98581,1e-05,2.28682]
[1776983480217,46.65,78190.21,0.0,-0.98578,1e-05,2.29118]
[1776983485251,46.64,78190.28,0.0,-0.98578,1e-05,2.29082]
[1776983490289,46.64,78190.29,0.0,-0.98578,1e-05,2.29034]
[1776983495323,46.64,78196.3,0.0,-0.98573,1e-05,2.2983]
[1776983496330,46.64,78198.86,0.0,-0.9857,1e-05,2.30262]
[1776983499350,46.64,78202.06,0.0,-0.98566,1e-05,2.3078]
[1776983504385,46.63,78201.11,0.0,-0.98568,1e-05,2.30549]
[1776983509421,46.63,78204.2,0.0,-0.98564,1e-05,2.3102]
[1776983511435,46.63,78208.98,0.0,-0.98558,1e-05,2.31824]
[1776983516470,46.63,78206.37,0.0,-0.98562,1e-05,2.31295]
[1776983521505,46.62,78205.96,0.0,-0.98563,1e-05,2.31156]
[1776983526540,46.62,78205.38,0.0,-0.98564,1e-05,2.3099]
[1776983531576,46.62,78207.57,0.0,-0.98562,1e-05,2.31309]
[1776983536611,46.62,78209.7,0.0,-0.9856,1e-05,2.31621]
[1776983541645,46.61,78212.53,0.0,-0.98557,1e-05,2.32056]
[1776983546680,46.61,78212.59,0.0,-0.98557,1e-05,2.32008]
[1776983551717,46.61,78213.17,0.0,-0.98558,1e-05,2.31857]
[1776983556750,46.61,78212.79,0.0,-0.98559,1e-05,2.31738]
[1776983561787,46.61,78213.5,0.0,-0.98558,1e-05,2.31813]
[1776983566823,46.6,78214.79,0.0,-0.98557,1e-05,2.31991]
[1776983571859,46.6,78215.16,0.0,-0.98557,1e-05,2.32008]
[1776983576895,46.6,78213.99,0.0,-0.98559,1e-05,2.31759]
[1776983581929,46.6,78214.03,0.0,-0.98559,1e-05,2.31724]
[1776983582936,46.6,78207.76,0.0,-0.98567,1e-05,2.30623]
[1776983583944,46.6,78204.16,0.0,-0.98571,1e-05,2.29991]
[1776983589196,46.6,78202.11,0.0,-0.98574,1e-05,2.296]
[1776983593006,46.59,78213.57,0.0,-0.9856,1e-05,2.31565]
[1776983594013,46.59,78225.01,0.0,-0.98546,1e-05,2.33568]
[1776983595025,46.59,78226.13,0.0,-0.98545,1e-05,2.33751]
[1776983599272,46.59,78236.63,0.0,-0.98532,1e-05,2.35528]
[1776983601068,46.59,78235.47,0.0,-0.98534,1e-05,2.35306]
[1776983606099,46.59,78234.47,0.0,-0.98536,1e-05,2.35023]
[1776983611134,46.58,78230.34,0.0,-0.98543,1e-05,2.34008]
[1776983616169,46.58,78230.63,0.0,-0.98543,1e-05,2.33973]
[1776983621205,46.58,78226.32,0.0,-0.98549,1e-05,2.33135]
[1776983626241,46.57,78224.48,0.0,-0.98552,1e-05,2.32742]
[1776983629482,46.57,78218.47,0.0,-0.98559,1e-05,2.31651]
[1776983631277,46.57,78220.88,0.0,-0.98557,1e-05,2.3205]
[1776983636313,46.57,78219.33,0.0,-0.98559,1e-05,2.31722]
[1776983641349,46.57,78224.26,0.0,-0.98553,1e-05,2.32531]
[1776983642355,46.57,78235.09,0.0,-0.9854,1e-05,2.34423]
[1776983643365,46.56,78235.36,0.0,-0.9854,1e-05,2.34455]
[1776983648397,46.56,78231.15,0.0,-0.98545,1e-05,2.33646]
[1776983654439,46.56,78231.67,0.0,-0.98545,1e-05,2.3366]
[1776983659695,46.56,78230.92,0.0,-0.98547,1e-05,2.33463]
[1776983665515,46.55,78230.04,0.0,-0.98548,1e-05,2.33227]
[1776983670550,46.55,78228.85,0.0,-0.9855,1e-05,2.32953]
[1776983675586,46.55,78226.12,0.0,-0.98555,1e-05,2.32216]
[1776983680620,46.54,78227.3,0.0,-0.98554,1e-05,2.32363]
[1776983683644,46.54,78211.42,0.0,-0.98574,1e-05,2.29558]
[1776983684653,46.54,78202.69,0.0,-0.98585,1e-05,2.2804]
[1776983685658,46.54,78201.05,0.0,-0.98587,1e-05,2.27753]
[1776983690704,46.54,78202.06,0.0,-0.98586,1e-05,2.27903]
[1776983695729,46.54,78200.09,0.0,-0.98588,1e-05,2.2754]
[1776983700763,46.54,78198.25,0.0,-0.98591,1e-05,2.27202]
[1776983705799,46.54,78198.72,0.0,-0.9859,1e-05,2.27262]
[1776983710839,46.54,78210.88,0.0,-0.98576,1e-05,2.29339]
[1776983711840,46.54,78218.29,0.0,-0.98567,1e-05,2.30619]
[1776983712847,46.54,78219.54,0.0,-0.98565,1e-05,2.30826]
[1776983717882,46.54,78219.0,0.0,-0.98566,1e-05,2.30679]
[1776983723924,46.53,78220.17,0.0,-0.98565,1e-05,2.30822]
[1776983728959,46.53,78222.65,0.0,-0.98563,1e-05,2.31204]
[1776983733994,46.53,78224.86,0.0,-0.98561,1e-05,2.31343]
[1776983739032,46.53,78227.64,0.0,-0.98558,1e-05,2.31781]
[1776983743063,46.53,78236.26,0.0,-0.98548,1e-05,2.33255]
[1776983748102,46.52,78239.27,0.0,-0.98544,1e-05,2.33723]
[1776983750340,46.52,78249.42,0.0,-0.98532,1e-05,2.35489]
[1776983753129,46.52,78249.78,0.0,-0.98532,1e-05,2.35504]
[1776983758163,46.52,78248.74,0.0,-0.98534,1e-05,2.35238]
[1776983763198,46.51,78247.13,0.0,-0.98536,1e-05,2.34869]
[1776983766220,46.51,78257.57,0.0,-0.98523,1e-05,2.3667]
[1776983768239,46.51,78261.06,0.0,-0.98519,1e-05,2.37235]
[1776983773274,46.5,78255.83,0.0,-0.98527,1e-05,2.36206]
[1776983775285,46.5,78253.2,0.0,-0.9853,1e-05,2.35704]
[1776983780550,46.5,78255.75,0.0,-0.98528,1e-05,2.36071]
[1776983786364,46.5,78253.15,0.0,-0.98532,1e-05,2.35507]
[1776983788378,46.49,78246.71,0.0,-0.9854,1e-05,2.34338]
[1776983789385,46.49,78241.15,0.0,-0.98547,1e-05,2.33344]
[1776983790620,46.49,78240.15,0.0,-0.98549,1e-05,2.33155]
[1776983796442,46.49,78239.02,0.0,-0.98552,1e-05,2.32685]
[1776983801477,46.49,78240.28,0.0,-0.98551,1e-05,2.32846]
[1776983803493,46.49,78249.62,0.0,-0.98539,1e-05,2.34467]
[1776983804498,46.49,78260.64,0.0,-0.98525,1e-05,2.36405]
[1776983805504,46.48,78262.42,0.0,-0.98523,1e-05,2.36703]
[1776983810761,46.48,78260.87,0.0,-0.98526,1e-05,2.36334]
[1776983816582,46.48,78264.06,0.0,-0.98522,1e-05,2.36794]
[1776983818599,46.48,78255.42,0.0,-0.98534,1e-05,2.35223]
[1776983819605,46.47,78253.23,0.0,-0.98537,1e-05,2.3482]
[1776983824652,46.47,78253.07,0.0,-0.98537,1e-05,2.34715]
[1776983829677,46.47,78257.02,0.0,-0.98533,1e-05,2.35338]
[1776983832698,46.47,78264.11,0.0,-0.98524,1e-05,2.36547]
[1776983834712,46.46,78269.81,0.0,-0.98517,1e-05,2.37525]
[1776983839747,46.46,78270.13,0.0,-0.98518,1e-05,2.37483]
[1776983844783,46.46,78260.85,0.0,-0.9853,1e-05,2.35733]
[1776983845788,46.46,78260.35,0.0,-0.98531,1e-05,2.35627]
[1776983851042,46.45,78232.85,0.0,-0.98567,1e-05,2.30509]
[1776983852839,46.45,78232.59,0.0,-0.98567,1e-05,2.30444]
[1776983857874,46.45,78231.15,0.0,-0.9857,1e-05,2.30152]
[1776983862910,46.45,78231.99,0.0,-0.98569,1e-05,2.3026]
[1776983867944,46.45,78235.12,0.0,-0.98565,1e-05,2.30768]
[1776983873987,46.45,78235.0,0.0,-0.98566,1e-05,2.30705]
[1776983880039,46.44,78235.17,0.0,-0.98566,1e-05,2.30697]
[1776983883052,46.44,78228.92,0.0,-0.98574,1e-05,2.2959]
[1776983884063,46.44,78225.6,0.0,-0.98578,1e-05,2.2901]
[1776983889093,46.44,78220.33,0.0,-0.98584,1e-05,2.28084]
[1776983894129,46.44,78228.16,0.0,-0.98575,1e-05,2.29434]
[1776983895136,46.44,78235.2,0.0,-0.98566,1e-05,2.30657]
[1776983896143,46.44,78236.07,0.0,-0.98565,1e-05,2.30803]
[1776983901180,46.44,78235.71,0.0,-0.98566,1e-05,2.30712]
[1776983906216,46.44,78233.72,0.0,-0.98568,1e-05,2.30341]
[1776983911468,46.44,78232.57,0.0,-0.98571,1e-05,2.29923]
[1776983917293,46.44,78232.86,0.0,-0.98571,1e-05,2.29961]
[1776983922329,46.44,78232.72,0.0,-0.98571,1e-05,2.29925]
[1776983929381,46.44,78235.02,0.0,-0.98568,1e-05,2.30307]
[1776983934411,46.44,78233.53,0.0,-0.9857,1e-05,2.30039]
[1776983939446,46.44,78232.14,0.0,-0.98572,1e-05,2.29787]
[1776983944480,46.44,78234.95,0.0,-0.98569,1e-05,2.30272]
[1776983948510,46.44,78239.47,0.0,-0.98563,1e-05,2.31053]
[1776983953546,46.43,78241.1,0.0,-0.98561,1e-05,2.3132]
[1776983956567,46.43,78241.15,0.0,-0.98561,1e-05,2.31314]
[1776983958580,46.43,78235.95,0.0,-0.98568,1e-05,2.30396]
[1776983963617,46.43,78236.83,0.0,-0.98567,1e-05,2.30529]
[1776983968652,46.43,78233.29,0.0,-0.98571,1e-05,2.29892]
[1776983974694,46.43,78233.45,0.0,-0.98572,1e-05,2.29707]
[1776983980736,46.43,78234.17,0.0,-0.98572,1e-05,2.29819]
[1776983984767,46.43,78246.14,0.0,-0.98557,1e-05,2.31902]
[1776983985773,46.43,78251.29,0.0,-0.9855,1e-05,2.32802]
[1776983986781,46.43,78251.22,0.0,-0.98551,1e-05,2.32782]
[1776983990809,46.43,78244.66,0.0,-0.98559,1e-05,2.316]
[1776983995843,46.43,78243.78,0.0,-0.9856,1e-05,2.31415]
[1776983998865,46.43,78238.54,0.0,-0.98567,1e-05,2.30482]
[1776984003900,46.43,78240.37,0.0,-0.98565,1e-05,2.30779]
[1776984007927,46.42,78238.14,0.0,-0.98568,1e-05,2.30364]
[1776984012964,46.42,78237.28,0.0,-0.98569,1e-05,2.3018]
[1776984016996,46.42,78224.36,0.0,-0.98585,1e-05,2.27908]
[1776984018005,46.42,78221.57,0.0,-0.98589,1e-05,2.27422]
[1776984023040,46.42,78222.0,0.0,-0.98588,1e-05,2.27482]
[1776984030091,46.42,78222.25,0.0,-0.98588,1e-05,2.2751]
[1776984035122,46.42,78224.71,0.0,-0.98586,1e-05,2.27734]
[1776984038145,46.42,78227.72,0.0,-0.98582,1e-05,2.2825]
[1776984041164,46.42,78219.14,0.0,-0.98593,1e-05,2.26762]
[1776984042174,46.42,78217.43,0.0,-0.98595,1e-05,2.26469]
[1776984049222,46.42,78218.69,0.0,-0.98594,1e-05,2.26694]
[1776984054256,46.42,78222.11,0.0,-0.98589,1e-05,2.27288]
[1776984059292,46.42,78221.6,0.0,-0.9859,1e-05,2.27202]
[1776984064326,46.42,78217.79,0.0,-0.98595,1e-05,2.26552]
[1776984069360,46.42,78221.27,0.0,-0.9859,1e-05,2.2716]
[1776984074396,46.42,78224.98,0.0,-0.98586,1e-05,2.27804]
[1776984076409,46.42,78228.56,0.0,-0.98581,1e-05,2.28422]
[1776984081445,46.42,78225.89,0.0,-0.98585,1e-05,2.27955]
[1776984086479,46.42,78222.94,0.0,-0.98588,1e-05,2.27446]
[1776984091515,46.42,78222.69,0.0,-0.9859,1e-05,2.27212]
[1776984092733,46.42,78228.37,0.0,-0.98583,1e-05,2.28194]
[1776984098577,46.42,78232.52,0.0,-0.98578,1e-05,2.28912]
[1776984100582,46.42,78247.72,0.0,-0.98559,1e-05,2.31562]
[1776984101588,46.42,78261.96,0.0,-0.98541,1e-05,2.34053]
[1776984106621,46.42,78261.47,0.0,-0.98542,1e-05,2.33912]
[1776984111655,46.42,78265.99,0.0,-0.98537,1e-05,2.34655]
[1776984116691,46.41,78267.69,0.0,-0.98535,1e-05,2.34893]
[1776984121726,46.41,78264.77,0.0,-0.98539,1e-05,2.34312]
[1776984126760,46.41,78264.17,0.0,-0.9854,1e-05,2.34145]
[1776984131798,46.41,78265.75,0.0,-0.98539,1e-05,2.34363]
[1776984137839,46.4,78265.38,0.0,-0.9854,1e-05,2.34224]
[1776984143088,46.4,78266.6,0.0,-0.98539,1e-05,2.34377]
[1776984148915,46.4,78266.74,0.0,-0.98539,1e-05,2.34323]
[1776984153952,46.39,78265.46,0.0,-0.98542,1e-05,2.33832]
[1776984158988,46.39,78265.61,0.0,-0.98543,1e-05,2.33794]
[1776984166042,46.39,78264.83,0.0,-0.98544,1e-05,2.33567]
[1776984167044,46.39,78251.85,0.0,-0.98561,1e-05,2.31271]
[1776984168051,46.39,78241.7,0.0,-0.98573,1e-05,2.29489]
[1776984169058,46.39,78239.9,0.0,-0.98576,1e-05,2.2917]
[1776984174093,46.39,78236.81,0.0,-0.9858,1e-05,2.28605]
[1776984179128,46.38,78235.51,0.0,-0.98581,1e-05,2.28355]
[1776984183369,46.38,78242.45,0.0,-0.98573,1e-05,2.29542]
[1776984185169,46.38,78244.7,0.0,-0.9857,1e-05,2.29922]
[1776984190205,46.38,78243.75,0.0,-0.98572,1e-05,2.2972]
[1776984197256,46.38,78242.02,0.0,-0.98574,1e-05,2.29369]
[1776984202289,46.38,78240.58,0.0,-0.98576,1e-05,2.29085]
[1776984207324,46.38,78250.07,0.0,-0.98565,1e-05,2.30708]
[1776984208331,46.38,78254.99,0.0,-0.98559,1e-05,2.3156]
[1776984209342,46.38,78254.51,0.0,-0.98559,1e-05,2.31465]
[1776984211352,46.38,78259.84,0.0,-0.98554,1e-05,2.32182]
[1776984212359,46.37,78260.98,0.0,-0.98553,1e-05,2.32371]
[1776984217394,46.37,78261.94,0.0,-0.98552,1e-05,2.32478]
[1776984223436,46.37,78262.97,0.0,-0.98551,1e-05,2.32584]
[1776984229478,46.37,78262.56,0.0,-0.98552,1e-05,2.32433]
[1776984235519,46.36,78262.74,0.0,-0.98553,1e-05,2.32385]
[1776984240555,46.36,78265.12,0.0,-0.9855,1e-05,2.32735]
[1776984245591,46.36,78265.56,0.0,-0.9855,1e-05,2.32741]
[1776984250625,46.35,78265.67,0.0,-0.98551,1e-05,2.32688]
[1776984252639,46.35,78273.93,0.0,-0.9854,1e-05,2.34116]
[1776984253863,46.35,78276.39,0.0,-0.98537,1e-05,2.34518]
[1776984258681,46.35,78280.01,0.0,-0.98533,1e-05,2.35087]
[1776984263932,46.34,78280.59,0.0,-0.98534,1e-05,2.35077]
[1776984269761,46.34,78280.93,0.0,-0.98534,1e-05,2.35023]
[1776984274793,46.34,78281.57,0.0,-0.98535,1e-05,2.34845]
[1776984279828,46.33,78282.12,0.0,-0.98535,1e-05,2.34848]
[1776984284862,46.33,78280.93,0.0,-0.98537,1e-05,2.34547]
[1776984289898,46.32,78281.29,0.0,-0.98537,1e-05,2.34523]
[1776984294141,46.32,78287.98,0.0,-0.98529,1e-05,2.35641]
[1776984298961,46.32,78294.56,0.0,-0.98522,1e-05,2.36721]
[1776984304211,46.31,78299.36,0.0,-0.98516,1e-05,2.3748]
[1776984308025,46.31,78309.81,0.0,-0.98503,1e-05,2.39276]
[1776984309036,46.31,78313.71,0.0,-0.98499,1e-05,2.39957]
[1776984310039,46.31,78308.44,0.0,-0.98505,1e-05,2.39006]
[1776984311069,46.31,78308.44,0.0,-0.98506,1e-05,2.38957]
[1776984312054,46.31,78307.28,0.0,-0.98507,1e-05,2.38725]
[1776984317091,46.3,78307.97,0.0,-0.98507,1e-05,2.38737]
[1776984322126,46.3,78309.69,0.0,-0.98506,1e-05,2.38938]
[1776984324362,46.29,78320.37,0.0,-0.98493,1e-05,2.40798]
[1776984330180,46.29,78316.04,0.0,-0.98499,1e-05,2.39862]
[1776984335216,46.28,78319.11,0.0,-0.98497,1e-05,2.40089]
[1776984339243,46.28,78312.93,0.0,-0.98506,1e-05,2.3887]
[1776984344502,46.27,78311.83,0.0,-0.98508,1e-05,2.3855]
[1776984350321,46.27,78310.31,0.0,-0.98512,1e-05,2.38132]
[1776984351329,46.27,78301.21,0.0,-0.98523,1e-05,2.3648]
[1776984356362,46.26,78305.82,0.0,-0.98518,1e-05,2.372]
[1776984361399,46.26,78304.31,0.0,-0.98521,1e-05,2.36821]
[1776984365426,46.26,78300.68,0.0,-0.98526,1e-05,2.36091]
[1776984370461,46.25,78302.39,0.0,-0.98525,1e-05,2.36302]
[1776984377510,46.25,78304.03,0.0,-0.98523,1e-05,2.36467]
[1776984382547,46.24,78304.86,0.0,-0.98523,1e-05,2.36528]
[1776984387580,46.24,78305.22,0.0,-0.98523,1e-05,2.36507]
[1776984394629,46.23,78305.6,0.0,-0.98525,1e-05,2.3626]
[1776984399665,46.23,78303.3,0.0,-0.98528,1e-05,2.35776]
[1776984404699,46.23,78304.79,0.0,-0.98527,1e-05,2.3597]
[1776984409736,46.23,78305.16,0.0,-0.98527,1e-05,2.35965]
[1776984413763,46.22,78299.63,0.0,-0.98534,1e-05,2.34927]
[1776984420824,46.22,78291.9,0.0,-0.98545,1e-05,2.33474]
[1776984421833,46.22,78291.9,0.0,-0.98545,1e-05,2.33465]
[1776984424842,46.22,78285.88,0.0,-0.98552,1e-05,2.32376]
[1776984429879,46.22,78278.85,0.0,-0.98562,1e-05,2.31103]
[1776984431892,46.22,78271.88,0.0,-0.9857,1e-05,2.29871]
[1776984436929,46.22,78269.74,0.0,-0.98573,1e-05,2.29473]
[1776984438947,46.22,78260.94,0.0,-0.98584,1e-05,2.27928]
[1776984440957,46.22,78253.38,0.0,-0.98593,1e-05,2.26608]
[1776984441963,46.22,78252.89,0.0,-0.98594,1e-05,2.26522]
[1776984445202,46.22,78257.74,0.0,-0.98588,1e-05,2.27356]
[1776984451028,46.21,78257.98,0.0,-0.98589,1e-05,2.27181]
[1776984456073,46.21,78257.99,0.0,-0.98589,1e-05,2.27162]
[1776984461103,46.21,78259.62,0.0,-0.98587,1e-05,2.2742]
[1776984466139,46.21,78260.81,0.0,-0.98586,1e-05,2.27598]
[1776984471170,46.21,78261.84,0.0,-0.98585,1e-05,2.27745]
[1776984476205,46.21,78261.72,0.0,-0.98586,1e-05,2.27691]
[1776984481245,46.21,78268.92,0.0,-0.98577,1e-05,2.28911]
[1776984482260,46.21,78276.82,0.0,-0.98567,1e-05,2.30284]
[1776984483260,46.21,78276.82,0.0,-0.98567,1e-05,2.30272]
[1776984488298,46.2,78274.92,0.0,-0.9857,1e-05,2.29872]
[1776984493330,46.2,78273.47,0.0,-0.98572,1e-05,2.29565]
[1776984498368,46.2,78272.62,0.0,-0.98574,1e-05,2.29363]
[1776984503401,46.2,78271.59,0.0,-0.98575,1e-05,2.29132]
[1776984508438,46.2,78273.17,0.0,-0.98574,1e-05,2.29357]
[1776984509447,46.19,78279.18,0.0,-0.98566,1e-05,2.30397]
[1776984511457,46.19,78290.22,0.0,-0.98554,1e-05,2.32114]
[1776984512465,46.19,78297.41,0.0,-0.98545,1e-05,2.33369]
[1776984517499,46.19,78297.85,0.0,-0.98545,1e-05,2.33363]
[1776984521527,46.19,78293.2,0.0,-0.98551,1e-05,2.32475]
[1776984526563,46.18,78297.07,0.0,-0.98547,1e-05,2.33089]
[1776984531597,46.18,78298.47,0.0,-0.98546,1e-05,2.33272]
[1776984536631,46.18,78298.38,0.0,-0.98546,1e-05,2.33196]
[1776984541669,46.18,78301.45,0.0,-0.98543,1e-05,2.33682]
[1776984546707,46.17,78302.05,0.0,-0.98543,1e-05,2.33732]
[1776984551743,46.17,78302.51,0.0,-0.98542,1e-05,2.3376]
[1776984557785,46.17,78303.31,0.0,-0.98542,1e-05,2.33841]
[1776984562819,46.17,78303.85,0.0,-0.98541,1e-05,2.33888]
[1776984569869,46.16,78304.36,0.0,-0.98541,1e-05,2.33913]
[1776984574902,46.16,78304.98,0.0,-0.98542,1e-05,2.3378]
[1776984579937,46.16,78304.58,0.0,-0.98543,1e-05,2.33667]
[1776984584972,46.16,78295.19,0.0,-0.98555,1e-05,2.31969]
[1776984591015,46.16,78300.67,0.0,-0.98548,1e-05,2.329]
[1776984592025,46.16,78293.8,0.0,-0.98557,1e-05,2.31682]
[1776984597060,46.16,78289.76,0.0,-0.98562,1e-05,2.30952]
[1776984599075,46.16,78282.08,0.0,-0.98572,1e-05,2.29599]
[1776984605117,46.16,78282.29,0.0,-0.98572,1e-05,2.2962]
[1776984611157,46.16,78279.89,0.0,-0.98575,1e-05,2.29182]
[1776984616406,46.15,78275.21,0.0,-0.98581,1e-05,2.28348]
[1776984622236,46.15,78276.75,0.0,-0.98579,1e-05,2.28596]
[1776984632306,46.15,78274.29,0.0,-0.98583,1e-05,2.27934]
[1776984634319,46.15,78267.64,0.0,-0.98592,1e-05,2.26771]
[1776984639355,46.15,78262.91,0.0,-0.98597,1e-05,2.25941]
[1776984644391,46.15,78256.04,0.0,-0.98606,1e-05,2.24749]
[1776984649426,46.15,78254.5,0.0,-0.98608,1e-05,2.2448]
[1776984654459,46.15,78255.22,0.0,-0.98607,1e-05,2.24596]
[1776984656686,46.15,78249.87,0.0,-0.98614,1e-05,2.23671]
[1776984662519,46.15,78254.05,0.0,-0.98609,1e-05,2.24381]
[1776984667552,46.15,78255.58,0.0,-0.98607,1e-05,2.24634]
[1776984672591,46.15,78257.99,0.0,-0.98604,1e-05,2.25034]
[1776984674601,46.15,78265.11,0.0,-0.98595,1e-05,2.26257]
[1776984676826,46.15,78271.66,0.0,-0.98587,1e-05,2.27382]
[1776984682678,46.15,78270.0,0.0,-0.9859,1e-05,2.27055]
[1776984687715,46.15,78270.52,0.0,-0.98589,1e-05,2.27117]
[1776984692748,46.14,78270.52,0.0,-0.98591,1e-05,2.26892]
[1776984697784,46.14,78270.22,0.0,-0.98591,1e-05,2.26812]
[1776984702820,46.14,78265.93,0.0,-0.98597,1e-05,2.26043]
[1776984707855,46.14,78266.07,0.0,-0.98597,1e-05,2.26048]
[1776984712890,46.14,78266.99,0.0,-0.98596,1e-05,2.26188]
[1776984717923,46.14,78269.06,0.0,-0.98593,1e-05,2.26522]
[1776984722959,46.14,78270.44,0.0,-0.98592,1e-05,2.26736]
[1776984727995,46.14,78271.42,0.0,-0.98591,1e-05,2.26879]
[1776984734036,46.14,78271.28,0.0,-0.98591,1e-05,2.26823]
[1776984739072,46.14,78271.01,0.0,-0.98592,1e-05,2.2675]
[1776984744110,46.13,78270.0,0.0,-0.98593,1e-05,2.2655]
[1776984749141,46.13,78269.35,0.0,-0.98594,1e-05,2.26415]
[1776984750149,46.13,78263.55,0.0,-0.98601,1e-05,2.25407]
[1776984751156,46.13,78263.55,0.0,-0.98602,1e-05,2.25209]
[1776984752163,46.13,78257.83,0.0,-0.98609,1e-05,2.24222]
[1776984757201,46.13,78256.78,0.0,-0.98611,1e-05,2.24035]
[1776984762235,46.13,78257.59,0.0,-0.9861,1e-05,2.24167]
[1776984764247,46.13,78251.48,0.0,-0.98617,1e-05,2.23117]
[1776984766261,46.13,78243.93,0.0,-0.98626,1e-05,2.21827]
[1776984772303,46.13,78243.07,0.0,-0.98627,1e-05,2.21695]
[1776984777563,46.13,78244.0,0.0,-0.98626,1e-05,2.21865]
[1776984783380,46.13,78247.16,0.0,-0.98622,1e-05,2.22419]
[1776984788414,46.13,78248.33,0.0,-0.98621,1e-05,2.22629]
[1776984793452,46.13,78246.26,0.0,-0.98623,1e-05,2.22287]
[1776984796478,46.14,78239.79,0.0,-0.98631,1e-05,2.21192]
[1776984797706,46.14,78238.42,0.0,-0.98632,1e-05,2.20969]
[1776984803520,46.14,78239.43,0.0,-0.98631,1e-05,2.21172]
[1776984808554,46.14,78240.33,0.0,-0.98629,1e-05,2.21358]
[1776984813591,46.14,78241.79,0.0,-0.98629,1e-05,2.21451]
[1776984818625,46.14,78242.01,0.0,-0.98628,1e-05,2.21537]
[1776984823660,46.14,78241.0,0.0,-0.98629,1e-05,2.2141]
[1776984830711,46.15,78241.74,0.0,-0.98628,1e-05,2.21603]
[1776984835743,46.15,78245.16,0.0,-0.98623,1e-05,2.22233]
[1776984840779,46.15,78245.61,0.0,-0.98622,1e-05,2.22357]
[1776984843808,46.15,78252.86,0.0,-0.98613,1e-05,2.23624]
[1776984845821,46.15,78262.93,0.0,-0.98601,1e-05,2.25369]
[1776984846841,46.15,78269.12,0.0,-0.98593,1e-05,2.26444]
[1776984848056,46.15,78274.22,0.0,-0.98587,1e-05,2.27331]
[1776984848850,46.15,78274.22,0.0,-0.98587,1e-05,2.27331]
[1776984853885,46.15,78274.59,0.0,-0.98587,1e-05,2.2739]
[1776984858126,46.15,78269.03,0.0,-0.98593,1e-05,2.26422]
[1776984863955,46.15,78268.98,0.0,-0.98594,1e-05,2.26408]
[1776984869004,46.15,78268.99,0.0,-0.98594,1e-05,2.264]
[1776984874025,46.15,78266.77,0.0,-0.98598,1e-05,2.25812]
[1776984879059,46.15,78261.75,0.0,-0.98604,1e-05,2.24937]
[1776984884095,46.15,78259.2,0.0,-0.98607,1e-05,2.24489]
[1776984889131,46.15,78260.18,0.0,-0.98606,1e-05,2.24646]
[1776984894165,46.15,78263.9,0.0,-0.98601,1e-05,2.25272]
[1776984899199,46.15,78264.06,0.0,-0.98601,1e-05,2.25279]
[1776984904234,46.15,78264.07,0.0,-0.98601,1e-05,2.25261]
[1776984909270,46.15,78264.21,0.0,-0.98601,1e-05,2.25265]
[1776984914306,46.15,78268.25,0.0,-0.98597,1e-05,2.25941]
[1776984919346,46.14,78268.06,0.0,-0.98597,1e-05,2.25883]
[1776984924379,46.14,78267.25,0.0,-0.98598,1e-05,2.25718]
[1776984929415,46.14,78267.2,0.0,-0.98598,1e-05,2.25685]
[1776984934450,46.14,78266.86,0.0,-0.986,1e-05,2.25409]
[1776984939485,46.14,78264.93,0.0,-0.98603,1e-05,2.25057]
[1776984944530,46.14,78265.0,0.0,-0.98603,1e-05,2.2505]
[1776984949565,46.14,78266.64,0.0,-0.98601,1e-05,2.25313]
[1776984954599,46.14,78265.5,0.0,-0.98602,1e-05,2.25096]
[1776984959635,46.14,78265.53,0.0,-0.98603,1e-05,2.25082]
[1776984964670,46.14,78265.73,0.0,-0.98602,1e-05,2.25098]
[1776984969709,46.14,78265.87,0.0,-0.98602,1e-05,2.25103]
[1776984972727,46.14,78270.87,0.0,-0.98596,1e-05,2.25956]
[1776984973734,46.14,78269.57,0.0,-0.98598,1e-05,2.25726]
[1776984978969,46.13,78266.6,0.0,-0.98602,1e-05,2.25186]
[1776984984810,46.13,78265.76,0.0,-0.98603,1e-05,2.25018]
[1776984990853,46.13,78265.74,0.0,-0.98603,1e-05,2.24992]
[1776984993881,46.13,78259.71,0.0,-0.98612,1e-05,2.23752]
[1776984994881,46.13,78248.07,0.0,-0.98626,1e-05,2.2176]
[1776984999918,46.13,78247.02,0.0,-0.98627,1e-05,2.21593]
[1776985004951,46.13,78243.52,0.0,-0.98631,1e-05,2.21013]
[1776985009987,46.13,78247.47,0.0,-0.98626,1e-05,2.21703]
[1776985011999,46.13,78242.97,0.0,-0.98632,1e-05,2.20945]
[1776985018044,46.14,78242.2,0.0,-0.98632,1e-05,2.20848]
[1776985023104,46.14,78240.87,0.0,-0.98634,1e-05,2.20655]
[1776985025096,46.14,78213.33,0.0,-0.98666,1e-05,2.16036]
[1776985026116,46.14,78207.31,0.0,-0.98673,1e-05,2.15049]
[1776985031166,46.14,78204.63,0.0,-0.98676,1e-05,2.14689]
[1776985033157,46.14,78213.44,0.0,-0.98665,1e-05,2.16189]
[1776985038193,46.15,78216.84,0.0,-0.98661,1e-05,2.16831]
[1776985039389,46.15,78208.38,0.0,-0.9867,1e-05,2.15432]
[1776985046250,46.15,78210.29,0.0,-0.98667,1e-05,2.15866]
[1776985051282,46.16,78208.92,0.0,-0.98669,1e-05,2.15533]
[1776985056318,46.16,78208.41,0.0,-0.98669,1e-05,2.15537]
[1776985059529,46.16,78202.99,0.0,-0.98675,1e-05,2.1469]
[1776985064374,46.17,78207.07,0.0,-0.9867,1e-05,2.15461]
[1776985069409,46.17,78205.59,0.0,-0.98671,1e-05,2.15302]
[1776985074444,46.17,78204.53,0.0,-0.98672,1e-05,2.1521]
[1776985079482,46.18,78204.26,0.0,-0.98671,1e-05,2.15248]
[1776985084516,46.18,78203.51,0.0,-0.98672,1e-05,2.15204]
[1776985089551,46.18,78199.54,0.0,-0.98676,1e-05,2.14624]
[1776985094588,46.19,78199.12,0.0,-0.98676,1e-05,2.14637]
[1776985099812,46.19,78198.62,0.0,-0.98676,1e-05,2.14638]
[1776985105664,46.2,78199.16,0.0,-0.98674,1e-05,2.14828]
[1776985115735,46.2,78199.92,0.0,-0.98673,1e-05,2.14928]
[1776985120770,46.21,78199.92,0.0,-0.98673,1e-05,2.15009]
[1776985122784,46.21,78205.63,0.0,-0.98666,1e-05,2.15993]
[1776985125805,46.21,78210.08,0.0,-0.9866,1e-05,2.1678]
[1776985130840,46.21,78211.81,0.0,-0.98658,1e-05,2.17135]
[1776985134880,46.21,78204.07,0.0,-0.98667,1e-05,2.15895]
[1776985140092,46.22,78208.63,0.0,-0.98661,1e-05,2.16727]
[1776985144950,46.22,78216.14,0.0,-0.98651,1e-05,2.18054]
[1776985150162,46.22,78213.81,0.0,-0.98654,1e-05,2.17721]
[1776985156027,46.23,78212.78,0.0,-0.98654,1e-05,2.17624]
[1776985161061,46.23,78211.69,0.0,-0.98655,1e-05,2.17506]
[1776985166098,46.23,78210.95,0.0,-0.98656,1e-05,2.1745]
[1776985172139,46.24,78211.9,0.0,-0.98655,1e-05,2.17502]
[1776985177174,46.24,78216.32,0.0,-0.98649,1e-05,2.18312]
[1776985182210,46.24,78218.11,0.0,-0.98647,1e-05,2.18681]
[1776985187245,46.24,78217.26,0.0,-0.98647,1e-05,2.18622]
[1776985190442,46.25,78225.92,0.0,-0.98636,1e-05,2.20127]
[1776985196309,46.25,78225.71,0.0,-0.98636,1e-05,2.20164]
[1776985201412,46.25,78223.28,0.0,-0.98639,1e-05,2.19802]
[1776985202355,46.25,78199.66,0.0,-0.98667,1e-05,2.15836]
[1776985203372,46.25,78188.75,0.0,-0.98679,1e-05,2.14054]
[1776985204369,46.26,78183.34,0.0,-0.98685,1e-05,2.13205]
[1776985205376,46.26,78178.18,0.0,-0.98691,1e-05,2.12355]
[1776985206407,46.26,78180.47,0.0,-0.98688,1e-05,2.12756]
[1776985207398,46.26,78187.36,0.0,-0.9868,1e-05,2.1394]
[1776985208408,46.26,78198.63,0.0,-0.98667,1e-05,2.15812]
[1776985209411,46.26,78199.15,0.0,-0.98666,1e-05,2.15917]
[1776985214448,46.26,78210.08,0.0,-0.98653,1e-05,2.17835]
[1776985215457,46.26,78212.62,0.0,-0.98649,1e-05,2.18276]
[1776985220655,46.27,78212.85,0.0,-0.98649,1e-05,2.18378]
[1776985226529,46.27,78213.58,0.0,-0.98647,1e-05,2.18573]
[1776985232571,46.27,78214.01,0.0,-0.98647,1e-05,2.18522]
[1776985237609,46.27,78215.01,0.0,-0.98646,1e-05,2.18747]
[1776985242655,46.28,78213.39,0.0,-0.98647,1e-05,2.18544]
[1776985247677,46.28,78215.22,0.0,-0.98645,1e-05,2.18899]
[1776985251705,46.28,78221.48,0.0,-0.98637,1e-05,2.20001]
[1776985256743,46.28,78222.53,0.0,-0.98635,1e-05,2.20229]
[1776985261775,46.29,78223.32,0.0,-0.98634,1e-05,2.20413]
[1776985266810,46.29,78214.9,0.0,-0.98644,1e-05,2.19042]
[1776985267817,46.29,78208.45,0.0,-0.98651,1e-05,2.1797]
[1776985268826,46.29,78206.53,0.0,-0.98653,1e-05,2.17662]
[1776985273860,46.29,78206.39,0.0,-0.98653,1e-05,2.17714]
[1776985278894,46.3,78208.89,0.0,-0.9865,1e-05,2.18205]
[1776985283931,46.3,78208.51,0.0,-0.9865,1e-05,2.18208]
[1776985288964,46.3,78215.45,0.0,-0.98641,1e-05,2.19438]
[1776985294000,46.3,78216.2,0.0,-0.98641,1e-05,2.19424]
[1776985299037,46.31,78211.27,0.0,-0.98646,1e-05,2.18647]
[1776985301235,46.31,78211.51,0.0,-0.98646,1e-05,2.18725]
[1776985304073,46.31,78220.76,0.0,-0.98635,1e-05,2.20312]
[1776985306087,46.31,78222.07,0.0,-0.98633,1e-05,2.20556]
[1776985311305,46.31,78222.59,0.0,-0.98632,1e-05,2.20708]
[1776985317163,46.31,78223.34,0.0,-0.9863,1e-05,2.20902]
[1776985322198,46.32,78226.54,0.0,-0.98626,1e-05,2.21502]
[1776985327235,46.32,78225.06,0.0,-0.98627,1e-05,2.21307]
[1776985332268,46.32,78224.46,0.0,-0.98628,1e-05,2.21266]
[1776985337307,46.32,78223.85,0.0,-0.98628,1e-05,2.21226]
[1776985342339,46.33,78224.61,0.0,-0.98627,1e-05,2.21419]
[1776985347375,46.33,78226.85,0.0,-0.98623,1e-05,2.21863]
[1776985348382,46.33,78221.61,0.0,-0.9863,1e-05,2.20986]
[1776985349389,46.33,78214.62,0.0,-0.98638,1e-05,2.19816]
[1776985350396,46.33,78209.51,0.0,-0.98644,1e-05,2.1897]
[1776985351591,46.33,78201.6,0.0,-0.98654,1e-05,2.17468]
[1776985352411,46.33,78201.6,0.0,-0.98654,1e-05,2.17487]
[1776985357445,46.34,78196.97,0.0,-0.98659,1e-05,2.16807]
[1776985361660,46.34,78190.7,0.0,-0.98666,1e-05,2.15835]
[1776985365502,46.34,78185.23,0.0,-0.98672,1e-05,2.15002]
[1776985370537,46.35,78193.05,0.0,-0.98662,1e-05,2.164]
[1776985371730,46.35,78197.31,0.0,-0.98657,1e-05,2.17128]
[1776985372550,46.35,78197.31,0.0,-0.98657,1e-05,2.17142]
[1776985377585,46.35,78197.52,0.0,-0.98656,1e-05,2.17251]
[1776985382621,46.36,78195.98,0.0,-0.98657,1e-05,2.17066]
[1776985387656,46.36,78196.17,0.0,-0.98656,1e-05,2.17172]
[1776985392692,46.36,78195.71,0.0,-0.98656,1e-05,2.17167]
[1776985397726,46.36,78194.19,0.0,-0.98658,1e-05,2.16982]
[1776985402761,46.37,78192.8,0.0,-0.98659,1e-05,2.16817]
[1776985404775,46.37,78187.49,0.0,-0.98665,1e-05,2.15958]
[1776985408804,46.37,78187.22,0.0,-0.98665,1e-05,2.15971]
[1776985413844,46.37,78184.29,0.0,-0.98669,1e-05,2.15366]
[1776985418874,46.38,78188.98,0.0,-0.98662,1e-05,2.1627]
[1776985419879,46.38,78192.79,0.0,-0.98657,1e-05,2.16969]
[1776985421893,46.39,78193.91,0.0,-0.98655,1e-05,2.1728]
[1776985424915,46.4,78205.06,0.0,-0.98641,1e-05,2.19335]
[1776985425921,46.4,78205.5,0.0,-0.9864,1e-05,2.19467]
[1776985430960,46.41,78206.25,0.0,-0.98637,1e-05,2.19887]
[1776985434984,46.42,78199.94,0.0,-0.98643,1e-05,2.19058]
[1776985435992,46.42,78192.71,0.0,-0.98651,1e-05,2.17906]
[1776985436998,46.43,78192.51,0.0,-0.98651,1e-05,2.17935]
[1776985442223,46.44,78194.42,0.0,-0.98646,1e-05,2.18566]
[1776985448078,46.45,78193.3,0.0,-0.98645,1e-05,2.18746]
[1776985452291,46.47,78184.63,0.0,-0.98653,1e-05,2.17598]
[1776985458150,46.48,78181.67,0.0,-0.98654,1e-05,2.17412]
[1776985463185,46.49,78182.43,0.0,-0.98651,1e-05,2.17843]
[1776985468220,46.51,78181.55,0.0,-0.9865,1e-05,2.17993]
[1776985473259,46.52,78180.66,0.0,-0.9865,1e-05,2.17946]
[1776985478291,46.53,78179.37,0.0,-0.98649,1e-05,2.18077]
[1776985483328,46.55,78179.67,0.0,-0.98647,1e-05,2.18413]
[1776985491386,46.57,78181.17,0.0,-0.98642,1e-05,2.19111]
[1776985496419,46.58,78180.03,0.0,-0.98641,1e-05,2.19195]
[1776985501455,46.59,78179.98,0.0,-0.98639,1e-05,2.19463]
[1776985502642,46.59,78192.33,0.0,-0.98624,1e-05,2.21599]
[1776985503472,46.59,78192.33,0.0,-0.98624,1e-05,2.21651]
[1776985505483,46.6,78194.57,0.0,-0.9862,1e-05,2.22132]
[1776985510518,46.61,78195.38,0.0,-0.98617,1e-05,2.22519]
[1776985515554,46.62,78195.61,0.0,-0.98615,1e-05,2.22811]
[1776985520588,46.63,78198.48,0.0,-0.9861,1e-05,2.23551]
[1776985526633,46.64,78197.66,0.0,-0.98609,1e-05,2.2371]
[1776985530660,46.65,78204.67,0.0,-0.98599,1e-05,2.25104]
[1776985532853,46.65,78206.13,0.0,-0.98598,1e-05,2.25252]
[1776985538718,46.67,78207.33,0.0,-0.98594,1e-05,2.25742]
[1776985541737,46.67,78204.0,0.0,-0.98597,1e-05,2.25315]
[1776985548787,46.69,78205.35,0.0,-0.98593,1e-05,2.25886]
[1776985554828,46.7,78207.3,0.0,-0.98589,1e-05,2.26509]
[1776985559864,46.71,78211.91,0.0,-0.98581,1e-05,2.27539]
[1776985564898,46.72,78211.95,0.0,-0.9858,1e-05,2.27774]
[1776985569934,46.73,78211.93,0.0,-0.98578,1e-05,2.27996]
[1776985574969,46.74,78211.8,0.0,-0.98577,1e-05,2.28197]
[1776985581013,46.75,78213.78,0.0,-0.98572,1e-05,2.28803]
[1776985586047,46.76,78215.32,0.0,-0.98569,1e-05,2.29284]
[1776985591081,46.77,78212.21,0.0,-0.98572,1e-05,2.2876]
[1776985596116,46.78,78209.96,0.0,-0.98573,1e-05,2.28583]
[1776985601151,46.78,78208.53,0.0,-0.98574,1e-05,2.28545]
[1776985606186,46.79,78206.71,0.0,-0.98574,1e-05,2.28438]
[1776985611220,46.8,78205.04,0.0,-0.98575,1e-05,2.28358]
[1776985616259,46.81,78208.17,0.0,-0.9857,1e-05,2.29106]
[1776985621292,46.82,78208.62,0.0,-0.98568,1e-05,2.29391]
[1776985623482,46.82,78202.84,0.0,-0.98574,1e-05,2.2852]
[1776985629348,46.83,78191.28,0.0,-0.98586,1e-05,2.26747]
[1776985630356,46.84,78185.64,0.0,-0.98593,1e-05,2.25825]
[1776985631362,46.84,78186.12,0.0,-0.98592,1e-05,2.25953]
[1776985636397,46.85,78182.95,0.0,-0.98594,1e-05,2.25644]
[1776985641433,46.86,78188.97,0.0,-0.98585,1e-05,2.26903]
[1776985643623,46.86,78187.01,0.0,-0.98587,1e-05,2.26697]
[1776985646468,46.87,78181.41,0.0,-0.98593,1e-05,2.25824]
[1776985651502,46.88,78180.93,0.0,-0.98593,1e-05,2.25808]
[1776985656537,46.89,78179.05,0.0,-0.98593,1e-05,2.25702]
[1776985661573,46.9,78177.26,0.0,-0.98594,1e-05,2.25609]
[1776985666608,46.9,78176.08,0.0,-0.98594,1e-05,2.2562]
[1776985671644,46.91,78172.07,0.0,-0.98597,1e-05,2.25146]
[1776985676678,46.92,78169.32,0.0,-0.98599,1e-05,2.24891]
[1776985681713,46.93,78169.5,0.0,-0.98597,1e-05,2.25139]
[1776985686749,46.94,78168.22,0.0,-0.98597,1e-05,2.2514]
[1776985690779,46.95,78178.02,0.0,-0.98584,1e-05,2.26988]
[1776985691784,46.95,78177.48,0.0,-0.98584,1e-05,2.26937]
[1776985696820,46.96,78174.36,0.0,-0.98587,1e-05,2.26608]
[1776985701854,46.97,78174.04,0.0,-0.98586,1e-05,2.26758]
[1776985706889,46.98,78171.64,0.0,-0.98587,1e-05,2.26552]
[1776985711923,46.98,78164.52,0.0,-0.98595,1e-05,2.25346]
[1776985712932,46.99,78162.44,0.0,-0.98598,1e-05,2.25034]
[1776985716958,46.99,78168.9,0.0,-0.98589,1e-05,2.26303]
[1776985721994,47.0,78168.3,0.0,-0.98588,1e-05,2.26407]
[1776985727035,47.01,78168.35,0.0,-0.98586,1e-05,2.26622]
[1776985732063,47.02,78165.39,0.0,-0.98588,1e-05,2.26323]
[1776985737099,47.03,78165.73,0.0,-0.98586,1e-05,2.2659]
[1776985743142,47.04,78165.72,0.0,-0.98585,1e-05,2.26836]
[1776985748176,47.05,78166.14,0.0,-0.98583,1e-05,2.27114]
[1776985754218,47.06,78166.23,0.0,-0.98581,1e-05,2.27377]
[1776985756233,47.06,78161.04,0.0,-0.98586,1e-05,2.26571]
[1776985757242,47.06,78162.12,0.0,-0.98585,1e-05,2.26798]
[1776985763280,47.07,78162.22,0.0,-0.98583,1e-05,2.27067]
[1776985768316,47.08,78160.96,0.0,-0.98583,1e-05,2.27061]
[1776985773351,47.09,78161.02,0.0,-0.98583,1e-05,2.27083]
[1776985778388,47.1,78158.11,0.0,-0.98585,1e-05,2.26797]
[1776985783421,47.11,78156.84,0.0,-0.98585,1e-05,2.26792]
[1776985788455,47.12,78154.55,0.0,-0.98586,1e-05,2.26611]
[1776985793491,47.13,78153.57,0.0,-0.98586,1e-05,2.2665]
[1776985798525,47.14,78149.01,0.0,-0.9859,1e-05,2.2608]
[1776985803610,47.15,78149.83,0.0,-0.98587,1e-05,2.26428]
[1776985804752,47.15,78142.77,0.0,-0.98596,1e-05,2.25228]
[1776985806587,47.15,78140.91,0.0,-0.98597,1e-05,2.25084]
[1776985811625,47.16,78128.35,0.0,-0.9861,1e-05,2.23189]
[1776985812629,47.16,78121.82,0.0,-0.98617,1e-05,2.22141]
[1776985817665,47.17,78119.29,0.0,-0.98619,1e-05,2.21963]
[1776985822702,47.19,78119.48,0.0,-0.98617,1e-05,2.22241]
[1776985827733,47.2,78120.01,0.0,-0.98614,1e-05,2.22579]
[1776985832769,47.21,78117.65,0.0,-0.98616,1e-05,2.22239]
[1776985834961,47.21,78125.42,0.0,-0.98606,1e-05,2.23642]
[1776985841836,47.23,78130.02,0.0,-0.98599,1e-05,2.24751]
[1776985846867,47.24,78126.89,0.0,-0.98601,1e-05,2.24457]
[1776985851902,47.25,78123.72,0.0,-0.98603,1e-05,2.24156]
[1776985856940,47.26,78119.98,0.0,-0.98605,1e-05,2.2376]
[1776985862986,47.27,78118.08,0.0,-0.98606,1e-05,2.23724]
[1776985868020,47.28,78115.83,0.0,-0.98607,1e-05,2.23579]
[1776985873054,47.29,78121.79,0.0,-0.98598,1e-05,2.24814]
[1776985874062,47.29,78120.11,0.0,-0.986,1e-05,2.24574]
[1776985879097,47.3,78120.63,0.0,-0.98597,1e-05,2.24881]
[1776985884135,47.31,78122.6,0.0,-0.98593,1e-05,2.25471]
[1776985889166,47.32,78122.75,0.0,-0.98591,1e-05,2.25706]
[1776985894203,47.33,78122.31,0.0,-0.98592,1e-05,2.25602]
[1776985899237,47.34,78120.74,0.0,-0.98592,1e-05,2.25585]
[1776985905453,47.35,78118.74,0.0,-0.98593,1e-05,2.25496]
[1776985911321,47.36,78126.4,0.0,-0.98582,1e-05,2.27038]
[1776985916357,47.37,78126.4,0.0,-0.9858,1e-05,2.27229]
[1776985924412,47.38,78119.98,0.0,-0.98586,1e-05,2.2645]
[1776985930455,47.39,78119.51,0.0,-0.98585,1e-05,2.26604]
[1776985935491,47.4,78119.36,0.0,-0.98583,1e-05,2.26772]
[1776985940524,47.4,78118.93,0.0,-0.98583,1e-05,2.2684]
[1776985945733,47.4,78118.82,0.0,-0.98584,1e-05,2.26755]
[1776985951602,47.4,78115.01,0.0,-0.9859,1e-05,2.25837]
[1776985953616,47.4,78110.25,0.0,-0.98596,1e-05,2.25012]
[1776985955806,47.4,78101.23,0.0,-0.98607,1e-05,2.23479]
[1776985960671,47.39,78088.63,0.0,-0.98622,1e-05,2.21345]
[1776985961711,47.39,78079.06,0.0,-0.98633,1e-05,2.19756]
[1776985967716,47.39,78081.0,0.0,-0.98631,1e-05,2.20077]
[1776985972750,47.39,78081.19,0.0,-0.98631,1e-05,2.20108]
[1776985977786,47.39,78081.0,0.0,-0.98631,1e-05,2.20077]
[1776985982824,47.39,78081.64,0.0,-0.9863,1e-05,2.20185]
[1776985986020,47.39,78087.64,0.0,-0.98623,1e-05,2.21182]
[1776985991885,47.39,78088.01,0.0,-0.98623,1e-05,2.21235]
[1776985997927,47.39,78086.06,0.0,-0.98625,1e-05,2.20906]
[1776986002961,47.39,78087.16,0.0,-0.98624,1e-05,2.21085]
[1776986007996,47.39,78084.9,0.0,-0.98626,1e-05,2.20706]
[1776986014039,47.39,78083.74,0.0,-0.98629,1e-05,2.20321]
[1776986019074,47.39,78084.08,0.0,-0.98628,1e-05,2.2038]
[1776986024111,47.39,78083.22,0.0,-0.98629,1e-05,2.20238]
[1776986029145,47.39,78076.2,0.0,-0.98638,1e-05,2.19079]
[1776986030152,47.39,78075.23,0.0,-0.98639,1e-05,2.18921]
[1776986035188,47.39,78077.81,0.0,-0.98636,1e-05,2.1936]
[1776986040221,47.39,78077.95,0.0,-0.98635,1e-05,2.19394]
[1776986045256,47.4,78077.94,0.0,-0.98635,1e-05,2.19404]
[1776986050292,47.4,78077.83,0.0,-0.98635,1e-05,2.19397]
[1776986055327,47.4,78077.35,0.0,-0.98636,1e-05,2.1933]
[1776986060364,47.4,78082.35,0.0,-0.9863,1e-05,2.20168]
[1776986064390,47.4,78074.66,0.0,-0.98639,1e-05,2.18905]
[1776986069425,47.4,78074.0,0.0,-0.9864,1e-05,2.18816]
[1776986074461,47.4,78074.64,0.0,-0.9864,1e-05,2.18745]
[1776986079498,47.4,78075.18,0.0,-0.98639,1e-05,2.18856]
[1776986084531,47.4,78076.76,0.0,-0.98637,1e-05,2.19132]
[1776986089566,47.4,78076.76,0.0,-0.98637,1e-05,2.19144]
[1776986094601,47.4,78076.96,0.0,-0.98637,1e-05,2.19189]
[1776986099636,47.4,78074.94,0.0,-0.98639,1e-05,2.18868]
[1776986103665,47.4,78066.65,0.0,-0.98649,1e-05,2.17515]
[1776986104673,47.4,78059.26,0.0,-0.98657,1e-05,2.16311]
[1776986109706,47.4,78060.65,0.0,-0.98655,1e-05,2.16574]
[1776986113734,47.41,78068.36,0.0,-0.98646,1e-05,2.17863]
[1776986115756,47.41,78074.38,0.0,-0.98639,1e-05,2.18861]
[1776986120784,47.41,78075.36,0.0,-0.98638,1e-05,2.19037]
[1776986124811,47.41,78080.22,0.0,-0.98632,1e-05,2.19849]
[1776986129849,47.41,78079.23,0.0,-0.98633,1e-05,2.19692]
[1776986131864,47.41,78071.64,0.0,-0.98643,1e-05,2.18252]
[1776986133882,47.41,78064.44,0.0,-0.98651,1e-05,2.1708]
[1776986137075,47.41,78058.94,0.0,-0.98658,1e-05,2.16201]
[1776986142941,47.41,78062.32,0.0,-0.98653,1e-05,2.16799]
[1776986145961,47.41,78070.73,0.0,-0.98643,1e-05,2.18198]
[1776986150997,47.41,78073.88,0.0,-0.9864,1e-05,2.18735]
[1776986156033,47.41,78072.93,0.0,-0.98641,1e-05,2.18596]
[1776986158046,47.41,78068.03,0.0,-0.98646,1e-05,2.17799]
[1776986163083,47.41,78070.21,0.0,-0.98644,1e-05,2.18182]
[1776986167292,47.42,78051.52,0.0,-0.98665,1e-05,2.15195]
[1776986168119,47.42,78051.52,0.0,-0.98664,1e-05,2.15255]
[1776986171138,47.42,78056.33,0.0,-0.98659,1e-05,2.16066]
[1776986176179,47.42,78060.73,0.0,-0.98653,1e-05,2.16822]
[1776986181210,47.42,78058.15,0.0,-0.98656,1e-05,2.16435]
[1776986186248,47.43,78062.37,0.0,-0.98651,1e-05,2.17163]
[1776986191281,47.43,78059.78,0.0,-0.98655,1e-05,2.16581]
[1776986196317,47.43,78061.51,0.0,-0.98652,1e-05,2.169]
[1776986201352,47.43,78060.44,0.0,-0.98653,1e-05,2.16758]
[1776986206387,47.43,78056.29,0.0,-0.98658,1e-05,2.16117]
[1776986212429,47.43,78055.34,0.0,-0.98659,1e-05,2.16009]
[1776986214443,47.44,78047.33,0.0,-0.98668,1e-05,2.14721]
[1776986215450,47.44,78046.49,0.0,-0.98669,1e-05,2.14594]
[1776986220490,47.44,78046.4,0.0,-0.98668,1e-05,2.14629]
[1776986225519,47.44,78045.99,0.0,-0.98668,1e-05,2.1462]
[1776986227712,47.44,78034.81,0.0,-0.98681,1e-05,2.12882]
[1776986228544,47.44,78041.16,0.0,-0.98673,1e-05,2.13909]
[1776986233577,47.45,78035.42,0.0,-0.98678,1e-05,2.13199]
[1776986238612,47.46,78035.68,0.0,-0.98677,1e-05,2.13454]
[1776986242640,47.46,78042.18,0.0,-0.98669,1e-05,2.14553]
[1776986246677,47.47,78046.73,0.0,-0.98663,1e-05,2.15334]
[1776986247853,47.47,78052.05,0.0,-0.98657,1e-05,2.1621]
[1776986249690,47.47,78057.39,0.0,-0.98651,1e-05,2.17098]
[1776986254724,47.47,78057.71,0.0,-0.98651,1e-05,2.16988]
[1776986259759,47.47,78058.66,0.0,-0.9865,1e-05,2.1717]
[1776986263802,47.47,78063.93,0.0,-0.98644,1e-05,2.18055]
[1776986268824,47.47,78068.29,0.0,-0.98639,1e-05,2.18783]
[1776986273857,47.47,78067.99,0.0,-0.98639,1e-05,2.18743]
[1776986278893,47.47,78068.41,0.0,-0.98638,1e-05,2.18823]
[1776986283929,47.47,78066.23,0.0,-0.98641,1e-05,2.18478]
[1776986285943,47.47,78053.08,0.0,-0.98656,1e-05,2.16332]
[1776986286947,47.47,78042.92,0.0,-0.98668,1e-05,2.14686]
[1776986291982,47.48,78041.69,0.0,-0.98669,1e-05,2.14534]
[1776986297018,47.48,78043.02,0.0,-0.98667,1e-05,2.14797]
[1776986302053,47.48,78047.77,0.0,-0.98661,1e-05,2.15614]
[1776986307088,47.48,78047.99,0.0,-0.98661,1e-05,2.15688]
[1776986312122,47.48,78049.33,0.0,-0.9866,1e-05,2.15752]
[1776986317158,47.48,78048.36,0.0,-0.98661,1e-05,2.1563]
[1776986323202,47.49,78048.79,0.0,-0.9866,1e-05,2.15742]
[1776986328422,47.49,78048.41,0.0,-0.9866,1e-05,2.15713]
[1776986338492,47.49,78048.74,0.0,-0.98659,1e-05,2.15831]
[1776986344350,47.49,78051.01,0.0,-0.98656,1e-05,2.16238]
[1776986349385,47.49,78048.94,0.0,-0.98659,1e-05,2.15929]
[1776986354422,47.49,78052.04,0.0,-0.98655,1e-05,2.16464]
[1776986359457,47.5,78056.62,0.0,-0.98649,1e-05,2.17237]
[1776986364534,47.5,78060.1,0.0,-0.98645,1e-05,2.17822]
[1776986372587,47.5,78059.15,0.0,-0.98647,1e-05,2.17493]
[1776986377623,47.5,78056.17,0.0,-0.98651,1e-05,2.17018]
[1776986382658,47.5,78054.49,0.0,-0.98653,1e-05,2.16757]
[1776986387694,47.5,78053.45,0.0,-0.98654,1e-05,2.16602]
[1776986388843,47.5,78075.47,0.0,-0.98628,1e-05,2.20227]
[1776986390717,47.5,78075.26,0.0,-0.98628,1e-05,2.20187]
[1776986395753,47.5,78074.4,0.0,-0.98629,1e-05,2.20033]
[1776986400793,47.5,78069.66,0.0,-0.98635,1e-05,2.19243]
[1776986403808,47.5,78065.73,0.0,-0.9864,1e-05,2.18597]
[1776986404816,47.5,78059.6,0.0,-0.98647,1e-05,2.17593]
[1776986409854,47.5,78060.13,0.0,-0.98646,1e-05,2.17698]
[1776986414885,47.5,78060.23,0.0,-0.98646,1e-05,2.17735]
[1776986417907,47.5,78072.66,0.0,-0.98631,1e-05,2.19787]
[1776986419067,47.5,78088.73,0.0,-0.98612,1e-05,2.22513]
[1776986419923,47.5,78088.73,0.0,-0.98611,1e-05,2.2256]
[1776986424958,47.51,78086.25,0.0,-0.98614,1e-05,2.2223]
[1776986426973,47.51,78080.56,0.0,-0.9862,1e-05,2.21378]
[1776986429993,47.52,78079.45,0.0,-0.9862,1e-05,2.2129]
[1776986435034,47.52,78081.68,0.0,-0.98619,1e-05,2.2146]
[1776986440077,47.52,78084.34,0.0,-0.98616,1e-05,2.21891]
[1776986445110,47.52,78094.48,0.0,-0.98604,1e-05,2.23572]
[1776986446114,47.52,78097.21,0.0,-0.98601,1e-05,2.24024]
[1776986449135,47.51,78097.92,0.0,-0.986,1e-05,2.24123]
[1776986454170,47.51,78093.97,0.0,-0.98605,1e-05,2.23428]
[1776986459205,47.51,78093.28,0.0,-0.98606,1e-05,2.23282]
[1776986462227,47.51,78088.0,0.0,-0.98612,1e-05,2.22382]
[1776986467264,47.51,78091.52,0.0,-0.98608,1e-05,2.22947]
[1776986471290,47.51,78097.07,0.0,-0.98602,1e-05,2.23853]
[1776986476326,47.51,78097.55,0.0,-0.98602,1e-05,2.23898]
[1776986481361,47.51,78096.55,0.0,-0.98603,1e-05,2.23694]
[1776986486397,47.5,78098.95,0.0,-0.98601,1e-05,2.24059]
[1776986491431,47.5,78101.29,0.0,-0.98599,1e-05,2.24212]
[1776986496466,47.5,78101.35,0.0,-0.98599,1e-05,2.24176]
[1776986499635,47.5,78084.32,0.0,-0.9862,1e-05,2.21302]
[1776986501500,47.5,78084.32,0.0,-0.9862,1e-05,2.21294]
[1776986506536,47.5,78088.93,0.0,-0.98615,1e-05,2.22047]
[1776986511570,47.5,78091.59,0.0,-0.98612,1e-05,2.22475]
[1776986516606,47.5,78092.94,0.0,-0.9861,1e-05,2.22687]
[1776986521641,47.5,78095.43,0.0,-0.98607,1e-05,2.23092]
[1776986526677,47.5,78094.37,0.0,-0.98609,1e-05,2.22903]
[1776986531710,47.5,78092.92,0.0,-0.9861,1e-05,2.22649]
[1776986536747,47.49,78089.96,0.0,-0.98614,1e-05,2.22143]
[1776986541784,47.49,78089.92,0.0,-0.98614,1e-05,2.22127]
[1776986546817,47.49,78089.38,0.0,-0.98615,1e-05,2.22028]
[1776986551915,47.49,78085.41,0.0,-0.98621,1e-05,2.21166]
[1776986555943,47.49,78090.16,0.0,-0.98615,1e-05,2.21951]
[1776986557958,47.49,78096.18,0.0,-0.98608,1e-05,2.2295]
[1776986564001,47.49,78096.78,0.0,-0.98607,1e-05,2.23029]
[1776986569035,47.49,78101.9,0.0,-0.98601,1e-05,2.23871]
[1776986573064,47.49,78105.75,0.0,-0.98597,1e-05,2.24501]
[1776986578099,47.49,78109.48,0.0,-0.98593,1e-05,2.25102]
[1776986582129,47.49,78114.55,0.0,-0.98587,1e-05,2.25933]
[1776986587162,47.49,78115.06,0.0,-0.98586,1e-05,2.25985]
[1776986592201,47.49,78120.17,0.0,-0.9858,1e-05,2.26816]
[1776986594210,47.48,78123.17,0.0,-0.98577,1e-05,2.27309]
[1776986599246,47.48,78122.1,0.0,-0.98579,1e-05,2.27083]
[1776986604281,47.48,78123.59,0.0,-0.98577,1e-05,2.2729]
[1776986609315,47.48,78124.55,0.0,-0.98576,1e-05,2.27405]
[1776986612337,47.48,78128.2,0.0,-0.98573,1e-05,2.27795]
[1776986613345,47.48,78134.1,0.0,-0.98566,1e-05,2.2879]
[1776986614352,47.48,78134.73,0.0,-0.98566,1e-05,2.28884]
[1776986619386,47.47,78130.87,0.0,-0.98571,1e-05,2.28157]
[1776986624421,47.47,78119.98,0.0,-0.98584,1e-05,2.26238]
[1776986625428,47.47,78116.36,0.0,-0.98589,1e-05,2.25616]
[1776986630557,47.47,78120.62,0.0,-0.98584,1e-05,2.26287]
[1776986636526,47.47,78122.66,0.0,-0.98582,1e-05,2.26569]
[1776986641545,47.46,78123.34,0.0,-0.98582,1e-05,2.26631]
[1776986647586,47.46,78124.09,0.0,-0.98581,1e-05,2.26695]
[1776986652626,47.46,78127.67,0.0,-0.98577,1e-05,2.27248]
[1776986658662,47.46,78128.55,0.0,-0.98577,1e-05,2.2733]
[1776986666718,47.45,78129.97,0.0,-0.98576,1e-05,2.27484]
[1776986671753,47.45,78131.28,0.0,-0.98576,1e-05,2.27456]
[1776986676790,47.45,78131.73,0.0,-0.98575,1e-05,2.2748]
[1776986681824,47.44,78132.25,0.0,-0.98575,1e-05,2.27516]
[1776986686861,47.44,78131.63,0.0,-0.98576,1e-05,2.2736]
[1776986693910,47.44,78132.34,0.0,-0.98576,1e-05,2.2741]
[1776986698946,47.44,78134.52,0.0,-0.98574,1e-05,2.2773]
[1776986703979,47.43,78135.68,0.0,-0.98573,1e-05,2.27875]
[1776986709015,47.43,78134.6,0.0,-0.98574,1e-05,2.27629]
[1776986714051,47.43,78134.2,0.0,-0.98575,1e-05,2.27512]
[1776986717072,47.43,78127.62,0.0,-0.98583,1e-05,2.26367]
[1776986722108,47.43,78128.99,0.0,-0.98582,1e-05,2.2656]
[1776986727141,47.43,78132.27,0.0,-0.98578,1e-05,2.27073]
[1776986732176,47.42,78132.69,0.0,-0.98579,1e-05,2.26903]
[1776986737211,47.42,78127.9,0.0,-0.98585,1e-05,2.26057]
[1776986742245,47.42,78128.76,0.0,-0.98585,1e-05,2.2616]
[1776986747281,47.42,78129.66,0.0,-0.98584,1e-05,2.26276]
[1776986752316,47.42,78130.01,0.0,-0.98584,1e-05,2.26298]
[1776986757351,47.42,78130.36,0.0,-0.98584,1e-05,2.26321]
[1776986762392,47.41,78131.57,0.0,-0.98582,1e-05,2.26489]
[1776986767421,47.41,78133.73,0.0,-0.9858,1e-05,2.26815]
[1776986770446,47.41,78129.85,0.0,-0.98585,1e-05,2.26135]
[1776986771449,47.41,78116.67,0.0,-0.98601,1e-05,2.23903]
[1776986772457,47.41,78116.67,0.0,-0.98601,1e-05,2.23898]
[1776986773462,47.41,78114.7,0.0,-0.98603,1e-05,2.23564]
[1776986778499,47.41,78112.79,0.0,-0.98606,1e-05,2.23232]
[1776986783532,47.41,78112.43,0.0,-0.98606,1e-05,2.23162]
[1776986788568,47.41,78112.11,0.0,-0.98607,1e-05,2.23099]
[1776986793604,47.41,78112.22,0.0,-0.98608,1e-05,2.22915]
[1776986798638,47.41,78109.42,0.0,-0.98611,1e-05,2.22439]
[1776986803677,47.41,78109.55,0.0,-0.98611,1e-05,2.22456]
[1776986811830,47.41,78110.99,0.0,-0.98609,1e-05,2.22688]
[1776986817772,47.41,78111.65,0.0,-0.98609,1e-05,2.22793]
[1776986822806,47.41,78108.92,0.0,-0.98612,1e-05,2.22333]
[1776986827844,47.41,78108.49,0.0,-0.98612,1e-05,2.22262]
[1776986832876,47.41,78108.33,0.0,-0.98612,1e-05,2.22235]
[1776986837911,47.41,78110.53,0.0,-0.9861,1e-05,2.226]
[1776986842945,47.41,78111.03,0.0,-0.98609,1e-05,2.22676]
[1776986847981,47.41,78111.25,0.0,-0.98609,1e-05,2.22706]
[1776986853017,47.41,78114.48,0.0,-0.98607,1e-05,2.23044]
[1776986858052,47.41,78116.28,0.0,-0.98604,1e-05,2.23335]
[1776986863086,47.41,78120.18,0.0,-0.986,1e-05,2.23978]
[1776986869128,47.4,78122.68,0.0,-0.98597,1e-05,2.24373]
[1776986874171,47.4,78124.19,0.0,-0.98595,1e-05,2.24609]
[1776986876177,47.4,78128.99,0.0,-0.9859,1e-05,2.2541]
[1776986878191,47.4,78135.12,0.0,-0.98582,1e-05,2.26435]
[1776986882328,47.4,78140.89,0.0,-0.98576,1e-05,2.27383]
[1776986884233,47.4,78142.52,0.0,-0.98574,1e-05,2.27641]
[1776986889269,47.4,78139.72,0.0,-0.98578,1e-05,2.27114]
[1776986894303,47.4,78137.24,0.0,-0.98581,1e-05,2.2664]
[1776986900347,47.39,78133.87,0.0,-0.98585,1e-05,2.26006]
[1776986906388,47.39,78132.9,0.0,-0.98587,1e-05,2.25779]
[1776986911426,47.39,78129.87,0.0,-0.98592,1e-05,2.25019]
[1776986912539,47.39,78124.1,0.0,-0.98599,1e-05,2.24036]
[1776986914442,47.39,78123.1,0.0,-0.98601,1e-05,2.2385]
[1776986918471,47.39,78115.16,0.0,-0.9861,1e-05,2.22486]
[1776986919480,47.39,78112.31,0.0,-0.98614,1e-05,2.22003]
[1776986924525,47.38,78110.86,0.0,-0.98616,1e-05,2.21737]
[1776986929554,47.38,78113.32,0.0,-0.98613,1e-05,2.22125]
[1776986934588,47.38,78115.57,0.0,-0.9861,1e-05,2.22477]
[1776986939625,47.38,78114.76,0.0,-0.98612,1e-05,2.22316]
[1776986944658,47.38,78119.56,0.0,-0.98606,1e-05,2.23095]
[1776986948687,47.38,78119.23,0.0,-0.98607,1e-05,2.23014]
[1776986953721,47.38,78121.86,0.0,-0.98604,1e-05,2.23425]
[1776986958757,47.38,78121.62,0.0,-0.98604,1e-05,2.23349]
[1776986960771,47.38,78128.49,0.0,-0.98596,1e-05,2.2449]
[1776986965806,47.37,78130.22,0.0,-0.98594,1e-05,2.24736]
[1776986970843,47.37,78129.52,0.0,-0.98596,1e-05,2.2457]
[1776986975877,47.37,78125.14,0.0,-0.98602,1e-05,2.23592]
[1776986977891,47.37,78120.44,0.0,-0.98608,1e-05,2.22787]
[1776986983036,47.37,78113.38,0.0,-0.98617,1e-05,2.21573]
[1776986986955,47.37,78113.56,0.0,-0.98617,1e-05,2.21585]
[1776986993106,47.37,78116.06,0.0,-0.98614,1e-05,2.21976]
[1776986999038,47.36,78118.07,0.0,-0.98612,1e-05,2.22282]
[1776987002060,47.36,78125.5,0.0,-0.98603,1e-05,2.23512]
[1776987004075,47.36,78127.52,0.0,-0.98601,1e-05,2.23836]
[1776987009109,47.36,78130.45,0.0,-0.98597,1e-05,2.24289]
[1776987014145,47.36,78129.28,0.0,-0.98599,1e-05,2.24048]
[1776987019180,47.36,78126.66,0.0,-0.98603,1e-05,2.23565]
[1776987023316,47.36,78133.91,0.0,-0.98594,1e-05,2.24755]
[1776987025224,47.36,78138.23,0.0,-0.98589,1e-05,2.25467]
[1776987028250,47.35,78143.77,0.0,-0.98583,1e-05,2.26371]
[1776987032271,47.35,78149.98,0.0,-0.98577,1e-05,2.27178]
[1776987033389,47.35,78154.63,0.0,-0.98571,1e-05,2.27943]
[1776987038313,47.35,78162.87,0.0,-0.98561,1e-05,2.29294]
[1776987043459,47.34,78167.06,0.0,-0.98557,1e-05,2.29924]
[1776987047380,47.34,78163.85,0.0,-0.98561,1e-05,2.29331]
[1776987052411,47.34,78166.36,0.0,-0.98559,1e-05,2.29686]
[1776987057445,47.34,78169.34,0.0,-0.98555,1e-05,2.30136]
[1776987063600,47.33,78171.71,0.0,-0.98553,1e-05,2.30469]
[1776987069530,47.33,78178.29,0.0,-0.98545,1e-05,2.31529]
[1776987073669,47.33,78173.23,0.0,-0.98552,1e-05,2.30604]
[1776987079600,47.32,78168.17,0.0,-0.98559,1e-05,2.29661]
[1776987084635,47.32,78164.1,0.0,-0.98564,1e-05,2.28905]
[1776987086650,47.32,78157.99,0.0,-0.98572,1e-05,2.27837]
[1776987087656,47.32,78151.85,0.0,-0.98579,1e-05,2.26781]
[1776987088662,47.32,78151.54,0.0,-0.9858,1e-05,2.26721]
[1776987093809,47.32,78153.14,0.0,-0.98579,1e-05,2.26758]
[1776987100748,47.32,78153.71,0.0,-0.98579,1e-05,2.268]
[1776987105784,47.32,78150.65,0.0,-0.98583,1e-05,2.26238]
[1776987110818,47.31,78150.32,0.0,-0.98584,1e-05,2.2614]
[1776987115857,47.31,78151.98,0.0,-0.98582,1e-05,2.26379]
[1776987120887,47.31,78156.5,0.0,-0.98577,1e-05,2.27104]
[1776987122901,47.31,78162.97,0.0,-0.98569,1e-05,2.28188]
[1776987127938,47.31,78161.65,0.0,-0.98571,1e-05,2.27904]
[1776987132973,47.3,78155.95,0.0,-0.98579,1e-05,2.26876]
[1776987134986,47.3,78155.52,0.0,-0.98579,1e-05,2.26784]
[1776987140023,47.3,78155.05,0.0,-0.9858,1e-05,2.26661]
[1776987145058,47.3,78154.94,0.0,-0.98581,1e-05,2.266]
[1776987150093,47.3,78156.29,0.0,-0.98579,1e-05,2.26789]
[1776987155127,47.3,78156.05,0.0,-0.98581,1e-05,2.26513]
[1776987160162,47.29,78153.32,0.0,-0.98585,1e-05,2.26013]
[1776987165197,47.29,78150.95,0.0,-0.98588,1e-05,2.2558]
[1776987173253,47.29,78151.97,0.0,-0.98587,1e-05,2.25702]
[1776987179295,47.29,78150.82,0.0,-0.98588,1e-05,2.25469]
[1776987184447,47.29,78150.41,0.0,-0.98589,1e-05,2.25368]
[1776987190375,47.29,78150.6,0.0,-0.98589,1e-05,2.25363]
[1776987194518,47.29,78132.75,0.0,-0.98611,1e-05,2.22324]
[1776987197423,47.29,78132.85,0.0,-0.98611,1e-05,2.22339]
[1776987199437,47.29,78126.83,0.0,-0.98618,1e-05,2.21329]
[1776987204589,47.29,78125.01,0.0,-0.9862,1e-05,2.21028]
[1776987210514,47.29,78124.55,0.0,-0.98621,1e-05,2.20954]
[1776987215550,47.29,78125.56,0.0,-0.98621,1e-05,2.20931]
[1776987220584,47.29,78124.56,0.0,-0.98622,1e-05,2.20765]
[1776987225619,47.29,78123.03,0.0,-0.98624,1e-05,2.20511]
[1776987230654,47.29,78125.94,0.0,-0.9862,1e-05,2.20996]
[1776987235689,47.29,78123.37,0.0,-0.98623,1e-05,2.20563]
[1776987240724,47.29,78124.48,0.0,-0.98622,1e-05,2.20745]
[1776987245763,47.28,78128.63,0.0,-0.98617,1e-05,2.21431]
[1776987247774,47.28,78135.65,0.0,-0.98609,1e-05,2.22602]
[1776987250794,47.28,78141.03,0.0,-0.98602,1e-05,2.23494]
[1776987255830,47.28,78140.8,0.0,-0.98603,1e-05,2.23429]
[1776987260864,47.28,78139.64,0.0,-0.98604,1e-05,2.23208]
[1776987265903,47.28,78139.5,0.0,-0.98605,1e-05,2.23159]
[1776987270933,47.28,78139.93,0.0,-0.98604,1e-05,2.23206]
[1776987275969,47.28,78139.94,0.0,-0.98606,1e-05,2.22989]
[1776987281004,47.28,78144.02,0.0,-0.98601,1e-05,2.23651]
[1776987286039,47.28,78147.95,0.0,-0.98597,1e-05,2.2428]
[1776987291076,47.27,78149.16,0.0,-0.98595,1e-05,2.24448]
[1776987296119,47.27,78150.42,0.0,-0.98594,1e-05,2.24626]
[1776987301147,47.27,78150.97,0.0,-0.98594,1e-05,2.24684]
[1776987307189,47.27,78152.29,0.0,-0.98592,1e-05,2.24866]
[1776987312225,47.27,78159.55,0.0,-0.98584,1e-05,2.26063]
[1776987317260,47.27,78159.93,0.0,-0.98584,1e-05,2.26085]
[1776987322295,47.26,78159.35,0.0,-0.98585,1e-05,2.25945]
[1776987327330,47.26,78159.33,0.0,-0.98585,1e-05,2.25901]
[1776987332365,47.26,78160.43,0.0,-0.98585,1e-05,2.25851]
[1776987340421,47.26,78159.29,0.0,-0.98586,1e-05,2.25698]
[1776987345575,47.26,78164.77,0.0,-0.9858,1e-05,2.26591]
[1776987348476,47.26,78173.38,0.0,-0.9857,1e-05,2.28037]
[1776987353511,47.26,78175.63,0.0,-0.98567,1e-05,2.28371]
[1776987358550,47.26,78178.1,0.0,-0.98565,1e-05,2.28744]
[1776987363582,47.25,78175.16,0.0,-0.98568,1e-05,2.28189]
[1776987368617,47.25,78175.21,0.0,-0.98569,1e-05,2.28149]
[1776987373654,47.25,78174.28,0.0,-0.9857,1e-05,2.27938]
[1776987379694,47.25,78173.2,0.0,-0.98572,1e-05,2.2768]
[1776987385855,47.24,78171.23,0.0,-0.98575,1e-05,2.27281]
[1776987391780,47.24,78171.03,0.0,-0.98577,1e-05,2.26998]
[1776987392785,47.24,78162.07,0.0,-0.98588,1e-05,2.25454]
[1776987393794,47.24,78156.42,0.0,-0.98595,1e-05,2.2449]
[1776987398827,47.24,78153.04,0.0,-0.98599,1e-05,2.23894]
[1776987399834,47.24,78159.03,0.0,-0.98592,1e-05,2.24901]
[1776987404870,47.24,78161.79,0.0,-0.98589,1e-05,2.25334]
[1776987408896,47.24,78156.25,0.0,-0.98596,1e-05,2.2437]
[1776987413931,47.24,78154.39,0.0,-0.98598,1e-05,2.24031]
[1776987418968,47.23,78154.19,0.0,-0.98598,1e-05,2.23972]
[1776987424004,47.23,78152.36,0.0,-0.98601,1e-05,2.23639]
[1776987429037,47.23,78149.35,0.0,-0.98605,1e-05,2.2311]
[1776987435078,47.23,78149.85,0.0,-0.98604,1e-05,2.23172]
[1776987439116,47.23,78156.86,0.0,-0.98596,1e-05,2.24341]
[1776987441121,47.23,78157.05,0.0,-0.98596,1e-05,2.24363]
[1776987446156,47.23,78155.54,0.0,-0.98598,1e-05,2.24079]
[1776987451190,47.23,78154.23,0.0,-0.98601,1e-05,2.23637]
[1776987456225,47.23,78154.97,0.0,-0.986,1e-05,2.23739]
[1776987461260,47.23,78155.59,0.0,-0.98599,1e-05,2.23821]
[1776987466423,47.22,78171.21,0.0,-0.98581,1e-05,2.26446]
[1776987468310,47.22,78180.27,0.0,-0.9857,1e-05,2.2798]
[1776987469318,47.22,78180.54,0.0,-0.98569,1e-05,2.28015]
[1776987474353,47.22,78179.41,0.0,-0.98571,1e-05,2.27765]
[1776987479387,47.22,78182.82,0.0,-0.98567,1e-05,2.28291]
[1776987484427,47.22,78181.84,0.0,-0.98569,1e-05,2.28063]
[1776987488451,47.21,78175.75,0.0,-0.98577,1e-05,2.26973]
[1776987490467,47.21,78174.55,0.0,-0.98578,1e-05,2.26748]
[1776987496633,47.21,78172.39,0.0,-0.98582,1e-05,2.26321]
[1776987502549,47.21,78170.95,0.0,-0.98584,1e-05,2.26022]
[1776987507586,47.21,78170.32,0.0,-0.98585,1e-05,2.25872]
[1776987512622,47.2,78175.77,0.0,-0.9858,1e-05,2.2656]
[1776987517655,47.2,78174.54,0.0,-0.98581,1e-05,2.26351]
[1776987522691,47.2,78172.04,0.0,-0.98585,1e-05,2.25873]
[1776987527725,47.2,78172.87,0.0,-0.98584,1e-05,2.25962]
[1776987532760,47.2,78176.77,0.0,-0.9858,1e-05,2.2657]
[1776987539810,47.19,78177.74,0.0,-0.98579,1e-05,2.26652]
[1776987544852,47.19,78180.6,0.0,-0.98576,1e-05,2.27069]
[1776987549880,47.19,78180.83,0.0,-0.98576,1e-05,2.2705]
[1776987554914,47.19,78180.95,0.0,-0.98576,1e-05,2.27012]
[1776987557063,47.19,78188.21,0.0,-0.98568,1e-05,2.28231]
[1776987559952,47.18,78193.47,0.0,-0.98562,1e-05,2.29094]
[1776987563978,47.18,78198.66,0.0,-0.98556,1e-05,2.29926]
[1776987569013,47.18,78202.12,0.0,-0.98552,1e-05,2.30447]
[1776987575055,47.17,78205.86,0.0,-0.98549,1e-05,2.30803]
[1776987580090,47.17,78207.77,0.0,-0.98547,1e-05,2.31059]
[1776987586134,47.17,78202.99,0.0,-0.98554,1e-05,2.30143]
[1776987591166,47.16,78202.99,0.0,-0.98554,1e-05,2.30076]
[1776987596201,47.16,78203.41,0.0,-0.98554,1e-05,2.30082]
[1776987601238,47.16,78203.17,0.0,-0.98555,1e-05,2.29972]
[1776987607278,47.16,78203.05,0.0,-0.98556,1e-05,2.2987]
[1776987612314,47.15,78204.43,0.0,-0.98555,1e-05,2.30039]
[1776987617351,47.15,78204.76,0.0,-0.98555,1e-05,2.30026]
[1776987622385,47.15,78205.23,0.0,-0.98555,1e-05,2.30037]
[1776987627421,47.14,78207.56,0.0,-0.98552,1e-05,2.30369]
[1776987632458,47.14,78207.95,0.0,-0.98554,1e-05,2.30164]
[1776987637626,47.14,78207.85,0.0,-0.98554,1e-05,2.30076]
[1776987642532,47.13,78216.68,0.0,-0.98544,1e-05,2.31536]
[1776987643536,47.13,78217.05,0.0,-0.98543,1e-05,2.31584]
[1776987648571,47.13,78217.57,0.0,-0.98543,1e-05,2.31588]
[1776987653606,47.13,78217.17,0.0,-0.98545,1e-05,2.3143]
[1776987657769,47.12,78222.38,0.0,-0.98539,1e-05,2.32266]
[1776987659654,47.12,78223.66,0.0,-0.98537,1e-05,2.32451]
[1776987664688,47.12,78226.66,0.0,-0.98534,1e-05,2.32876]
[1776987665700,47.12,78233.4,0.0,-0.98526,1e-05,2.34035]
[1776987666704,47.12,78235.68,0.0,-0.98523,1e-05,2.34413]
[1776987671750,47.11,78242.17,0.0,-0.98516,1e-05,2.35439]
[1776987676776,47.11,78240.64,0.0,-0.98519,1e-05,2.35049]
[1776987681810,47.1,78240.97,0.0,-0.98519,1e-05,2.34987]
[1776987686844,47.1,78242.9,0.0,-0.98517,1e-05,2.35206]
[1776987687986,47.09,78233.54,0.0,-0.98529,1e-05,2.33537]
[1776987688863,47.09,78233.14,0.0,-0.9853,1e-05,2.33444]
[1776987693897,47.09,78232.89,0.0,-0.98532,1e-05,2.33092]
[1776987699940,47.08,78235.02,0.0,-0.98531,1e-05,2.33338]
[1776987704974,47.08,78237.36,0.0,-0.98529,1e-05,2.33639]
[1776987710011,47.07,78238.09,0.0,-0.98528,1e-05,2.33659]
[1776987716052,47.07,78238.79,0.0,-0.98528,1e-05,2.33651]
[1776987721086,47.06,78239.55,0.0,-0.98528,1e-05,2.33676]
[1776987726121,47.06,78239.76,0.0,-0.98529,1e-05,2.33604]
[1776987731156,47.06,78239.89,0.0,-0.98529,1e-05,2.33518]
[1776987736191,47.05,78239.41,0.0,-0.98531,1e-05,2.33327]
[1776987738343,47.05,78246.6,0.0,-0.98522,1e-05,2.34547]
[1776987741231,47.05,78248.78,0.0,-0.9852,1e-05,2.34862]
[1776987744247,47.04,78259.21,0.0,-0.98507,1e-05,2.36633]
[1776987745255,47.04,78267.15,0.0,-0.98497,1e-05,2.38019]
[1776987746261,47.04,78268.91,0.0,-0.98495,1e-05,2.38305]
[1776987747269,47.04,78270.14,0.0,-0.98494,1e-05,2.38495]
[1776987748414,47.04,78263.54,0.0,-0.98503,1e-05,2.37262]
[1776987751297,47.03,78261.28,0.0,-0.98507,1e-05,2.36576]
[1776987755325,47.03,78257.28,0.0,-0.98513,1e-05,2.35765]
[1776987760360,47.03,78253.89,0.0,-0.98518,1e-05,2.35047]
[1776987765398,47.02,78249.07,0.0,-0.98525,1e-05,2.34086]
[1776987770430,47.02,78247.69,0.0,-0.98528,1e-05,2.33738]
[1776987773451,47.01,78253.48,0.0,-0.98521,1e-05,2.34693]
[1776987775476,47.01,78247.62,0.0,-0.98529,1e-05,2.33618]
[1776987777479,47.01,78242.13,0.0,-0.98536,1e-05,2.32615]
[1776987782514,47.01,78241.46,0.0,-0.98537,1e-05,2.32404]
[1776987787549,47.0,78238.17,0.0,-0.98542,1e-05,2.3174]
[1776987792585,47.0,78234.58,0.0,-0.98547,1e-05,2.31031]
[1776987797624,47.0,78233.71,0.0,-0.98549,1e-05,2.30802]
[1776987803661,46.99,78234.23,0.0,-0.98549,1e-05,2.308]
[1776987806681,46.99,78229.21,0.0,-0.98556,1e-05,2.29884]
[1776987811720,46.99,78230.37,0.0,-0.98556,1e-05,2.29819]
[1776987816755,46.98,78232.41,0.0,-0.98554,1e-05,2.30108]
[1776987822797,46.98,78232.02,0.0,-0.98555,1e-05,2.29965]
[1776987828980,46.98,78229.96,0.0,-0.98558,1e-05,2.2954]
[1776987834886,46.98,78228.12,0.0,-0.98561,1e-05,2.29159]
[1776987840928,46.98,78226.19,0.0,-0.98563,1e-05,2.28821]
[1776987844956,46.98,78232.16,0.0,-0.98555,1e-05,2.2997]
[1776987849990,46.98,78233.54,0.0,-0.98553,1e-05,2.3015]
[1776987855030,46.98,78234.93,0.0,-0.98552,1e-05,2.30332]
[1776987861068,46.97,78232.87,0.0,-0.98555,1e-05,2.2991]
[1776987866103,46.97,78235.02,0.0,-0.98553,1e-05,2.30233]
[1776987871138,46.97,78237.24,0.0,-0.98552,1e-05,2.30368]
[1776987876175,46.97,78239.13,0.0,-0.9855,1e-05,2.30646]
[1776987881209,46.96,78246.1,0.0,-0.98541,1e-05,2.31809]
[1776987884229,46.96,78251.67,0.0,-0.98535,1e-05,2.32642]
[1776987889403,46.96,78247.0,0.0,-0.98542,1e-05,2.31762]
[1776987891278,46.95,78246.38,0.0,-0.98543,1e-05,2.31632]
[1776987896316,46.95,78245.75,0.0,-0.98544,1e-05,2.31471]
[1776987901348,46.95,78245.47,0.0,-0.98545,1e-05,2.31372]
[1776987906384,46.95,78243.54,0.0,-0.98547,1e-05,2.30982]
[1776987909543,46.95,78235.63,0.0,-0.98558,1e-05,2.29565]
[1776987911422,46.95,78232.37,0.0,-0.98562,1e-05,2.28991]
[1776987916454,46.94,78227.95,0.0,-0.98567,1e-05,2.28178]
[1776987921488,46.94,78225.2,0.0,-0.98571,1e-05,2.27664]
[1776987926525,46.94,78223.63,0.0,-0.98573,1e-05,2.27355]
[1776987929684,46.94,78229.08,0.0,-0.98567,1e-05,2.2827]
[1776987936594,46.94,78229.24,0.0,-0.98568,1e-05,2.28038]
[1776987941628,46.94,78230.01,0.0,-0.98568,1e-05,2.28129]
[1776987946664,46.93,78226.35,0.0,-0.98572,1e-05,2.27459]
[1776987951699,46.93,78226.29,0.0,-0.98573,1e-05,2.27418]
[1776987956734,46.93,78226.86,0.0,-0.98572,1e-05,2.27486]
[1776987961769,46.93,78227.95,0.0,-0.98571,1e-05,2.27644]
[1776987966804,46.93,78232.94,0.0,-0.98565,1e-05,2.28475]
[1776987969964,46.93,78219.2,0.0,-0.98582,1e-05,2.26091]
[1776987971842,46.93,78207.64,0.0,-0.98596,1e-05,2.24108]
[1776987972846,46.93,78206.65,0.0,-0.98598,1e-05,2.2394]
[1776987977883,46.93,78211.38,0.0,-0.98592,1e-05,2.24752]
[1776987982916,46.93,78215.54,0.0,-0.98587,1e-05,2.25467]
[1776987984930,46.93,78220.04,0.0,-0.98581,1e-05,2.26235]
[1776987988957,46.93,78225.78,0.0,-0.98574,1e-05,2.27211]
[1776987990105,46.93,78226.94,0.0,-0.98573,1e-05,2.27406]
[1776987993993,46.93,78228.54,0.0,-0.98572,1e-05,2.27461]
[1776987999028,46.92,78229.86,0.0,-0.98571,1e-05,2.27658]
[1776988004063,46.92,78231.64,0.0,-0.98569,1e-05,2.27928]
[1776988007085,46.92,78235.63,0.0,-0.98564,1e-05,2.28592]
[1776988012120,46.92,78239.14,0.0,-0.9856,1e-05,2.29149]
[1776988017155,46.92,78239.88,0.0,-0.9856,1e-05,2.29223]
[1776988022190,46.92,78240.37,0.0,-0.98559,1e-05,2.29252]
[1776988027225,46.91,78240.83,0.0,-0.98559,1e-05,2.29275]
[1776988030385,46.91,78247.51,0.0,-0.98551,1e-05,2.30401]
[1776988032265,46.91,78246.92,0.0,-0.98552,1e-05,2.30273]
[1776988037298,46.91,78246.76,0.0,-0.98553,1e-05,2.30177]
[1776988042333,46.9,78245.7,0.0,-0.98555,1e-05,2.29923]
[1776988045355,46.9,78250.86,0.0,-0.98548,1e-05,2.30778]
[1776988048375,46.9,78253.94,0.0,-0.98545,1e-05,2.31268]
[1776988050525,46.9,78266.04,0.0,-0.9853,1e-05,2.33355]
[1776988051396,46.9,78265.87,0.0,-0.98532,1e-05,2.33104]
[1776988053413,46.9,78269.52,0.0,-0.98527,1e-05,2.33705]
[1776988056432,46.89,78274.97,0.0,-0.98521,1e-05,2.346]
[1776988060596,46.89,78269.58,0.0,-0.98528,1e-05,2.3356]
[1776988066503,46.89,78273.48,0.0,-0.98524,1e-05,2.34117]
[1776988071537,46.88,78276.47,0.0,-0.98521,1e-05,2.34534]
[1776988076573,46.88,78278.66,0.0,-0.98519,1e-05,2.34808]
[1776988087651,46.87,78280.07,0.0,-0.98519,1e-05,2.34811]
[1776988090806,46.86,78274.39,0.0,-0.98527,1e-05,2.33724]
[1776988096713,46.86,78267.57,0.0,-0.98537,1e-05,2.3241]
[1776988100876,46.85,78260.05,0.0,-0.98547,1e-05,2.31026]
[1776988106783,46.85,78258.41,0.0,-0.98549,1e-05,2.30648]
[1776988111821,46.85,78254.83,0.0,-0.98556,1e-05,2.29752]
[1776988116853,46.84,78251.88,0.0,-0.9856,1e-05,2.29176]
[1776988121888,46.84,78251.36,0.0,-0.98561,1e-05,2.29025]
[1776988126923,46.84,78249.66,0.0,-0.98563,1e-05,2.28672]
[1776988131090,46.84,78243.38,0.0,-0.98571,1e-05,2.27542]
[1776988132966,46.84,78240.5,0.0,-0.98575,1e-05,2.27026]
[1776988136994,46.84,78240.09,0.0,-0.98576,1e-05,2.26926]
[1776988139008,46.84,78234.75,0.0,-0.98583,1e-05,2.25994]
[1776988144047,46.83,78239.42,0.0,-0.98577,1e-05,2.26774]
[1776988145057,46.83,78244.42,0.0,-0.98571,1e-05,2.27631]
[1776988146057,46.83,78244.42,0.0,-0.98571,1e-05,2.27624]
[1776988151231,46.83,78244.12,0.0,-0.98571,1e-05,2.27544]
[1776988157134,46.83,78242.59,0.0,-0.98574,1e-05,2.27252]
[1776988162168,46.83,78237.87,0.0,-0.9858,1e-05,2.26417]
[1776988165192,46.83,78243.84,0.0,-0.98572,1e-05,2.27438]
[1776988167204,46.83,78245.09,0.0,-0.98571,1e-05,2.27645]
[1776988172239,46.83,78246.58,0.0,-0.9857,1e-05,2.27681]
[1776988178280,46.83,78244.67,0.0,-0.98573,1e-05,2.27326]
[1776988184323,46.83,78244.7,0.0,-0.98573,1e-05,2.27307]
[1776988190364,46.83,78244.35,0.0,-0.98574,1e-05,2.27223]
[1776988195401,46.83,78239.46,0.0,-0.9858,1e-05,2.26365]
[1776988200438,46.82,78241.12,0.0,-0.98578,1e-05,2.26639]
[1776988205475,46.82,78240.85,0.0,-0.98578,1e-05,2.2658]
[1776988210509,46.82,78249.81,0.0,-0.98567,1e-05,2.28115]
[1776988211654,46.82,78258.27,0.0,-0.98557,1e-05,2.29578]
[1776988212525,46.82,78258.27,0.0,-0.98557,1e-05,2.29572]
[1776988214536,46.82,78267.63,0.0,-0.98545,1e-05,2.31189]
[1776988215546,46.82,78272.25,0.0,-0.98539,1e-05,2.31989]
[1776988216548,46.82,78272.69,0.0,-0.98539,1e-05,2.32055]
[1776988221724,46.82,78273.66,0.0,-0.98538,1e-05,2.32168]
[1776988228634,46.82,78275.68,0.0,-0.98536,1e-05,2.32436]
[1776988233673,46.81,78274.07,0.0,-0.9854,1e-05,2.31887]
[1776988238708,46.81,78273.13,0.0,-0.98542,1e-05,2.31662]
[1776988241865,46.81,78278.19,0.0,-0.98535,1e-05,2.325]
[1776988247771,46.81,78278.73,0.0,-0.98535,1e-05,2.32527]
[1776988251936,46.8,78270.73,0.0,-0.98546,1e-05,2.31061]
[1776988254820,46.8,78265.2,0.0,-0.98553,1e-05,2.30074]
[1776988256840,46.8,78261.18,0.0,-0.98558,1e-05,2.29347]
[1776988262008,46.8,78258.59,0.0,-0.98562,1e-05,2.2886]
[1776988267913,46.8,78259.14,0.0,-0.98561,1e-05,2.28914]
[1776988272948,46.8,78259.3,0.0,-0.98561,1e-05,2.28909]
[1776988277983,46.79,78260.51,0.0,-0.9856,1e-05,2.29086]
[1776988283020,46.79,78255.82,0.0,-0.98566,1e-05,2.2824]
[1776988288058,46.79,78258.3,0.0,-0.98563,1e-05,2.28644]
[1776988293087,46.79,78258.35,0.0,-0.98565,1e-05,2.28427]
[1776988296109,46.79,78248.78,0.0,-0.98577,1e-05,2.26758]
[1776988297118,46.79,78245.11,0.0,-0.98581,1e-05,2.26124]
[1776988302286,46.79,78244.45,0.0,-0.98582,1e-05,2.26004]
[1776988308193,46.79,78244.69,0.0,-0.98582,1e-05,2.26035]
[1776988313228,46.79,78244.72,0.0,-0.98582,1e-05,2.26032]
[1776988318264,46.79,78244.73,0.0,-0.98582,1e-05,2.26025]
[1776988321285,46.79,78254.68,0.0,-0.9857,1e-05,2.27736]
[1776988322427,46.79,78260.31,0.0,-0.98563,1e-05,2.28707]
[1776988323298,46.79,78260.31,0.0,-0.98563,1e-05,2.28701]
[1776988328334,46.79,78262.57,0.0,-0.9856,1e-05,2.29064]
[1776988333368,46.79,78262.55,0.0,-0.9856,1e-05,2.2903]
[1776988339411,46.78,78262.76,0.0,-0.9856,1e-05,2.29029]
[1776988344446,46.78,78261.75,0.0,-0.98562,1e-05,2.28821]
[1776988349482,46.78,78261.71,0.0,-0.98562,1e-05,2.28781]
[1776988354518,46.78,78260.6,0.0,-0.98565,1e-05,2.28355]
[1776988359551,46.78,78257.16,0.0,-0.98569,1e-05,2.27728]
[1776988364586,46.78,78255.63,0.0,-0.98571,1e-05,2.27437]
[1776988369621,46.78,78256.99,0.0,-0.9857,1e-05,2.27646]
[1776988375662,46.78,78253.79,0.0,-0.98574,1e-05,2.27062]
[1776988380701,46.77,78251.9,0.0,-0.98577,1e-05,2.26712]
[1776988387746,46.77,78250.11,0.0,-0.98579,1e-05,2.26368]
[1776988392922,46.77,78247.98,0.0,-0.98582,1e-05,2.25977]
[1776988399831,46.77,78248.7,0.0,-0.98581,1e-05,2.26066]
[1776988404865,46.77,78247.83,0.0,-0.98583,1e-05,2.25893]
[1776988409900,46.77,78246.33,0.0,-0.98585,1e-05,2.25613]
[1776988414938,46.77,78241.44,0.0,-0.98592,1e-05,2.24559]
[1776988416965,46.77,78236.39,0.0,-0.98598,1e-05,2.23692]
[1776988418967,46.77,78233.66,0.0,-0.98601,1e-05,2.23222]
[1776988420981,46.77,78239.76,0.0,-0.98594,1e-05,2.24265]
[1776988421988,46.77,78244.29,0.0,-0.98588,1e-05,2.2504]
[1776988427022,46.77,78244.84,0.0,-0.98588,1e-05,2.25124]
[1776988432061,46.77,78244.22,0.0,-0.98589,1e-05,2.25009]
[1776988437092,46.77,78244.29,0.0,-0.98589,1e-05,2.25012]
[1776988442127,46.77,78241.57,0.0,-0.98592,1e-05,2.24538]
[1776988448171,46.77,78244.27,0.0,-0.98589,1e-05,2.24994]
[1776988453209,46.77,78247.43,0.0,-0.98585,1e-05,2.25522]
[1776988458239,46.76,78247.65,0.0,-0.98585,1e-05,2.25544]
[1776988464281,46.76,78246.97,0.0,-0.98586,1e-05,2.25409]
[1776988469317,46.76,78246.74,0.0,-0.98586,1e-05,2.25355]
[1776988473512,46.76,78234.53,0.0,-0.98602,1e-05,2.23061]
[1776988474353,46.76,78234.53,0.0,-0.98602,1e-05,2.23062]
[1776988479390,46.76,78236.83,0.0,-0.986,1e-05,2.23463]
[1776988481402,46.76,78239.1,0.0,-0.98597,1e-05,2.2385]
[1776988487443,46.76,78241.68,0.0,-0.98594,1e-05,2.24286]
[1776988492477,46.76,78242.63,0.0,-0.98593,1e-05,2.24445]
[1776988497513,46.76,78241.99,0.0,-0.98593,1e-05,2.24333]
[1776988498520,46.76,78232.53,0.0,-0.98605,1e-05,2.22721]
[1776988503722,46.76,78230.87,0.0,-0.98607,1e-05,2.22452]
[1776988510604,46.78,78231.7,0.0,-0.98603,1e-05,2.22965]
[1776988515639,46.79,78236.49,0.0,-0.98595,1e-05,2.2404]
[1776988520675,46.8,78238.24,0.0,-0.98591,1e-05,2.24592]
[1776988525709,46.81,78238.11,0.0,-0.9859,1e-05,2.24822]
[1776988530744,46.82,78237.41,0.0,-0.98589,1e-05,2.24952]
[1776988535779,46.83,78237.58,0.0,-0.98588,1e-05,2.25029]
[1776988540814,46.84,78238.75,0.0,-0.98585,1e-05,2.25469]
[1776988545849,46.85,78236.07,0.0,-0.98586,1e-05,2.25246]
[1776988550883,46.86,78232.26,0.0,-0.98589,1e-05,2.24831]
[1776988555920,46.87,78232.89,0.0,-0.98587,1e-05,2.25177]
[1776988560954,46.88,78232.45,0.0,-0.98586,1e-05,2.25337]
[1776988565989,46.89,78232.47,0.0,-0.98584,1e-05,2.25577]
[1776988569010,46.9,78227.98,0.0,-0.98588,1e-05,2.24952]
[1776988573037,46.91,78222.52,0.0,-0.98594,1e-05,2.24215]
[1776988578072,46.92,78221.71,0.0,-0.98593,1e-05,2.24325]
[1776988583114,46.93,78221.9,0.0,-0.98591,1e-05,2.24603]
[1776988588143,46.94,78220.42,0.0,-0.98591,1e-05,2.24594]
[1776988593178,46.95,78220.55,0.0,-0.9859,1e-05,2.2466]
[1776988598213,46.96,78219.45,0.0,-0.9859,1e-05,2.24714]
[1776988603260,46.97,78217.2,0.0,-0.98591,1e-05,2.24569]
[1776988608284,46.98,78216.46,0.0,-0.9859,1e-05,2.24683]
[1776988613319,46.99,78217.59,0.0,-0.98587,1e-05,2.25112]
[1776988618354,47.0,78218.96,0.0,-0.98583,1e-05,2.2558]
[1776988623391,47.01,78220.58,0.0,-0.9858,1e-05,2.26088]
[1776988628423,47.02,78222.94,0.0,-0.98575,1e-05,2.26767]
[1776988633459,47.03,78224.5,0.0,-0.98571,1e-05,2.27259]
[1776988638495,47.04,78225.26,0.0,-0.98569,1e-05,2.27611]
[1776988644712,47.05,78227.72,0.0,-0.98564,1e-05,2.28297]
[1776988650580,47.06,78229.2,0.0,-0.9856,1e-05,2.28811]
[1776988652593,47.07,78236.5,0.0,-0.98551,1e-05,2.29958]
[1776988657631,47.07,78232.7,0.0,-0.98555,1e-05,2.29499]
[1776988662665,47.08,78231.55,0.0,-0.98555,1e-05,2.29508]
[1776988667700,47.08,78229.08,0.0,-0.98558,1e-05,2.29079]
[1776988673743,47.08,78226.78,0.0,-0.98561,1e-05,2.28622]
[1776988678776,47.08,78225.03,0.0,-0.98564,1e-05,2.28271]
[1776988683812,47.08,78225.64,0.0,-0.98563,1e-05,2.28327]
[1776988688847,47.07,78226.57,0.0,-0.98562,1e-05,2.28434]
[1776988693884,47.07,78226.05,0.0,-0.98563,1e-05,2.28291]
[1776988698917,47.07,78221.9,0.0,-0.98569,1e-05,2.27525]
[1776988703952,47.07,78223.35,0.0,-0.98567,1e-05,2.27735]
[1776988708986,47.07,78223.08,0.0,-0.98568,1e-05,2.27629]
[1776988714023,47.06,78223.85,0.0,-0.98569,1e-05,2.27514]
[1776988719057,47.06,78223.04,0.0,-0.9857,1e-05,2.27329]
[1776988725275,47.06,78223.33,0.0,-0.9857,1e-05,2.27328]
[1776988731146,47.06,78223.61,0.0,-0.9857,1e-05,2.27329]
[1776988736184,47.06,78223.37,0.0,-0.98571,1e-05,2.27249]
[1776988741218,47.05,78222.99,0.0,-0.98571,1e-05,2.27149]
[1776988746251,47.05,78225.1,0.0,-0.98569,1e-05,2.27477]
[1776988750282,47.05,78230.58,0.0,-0.98563,1e-05,2.28391]
[1776988755488,47.05,78230.23,0.0,-0.98563,1e-05,2.28291]
[1776988764379,47.05,78229.17,0.0,-0.98565,1e-05,2.28042]
[1776988769419,47.05,78228.71,0.0,-0.98566,1e-05,2.27929]
[1776988774453,47.04,78228.07,0.0,-0.98568,1e-05,2.27589]
[1776988779499,47.04,78229.77,0.0,-0.98566,1e-05,2.27852]
[1776988783514,47.04,78234.88,0.0,-0.9856,1e-05,2.28706]
[1776988788550,47.04,78232.9,0.0,-0.98563,1e-05,2.28324]
[1776988793581,47.04,78231.27,0.0,-0.98565,1e-05,2.27996]
[1776988798619,47.04,78230.53,0.0,-0.98566,1e-05,2.27839]
[1776988800647,47.04,78232.93,0.0,-0.98563,1e-05,2.28238]
[1776988801653,47.04,78239.48,0.0,-0.98555,1e-05,2.29371]
[1776988802656,47.04,78257.07,0.0,-0.98533,1e-05,2.32426]
[1776988803666,47.04,78264.35,0.0,-0.98524,1e-05,2.3374]
[1776988804670,47.04,78264.35,0.0,-0.98524,1e-05,2.33723]
[1776988805848,47.04,78266.88,0.0,-0.98521,1e-05,2.34131]
[1776988810711,47.03,78272.85,0.0,-0.98514,1e-05,2.35106]
[1776988812733,47.03,78274.89,0.0,-0.98512,1e-05,2.35424]
[1776988815918,47.03,78262.51,0.0,-0.98528,1e-05,2.33159]
[1776988821794,47.02,78259.04,0.0,-0.98533,1e-05,2.32461]
[1776988826825,47.02,78259.46,0.0,-0.98533,1e-05,2.32428]
[1776988831861,47.02,78260.8,0.0,-0.98533,1e-05,2.32388]
[1776988832868,47.01,78269.02,0.0,-0.98523,1e-05,2.33791]
[1776988834882,47.01,78274.13,0.0,-0.98517,1e-05,2.34648]
[1776988839919,47.01,78273.25,0.0,-0.98519,1e-05,2.34382]
[1776988844952,47.0,78274.92,0.0,-0.98518,1e-05,2.34565]
[1776988849989,47.0,78277.38,0.0,-0.98515,1e-05,2.34884]
[1776988855026,46.99,78278.65,0.0,-0.98515,1e-05,2.34992]
[1776988860057,46.99,78279.82,0.0,-0.98514,1e-05,2.35082]
[1776988866270,46.98,78278.64,0.0,-0.98517,1e-05,2.34733]
[1776988872146,46.98,78274.78,0.0,-0.98522,1e-05,2.33917]
[1776988877176,46.97,78274.56,0.0,-0.98524,1e-05,2.33769]
[1776988882212,46.97,78274.14,0.0,-0.98525,1e-05,2.33587]
[1776988887246,46.96,78273.58,0.0,-0.98526,1e-05,2.33381]
[1776988892281,46.96,78272.28,0.0,-0.9853,1e-05,2.32845]
[1776988897319,46.95,78269.76,0.0,-0.98534,1e-05,2.32304]
[1776988902351,46.95,78268.05,0.0,-0.98537,1e-05,2.31908]
[1776988906554,46.95,78262.26,0.0,-0.98545,1e-05,2.30821]
[1776988910408,46.94,78261.8,0.0,-0.98546,1e-05,2.30674]
[1776988915442,46.94,78268.84,0.0,-0.98537,1e-05,2.31826]
[1776988916628,46.94,78270.08,0.0,-0.98536,1e-05,2.32025]
[1776988922491,46.94,78269.27,0.0,-0.98538,1e-05,2.31771]
[1776988924506,46.93,78263.82,0.0,-0.98545,1e-05,2.30784]
[1776988928533,46.93,78270.15,0.0,-0.98537,1e-05,2.31825]
[1776988929540,46.93,78271.19,0.0,-0.98536,1e-05,2.31989]
[1776988934574,46.93,78274.67,0.0,-0.98533,1e-05,2.32506]
[1776988939611,46.92,78277.0,0.0,-0.9853,1e-05,2.3282]
[1776988944648,46.92,78277.03,0.0,-0.98531,1e-05,2.32731]
[1776988949679,46.92,78276.37,0.0,-0.98532,1e-05,2.32524]
[1776988952702,46.91,78269.97,0.0,-0.98542,1e-05,2.3115]
[1776988957737,46.91,78268.7,0.0,-0.98544,1e-05,2.30849]
[1776988962771,46.91,78267.54,0.0,-0.98546,1e-05,2.30568]
[1776988967809,46.9,78266.94,0.0,-0.98548,1e-05,2.30383]
[1776988972844,46.9,78264.84,0.0,-0.98551,1e-05,2.2994]
[1776988973851,46.9,78258.16,0.0,-0.98559,1e-05,2.28764]
[1776988975862,46.9,78257.78,0.0,-0.9856,1e-05,2.2867]
[1776988980899,46.9,78254.43,0.0,-0.98565,1e-05,2.28025]
[1776988985935,46.89,78260.18,0.0,-0.98558,1e-05,2.28955]
[1776988991975,46.89,78261.3,0.0,-0.98557,1e-05,2.29054]
[1776988997195,46.89,78262.27,0.0,-0.98557,1e-05,2.29155]
[1776989003053,46.88,78256.49,0.0,-0.98564,1e-05,2.28077]
[1776989005067,46.88,78249.49,0.0,-0.98573,1e-05,2.26849]
[1776989007264,46.88,78243.93,0.0,-0.9858,1e-05,2.25876]
[1776989011111,46.88,78238.79,0.0,-0.98588,1e-05,2.24766]
[1776989016146,46.88,78238.12,0.0,-0.98589,1e-05,2.24672]
[1776989021181,46.88,78235.52,0.0,-0.98591,1e-05,2.243]
[1776989023198,46.88,78241.15,0.0,-0.98584,1e-05,2.25251]
[1776989028230,46.88,78243.83,0.0,-0.98581,1e-05,2.25668]
[1776989033266,46.88,78245.6,0.0,-0.9858,1e-05,2.25925]
[1776989038300,46.88,78241.84,0.0,-0.98585,1e-05,2.25235]
[1776989043342,46.88,78238.29,0.0,-0.98589,1e-05,2.24585]
[1776989048372,46.87,78238.13,0.0,-0.9859,1e-05,2.2452]
[1776989054416,46.87,78236.61,0.0,-0.98592,1e-05,2.24219]
[1776989057619,46.87,78244.95,0.0,-0.98582,1e-05,2.25627]
[1776989058443,46.87,78244.7,0.0,-0.98582,1e-05,2.25576]
[1776989063478,46.87,78236.62,0.0,-0.98592,1e-05,2.24149]
[1776989064486,46.87,78234.95,0.0,-0.98594,1e-05,2.23857]
[1776989067690,46.87,78230.03,0.0,-0.98601,1e-05,2.23004]
[1776989073549,46.87,78226.54,0.0,-0.98606,1e-05,2.22193]
[1776989075565,46.87,78222.25,0.0,-0.98611,1e-05,2.21463]
[1776989077761,46.87,78210.92,0.0,-0.98625,1e-05,2.19552]
[1776989079591,46.87,78209.41,0.0,-0.98627,1e-05,2.19302]
[1776989084626,46.87,78209.05,0.0,-0.98627,1e-05,2.1926]
[1776989089661,46.87,78205.5,0.0,-0.98631,1e-05,2.18688]
[1776989093690,46.87,78198.75,0.0,-0.98639,1e-05,2.17582]
[1776989094698,46.87,78191.15,0.0,-0.98648,1e-05,2.16324]
[1776989095713,46.87,78187.43,0.0,-0.98652,1e-05,2.15717]
[1776989096710,46.87,78177.7,0.0,-0.98664,1e-05,2.14119]
[1776989097908,46.87,78171.37,0.0,-0.98671,1e-05,2.13091]
[1776989098727,46.87,78171.37,0.0,-0.98671,1e-05,2.13105]
[1776989100738,46.87,78165.99,0.0,-0.98677,1e-05,2.12254]
[1776989104782,46.88,78158.75,0.0,-0.98685,1e-05,2.11136]
[1776989109802,46.88,78162.21,0.0,-0.9868,1e-05,2.11789]
[1776989110808,46.88,78168.05,0.0,-0.98673,1e-05,2.12761]
[1776989111821,46.88,78165.37,0.0,-0.98676,1e-05,2.12338]
[1776989116851,46.89,78165.93,0.0,-0.98675,1e-05,2.12507]
[1776989119877,46.89,78174.4,0.0,-0.98665,1e-05,2.13942]
[1776989121893,46.89,78174.38,0.0,-0.98665,1e-05,2.13964]
[1776989125918,46.89,78179.8,0.0,-0.98658,1e-05,2.14907]
[1776989128937,46.89,78182.4,0.0,-0.98655,1e-05,2.15368]
[1776989129945,46.89,78188.54,0.0,-0.98647,1e-05,2.16396]
[1776989130958,46.89,78191.26,0.0,-0.98644,1e-05,2.16856]
[1776989134980,46.89,78198.2,0.0,-0.98637,1e-05,2.17847]
[1776989135986,46.89,78205.23,0.0,-0.98628,1e-05,2.19028]
[1776989136994,46.89,78208.65,0.0,-0.98624,1e-05,2.19605]
[1776989142033,46.9,78211.28,0.0,-0.98621,1e-05,2.20062]
[1776989144053,46.9,78215.23,0.0,-0.98616,1e-05,2.20732]
[1776989149090,46.9,78216.29,0.0,-0.98615,1e-05,2.20923]
[1776989154138,46.9,78216.3,0.0,-0.98615,1e-05,2.20938]
[1776989159173,46.9,78220.71,0.0,-0.98609,1e-05,2.21701]
[1776989163249,46.9,78224.75,0.0,-0.98604,1e-05,2.22388]
[1776989166267,46.9,78218.69,0.0,-0.98612,1e-05,2.21361]
[1776989170300,46.9,78224.82,0.0,-0.98604,1e-05,2.22404]
[1776989171305,46.9,78227.35,0.0,-0.98601,1e-05,2.22832]
[1776989176341,46.9,78234.36,0.0,-0.98593,1e-05,2.24018]
[1776989177358,46.9,78235.79,0.0,-0.98591,1e-05,2.24259]
[1776989178476,46.9,78241.26,0.0,-0.98584,1e-05,2.25187]
[1776989181373,46.89,78241.58,0.0,-0.98585,1e-05,2.25137]
[1776989187415,46.89,78240.19,0.0,-0.98587,1e-05,2.24866]
[1776989188545,46.89,78233.17,0.0,-0.98595,1e-05,2.23662]
[1776989190436,46.89,78231.32,0.0,-0.98598,1e-05,2.23338]
[1776989195472,46.89,78229.07,0.0,-0.98602,1e-05,2.22747]
[1776989200506,46.89,78226.89,0.0,-0.98604,1e-05,2.22373]
[1776989205541,46.89,78228.6,0.0,-0.98602,1e-05,2.22664]
[1776989209569,46.89,78233.71,0.0,-0.98596,1e-05,2.23534]
[1776989214605,46.89,78240.12,0.0,-0.98588,1e-05,2.2463]
[1776989215612,46.89,78241.24,0.0,-0.98587,1e-05,2.2482]
[1776989220647,46.89,78243.47,0.0,-0.98584,1e-05,2.25195]
[1776989225683,46.89,78242.73,0.0,-0.98585,1e-05,2.25061]
[1776989227696,46.89,78251.1,0.0,-0.98575,1e-05,2.26495]
[1776989228827,46.89,78256.85,0.0,-0.98568,1e-05,2.27483]
[1776989229710,46.89,78256.85,0.0,-0.98568,1e-05,2.27478]
[1776989234745,46.89,78260.28,0.0,-0.98564,1e-05,2.28038]
[1776989235753,46.89,78265.9,0.0,-0.98557,1e-05,2.29005]
[1776989236759,46.89,78265.96,0.0,-0.98557,1e-05,2.29007]
[1776989241795,46.88,78267.07,0.0,-0.98556,1e-05,2.29153]
[1776989246830,46.88,78271.49,0.0,-0.98551,1e-05,2.29875]
[1776989248967,46.88,78275.89,0.0,-0.98545,1e-05,2.30619]
[1776989254885,46.88,78274.18,0.0,-0.98549,1e-05,2.30045]
[1776989255893,46.88,78279.37,0.0,-0.98543,1e-05,2.30939]
[1776989256907,46.88,78285.01,0.0,-0.98536,1e-05,2.31913]
[1776989259041,46.88,78296.24,0.0,-0.98522,1e-05,2.33859]
[1776989259924,46.88,78296.24,0.0,-0.98522,1e-05,2.33842]
[1776989262949,46.87,78291.1,0.0,-0.98529,1e-05,2.32879]
[1776989263953,46.87,78277.15,0.0,-0.98546,1e-05,2.30417]
[1776989264961,46.87,78273.71,0.0,-0.98551,1e-05,2.29805]
[1776989269994,46.87,78273.98,0.0,-0.98551,1e-05,2.29794]
[1776989276039,46.87,78274.52,0.0,-0.98551,1e-05,2.29814]
[1776989281076,46.86,78271.06,0.0,-0.98556,1e-05,2.2915]
[1776989286112,46.86,78274.74,0.0,-0.98551,1e-05,2.29729]
[1776989288126,46.86,78280.33,0.0,-0.98545,1e-05,2.3068]
[1776989289133,46.86,78281.85,0.0,-0.98543,1e-05,2.30932]
[1776989294167,46.86,78277.42,0.0,-0.98549,1e-05,2.30088]
[1776989299202,46.85,78278.29,0.0,-0.98548,1e-05,2.30178]
[1776989304237,46.85,78275.05,0.0,-0.98553,1e-05,2.29556]
[1776989309394,46.85,78276.58,0.0,-0.98551,1e-05,2.29768]
[1776989312296,46.85,78281.99,0.0,-0.98546,1e-05,2.30477]
[1776989317335,46.84,78290.21,0.0,-0.98536,1e-05,2.31856]
[1776989318340,46.84,78289.0,0.0,-0.98538,1e-05,2.31629]
[1776989322370,46.84,78283.78,0.0,-0.98545,1e-05,2.30661]
[1776989327407,46.84,78283.21,0.0,-0.98546,1e-05,2.30499]
[1776989332440,46.84,78280.67,0.0,-0.98549,1e-05,2.29997]
[1776989337480,46.83,78279.47,0.0,-0.98551,1e-05,2.29718]
[1776989342513,46.83,78291.18,0.0,-0.98537,1e-05,2.31708]
[1776989343518,46.83,78299.83,0.0,-0.98526,1e-05,2.33213]
[1776989348558,46.83,78300.03,0.0,-0.98526,1e-05,2.33179]
[1776989353590,46.82,78298.8,0.0,-0.98529,1e-05,2.32862]
[1776989357617,46.82,78294.94,0.0,-0.98534,1e-05,2.32122]
[1776989362652,46.82,78294.72,0.0,-0.98535,1e-05,2.32008]
[1776989366684,46.82,78305.01,0.0,-0.98522,1e-05,2.33762]
[1776989367688,46.81,78307.18,0.0,-0.9852,1e-05,2.34128]
[1776989369818,46.81,78312.76,0.0,-0.98513,1e-05,2.3508]
[1776989372725,46.81,78319.77,0.0,-0.98505,1e-05,2.36064]
[1776989374739,46.81,78320.96,0.0,-0.98504,1e-05,2.36234]
[1776989377757,46.81,78324.95,0.0,-0.98498,1e-05,2.37037]
[1776989382794,46.81,78320.62,0.0,-0.98505,1e-05,2.36145]
[1776989384806,46.81,78313.74,0.0,-0.98514,1e-05,2.34875]
[1776989389961,46.8,78311.88,0.0,-0.98517,1e-05,2.34437]
[1776989395889,46.8,78310.68,0.0,-0.9852,1e-05,2.34101]
[1776989400924,46.79,78310.26,0.0,-0.98521,1e-05,2.33928]
[1776989405962,46.79,78307.01,0.0,-0.98526,1e-05,2.33258]
[1776989407974,46.79,78301.27,0.0,-0.98533,1e-05,2.32212]
[1776989413008,46.78,78298.71,0.0,-0.98537,1e-05,2.31688]
[1776989415023,46.78,78293.93,0.0,-0.98543,1e-05,2.30824]
[1776989417039,46.78,78290.34,0.0,-0.98548,1e-05,2.30174]
[1776989422073,46.78,78291.86,0.0,-0.98546,1e-05,2.30388]
[1776989427108,46.78,78291.53,0.0,-0.98547,1e-05,2.30281]
[1776989432148,46.78,78292.67,0.0,-0.98547,1e-05,2.30231]
[1776989437183,46.77,78293.49,0.0,-0.98547,1e-05,2.30329]
[1776989440315,46.77,78284.86,0.0,-0.98558,1e-05,2.28796]
[1776989442220,46.77,78279.4,0.0,-0.98565,1e-05,2.27833]
[1776989443225,46.77,78274.18,0.0,-0.98571,1e-05,2.26924]
[1776989444233,46.77,78276.79,0.0,-0.98568,1e-05,2.27373]
[1776989447257,46.77,78280.65,0.0,-0.98563,1e-05,2.28028]
[1776989449273,46.77,78287.66,0.0,-0.98555,1e-05,2.29236]
[1776989450386,46.77,78289.54,0.0,-0.98552,1e-05,2.29557]
[1776989454304,46.77,78288.91,0.0,-0.98553,1e-05,2.29413]
[1776989458331,46.77,78281.86,0.0,-0.98562,1e-05,2.28154]
[1776989461352,46.77,78278.75,0.0,-0.98566,1e-05,2.27597]
[1776989464372,46.77,78283.9,0.0,-0.9856,1e-05,2.28472]
[1776989468402,46.76,78289.87,0.0,-0.98553,1e-05,2.29481]
[1776989473437,46.76,78284.22,0.0,-0.9856,1e-05,2.28453]
[1776989479478,46.76,78284.4,0.0,-0.9856,1e-05,2.28436]
[1776989482498,46.76,78278.65,0.0,-0.98568,1e-05,2.27416]
[1776989485521,46.76,78284.71,0.0,-0.9856,1e-05,2.28447]
[1776989490667,46.76,78283.77,0.0,-0.98562,1e-05,2.28237]
[1776989492569,46.76,78291.99,0.0,-0.98553,1e-05,2.2946]
[1776989493576,46.76,78293.68,0.0,-0.98551,1e-05,2.29745]
[1776989499618,46.75,78291.71,0.0,-0.98554,1e-05,2.29342]
[1776989504652,46.75,78290.16,0.0,-0.98556,1e-05,2.29025]
[1776989509690,46.75,78287.59,0.0,-0.9856,1e-05,2.28526]
[1776989512709,46.75,78281.87,0.0,-0.98567,1e-05,2.27512]
[1776989517743,46.75,78281.05,0.0,-0.98568,1e-05,2.27339]
[1776989522780,46.75,78280.01,0.0,-0.9857,1e-05,2.27128]
[1776989524795,46.75,78272.97,0.0,-0.98578,1e-05,2.25901]
[1776989526808,46.75,78266.56,0.0,-0.98586,1e-05,2.2479]
[1776989527815,46.75,78266.06,0.0,-0.98587,1e-05,2.24701]
[1776989530950,46.74,78271.87,0.0,-0.9858,1e-05,2.25693]
[1776989532858,46.74,78271.13,0.0,-0.98581,1e-05,2.25557]
[1776989537889,46.74,78269.55,0.0,-0.98583,1e-05,2.25269]
[1776989538894,46.74,78276.7,0.0,-0.98574,1e-05,2.26498]
[1776989539901,46.74,78280.21,0.0,-0.9857,1e-05,2.27095]
[1776989544937,46.74,78280.28,0.0,-0.9857,1e-05,2.27069]
[1776989546955,46.74,78287.63,0.0,-0.98561,1e-05,2.28329]
[1776989547959,46.74,78292.41,0.0,-0.98555,1e-05,2.29151]
[1776989549974,46.74,78292.2,0.0,-0.98555,1e-05,2.29092]
[1776989555010,46.74,78291.58,0.0,-0.98558,1e-05,2.28732]
[1776989560048,46.74,78287.65,0.0,-0.98563,1e-05,2.28001]
[1776989565083,46.73,78287.24,0.0,-0.98564,1e-05,2.27887]
[1776989570119,46.73,78287.28,0.0,-0.98564,1e-05,2.27853]
[1776989575156,46.73,78285.97,0.0,-0.98566,1e-05,2.27587]
[1776989580189,46.73,78283.46,0.0,-0.98569,1e-05,2.27115]
[1776989585224,46.73,78275.98,0.0,-0.98579,1e-05,2.25791]
[1776989590259,46.73,78275.98,0.0,-0.98579,1e-05,2.25769]
[1776989596302,46.73,78276.03,0.0,-0.98579,1e-05,2.25751]
[1776989601460,46.72,78286.82,0.0,-0.98566,1e-05,2.27594]
[1776989603350,46.72,78287.33,0.0,-0.98566,1e-05,2.27668]
[1776989604358,46.72,78281.34,0.0,-0.98573,1e-05,2.26622]
[1776989606371,46.72,78278.31,0.0,-0.98577,1e-05,2.26087]
[1776989609392,46.72,78268.54,0.0,-0.98589,1e-05,2.2439]
[1776989610399,46.72,78265.43,0.0,-0.98593,1e-05,2.23855]
[1776989615435,46.72,78264.33,0.0,-0.98596,1e-05,2.2346]
[1776989620471,46.72,78259.1,0.0,-0.98602,1e-05,2.22556]
[1776989622484,46.72,78255.68,0.0,-0.98606,1e-05,2.21972]
[1776989627517,46.72,78264.6,0.0,-0.98595,1e-05,2.2349]
[1776989631548,46.72,78265.79,0.0,-0.98594,1e-05,2.23682]
[1776989636583,46.72,78267.3,0.0,-0.98592,1e-05,2.23924]
[1776989641620,46.72,78268.3,0.0,-0.98591,1e-05,2.24077]
[1776989647660,46.72,78271.57,0.0,-0.98587,1e-05,2.24611]
[1776989652695,46.72,78270.94,0.0,-0.98588,1e-05,2.24482]
[1776989657731,46.72,78270.25,0.0,-0.98589,1e-05,2.24343]
[1776989664782,46.72,78270.96,0.0,-0.98589,1e-05,2.24437]
[1776989669814,46.71,78273.35,0.0,-0.98586,1e-05,2.24825]
[1776989674850,46.71,78273.65,0.0,-0.98587,1e-05,2.24657]
[1776989682027,46.71,78273.54,0.0,-0.98587,1e-05,2.24604]
[1776989688948,46.71,78272.83,0.0,-0.98588,1e-05,2.24455]
[1776989694996,46.71,78278.21,0.0,-0.98582,1e-05,2.25354]
[1776989700028,46.71,78281.7,0.0,-0.98578,1e-05,2.25927]
[1776989702167,46.71,78290.1,0.0,-0.98567,1e-05,2.27368]
[1776989704057,46.71,78290.91,0.0,-0.98566,1e-05,2.27494]
[1776989707084,46.71,78302.16,0.0,-0.98552,1e-05,2.29429]
[1776989708091,46.71,78306.9,0.0,-0.98547,1e-05,2.30247]
[1776989709098,46.71,78307.12,0.0,-0.98546,1e-05,2.30273]
[1776989714136,46.7,78308.94,0.0,-0.98545,1e-05,2.30523]
[1776989715143,46.7,78315.79,0.0,-0.98536,1e-05,2.31712]
[1776989716147,46.7,78322.75,0.0,-0.98527,1e-05,2.32923]
[1776989717154,46.7,78326.86,0.0,-0.98522,1e-05,2.33631]
[1776989719169,46.7,78332.92,0.0,-0.98515,1e-05,2.34665]
[1776989724204,46.69,78331.22,0.0,-0.98518,1e-05,2.34256]
[1776989729238,46.69,78328.95,0.0,-0.98521,1e-05,2.33746]
[1776989734273,46.69,78318.24,0.0,-0.98537,1e-05,2.3155]
[1776989735280,46.68,78311.14,0.0,-0.98546,1e-05,2.30287]
[1776989736290,46.68,78310.88,0.0,-0.98547,1e-05,2.30227]
[1776989739308,46.68,78302.47,0.0,-0.98557,1e-05,2.28716]
[1776989741323,46.68,78296.96,0.0,-0.98564,1e-05,2.27736]
[1776989743336,46.68,78293.35,0.0,-0.98569,1e-05,2.27093]
[1776989745350,46.68,78284.98,0.0,-0.9858,1e-05,2.25632]
[1776989747367,46.68,78282.95,0.0,-0.98582,1e-05,2.25273]
[1776989752519,46.68,78278.28,0.0,-0.98588,1e-05,2.24451]
[1776989758441,46.68,78278.19,0.0,-0.98588,1e-05,2.24416]
[1776989763477,46.68,78279.33,0.0,-0.98587,1e-05,2.24596]
[1776989767505,46.68,78274.14,0.0,-0.98594,1e-05,2.23692]
[1776989770525,46.68,78273.18,0.0,-0.98595,1e-05,2.23522]
[1776989775560,46.68,78274.91,0.0,-0.98593,1e-05,2.23809]
[1776989780596,46.68,78278.19,0.0,-0.98589,1e-05,2.2436]
[1776989785631,46.68,78276.74,0.0,-0.98591,1e-05,2.24097]
[1776989790667,46.67,78279.53,0.0,-0.98587,1e-05,2.24563]
[1776989795702,46.67,78278.17,0.0,-0.9859,1e-05,2.24117]
[1776989802752,46.67,78277.96,0.0,-0.98591,1e-05,2.24064]
[1776989807790,46.67,78275.95,0.0,-0.98593,1e-05,2.2371]
[1776989812948,46.67,78274.84,0.0,-0.98595,1e-05,2.23512]
[1776989818880,46.67,78266.67,0.0,-0.98605,1e-05,2.22108]
[1776989820895,46.67,78265.86,0.0,-0.98606,1e-05,2.21972]
[1776989825931,46.67,78260.43,0.0,-0.98612,1e-05,2.21055]
[1776989830964,46.67,78258.51,0.0,-0.98615,1e-05,2.20735]
[1776989836004,46.67,78252.89,0.0,-0.98621,1e-05,2.19789]
[1776989839021,46.67,78242.15,0.0,-0.98634,1e-05,2.17987]
[1776989840033,46.67,78240.42,0.0,-0.98636,1e-05,2.17701]
[1776989845066,46.68,78238.47,0.0,-0.98638,1e-05,2.17406]
[1776989850105,46.68,78238.32,0.0,-0.98638,1e-05,2.17416]
[1776989855136,46.68,78239.12,0.0,-0.98638,1e-05,2.17397]
[1776989856147,46.68,78244.6,0.0,-0.98632,1e-05,2.18325]
[1776989857151,46.68,78254.91,0.0,-0.98619,1e-05,2.2008]
[1776989858157,46.68,78257.43,0.0,-0.98616,1e-05,2.20511]
[1776989863302,46.68,78272.0,0.0,-0.98598,1e-05,2.23009]
[1776989864204,46.68,78272.0,0.0,-0.98598,1e-05,2.2301]
[1776989865211,46.68,78274.74,0.0,-0.98595,1e-05,2.23477]
[1776989870247,46.68,78273.27,0.0,-0.98597,1e-05,2.23215]
[1776989875283,46.68,78276.72,0.0,-0.98592,1e-05,2.23797]
[1776989880320,46.68,78280.69,0.0,-0.98588,1e-05,2.24466]
[1776989883445,46.68,78287.34,0.0,-0.98579,1e-05,2.25602]
[1776989889380,46.68,78287.51,0.0,-0.98579,1e-05,2.25607]
[1776989894415,46.68,78286.92,0.0,-0.9858,1e-05,2.25486]
[1776989899449,46.68,78286.64,0.0,-0.98581,1e-05,2.25421]
[1776989904484,46.68,78286.34,0.0,-0.98581,1e-05,2.25354]
[1776989909531,46.67,78283.66,0.0,-0.98585,1e-05,2.24881]
[1776989914555,46.67,78283.18,0.0,-0.98586,1e-05,2.24592]
[1776989919589,46.67,78282.65,0.0,-0.98587,1e-05,2.24496]
[1776989923728,46.67,78290.85,0.0,-0.98577,1e-05,2.25905]
[1776989925632,46.67,78296.39,0.0,-0.9857,1e-05,2.26859]
[1776989926639,46.67,78296.05,0.0,-0.98571,1e-05,2.26795]
[1776989931673,46.67,78299.83,0.0,-0.98566,1e-05,2.27428]
[1776989933797,46.67,78310.86,0.0,-0.98552,1e-05,2.29339]
[1776989935701,46.67,78313.79,0.0,-0.98549,1e-05,2.29838]
[1776989941749,46.67,78315.28,0.0,-0.98547,1e-05,2.30049]
[1776989943868,46.67,78337.78,0.0,-0.98519,1e-05,2.34]
[1776989944766,46.67,78337.78,0.0,-0.98519,1e-05,2.33969]
[1776989947788,46.67,78342.75,0.0,-0.98513,1e-05,2.34818]
[1776989952821,46.66,78342.67,0.0,-0.98514,1e-05,2.3471]
[1776989956860,46.66,78348.03,0.0,-0.98507,1e-05,2.35587]
[1776989961889,46.65,78352.47,0.0,-0.98502,1e-05,2.36273]
[1776989966920,46.65,78351.47,0.0,-0.98504,1e-05,2.35991]
[1776989971956,46.65,78350.72,0.0,-0.98507,1e-05,2.35552]
[1776989976993,46.64,78350.36,0.0,-0.98508,1e-05,2.35388]
[1776989982028,46.64,78351.85,0.0,-0.98507,1e-05,2.35555]
[1776989987063,46.63,78351.88,0.0,-0.98508,1e-05,2.35463]
[1776989989080,46.63,78359.58,0.0,-0.98498,1e-05,2.36802]
[1776989990086,46.63,78360.73,0.0,-0.98497,1e-05,2.36987]
[1776989992099,46.63,78353.86,0.0,-0.98506,1e-05,2.35713]
[1776989993107,46.63,78352.81,0.0,-0.98508,1e-05,2.35506]
[1776989998140,46.62,78351.74,0.0,-0.9851,1e-05,2.35218]
[1776990002173,46.62,78346.49,0.0,-0.98517,1e-05,2.34208]
[1776990007207,46.62,78349.31,0.0,-0.98514,1e-05,2.34619]
[1776990012243,46.61,78350.44,0.0,-0.98513,1e-05,2.34727]
[1776990017281,46.61,78351.71,0.0,-0.98512,1e-05,2.34857]
[1776990021337,46.61,78368.87,0.0,-0.9849,1e-05,2.37873]
[1776990022314,46.61,78378.84,0.0,-0.98478,1e-05,2.39654]
[1776990023322,46.61,78379.87,0.0,-0.98476,1e-05,2.39846]
[1776990028356,46.6,78380.96,0.0,-0.98476,1e-05,2.39928]
[1776990032384,46.6,78388.24,0.0,-0.98468,1e-05,2.40929]
[1776990034506,46.6,78403.73,0.0,-0.98448,1e-05,2.437]
[1776990035407,46.59,78403.73,0.0,-0.98448,1e-05,2.43665]
[1776990036414,46.59,78409.78,0.0,-0.9844,1e-05,2.44742]
[1776990041456,46.59,78412.36,0.0,-0.98437,1e-05,2.45141]
[1776990043481,46.59,78425.29,0.0,-0.9842,1e-05,2.47561]
[1776990044577,46.59,78409.49,0.0,-0.98441,1e-05,2.44599]
[1776990045481,46.59,78409.49,0.0,-0.98442,1e-05,2.44561]
[1776990047495,46.59,78395.41,0.0,-0.98461,1e-05,2.41962]
[1776990048503,46.59,78395.41,0.0,-0.98461,1e-05,2.4193]
[1776990052533,46.58,78389.37,0.0,-0.98469,1e-05,2.40808]
[1776990053543,46.58,78381.09,0.0,-0.9848,1e-05,2.39276]
[1776990055551,46.58,78377.98,0.0,-0.98485,1e-05,2.38658]
[1776990056558,46.58,78371.52,0.0,-0.98493,1e-05,2.37522]
[1776990060585,46.58,78364.55,0.0,-0.98502,1e-05,2.36229]
[1776990065621,46.58,78366.46,0.0,-0.98501,1e-05,2.36463]
[1776990070657,46.57,78366.93,0.0,-0.98501,1e-05,2.36441]
[1776990075697,46.57,78363.7,0.0,-0.98506,1e-05,2.3576]
[1776990076705,46.57,78356.13,0.0,-0.98516,1e-05,2.34391]
[1776990081734,46.56,78351.67,0.0,-0.98522,1e-05,2.33519]
[1776990084860,46.56,78360.35,0.0,-0.98511,1e-05,2.35018]
[1776990085762,46.56,78360.35,0.0,-0.98511,1e-05,2.35]
[1776990090798,46.56,78359.56,0.0,-0.98513,1e-05,2.34771]
[1776990095837,46.55,78359.27,0.0,-0.98515,1e-05,2.3443]
[1776990098857,46.55,78366.56,0.0,-0.98506,1e-05,2.35683]
[1776990099865,46.55,78367.51,0.0,-0.98505,1e-05,2.35835]
[1776990105008,46.55,78367.19,0.0,-0.98506,1e-05,2.35685]
[1776990109934,46.54,78364.16,0.0,-0.98511,1e-05,2.35055]
[1776990115078,46.54,78365.99,0.0,-0.98509,1e-05,2.35297]
[1776990121011,46.54,78366.03,0.0,-0.9851,1e-05,2.35203]
[1776990126047,46.53,78363.42,0.0,-0.98514,1e-05,2.34655]
[1776990131083,46.53,78363.74,0.0,-0.98514,1e-05,2.34629]
[1776990133096,46.53,78373.08,0.0,-0.98502,1e-05,2.36266]
[1776990137129,46.52,78386.21,0.0,-0.98485,1e-05,2.38555]
[1776990139139,46.52,78387.3,0.0,-0.98484,1e-05,2.38708]
[1776990144175,46.52,78378.13,0.0,-0.98497,1e-05,2.36936]
[1776990145180,46.52,78376.42,0.0,-0.98499,1e-05,2.36608]
[1776990148202,46.51,78368.02,0.0,-0.98511,1e-05,2.35043]
[1776990150220,46.51,78363.18,0.0,-0.98517,1e-05,2.34144]
[1776990155359,46.51,78358.97,0.0,-0.98525,1e-05,2.3311]
[1776990161293,46.51,78357.92,0.0,-0.98527,1e-05,2.32834]
[1776990166328,46.5,78361.16,0.0,-0.98523,1e-05,2.33333]
[1776990170355,46.5,78368.3,0.0,-0.98514,1e-05,2.3454]
[1776990171362,46.5,78373.75,0.0,-0.98507,1e-05,2.35497]
[1776990172370,46.5,78376.0,0.0,-0.98505,1e-05,2.35881]
[1776990174384,46.5,78406.76,0.0,-0.98464,1e-05,2.41409]
[1776990175503,46.5,78418.0,0.0,-0.98449,1e-05,2.43492]
[1776990176403,46.5,78418.18,0.0,-0.98449,1e-05,2.43545]
[1776990177406,46.5,78412.87,0.0,-0.98456,1e-05,2.4259]
[1776990179420,46.5,78414.52,0.0,-0.98454,1e-05,2.42829]
[1776990184455,46.49,78411.75,0.0,-0.98459,1e-05,2.42161]
[1776990185462,46.49,78406.44,0.0,-0.98466,1e-05,2.41159]
[1776990189492,46.48,78405.4,0.0,-0.98469,1e-05,2.40851]
[1776990195644,46.48,78405.26,0.0,-0.9847,1e-05,2.40653]
[1776990198554,46.47,78418.64,0.0,-0.98453,1e-05,2.43013]
[1776990199561,46.47,78419.74,0.0,-0.98452,1e-05,2.43182]
[1776990203590,46.47,78424.17,0.0,-0.98447,1e-05,2.43861]
[1776990208623,46.46,78427.84,0.0,-0.98443,1e-05,2.44365]
[1776990209631,46.46,78428.02,0.0,-0.98443,1e-05,2.44362]
[1776990214668,46.45,78427.31,0.0,-0.98447,1e-05,2.43805]
[1776990217692,46.45,78435.19,0.0,-0.98437,1e-05,2.45189]
[1776990219701,46.44,78442.01,0.0,-0.98428,1e-05,2.46379]
[1776990220708,46.44,78444.13,0.0,-0.98425,1e-05,2.46733]
[1776990225854,46.43,78448.66,0.0,-0.98421,1e-05,2.47339]
[1776990227757,46.43,78451.78,0.0,-0.98417,1e-05,2.47839]
[1776990232792,46.42,78453.05,0.0,-0.98417,1e-05,2.4787]
[1776990237828,46.41,78456.06,0.0,-0.98415,1e-05,2.48228]
[1776990242866,46.41,78462.2,0.0,-0.98408,1e-05,2.49171]
[1776990245995,46.4,78449.51,0.0,-0.98426,1e-05,2.4668]
[1776990247902,46.4,78445.73,0.0,-0.98432,1e-05,2.45904]
[1776990248911,46.4,78439.34,0.0,-0.98441,1e-05,2.44685]
[1776990249916,46.39,78434.01,0.0,-0.98448,1e-05,2.43668]
[1776990250924,46.39,78427.98,0.0,-0.98456,1e-05,2.42527]
[1776990251929,46.39,78417.59,0.0,-0.9847,1e-05,2.40597]
[1776990252937,46.39,78411.41,0.0,-0.98479,1e-05,2.39445]
[1776990256067,46.39,78398.38,0.0,-0.98496,1e-05,2.3701]
[1776990256965,46.39,78398.38,0.0,-0.98497,1e-05,2.36988]
[1776990257976,46.39,78384.86,0.0,-0.98514,1e-05,2.34541]
[1776990263015,46.38,78384.75,0.0,-0.98515,1e-05,2.34437]
[1776990264019,46.38,78371.82,0.0,-0.98532,1e-05,2.32116]
[1776990265024,46.38,78371.82,0.0,-0.98532,1e-05,2.32102]
[1776990266029,46.38,78369.46,0.0,-0.98535,1e-05,2.31671]
[1776990269052,46.38,78363.68,0.0,-0.98543,1e-05,2.30615]
[1776990271066,46.38,78357.52,0.0,-0.98552,1e-05,2.29309]
[1776990273078,46.38,78363.74,0.0,-0.98544,1e-05,2.30389]
[1776990274085,46.38,78364.72,0.0,-0.98543,1e-05,2.30553]
[1776990279120,46.38,78363.23,0.0,-0.98545,1e-05,2.30241]
[1776990281139,46.38,78368.35,0.0,-0.98539,1e-05,2.31126]
[1776990282140,46.37,78367.72,0.0,-0.9854,1e-05,2.31003]
[1776990286282,46.37,78361.45,0.0,-0.98548,1e-05,2.29853]
[1776990287178,46.37,78361.45,0.0,-0.98548,1e-05,2.29844]
[1776990292211,46.37,78362.68,0.0,-0.98547,1e-05,2.30012]
[1776990297263,46.37,78341.01,0.0,-0.98575,1e-05,2.26164]
[1776990299267,46.37,78325.74,0.0,-0.98593,1e-05,2.23556]
[1776990300273,46.37,78324.44,0.0,-0.98595,1e-05,2.23384]
[1776990303299,46.37,78329.95,0.0,-0.98587,1e-05,2.24387]
[1776990306323,46.37,78341.74,0.0,-0.98573,1e-05,2.26429]
[1776990307328,46.37,78342.29,0.0,-0.98572,1e-05,2.26521]
[1776990309342,46.37,78348.69,0.0,-0.98564,1e-05,2.27628]
[1776990310349,46.37,78353.96,0.0,-0.98558,1e-05,2.28544]
[1776990311355,46.37,78351.74,0.0,-0.9856,1e-05,2.28147]
[1776990316394,46.37,78346.49,0.0,-0.98567,1e-05,2.2719]
[1776990320420,46.37,78341.02,0.0,-0.98574,1e-05,2.26213]
[1776990325454,46.37,78345.78,0.0,-0.98569,1e-05,2.27012]
[1776990330488,46.37,78353.38,0.0,-0.98559,1e-05,2.2831]
[1776990331497,46.37,78355.69,0.0,-0.98558,1e-05,2.28507]
[1776990335524,46.37,78358.68,0.0,-0.98554,1e-05,2.28995]
[1776990340559,46.36,78356.92,0.0,-0.98557,1e-05,2.28642]
[1776990344587,46.36,78350.49,0.0,-0.98565,1e-05,2.27481]
[1776990345595,46.36,78349.13,0.0,-0.98567,1e-05,2.27237]
[1776990347608,46.36,78346.09,0.0,-0.98571,1e-05,2.26695]
[1776990352645,46.36,78346.95,0.0,-0.9857,1e-05,2.26821]
[1776990357682,46.36,78347.81,0.0,-0.98569,1e-05,2.26946]
[1776990360701,46.36,78354.67,0.0,-0.9856,1e-05,2.28132]
[1776990361712,46.36,78357.28,0.0,-0.98557,1e-05,2.28583]
[1776990366873,46.36,78359.59,0.0,-0.98554,1e-05,2.28942]
[1776990372786,46.36,78358.28,0.0,-0.98556,1e-05,2.28672]
[1776990377820,46.35,78362.8,0.0,-0.98551,1e-05,2.29426]
[1776990382856,46.35,78362.73,0.0,-0.98551,1e-05,2.29358]
[1776990385876,46.35,78368.52,0.0,-0.98544,1e-05,2.3036]
[1776990387890,46.35,78373.47,0.0,-0.98538,1e-05,2.31202]
[1776990391919,46.35,78379.18,0.0,-0.98532,1e-05,2.31965]
[1776990397082,46.34,78382.47,0.0,-0.98529,1e-05,2.32491]
[1776990402995,46.34,78383.22,0.0,-0.98528,1e-05,2.32559]
[1776990407152,46.34,78390.39,0.0,-0.98519,1e-05,2.33798]
[1776990410045,46.34,78396.34,0.0,-0.98512,1e-05,2.34827]
[1776990412058,46.34,78405.53,0.0,-0.985,1e-05,2.3645]
[1776990414077,46.34,78412.81,0.0,-0.98491,1e-05,2.37731]
[1776990416086,46.33,78399.81,0.0,-0.98508,1e-05,2.35352]
[1776990417223,46.33,78390.65,0.0,-0.9852,1e-05,2.33698]
[1776990423135,46.33,78387.74,0.0,-0.98524,1e-05,2.33104]
[1776990425148,46.33,78393.06,0.0,-0.98518,1e-05,2.34027]
[1776990426157,46.33,78400.59,0.0,-0.98508,1e-05,2.35361]
[1776990431204,46.33,78403.83,0.0,-0.98504,1e-05,2.35858]
[1776990436238,46.32,78407.72,0.0,-0.985,1e-05,2.3647]
[1776990441263,46.32,78411.4,0.0,-0.98496,1e-05,2.37037]
[1776990446298,46.31,78411.74,0.0,-0.98496,1e-05,2.36996]
[1776990453347,46.31,78411.47,0.0,-0.98499,1e-05,2.36596]
[1776990458383,46.3,78410.89,0.0,-0.985,1e-05,2.36387]
[1776990463417,46.3,78410.7,0.0,-0.98501,1e-05,2.36251]
[1776990468454,46.3,78413.83,0.0,-0.98498,1e-05,2.36717]
[1776990469460,46.29,78421.08,0.0,-0.98489,1e-05,2.3801]
[1776990470481,46.29,78422.99,0.0,-0.98486,1e-05,2.38334]
[1776990475503,46.29,78422.57,0.0,-0.98488,1e-05,2.38141]
[1776990480537,46.28,78423.37,0.0,-0.98487,1e-05,2.3817]
[1776990485572,46.28,78422.96,0.0,-0.98489,1e-05,2.37976]
[1776990490606,46.28,78418.55,0.0,-0.98496,1e-05,2.37062]
[1776990493628,46.27,78426.39,0.0,-0.98486,1e-05,2.38414]
[1776990496653,46.27,78427.78,0.0,-0.98484,1e-05,2.3859]
[1776990497797,46.27,78421.47,0.0,-0.98493,1e-05,2.37419]
[1776990499675,46.27,78420.62,0.0,-0.98494,1e-05,2.37217]
[1776990504707,46.26,78418.02,0.0,-0.98499,1e-05,2.3663]
[1776990509743,46.26,78416.8,0.0,-0.98501,1e-05,2.36298]
[1776990514778,46.25,78412.87,0.0,-0.98508,1e-05,2.35276]
[1776990519813,46.25,78411.59,0.0,-0.98511,1e-05,2.34943]
[1776990522836,46.25,78404.74,0.0,-0.9852,1e-05,2.33655]
[1776990523841,46.24,78399.66,0.0,-0.98527,1e-05,2.32729]
[1776990524848,46.24,78399.66,0.0,-0.98527,1e-05,2.32713]
[1776990529882,46.24,78400.09,0.0,-0.98527,1e-05,2.32713]
[1776990534917,46.24,78397.89,0.0,-0.9853,1e-05,2.32245]
[1776990539953,46.24,78398.69,0.0,-0.9853,1e-05,2.32316]
[1776990545995,46.23,78401.1,0.0,-0.98527,1e-05,2.32662]
[1776990551031,46.23,78397.11,0.0,-0.98533,1e-05,2.31882]
[1776990556069,46.23,78399.83,0.0,-0.9853,1e-05,2.32285]
[1776990561102,46.22,78398.41,0.0,-0.98532,1e-05,2.31966]
[1776990566136,46.22,78397.72,0.0,-0.98534,1e-05,2.31782]
[1776990568288,46.22,78391.27,0.0,-0.98542,1e-05,2.30613]
[1776990574193,46.22,78389.82,0.0,-0.98546,1e-05,2.30097]
[1776990579229,46.22,78391.39,0.0,-0.98544,1e-05,2.30332]
[1776990585271,46.21,78392.1,0.0,-0.98543,1e-05,2.30408]
[1776990589300,46.21,78396.84,0.0,-0.98538,1e-05,2.31213]
[1776990594333,46.21,78399.42,0.0,-0.98535,1e-05,2.31621]
[1776990599370,46.21,78402.1,0.0,-0.98532,1e-05,2.32042]
[1776990603400,46.21,78407.54,0.0,-0.98525,1e-05,2.32967]
[1776990607426,46.2,78410.94,0.0,-0.98521,1e-05,2.33524]
[1776990611460,46.2,78417.83,0.0,-0.98512,1e-05,2.34706]
[1776990612462,46.2,78419.02,0.0,-0.98511,1e-05,2.34905]
[1776990616491,46.2,78423.6,0.0,-0.98505,1e-05,2.35666]
[1776990621527,46.19,78423.42,0.0,-0.98506,1e-05,2.35549]
[1776990626567,46.19,78428.37,0.0,-0.985,1e-05,2.36354]
[1776990631595,46.19,78427.54,0.0,-0.98503,1e-05,2.35907]
[1776990636630,46.18,78426.8,0.0,-0.98505,1e-05,2.35686]
[1776990641668,46.18,78430.0,0.0,-0.98502,1e-05,2.36175]
[1776990646706,46.18,78429.61,0.0,-0.98503,1e-05,2.36014]
[1776990651741,46.17,78431.34,0.0,-0.98501,1e-05,2.36241]
[1776990655770,46.17,78426.33,0.0,-0.98508,1e-05,2.35267]
[1776990660807,46.17,78423.64,0.0,-0.98512,1e-05,2.347]
[1776990663833,46.16,78430.84,0.0,-0.98503,1e-05,2.35953]
[1776990664833,46.16,78437.46,0.0,-0.98495,1e-05,2.37134]
[1776990665842,46.16,78439.73,0.0,-0.98492,1e-05,2.37527]
[1776990668996,46.16,78444.91,0.0,-0.98485,1e-05,2.38409]
[1776990674904,46.16,78442.67,0.0,-0.98489,1e-05,2.37882]
[1776990679938,46.15,78438.16,0.0,-0.98496,1e-05,2.36968]
[1776990682962,46.15,78429.2,0.0,-0.98508,1e-05,2.35293]
[1776990683969,46.15,78427.91,0.0,-0.9851,1e-05,2.35044]
[1776990689136,46.15,78429.76,0.0,-0.98508,1e-05,2.35298]
[1776990694038,46.14,78420.38,0.0,-0.98522,1e-05,2.33324]
[1776990695045,46.14,78418.94,0.0,-0.98524,1e-05,2.33052]
[1776990699206,46.14,78408.08,0.0,-0.98539,1e-05,2.31047]
[1776990701089,46.14,78409.02,0.0,-0.98537,1e-05,2.31204]
[1776990703102,46.14,78415.74,0.0,-0.98529,1e-05,2.32379]
[1776990708137,46.13,78413.51,0.0,-0.98532,1e-05,2.31917]
[1776990713175,46.13,78413.44,0.0,-0.98533,1e-05,2.31844]
[1776990718208,46.13,78414.51,0.0,-0.98532,1e-05,2.31975]
[1776990721233,46.13,78407.99,0.0,-0.98541,1e-05,2.30776]
[1776990723249,46.13,78403.97,0.0,-0.98546,1e-05,2.30043]
[1776990726273,46.13,78393.37,0.0,-0.9856,1e-05,2.28136]
[1776990729420,46.13,78388.0,0.0,-0.98567,1e-05,2.27177]
[1776990735326,46.12,78385.4,0.0,-0.9857,1e-05,2.26698]
[1776990739490,46.12,78396.17,0.0,-0.98556,1e-05,2.28573]
[1776990745396,46.12,78398.02,0.0,-0.98554,1e-05,2.28861]
[1776990750432,46.12,78401.33,0.0,-0.9855,1e-05,2.29413]
[1776990756474,46.12,78400.18,0.0,-0.98553,1e-05,2.2897]
[1776990761516,46.12,78405.81,0.0,-0.98546,1e-05,2.29933]
[1776990766550,46.12,78407.97,0.0,-0.98544,1e-05,2.30275]
[1776990771585,46.11,78406.08,0.0,-0.98547,1e-05,2.29898]
[1776990776621,46.11,78408.19,0.0,-0.98544,1e-05,2.30233]
[1776990781656,46.11,78412.05,0.0,-0.9854,1e-05,2.30875]
[1776990786691,46.11,78416.44,0.0,-0.98534,1e-05,2.31608]
[1776990791726,46.11,78420.29,0.0,-0.9853,1e-05,2.32241]
[1776990795757,46.1,78423.7,0.0,-0.98526,1e-05,2.32802]
[1776990800789,46.1,78422.55,0.0,-0.98528,1e-05,2.32532]
[1776990805829,46.1,78421.01,0.0,-0.9853,1e-05,2.32195]
[1776990810864,46.1,78419.66,0.0,-0.98532,1e-05,2.31894]
[1776990815898,46.09,78418.56,0.0,-0.98535,1e-05,2.31439]
[1776990820938,46.09,78418.02,0.0,-0.98536,1e-05,2.31288]
[1776990822947,46.09,78409.02,0.0,-0.98548,1e-05,2.29667]
[1776990823954,46.09,78406.29,0.0,-0.98552,1e-05,2.29176]
[1776990828989,46.09,78408.18,0.0,-0.9855,1e-05,2.29475]
[1776990834027,46.09,78405.71,0.0,-0.98553,1e-05,2.29005]
[1776990839065,46.09,78405.79,0.0,-0.98553,1e-05,2.2899]
[1776990844112,46.09,78406.8,0.0,-0.98552,1e-05,2.29143]
[1776990849135,46.09,78407.44,0.0,-0.98551,1e-05,2.2923]
[1776990855177,46.08,78408.93,0.0,-0.9855,1e-05,2.29464]
[1776990857195,46.08,78414.3,0.0,-0.98543,1e-05,2.30407]
[1776990858198,46.08,78419.28,0.0,-0.98537,1e-05,2.31286]
[1776990859205,46.08,78421.26,0.0,-0.98534,1e-05,2.31631]
[1776990864240,46.08,78423.13,0.0,-0.98532,1e-05,2.31918]
[1776990869275,46.08,78421.66,0.0,-0.98534,1e-05,2.31605]
[1776990874310,46.08,78426.23,0.0,-0.9853,1e-05,2.32165]
[1776990879345,46.07,78423.21,0.0,-0.98534,1e-05,2.31571]
[1776990884382,46.07,78422.46,0.0,-0.98536,1e-05,2.31376]
[1776990889415,46.07,78422.55,0.0,-0.98536,1e-05,2.3134]
[1776990894450,46.07,78420.22,0.0,-0.98539,1e-05,2.30876]
[1776990897472,46.07,78426.74,0.0,-0.98531,1e-05,2.32008]
[1776990902506,46.06,78425.33,0.0,-0.98533,1e-05,2.31699]
[1776990906535,46.06,78419.32,0.0,-0.98541,1e-05,2.30586]
[1776990911569,46.06,78418.33,0.0,-0.98543,1e-05,2.30364]
[1776990916605,46.06,78423.46,0.0,-0.98537,1e-05,2.3123]
[1776990921638,46.06,78419.92,0.0,-0.98542,1e-05,2.30554]
[1776990926676,46.05,78427.51,0.0,-0.98532,1e-05,2.3186]
[1776990931709,46.05,78429.6,0.0,-0.98531,1e-05,2.31971]
[1776990936744,46.05,78428.51,0.0,-0.98533,1e-05,2.31718]
[1776990941781,46.05,78427.32,0.0,-0.98535,1e-05,2.3145]
[1776990946814,46.05,78430.74,0.0,-0.98531,1e-05,2.32007]
[1776990950974,46.04,78436.1,0.0,-0.98524,1e-05,2.32924]
[1776990955878,46.04,78441.13,0.0,-0.98518,1e-05,2.33773]
[1776990959909,46.04,78435.2,0.0,-0.98526,1e-05,2.32665]
[1776990964944,46.04,78439.03,0.0,-0.98522,1e-05,2.33301]
[1776990969979,46.04,78441.05,0.0,-0.98519,1e-05,2.33613]
[1776990975016,46.03,78443.86,0.0,-0.98516,1e-05,2.34068]
[1776990980051,46.03,78439.1,0.0,-0.98523,1e-05,2.33165]
[1776990985086,46.03,78436.54,0.0,-0.98526,1e-05,2.3266]
[1776990987101,46.03,78449.91,0.0,-0.98509,1e-05,2.3505]
[1776990988108,46.03,78449.83,0.0,-0.98509,1e-05,2.35022]
[1776990991129,46.03,78448.8,0.0,-0.98512,1e-05,2.34596]
[1776990993146,46.03,78451.87,0.0,-0.98508,1e-05,2.35127]
[1776990998179,46.02,78456.58,0.0,-0.98502,1e-05,2.35917]
[1776991001326,46.02,78449.16,0.0,-0.98512,1e-05,2.34535]
[1776991007241,46.02,78454.67,0.0,-0.98506,1e-05,2.35461]
[1776991009254,46.02,78456.54,0.0,-0.98504,1e-05,2.35773]
[1776991011398,46.02,78462.01,0.0,-0.98496,1e-05,2.36738]
[1776991013284,46.01,78463.13,0.0,-0.98495,1e-05,2.3691]
[1776991019325,46.01,78463.93,0.0,-0.98495,1e-05,2.36956]
[1776991024359,46.01,78469.14,0.0,-0.98489,1e-05,2.37821]
[1776991029400,46.0,78469.04,0.0,-0.98489,1e-05,2.37714]
[1776991034442,46.0,78470.88,0.0,-0.98488,1e-05,2.3796]
[1776991039478,46.0,78471.52,0.0,-0.98487,1e-05,2.37988]
[1776991041623,45.99,78487.98,0.0,-0.98466,1e-05,2.40953]
[1776991043508,45.99,78491.96,0.0,-0.98461,1e-05,2.41664]
[1776991048541,45.95,78491.35,0.0,-0.98469,1e-05,2.40566]
[1776991051693,45.93,78486.05,0.0,-0.98482,1e-05,2.38689]
[1776991054586,45.92,78479.01,0.0,-0.98492,1e-05,2.37341]
[1776991059619,45.92,78472.11,0.0,-0.98502,1e-05,2.35996]
[1776991061763,45.92,78463.49,0.0,-0.98514,1e-05,2.34402]
[1776991067675,45.92,78456.79,0.0,-0.98523,1e-05,2.3311]
[1776991068682,45.91,78451.01,0.0,-0.9853,1e-05,2.32061]
[1776991073717,45.91,78449.29,0.0,-0.98533,1e-05,2.31705]
[1776991078755,45.91,78449.16,0.0,-0.98534,1e-05,2.31636]
[1776991083785,45.91,78444.86,0.0,-0.98539,1e-05,2.30823]
[1776991086813,45.91,78438.85,0.0,-0.98547,1e-05,2.29728]
[1776991087815,45.91,78426.13,0.0,-0.98564,1e-05,2.27469]
[1776991088822,45.91,78421.77,0.0,-0.98569,1e-05,2.26699]
[1776991090836,45.91,78427.22,0.0,-0.98562,1e-05,2.27657]
[1776991095871,45.91,78424.61,0.0,-0.98566,1e-05,2.27187]
[1776991100905,45.91,78421.56,0.0,-0.9857,1e-05,2.2665]
[1776991106947,45.91,78419.15,0.0,-0.98573,1e-05,2.2623]
[1776991112126,45.91,78424.75,0.0,-0.98567,1e-05,2.27022]
[1776991116025,45.91,78429.93,0.0,-0.9856,1e-05,2.27938]
[1776991119045,45.91,78432.39,0.0,-0.98557,1e-05,2.28373]
[1776991121055,45.91,78438.43,0.0,-0.98549,1e-05,2.29444]
[1776991124076,45.91,78446.83,0.0,-0.98538,1e-05,2.30936]
[1776991125083,45.91,78448.5,0.0,-0.98536,1e-05,2.31231]
[1776991130118,45.91,78450.95,0.0,-0.98533,1e-05,2.31644]
[1776991135152,45.91,78452.39,0.0,-0.98532,1e-05,2.31875]
[1776991140193,45.9,78453.89,0.0,-0.9853,1e-05,2.32118]
[1776991145225,45.9,78457.74,0.0,-0.98525,1e-05,2.32786]
[1776991150262,45.9,78459.18,0.0,-0.98523,1e-05,2.33015]
[1776991155297,45.9,78460.5,0.0,-0.98522,1e-05,2.3322]
[1776991160332,45.9,78457.98,0.0,-0.98525,1e-05,2.32733]
[1776991166375,45.9,78457.94,0.0,-0.98526,1e-05,2.32686]
[1776991171411,45.9,78457.86,0.0,-0.98527,1e-05,2.32433]
[1776991176445,45.9,78455.11,0.0,-0.98531,1e-05,2.31908]
[1776991181481,45.89,78455.8,0.0,-0.9853,1e-05,2.32004]
[1776991186515,45.89,78450.6,0.0,-0.98537,1e-05,2.31049]
[1776991191550,45.89,78449.09,0.0,-0.9854,1e-05,2.30758]
[1776991196585,45.89,78449.51,0.0,-0.98539,1e-05,2.30812]
[1776991201620,45.89,78449.66,0.0,-0.98539,1e-05,2.30817]
[1776991206655,45.89,78446.46,0.0,-0.98543,1e-05,2.30222]
[1776991208670,45.89,78439.91,0.0,-0.98552,1e-05,2.29048]
[1776991210683,45.89,78436.03,0.0,-0.98557,1e-05,2.28355]
[1776991215722,45.89,78435.85,0.0,-0.98557,1e-05,2.28315]
[1776991219750,45.89,78429.67,0.0,-0.98565,1e-05,2.27216]
[1776991220755,45.89,78427.84,0.0,-0.98567,1e-05,2.26893]
[1776991225796,45.89,78427.24,0.0,-0.98568,1e-05,2.26792]
[1776991230825,45.89,78429.76,0.0,-0.98565,1e-05,2.2724]
[1776991235859,45.89,78428.46,0.0,-0.98568,1e-05,2.2681]
[1776991240902,45.89,78427.81,0.0,-0.98569,1e-05,2.26698]
[1776991243916,45.89,78422.85,0.0,-0.98575,1e-05,2.2583]
[1776991248951,45.89,78423.21,0.0,-0.98574,1e-05,2.25905]
[1776991253991,45.89,78420.15,0.0,-0.98578,1e-05,2.25383]
[1776991259021,45.89,78417.87,0.0,-0.98581,1e-05,2.25004]
[1776991264057,45.89,78416.13,0.0,-0.98583,1e-05,2.24723]
[1776991270101,45.89,78416.36,0.0,-0.98582,1e-05,2.24791]
[1776991272114,45.89,78410.01,0.0,-0.9859,1e-05,2.23691]
[1776991274131,45.89,78407.23,0.0,-0.98594,1e-05,2.23219]
[1776991279165,45.9,78405.92,0.0,-0.98595,1e-05,2.23024]
[1776991284198,45.9,78404.94,0.0,-0.98596,1e-05,2.22885]
[1776991287221,45.9,78411.07,0.0,-0.98588,1e-05,2.23971]
[1776991289236,45.9,78416.84,0.0,-0.98581,1e-05,2.2499]
[1776991293399,45.9,78418.23,0.0,-0.9858,1e-05,2.25046]
[1776991299305,45.9,78419.81,0.0,-0.98578,1e-05,2.25339]
[1776991304340,45.9,78418.44,0.0,-0.9858,1e-05,2.25112]
[1776991309376,45.9,78418.17,0.0,-0.9858,1e-05,2.2508]
[1776991314412,45.9,78418.77,0.0,-0.98579,1e-05,2.25202]
[1776991319447,45.9,78418.83,0.0,-0.98579,1e-05,2.25228]
[1776991323475,45.9,78405.06,0.0,-0.98596,1e-05,2.22837]
[1776991324482,45.9,78396.8,0.0,-0.98606,1e-05,2.21411]
[1776991325490,45.9,78395.61,0.0,-0.98608,1e-05,2.21215]
[1776991330524,45.91,78395.52,0.0,-0.98608,1e-05,2.2125]
[1776991335560,45.91,78389.89,0.0,-0.98614,1e-05,2.20329]
[1776991337573,45.91,78375.38,0.0,-0.98632,1e-05,2.17861]
[1776991338584,45.91,78376.0,0.0,-0.98631,1e-05,2.17981]
[1776991339588,45.91,78375.99,0.0,-0.98631,1e-05,2.17994]
[1776991341602,45.91,78383.64,0.0,-0.98621,1e-05,2.19334]
[1776991343756,45.91,78384.89,0.0,-0.9862,1e-05,2.19573]
[1776991348652,45.91,78394.98,0.0,-0.98607,1e-05,2.21368]
[1776991349657,45.91,78395.51,0.0,-0.98606,1e-05,2.21468]
[1776991354695,45.92,78394.55,0.0,-0.98608,1e-05,2.21141]
[1776991359730,45.92,78395.03,0.0,-0.98607,1e-05,2.21259]
[1776991363896,45.92,78389.17,0.0,-0.98614,1e-05,2.20276]
[1776991366779,45.92,78387.07,0.0,-0.98617,1e-05,2.19941]
[1776991371815,45.92,78385.34,0.0,-0.98618,1e-05,2.1969]
[1776991373966,45.92,78377.51,0.0,-0.98628,1e-05,2.18376]
[1776991375844,45.92,78370.43,0.0,-0.98636,1e-05,2.17178]
[1776991376851,45.92,78370.43,0.0,-0.98636,1e-05,2.17191]
[1776991377863,45.92,78361.62,0.0,-0.98647,1e-05,2.15707]
[1776991378865,45.93,78360.28,0.0,-0.98649,1e-05,2.15496]
[1776991384038,45.93,78360.09,0.0,-0.98648,1e-05,2.15562]
[1776991389945,45.93,78359.1,0.0,-0.98649,1e-05,2.15492]
[1776991394977,45.94,78359.25,0.0,-0.98648,1e-05,2.15595]
[1776991396991,45.94,78365.33,0.0,-0.9864,1e-05,2.16654]
[1776991404179,45.94,78367.97,0.0,-0.98636,1e-05,2.17192]
[1776991410082,45.95,78372.67,0.0,-0.9863,1e-05,2.18066]
[1776991415116,45.95,78375.31,0.0,-0.98628,1e-05,2.18379]
[1776991420151,45.95,78374.57,0.0,-0.98628,1e-05,2.18312]
[1776991423174,45.95,78382.64,0.0,-0.98618,1e-05,2.19732]
[1776991424322,45.95,78384.26,0.0,-0.98616,1e-05,2.2002]
[1776991427203,45.95,78382.02,0.0,-0.98618,1e-05,2.19665]
[1776991432237,45.96,78380.99,0.0,-0.98619,1e-05,2.19539]
[1776991437273,45.96,78380.49,0.0,-0.9862,1e-05,2.19503]
[1776991442308,45.96,78379.7,0.0,-0.9862,1e-05,2.19416]
[1776991449358,45.96,78379.64,0.0,-0.9862,1e-05,2.19475]
[1776991454532,45.96,78378.65,0.0,-0.98621,1e-05,2.19353]
[1776991460435,45.97,78376.7,0.0,-0.98623,1e-05,2.19078]
[1776991465471,45.97,78371.86,0.0,-0.98628,1e-05,2.18302]
[1776991470506,45.97,78363.74,0.0,-0.98638,1e-05,2.16974]
[1776991471513,45.97,78362.57,0.0,-0.9864,1e-05,2.16594]
[1776991474672,45.97,78369.78,0.0,-0.98631,1e-05,2.17865]
[1776991476547,45.98,78369.14,0.0,-0.98632,1e-05,2.17782]
[1776991481583,45.98,78369.36,0.0,-0.98631,1e-05,2.17884]
[1776991486618,45.98,78370.11,0.0,-0.98629,1e-05,2.18079]
[1776991491653,45.98,78372.16,0.0,-0.98626,1e-05,2.18495]
[1776991496689,45.99,78372.6,0.0,-0.98625,1e-05,2.18637]
[1776991501723,45.99,78373.18,0.0,-0.98624,1e-05,2.18802]
[1776991506761,45.99,78374.25,0.0,-0.98622,1e-05,2.19052]
[1776991511796,46.0,78374.09,0.0,-0.98622,1e-05,2.19092]
[1776991516829,46.0,78375.56,0.0,-0.9862,1e-05,2.1941]
[1776991521865,46.0,78376.24,0.0,-0.98619,1e-05,2.19592]
[1776991526899,46.0,78375.5,0.0,-0.98619,1e-05,2.19531]
[1776991533949,46.01,78376.66,0.0,-0.98618,1e-05,2.19625]
[1776991536099,46.01,78387.53,0.0,-0.98604,1e-05,2.21535]
[1776991542005,46.01,78384.81,0.0,-0.98607,1e-05,2.21117]
[1776991546169,46.01,78395.53,0.0,-0.98594,1e-05,2.23023]
[1776991548065,46.01,78398.57,0.0,-0.9859,1e-05,2.23559]
[1776991549061,46.01,78406.94,0.0,-0.98579,1e-05,2.25026]
[1776991550067,46.01,78418.66,0.0,-0.98564,1e-05,2.27088]
[1776991551075,46.01,78419.42,0.0,-0.98563,1e-05,2.27222]
[1776991556242,46.01,78421.45,0.0,-0.98561,1e-05,2.27575]
[1776991562153,46.01,78424.66,0.0,-0.98557,1e-05,2.28136]
[1776991564165,46.01,78432.65,0.0,-0.98547,1e-05,2.29546]
[1776991566311,46.01,78441.5,0.0,-0.98535,1e-05,2.31113]
[1776991572221,46.01,78441.3,0.0,-0.98536,1e-05,2.31039]
[1776991578263,46.01,78440.66,0.0,-0.98537,1e-05,2.30888]
[1776991581284,46.01,78450.31,0.0,-0.98524,1e-05,2.32597]
[1776991586452,46.01,78446.6,0.0,-0.9853,1e-05,2.31887]
[1776991588472,46.01,78441.5,0.0,-0.98536,1e-05,2.30958]
[1776991591371,46.01,78439.98,0.0,-0.9854,1e-05,2.30463]
[1776991595386,46.0,78443.74,0.0,-0.98535,1e-05,2.31105]
[1776991600428,46.0,78443.58,0.0,-0.98536,1e-05,2.31034]
[1776991605463,46.0,78440.47,0.0,-0.9854,1e-05,2.3043]
[1776991608612,46.0,78438.04,0.0,-0.98543,1e-05,2.2997]
[1776991614520,46.0,78435.9,0.0,-0.98546,1e-05,2.29539]
[1776991619556,46.0,78435.9,0.0,-0.98547,1e-05,2.29501]
[1776991624591,45.99,78432.45,0.0,-0.98551,1e-05,2.28851]
[1776991628758,45.99,78438.89,0.0,-0.98543,1e-05,2.29969]
[1776991632647,45.99,78433.35,0.0,-0.98551,1e-05,2.28954]
[1776991637685,45.99,78434.64,0.0,-0.98549,1e-05,2.29152]
[1776991642717,45.99,78439.38,0.0,-0.98543,1e-05,2.29961]
[1776991647752,45.99,78442.62,0.0,-0.98539,1e-05,2.30503]
[1776991652787,45.99,78444.7,0.0,-0.98538,1e-05,2.30637]
[1776991657823,45.99,78445.22,0.0,-0.98538,1e-05,2.30699]
[1776991662858,45.98,78443.11,0.0,-0.98541,1e-05,2.30293]
[1776991667891,45.98,78440.38,0.0,-0.98544,1e-05,2.29779]
[1776991671920,45.98,78429.21,0.0,-0.98559,1e-05,2.2778]
[1776991672927,45.98,78426.63,0.0,-0.98562,1e-05,2.27322]
[1776991677966,45.98,78437.68,0.0,-0.98548,1e-05,2.29274]
[1776991679118,45.98,78442.1,0.0,-0.98542,1e-05,2.30057]
[1776991685016,45.98,78443.46,0.0,-0.98541,1e-05,2.30272]
[1776991687025,45.98,78438.09,0.0,-0.98548,1e-05,2.29309]
[1776991692059,45.98,78436.44,0.0,-0.9855,1e-05,2.29005]
[1776991695081,45.98,78443.7,0.0,-0.98541,1e-05,2.30291]
[1776991698104,45.98,78443.75,0.0,-0.98541,1e-05,2.30288]
[1776991703137,45.98,78439.35,0.0,-0.98547,1e-05,2.29489]
[1776991708174,45.98,78437.21,0.0,-0.98549,1e-05,2.291]
[1776991713207,45.98,78437.02,0.0,-0.98551,1e-05,2.28858]
[1776991715221,45.98,78430.23,0.0,-0.9856,1e-05,2.27654]
[1776991719400,45.98,78426.83,0.0,-0.98564,1e-05,2.27062]
[1776991725293,45.98,78425.15,0.0,-0.98566,1e-05,2.26781]
[1776991730326,45.98,78427.26,0.0,-0.98563,1e-05,2.27167]
[1776991736369,45.98,78427.92,0.0,-0.98562,1e-05,2.27298]
[1776991741405,45.98,78430.7,0.0,-0.98559,1e-05,2.27797]
[1776991743418,45.98,78436.94,0.0,-0.98551,1e-05,2.28903]
[1776991748455,45.98,78433.95,0.0,-0.98554,1e-05,2.28374]
[1776991753492,45.98,78434.56,0.0,-0.98554,1e-05,2.28484]
[1776991757516,45.98,78441.48,0.0,-0.98545,1e-05,2.29713]
[1776991759679,45.98,78447.01,0.0,-0.98538,1e-05,2.30697]
[1776991765573,45.98,78449.3,0.0,-0.98535,1e-05,2.31091]
[1776991770608,45.98,78452.15,0.0,-0.98531,1e-05,2.31588]
[1776991776668,45.98,78452.63,0.0,-0.98532,1e-05,2.31454]
[1776991779825,45.98,78458.59,0.0,-0.98524,1e-05,2.32515]
[1776991781690,45.98,78460.48,0.0,-0.98522,1e-05,2.32846]
[1776991784706,45.98,78460.96,0.0,-0.98521,1e-05,2.32912]
[1776991789895,45.98,78461.3,0.0,-0.98521,1e-05,2.32936]
[1776991796792,45.97,78459.29,0.0,-0.98524,1e-05,2.32516]
[1776991799966,45.97,78443.94,0.0,-0.98544,1e-05,2.29745]
[1776991801826,45.97,78438.27,0.0,-0.98552,1e-05,2.28726]
[1776991806863,45.97,78438.2,0.0,-0.98552,1e-05,2.28699]
[1776991811897,45.97,78436.12,0.0,-0.98555,1e-05,2.28316]
[1776991817938,45.97,78435.87,0.0,-0.98555,1e-05,2.28256]
[1776991821967,45.97,78429.08,0.0,-0.98564,1e-05,2.27045]
[1776991822974,45.97,78425.49,0.0,-0.98568,1e-05,2.26412]
[1776991824987,45.97,78424.45,0.0,-0.9857,1e-05,2.26231]
[1776991830024,45.97,78420.67,0.0,-0.98574,1e-05,2.25575]
[1776991835056,45.97,78419.94,0.0,-0.98576,1e-05,2.25262]
[1776991840093,45.97,78420.19,0.0,-0.98576,1e-05,2.25322]
[1776991845127,45.97,78421.52,0.0,-0.98574,1e-05,2.25571]
[1776991850162,45.97,78421.85,0.0,-0.98574,1e-05,2.25645]
[1776991855196,45.97,78425.0,0.0,-0.9857,1e-05,2.26213]
[1776991860389,45.97,78422.52,0.0,-0.98573,1e-05,2.2579]
[1776991867281,45.97,78421.92,0.0,-0.98573,1e-05,2.25708]
[1776991872317,45.98,78413.65,0.0,-0.98584,1e-05,2.24279]
[1776991874329,45.98,78407.66,0.0,-0.98591,1e-05,2.23248]
[1776991876344,45.98,78417.64,0.0,-0.98578,1e-05,2.25005]
[1776991877351,45.98,78419.4,0.0,-0.98576,1e-05,2.25318]
[1776991882388,45.98,78421.06,0.0,-0.98574,1e-05,2.25627]
[1776991887421,45.98,78425.31,0.0,-0.98568,1e-05,2.2639]
[1776991889437,45.98,78433.96,0.0,-0.98557,1e-05,2.27921]
[1776991890599,45.98,78442.44,0.0,-0.98546,1e-05,2.29424]
[1776991892456,45.98,78445.28,0.0,-0.98544,1e-05,2.29724]
[1776991895477,45.98,78447.36,0.0,-0.98541,1e-05,2.30083]
[1776991900669,45.98,78442.82,0.0,-0.98547,1e-05,2.29249]
[1776991904540,45.98,78437.78,0.0,-0.98554,1e-05,2.28341]
[1776991905549,45.98,78435.79,0.0,-0.98557,1e-05,2.27985]
[1776991908570,45.98,78432.32,0.0,-0.98561,1e-05,2.2737]
[1776991913603,45.98,78430.66,0.0,-0.98563,1e-05,2.27079]
[1776991920813,45.98,78422.96,0.0,-0.98573,1e-05,2.25736]
[1776991922667,45.98,78418.08,0.0,-0.98579,1e-05,2.24888]
[1776991925690,45.98,78410.75,0.0,-0.98588,1e-05,2.23623]
[1776991930881,45.98,78406.71,0.0,-0.98593,1e-05,2.22957]
[1776991937774,45.98,78406.73,0.0,-0.98592,1e-05,2.23008]
[1776991945830,45.98,78405.86,0.0,-0.98593,1e-05,2.22907]
[1776991947845,45.98,78400.72,0.0,-0.986,1e-05,2.22027]
[1776991952879,45.99,78400.27,0.0,-0.98601,1e-05,2.21789]
[1776991957914,45.99,78400.44,0.0,-0.98601,1e-05,2.21858]
[1776991962962,45.99,78404.63,0.0,-0.98595,1e-05,2.22624]
[1776991967996,45.99,78403.21,0.0,-0.98597,1e-05,2.22412]
[1776991973035,45.99,78405.12,0.0,-0.98594,1e-05,2.22778]
[1776991978069,45.99,78405.49,0.0,-0.98593,1e-05,2.22873]
[1776991983104,45.99,78403.56,0.0,-0.98595,1e-05,2.22569]
[1776991988140,46.0,78401.39,0.0,-0.98598,1e-05,2.22228]
[1776991993176,46.0,78382.48,0.0,-0.98621,1e-05,2.19005]
[1776991994183,46.0,78373.86,0.0,-0.98632,1e-05,2.17543]
[1776991995190,46.0,78374.46,0.0,-0.98631,1e-05,2.1766]
[1776992000225,46.0,78374.29,0.0,-0.9863,1e-05,2.177]
[1776992006267,46.0,78372.78,0.0,-0.98632,1e-05,2.17524]
[1776992012310,46.01,78374.11,0.0,-0.98631,1e-05,2.17636]
[1776992020373,46.01,78372.57,0.0,-0.98632,1e-05,2.17478]
[1776992022379,46.01,78366.57,0.0,-0.98639,1e-05,2.16484]
[1776992026407,46.02,78371.74,0.0,-0.98632,1e-05,2.17419]
[1776992031443,46.02,78371.02,0.0,-0.98633,1e-05,2.17362]
[1776992036477,46.02,78371.92,0.0,-0.98631,1e-05,2.17579]
[1776992041513,46.02,78377.62,0.0,-0.98624,1e-05,2.18616]
[1776992042534,46.02,78379.02,0.0,-0.98622,1e-05,2.18867]
[1776992047570,46.03,78374.69,0.0,-0.98627,1e-05,2.18181]
[1776992054606,46.03,78375.17,0.0,-0.98625,1e-05,2.18349]
[1776992059642,46.03,78374.34,0.0,-0.98626,1e-05,2.18259]
[1776992064680,46.04,78377.87,0.0,-0.98621,1e-05,2.18911]
[1776992068705,46.04,78383.52,0.0,-0.98614,1e-05,2.19912]
[1776992073739,46.04,78381.08,0.0,-0.98618,1e-05,2.19337]
[1776992078775,46.04,78382.55,0.0,-0.98616,1e-05,2.19633]
[1776992083810,46.04,78384.9,0.0,-0.98613,1e-05,2.20078]
[1776992089852,46.04,78384.79,0.0,-0.98612,1e-05,2.20113]
[1776992094888,46.05,78384.64,0.0,-0.98612,1e-05,2.20134]
[1776992099923,46.05,78383.65,0.0,-0.98613,1e-05,2.20013]
[1776992104957,46.05,78384.23,0.0,-0.98612,1e-05,2.20162]
[1776992110998,46.05,78382.92,0.0,-0.98613,1e-05,2.19995]
[1776992116200,46.05,78376.83,0.0,-0.9862,1e-05,2.19002]
[1776992120064,46.06,78375.56,0.0,-0.98622,1e-05,2.18831]
[1776992125100,46.06,78366.86,0.0,-0.98632,1e-05,2.17409]
[1776992130136,46.06,78365.69,0.0,-0.98633,1e-05,2.17283]
[1776992135169,46.07,78364.54,0.0,-0.98635,1e-05,2.16967]
[1776992140217,46.07,78354.14,0.0,-0.98647,1e-05,2.1528]
[1776992142220,46.07,78351.26,0.0,-0.9865,1e-05,2.14827]
[1776992146411,46.07,78345.95,0.0,-0.98656,1e-05,2.14009]
[1776992151282,46.08,78334.99,0.0,-0.98668,1e-05,2.12272]
[1776992153296,46.08,78331.71,0.0,-0.98672,1e-05,2.11771]
[1776992157325,46.08,78317.95,0.0,-0.98688,1e-05,2.09579]
[1776992158332,46.09,78317.83,0.0,-0.98688,1e-05,2.09586]
[1776992163367,46.09,78318.79,0.0,-0.98685,1e-05,2.09872]
[1776992164377,46.09,78325.99,0.0,-0.98677,1e-05,2.11093]
[1776992165381,46.09,78330.4,0.0,-0.98671,1e-05,2.11851]
[1776992166387,46.09,78333.36,0.0,-0.98668,1e-05,2.12367]
[1776992171422,46.1,78329.88,0.0,-0.98671,1e-05,2.11891]
[1776992176459,46.1,78326.59,0.0,-0.98674,1e-05,2.11449]
[1776992181494,46.11,78325.35,0.0,-0.98675,1e-05,2.11352]
[1776992186530,46.11,78322.83,0.0,-0.98677,1e-05,2.11044]
[1776992190561,46.12,78314.42,0.0,-0.98686,1e-05,2.09738]
[1776992191566,46.12,78313.51,0.0,-0.98688,1e-05,2.0942]
[1776992196601,46.12,78315.38,0.0,-0.98685,1e-05,2.09854]
[1776992199622,46.13,78321.85,0.0,-0.98677,1e-05,2.10998]
[1776992200628,46.13,78322.62,0.0,-0.98676,1e-05,2.11148]
[1776992204658,46.13,78325.89,0.0,-0.98672,1e-05,2.11775]
[1776992209694,46.14,78324.59,0.0,-0.98672,1e-05,2.11658]
[1776992214732,46.14,78316.06,0.0,-0.98682,1e-05,2.10339]
[1776992215744,46.14,78309.91,0.0,-0.98689,1e-05,2.09343]
[1776992216744,46.14,78308.16,0.0,-0.98691,1e-05,2.09077]
[1776992221779,46.15,78309.86,0.0,-0.98688,1e-05,2.09472]
[1776992226817,46.15,78317.16,0.0,-0.98679,1e-05,2.10793]
[1776992227982,46.15,78317.16,0.0,-0.98678,1e-05,2.10834]
[1776992233863,46.16,78316.33,0.0,-0.98678,1e-05,2.10812]
[1776992238905,46.16,78315.95,0.0,-0.98678,1e-05,2.10828]
[1776992240918,46.16,78306.61,0.0,-0.98689,1e-05,2.09344]
[1776992245953,46.17,78307.39,0.0,-0.98687,1e-05,2.09583]
[1776992250988,46.17,78312.57,0.0,-0.9868,1e-05,2.10545]
[1776992256023,46.18,78311.32,0.0,-0.98682,1e-05,2.10248]
[1776992261058,46.18,78320.43,0.0,-0.98671,1e-05,2.11861]
[1776992262065,46.18,78331.29,0.0,-0.98658,1e-05,2.13691]
[1776992265085,46.19,78324.38,0.0,-0.98665,1e-05,2.12582]
[1776992266092,46.19,78317.21,0.0,-0.98674,1e-05,2.11407]
[1776992271128,46.19,78319.91,0.0,-0.9867,1e-05,2.11954]
[1776992273143,46.19,78327.82,0.0,-0.9866,1e-05,2.13312]
[1776992275156,46.19,78330.47,0.0,-0.98657,1e-05,2.1379]
[1776992278334,46.2,78338.69,0.0,-0.98647,1e-05,2.15218]
[1776992280195,46.2,78338.74,0.0,-0.98646,1e-05,2.15255]
[1776992285226,46.2,78336.92,0.0,-0.98648,1e-05,2.15017]
[1776992290261,46.2,78337.35,0.0,-0.98647,1e-05,2.15161]
[1776992295296,46.21,78335.0,0.0,-0.98649,1e-05,2.14835]
[1776992300331,46.21,78337.14,0.0,-0.98646,1e-05,2.15264]
[1776992302345,46.21,78343.66,0.0,-0.98638,1e-05,2.16391]
[1776992304360,46.21,78350.21,0.0,-0.9863,1e-05,2.17524]
[1776992309394,46.21,78354.74,0.0,-0.98624,1e-05,2.18348]
[1776992311409,46.21,78361.09,0.0,-0.98617,1e-05,2.19257]
[1776992316444,46.22,78365.13,0.0,-0.98612,1e-05,2.19992]
[1776992320470,46.22,78368.52,0.0,-0.98608,1e-05,2.20604]
[1776992325505,46.22,78369.67,0.0,-0.98606,1e-05,2.20835]
[1776992327521,46.22,78358.4,0.0,-0.9862,1e-05,2.18917]
[1776992328527,46.22,78354.46,0.0,-0.98624,1e-05,2.18254]
[1776992331548,46.22,78354.58,0.0,-0.98624,1e-05,2.18309]
[1776992336583,46.22,78356.26,0.0,-0.98622,1e-05,2.18649]
[1776992341617,46.23,78360.79,0.0,-0.98616,1e-05,2.19479]
[1776992346654,46.23,78358.2,0.0,-0.98618,1e-05,2.19085]
[1776992347660,46.23,78364.51,0.0,-0.98611,1e-05,2.20176]
[1776992348667,46.23,78369.9,0.0,-0.98604,1e-05,2.21111]
[1776992349674,46.23,78371.64,0.0,-0.98602,1e-05,2.21418]
[1776992354709,46.23,78374.03,0.0,-0.98598,1e-05,2.21862]
[1776992359744,46.23,78376.36,0.0,-0.98595,1e-05,2.22295]
[1776992364779,46.23,78376.27,0.0,-0.98595,1e-05,2.22308]
[1776992369816,46.23,78376.93,0.0,-0.98594,1e-05,2.22454]
[1776992373852,46.24,78349.45,0.0,-0.98629,1e-05,2.1757]
[1776992375859,46.24,78343.66,0.0,-0.98636,1e-05,2.16659]
[1776992376862,46.24,78344.46,0.0,-0.98634,1e-05,2.16862]
[1776992377870,46.24,78350.31,0.0,-0.98627,1e-05,2.17922]
[1776992379039,46.25,78355.44,0.0,-0.9862,1e-05,2.18823]
[1776992381898,46.25,78360.6,0.0,-0.98613,1e-05,2.1978]
[1776992386933,46.26,78364.0,0.0,-0.98608,1e-05,2.20568]
[1776992391967,46.26,78369.07,0.0,-0.986,1e-05,2.21587]
[1776992395015,46.26,78404.89,0.0,-0.98555,1e-05,2.27851]
[1776992395998,46.27,78405.63,0.0,-0.98554,1e-05,2.27985]
[1776992397004,46.27,78409.85,0.0,-0.98548,1e-05,2.28779]
[1776992398011,46.27,78409.68,0.0,-0.98548,1e-05,2.28797]
[1776992403052,46.27,78414.61,0.0,-0.98541,1e-05,2.298]
[1776992404056,46.28,78417.59,0.0,-0.98537,1e-05,2.30367]
[1776992406075,46.28,78409.61,0.0,-0.98547,1e-05,2.28945]
[1776992407078,46.28,78407.06,0.0,-0.9855,1e-05,2.28536]
[1776992412111,46.28,78403.55,0.0,-0.98553,1e-05,2.2805]
[1776992414126,46.28,78393.48,0.0,-0.98566,1e-05,2.26326]
[1776992415134,46.29,78388.07,0.0,-0.98572,1e-05,2.25432]
[1776992416145,46.29,78380.28,0.0,-0.98582,1e-05,2.24075]
[1776992417154,46.29,78380.28,0.0,-0.98582,1e-05,2.24077]
[1776992418161,46.29,78372.99,0.0,-0.98591,1e-05,2.22868]
[1776992420184,46.29,78326.33,0.0,-0.98648,1e-05,2.14963]
[1776992421189,46.3,78326.33,0.0,-0.98647,1e-05,2.15042]
[1776992426221,46.3,78323.64,0.0,-0.98649,1e-05,2.14772]
[1776992429411,46.31,78314.93,0.0,-0.98659,1e-05,2.13362]
[1776992431259,46.31,78326.17,0.0,-0.98647,1e-05,2.15085]
[1776992433271,46.31,78333.38,0.0,-0.98638,1e-05,2.16328]
[1776992438312,46.31,78331.51,0.0,-0.98639,1e-05,2.16072]
[1776992443342,46.31,78331.81,0.0,-0.98639,1e-05,2.16187]
[1776992448377,46.32,78330.1,0.0,-0.9864,1e-05,2.15963]
[1776992453411,46.32,78334.04,0.0,-0.98635,1e-05,2.16695]
[1776992455427,46.32,78336.21,0.0,-0.98632,1e-05,2.17086]
[1776992458446,46.32,78331.81,0.0,-0.98637,1e-05,2.1638]
[1776992462474,46.32,78321.49,0.0,-0.98649,1e-05,2.14695]
[1776992463480,46.32,78320.15,0.0,-0.98651,1e-05,2.14486]
[1776992468517,46.33,78318.26,0.0,-0.98652,1e-05,2.1425]
[1776992473553,46.33,78318.3,0.0,-0.98652,1e-05,2.14338]
[1776992474561,46.33,78313.11,0.0,-0.98658,1e-05,2.13485]
[1776992475568,46.33,78314.24,0.0,-0.98656,1e-05,2.13691]
[1776992477583,46.33,78295.7,0.0,-0.98678,1e-05,2.10641]
[1776992478601,46.34,78282.65,0.0,-0.98693,1e-05,2.08563]
[1776992479775,46.34,78284.45,0.0,-0.9869,1e-05,2.08934]
[1776992481624,46.34,78264.8,0.0,-0.98713,1e-05,2.0575]
[1776992482627,46.35,78256.91,0.0,-0.98721,1e-05,2.04577]
[1776992483634,46.35,78257.22,0.0,-0.98721,1e-05,2.04708]
[1776992485647,46.36,78265.78,0.0,-0.9871,1e-05,2.06208]
[1776992487662,46.36,78265.76,0.0,-0.98709,1e-05,2.06264]
[1776992492697,46.36,78270.2,0.0,-0.98704,1e-05,2.06944]
[1776992497732,46.37,78275.14,0.0,-0.98698,1e-05,2.07897]
[1776992502768,46.38,78286.05,0.0,-0.98684,1e-05,2.09832]
[1776992503776,46.38,78290.81,0.0,-0.98678,1e-05,2.10644]
[1776992505789,46.38,78282.87,0.0,-0.98687,1e-05,2.09388]
[1776992507802,46.38,78274.76,0.0,-0.98696,1e-05,2.08115]
[1776992508810,46.38,78273.54,0.0,-0.98697,1e-05,2.07945]
[1776992513844,46.39,78274.04,0.0,-0.98696,1e-05,2.08175]
[1776992518879,46.4,78270.16,0.0,-0.98699,1e-05,2.07689]
[1776992521904,46.4,78264.85,0.0,-0.98704,1e-05,2.06914]
[1776992526938,46.41,78256.85,0.0,-0.98713,1e-05,2.05768]
[1776992527944,46.41,78249.21,0.0,-0.98721,1e-05,2.04564]
[1776992528951,46.41,78248.16,0.0,-0.98722,1e-05,2.04428]
[1776992531973,46.42,78245.25,0.0,-0.98725,1e-05,2.04063]
[1776992534993,46.42,78251.09,0.0,-0.98717,1e-05,2.0511]
[1776992538016,46.43,78258.48,0.0,-0.98708,1e-05,2.06408]
[1776992540031,46.43,78256.98,0.0,-0.98709,1e-05,2.06226]
[1776992545066,46.44,78256.45,0.0,-0.98709,1e-05,2.06295]
[1776992550101,46.44,78262.27,0.0,-0.98701,1e-05,2.07393]
[1776992551313,46.44,78267.71,0.0,-0.98696,1e-05,2.08119]
[1776992554126,46.45,78271.25,0.0,-0.98691,1e-05,2.08781]
[1776992557150,46.45,78276.52,0.0,-0.98684,1e-05,2.09727]
[1776992561383,46.46,78282.54,0.0,-0.98676,1e-05,2.10848]
[1776992567221,46.46,78287.3,0.0,-0.9867,1e-05,2.11762]
[1776992572255,46.47,78290.26,0.0,-0.98665,1e-05,2.12378]
[1776992577290,46.47,78292.28,0.0,-0.98662,1e-05,2.12839]
[1776992582324,46.48,78295.11,0.0,-0.98657,1e-05,2.13434]
[1776992587364,46.48,78297.15,0.0,-0.98654,1e-05,2.13897]
[1776992589376,46.49,78308.58,0.0,-0.9864,1e-05,2.15881]
[1776992594410,46.49,78310.48,0.0,-0.98637,1e-05,2.16282]
[1776992596422,46.49,78318.57,0.0,-0.98627,1e-05,2.17685]
[1776992597430,46.49,78320.21,0.0,-0.98625,1e-05,2.17995]
[1776992601665,46.5,78310.95,0.0,-0.98636,1e-05,2.16492]
[1776992604478,46.5,78308.84,0.0,-0.98638,1e-05,2.16187]
[1776992609514,46.5,78308.5,0.0,-0.98638,1e-05,2.16211]
[1776992611736,46.5,78300.27,0.0,-0.98648,1e-05,2.14667]
[1776992613542,46.5,78296.18,0.0,-0.98653,1e-05,2.14016]
[1776992615558,46.51,78296.38,0.0,-0.98653,1e-05,2.14088]
[1776992620591,46.51,78298.21,0.0,-0.9865,1e-05,2.1449]
[1776992625626,46.51,78299.8,0.0,-0.98647,1e-05,2.1485]
[1776992630708,46.52,78300.17,0.0,-0.98646,1e-05,2.15004]
[1776992631876,46.52,78288.83,0.0,-0.98659,1e-05,2.13129]
[1776992633683,46.52,78286.96,0.0,-0.98661,1e-05,2.12907]
[1776992638722,46.53,78283.58,0.0,-0.98664,1e-05,2.12458]
[1776992643753,46.53,78281.54,0.0,-0.98666,1e-05,2.12232]
[1776992645767,46.53,78273.99,0.0,-0.98674,1e-05,2.11029]
[1776992647781,46.54,78272.25,0.0,-0.98676,1e-05,2.1079]
[1776992649795,46.54,78265.6,0.0,-0.98684,1e-05,2.09746]
[1776992654831,46.54,78263.46,0.0,-0.98685,1e-05,2.09522]
[1776992659864,46.55,78258.64,0.0,-0.9869,1e-05,2.08859]
[1776992664900,46.56,78254.97,0.0,-0.98693,1e-05,2.08387]
[1776992666914,46.56,78260.76,0.0,-0.98686,1e-05,2.09384]
[1776992671953,46.56,78257.82,0.0,-0.9869,1e-05,2.08828]
[1776992673963,46.57,78249.07,0.0,-0.987,1e-05,2.07447]
[1776992674970,46.57,78251.41,0.0,-0.98697,1e-05,2.07854]
[1776992680011,46.57,78247.64,0.0,-0.987,1e-05,2.07367]
[1776992683027,46.58,78242.09,0.0,-0.98706,1e-05,2.06544]
[1776992684033,46.58,78242.03,0.0,-0.98706,1e-05,2.06561]
[1776992689073,46.58,78242.51,0.0,-0.98704,1e-05,2.06775]
[1776992694109,46.59,78240.1,0.0,-0.98706,1e-05,2.06519]
[1776992698135,46.59,78231.35,0.0,-0.98715,1e-05,2.05213]
[1776992702202,46.6,78225.77,0.0,-0.98721,1e-05,2.04426]
[1776992704181,46.6,78224.04,0.0,-0.98723,1e-05,2.04206]
[1776992709222,46.61,78220.11,0.0,-0.98726,1e-05,2.03719]
[1776992712236,46.61,78217.5,0.0,-0.98728,1e-05,2.0339]
[1776992716270,46.62,78210.93,0.0,-0.98735,1e-05,2.0246]
[1776992718292,46.62,78209.81,0.0,-0.98736,1e-05,2.02345]
[1776992723324,46.63,78211.69,0.0,-0.98732,1e-05,2.02901]
[1776992728359,46.64,78206.85,0.0,-0.98736,1e-05,2.02284]
[1776992729366,46.64,78204.49,0.0,-0.98739,1e-05,2.01941]
[1776992734404,46.65,78202.98,0.0,-0.9874,1e-05,2.0168]
[1776992739437,46.66,78203.33,0.0,-0.98739,1e-05,2.01901]
[1776992744474,46.66,78204.76,0.0,-0.98736,1e-05,2.02289]
[1776992745480,46.66,78215.48,0.0,-0.98723,1e-05,2.04034]
[1776992747494,46.67,78220.43,0.0,-0.98717,1e-05,2.04888]
[1776992749512,46.67,78224.81,0.0,-0.98712,1e-05,2.05648]
[1776992754550,46.68,78224.55,0.0,-0.98711,1e-05,2.05738]
[1776992759587,46.68,78225.41,0.0,-0.98709,1e-05,2.06008]
[1776992762803,46.69,78222.11,0.0,-0.98712,1e-05,2.05584]
[1776992765627,46.69,78225.09,0.0,-0.98708,1e-05,2.06146]
[1776992770663,46.7,78228.6,0.0,-0.98703,1e-05,2.06842]
[1776992775697,46.7,78226.65,0.0,-0.98705,1e-05,2.06655]
[1776992780733,46.71,78225.63,0.0,-0.98705,1e-05,2.0662]
[1776992785767,46.71,78231.3,0.0,-0.98697,1e-05,2.07668]
[1776992790807,46.72,78225.46,0.0,-0.98703,1e-05,2.06846]
[1776992791814,46.72,78217.2,0.0,-0.98714,1e-05,2.05349]
[1776992793826,46.72,78214.18,0.0,-0.98717,1e-05,2.04918]
[1776992798858,46.73,78214.12,0.0,-0.98716,1e-05,2.05054]
[1776992800871,46.73,78208.25,0.0,-0.98722,1e-05,2.04172]
[1776992803897,46.74,78205.96,0.0,-0.98724,1e-05,2.039]
[1776992805911,46.74,78188.23,0.0,-0.98744,1e-05,2.01141]
[1776992806918,46.74,78184.63,0.0,-0.98747,1e-05,2.00608]
[1776992810946,46.75,78182.92,0.0,-0.98748,1e-05,2.00487]
[1776992815984,46.76,78183.42,0.0,-0.98746,1e-05,2.00751]
[1776992821021,46.76,78183.14,0.0,-0.98745,1e-05,2.00893]
[1776992824043,46.77,78187.15,0.0,-0.9874,1e-05,2.01637]
[1776992829077,46.78,78187.81,0.0,-0.98738,1e-05,2.01916]
[1776992834113,46.78,78189.6,0.0,-0.98735,1e-05,2.02369]
[1776992838140,46.79,78198.04,0.0,-0.98724,1e-05,2.03844]
[1776992840157,46.79,78205.44,0.0,-0.98715,1e-05,2.0509]
[1776992845190,46.8,78204.12,0.0,-0.98716,1e-05,2.05024]
[1776992850225,46.81,78201.95,0.0,-0.98717,1e-05,2.04822]
[1776992855262,46.81,78201.58,0.0,-0.98718,1e-05,2.04723]
[1776992860295,46.82,78206.03,0.0,-0.98712,1e-05,2.05585]
[1776992865333,46.83,78202.8,0.0,-0.98714,1e-05,2.0521]
[1776992867346,46.83,78199.18,0.0,-0.98718,1e-05,2.0469]
[1776992872380,46.84,78195.28,0.0,-0.98721,1e-05,2.04217]
[1776992877416,46.84,78195.45,0.0,-0.9872,1e-05,2.044]
[1776992882452,46.85,78199.46,0.0,-0.98714,1e-05,2.05195]
[1776992887486,46.86,78195.36,0.0,-0.98718,1e-05,2.04691]
[1776992889500,46.86,78186.48,0.0,-0.98728,1e-05,2.03335]
[1776992890506,46.86,78185.43,0.0,-0.98728,1e-05,2.03201]
[1776992895544,46.87,78183.19,0.0,-0.9873,1e-05,2.03013]
[1776992900582,46.88,78179.25,0.0,-0.98733,1e-05,2.02557]
[1776992905612,46.88,78181.84,0.0,-0.98729,1e-05,2.03139]
[1776992908632,46.89,78176.73,0.0,-0.98734,1e-05,2.02429]
[1776992912660,46.89,78170.94,0.0,-0.98741,1e-05,2.01465]
[1776992917701,46.9,78173.92,0.0,-0.98736,1e-05,2.02115]
[1776992922732,46.91,78174.12,0.0,-0.98734,1e-05,2.02318]
[1776992927766,46.92,78174.17,0.0,-0.98733,1e-05,2.02527]
[1776992931794,46.92,78179.67,0.0,-0.98726,1e-05,2.03498]
[1776992932801,46.93,78189.74,0.0,-0.98714,1e-05,2.05167]
[1776992934005,46.93,78197.88,0.0,-0.98705,1e-05,2.06502]
[1776992939850,46.94,78194.7,0.0,-0.98707,1e-05,2.06155]
[1776992942884,46.94,78182.6,0.0,-0.9872,1e-05,2.04348]
[1776992944080,46.95,78168.14,0.0,-0.98736,1e-05,2.02128]
[1776992945905,46.95,78150.01,0.0,-0.98755,1e-05,1.99438]
[1776992946913,46.96,78140.29,0.0,-0.98765,1e-05,1.98006]
[1776992947939,46.96,78139.05,0.0,-0.98766,1e-05,1.97854]
[1776992949947,46.96,78119.28,0.0,-0.98787,1e-05,1.94924]
[1776992951958,46.97,78118.05,0.0,-0.98787,1e-05,1.9492]
[1776992954159,46.98,78099.95,0.0,-0.98806,1e-05,1.92198]
[1776992956003,46.99,78108.36,0.0,-0.98795,1e-05,1.93712]
[1776992957004,46.99,78118.74,0.0,-0.98784,1e-05,1.95351]
[1776992958012,46.99,78113.58,0.0,-0.98789,1e-05,1.94649]
[1776992959018,47.0,78097.18,0.0,-0.98806,1e-05,1.92237]
[1776992960027,47.0,78098.55,0.0,-0.98804,1e-05,1.92494]
[1776992961034,47.0,78103.58,0.0,-0.98798,1e-05,1.93309]
[1776992964229,47.01,78111.91,0.0,-0.98788,1e-05,1.94727]
[1776992966099,47.01,78113.36,0.0,-0.98786,1e-05,1.95042]
[1776992967094,47.01,78100.4,0.0,-0.98799,1e-05,1.93103]
[1776992968101,47.02,78098.71,0.0,-0.98801,1e-05,1.92941]
[1776992970117,47.03,78104.67,0.0,-0.98793,1e-05,1.94042]
[1776992974301,47.05,78087.16,0.0,-0.9881,1e-05,1.91573]
[1776992976157,47.06,78083.13,0.0,-0.98813,1e-05,1.91154]
[1776992979181,47.06,78095.42,0.0,-0.98799,1e-05,1.9317]
[1776992980185,47.07,78106.09,0.0,-0.98786,1e-05,1.94898]
[1776992981193,47.07,78110.33,0.0,-0.98782,1e-05,1.95595]
[1776992986227,47.08,78107.38,0.0,-0.98783,1e-05,1.95367]
[1776992989249,47.09,78113.87,0.0,-0.98775,1e-05,1.96503]
[1776992991263,47.09,78118.73,0.0,-0.98769,1e-05,1.97341]
[1776992996297,47.1,78125.23,0.0,-0.9876,1e-05,1.98563]
[1776992997304,47.1,78134.96,0.0,-0.98749,1e-05,2.00123]
[1776992998313,47.1,78137.08,0.0,-0.98747,1e-05,2.00493]
[1776993003347,47.11,78136.87,0.0,-0.98745,1e-05,2.00687]
[1776993004510,47.12,78141.91,0.0,-0.98739,1e-05,2.01517]
[1776993006367,47.12,78143.59,0.0,-0.98737,1e-05,2.01818]
[1776993011406,47.13,78148.94,0.0,-0.9873,1e-05,2.02842]
[1776993013416,47.13,78151.65,0.0,-0.98726,1e-05,2.03375]
[1776993018451,47.14,78154.89,0.0,-0.98721,1e-05,2.04055]
[1776993023486,47.15,78157.51,0.0,-0.98717,1e-05,2.04634]
[1776993028522,47.15,78154.48,0.0,-0.98719,1e-05,2.04312]
[1776993033556,47.16,78148.79,0.0,-0.98726,1e-05,2.03384]
[1776993036579,47.16,78156.79,0.0,-0.98716,1e-05,2.04754]
[1776993038591,47.17,78150.74,0.0,-0.98722,1e-05,2.03857]
[1776993043627,47.17,78151.89,0.0,-0.9872,1e-05,2.04204]
[1776993048662,47.18,78152.19,0.0,-0.98718,1e-05,2.04414]
[1776993053698,47.19,78153.61,0.0,-0.98716,1e-05,2.04798]
[1776993058732,47.2,78154.87,0.0,-0.98713,1e-05,2.05155]
[1776993063766,47.2,78154.95,0.0,-0.98712,1e-05,2.05319]
[1776993068801,47.21,78154.84,0.0,-0.98711,1e-05,2.05452]
[1776993074843,47.22,78154.03,0.0,-0.98711,1e-05,2.05501]
[1776993080043,47.22,78154.17,0.0,-0.98709,1e-05,2.0567]
[1776993085936,47.23,78159.36,0.0,-0.98702,1e-05,2.06669]
[1776993090959,47.24,78160.12,0.0,-0.987,1e-05,2.06926]
[1776993093980,47.24,78174.31,0.0,-0.98685,1e-05,2.09096]
[1776993099014,47.25,78176.83,0.0,-0.98681,1e-05,2.09618]
[1776993103043,47.25,78169.35,0.0,-0.98689,1e-05,2.08502]
[1776993104052,47.25,78162.13,0.0,-0.98697,1e-05,2.07364]
[1776993105058,47.25,78161.57,0.0,-0.98697,1e-05,2.07301]
[1776993110289,47.26,78156.38,0.0,-0.98702,1e-05,2.06603]
[1776993113113,47.26,78164.03,0.0,-0.98693,1e-05,2.07911]
[1776993114120,47.26,78169.25,0.0,-0.98687,1e-05,2.08776]
[1776993115128,47.27,78169.76,0.0,-0.98686,1e-05,2.08881]
[1776993120359,47.27,78172.7,0.0,-0.98682,1e-05,2.09466]
[1776993125198,47.28,78179.61,0.0,-0.98673,1e-05,2.10693]
[1776993128218,47.28,78173.59,0.0,-0.9868,1e-05,2.09775]
[1776993129225,47.28,78171.49,0.0,-0.98682,1e-05,2.09456]
[1776993133256,47.28,78163.84,0.0,-0.9869,1e-05,2.08307]
[1776993135269,47.28,78161.75,0.0,-0.98692,1e-05,2.08017]
[1776993136275,47.29,78156.3,0.0,-0.98698,1e-05,2.07165]
[1776993137285,47.29,78153.19,0.0,-0.98702,1e-05,2.06691]
[1776993142318,47.29,78155.01,0.0,-0.98699,1e-05,2.07107]
[1776993147351,47.3,78151.47,0.0,-0.98702,1e-05,2.06659]
[1776993149364,47.3,78147.2,0.0,-0.98706,1e-05,2.06027]
[1776993154400,47.31,78148.12,0.0,-0.98706,1e-05,2.06111]
[1776993160642,47.31,78149.12,0.0,-0.98703,1e-05,2.06442]
[1776993163463,47.32,78143.65,0.0,-0.98709,1e-05,2.05619]
[1776993168497,47.32,78140.84,0.0,-0.98711,1e-05,2.05301]
[1776993173534,47.33,78140.83,0.0,-0.9871,1e-05,2.05455]
[1776993178569,47.34,78138.37,0.0,-0.98712,1e-05,2.05189]
[1776993183604,47.34,78138.02,0.0,-0.98712,1e-05,2.05257]
[1776993186625,47.34,78130.92,0.0,-0.98719,1e-05,2.04206]
[1776993191660,47.35,78135.09,0.0,-0.98713,1e-05,2.04997]
[1776993192667,47.35,78142.04,0.0,-0.98705,1e-05,2.06127]
[1776993194681,47.35,78147.41,0.0,-0.98699,1e-05,2.07031]
[1776993199717,47.36,78151.69,0.0,-0.98693,1e-05,2.07822]
[1776993204751,47.36,78152.81,0.0,-0.98691,1e-05,2.08104]
[1776993209786,47.37,78153.83,0.0,-0.98689,1e-05,2.08365]
[1776993214821,47.37,78146.46,0.0,-0.98698,1e-05,2.07091]
[1776993219858,47.38,78146.35,0.0,-0.98698,1e-05,2.07178]
[1776993224896,47.38,78145.68,0.0,-0.98698,1e-05,2.07175]
[1776993229931,47.39,78145.41,0.0,-0.98697,1e-05,2.07234]
[1776993234963,47.39,78147.69,0.0,-0.98694,1e-05,2.07699]
[1776993241203,47.4,78146.6,0.0,-0.98694,1e-05,2.07641]
[1776993247050,47.4,78144.34,0.0,-0.98696,1e-05,2.07394]
[1776993249061,47.4,78139.29,0.0,-0.98701,1e-05,2.06627]
[1776993254096,47.41,78146.93,0.0,-0.98692,1e-05,2.0795]
[1776993259132,47.41,78150.85,0.0,-0.98687,1e-05,2.0867]
[1776993264169,47.41,78153.68,0.0,-0.98683,1e-05,2.09212]
[1776993269224,47.42,78152.36,0.0,-0.98684,1e-05,2.09084]
[1776993274270,47.42,78156.48,0.0,-0.9868,1e-05,2.09642]
[1776993276284,47.42,78155.88,0.0,-0.9868,1e-05,2.09578]
[1776993278299,47.43,78152.77,0.0,-0.98683,1e-05,2.0911]
[1776993283333,47.43,78154.59,0.0,-0.98681,1e-05,2.09491]
[1776993288370,47.43,78155.03,0.0,-0.9868,1e-05,2.09649]
[1776993293404,47.44,78154.25,0.0,-0.9868,1e-05,2.09612]
[1776993298440,47.44,78155.33,0.0,-0.98678,1e-05,2.09876]
[1776993303475,47.45,78169.76,0.0,-0.9866,1e-05,2.12305]
[1776993304483,47.45,78172.26,0.0,-0.98657,1e-05,2.12727]
[1776993307502,47.45,78174.62,0.0,-0.98654,1e-05,2.13151]
[1776993309516,47.45,78162.92,0.0,-0.98668,1e-05,2.11269]
[1776993310524,47.45,78158.27,0.0,-0.98673,1e-05,2.1053]
[1776993315557,47.45,78157.41,0.0,-0.98674,1e-05,2.10473]
[1776993320592,47.46,78156.6,0.0,-0.98674,1e-05,2.10424]
[1776993325627,47.46,78153.47,0.0,-0.98677,1e-05,2.09998]
[1776993330663,47.46,78151.89,0.0,-0.98678,1e-05,2.09825]
[1776993335699,47.47,78154.15,0.0,-0.98676,1e-05,2.10093]
[1776993340734,47.47,78153.03,0.0,-0.98677,1e-05,2.0999]
[1776993346776,47.48,78149.15,0.0,-0.98681,1e-05,2.0946]
[1776993351980,47.48,78150.85,0.0,-0.98678,1e-05,2.09813]
[1776993354832,47.48,78155.92,0.0,-0.98672,1e-05,2.10676]
[1776993358860,47.48,78142.28,0.0,-0.98687,1e-05,2.08536]
[1776993360875,47.49,78137.34,0.0,-0.98693,1e-05,2.07782]
[1776993365908,47.49,78138.91,0.0,-0.9869,1e-05,2.08128]
[1776993370943,47.49,78139.68,0.0,-0.98688,1e-05,2.08344]
[1776993371951,47.5,78133.65,0.0,-0.98695,1e-05,2.07398]
[1776993376986,47.5,78136.68,0.0,-0.98691,1e-05,2.07984]
[1776993382023,47.51,78135.87,0.0,-0.98691,1e-05,2.07954]
[1776993387058,47.51,78135.75,0.0,-0.98691,1e-05,2.08037]
[1776993392269,47.51,78135.41,0.0,-0.98691,1e-05,2.07892]
[1776993398133,47.52,78135.12,0.0,-0.98691,1e-05,2.07967]
[1776993401155,47.52,78127.34,0.0,-0.98699,1e-05,2.06787]
[1776993402342,47.52,78120.21,0.0,-0.98707,1e-05,2.05677]
[1776993408202,47.53,78122.19,0.0,-0.98704,1e-05,2.06138]
[1776993412414,47.54,78104.32,0.0,-0.98723,1e-05,2.0341]
[1776993413237,47.54,78104.32,0.0,-0.98723,1e-05,2.03439]
[1776993418274,47.54,78105.4,0.0,-0.98721,1e-05,2.0375]
[1776993423313,47.55,78104.7,0.0,-0.98721,1e-05,2.03781]
[1776993429352,47.56,78102.53,0.0,-0.98722,1e-05,2.03605]
[1776993434394,47.56,78101.67,0.0,-0.98722,1e-05,2.03608]
[1776993435397,47.56,78094.2,0.0,-0.9873,1e-05,2.02461]
[1776993436409,47.57,78092.16,0.0,-0.98732,1e-05,2.02171]
[1776993438416,47.57,78099.17,0.0,-0.98724,1e-05,2.03329]
[1776993440431,47.57,78100.31,0.0,-0.98722,1e-05,2.03563]
[1776993445465,47.58,78102.05,0.0,-0.98719,1e-05,2.0397]
[1776993448489,47.58,78109.8,0.0,-0.9871,1e-05,2.05272]
[1776993449492,47.58,78110.32,0.0,-0.98709,1e-05,2.05379]
[1776993452700,47.59,78104.88,0.0,-0.98716,1e-05,2.04401]
[1776993454532,47.59,78105.47,0.0,-0.98715,1e-05,2.04545]
[1776993459564,47.59,78109.2,0.0,-0.9871,1e-05,2.05263]
[1776993464600,47.6,78111.21,0.0,-0.98707,1e-05,2.05706]
[1776993469634,47.6,78113.19,0.0,-0.98704,1e-05,2.06143]
[1776993474670,47.61,78115.62,0.0,-0.987,1e-05,2.06648]
[1776993479705,47.62,78114.98,0.0,-0.987,1e-05,2.06657]
[1776993482912,47.62,78113.57,0.0,-0.98701,1e-05,2.06525]
[1776993488771,47.62,78115.06,0.0,-0.98698,1e-05,2.06875]
[1776993492983,47.63,78106.82,0.0,-0.98707,1e-05,2.05678]
[1776993494813,47.63,78101.78,0.0,-0.98712,1e-05,2.04905]
[1776993496826,47.63,78097.1,0.0,-0.98717,1e-05,2.04218]
[1776993501863,47.64,78097.24,0.0,-0.98716,1e-05,2.04372]
[1776993506897,47.65,78098.93,0.0,-0.98713,1e-05,2.04789]
[1776993513123,47.65,78098.47,0.0,-0.98714,1e-05,2.04672]
[1776993518983,47.66,78099.79,0.0,-0.98711,1e-05,2.05021]
[1776993519989,47.66,78107.34,0.0,-0.98702,1e-05,2.06238]
[1776993525023,47.67,78103.01,0.0,-0.98707,1e-05,2.05657]
[1776993531065,47.67,78095.9,0.0,-0.98714,1e-05,2.0467]
[1776993536100,47.68,78095.55,0.0,-0.98713,1e-05,2.04728]
[1776993541136,47.68,78098.34,0.0,-0.98709,1e-05,2.05278]
[1776993546169,47.69,78098.37,0.0,-0.98709,1e-05,2.05387]
[1776993551205,47.69,78098.04,0.0,-0.98708,1e-05,2.05438]
[1776993556240,47.7,78100.53,0.0,-0.98705,1e-05,2.05932]
[1776993561276,47.7,78098.44,0.0,-0.98706,1e-05,2.057]
[1776993567317,47.71,78097.85,0.0,-0.98706,1e-05,2.05723]
[1776993572355,47.71,78097.4,0.0,-0.98707,1e-05,2.05559]
[1776993577389,47.72,78094.14,0.0,-0.98709,1e-05,2.05339]
[1776993581417,47.74,78082.79,0.0,-0.98719,1e-05,2.03827]
[1776993587459,47.76,78081.56,0.0,-0.98718,1e-05,2.04057]
[1776993592494,47.77,78079.12,0.0,-0.98718,1e-05,2.04025]
[1776993596522,47.79,78075.7,0.0,-0.9872,1e-05,2.03771]
[1776993601568,47.8,78074.83,0.0,-0.98719,1e-05,2.03918]
[1776993602588,47.8,78068.94,0.0,-0.98725,1e-05,2.03067]
[1776993603775,47.81,78072.65,0.0,-0.98719,1e-05,2.03792]
[1776993609623,47.83,78068.5,0.0,-0.98721,1e-05,2.03573]
[1776993614660,47.85,78065.65,0.0,-0.98721,1e-05,2.03491]
[1776993619696,47.86,78066.28,0.0,-0.98718,1e-05,2.0395]
[1776993623915,47.88,78059.68,0.0,-0.98723,1e-05,2.03207]
[1776993629764,47.9,78057.34,0.0,-0.98723,1e-05,2.03276]
[1776993634799,47.91,78054.17,0.0,-0.98725,1e-05,2.02953]
[1776993639835,47.93,78053.16,0.0,-0.98723,1e-05,2.03153]
[1776993644902,47.95,78052.77,0.0,-0.98721,1e-05,2.03445]
[1776993649939,47.96,78057.7,0.0,-0.98713,1e-05,2.04565]
[1776993654975,47.98,78057.47,0.0,-0.98711,1e-05,2.04876]
[1776993661016,48.0,78060.81,0.0,-0.98704,1e-05,2.05814]
[1776993666058,48.01,78062.44,0.0,-0.987,1e-05,2.06412]
[1776993671093,48.03,78062.15,0.0,-0.98698,1e-05,2.06707]
[1776993676125,48.04,78060.53,0.0,-0.98697,1e-05,2.06791]
[1776993681161,48.06,78060.3,0.0,-0.98695,1e-05,2.07096]
[1776993686195,48.08,78059.34,0.0,-0.98693,1e-05,2.07286]
[1776993691231,48.09,78060.61,0.0,-0.98691,1e-05,2.07639]
[1776993696266,48.11,78064.81,0.0,-0.98683,1e-05,2.08646]
[1776993701301,48.12,78064.48,0.0,-0.98681,1e-05,2.08928]
[1776993706343,48.14,78064.61,0.0,-0.98678,1e-05,2.0935]
[1776993710365,48.15,78059.86,0.0,-0.98682,1e-05,2.08862]
[1776993715402,48.17,78061.34,0.0,-0.98678,1e-05,2.09434]
[1776993720437,48.18,78059.59,0.0,-0.98677,1e-05,2.0949]
[1776993722452,48.19,78068.83,0.0,-0.98666,1e-05,2.11095]
[1776993723460,48.19,78079.21,0.0,-0.98653,1e-05,2.12824]
[1776993728493,48.21,78079.41,0.0,-0.98651,1e-05,2.13158]
[1776993733534,48.22,78077.64,0.0,-0.98651,1e-05,2.1317]
[1776993738562,48.23,78076.46,0.0,-0.9865,1e-05,2.13272]
[1776993743599,48.25,78079.38,0.0,-0.98644,1e-05,2.14029]
[1776993748633,48.26,78080.36,0.0,-0.98641,1e-05,2.14461]
[1776993751654,48.27,78075.12,0.0,-0.98647,1e-05,2.13584]
[1776993757695,48.28,78072.57,0.0,-0.98648,1e-05,2.13505]
[1776993762732,48.29,78069.11,0.0,-0.9865,1e-05,2.13227]
[1776993767766,48.31,78069.9,0.0,-0.98647,1e-05,2.13631]
[1776993772801,48.32,78068.54,0.0,-0.98646,1e-05,2.13684]
[1776993779851,48.34,78069.34,0.0,-0.98643,1e-05,2.1419]
[1776993785069,48.35,78069.7,0.0,-0.9864,1e-05,2.14512]
[1776993786899,48.35,78062.46,0.0,-0.98648,1e-05,2.1345]
[1776993787906,48.36,78057.13,0.0,-0.98654,1e-05,2.12647]
[1776993792941,48.37,78053.21,0.0,-0.98656,1e-05,2.12292]
[1776993797982,48.38,78050.56,0.0,-0.98658,1e-05,2.12085]
[1776993799000,48.38,78021.96,0.0,-0.9869,1e-05,2.0765]
[1776993799998,48.39,78013.58,0.0,-0.98699,1e-05,2.06395]
[1776993801003,48.39,78012.24,0.0,-0.987,1e-05,2.06249]
[1776993804025,48.4,78007.23,0.0,-0.98704,1e-05,2.05658]
[1776993805213,48.4,78013.21,0.0,-0.98697,1e-05,2.06659]
[1776993807047,48.41,78013.98,0.0,-0.98695,1e-05,2.06908]
[1776993812081,48.42,78016.17,0.0,-0.98691,1e-05,2.07375]
[1776993817117,48.44,78016.5,0.0,-0.98689,1e-05,2.0774]
[1776993820137,48.44,78010.36,0.0,-0.98694,1e-05,2.06963]
[1776993821147,48.45,78009.24,0.0,-0.98695,1e-05,2.0685]
[1776993826178,48.46,78007.78,0.0,-0.98694,1e-05,2.06938]
[1776993831214,48.48,78005.73,0.0,-0.98694,1e-05,2.06932]
[1776993835423,48.49,78000.32,0.0,-0.98699,1e-05,2.06337]
[1776993836278,48.49,78018.31,0.0,-0.98678,1e-05,2.09231]
[1776993838264,48.5,78025.69,0.0,-0.98668,1e-05,2.10524]
[1776993839270,48.5,78025.93,0.0,-0.98668,1e-05,2.10618]
[1776993843298,48.51,78033.19,0.0,-0.98658,1e-05,2.12002]
[1776993844305,48.51,78035.98,0.0,-0.98654,1e-05,2.12503]
[1776993845493,48.52,78042.31,0.0,-0.98646,1e-05,2.13572]
[1776993846319,48.52,78042.31,0.0,-0.98646,1e-05,2.13624]
[1776993849340,48.52,78037.09,0.0,-0.98651,1e-05,2.12942]
[1776993850347,48.53,78029.4,0.0,-0.98659,1e-05,2.11764]
[1776993851354,48.53,78026.07,0.0,-0.98663,1e-05,2.11288]
[1776993854375,48.54,78023.96,0.0,-0.98664,1e-05,2.11118]
[1776993859412,48.55,78026.61,0.0,-0.98659,1e-05,2.11817]
[1776993864444,48.56,78028.25,0.0,-0.98655,1e-05,2.12353]
[1776993869480,48.58,78028.21,0.0,-0.98653,1e-05,2.12618]
[1776993870493,48.58,78033.66,0.0,-0.98646,1e-05,2.13545]
[1776993871496,48.58,78034.11,0.0,-0.98647,1e-05,2.13475]
[1776993875522,48.59,78026.56,0.0,-0.98654,1e-05,2.12476]
[1776993876529,48.59,78026.81,0.0,-0.98653,1e-05,2.1257]
[1776993881564,48.6,78024.94,0.0,-0.98653,1e-05,2.12539]
[1776993886599,48.62,78026.37,0.0,-0.9865,1e-05,2.13031]
[1776993890628,48.63,78031.18,0.0,-0.98643,1e-05,2.14008]
[1776993895663,48.64,78031.53,0.0,-0.98641,1e-05,2.14314]
[1776993900699,48.65,78031.41,0.0,-0.98639,1e-05,2.1454]
[1776993905733,48.66,78031.28,0.0,-0.98637,1e-05,2.14761]
[1776993910767,48.67,78034.16,0.0,-0.98632,1e-05,2.15464]
[1776993915991,48.68,78025.4,0.0,-0.98641,1e-05,2.14286]
[1776993917817,48.69,78027.96,0.0,-0.98637,1e-05,2.14793]
[1776993922853,48.7,78030.51,0.0,-0.98632,1e-05,2.15441]
[1776993927887,48.71,78032.61,0.0,-0.98628,1e-05,2.16016]
[1776993932922,48.72,78035.7,0.0,-0.98624,1e-05,2.16549]
[1776993937957,48.73,78034.12,0.0,-0.98624,1e-05,2.16521]
[1776993942992,48.74,78035.51,0.0,-0.98621,1e-05,2.16974]
[1776993948027,48.75,78033.89,0.0,-0.98621,1e-05,2.16982]
[1776993953062,48.76,78025.41,0.0,-0.98629,1e-05,2.15839]
[1776993958101,48.77,78026.58,0.0,-0.98626,1e-05,2.1626]
[1776993963137,48.78,78031.67,0.0,-0.98618,1e-05,2.1731]
[1776993968170,48.79,78032.44,0.0,-0.98616,1e-05,2.17658]
[1776993973205,48.8,78036.5,0.0,-0.98609,1e-05,2.18535]
[1776993978241,48.81,78037.06,0.0,-0.98607,1e-05,2.18838]
[1776993983462,48.82,78037.38,0.0,-0.98605,1e-05,2.19101]
[1776993988497,48.83,78036.6,0.0,-0.98605,1e-05,2.19182]
[1776993994353,48.84,78036.16,0.0,-0.98604,1e-05,2.1916]
[1776993999390,48.85,78035.91,0.0,-0.98603,1e-05,2.19324]
[1776994004423,48.86,78036.4,0.0,-0.98601,1e-05,2.19607]
[1776994009458,48.87,78038.37,0.0,-0.98597,1e-05,2.20128]
[1776994014498,48.88,78037.47,0.0,-0.98597,1e-05,2.20175]
[1776994019586,48.89,78037.78,0.0,-0.98595,1e-05,2.20416]
[1776994020601,48.89,78044.27,0.0,-0.98587,1e-05,2.21518]
[1776994021599,48.89,78049.27,0.0,-0.98581,1e-05,2.22376]
[1776994023613,48.89,78051.12,0.0,-0.98578,1e-05,2.2275]
[1776994028649,48.9,78056.34,0.0,-0.98571,1e-05,2.23779]
[1776994033683,48.91,78056.26,0.0,-0.9857,1e-05,2.2393]
[1776994038718,48.92,78049.61,0.0,-0.98576,1e-05,2.22996]
[1776994043753,48.92,78051.22,0.0,-0.98573,1e-05,2.23432]
[1776994048788,48.93,78047.77,0.0,-0.98576,1e-05,2.23031]
[1776994053823,48.94,78048.62,0.0,-0.98575,1e-05,2.23141]
[1776994058860,48.95,78051.99,0.0,-0.9857,1e-05,2.23865]
[1776994060871,48.95,78058.8,0.0,-0.98561,1e-05,2.25058]
[1776994065906,48.96,78057.22,0.0,-0.98562,1e-05,2.24947]
[1776994070945,48.96,78056.36,0.0,-0.98562,1e-05,2.24954]
[1776994075977,48.97,78059.26,0.0,-0.98557,1e-05,2.25584]
[1776994079134,48.97,78067.33,0.0,-0.98547,1e-05,2.27016]
[1776994085042,48.98,78069.56,0.0,-0.98543,1e-05,2.27551]
[1776994090085,48.99,78071.18,0.0,-0.9854,1e-05,2.27955]
[1776994095111,48.99,78074.6,0.0,-0.98535,1e-05,2.28657]
[1776994101153,49.0,78072.4,0.0,-0.98536,1e-05,2.28438]
[1776994106194,49.0,78071.97,0.0,-0.98536,1e-05,2.2849]
[1776994111223,49.01,78072.79,0.0,-0.98535,1e-05,2.28569]
[1776994118272,49.02,78072.16,0.0,-0.98534,1e-05,2.28632]
[1776994123307,49.02,78071.61,0.0,-0.98534,1e-05,2.28657]
[1776994128350,49.03,78071.79,0.0,-0.98533,1e-05,2.28806]
[1776994134522,49.03,78072.1,0.0,-0.98532,1e-05,2.28999]
[1776994140429,49.04,78069.11,0.0,-0.98534,1e-05,2.28635]
[1776994145464,49.05,78069.44,0.0,-0.98533,1e-05,2.28808]
[1776994150499,49.05,78069.37,0.0,-0.98532,1e-05,2.28912]
[1776994156543,49.06,78069.12,0.0,-0.98532,1e-05,2.29007]
[1776994161576,49.06,78064.19,0.0,-0.98537,1e-05,2.28292]
[1776994163590,49.06,78061.26,0.0,-0.9854,1e-05,2.27849]
[1776994169632,49.07,78058.24,0.0,-0.98543,1e-05,2.27491]
[1776994172655,49.07,78052.5,0.0,-0.9855,1e-05,2.26403]
[1776994176683,49.08,78048.35,0.0,-0.98555,1e-05,2.25816]
[1776994182724,49.09,78045.87,0.0,-0.98556,1e-05,2.25564]
[1776994184880,49.09,78040.11,0.0,-0.98563,1e-05,2.24663]
[1776994187759,49.09,78033.9,0.0,-0.9857,1e-05,2.23721]
[1776994190782,49.1,78030.75,0.0,-0.98573,1e-05,2.23292]
[1776994194952,49.1,78017.04,0.0,-0.98588,1e-05,2.21164]
[1776994195821,49.1,78017.04,0.0,-0.98588,1e-05,2.21196]
[1776994196823,49.1,78013.21,0.0,-0.98593,1e-05,2.20605]
[1776994197829,49.11,78017.36,0.0,-0.98587,1e-05,2.21318]
[1776994201861,49.11,78019.53,0.0,-0.98584,1e-05,2.21809]
[1776994206894,49.12,78019.3,0.0,-0.98583,1e-05,2.2194]
[1776994211930,49.13,78019.08,0.0,-0.98582,1e-05,2.22073]
[1776994216964,49.13,78021.57,0.0,-0.98578,1e-05,2.22647]
[1776994221999,49.14,78025.58,0.0,-0.98572,1e-05,2.23466]
[1776994232070,49.16,78027.15,0.0,-0.98569,1e-05,2.23831]
[1776994237106,49.16,78026.5,0.0,-0.98568,1e-05,2.23875]
[1776994242140,49.17,78027.95,0.0,-0.98565,1e-05,2.24267]
[1776994247175,49.18,78032.07,0.0,-0.98559,1e-05,2.25097]
[1776994252218,49.18,78039.18,0.0,-0.9855,1e-05,2.26417]
[1776994253225,49.18,78046.15,0.0,-0.98541,1e-05,2.27605]
[1776994254231,49.18,78046.86,0.0,-0.9854,1e-05,2.27748]
[1776994259266,49.19,78045.29,0.0,-0.98541,1e-05,2.27606]
[1776994264305,49.2,78042.89,0.0,-0.98543,1e-05,2.27326]
[1776994265458,49.2,78035.67,0.0,-0.98551,1e-05,2.26174]
[1776994267349,49.2,78034.4,0.0,-0.98553,1e-05,2.25989]
[1776994272361,49.21,78031.61,0.0,-0.98555,1e-05,2.25688]
[1776994277395,49.21,78031.56,0.0,-0.98554,1e-05,2.25815]
[1776994282432,49.22,78025.75,0.0,-0.9856,1e-05,2.24991]
[1776994287468,49.22,78025.66,0.0,-0.98559,1e-05,2.25117]
[1776994289481,49.23,78018.47,0.0,-0.98567,1e-05,2.23988]
[1776994294516,49.23,78015.87,0.0,-0.98571,1e-05,2.2351]
[1776994299551,49.24,78017.4,0.0,-0.98568,1e-05,2.23915]
[1776994304586,49.25,78017.63,0.0,-0.98566,1e-05,2.24105]
[1776994309622,49.25,78019.42,0.0,-0.98563,1e-05,2.24554]
[1776994314675,49.26,78017.64,0.0,-0.98564,1e-05,2.24379]
[1776994315813,49.26,78010.4,0.0,-0.98572,1e-05,2.23248]
[1776994316678,49.26,78010.4,0.0,-0.98572,1e-05,2.2328]
[1776994321711,49.27,78013.84,0.0,-0.98567,1e-05,2.24008]
[1776994326747,49.28,78012.72,0.0,-0.98567,1e-05,2.23985]
[1776994328776,49.28,78005.95,0.0,-0.98575,1e-05,2.22938]
[1776994329769,49.28,78001.29,0.0,-0.9858,1e-05,2.22209]
[1776994330776,49.28,78003.78,0.0,-0.98577,1e-05,2.22653]
[1776994333796,49.29,77996.56,0.0,-0.98584,1e-05,2.21577]
[1776994334804,49.29,77981.93,0.0,-0.98602,1e-05,2.19236]
[1776994335967,49.29,77967.32,0.0,-0.98618,1e-05,2.16963]
[1776994337824,49.3,77968.89,0.0,-0.98616,1e-05,2.17259]
[1776994338831,49.3,77979.63,0.0,-0.98603,1e-05,2.19032]
[1776994339838,49.3,77987.18,0.0,-0.98594,1e-05,2.20295]
[1776994340845,49.3,77989.12,0.0,-0.98591,1e-05,2.20648]
[1776994343866,49.31,77983.28,0.0,-0.98597,1e-05,2.19811]
[1776994346043,49.31,77972.9,0.0,-0.98609,1e-05,2.1821]
[1776994347895,49.31,77971.94,0.0,-0.98609,1e-05,2.18135]
[1776994349910,49.32,77964.59,0.0,-0.98617,1e-05,2.17034]
[1776994350915,49.32,77963.43,0.0,-0.98618,1e-05,2.1689]
[1776994356114,49.33,77964.39,0.0,-0.98617,1e-05,2.17055]
[1776994359983,49.34,77971.01,0.0,-0.98608,1e-05,2.18282]
[1776994361995,49.34,77973.73,0.0,-0.98604,1e-05,2.18797]
[1776994367032,49.35,77970.93,0.0,-0.98606,1e-05,2.18535]
[1776994372067,49.36,77971.11,0.0,-0.98605,1e-05,2.18754]
[1776994376098,49.37,77976.19,0.0,-0.98598,1e-05,2.19722]
[1776994381131,49.37,77979.19,0.0,-0.98593,1e-05,2.20382]
[1776994386170,49.38,77981.29,0.0,-0.98589,1e-05,2.2089]
[1776994388186,49.38,77986.71,0.0,-0.98582,1e-05,2.21836]
[1776994393218,49.39,77991.42,0.0,-0.98575,1e-05,2.22762]
[1776994397245,49.4,77996.87,0.0,-0.98568,1e-05,2.23779]
[1776994398253,49.4,78002.35,0.0,-0.98561,1e-05,2.2471]
[1776994400267,49.4,78005.09,0.0,-0.98557,1e-05,2.25221]
[1776994401274,49.4,78013.55,0.0,-0.98547,1e-05,2.26648]
[1776994402280,49.4,78017.32,0.0,-0.98542,1e-05,2.27301]
[1776994405301,49.41,78021.02,0.0,-0.98537,1e-05,2.27993]
[1776994410338,49.41,78031.44,0.0,-0.98523,1e-05,2.29856]
[1776994411344,49.41,78034.41,0.0,-0.98521,1e-05,2.30171]
[1776994413359,49.41,78037.1,0.0,-0.98517,1e-05,2.30664]
[1776994416533,49.42,78032.06,0.0,-0.98523,1e-05,2.29903]
[1776994422420,49.42,78028.43,0.0,-0.98526,1e-05,2.29401]
[1776994427455,49.43,78026.46,0.0,-0.98528,1e-05,2.29182]
[1776994432491,49.43,78027.18,0.0,-0.98526,1e-05,2.29412]
[1776994437527,49.44,78027.92,0.0,-0.98525,1e-05,2.29643]
[1776994442562,49.44,78036.5,0.0,-0.98513,1e-05,2.31187]
[1776994444576,49.44,78037.71,0.0,-0.98511,1e-05,2.31446]
[1776994449611,49.45,78036.13,0.0,-0.98513,1e-05,2.31271]
[1776994454646,49.45,78036.47,0.0,-0.98512,1e-05,2.31418]
[1776994459681,49.46,78044.08,0.0,-0.98501,1e-05,2.32789]
[1776994460688,49.46,78047.08,0.0,-0.98498,1e-05,2.33312]
[1776994463708,49.46,78051.7,0.0,-0.98492,1e-05,2.34137]
[1776994466885,49.46,78034.47,0.0,-0.98513,1e-05,2.31264]
[1776994467738,49.46,78034.47,0.0,-0.98513,1e-05,2.31279]
[1776994468744,49.46,78033.23,0.0,-0.98514,1e-05,2.31088]
[1776994473780,49.47,78036.24,0.0,-0.98511,1e-05,2.31478]
[1776994478816,49.47,78038.38,0.0,-0.98508,1e-05,2.31926]
[1776994483849,49.47,78037.73,0.0,-0.98508,1e-05,2.31903]
[1776994489891,49.48,78038.37,0.0,-0.98506,1e-05,2.32115]
[1776994494926,49.48,78039.34,0.0,-0.98504,1e-05,2.32364]
[1776994499963,49.49,78039.15,0.0,-0.98504,1e-05,2.32416]
[1776994502981,49.49,78045.89,0.0,-0.98495,1e-05,2.33605]
[1776994508025,49.49,78043.9,0.0,-0.98497,1e-05,2.33342]
[1776994510036,49.49,78037.78,0.0,-0.98504,1e-05,2.32338]
[1776994515069,49.5,78036.18,0.0,-0.98506,1e-05,2.32149]
[1776994520105,49.5,78034.99,0.0,-0.98507,1e-05,2.32031]
[1776994525140,49.5,78027.31,0.0,-0.98516,1e-05,2.30822]
[1776994527308,49.51,78025.1,0.0,-0.98518,1e-05,2.30489]
[1776994533198,49.51,78031.45,0.0,-0.98511,1e-05,2.3146]
[1776994534205,49.51,78031.91,0.0,-0.9851,1e-05,2.31554]
[1776994539240,49.52,78031.89,0.0,-0.98509,1e-05,2.31633]
[1776994544276,49.52,78027.8,0.0,-0.98514,1e-05,2.31028]
[1776994549309,49.52,78027.87,0.0,-0.98513,1e-05,2.31125]
[1776994554344,49.53,78028.66,0.0,-0.98511,1e-05,2.31341]
[1776994557366,49.53,78033.93,0.0,-0.98505,1e-05,2.32275]
[1776994562410,49.53,78031.76,0.0,-0.98507,1e-05,2.31983]
[1776994567436,49.54,78028.5,0.0,-0.9851,1e-05,2.31512]
[1776994572475,49.54,78029.59,0.0,-0.98508,1e-05,2.31774]
[1776994577660,49.54,78027.92,0.0,-0.9851,1e-05,2.31572]
[1776994583550,49.55,78025.86,0.0,-0.98511,1e-05,2.31321]
[1776994588589,49.55,78027.55,0.0,-0.98509,1e-05,2.31683]
[1776994593624,49.55,78026.54,0.0,-0.98511,1e-05,2.31382]
[1776994598660,49.56,78026.83,0.0,-0.9851,1e-05,2.31507]
[1776994602687,49.56,78020.13,0.0,-0.98518,1e-05,2.30445]
[1776994604705,49.56,78017.59,0.0,-0.98521,1e-05,2.30054]
[1776994609736,49.56,78021.89,0.0,-0.98515,1e-05,2.3086]
[1776994614771,49.57,78023.95,0.0,-0.98511,1e-05,2.313]
[1776994619807,49.57,78025.91,0.0,-0.98508,1e-05,2.31706]
[1776994624847,49.58,78029.19,0.0,-0.98504,1e-05,2.32332]
[1776994625862,49.58,78041.24,0.0,-0.98489,1e-05,2.34383]
[1776994626859,49.58,78041.24,0.0,-0.98489,1e-05,2.34395]
[1776994628010,49.58,78048.6,0.0,-0.98479,1e-05,2.35657]
[1776994629876,49.58,78048.68,0.0,-0.98479,1e-05,2.35688]
[1776994631891,49.58,78054.95,0.0,-0.98471,1e-05,2.36774]
[1776994635919,49.58,78061.96,0.0,-0.98462,1e-05,2.38]
[1776994636929,49.58,78064.31,0.0,-0.98459,1e-05,2.38408]
[1776994641960,49.58,78063.4,0.0,-0.9846,1e-05,2.38269]
[1776994646999,49.58,78061.12,0.0,-0.98463,1e-05,2.37893]
[1776994652031,49.58,78060.46,0.0,-0.98465,1e-05,2.37585]
[1776994653038,49.58,78065.71,0.0,-0.98458,1e-05,2.3849]
[1776994654046,49.58,78065.78,0.0,-0.98458,1e-05,2.38505]
[1776994659080,49.58,78068.53,0.0,-0.98454,1e-05,2.38985]
[1776994664115,49.58,78067.26,0.0,-0.98456,1e-05,2.38776]
[1776994669152,49.58,78065.07,0.0,-0.98459,1e-05,2.38409]
[1776994674185,49.58,78069.22,0.0,-0.98453,1e-05,2.39135]
[1776994676201,49.58,78076.72,0.0,-0.98444,1e-05,2.40433]
[1776994680228,49.58,78086.39,0.0,-0.98431,1e-05,2.42111]
[1776994681234,49.58,78088.17,0.0,-0.98429,1e-05,2.42419]
[1776994684255,49.58,78093.35,0.0,-0.98422,1e-05,2.43313]
[1776994686269,49.58,78100.29,0.0,-0.98413,1e-05,2.44518]
[1776994688440,49.58,78122.27,0.0,-0.98385,1e-05,2.48384]
[1776994689290,49.58,78122.27,0.0,-0.98385,1e-05,2.48374]
[1776994690298,49.58,78118.08,0.0,-0.9839,1e-05,2.4762]
[1776994692315,49.58,78123.63,0.0,-0.98383,1e-05,2.48581]
[1776994697346,49.58,78122.87,0.0,-0.98385,1e-05,2.48389]
[1776994698512,49.58,78116.92,0.0,-0.98392,1e-05,2.47323]
[1776994700368,49.58,78116.05,0.0,-0.98394,1e-05,2.4715]
[1776994705405,49.58,78118.15,0.0,-0.98391,1e-05,2.47475]
[1776994708582,49.57,78112.86,0.0,-0.98399,1e-05,2.46512]
[1776994715473,49.57,78115.66,0.0,-0.98397,1e-05,2.46736]
[1776994719503,49.57,78106.82,0.0,-0.98408,1e-05,2.45149]
[1776994720515,49.57,78102.84,0.0,-0.98414,1e-05,2.44446]
[1776994722523,49.57,78095.66,0.0,-0.98423,1e-05,2.43182]
[1776994723529,49.57,78094.32,0.0,-0.98425,1e-05,2.42947]
[1776994728565,49.57,78093.03,0.0,-0.98427,1e-05,2.42716]
[1776994733601,49.57,78090.04,0.0,-0.9843,1e-05,2.42193]
[1776994738792,49.57,78088.91,0.0,-0.98432,1e-05,2.41999]
[1776994743669,49.57,78081.79,0.0,-0.98441,1e-05,2.4077]
[1776994745684,49.57,78078.13,0.0,-0.98446,1e-05,2.40144]
[1776994747698,49.57,78087.83,0.0,-0.98433,1e-05,2.41832]
[1776994748864,49.57,78090.94,0.0,-0.98429,1e-05,2.42375]
[1776994752732,49.57,78095.83,0.0,-0.98423,1e-05,2.43227]
[1776994757767,49.57,78095.88,0.0,-0.98423,1e-05,2.4323]
[1776994762822,49.57,78101.81,0.0,-0.98415,1e-05,2.44258]
[1776994767849,49.57,78100.55,0.0,-0.98417,1e-05,2.44023]
[1776994772884,49.57,78099.56,0.0,-0.9842,1e-05,2.43621]
[1776994777919,49.57,78097.99,0.0,-0.98422,1e-05,2.43334]
[1776994782954,49.57,78096.52,0.0,-0.98424,1e-05,2.43063]
[1776994787989,49.57,78095.96,0.0,-0.98424,1e-05,2.42955]
[1776994793023,49.57,78097.39,0.0,-0.98423,1e-05,2.43193]
[1776994798063,49.57,78096.68,0.0,-0.98424,1e-05,2.43056]
[1776994802090,49.57,78104.61,0.0,-0.98414,1e-05,2.44434]
[1776994803099,49.57,78112.41,0.0,-0.98403,1e-05,2.45799]
[1776994804110,49.56,78112.41,0.0,-0.98403,1e-05,2.45792]
[1776994808131,49.56,78107.42,0.0,-0.9841,1e-05,2.44891]
[1776994814179,49.56,78103.1,0.0,-0.98416,1e-05,2.44107]
[1776994819359,49.56,78105.07,0.0,-0.98413,1e-05,2.44436]
[1776994825258,49.56,78107.98,0.0,-0.9841,1e-05,2.44929]
[1776994829429,49.56,78113.74,0.0,-0.98402,1e-05,2.45928]
[1776994832307,49.56,78124.53,0.0,-0.9839,1e-05,2.47605]
[1776994833315,49.56,78132.03,0.0,-0.9838,1e-05,2.48929]
[1776994834328,49.56,78131.91,0.0,-0.9838,1e-05,2.48898]
[1776994839499,49.56,78136.35,0.0,-0.98375,1e-05,2.49638]
[1776994845400,49.55,78133.44,0.0,-0.98379,1e-05,2.4905]
[1776994850438,49.55,78134.45,0.0,-0.98378,1e-05,2.49168]
[1776994855468,49.55,78136.76,0.0,-0.98375,1e-05,2.49517]
[1776994860503,49.55,78135.15,0.0,-0.98378,1e-05,2.49163]
[1776994867554,49.54,78136.62,0.0,-0.98377,1e-05,2.49335]
[1776994872588,49.54,78133.0,0.0,-0.98382,1e-05,2.48631]
[1776994878637,49.54,78134.7,0.0,-0.9838,1e-05,2.4887]
[1776994885687,49.53,78135.63,0.0,-0.9838,1e-05,2.48963]
[1776994890721,49.53,78139.69,0.0,-0.98375,1e-05,2.49635]
[1776994895756,49.53,78140.07,0.0,-0.98376,1e-05,2.49436]
[1776994900793,49.53,78140.62,0.0,-0.98375,1e-05,2.49489]
[1776994906833,49.53,78140.57,0.0,-0.98376,1e-05,2.49423]
[1776994911867,49.52,78142.33,0.0,-0.98374,1e-05,2.4969]
[1776994917910,49.52,78143.25,0.0,-0.98373,1e-05,2.49796]
[1776994922944,49.52,78143.62,0.0,-0.98373,1e-05,2.49814]
[1776994927980,49.52,78142.82,0.0,-0.98374,1e-05,2.49626]
[1776994933016,49.51,78142.93,0.0,-0.98375,1e-05,2.496]
[1776994938051,49.51,78143.15,0.0,-0.98375,1e-05,2.49594]
[1776994940212,49.51,78147.8,0.0,-0.98369,1e-05,2.50395]
[1776994946107,49.51,78146.39,0.0,-0.98371,1e-05,2.50083]
[1776994951152,49.51,78143.42,0.0,-0.98377,1e-05,2.49297]
[1776994956180,49.51,78141.25,0.0,-0.9838,1e-05,2.48859]
[1776994958191,49.5,78133.74,0.0,-0.9839,1e-05,2.47511]
[1776994960351,49.5,78128.29,0.0,-0.98397,1e-05,2.46536]
[1776994966248,49.5,78123.08,0.0,-0.98404,1e-05,2.45591]
[1776994971283,49.5,78119.38,0.0,-0.98409,1e-05,2.44925]
[1776994976318,49.5,78117.65,0.0,-0.98412,1e-05,2.4461]
[1776994981360,49.5,78114.95,0.0,-0.98415,1e-05,2.44127]
[1776994983367,49.5,78108.63,0.0,-0.98423,1e-05,2.43019]
[1776994988402,49.5,78102.55,0.0,-0.98431,1e-05,2.41964]
[1776994993440,49.5,78096.93,0.0,-0.98438,1e-05,2.40999]
[1776994995452,49.5,78095.02,0.0,-0.98441,1e-05,2.40677]
[1776994998472,49.5,78088.91,0.0,-0.98449,1e-05,2.39634]
[1776995004515,49.5,78089.18,0.0,-0.98448,1e-05,2.39714]
[1776995009550,49.51,78079.31,0.0,-0.9846,1e-05,2.3804]
[1776995010701,49.51,78070.54,0.0,-0.98471,1e-05,2.36543]
[1776995012571,49.51,78065.14,0.0,-0.98479,1e-05,2.35429]
[1776995013578,49.51,78063.37,0.0,-0.98482,1e-05,2.35139]
[1776995018612,49.51,78061.54,0.0,-0.98483,1e-05,2.34889]
[1776995020772,49.51,78055.74,0.0,-0.9849,1e-05,2.33929]
[1776995022643,49.51,78052.27,0.0,-0.98495,1e-05,2.33368]
[1776995027676,49.52,78048.54,0.0,-0.98499,1e-05,2.32812]
[1776995032712,49.52,78046.53,0.0,-0.98501,1e-05,2.32545]
[1776995038754,49.52,78045.21,0.0,-0.98502,1e-05,2.32406]
[1776995043797,49.53,78044.21,0.0,-0.98502,1e-05,2.32307]
[1776995048823,49.53,78042.53,0.0,-0.98504,1e-05,2.32094]
[1776995053860,49.53,78038.08,0.0,-0.98509,1e-05,2.31417]
[1776995054869,49.53,78029.76,0.0,-0.98519,1e-05,2.30036]
[1776995056879,49.53,78022.21,0.0,-0.98528,1e-05,2.28807]
[1776995057887,49.54,78019.62,0.0,-0.98531,1e-05,2.28395]
[1776995062921,49.54,78021.98,0.0,-0.98527,1e-05,2.28888]
[1776995067956,49.54,78023.55,0.0,-0.98525,1e-05,2.29246]
[1776995071985,49.55,78032.35,0.0,-0.98515,1e-05,2.30588]
[1776995074000,49.55,78042.51,0.0,-0.98502,1e-05,2.3233]
[1776995075010,49.55,78044.7,0.0,-0.98499,1e-05,2.32713]
[1776995080049,49.55,78044.59,0.0,-0.98499,1e-05,2.32763]
[1776995085085,49.56,78044.15,0.0,-0.98499,1e-05,2.32758]
[1776995090120,49.56,78043.8,0.0,-0.98499,1e-05,2.32769]
[1776995095156,49.56,78044.87,0.0,-0.98497,1e-05,2.33019]
[1776995100198,49.56,78047.15,0.0,-0.98493,1e-05,2.3347]
[1776995105224,49.57,78042.11,0.0,-0.98499,1e-05,2.32685]
[1776995107238,49.57,78040.04,0.0,-0.98502,1e-05,2.32365]
[1776995112274,49.57,78038.9,0.0,-0.98502,1e-05,2.32262]
[1776995117316,49.58,78038.25,0.0,-0.98503,1e-05,2.32225]
[1776995122351,49.58,78037.15,0.0,-0.98503,1e-05,2.32112]
[1776995127388,49.58,78036.47,0.0,-0.98504,1e-05,2.32068]
[1776995132421,49.59,78035.24,0.0,-0.98506,1e-05,2.31726]
[1776995141638,49.59,78035.5,0.0,-0.98505,1e-05,2.319]
[1776995144515,49.59,78022.99,0.0,-0.9852,1e-05,2.29845]
[1776995145523,49.59,78022.99,0.0,-0.9852,1e-05,2.29862]
[1776995150555,49.6,78023.66,0.0,-0.98518,1e-05,2.30063]
[1776995155590,49.6,78026.29,0.0,-0.98514,1e-05,2.30589]
[1776995160631,49.61,78026.49,0.0,-0.98513,1e-05,2.30704]
[1776995165666,49.61,78025.19,0.0,-0.98514,1e-05,2.30569]
[1776995171849,49.61,78025.8,0.0,-0.98513,1e-05,2.30769]
[1776995174729,49.62,78031.55,0.0,-0.98506,1e-05,2.31781]
[1776995176742,49.62,78038.31,0.0,-0.98497,1e-05,2.32948]
[1776995178757,49.62,78049.84,0.0,-0.98482,1e-05,2.34924]
[1776995179763,49.62,78052.77,0.0,-0.98479,1e-05,2.35432]
[1776995184798,49.62,78053.66,0.0,-0.98477,1e-05,2.35622]
[1776995187820,49.62,78046.49,0.0,-0.98486,1e-05,2.34428]
[1776995192855,49.62,78044.13,0.0,-0.9849,1e-05,2.33869]
[1776995197891,49.63,78043.86,0.0,-0.9849,1e-05,2.33875]
[1776995202059,49.63,78053.17,0.0,-0.98478,1e-05,2.35498]
[1776995202925,49.63,78053.6,0.0,-0.98477,1e-05,2.3558]
[1776995207960,49.63,78055.82,0.0,-0.98474,1e-05,2.35997]
[1776995210983,49.63,78081.62,0.0,-0.98441,1e-05,2.40451]
[1776995212131,49.63,78079.79,0.0,-0.98443,1e-05,2.40133]
[1776995218028,49.63,78082.69,0.0,-0.9844,1e-05,2.40633]
[1776995219037,49.63,78095.14,0.0,-0.98424,1e-05,2.42792]
[1776995220053,49.63,78106.45,0.0,-0.98409,1e-05,2.4477]
[1776995221052,49.63,78107.08,0.0,-0.98408,1e-05,2.44873]
[1776995223078,49.63,78115.83,0.0,-0.98397,1e-05,2.46396]
[1776995224076,49.63,78109.57,0.0,-0.98405,1e-05,2.45284]
[1776995225080,49.63,78109.11,0.0,-0.98406,1e-05,2.45195]
[1776995230116,49.63,78110.82,0.0,-0.98404,1e-05,2.45456]
[1776995235150,49.63,78115.07,0.0,-0.98399,1e-05,2.46161]
[1776995237164,49.62,78119.06,0.0,-0.98394,1e-05,2.46845]
[1776995242199,49.62,78116.85,0.0,-0.98397,1e-05,2.46403]
[1776995246226,49.62,78121.88,0.0,-0.98391,1e-05,2.47251]
[1776995251261,49.62,78130.01,0.0,-0.98382,1e-05,2.48418]
[1776995252422,49.62,78136.04,0.0,-0.98374,1e-05,2.49477]
[1776995254289,49.62,78136.48,0.0,-0.98373,1e-05,2.49525]
[1776995256298,49.61,78141.73,0.0,-0.98367,1e-05,2.50431]
[1776995257304,49.61,78143.55,0.0,-0.98364,1e-05,2.5074]
[1776995261333,49.61,78148.35,0.0,-0.98358,1e-05,2.51527]
[1776995264355,49.61,78163.78,0.0,-0.98338,1e-05,2.5422]
[1776995266381,49.61,78170.65,0.0,-0.98329,1e-05,2.55414]
[1776995267387,49.61,78184.18,0.0,-0.98311,1e-05,2.57877]
[1776995268395,49.6,78182.92,0.0,-0.98313,1e-05,2.57617]
[1776995269399,49.6,78201.31,0.0,-0.98288,1e-05,2.60927]
[1776995270404,49.6,78211.35,0.0,-0.98274,1e-05,2.62783]
[1776995271414,49.6,78206.5,0.0,-0.98281,1e-05,2.61847]
[1776995272567,49.6,78200.4,0.0,-0.9829,1e-05,2.60682]
[1776995273425,49.6,78200.4,0.0,-0.9829,1e-05,2.60646]
[1776995274432,49.6,78199.1,0.0,-0.98292,1e-05,2.60372]
[1776995279466,49.59,78201.87,0.0,-0.98289,1e-05,2.60715]
[1776995284517,49.58,78201.41,0.0,-0.98291,1e-05,2.6046]
[1776995285521,49.58,78207.1,0.0,-0.98284,1e-05,2.61475]
[1776995286528,49.58,78204.82,0.0,-0.98287,1e-05,2.61018]
[1776995290555,49.57,78211.45,0.0,-0.98279,1e-05,2.62103]
[1776995292718,49.57,78222.97,0.0,-0.98264,1e-05,2.64132]
[1776995295589,49.56,78219.46,0.0,-0.98269,1e-05,2.63401]
[1776995300626,49.56,78217.08,0.0,-0.98274,1e-05,2.62759]
[1776995305665,49.55,78215.98,0.0,-0.98277,1e-05,2.62316]
[1776995310694,49.54,78210.78,0.0,-0.98286,1e-05,2.61151]
[1776995315732,49.53,78206.11,0.0,-0.98296,1e-05,2.5987]
[1776995318751,49.53,78197.85,0.0,-0.98308,1e-05,2.58239]
[1776995319758,49.52,78196.84,0.0,-0.9831,1e-05,2.58019]
[1776995324814,49.52,78199.83,0.0,-0.98307,1e-05,2.58399]
[1776995329842,49.51,78201.8,0.0,-0.98305,1e-05,2.58593]
[1776995334878,49.5,78204.76,0.0,-0.98303,1e-05,2.58971]
[1776995339913,49.5,78206.51,0.0,-0.98301,1e-05,2.59134]
[1776995341927,49.49,78211.19,0.0,-0.98295,1e-05,2.5993]
[1776995346962,49.49,78214.09,0.0,-0.98293,1e-05,2.60302]
[1776995351997,49.48,78215.1,0.0,-0.98292,1e-05,2.60327]
[1776995357031,49.47,78217.85,0.0,-0.9829,1e-05,2.60676]
[1776995362066,49.47,78216.59,0.0,-0.98293,1e-05,2.60291]
[1776995367102,49.46,78220.43,0.0,-0.98289,1e-05,2.60851]
[1776995372137,49.45,78221.38,0.0,-0.9829,1e-05,2.60657]
[1776995373282,49.45,78231.48,0.0,-0.98276,1e-05,2.62499]
[1776995374151,49.45,78231.48,0.0,-0.98276,1e-05,2.62469]
[1776995375158,49.45,78232.2,0.0,-0.98275,1e-05,2.62571]
[1776995379186,49.45,78235.75,0.0,-0.98271,1e-05,2.631]
[1776995382206,49.44,78239.2,0.0,-0.98267,1e-05,2.6364]
[1776995386236,49.44,78244.87,0.0,-0.9826,1e-05,2.64561]
[1776995387245,49.43,78244.35,0.0,-0.98261,1e-05,2.64426]
[1776995390276,49.43,78264.08,0.0,-0.98234,1e-05,2.68021]
[1776995391273,49.43,78281.2,0.0,-0.9821,1e-05,2.71176]
[1776995395301,49.42,78286.57,0.0,-0.98204,1e-05,2.72052]
[1776995397316,49.42,78289.14,0.0,-0.98201,1e-05,2.72441]
[1776995402351,49.41,78291.07,0.0,-0.982,1e-05,2.72559]
[1776995405369,49.4,78309.72,0.0,-0.98174,1e-05,2.75943]
[1776995406376,49.39,78317.28,0.0,-0.98163,1e-05,2.77349]
[1776995411417,49.38,78328.35,0.0,-0.98149,1e-05,2.79209]
[1776995412423,49.38,78335.52,0.0,-0.98139,1e-05,2.80546]
[1776995413426,49.35,78348.9,0.0,-0.98124,2e-05,2.82497]
[1776995414432,49.33,78359.09,0.0,-0.98114,2e-05,2.83808]
[1776995415442,49.3,78353.97,0.0,-0.98127,2e-05,2.82128]
[1776995420473,49.22,78347.58,0.0,-0.98153,1e-05,2.78829]
[1776995425509,49.21,78342.9,0.0,-0.98162,1e-05,2.77621]
[1776995428531,49.18,78348.97,0.0,-0.98158,1e-05,2.78093]
[1776995432558,49.13,78352.01,0.0,-0.98165,1e-05,2.77155]
[1776995437592,49.09,78354.89,0.0,-0.98167,1e-05,2.76909]
[1776995438599,49.07,78361.04,0.0,-0.98163,1e-05,2.77522]
[1776995442629,49.02,78352.93,0.0,-0.98185,1e-05,2.74693]
[1776995447664,49.01,78349.6,0.0,-0.98192,1e-05,2.73786]
[1776995452699,49.0,78352.48,0.0,-0.98189,1e-05,2.74081]
[1776995457735,48.99,78352.98,0.0,-0.98191,1e-05,2.73915]
[1776995462773,48.98,78358.61,0.0,-0.98184,1e-05,2.74744]
[1776995463929,48.98,78364.99,0.0,-0.98175,1e-05,2.75932]
[1776995465792,48.95,78368.05,0.0,-0.98175,1e-05,2.75928]
[1776995467814,48.91,78371.42,0.0,-0.98179,1e-05,2.75496]
[1776995469824,48.87,78382.53,0.0,-0.98171,1e-05,2.76599]
[1776995470830,48.85,78383.22,0.0,-0.98174,1e-05,2.76188]
[1776995475865,48.8,78373.92,0.0,-0.98197,1e-05,2.73167]
[1776995476870,48.8,78369.61,0.0,-0.98204,1e-05,2.72285]
[1776995478893,48.79,78384.56,0.0,-0.98182,1e-05,2.75094]
[1776995479904,48.79,78395.4,0.0,-0.98167,1e-05,2.77162]
[1776995480907,48.79,78413.52,0.0,-0.9814,2e-05,2.80677]
[1776995481912,48.79,78429.95,0.0,-0.98115,2e-05,2.83882]
[1776995482967,48.78,78433.27,0.0,-0.98111,2e-05,2.84478]
[1776995484972,48.78,78432.32,0.0,-0.98113,2e-05,2.8415]
[1776995486985,48.77,78422.98,0.0,-0.98129,2e-05,2.82152]
[1776995489001,48.77,78417.72,0.0,-0.98138,2e-05,2.80978]
[1776995491015,48.72,78411.52,0.0,-0.98158,2e-05,2.78296]
[1776995493028,48.71,78406.82,0.0,-0.98166,1e-05,2.77258]
[1776995496049,48.71,78401.58,0.0,-0.98175,1e-05,2.76069]
[1776995499072,48.7,78394.4,0.0,-0.98187,1e-05,2.74511]
[1776995503098,48.69,78388.71,0.0,-0.98197,1e-05,2.7321]
[1776995504229,48.69,78396.2,0.0,-0.98186,1e-05,2.74622]
[1776995506120,48.69,78396.84,0.0,-0.98186,1e-05,2.74652]
[1776995509142,48.68,78409.64,0.0,-0.98168,1e-05,2.77012]
[1776995510146,48.68,78417.29,0.0,-0.98156,2e-05,2.78518]
[1776995511162,48.68,78419.92,0.0,-0.98153,2e-05,2.78984]
[1776995512162,48.68,78426.04,0.0,-0.98144,2e-05,2.8014]
[1776995513170,48.67,78431.38,0.0,-0.98137,2e-05,2.81084]
[1776995514310,48.67,78441.3,0.0,-0.98122,2e-05,2.83]
[1776995515183,48.67,78441.3,0.0,-0.98123,2e-05,2.82937]
[1776995516197,48.67,78439.43,0.0,-0.98126,2e-05,2.825]
[1776995518208,48.66,78430.64,0.0,-0.9814,2e-05,2.80625]
[1776995519211,48.66,78423.21,0.0,-0.98152,2e-05,2.79093]
[1776995520219,48.64,78419.75,0.0,-0.98162,2e-05,2.77834]
[1776995522237,48.63,78414.66,0.0,-0.9817,1e-05,2.76722]
[1776995527268,48.62,78413.81,0.0,-0.98174,1e-05,2.76291]
[1776995532303,48.61,78415.02,0.0,-0.98174,1e-05,2.76269]
[1776995537337,48.6,78418.52,0.0,-0.98171,1e-05,2.76695]
[1776995542379,48.59,78419.13,0.0,-0.98172,1e-05,2.76551]
[1776995545398,48.58,78422.68,0.0,-0.98168,2e-05,2.77088]
[1776995548416,48.58,78431.69,0.0,-0.98155,2e-05,2.78703]
[1776995549428,48.58,78434.43,0.0,-0.98152,2e-05,2.79189]
[1776995553451,48.57,78434.55,0.0,-0.98155,2e-05,2.78747]
[1776995558486,48.56,78430.83,0.0,-0.98163,2e-05,2.77728]
[1776995563520,48.54,78427.97,0.0,-0.98169,2e-05,2.76884]
[1776995568557,48.53,78424.9,0.0,-0.98176,1e-05,2.76003]
[1776995573592,48.52,78422.19,0.0,-0.98182,1e-05,2.75201]
[1776995575604,48.52,78416.92,0.0,-0.98191,1e-05,2.74063]
[1776995580640,48.51,78417.39,0.0,-0.98192,1e-05,2.739]
[1776995583662,48.5,78410.49,0.0,-0.98203,1e-05,2.72404]
[1776995584812,48.5,78408.8,0.0,-0.98206,1e-05,2.72028]
[1776995586682,48.5,78402.57,0.0,-0.98216,1e-05,2.70727]
[1776995587690,48.5,78392.42,0.0,-0.98231,1e-05,2.68723]
[1776995588697,48.49,78380.29,0.0,-0.98249,1e-05,2.66354]
[1776995589704,48.49,78378.52,0.0,-0.98252,1e-05,2.6598]
[1776995591718,48.49,78377.16,0.0,-0.98254,1e-05,2.65651]
[1776995592726,48.49,78382.8,0.0,-0.98247,1e-05,2.66695]
[1776995593734,48.49,78383.69,0.0,-0.98246,1e-05,2.6683]
[1776995596753,48.48,78378.08,0.0,-0.98255,1e-05,2.65647]
[1776995597761,48.48,78375.74,0.0,-0.98258,1e-05,2.65165]
[1776995599774,48.48,78368.57,0.0,-0.98269,1e-05,2.63733]
[1776995600782,48.48,78367.14,0.0,-0.98271,1e-05,2.6343]
[1776995605826,48.47,78367.21,0.0,-0.98272,1e-05,2.63286]
[1776995610851,48.46,78366.23,0.0,-0.98275,1e-05,2.62942]
[1776995615887,48.46,78365.45,0.0,-0.98279,1e-05,2.62416]
[1776995619937,48.45,78359.69,0.0,-0.98288,1e-05,2.61209]
[1776995622939,48.45,78354.16,0.0,-0.98296,1e-05,2.60081]
[1776995625103,48.45,78346.07,0.0,-0.98308,1e-05,2.58481]
[1776995627976,48.44,78344.77,0.0,-0.98311,1e-05,2.58187]
[1776995632002,48.44,78357.01,0.0,-0.98294,1e-05,2.60387]
[1776995634021,48.44,78353.52,0.0,-0.983,1e-05,2.59651]
[1776995639053,48.43,78356.4,0.0,-0.98297,1e-05,2.60056]
[1776995644090,48.43,78349.78,0.0,-0.98307,1e-05,2.58678]
[1776995649152,48.42,78346.25,0.0,-0.98313,1e-05,2.57915]
[1776995650135,48.42,78364.04,0.0,-0.98288,1e-05,2.61208]
[1776995651141,48.42,78387.86,0.0,-0.98254,1e-05,2.65704]
[1776995652159,48.42,78396.1,0.0,-0.98242,1e-05,2.67284]
[1776995653153,48.42,78395.18,0.0,-0.98244,1e-05,2.67069]
[1776995654161,48.41,78392.38,0.0,-0.98248,1e-05,2.66452]
[1776995655316,48.41,78383.8,0.0,-0.98261,1e-05,2.64772]
[1776995657180,48.41,78382.14,0.0,-0.98264,1e-05,2.64385]
[1776995659195,48.41,78378.9,0.0,-0.98269,1e-05,2.63701]
[1776995664230,48.4,78380.69,0.0,-0.98268,1e-05,2.63878]
[1776995669265,48.39,78379.25,0.0,-0.98271,1e-05,2.63441]
[1776995674299,48.39,78376.3,0.0,-0.98278,1e-05,2.62498]
[1776995678329,48.38,78367.99,0.0,-0.98291,1e-05,2.60803]
[1776995679335,48.38,78369.67,0.0,-0.98289,1e-05,2.61091]
[1776995684369,48.37,78369.79,0.0,-0.9829,1e-05,2.60971]
[1776995689404,48.37,78374.78,0.0,-0.98284,1e-05,2.61773]
[1776995694440,48.36,78375.49,0.0,-0.98284,1e-05,2.61763]
[1776995697461,48.36,78368.41,0.0,-0.98295,1e-05,2.60315]
[1776995702498,48.35,78371.58,0.0,-0.98291,1e-05,2.60811]
[1776995707533,48.35,78374.04,0.0,-0.98288,1e-05,2.61152]
[1776995713575,48.34,78377.02,0.0,-0.98285,1e-05,2.61571]
[1776995718610,48.34,78374.99,0.0,-0.98289,1e-05,2.6107]
[1776995723645,48.33,78371.85,0.0,-0.98294,1e-05,2.60363]
[1776995728679,48.33,78368.6,0.0,-0.983,1e-05,2.59641]
[1776995733719,48.33,78367.28,0.0,-0.98304,1e-05,2.59064]
[1776995738753,48.32,78367.44,0.0,-0.98304,1e-05,2.58991]
[1776995743788,48.32,78365.92,0.0,-0.98307,1e-05,2.58605]
[1776995746809,48.31,78377.99,0.0,-0.98291,1e-05,2.60819]
[1776995747816,48.31,78381.32,0.0,-0.98286,1e-05,2.61425]
[1776995750837,48.31,78386.86,0.0,-0.98279,1e-05,2.62402]
[1776995756018,48.31,78387.95,0.0,-0.98278,1e-05,2.62484]
[1776995759902,48.3,78394.81,0.0,-0.98269,1e-05,2.6369]
[1776995760908,48.3,78402.44,0.0,-0.98258,1e-05,2.65121]
[1776995761914,48.3,78404.08,0.0,-0.98256,1e-05,2.65407]
[1776995766088,48.29,78412.57,0.0,-0.98245,1e-05,2.66924]
[1776995766949,48.29,78412.57,0.0,-0.98245,1e-05,2.66894]
[1776995768964,48.29,78419.48,0.0,-0.98235,1e-05,2.68164]
[1776995770977,48.29,78425.82,0.0,-0.98226,1e-05,2.69325]
[1776995772991,48.29,78418.67,0.0,-0.98237,1e-05,2.67871]
[1776995773998,48.28,78413.72,0.0,-0.98245,1e-05,2.66884]
[1776995776158,48.28,78410.1,0.0,-0.98251,1e-05,2.66126]
[1776995779033,48.28,78398.4,0.0,-0.98269,1e-05,2.6377]
[1776995780041,48.28,78388.61,0.0,-0.98283,1e-05,2.61908]
[1776995781048,48.28,78386.6,0.0,-0.98286,1e-05,2.61503]
[1776995786228,48.27,78386.13,0.0,-0.98287,1e-05,2.6128]
[1776995792127,48.27,78386.52,0.0,-0.98289,1e-05,2.61018]
[1776995797163,48.26,78386.05,0.0,-0.98291,1e-05,2.60822]
[1776995802197,48.26,78386.94,0.0,-0.9829,1e-05,2.60884]
[1776995808242,48.25,78386.69,0.0,-0.98292,1e-05,2.60688]
[1776995815292,48.25,78387.82,0.0,-0.98291,1e-05,2.60755]
[1776995820337,48.24,78388.8,0.0,-0.9829,1e-05,2.60857]
[1776995821334,48.24,78407.14,0.0,-0.98264,1e-05,2.64325]
[1776995822344,48.24,78422.06,0.0,-0.98243,1e-05,2.67142]
[1776995823348,48.24,78425.29,0.0,-0.98238,1e-05,2.67733]
[1776995825364,48.23,78429.47,0.0,-0.98233,1e-05,2.6844]
[1776995830397,48.23,78429.5,0.0,-0.98234,1e-05,2.68276]
[1776995835432,48.22,78424.91,0.0,-0.98242,1e-05,2.67249]
[1776995838453,48.22,78418.06,0.0,-0.98253,1e-05,2.65828]
[1776995839459,48.22,78417.59,0.0,-0.98254,1e-05,2.65706]
[1776995844495,48.21,78422.81,0.0,-0.98247,1e-05,2.66549]
[1776995845503,48.21,78423.93,0.0,-0.98246,1e-05,2.66695]
[1776995850538,48.2,78420.8,0.0,-0.98252,1e-05,2.65959]
[1776995855571,48.2,78420.28,0.0,-0.98255,1e-05,2.65468]
[1776995860607,48.19,78424.86,0.0,-0.9825,1e-05,2.66185]
[1776995862621,48.19,78426.3,0.0,-0.98248,1e-05,2.66394]
[1776995867657,48.18,78424.66,0.0,-0.98252,1e-05,2.65874]
[1776995872692,48.17,78423.37,0.0,-0.98255,1e-05,2.6549]
[1776995878736,48.16,78423.89,0.0,-0.98256,1e-05,2.65384]
[1776995883770,48.16,78421.98,0.0,-0.98261,1e-05,2.6481]
[1776995888805,48.15,78424.46,0.0,-0.98258,1e-05,2.65149]
[1776995893840,48.14,78426.32,0.0,-0.98257,1e-05,2.65332]
[1776995898875,48.14,78425.45,0.0,-0.98259,1e-05,2.64994]
[1776995903913,48.13,78429.42,0.0,-0.98255,1e-05,2.65588]
[1776995905927,48.13,78436.59,0.0,-0.98245,1e-05,2.669]
[1776995906934,48.12,78437.45,0.0,-0.98244,1e-05,2.66992]
[1776995911968,48.12,78432.5,0.0,-0.98254,1e-05,2.65663]
[1776995917149,48.11,78428.03,0.0,-0.98262,1e-05,2.64631]
[1776995921032,48.11,78422.03,0.0,-0.98271,1e-05,2.63346]
[1776995926067,48.1,78421.56,0.0,-0.98273,1e-05,2.63095]
[1776995932109,48.09,78421.02,0.0,-0.98276,1e-05,2.62797]
[1776995937290,48.09,78419.71,0.0,-0.98279,1e-05,2.62386]
[1776995943187,48.08,78418.75,0.0,-0.98282,1e-05,2.62011]
[1776995948221,48.07,78416.83,0.0,-0.98286,1e-05,2.61489]
[1776995951242,48.07,78425.7,0.0,-0.98274,1e-05,2.63087]
[1776995952249,48.07,78428.38,0.0,-0.9827,1e-05,2.63567]
[1776995956280,48.06,78421.47,0.0,-0.98281,1e-05,2.6211]
[1776995957430,48.06,78417.39,0.0,-0.98287,1e-05,2.61271]
[1776995963326,48.05,78417.68,0.0,-0.98288,1e-05,2.61176]
[1776995968365,48.05,78414.77,0.0,-0.98293,1e-05,2.60476]
[1776995971393,48.04,78421.23,0.0,-0.98286,1e-05,2.61393]
[1776995973396,48.04,78427.91,0.0,-0.98277,1e-05,2.62607]
[1776995975420,48.04,78429.3,0.0,-0.98275,1e-05,2.6281]
[1776995980445,48.03,78422.38,0.0,-0.98287,1e-05,2.61333]
[1776995982459,48.03,78418.68,0.0,-0.98292,1e-05,2.60572]
[1776995987641,48.02,78414.13,0.0,-0.983,1e-05,2.5955]
[1776995993536,48.02,78414.02,0.0,-0.98301,1e-05,2.59373]
[1776995998571,48.01,78413.41,0.0,-0.98303,1e-05,2.59128]
[1776996001592,48.01,78408.21,0.0,-0.98311,1e-05,2.5807]
[1776996002598,48.01,78395.74,0.0,-0.98329,1e-05,2.55702]
[1776996003607,48.01,78390.05,0.0,-0.98337,1e-05,2.54619]
[1776996004615,48.01,78399.38,0.0,-0.98324,1e-05,2.56349]
[1776996005622,48.0,78402.43,0.0,-0.9832,1e-05,2.56882]
[1776996009648,48.0,78409.88,0.0,-0.9831,1e-05,2.58225]
[1776996010654,48.0,78412.77,0.0,-0.98306,1e-05,2.58749]
[1776996015691,48.0,78409.41,0.0,-0.98312,1e-05,2.58007]
[1776996017850,47.99,78415.42,0.0,-0.98304,1e-05,2.59103]
[1776996020726,47.99,78417.28,0.0,-0.98301,1e-05,2.59392]
[1776996025761,47.99,78416.43,0.0,-0.98303,1e-05,2.59123]
[1776996030799,47.98,78411.13,0.0,-0.98312,1e-05,2.57994]
[1776996033818,47.98,78403.84,0.0,-0.98324,1e-05,2.5636]
[1776996036842,47.98,78396.53,0.0,-0.98335,1e-05,2.54937]
[1776996037993,47.98,78401.74,0.0,-0.98327,1e-05,2.55898]
[1776996043886,47.97,78403.88,0.0,-0.98325,1e-05,2.56204]
[1776996048065,47.97,78415.56,0.0,-0.98309,1e-05,2.5834]
[1776996048922,47.97,78415.56,0.0,-0.98309,1e-05,2.58321]
[1776996053958,47.97,78415.97,0.0,-0.98309,1e-05,2.58302]
[1776996058992,47.96,78417.91,0.0,-0.98307,1e-05,2.58572]
[1776996064033,47.96,78419.04,0.0,-0.98307,1e-05,2.58686]
[1776996066042,47.96,78425.02,0.0,-0.98298,1e-05,2.59778]
[1776996067048,47.96,78424.72,0.0,-0.98299,1e-05,2.59699]
[1776996072083,47.95,78424.89,0.0,-0.983,1e-05,2.59598]
[1776996077119,47.95,78424.89,0.0,-0.983,1e-05,2.59512]
[1776996082153,47.94,78425.8,0.0,-0.983,1e-05,2.59576]
[1776996087187,47.94,78428.89,0.0,-0.98296,1e-05,2.60053]
[1776996092223,47.93,78428.07,0.0,-0.983,1e-05,2.59565]
[1776996097260,47.93,78427.35,0.0,-0.98302,1e-05,2.59323]
[1776996102294,47.93,78430.28,0.0,-0.98298,1e-05,2.59776]
[1776996107329,47.92,78430.7,0.0,-0.98298,1e-05,2.59755]
[1776996112363,47.91,78431.85,0.0,-0.98299,1e-05,2.59658]
[1776996117421,47.89,78461.17,0.0,-0.9826,1e-05,2.64903]
[1776996118562,47.89,78470.57,0.0,-0.98247,1e-05,2.66563]
[1776996119418,47.88,78470.58,0.0,-0.98248,1e-05,2.6648]
[1776996121436,47.88,78464.3,0.0,-0.98258,1e-05,2.65151]
[1776996123450,47.88,78469.47,0.0,-0.98251,1e-05,2.66092]
[1776996126466,47.87,78475.8,0.0,-0.98242,1e-05,2.67228]
[1776996131503,47.87,78475.56,0.0,-0.98244,1e-05,2.67032]
[1776996136537,47.86,78475.92,0.0,-0.98244,1e-05,2.66956]
[1776996141578,47.86,78476.37,0.0,-0.98245,1e-05,2.66905]
[1776996143589,47.85,78467.59,0.0,-0.98258,1e-05,2.6515]
[1776996144595,47.85,78469.81,0.0,-0.98255,1e-05,2.65555]
[1776996149630,47.85,78470.47,0.0,-0.98255,1e-05,2.65559]
[1776996154663,47.84,78468.95,0.0,-0.98259,1e-05,2.64916]
[1776996159703,47.84,78466.64,0.0,-0.98264,1e-05,2.64356]
[1776996163730,47.84,78471.87,0.0,-0.98257,1e-05,2.65274]
[1776996164741,47.83,78462.61,0.0,-0.9827,1e-05,2.63464]
[1776996165744,47.83,78459.02,0.0,-0.98276,1e-05,2.62754]
[1776996166754,47.83,78448.01,0.0,-0.98292,1e-05,2.60627]
[1776996167761,47.83,78457.41,0.0,-0.98278,1e-05,2.6239]
[1776996168914,47.83,78465.37,0.0,-0.98267,1e-05,2.63898]
[1776996174814,47.83,78463.61,0.0,-0.98271,1e-05,2.63429]
[1776996179842,47.82,78464.84,0.0,-0.9827,1e-05,2.63558]
[1776996184877,47.82,78464.17,0.0,-0.98272,1e-05,2.63317]
[1776996189911,47.81,78462.14,0.0,-0.98275,1e-05,2.62821]
[1776996194947,47.81,78461.64,0.0,-0.98277,1e-05,2.62619]
[1776996199982,47.8,78459.38,0.0,-0.98281,1e-05,2.6208]
[1776996205025,47.8,78473.31,0.0,-0.98261,1e-05,2.64675]
[1776996206042,47.8,78496.91,0.0,-0.98227,1e-05,2.69238]
[1776996207033,47.8,78503.37,0.0,-0.98217,1e-05,2.70471]
[1776996208040,47.8,78490.24,0.0,-0.98237,1e-05,2.67865]
[1776996209199,47.79,78488.62,0.0,-0.9824,1e-05,2.67488]
[1776996212070,47.79,78493.74,0.0,-0.98234,1e-05,2.68196]
[1776996213080,47.79,78476.34,0.0,-0.9826,1e-05,2.64755]
[1776996214085,47.79,78476.34,0.0,-0.98261,1e-05,2.6473]
[1776996216104,47.79,78483.55,0.0,-0.98251,1e-05,2.66071]
[1776996218118,47.79,78488.9,0.0,-0.98243,1e-05,2.67081]
[1776996219269,47.78,78516.46,0.0,-0.98202,2e-05,2.72422]
[1776996220136,47.78,78517.0,0.0,-0.98202,2e-05,2.72488]
[1776996221149,47.78,78522.98,0.0,-0.98193,2e-05,2.73672]
[1776996223157,47.78,78540.3,0.0,-0.98167,2e-05,2.7704]
[1776996224159,47.76,78533.03,0.0,-0.98182,2e-05,2.75119]
[1776996225164,47.76,78516.9,0.0,-0.98207,1e-05,2.71878]
[1776996226173,47.76,78514.88,0.0,-0.9821,1e-05,2.71441]
[1776996230198,47.75,78521.39,0.0,-0.98201,2e-05,2.72575]
[1776996233219,47.75,78514.77,0.0,-0.98212,1e-05,2.71152]
[1776996235234,47.74,78510.05,0.0,-0.9822,1e-05,2.70152]
[1776996240278,47.74,78514.39,0.0,-0.98215,1e-05,2.7083]
[1776996242283,47.73,78520.36,0.0,-0.98206,2e-05,2.71933]
[1776996247318,47.73,78510.3,0.0,-0.98223,1e-05,2.69767]
[1776996248330,47.72,78499.99,0.0,-0.98239,1e-05,2.67685]
[1776996253359,47.72,78495.89,0.0,-0.98246,1e-05,2.66741]
[1776996258395,47.71,78494.76,0.0,-0.98248,1e-05,2.66411]
[1776996263431,47.71,78491.48,0.0,-0.98254,1e-05,2.65614]
[1776996267459,47.7,78482.7,0.0,-0.98268,1e-05,2.63818]
[1776996268466,47.7,78475.87,0.0,-0.98278,1e-05,2.62482]
[1776996269619,47.7,78470.65,0.0,-0.98286,1e-05,2.61462]
[1776996275515,47.7,78470.14,0.0,-0.98289,1e-05,2.61039]
[1776996277531,47.7,78466.16,0.0,-0.98294,1e-05,2.60249]
[1776996282572,47.69,78462.49,0.0,-0.983,1e-05,2.5948]
[1776996284579,47.69,78455.76,0.0,-0.9831,1e-05,2.58178]
[1776996289759,47.69,78449.42,0.0,-0.9832,1e-05,2.56927]
[1776996293642,47.69,78443.55,0.0,-0.98328,1e-05,2.55785]
[1776996295657,47.69,78432.55,0.0,-0.98344,1e-05,2.53704]
[1776996296665,47.69,78430.52,0.0,-0.98347,1e-05,2.5332]
[1776996299853,47.69,78420.73,0.0,-0.9836,1e-05,2.51481]
[1776996302705,47.69,78414.76,0.0,-0.98369,1e-05,2.50367]
[1776996303716,47.69,78407.24,0.0,-0.98379,1e-05,2.48974]
[1776996304721,47.69,78404.18,0.0,-0.98383,1e-05,2.48412]
[1776996306733,47.69,78406.29,0.0,-0.9838,1e-05,2.48808]
[1776996308750,47.69,78409.06,0.0,-0.98376,1e-05,2.49324]
[1776996311773,47.69,78403.05,0.0,-0.98385,1e-05,2.4822]
[1776996312780,47.69,78399.82,0.0,-0.98389,1e-05,2.47629]
[1776996315799,47.69,78399.21,0.0,-0.9839,1e-05,2.47533]
[1776996320833,47.69,78402.69,0.0,-0.98385,1e-05,2.48202]
[1776996325868,47.69,78404.32,0.0,-0.98382,1e-05,2.48531]
[1776996328891,47.69,78410.61,0.0,-0.98374,1e-05,2.49709]
[1776996333925,47.69,78406.81,0.0,-0.9838,1e-05,2.48812]
[1776996338960,47.7,78407.37,0.0,-0.98379,1e-05,2.48945]
[1776996341981,47.7,78399.4,0.0,-0.9839,1e-05,2.47495]
[1776996343020,47.7,78398.35,0.0,-0.98391,1e-05,2.47311]
[1776996347023,47.7,78404.84,0.0,-0.98382,1e-05,2.48539]
[1776996348024,47.7,78405.33,0.0,-0.98381,1e-05,2.48635]
[1776996353059,47.7,78392.96,0.0,-0.98398,1e-05,2.46391]
[1776996354069,47.7,78390.09,0.0,-0.98402,1e-05,2.45875]
[1776996356079,47.7,78381.79,0.0,-0.98413,1e-05,2.44381]
[1776996357088,47.7,78373.62,0.0,-0.98424,1e-05,2.42909]
[1776996358093,47.7,78370.69,0.0,-0.98428,1e-05,2.42393]
[1776996360273,47.7,78377.26,0.0,-0.98419,1e-05,2.43613]
[1776996361114,47.7,78377.26,0.0,-0.98419,1e-05,2.43625]
[1776996366157,47.71,78390.94,0.0,-0.984,1e-05,2.46179]
[1776996367161,47.71,78392.36,0.0,-0.98398,1e-05,2.46447]
[1776996372195,47.71,78391.52,0.0,-0.98399,1e-05,2.46328]
[1776996375216,47.71,78389.14,0.0,-0.98402,1e-05,2.45916]
[1776996380413,47.71,78387.18,0.0,-0.98404,1e-05,2.45601]
[1776996383272,47.71,78379.74,0.0,-0.98414,1e-05,2.44271]
[1776996384279,47.71,78374.89,0.0,-0.9842,1e-05,2.43401]
[1776996389314,47.71,78369.01,0.0,-0.98428,1e-05,2.42396]
[1776996390483,47.72,78357.85,0.0,-0.98443,1e-05,2.40411]
[1776996392335,47.72,78355.4,0.0,-0.98447,1e-05,2.39774]
[1776996394355,47.72,78348.51,0.0,-0.98456,1e-05,2.38574]
[1776996395364,47.72,78341.25,0.0,-0.98465,1e-05,2.37298]
[1776996396369,47.72,78341.73,0.0,-0.98465,1e-05,2.37404]
[1776996398383,47.72,78334.97,0.0,-0.98473,1e-05,2.36244]
[1776996399389,47.72,78331.83,0.0,-0.98477,1e-05,2.35711]
[1776996404431,47.73,78334.06,0.0,-0.98473,1e-05,2.36222]
[1776996409464,47.73,78335.19,0.0,-0.98471,1e-05,2.36537]
[1776996411473,47.74,78345.26,0.0,-0.98456,1e-05,2.38567]
[1776996412481,47.74,78345.59,0.0,-0.98455,1e-05,2.38664]
[1776996417516,47.75,78345.14,0.0,-0.98455,1e-05,2.3868]
[1776996420540,47.75,78340.0,0.0,-0.98461,1e-05,2.37822]
[1776996421544,47.76,78334.56,0.0,-0.98467,1e-05,2.37073]
[1776996428593,47.79,78333.96,0.0,-0.98462,1e-05,2.37694]
[1776996429600,47.79,78341.7,0.0,-0.98452,1e-05,2.39092]
[1776996435642,47.8,78343.47,0.0,-0.98449,1e-05,2.39517]
[1776996438663,47.8,78337.48,0.0,-0.98456,1e-05,2.38504]
[1776996439670,47.8,78332.6,0.0,-0.98462,1e-05,2.37656]
[1776996444710,47.8,78332.18,0.0,-0.98462,1e-05,2.37693]
[1776996449740,47.81,78335.86,0.0,-0.98456,1e-05,2.38459]
[1776996454777,47.81,78346.22,0.0,-0.98443,1e-05,2.40206]
[1776996459810,47.82,78347.84,0.0,-0.9844,1e-05,2.40596]
[1776996464846,47.82,78346.99,0.0,-0.98441,1e-05,2.40542]
[1776996469881,47.83,78351.67,0.0,-0.98434,1e-05,2.4148]
[1776996474916,47.83,78349.82,0.0,-0.98436,1e-05,2.41237]
[1776996479952,47.83,78348.89,0.0,-0.98436,1e-05,2.4116]
[1776996481120,47.83,78354.1,0.0,-0.98429,1e-05,2.42116]
[1776996482972,47.84,78356.12,0.0,-0.98426,1e-05,2.42513]
[1776996487001,47.84,78356.6,0.0,-0.98425,1e-05,2.42658]
[1776996491190,47.84,78358.52,0.0,-0.98422,1e-05,2.43057]
[1776996494050,47.84,78357.33,0.0,-0.98423,1e-05,2.42875]
[1776996496065,47.84,78350.58,0.0,-0.98432,1e-05,2.41679]
[1776996497071,47.84,78350.81,0.0,-0.98432,1e-05,2.41733]
[1776996498078,47.84,78341.52,0.0,-0.98444,1e-05,2.40076]
[1776996499084,47.84,78341.52,0.0,-0.98444,1e-05,2.4009]
[1776996504119,47.85,78343.69,0.0,-0.98441,1e-05,2.40551]
[1776996506133,47.85,78350.88,0.0,-0.98431,1e-05,2.41869]
[1776996511329,47.85,78346.02,0.0,-0.98438,1e-05,2.40841]
[1776996516205,47.85,78342.34,0.0,-0.98443,1e-05,2.40247]
[1776996521400,47.86,78341.36,0.0,-0.98443,1e-05,2.40137]
[1776996527281,47.86,78341.14,0.0,-0.98443,1e-05,2.40181]
[1776996530302,47.86,78335.97,0.0,-0.9845,1e-05,2.39297]
[1776996532315,47.86,78335.25,0.0,-0.9845,1e-05,2.39199]
[1776996537351,47.87,78332.13,0.0,-0.98454,1e-05,2.38723]
[1776996542386,47.87,78333.24,0.0,-0.98452,1e-05,2.39002]
[1776996547421,47.87,78333.07,0.0,-0.98451,1e-05,2.39053]
[1776996552456,47.88,78335.39,0.0,-0.98448,1e-05,2.39546]
[1776996557491,47.88,78339.18,0.0,-0.98442,1e-05,2.40298]
[1776996562526,47.88,78339.47,0.0,-0.98441,1e-05,2.40421]
[1776996567561,47.89,78337.78,0.0,-0.98443,1e-05,2.40191]
[1776996571589,47.89,78348.66,0.0,-0.98429,1e-05,2.41989]
[1776996572597,47.89,78353.01,0.0,-0.98423,1e-05,2.42785]
[1776996577633,47.89,78350.85,0.0,-0.98426,1e-05,2.42447]
[1776996581660,47.89,78343.16,0.0,-0.98436,1e-05,2.41107]
[1776996584684,47.89,78340.38,0.0,-0.98439,1e-05,2.4066]
[1776996589715,47.9,78341.05,0.0,-0.98438,1e-05,2.40844]
[1776996591892,47.9,78347.18,0.0,-0.98429,1e-05,2.42071]
[1776996597771,47.92,78346.7,0.0,-0.98426,1e-05,2.42393]
[1776996599785,47.92,78340.97,0.0,-0.98434,1e-05,2.41383]
[1776996601805,47.92,78329.35,0.0,-0.98449,1e-05,2.39325]
[1776996602808,47.92,78329.35,0.0,-0.98449,1e-05,2.3934]
[1776996607842,47.92,78327.8,0.0,-0.9845,1e-05,2.39138]
[1776996612035,47.93,78324.96,0.0,-0.98454,1e-05,2.38698]
[1776996617911,47.93,78326.0,0.0,-0.98451,1e-05,2.38985]
[1776996620933,47.93,78339.9,0.0,-0.98433,1e-05,2.41519]
[1776996622110,47.93,78346.94,0.0,-0.98423,1e-05,2.42799]
[1776996623955,47.94,78349.47,0.0,-0.9842,1e-05,2.43277]
[1776996629000,47.94,78346.91,0.0,-0.98423,1e-05,2.42867]
[1776996634116,47.94,78345.17,0.0,-0.98426,1e-05,2.42392]
[1776996639148,47.94,78342.74,0.0,-0.98429,1e-05,2.42008]
[1776996651233,47.95,78341.91,0.0,-0.98429,1e-05,2.41984]
[1776996654258,47.95,78347.54,0.0,-0.98421,1e-05,2.4303]
[1776996655262,47.95,78360.21,0.0,-0.98404,1e-05,2.45334]
[1776996656269,47.95,78362.34,0.0,-0.98401,1e-05,2.45725]
[1776996657284,47.95,78367.79,0.0,-0.98394,1e-05,2.46722]
[1776996658287,47.95,78370.07,0.0,-0.9839,1e-05,2.47139]
[1776996663321,47.95,78372.23,0.0,-0.98387,1e-05,2.47532]
[1776996665335,47.95,78362.81,0.0,-0.984,1e-05,2.45812]
[1776996666342,47.95,78365.11,0.0,-0.98397,1e-05,2.46234]
[1776996668356,47.95,78357.79,0.0,-0.98407,1e-05,2.44906]
[1776996671381,47.95,78330.68,0.0,-0.98443,1e-05,2.40028]
[1776996672469,47.95,78299.0,0.0,-0.98485,1e-05,2.3443]
[1776996673396,47.95,78299.0,0.0,-0.98485,1e-05,2.34448]
[1776996674403,47.95,78302.03,0.0,-0.98481,1e-05,2.35001]
[1776996676417,47.95,78308.9,0.0,-0.98471,1e-05,2.36251]
[1776996677424,47.95,78303.22,0.0,-0.98479,1e-05,2.35268]
[1776996678430,47.96,78298.87,0.0,-0.98484,1e-05,2.34523]
[1776996680446,47.96,78298.53,0.0,-0.98484,1e-05,2.34506]
[1776996685483,47.96,78293.48,0.0,-0.9849,1e-05,2.33729]
[1776996687497,47.96,78287.75,0.0,-0.98497,1e-05,2.32773]
[1776996692580,47.97,78288.01,0.0,-0.98497,1e-05,2.32731]
[1776996695559,47.97,78290.74,0.0,-0.98493,1e-05,2.33278]
[1776996700594,47.98,78291.02,0.0,-0.98492,1e-05,2.33441]
[1776996705636,47.98,78291.94,0.0,-0.9849,1e-05,2.33715]
[1776996710663,47.99,78292.37,0.0,-0.98488,1e-05,2.33904]
[1776996715699,47.99,78290.86,0.0,-0.98489,1e-05,2.33754]
[1776996720733,48.0,78292.87,0.0,-0.98486,1e-05,2.34222]
[1776996725769,48.0,78289.37,0.0,-0.9849,1e-05,2.33721]
[1776996726776,48.0,78297.79,0.0,-0.98479,1e-05,2.3522]
[1776996727782,48.0,78298.66,0.0,-0.98477,1e-05,2.35393]
[1776996732890,48.01,78295.03,0.0,-0.98481,1e-05,2.34855]
[1776996735841,48.01,78302.79,0.0,-0.98471,1e-05,2.36281]
[1776996736853,48.01,78305.39,0.0,-0.98467,1e-05,2.36759]
[1776996741886,48.01,78305.77,0.0,-0.98466,1e-05,2.36913]
[1776996746918,48.02,78305.4,0.0,-0.98466,1e-05,2.3694]
[1776996751954,48.02,78306.43,0.0,-0.98465,1e-05,2.37003]
[1776996757995,48.03,78305.81,0.0,-0.98465,1e-05,2.37026]
[1776996763101,48.03,78304.18,0.0,-0.98466,1e-05,2.36835]
[1776996769075,48.04,78302.75,0.0,-0.98467,1e-05,2.36702]
[1776996774111,48.04,78304.98,0.0,-0.98464,1e-05,2.37197]
[1776996782168,48.05,78309.16,0.0,-0.98457,1e-05,2.38087]
[1776996785189,48.05,78317.45,0.0,-0.98446,1e-05,2.39613]
[1776996786196,48.05,78325.54,0.0,-0.98435,1e-05,2.41073]
[1776996791231,48.05,78327.02,0.0,-0.98432,1e-05,2.41406]
[1776996796267,48.06,78328.42,0.0,-0.9843,1e-05,2.41722]
[1776996800295,48.06,78333.18,0.0,-0.98423,1e-05,2.42624]
[1776996803382,48.06,78342.45,0.0,-0.98411,1e-05,2.44326]
[1776996805330,48.06,78342.61,0.0,-0.9841,1e-05,2.44369]
[1776996807345,48.06,78345.96,0.0,-0.98406,1e-05,2.44988]
[1776996810365,48.06,78350.47,0.0,-0.98399,1e-05,2.45818]
[1776996812378,48.06,78357.16,0.0,-0.98392,1e-05,2.46822]
[1776996815402,48.06,78362.49,0.0,-0.98384,1e-05,2.47796]
[1776996820439,48.06,78364.37,0.0,-0.98382,1e-05,2.48113]
[1776996825470,48.06,78369.73,0.0,-0.98375,1e-05,2.49012]
[1776996826478,48.06,78374.59,0.0,-0.98369,1e-05,2.49902]
[1776996827485,48.06,78379.55,0.0,-0.98362,1e-05,2.5081]
[1776996830504,48.06,78386.53,0.0,-0.98352,1e-05,2.5208]
[1776996832520,48.05,78395.64,0.0,-0.9834,1e-05,2.53756]
[1776996833658,48.05,78403.53,0.0,-0.98329,1e-05,2.55219]
[1776996835540,48.05,78403.66,0.0,-0.9833,1e-05,2.55109]
[1776996839568,48.03,78395.31,0.0,-0.98345,1e-05,2.53087]
[1776996841582,48.03,78393.82,0.0,-0.98348,1e-05,2.52696]
[1776996845609,48.02,78399.76,0.0,-0.98341,1e-05,2.53606]
[1776996848632,48.0,78402.39,0.0,-0.9834,1e-05,2.53796]
[1776996853804,47.99,78402.04,0.0,-0.98343,1e-05,2.5328]
[1776996859708,47.98,78403.56,0.0,-0.98342,1e-05,2.53435]
[1776996862729,47.98,78396.59,0.0,-0.98353,1e-05,2.52042]
[1776996863874,47.98,78392.71,0.0,-0.98358,1e-05,2.51317]
[1776996867764,47.98,78385.95,0.0,-0.98368,1e-05,2.50048]
[1776996868770,47.98,78376.98,0.0,-0.9838,1e-05,2.48394]
[1776996869784,47.98,78376.98,0.0,-0.9838,1e-05,2.48394]
[1776996873944,47.98,78382.43,0.0,-0.98374,1e-05,2.49179]
[1776996875821,47.98,78381.44,0.0,-0.98375,1e-05,2.48996]
[1776996880854,47.98,78381.88,0.0,-0.98375,1e-05,2.49072]
[1776996885892,47.98,78382.68,0.0,-0.98374,1e-05,2.49214]
[1776996890927,47.98,78383.18,0.0,-0.98373,1e-05,2.493]
[1776996895960,47.97,78385.97,0.0,-0.98369,1e-05,2.49806]
[1776996900997,47.97,78386.02,0.0,-0.98369,1e-05,2.49803]
[1776996904017,47.97,78393.18,0.0,-0.98359,1e-05,2.51117]
[1776996906031,47.97,78384.58,0.0,-0.98371,1e-05,2.4952]
[1776996907037,47.97,78378.01,0.0,-0.98381,1e-05,2.48309]
[1776996908046,47.97,78376.62,0.0,-0.98382,1e-05,2.48054]
[1776996912073,47.97,78371.39,0.0,-0.9839,1e-05,2.471]
[1776996916101,47.97,78377.2,0.0,-0.98382,1e-05,2.48171]
[1776996921136,47.97,78378.27,0.0,-0.9838,1e-05,2.48371]
[1776996924299,47.97,78370.57,0.0,-0.98391,1e-05,2.46963]
[1776996926170,47.97,78370.24,0.0,-0.98391,1e-05,2.46908]
[1776996931205,47.97,78369.33,0.0,-0.98394,1e-05,2.46538]
[1776996937250,47.98,78370.8,0.0,-0.98391,1e-05,2.46819]
[1776996944439,47.98,78368.24,0.0,-0.98395,1e-05,2.46366]
[1776996947318,47.98,78361.79,0.0,-0.98404,1e-05,2.45195]
[1776996948325,47.98,78353.33,0.0,-0.98415,1e-05,2.43665]
[1776996949331,47.98,78358.03,0.0,-0.98409,1e-05,2.44523]
[1776996951346,47.98,78358.97,0.0,-0.98407,1e-05,2.44702]
[1776996956381,47.98,78360.09,0.0,-0.98405,1e-05,2.44931]
[1776996961419,47.98,78362.25,0.0,-0.98402,1e-05,2.45337]
[1776996966453,47.98,78361.53,0.0,-0.98403,1e-05,2.4522]
[1776996971488,47.98,78361.33,0.0,-0.98404,1e-05,2.45195]
[1776996972494,47.98,78367.52,0.0,-0.98395,1e-05,2.46323]
[1776996974649,47.98,78379.0,0.0,-0.98379,1e-05,2.48421]
[1776996980550,47.98,78376.24,0.0,-0.98383,1e-05,2.47904]
[1776996985586,47.98,78377.44,0.0,-0.98382,1e-05,2.48116]
[1776996990621,47.98,78379.84,0.0,-0.98378,1e-05,2.48548]
[1776996991630,47.98,78370.89,0.0,-0.98392,1e-05,2.46692]
[1776996992634,47.98,78360.56,0.0,-0.98406,1e-05,2.44815]
[1776996997670,47.98,78365.93,0.0,-0.98399,1e-05,2.4581]
[1776997002707,47.98,78359.54,0.0,-0.98407,1e-05,2.44662]
[1776997004861,47.98,78353.57,0.0,-0.98415,1e-05,2.4359]
[1776997006737,47.98,78351.09,0.0,-0.98418,1e-05,2.43154]
[1776997009757,47.98,78350.47,0.0,-0.98419,1e-05,2.43065]
[1776997014932,47.98,78353.19,0.0,-0.98415,1e-05,2.43594]
[1776997020839,47.99,78353.59,0.0,-0.98414,1e-05,2.43713]
[1776997025006,47.99,78362.58,0.0,-0.98402,1e-05,2.45375]
[1776997026877,47.99,78367.67,0.0,-0.98395,1e-05,2.46315]
[1776997027885,47.99,78369.77,0.0,-0.98392,1e-05,2.46701]
[1776997030905,47.99,78371.36,0.0,-0.9839,1e-05,2.46998]
[1776997035942,47.99,78370.26,0.0,-0.98391,1e-05,2.46807]
[1776997040979,47.99,78368.65,0.0,-0.98393,1e-05,2.46524]
[1776997043997,47.99,78373.76,0.0,-0.98386,1e-05,2.47464]
[1776997046011,47.99,78376.85,0.0,-0.98382,1e-05,2.4803]
[1776997051046,47.99,78379.03,0.0,-0.9838,1e-05,2.48209]
[1776997056081,47.99,78379.48,0.0,-0.9838,1e-05,2.48292]
[1776997057088,47.99,78374.35,0.0,-0.98387,1e-05,2.47353]
[1776997059102,47.99,78370.73,0.0,-0.98392,1e-05,2.46695]
[1776997064139,47.99,78366.35,0.0,-0.98398,1e-05,2.45911]
[1776997069175,47.99,78361.45,0.0,-0.98404,1e-05,2.45037]
[1776997074210,47.99,78357.0,0.0,-0.9841,1e-05,2.44246]
[1776997079248,47.99,78355.43,0.0,-0.98412,1e-05,2.43978]
[1776997084279,47.99,78355.79,0.0,-0.98411,1e-05,2.44057]
[1776997089315,47.99,78354.68,0.0,-0.98413,1e-05,2.43866]
[1776997094350,47.99,78356.63,0.0,-0.9841,1e-05,2.44226]
[1776997099385,47.99,78350.11,0.0,-0.98419,1e-05,2.43052]
[1776997104420,47.99,78347.53,0.0,-0.98422,1e-05,2.42602]
[1776997109456,47.99,78351.3,0.0,-0.98417,1e-05,2.43296]
[1776997110466,47.99,78359.4,0.0,-0.98406,1e-05,2.44764]
[1776997111469,47.99,78359.4,0.0,-0.98408,1e-05,2.44548]
[1776997114489,47.99,78350.81,0.0,-0.98419,1e-05,2.42995]
[1776997115633,47.99,78347.62,0.0,-0.98423,1e-05,2.42425]
[1776997121539,48.0,78351.66,0.0,-0.98418,1e-05,2.43172]
[1776997124560,48.0,78354.3,0.0,-0.98414,1e-05,2.43657]
[1776997130638,48.0,78354.19,0.0,-0.98414,1e-05,2.43648]
[1776997135774,48.0,78352.27,0.0,-0.98417,1e-05,2.4331]
[1776997141719,48.0,78353.29,0.0,-0.98415,1e-05,2.43506]
[1776997146753,48.0,78352.85,0.0,-0.98416,1e-05,2.43435]
[1776997151789,48.0,78350.74,0.0,-0.98419,1e-05,2.43063]
[1776997156831,48.0,78349.88,0.0,-0.9842,1e-05,2.42919]
[1776997157837,48.0,78344.66,0.0,-0.98427,1e-05,2.41982]
[1776997162870,48.0,78340.65,0.0,-0.98432,1e-05,2.41286]
[1776997167904,48.0,78342.43,0.0,-0.98429,1e-05,2.41632]
[1776997172939,48.0,78343.92,0.0,-0.98428,1e-05,2.41707]
[1776997174953,48.0,78340.59,0.0,-0.98433,1e-05,2.41121]
[1776997179987,48.0,78336.07,0.0,-0.98439,1e-05,2.40345]
[1776997180993,48.0,78334.04,0.0,-0.98441,1e-05,2.39991]
[1776997186138,48.01,78335.68,0.0,-0.98439,1e-05,2.40332]
[1776997193077,48.01,78336.02,0.0,-0.98438,1e-05,2.40461]
[1776997198116,48.01,78336.62,0.0,-0.98437,1e-05,2.40615]
[1776997203148,48.01,78336.98,0.0,-0.98436,1e-05,2.40726]
[1776997205164,48.01,78328.02,0.0,-0.98447,1e-05,2.39144]
[1776997206278,48.01,78328.2,0.0,-0.98447,1e-05,2.39188]
[1776997212211,48.02,78332.87,0.0,-0.9844,1e-05,2.40087]
[1776997215232,48.02,78340.94,0.0,-0.98429,1e-05,2.41564]
[1776997220266,48.02,78340.53,0.0,-0.9843,1e-05,2.41535]
[1776997225304,48.02,78339.86,0.0,-0.9843,1e-05,2.4146]
[1776997230338,48.02,78338.58,0.0,-0.98432,1e-05,2.41279]
[1776997235376,48.03,78337.51,0.0,-0.98434,1e-05,2.40923]
[1776997240409,48.03,78336.29,0.0,-0.98435,1e-05,2.40759]
[1776997245444,48.03,78336.16,0.0,-0.98435,1e-05,2.4079]
[1776997250482,48.03,78336.28,0.0,-0.98434,1e-05,2.40863]
[1776997255515,48.03,78336.22,0.0,-0.98434,1e-05,2.40902]
[1776997261558,48.04,78337.34,0.0,-0.98432,1e-05,2.41158]
[1776997266701,48.04,78340.24,0.0,-0.98428,1e-05,2.41721]
[1776997272638,48.04,78336.46,0.0,-0.98433,1e-05,2.41093]
[1776997274650,48.04,78327.54,0.0,-0.98444,1e-05,2.39516]
[1776997275657,48.04,78324.09,0.0,-0.98449,1e-05,2.38914]
[1776997276775,48.04,78321.57,0.0,-0.98452,1e-05,2.38494]
[1776997282709,48.05,78315.72,0.0,-0.98459,1e-05,2.3753]
[1776997284720,48.05,78312.33,0.0,-0.98463,1e-05,2.3698]
[1776997286848,48.05,78306.13,0.0,-0.98471,1e-05,2.35922]
[1776997292779,48.06,78307.39,0.0,-0.9847,1e-05,2.36049]
[1776997295798,48.06,78299.68,0.0,-0.98479,1e-05,2.34754]
[1776997296917,48.06,78292.86,0.0,-0.98488,1e-05,2.33582]
[1776997299828,48.06,78290.3,0.0,-0.98491,1e-05,2.33206]
[1776997304860,48.07,78282.92,0.0,-0.985,1e-05,2.32018]
[1776997305867,48.07,78269.02,0.0,-0.98517,1e-05,2.29665]
[1776997306990,48.07,78263.5,0.0,-0.98524,1e-05,2.28745]
[1776997312916,48.08,78264.71,0.0,-0.98521,1e-05,2.29134]
[1776997317952,48.08,78260.74,0.0,-0.98525,1e-05,2.28597]
[1776997318959,48.09,78267.08,0.0,-0.98517,1e-05,2.29716]
[1776997319966,48.09,78285.54,0.0,-0.98493,1e-05,2.32943]
[1776997320972,48.09,78285.54,0.0,-0.98493,1e-05,2.32965]
[1776997321981,48.09,78290.85,0.0,-0.98486,1e-05,2.33913]
[1776997323993,48.09,78284.8,0.0,-0.98493,1e-05,2.329]
[1776997329030,48.1,78282.67,0.0,-0.98495,1e-05,2.32643]
[1776997334068,48.1,78283.03,0.0,-0.98494,1e-05,2.32821]
[1776997336078,48.1,78288.06,0.0,-0.98487,1e-05,2.33744]
[1776997340110,48.11,78283.04,0.0,-0.98493,1e-05,2.32954]
[1776997342122,48.11,78281.5,0.0,-0.98494,1e-05,2.32731]
[1776997347282,48.11,78279.46,0.0,-0.98496,1e-05,2.32495]
[1776997350178,48.12,78273.65,0.0,-0.98503,1e-05,2.31556]
[1776997351186,48.12,78273.58,0.0,-0.98504,1e-05,2.31361]
[1776997355215,48.12,78267.26,0.0,-0.98511,1e-05,2.3037]
[1776997360250,48.13,78261.54,0.0,-0.98518,1e-05,2.2952]
[1776997363271,48.13,78252.23,0.0,-0.98529,1e-05,2.28005]
[1776997365290,48.13,78244.65,0.0,-0.98538,1e-05,2.2677]
[1776997370319,48.14,78247.04,0.0,-0.98534,1e-05,2.27337]
[1776997373342,48.15,78253.69,0.0,-0.98525,1e-05,2.28569]
[1776997374348,48.15,78255.76,0.0,-0.98522,1e-05,2.28954]
[1776997379384,48.15,78257.98,0.0,-0.98518,1e-05,2.29477]
[1776997383420,48.16,78265.82,0.0,-0.98507,1e-05,2.30942]
[1776997384420,48.16,78267.19,0.0,-0.98505,1e-05,2.31204]
[1776997389455,48.16,78268.15,0.0,-0.98503,1e-05,2.31497]
[1776997394488,48.17,78267.77,0.0,-0.98503,1e-05,2.31556]
[1776997399535,48.18,78267.07,0.0,-0.98502,1e-05,2.31562]
[1776997404563,48.18,78266.75,0.0,-0.98502,1e-05,2.31636]
[1776997409598,48.19,78264.87,0.0,-0.98503,1e-05,2.31443]
[1776997414633,48.19,78257.6,0.0,-0.98513,1e-05,2.30112]
[1776997419668,48.2,78261.73,0.0,-0.98507,1e-05,2.3097]
[1776997424703,48.2,78258.03,0.0,-0.9851,1e-05,2.30473]
[1776997427843,48.21,78251.58,0.0,-0.98518,1e-05,2.29451]
[1776997429738,48.21,78252.36,0.0,-0.98516,1e-05,2.29647]
[1776997434773,48.22,78255.27,0.0,-0.98511,1e-05,2.30302]
[1776997437915,48.22,78272.08,0.0,-0.98489,1e-05,2.33334]
[1776997439809,48.22,78273.07,0.0,-0.98487,1e-05,2.33532]
[1776997444844,48.23,78267.54,0.0,-0.98494,1e-05,2.32695]
[1776997446856,48.23,78266.95,0.0,-0.98494,1e-05,2.32645]
[1776997451891,48.24,78268.6,0.0,-0.98491,1e-05,2.33086]
[1776997456928,48.24,78268.0,0.0,-0.98491,1e-05,2.33106]
[1776997461962,48.25,78268.95,0.0,-0.98488,1e-05,2.33393]
[1776997466998,48.25,78267.71,0.0,-0.98489,1e-05,2.33298]
[1776997472033,48.26,78268.31,0.0,-0.98489,1e-05,2.33311]
[1776997477069,48.26,78273.74,0.0,-0.98481,1e-05,2.34372]
[1776997482104,48.27,78272.0,0.0,-0.98482,1e-05,2.3418]
[1776997484117,48.27,78266.97,0.0,-0.98488,1e-05,2.3335]
[1776997491166,48.28,78263.65,0.0,-0.98491,1e-05,2.3294]
[1776997496201,48.28,78259.81,0.0,-0.98496,1e-05,2.32388]
[1776997501236,48.29,78257.72,0.0,-0.98497,1e-05,2.32141]
[1776997503250,48.29,78253.4,0.0,-0.98503,1e-05,2.31442]
[1776997508410,48.3,78258.49,0.0,-0.98495,1e-05,2.32445]
[1776997511305,48.3,78260.27,0.0,-0.98492,1e-05,2.32821]
[1776997516341,48.3,78260.3,0.0,-0.98491,1e-05,2.32938]
[1776997518480,48.31,78255.09,0.0,-0.98498,1e-05,2.32076]
[1776997519362,48.31,78255.09,0.0,-0.98498,1e-05,2.32098]
[1776997521377,48.31,78254.86,0.0,-0.98498,1e-05,2.32104]
[1776997526412,48.31,78254.45,0.0,-0.98497,1e-05,2.32148]
[1776997531446,48.32,78256.63,0.0,-0.98495,1e-05,2.32429]
[1776997536484,48.32,78257.61,0.0,-0.98493,1e-05,2.32711]
[1776997541516,48.33,78258.47,0.0,-0.98491,1e-05,2.32971]
[1776997546550,48.33,78258.68,0.0,-0.9849,1e-05,2.33116]
[1776997551586,48.34,78259.74,0.0,-0.98488,1e-05,2.33408]
[1776997554607,48.34,78265.82,0.0,-0.98479,1e-05,2.3453]
[1776997557628,48.34,78260.03,0.0,-0.98486,1e-05,2.3358]
[1776997562668,48.35,78259.66,0.0,-0.98486,1e-05,2.33622]
[1776997567700,48.35,78261.68,0.0,-0.98483,1e-05,2.3408]
[1776997572734,48.36,78261.24,0.0,-0.98482,1e-05,2.34108]
[1776997577771,48.36,78260.7,0.0,-0.98482,1e-05,2.34119]
[1776997581811,48.36,78254.26,0.0,-0.9849,1e-05,2.33083]
[1776997582813,48.37,78248.22,0.0,-0.98497,1e-05,2.32059]
[1776997583817,48.37,78247.51,0.0,-0.98498,1e-05,2.3196]
[1776997588853,48.37,78249.23,0.0,-0.98495,1e-05,2.32379]
[1776997593888,48.38,78250.57,0.0,-0.98494,1e-05,2.32525]
[1776997596909,48.38,78255.88,0.0,-0.98486,1e-05,2.33522]
[1776997601944,48.39,78256.92,0.0,-0.98484,1e-05,2.33823]
[1776997606979,48.39,78259.14,0.0,-0.9848,1e-05,2.34327]
[1776997612016,48.4,78262.67,0.0,-0.98475,1e-05,2.35059]
[1776997617050,48.4,78261.9,0.0,-0.98475,1e-05,2.35035]
[1776997622086,48.41,78262.16,0.0,-0.98474,1e-05,2.35188]
[1776997627122,48.41,78265.99,0.0,-0.98468,1e-05,2.35962]
[1776997632157,48.41,78266.56,0.0,-0.98467,1e-05,2.36178]
[1776997637195,48.42,78268.25,0.0,-0.98464,1e-05,2.36566]
[1776997642230,48.42,78265.03,0.0,-0.98467,1e-05,2.36093]
[1776997647263,48.43,78265.75,0.0,-0.98465,1e-05,2.36317]
[1776997652297,48.43,78264.62,0.0,-0.98468,1e-05,2.35999]
[1776997657332,48.44,78264.07,0.0,-0.98468,1e-05,2.35998]
[1776997661361,48.44,78271.39,0.0,-0.98457,1e-05,2.37358]
[1776997662370,48.44,78284.81,0.0,-0.9844,1e-05,2.39745]
[1776997663376,48.44,78285.18,0.0,-0.98439,1e-05,2.39823]
[1776997664381,48.44,78279.4,0.0,-0.98447,1e-05,2.38812]
[1776997665389,48.44,78275.48,0.0,-0.98452,1e-05,2.38133]
[1776997670423,48.44,78271.23,0.0,-0.98457,1e-05,2.37457]
[1776997675458,48.45,78270.68,0.0,-0.98457,1e-05,2.37429]
[1776997680492,48.45,78269.6,0.0,-0.98458,1e-05,2.37302]
[1776997685527,48.45,78271.63,0.0,-0.98455,1e-05,2.37718]
[1776997687542,48.45,78276.94,0.0,-0.98448,1e-05,2.38674]
[1776997692578,48.45,78278.61,0.0,-0.98445,1e-05,2.39013]
[1776997696606,48.46,78272.32,0.0,-0.98453,1e-05,2.37939]
[1776997698620,48.46,78267.64,0.0,-0.98459,1e-05,2.37137]
[1776997700634,48.46,78263.59,0.0,-0.98464,1e-05,2.3645]
[1776997705669,48.46,78260.6,0.0,-0.98468,1e-05,2.35992]
[1776997710704,48.46,78258.52,0.0,-0.9847,1e-05,2.35696]
[1776997713731,48.47,78250.98,0.0,-0.9848,1e-05,2.34213]
[1776997718766,48.47,78252.34,0.0,-0.98478,1e-05,2.34532]
[1776997723801,48.47,78252.69,0.0,-0.98477,1e-05,2.34674]
[1776997728836,48.48,78255.55,0.0,-0.98473,1e-05,2.35251]
[1776997733871,48.48,78257.49,0.0,-0.9847,1e-05,2.35664]
[1776997738905,48.48,78257.47,0.0,-0.98469,1e-05,2.35733]
[1776997743942,48.49,78258.6,0.0,-0.98467,1e-05,2.36001]
[1776997748979,48.49,78256.69,0.0,-0.98469,1e-05,2.35737]
[1776997754014,48.49,78256.16,0.0,-0.98469,1e-05,2.35716]
[1776997759050,48.49,78257.6,0.0,-0.98467,1e-05,2.36038]
[1776997764086,48.5,78258.84,0.0,-0.98465,1e-05,2.36323]
[1776997769119,48.5,78260.13,0.0,-0.98463,1e-05,2.36617]
[1776997774154,48.5,78258.82,0.0,-0.98465,1e-05,2.36242]
[1776997776169,48.5,78259.54,0.0,-0.98464,1e-05,2.36397]
[1776997781204,48.51,78260.74,0.0,-0.98462,1e-05,2.36679]
[1776997787244,48.51,78263.12,0.0,-0.98458,1e-05,2.37184]
[1776997795307,48.52,78262.6,0.0,-0.98458,1e-05,2.3722]
[1776997800446,48.52,78260.9,0.0,-0.98459,1e-05,2.36993]
[1776997805376,48.52,78278.2,0.0,-0.98436,1e-05,2.40102]
[1776997806383,48.52,78286.19,0.0,-0.98426,1e-05,2.4153]
[1776997807390,48.52,78286.93,0.0,-0.98424,1e-05,2.41675]
[1776997812427,48.53,78283.75,0.0,-0.98428,1e-05,2.4114]
[1776997813436,48.53,78270.65,0.0,-0.98446,1e-05,2.38829]
[1776997814443,48.53,78264.37,0.0,-0.98454,1e-05,2.37734]
[1776997819479,48.53,78262.2,0.0,-0.98456,1e-05,2.37411]
[1776997824511,48.53,78261.78,0.0,-0.98456,1e-05,2.37398]
[1776997829546,48.53,78271.15,0.0,-0.98444,1e-05,2.3911]
[1776997830658,48.53,78275.36,0.0,-0.98438,1e-05,2.39864]
[1776997833575,48.54,78280.77,0.0,-0.98432,1e-05,2.40634]
[1776997834580,48.54,78283.12,0.0,-0.98429,1e-05,2.41058]
[1776997837609,48.54,78285.38,0.0,-0.98426,1e-05,2.41476]
[1776997843643,48.54,78282.8,0.0,-0.98429,1e-05,2.41049]
[1776997848678,48.54,78281.01,0.0,-0.98431,1e-05,2.40761]
[1776997853713,48.54,78279.56,0.0,-0.98433,1e-05,2.40537]
[1776997855727,48.54,78263.44,0.0,-0.98454,1e-05,2.37703]
[1776997856734,48.54,78256.42,0.0,-0.98463,1e-05,2.36483]
[1776997857741,48.54,78257.1,0.0,-0.98462,1e-05,2.36616]
[1776997860877,48.54,78263.38,0.0,-0.98453,1e-05,2.37759]
[1776997866806,48.55,78266.65,0.0,-0.98449,1e-05,2.38402]
[1776997871842,48.55,78267.18,0.0,-0.98448,1e-05,2.38543]
[1776997872852,48.55,78261.07,0.0,-0.98455,1e-05,2.37477]
[1776997873857,48.55,78257.72,0.0,-0.9846,1e-05,2.369]
[1776997878891,48.55,78257.88,0.0,-0.98459,1e-05,2.36989]
[1776997883930,48.55,78259.53,0.0,-0.98456,1e-05,2.37336]
[1776997887959,48.56,78267.35,0.0,-0.98446,1e-05,2.38755]
[1776997891089,48.56,78270.03,0.0,-0.98444,1e-05,2.3904]
[1776997897022,48.56,78268.86,0.0,-0.98445,1e-05,2.38879]
[1776997899040,48.56,78261.85,0.0,-0.98454,1e-05,2.37662]
[1776997901159,48.56,78268.86,0.0,-0.98444,1e-05,2.38915]
[1776997902060,48.56,78268.86,0.0,-0.98444,1e-05,2.38923]
[1776997905082,48.56,78276.74,0.0,-0.98434,1e-05,2.40338]
[1776997908099,48.56,78265.4,0.0,-0.98449,1e-05,2.38351]
[1776997909107,48.56,78265.6,0.0,-0.98448,1e-05,2.38394]
[1776997914142,48.57,78266.68,0.0,-0.98447,1e-05,2.38623]
[1776997918174,48.57,78273.45,0.0,-0.98437,1e-05,2.39846]
[1776997919177,48.57,78261.38,0.0,-0.98453,1e-05,2.37722]
[1776997920185,48.57,78236.77,0.0,-0.98485,1e-05,2.33435]
[1776997921191,48.57,78237.45,0.0,-0.98484,1e-05,2.33569]
[1776997926226,48.57,78242.21,0.0,-0.98477,1e-05,2.34473]
[1776997931373,48.57,78246.6,0.0,-0.98471,1e-05,2.35316]
[1776997937306,48.58,78248.67,0.0,-0.98468,1e-05,2.3577]
[1776997941447,48.58,78258.62,0.0,-0.98454,1e-05,2.37589]
[1776997943345,48.58,78259.61,0.0,-0.98453,1e-05,2.37776]
[1776997948384,48.58,78261.25,0.0,-0.9845,1e-05,2.38126]
[1776997953415,48.59,78262.32,0.0,-0.9845,1e-05,2.38171]
[1776997958450,48.59,78262.76,0.0,-0.98449,1e-05,2.38306]
[1776997961587,48.59,78267.88,0.0,-0.98442,1e-05,2.39242]
[1776997967514,48.59,78268.54,0.0,-0.9844,1e-05,2.39415]
[1776997969527,48.59,78273.53,0.0,-0.98434,1e-05,2.40314]
[1776997974563,48.6,78273.03,0.0,-0.98434,1e-05,2.40264]
[1776997979598,48.6,78272.45,0.0,-0.98435,1e-05,2.40199]
[1776997984634,48.6,78271.47,0.0,-0.98436,1e-05,2.40062]
[1776997989669,48.6,78267.4,0.0,-0.98441,1e-05,2.39382]
[1776997994704,48.6,78270.09,0.0,-0.98437,1e-05,2.39899]
[1776997999743,48.6,78265.37,0.0,-0.98443,1e-05,2.39101]
[1776998002761,48.61,78262.76,0.0,-0.98446,1e-05,2.38668]
[1776998007795,48.61,78267.91,0.0,-0.98439,1e-05,2.39617]
[1776998012829,48.61,78270.14,0.0,-0.98437,1e-05,2.39833]
[1776998014844,48.61,78275.58,0.0,-0.9843,1e-05,2.40811]
[1776998016861,48.61,78278.65,0.0,-0.98425,1e-05,2.41365]
[1776998021897,48.61,78283.94,0.0,-0.98418,1e-05,2.42328]
[1776998023907,48.61,78286.3,0.0,-0.98415,1e-05,2.42754]
[1776998029057,48.61,78286.82,0.0,-0.98414,1e-05,2.42859]
[1776998034985,48.61,78288.22,0.0,-0.98412,1e-05,2.4312]
[1776998040039,48.61,78291.75,0.0,-0.98408,1e-05,2.43758]
[1776998045057,48.61,78292.92,0.0,-0.98406,1e-05,2.4397]
[1776998050093,48.61,78292.44,0.0,-0.98407,1e-05,2.43884]
[1776998055128,48.61,78272.9,0.0,-0.98433,1e-05,2.404]
[1776998056135,48.61,78257.81,0.0,-0.98453,1e-05,2.37742]
[1776998057142,48.61,78257.76,0.0,-0.98453,1e-05,2.37743]
[1776998062178,48.62,78261.06,0.0,-0.98448,1e-05,2.38369]
[1776998063186,48.62,78266.9,0.0,-0.9844,1e-05,2.39408]
[1776998064192,48.62,78268.92,0.0,-0.98437,1e-05,2.39772]
[1776998069337,48.62,78270.99,0.0,-0.98434,1e-05,2.40167]
[1776998075269,48.62,78270.42,0.0,-0.98436,1e-05,2.39885]
[1776998080304,48.62,78271.24,0.0,-0.98435,1e-05,2.40059]
[1776998082318,48.62,78276.46,0.0,-0.98428,1e-05,2.40994]
[1776998087357,48.62,78277.5,0.0,-0.98426,1e-05,2.41197]
[1776998092388,48.62,78282.36,0.0,-0.9842,1e-05,2.42076]
[1776998097422,48.62,78284.46,0.0,-0.98417,1e-05,2.42458]
[1776998102458,48.62,78282.27,0.0,-0.9842,1e-05,2.42074]
[1776998107493,48.62,78281.21,0.0,-0.98421,1e-05,2.41892]
[1776998112528,48.62,78279.39,0.0,-0.98424,1e-05,2.41575]
[1776998117563,48.62,78278.66,0.0,-0.98425,1e-05,2.41453]
[1776998122602,48.62,78279.07,0.0,-0.98424,1e-05,2.41533]
[1776998127634,48.62,78279.29,0.0,-0.98424,1e-05,2.41578]
[1776998132668,48.62,78279.0,0.0,-0.98425,1e-05,2.41319]
[1776998137706,48.62,78277.77,0.0,-0.98427,1e-05,2.41107]
[1776998142745,48.62,78279.41,0.0,-0.98425,1e-05,2.41409]
[1776998147776,48.62,78280.67,0.0,-0.98423,1e-05,2.41634]
[1776998152815,48.62,78281.1,0.0,-0.98422,1e-05,2.41709]
[1776998154829,48.62,78287.47,0.0,-0.98414,1e-05,2.42842]
[1776998159968,48.62,78298.07,0.0,-0.984,1e-05,2.44728]
[1776998161888,48.62,78307.6,0.0,-0.98387,1e-05,2.46437]
[1776998162887,48.62,78315.0,0.0,-0.98377,1e-05,2.4777]
[1776998163891,48.62,78316.12,0.0,-0.98375,1e-05,2.47964]
[1776998170039,48.62,78323.52,0.0,-0.98366,1e-05,2.49254]
[1776998174971,48.62,78320.93,0.0,-0.9837,1e-05,2.48736]
[1776998180013,48.62,78322.03,0.0,-0.98368,1e-05,2.48896]
[1776998185041,48.62,78324.73,0.0,-0.98365,1e-05,2.49353]
[1776998190182,48.61,78327.81,0.0,-0.98361,1e-05,2.4988]
[1776998196222,48.61,78330.49,0.0,-0.98359,1e-05,2.50109]
[1776998202158,48.61,78329.05,0.0,-0.98361,1e-05,2.49806]
[1776998204173,48.61,78321.37,0.0,-0.98372,1e-05,2.48396]
[1776998206293,48.61,78315.96,0.0,-0.98379,1e-05,2.47409]
[1776998209207,48.61,78315.29,0.0,-0.9838,1e-05,2.47284]
[1776998214242,48.61,78315.3,0.0,-0.9838,1e-05,2.47284]
[1776998219277,48.61,78313.14,0.0,-0.98383,1e-05,2.46896]
[1776998226432,48.61,78310.57,0.0,-0.98387,1e-05,2.46438]
[1776998232370,48.61,78307.3,0.0,-0.98391,1e-05,2.45854]
[1776998234383,48.61,78298.92,0.0,-0.98402,1e-05,2.44349]
[1776998235390,48.61,78297.22,0.0,-0.98405,1e-05,2.44047]
[1776998240425,48.61,78297.82,0.0,-0.98404,1e-05,2.44178]
[1776998245461,48.61,78287.17,0.0,-0.98418,1e-05,2.423]
[1776998246466,48.61,78282.67,0.0,-0.98424,1e-05,2.41507]
[1776998251503,48.62,78278.91,0.0,-0.9843,1e-05,2.4067]
[1776998255529,48.62,78273.42,0.0,-0.98437,1e-05,2.39732]
[1776998259560,48.62,78271.01,0.0,-0.9844,1e-05,2.39344]
[1776998262580,48.62,78273.86,0.0,-0.98436,1e-05,2.39875]
[1776998264593,48.62,78281.67,0.0,-0.98425,1e-05,2.41275]
[1776998265599,48.62,78283.24,0.0,-0.98423,1e-05,2.41559]
[1776998270637,48.62,78279.57,0.0,-0.98428,1e-05,2.40931]
[1776998275670,48.62,78277.73,0.0,-0.9843,1e-05,2.40627]
[1776998280705,48.62,78276.51,0.0,-0.98431,1e-05,2.40431]
[1776998286857,48.62,78278.5,0.0,-0.98429,1e-05,2.40804]
[1776998292792,48.62,78277.57,0.0,-0.9843,1e-05,2.40653]
[1776998297825,48.63,78276.45,0.0,-0.98431,1e-05,2.40464]
[1776998302866,48.63,78275.66,0.0,-0.98432,1e-05,2.40333]
[1776998307902,48.63,78275.31,0.0,-0.98432,1e-05,2.40284]
[1776998312934,48.63,78274.72,0.0,-0.98435,1e-05,2.39981]
[1776998317974,48.63,78273.78,0.0,-0.98436,1e-05,2.39832]
[1776998319990,48.63,78279.65,0.0,-0.98428,1e-05,2.40878]
[1776998320993,48.63,78286.96,0.0,-0.98418,1e-05,2.42178]
[1776998322000,48.63,78295.65,0.0,-0.98406,1e-05,2.43728]
[1776998324016,48.63,78306.22,0.0,-0.98392,1e-05,2.45619]
[1776998327138,48.63,78319.22,0.0,-0.98375,1e-05,2.47953]
[1776998329052,48.63,78326.9,0.0,-0.98364,1e-05,2.49335]
[1776998330061,48.63,78327.06,0.0,-0.98364,1e-05,2.49355]
[1776998335096,48.62,78330.89,0.0,-0.98359,1e-05,2.50006]
[1776998340133,48.62,78332.28,0.0,-0.98358,1e-05,2.50212]
[1776998345167,48.62,78336.71,0.0,-0.98352,1e-05,2.50973]
[1776998350203,48.62,78338.47,0.0,-0.9835,1e-05,2.51241]
[1776998355237,48.61,78339.23,0.0,-0.98349,1e-05,2.51327]
[1776998360270,48.61,78341.4,0.0,-0.98347,1e-05,2.51671]
[1776998365311,48.61,78341.44,0.0,-0.98347,1e-05,2.51623]
[1776998370341,48.61,78340.53,0.0,-0.98349,1e-05,2.51404]
[1776998375376,48.61,78335.69,0.0,-0.98357,1e-05,2.50249]
[1776998380410,48.6,78335.57,0.0,-0.98358,1e-05,2.50192]
[1776998384443,48.6,78331.51,0.0,-0.98363,1e-05,2.49427]
[1776998389475,48.6,78334.64,0.0,-0.98359,1e-05,2.49973]
[1776998394510,48.6,78339.04,0.0,-0.98354,1e-05,2.50747]
[1776998399552,48.6,78341.13,0.0,-0.98351,1e-05,2.51098]
[1776998400553,48.6,78330.65,0.0,-0.98365,1e-05,2.49174]
[1776998401561,48.6,78319.2,0.0,-0.98381,1e-05,2.4709]
[1776998402567,48.6,78318.91,0.0,-0.98381,1e-05,2.47037]
[1776998403576,48.6,78304.79,0.0,-0.98401,1e-05,2.4449]
[1776998404581,48.6,78300.87,0.0,-0.98406,1e-05,2.4379]
[1776998405588,48.6,78307.75,0.0,-0.98397,1e-05,2.45032]
[1776998406596,48.6,78310.36,0.0,-0.98393,1e-05,2.45506]
[1776998409617,48.6,78314.25,0.0,-0.98388,1e-05,2.46214]
[1776998413646,48.6,78309.08,0.0,-0.98395,1e-05,2.45284]
[1776998418680,48.6,78308.27,0.0,-0.98396,1e-05,2.4514]
[1776998423714,48.6,78308.66,0.0,-0.98395,1e-05,2.45211]
[1776998428749,48.6,78309.34,0.0,-0.98394,1e-05,2.45331]
[1776998433788,48.6,78310.09,0.0,-0.98395,1e-05,2.45244]
[1776998434795,48.6,78316.62,0.0,-0.98386,1e-05,2.46421]
[1776998435798,48.6,78318.24,0.0,-0.98384,1e-05,2.46711]
[1776998440834,48.6,78319.5,0.0,-0.98382,1e-05,2.46925]
[1776998443855,48.6,78313.01,0.0,-0.98391,1e-05,2.45744]
[1776998448889,48.6,78312.9,0.0,-0.98391,1e-05,2.45721]
[1776998453925,48.6,78312.29,0.0,-0.98392,1e-05,2.45607]
[1776998458962,48.6,78316.91,0.0,-0.98386,1e-05,2.46437]
[1776998464000,48.6,78324.19,0.0,-0.98376,1e-05,2.47746]
[1776998466014,48.6,78325.86,0.0,-0.98374,1e-05,2.48043]
[1776998471050,48.6,78326.43,0.0,-0.98373,1e-05,2.48128]
[1776998477091,48.6,78328.03,0.0,-0.98371,1e-05,2.48393]
[1776998483133,48.6,78328.03,0.0,-0.98371,1e-05,2.48372]
[1776998486153,48.59,78333.32,0.0,-0.98364,1e-05,2.49324]
[1776998491190,48.59,78336.63,0.0,-0.98361,1e-05,2.4968]
[1776998496228,48.59,78338.32,0.0,-0.98359,1e-05,2.49964]
[1776998501261,48.59,78337.4,0.0,-0.9836,1e-05,2.49767]
[1776998507303,48.59,78337.24,0.0,-0.98361,1e-05,2.49704]
[1776998516367,48.59,78336.41,0.0,-0.98362,1e-05,2.49501]
[1776998521401,48.59,78335.24,0.0,-0.98364,1e-05,2.49258]
[1776998526436,48.59,78334.9,0.0,-0.98365,1e-05,2.49166]
[1776998527444,48.58,78340.43,0.0,-0.98357,1e-05,2.5017]
[1776998528568,48.58,78342.52,0.0,-0.98355,1e-05,2.50545]
[1776998533485,48.58,78334.89,0.0,-0.98365,1e-05,2.49108]
[1776998535499,48.58,78333.23,0.0,-0.98368,1e-05,2.48792]
[1776998540534,48.58,78334.86,0.0,-0.98366,1e-05,2.49054]
[1776998545569,48.58,78336.15,0.0,-0.98364,1e-05,2.4925]
[1776998550604,48.58,78335.34,0.0,-0.98366,1e-05,2.4906]
[1776998555638,48.58,78334.69,0.0,-0.98368,1e-05,2.48679]
[1776998560674,48.57,78335.76,0.0,-0.98367,1e-05,2.48832]
[1776998565710,48.57,78335.63,0.0,-0.98368,1e-05,2.48764]
[1776998570748,48.57,78335.82,0.0,-0.98368,1e-05,2.48749]
[1776998573764,48.57,78332.84,0.0,-0.98372,1e-05,2.4818]
[1776998578802,48.57,78331.47,0.0,-0.98374,1e-05,2.4789]
[1776998583835,48.57,78330.93,0.0,-0.98375,1e-05,2.47752]
[1776998588872,48.56,78330.73,0.0,-0.98376,1e-05,2.47674]
[1776998594913,48.56,78330.42,0.0,-0.98377,1e-05,2.47565]
[1776998599951,48.56,78332.37,0.0,-0.98374,1e-05,2.47874]
[1776998606999,48.56,78330.58,0.0,-0.98377,1e-05,2.47487]
[1776998612034,48.56,78331.24,0.0,-0.98378,1e-05,2.47346]
[1776998617070,48.55,78332.56,0.0,-0.98377,1e-05,2.47545]
[1776998622104,48.55,78333.39,0.0,-0.98376,1e-05,2.47655]
[1776998627140,48.55,78335.15,0.0,-0.98374,1e-05,2.47932]
[1776998632174,48.55,78335.01,0.0,-0.98374,1e-05,2.47864]
[1776998637209,48.55,78335.56,0.0,-0.98374,1e-05,2.47922]
[1776998642243,48.54,78341.16,0.0,-0.98367,1e-05,2.48899]
[1776998644258,48.54,78344.13,0.0,-0.98363,1e-05,2.4941]
[1776998649410,48.54,78355.53,0.0,-0.98347,1e-05,2.51446]
[1776998650299,48.54,78355.53,0.0,-0.98347,1e-05,2.51433]
[1776998654330,48.54,78364.48,0.0,-0.98335,1e-05,2.53025]
[1776998658356,48.54,78370.25,0.0,-0.98328,1e-05,2.54026]
[1776998659480,48.53,78378.65,0.0,-0.98316,1e-05,2.55568]
[1776998661377,48.53,78385.69,0.0,-0.98307,1e-05,2.56841]
[1776998663393,48.53,78391.46,0.0,-0.98299,1e-05,2.57878]
[1776998669550,48.53,78396.13,0.0,-0.98293,1e-05,2.58618]
[1776998675475,48.52,78400.77,0.0,-0.98289,1e-05,2.59128]
[1776998679624,48.52,78408.78,0.0,-0.98278,1e-05,2.60545]
[1776998685547,48.51,78409.92,0.0,-0.98278,1e-05,2.60615]
[1776998690583,48.5,78411.08,0.0,-0.98277,1e-05,2.60712]
[1776998695615,48.5,78412.35,0.0,-0.98276,1e-05,2.60831]
[1776998700653,48.49,78413.13,0.0,-0.98276,1e-05,2.60858]
[1776998703672,48.49,78421.63,0.0,-0.98264,1e-05,2.62398]
[1776998708707,48.49,78422.68,0.0,-0.98264,1e-05,2.62465]
[1776998712734,48.48,78428.28,0.0,-0.98256,1e-05,2.63423]
[1776998717770,48.48,78421.97,0.0,-0.98267,1e-05,2.62082]
[1776998723812,48.47,78420.05,0.0,-0.98272,1e-05,2.61453]
[1776998728847,48.45,78420.43,0.0,-0.98274,1e-05,2.61128]
[1776998733882,48.43,78420.0,0.0,-0.98279,1e-05,2.60427]
[1776998738916,48.42,78419.0,0.0,-0.98284,1e-05,2.59851]
[1776998743953,48.4,78419.04,0.0,-0.98286,1e-05,2.59478]
[1776998746976,48.39,78411.56,0.0,-0.98299,1e-05,2.57842]
[1776998747981,48.39,78407.67,0.0,-0.98305,1e-05,2.57039]
[1776998751002,48.38,78412.87,0.0,-0.98299,1e-05,2.57802]
[1776998755033,48.37,78414.15,0.0,-0.983,1e-05,2.57752]
[1776998760067,48.36,78411.32,0.0,-0.98305,1e-05,2.57021]
[1776998767115,48.35,78409.8,0.0,-0.9831,1e-05,2.56405]
[1776998772152,48.34,78403.34,0.0,-0.9832,1e-05,2.55123]
[1776998777188,48.34,78404.44,0.0,-0.98319,1e-05,2.55265]
[1776998782224,48.33,78406.46,0.0,-0.98317,1e-05,2.55475]
[1776998787259,48.33,78408.77,0.0,-0.98315,1e-05,2.55793]
[1776998792292,48.32,78410.35,0.0,-0.98316,1e-05,2.55589]
[1776998797327,48.31,78405.74,0.0,-0.98324,1e-05,2.54567]
[1776998802366,48.31,78404.44,0.0,-0.98326,1e-05,2.54271]
[1776998807399,48.31,78403.32,0.0,-0.98328,1e-05,2.53995]
[1776998812432,48.31,78406.05,0.0,-0.98325,1e-05,2.54458]
[1776998815453,48.3,78405.81,0.0,-0.98326,1e-05,2.54309]
[1776998820608,48.3,78400.95,0.0,-0.98333,1e-05,2.5334]
[1776998826530,48.3,78395.52,0.0,-0.98341,1e-05,2.52256]
[1776998831566,48.29,78393.04,0.0,-0.98345,1e-05,2.51741]
[1776998836600,48.29,78388.18,0.0,-0.98352,1e-05,2.50794]
[1776998841636,48.29,78388.4,0.0,-0.98352,1e-05,2.50789]
[1776998848684,48.28,78388.63,0.0,-0.98353,1e-05,2.50718]
[1776998853721,48.28,78389.56,0.0,-0.98355,1e-05,2.50467]
[1776998856740,48.27,78383.34,0.0,-0.98365,1e-05,2.49141]
[1776998857749,48.27,78381.09,0.0,-0.98368,1e-05,2.4867]
[1776998862782,48.25,78379.48,0.0,-0.98372,1e-05,2.4809]
[1776998867828,48.24,78380.17,0.0,-0.98374,1e-05,2.47933]
[1776998872853,48.23,78378.38,0.0,-0.98378,1e-05,2.47326]
[1776998877890,48.22,78378.41,0.0,-0.9838,1e-05,2.47056]
[1776998882924,48.21,78381.28,0.0,-0.98379,1e-05,2.47307]
[1776998887962,48.2,78376.43,0.0,-0.98387,1e-05,2.46144]
[1776998888970,48.19,78375.51,0.0,-0.98389,1e-05,2.45923]
[1776998894001,48.18,78373.29,0.0,-0.98394,1e-05,2.45257]
[1776998895013,48.18,78365.75,0.0,-0.98405,1e-05,2.43838]
[1776998896016,48.18,78352.99,0.0,-0.98422,1e-05,2.4149]
[1776998897022,48.18,78347.86,0.0,-0.98429,1e-05,2.40525]
[1776998899037,48.18,78345.58,0.0,-0.98432,1e-05,2.40137]
[1776998904073,48.17,78343.28,0.0,-0.98437,1e-05,2.39514]
[1776998909123,48.16,78340.25,0.0,-0.98443,1e-05,2.38765]
[1776998911136,48.16,78335.17,0.0,-0.98451,1e-05,2.37567]
[1776998914157,48.15,78328.64,0.0,-0.98461,1e-05,2.36296]
[1776998919191,48.14,78327.78,0.0,-0.98463,1e-05,2.35964]
[1776998924227,48.14,78328.65,0.0,-0.98464,1e-05,2.35939]
[1776998929262,48.13,78327.09,0.0,-0.98467,1e-05,2.3549]
[1776998934295,48.12,78327.68,0.0,-0.98467,1e-05,2.35424]
[1776998940340,48.11,78329.14,0.0,-0.98467,1e-05,2.35479]
[1776998941461,48.11,78335.88,0.0,-0.98458,1e-05,2.36636]
[1776998943359,48.11,78340.74,0.0,-0.98453,1e-05,2.37428]
[1776998944366,48.11,78340.98,0.0,-0.98453,1e-05,2.37434]
[1776998948394,48.1,78345.06,0.0,-0.98448,1e-05,2.38008]
[1776998953429,48.09,78346.29,0.0,-0.98448,1e-05,2.38035]
[1776998958465,48.08,78349.06,0.0,-0.98446,1e-05,2.38333]
[1776998963499,48.07,78348.27,0.0,-0.98448,1e-05,2.37993]
[1776998968533,48.07,78348.02,0.0,-0.9845,1e-05,2.37752]
[1776998973574,48.06,78353.75,0.0,-0.98446,1e-05,2.38321]
[1776998977600,48.05,78348.07,0.0,-0.98454,1e-05,2.3719]
[1776998979615,48.05,78343.13,0.0,-0.98462,1e-05,2.36202]
[1776998981740,48.04,78335.68,0.0,-0.98472,1e-05,2.34815]
[1776998987671,48.03,78333.76,0.0,-0.98476,1e-05,2.34275]
[1776998992710,48.03,78334.16,0.0,-0.98476,1e-05,2.34282]
[1776998997748,48.03,78360.83,0.0,-0.98442,1e-05,2.38875]
[1776998999758,48.02,78364.31,0.0,-0.98438,1e-05,2.39388]
[1776999002777,48.02,78359.0,0.0,-0.98446,1e-05,2.38314]
[1776999004791,48.01,78353.47,0.0,-0.98454,1e-05,2.37249]
[1776999009828,48.0,78353.26,0.0,-0.98456,1e-05,2.37021]
[1776999015870,47.99,78357.65,0.0,-0.98452,1e-05,2.3757]
[1776999020905,47.99,78360.33,0.0,-0.9845,1e-05,2.37854]
[1776999025940,47.98,78359.69,0.0,-0.98452,1e-05,2.37545]
[1776999028961,47.97,78353.02,0.0,-0.98462,1e-05,2.36246]
[1776999029970,47.97,78348.34,0.0,-0.98468,1e-05,2.35381]
[1776999032097,47.97,78349.21,0.0,-0.98469,1e-05,2.35254]
[1776999038024,47.96,78349.05,0.0,-0.9847,1e-05,2.35021]
[1776999043063,47.95,78351.06,0.0,-0.98469,1e-05,2.35207]
[1776999048095,47.94,78356.26,0.0,-0.98464,1e-05,2.35954]
[1776999053132,47.94,78355.52,0.0,-0.98466,1e-05,2.35648]
[1776999058168,47.93,78355.04,0.0,-0.98468,1e-05,2.3539]
[1776999063205,47.92,78354.36,0.0,-0.9847,1e-05,2.35098]
[1776999068237,47.92,78359.72,0.0,-0.98464,1e-05,2.35877]
[1776999072392,47.91,78353.58,0.0,-0.98474,1e-05,2.34618]
[1776999075298,47.91,78348.57,0.0,-0.98481,1e-05,2.33669]
[1776999076308,47.9,78344.71,0.0,-0.98486,1e-05,2.32959]
[1776999078319,47.9,78329.53,0.0,-0.98506,1e-05,2.30245]
[1776999079325,47.9,78325.54,0.0,-0.98511,1e-05,2.29526]
[1776999081338,47.9,78315.46,0.0,-0.98525,1e-05,2.27734]
[1776999082346,47.9,78310.49,0.0,-0.98531,1e-05,2.26856]
[1776999083353,47.9,78310.13,0.0,-0.98532,1e-05,2.26775]
[1776999085368,47.89,78292.95,0.0,-0.98554,1e-05,2.23796]
[1776999086376,47.89,78281.59,0.0,-0.98568,1e-05,2.21855]
[1776999087390,47.89,78280.96,0.0,-0.98569,1e-05,2.21738]
[1776999092419,47.89,78288.19,0.0,-0.98562,1e-05,2.22709]
[1776999097454,47.89,78288.67,0.0,-0.98561,1e-05,2.22738]
[1776999101489,47.89,78286.72,0.0,-0.98564,1e-05,2.22372]
[1776999106515,47.89,78288.61,0.0,-0.98562,1e-05,2.22648]
[1776999111551,47.88,78288.51,0.0,-0.98563,1e-05,2.22587]
[1776999112690,47.88,78294.53,0.0,-0.98555,1e-05,2.23601]
[1776999114571,47.88,78294.17,0.0,-0.98556,1e-05,2.23521]
[1776999117608,47.88,78279.95,0.0,-0.98574,1e-05,2.21083]
[1776999118616,47.88,78275.19,0.0,-0.9858,1e-05,2.20275]
[1776999119619,47.88,78274.7,0.0,-0.9858,1e-05,2.20188]
[1776999121636,47.88,78271.7,0.0,-0.98584,1e-05,2.19674]
[1776999122766,47.88,78263.8,0.0,-0.98594,1e-05,2.18351]
[1776999123647,47.88,78263.77,0.0,-0.98594,1e-05,2.18346]
[1776999128683,47.88,78265.45,0.0,-0.98592,1e-05,2.18624]
[1776999133722,47.88,78268.76,0.0,-0.98588,1e-05,2.19169]
[1776999138753,47.88,78274.02,0.0,-0.98582,1e-05,2.2]
[1776999143788,47.88,78271.47,0.0,-0.98585,1e-05,2.19552]
[1776999148824,47.88,78268.88,0.0,-0.98588,1e-05,2.19099]
[1776999153858,47.87,78265.89,0.0,-0.98593,1e-05,2.18381]
[1776999157894,47.87,78249.26,0.0,-0.98614,1e-05,2.1561]
[1776999158893,47.87,78237.24,0.0,-0.98628,1e-05,2.13628]
[1776999159902,47.87,78235.36,0.0,-0.9863,1e-05,2.13326]
[1776999163055,47.88,78197.7,0.0,-0.98675,1e-05,2.07247]
[1776999165000,47.88,78186.91,0.0,-0.98687,1e-05,2.05554]
[1776999165946,47.88,78179.63,0.0,-0.98696,1e-05,2.04396]
[1776999166950,47.88,78175.61,0.0,-0.987,1e-05,2.038]
[1776999168965,47.88,78162.05,0.0,-0.98715,1e-05,2.01708]
[1776999169979,47.88,78150.67,0.0,-0.98728,1e-05,1.99954]
[1776999171997,47.88,78152.3,0.0,-0.98726,1e-05,2.00237]
[1776999176035,47.9,78142.09,0.0,-0.98734,1e-05,1.99023]
[1776999177037,47.92,78128.35,0.0,-0.98747,1e-05,1.97227]
[1776999178039,47.93,78125.33,0.0,-0.98748,1e-05,1.97092]
[1776999179041,47.93,78111.31,0.0,-0.98763,1e-05,1.94976]
[1776999180059,47.95,78102.6,0.0,-0.9877,1e-05,1.94007]
[1776999181098,47.97,78094.73,0.0,-0.98776,1e-05,1.93186]
[1776999182071,47.97,78089.46,0.0,-0.98782,1e-05,1.92389]
[1776999183218,48.01,78077.84,0.0,-0.98789,1e-05,1.91414]
[1776999184087,48.03,78077.6,0.0,-0.98786,1e-05,1.91786]
[1776999186098,48.03,78073.63,0.0,-0.9879,1e-05,1.91273]
[1776999189121,48.07,78079.03,0.0,-0.98778,1e-05,1.92945]
[1776999191139,48.08,78085.67,0.0,-0.9877,1e-05,1.94027]
[1776999192145,48.08,78095.05,0.0,-0.98759,1e-05,1.95491]
[1776999193287,48.08,78105.18,0.0,-0.98748,1e-05,1.97076]
[1776999194158,48.08,78105.18,0.0,-0.98748,1e-05,1.97109]
[1776999196171,48.08,78119.95,0.0,-0.98731,1e-05,1.9945]
[1776999197176,48.1,78126.8,0.0,-0.98721,1e-05,2.00792]
[1776999198183,48.11,78129.32,0.0,-0.98716,1e-05,2.01443]
[1776999200202,48.11,78134.5,0.0,-0.9871,1e-05,2.02302]
[1776999201206,48.11,78140.64,0.0,-0.98703,1e-05,2.03289]
[1776999202215,48.11,78142.69,0.0,-0.987,1e-05,2.03634]
[1776999203358,48.12,78119.04,0.0,-0.98727,1e-05,1.99958]
[1776999204230,48.12,78119.04,0.0,-0.98727,1e-05,1.99981]
[1776999205237,48.13,78121.62,0.0,-0.98722,1e-05,2.00656]
[1776999207251,48.13,78128.53,0.0,-0.98714,1e-05,2.01785]
[1776999208258,48.13,78137.65,0.0,-0.98703,1e-05,2.03239]
[1776999209265,48.13,78139.66,0.0,-0.98701,1e-05,2.03578]
[1776999213428,48.14,78146.32,0.0,-0.98694,1e-05,2.04521]
[1776999217321,48.14,78150.7,0.0,-0.98688,1e-05,2.05295]
[1776999219335,48.14,78155.76,0.0,-0.98682,1e-05,2.06136]
[1776999220347,48.14,78156.56,0.0,-0.98681,1e-05,2.06281]
[1776999225377,48.15,78156.43,0.0,-0.9868,1e-05,2.06347]
[1776999230412,48.15,78149.54,0.0,-0.98688,1e-05,2.05337]
[1776999231426,48.15,78150.06,0.0,-0.98687,1e-05,2.05437]
[1776999235448,48.16,78135.77,0.0,-0.98703,1e-05,2.03254]
[1776999236456,48.16,78126.02,0.0,-0.98714,1e-05,2.01749]
[1776999237463,48.16,78126.63,0.0,-0.98713,1e-05,2.01869]
[1776999242505,48.16,78127.48,0.0,-0.98711,1e-05,2.02122]
[1776999245518,48.17,78134.69,0.0,-0.98702,1e-05,2.03324]
[1776999248539,48.17,78124.78,0.0,-0.98713,1e-05,2.01841]
[1776999249546,48.17,78123.4,0.0,-0.98714,1e-05,2.01651]
[1776999253575,48.18,78128.64,0.0,-0.98708,1e-05,2.02574]
[1776999255589,48.18,78134.13,0.0,-0.98701,1e-05,2.03487]
[1776999256595,48.18,78136.33,0.0,-0.98698,1e-05,2.03857]
[1776999259616,48.18,78143.27,0.0,-0.9869,1e-05,2.05022]
[1776999264658,48.19,78146.57,0.0,-0.98685,1e-05,2.05653]
[1776999265663,48.19,78154.06,0.0,-0.98677,1e-05,2.06864]
[1776999266671,48.19,78159.78,0.0,-0.9867,1e-05,2.07796]
[1776999267676,48.19,78162.78,0.0,-0.98666,1e-05,2.08293]
[1776999271705,48.2,78167.87,0.0,-0.98661,1e-05,2.08979]
[1776999273856,48.2,78170.23,0.0,-0.98658,1e-05,2.09402]
[1776999276744,48.2,78160.2,0.0,-0.98669,1e-05,2.0784]
[1776999281787,48.2,78158.61,0.0,-0.9867,1e-05,2.07671]
[1776999286814,48.21,78153.38,0.0,-0.98676,1e-05,2.06922]
[1776999287821,48.21,78147.58,0.0,-0.98682,1e-05,2.0602]
[1776999292856,48.21,78145.75,0.0,-0.98684,1e-05,2.05828]
[1776999297892,48.22,78149.22,0.0,-0.98679,1e-05,2.06474]
[1776999302927,48.22,78154.39,0.0,-0.98672,1e-05,2.07387]
[1776999307961,48.23,78156.96,0.0,-0.98669,1e-05,2.0788]
[1776999312997,48.23,78157.21,0.0,-0.98668,1e-05,2.08002]
[1776999318031,48.23,78158.79,0.0,-0.98665,1e-05,2.08336]
[1776999324207,48.24,78160.24,0.0,-0.98663,1e-05,2.08662]
[1776999329110,48.24,78167.6,0.0,-0.98654,1e-05,2.09919]
[1776999334277,48.24,78159.48,0.0,-0.98664,1e-05,2.08487]
[1776999336158,48.25,78153.85,0.0,-0.9867,1e-05,2.07617]
[1776999337164,48.25,78154.28,0.0,-0.9867,1e-05,2.07704]
[1776999342199,48.25,78154.94,0.0,-0.98668,1e-05,2.07895]
[1776999347235,48.25,78154.07,0.0,-0.98669,1e-05,2.0784]
[1776999349249,48.26,78147.06,0.0,-0.98677,1e-05,2.06758]
[1776999354422,48.26,78145.29,0.0,-0.98678,1e-05,2.06569]
[1776999360326,48.27,78148.22,0.0,-0.98674,1e-05,2.07145]
[1776999363347,48.27,78149.84,0.0,-0.98672,1e-05,2.07454]
[1776999368383,48.27,78151.52,0.0,-0.98669,1e-05,2.07806]
[1776999373421,48.28,78149.26,0.0,-0.98671,1e-05,2.07531]
[1776999378455,48.28,78147.37,0.0,-0.98673,1e-05,2.0732]
[1776999383489,48.28,78148.14,0.0,-0.98671,1e-05,2.07533]
[1776999392552,48.29,78150.77,0.0,-0.98668,1e-05,2.07913]
[1776999397586,48.3,78151.64,0.0,-0.98666,1e-05,2.08139]
[1776999404772,48.3,78150.4,0.0,-0.98667,1e-05,2.08063]
[1776999406651,48.3,78137.09,0.0,-0.98682,1e-05,2.05981]
[1776999407658,48.3,78128.7,0.0,-0.98692,1e-05,2.04675]
[1776999408666,48.3,78125.17,0.0,-0.98695,1e-05,2.04142]
[1776999412693,48.31,78120.67,0.0,-0.987,1e-05,2.03527]
[1776999417736,48.31,78117.54,0.0,-0.98703,1e-05,2.0315]
[1776999422768,48.32,78115.37,0.0,-0.98704,1e-05,2.02925]
[1776999426807,48.32,78106.68,0.0,-0.98713,1e-05,2.0166]
[1776999428814,48.33,78101.02,0.0,-0.98719,1e-05,2.00829]
[1776999429820,48.33,78096.5,0.0,-0.98724,1e-05,2.00154]
[1776999430825,48.33,78096.81,0.0,-0.98724,1e-05,2.00229]
[1776999435861,48.33,78099.49,0.0,-0.9872,1e-05,2.00777]
[1776999437875,48.35,78108.6,0.0,-0.98707,1e-05,2.02475]
[1776999438881,48.35,78109.95,0.0,-0.98706,1e-05,2.02709]
[1776999439891,48.35,78115.69,0.0,-0.98699,1e-05,2.0363]
[1776999440895,48.35,78118.54,0.0,-0.98696,1e-05,2.04098]
[1776999445930,48.36,78118.3,0.0,-0.98695,1e-05,2.04181]
[1776999450965,48.36,78118.63,0.0,-0.98694,1e-05,2.04331]
[1776999456000,48.37,78117.84,0.0,-0.98695,1e-05,2.04111]
[1776999460035,48.37,78123.87,0.0,-0.98688,1e-05,2.05138]
[1776999465200,48.37,78125.17,0.0,-0.98686,1e-05,2.05433]
[1776999471109,48.38,78125.6,0.0,-0.98684,1e-05,2.05609]
[1776999477155,48.38,78124.61,0.0,-0.98685,1e-05,2.0556]
[1776999478157,48.38,78132.67,0.0,-0.98675,1e-05,2.06851]
[1776999482190,48.39,78124.44,0.0,-0.98684,1e-05,2.05611]
[1776999487226,48.39,78123.36,0.0,-0.98685,1e-05,2.05531]
[1776999492262,48.4,78124.26,0.0,-0.98683,1e-05,2.05762]
[1776999497299,48.4,78119.92,0.0,-0.98687,1e-05,2.05167]
[1776999502331,48.4,78125.61,0.0,-0.9868,1e-05,2.06153]
[1776999507367,48.41,78126.76,0.0,-0.98678,1e-05,2.06419]
[1776999512403,48.41,78132.08,0.0,-0.98673,1e-05,2.0715]
[1776999517437,48.42,78134.35,0.0,-0.9867,1e-05,2.07592]
[1776999522475,48.42,78135.13,0.0,-0.98668,1e-05,2.07797]
[1776999527507,48.42,78135.95,0.0,-0.98666,1e-05,2.08008]
[1776999532541,48.43,78136.85,0.0,-0.98665,1e-05,2.08233]
[1776999537578,48.43,78135.53,0.0,-0.98666,1e-05,2.08104]
[1776999542611,48.43,78129.72,0.0,-0.98672,1e-05,2.07261]
[1776999543624,48.44,78126.35,0.0,-0.98676,1e-05,2.06744]
[1776999548654,48.44,78122.41,0.0,-0.9868,1e-05,2.06212]
[1776999553691,48.44,78120.94,0.0,-0.98681,1e-05,2.06069]
[1776999558724,48.45,78119.72,0.0,-0.98681,1e-05,2.05963]
[1776999563758,48.45,78118.44,0.0,-0.98682,1e-05,2.05844]
[1776999568795,48.46,78130.89,0.0,-0.98667,1e-05,2.07898]
[1776999569802,48.46,78136.55,0.0,-0.98661,1e-05,2.08813]
[1776999570809,48.46,78138.13,0.0,-0.98659,1e-05,2.09077]
[1776999575977,48.46,78135.84,0.0,-0.98662,1e-05,2.08567]
[1776999581886,48.46,78137.31,0.0,-0.9866,1e-05,2.08863]
[1776999586922,48.46,78140.42,0.0,-0.98656,1e-05,2.09406]
[1776999591957,48.47,78139.26,0.0,-0.98657,1e-05,2.09267]
[1776999596992,48.47,78139.0,0.0,-0.98657,1e-05,2.09272]
[1776999599006,48.47,78128.66,0.0,-0.98669,1e-05,2.07644]
[1776999600032,48.47,78125.08,0.0,-0.98673,1e-05,2.07088]
[1776999603045,48.47,78132.05,0.0,-0.98664,1e-05,2.08235]
[1776999605055,48.47,78139.22,0.0,-0.98656,1e-05,2.09403]
[1776999610092,48.48,78142.01,0.0,-0.98652,1e-05,2.09901]
[1776999614121,48.48,78149.33,0.0,-0.98643,1e-05,2.11118]
[1776999615142,48.48,78151.99,0.0,-0.9864,1e-05,2.11555]
[1776999616262,48.48,78159.94,0.0,-0.98631,1e-05,2.12848]
[1776999618149,48.48,78160.48,0.0,-0.9863,1e-05,2.12947]
[1776999621171,48.48,78155.23,0.0,-0.98636,1e-05,2.12119]
[1776999626332,48.48,78157.14,0.0,-0.98634,1e-05,2.12458]
[1776999632249,48.48,78157.1,0.0,-0.98635,1e-05,2.12284]
[1776999638289,48.48,78159.71,0.0,-0.98631,1e-05,2.12736]
[1776999643327,48.49,78158.09,0.0,-0.98633,1e-05,2.12497]
[1776999648358,48.49,78157.1,0.0,-0.98634,1e-05,2.12359]
[1776999653393,48.49,78156.5,0.0,-0.98635,1e-05,2.12285]
[1776999658429,48.49,78152.8,0.0,-0.98639,1e-05,2.11712]
[1776999663464,48.49,78152.59,0.0,-0.98639,1e-05,2.11703]
[1776999665481,48.49,78147.62,0.0,-0.98645,1e-05,2.10914]
[1776999667495,48.49,78143.45,0.0,-0.98649,1e-05,2.10259]
[1776999672532,48.49,78147.53,0.0,-0.98644,1e-05,2.10952]
[1776999677568,48.49,78148.12,0.0,-0.98643,1e-05,2.11087]
[1776999680588,48.5,78146.46,0.0,-0.98645,1e-05,2.10847]
[1776999685624,48.5,78152.17,0.0,-0.98638,1e-05,2.11813]
[1776999689656,48.5,78155.45,0.0,-0.98634,1e-05,2.12374]
[1776999694687,48.5,78149.92,0.0,-0.98641,1e-05,2.11324]
[1776999699722,48.5,78145.83,0.0,-0.98646,1e-05,2.10712]
[1776999704762,48.51,78145.97,0.0,-0.98645,1e-05,2.10784]
[1776999709802,48.51,78145.37,0.0,-0.98646,1e-05,2.10741]
[1776999714833,48.51,78146.72,0.0,-0.98644,1e-05,2.11014]
[1776999719868,48.51,78148.04,0.0,-0.98642,1e-05,2.11284]
[1776999724903,48.52,78151.47,0.0,-0.98637,1e-05,2.11893]
[1776999729938,48.52,78152.61,0.0,-0.98635,1e-05,2.12131]
[1776999734975,48.52,78152.99,0.0,-0.98635,1e-05,2.12247]
[1776999740013,48.52,78151.21,0.0,-0.98636,1e-05,2.12015]
[1776999745044,48.53,78151.45,0.0,-0.98636,1e-05,2.12112]
[1776999750081,48.53,78152.14,0.0,-0.98634,1e-05,2.12282]
[1776999755115,48.53,78152.51,0.0,-0.98635,1e-05,2.12201]
[1776999760152,48.53,78151.83,0.0,-0.98635,1e-05,2.12163]
[1776999765186,48.54,78151.95,0.0,-0.98634,1e-05,2.12243]
[1776999769216,48.54,78144.43,0.0,-0.98643,1e-05,2.11081]
[1776999774251,48.54,78145.98,0.0,-0.9864,1e-05,2.114]
[1776999779285,48.55,78146.51,0.0,-0.98639,1e-05,2.11553]
[1776999784320,48.55,78147.25,0.0,-0.98638,1e-05,2.1174]
[1776999789356,48.55,78147.19,0.0,-0.98638,1e-05,2.11796]
[1776999794391,48.56,78146.66,0.0,-0.98638,1e-05,2.11777]
[1776999796407,48.56,78138.35,0.0,-0.98647,1e-05,2.10469]
[1776999801443,48.56,78135.5,0.0,-0.9865,1e-05,2.10089]
[1776999807597,48.56,78136.6,0.0,-0.98648,1e-05,2.10355]
[1776999813527,48.57,78135.77,0.0,-0.9865,1e-05,2.10112]
[1776999819569,48.57,78137.47,0.0,-0.98647,1e-05,2.10472]
[1776999824604,48.58,78139.3,0.0,-0.98644,1e-05,2.10835]
[1776999827739,48.58,78133.91,0.0,-0.9865,1e-05,2.10012]
[1776999829638,48.58,78122.69,0.0,-0.98663,1e-05,2.08254]
[1776999834674,48.58,78118.4,0.0,-0.98668,1e-05,2.07661]
[1776999839710,48.59,78116.74,0.0,-0.98669,1e-05,2.07479]
[1776999844747,48.59,78107.79,0.0,-0.98679,1e-05,2.06144]
[1776999846760,48.59,78102.71,0.0,-0.98684,1e-05,2.0538]
[1776999847880,48.59,78093.34,0.0,-0.98695,1e-05,2.03929]
[1776999849784,48.6,78092.66,0.0,-0.98695,1e-05,2.03864]
[1776999853812,48.6,78100.59,0.0,-0.98685,1e-05,2.05193]
[1776999855823,48.6,78104.95,0.0,-0.9868,1e-05,2.05919]
[1776999857846,48.6,78117.63,0.0,-0.98665,1e-05,2.0796]
[1776999859851,48.6,78126.79,0.0,-0.98654,1e-05,2.0945]
[1776999860857,48.61,78129.16,0.0,-0.98652,1e-05,2.0984]
[1776999865892,48.61,78127.45,0.0,-0.98653,1e-05,2.09624]
[1776999870927,48.61,78126.87,0.0,-0.98653,1e-05,2.09589]
[1776999875962,48.61,78130.49,0.0,-0.9865,1e-05,2.10029]
[1776999878092,48.61,78138.84,0.0,-0.9864,1e-05,2.1139]
[1776999879991,48.62,78139.33,0.0,-0.98639,1e-05,2.11487]
[1776999885026,48.62,78137.7,0.0,-0.98641,1e-05,2.11269]
[1776999890060,48.62,78137.07,0.0,-0.98641,1e-05,2.11214]
[1776999895096,48.62,78141.53,0.0,-0.98636,1e-05,2.11977]
[1776999900139,48.62,78141.16,0.0,-0.98636,1e-05,2.11962]
[1776999903158,48.62,78135.36,0.0,-0.98642,1e-05,2.11055]
[1776999904164,48.63,78128.22,0.0,-0.98651,1e-05,2.09921]
[1776999905171,48.63,78127.99,0.0,-0.98651,1e-05,2.09897]
[1776999910207,48.63,78126.26,0.0,-0.98652,1e-05,2.09678]
[1776999915241,48.63,78126.03,0.0,-0.98652,1e-05,2.09698]
[1776999920276,48.63,78123.54,0.0,-0.98655,1e-05,2.09359]
[1776999925310,48.64,78126.23,0.0,-0.98651,1e-05,2.09856]
[1776999930344,48.64,78125.01,0.0,-0.98652,1e-05,2.09714]
[1776999933366,48.64,78118.6,0.0,-0.98661,1e-05,2.0853]
[1776999934373,48.64,78112.73,0.0,-0.98667,1e-05,2.07612]
[1776999939408,48.64,78109.63,0.0,-0.9867,1e-05,2.0719]
[1776999944442,48.65,78108.0,0.0,-0.98672,1e-05,2.07003]
[1776999949478,48.65,78103.15,0.0,-0.98677,1e-05,2.06308]
[1776999954513,48.66,78101.05,0.0,-0.98679,1e-05,2.06056]
[1776999959549,48.66,78101.73,0.0,-0.98677,1e-05,2.0624]
[1776999964583,48.66,78099.59,0.0,-0.98679,1e-05,2.05979]
[1776999969619,48.67,78095.18,0.0,-0.98684,1e-05,2.05364]
[1776999974653,48.67,78091.96,0.0,-0.98687,1e-05,2.04941]
[1776999979688,48.67,78092.14,0.0,-0.98686,1e-05,2.05051]
[1776999984728,48.68,78101.49,0.0,-0.98675,1e-05,2.06599]
[1776999985732,48.68,78108.57,0.0,-0.98666,1e-05,2.0773]
[1776999988896,48.68,78119.85,0.0,-0.98653,1e-05,2.09546]
[1776999990775,48.68,78127.32,0.0,-0.98644,1e-05,2.10759]
[1776999992779,48.68,78126.4,0.0,-0.98646,1e-05,2.10427]
[1776999994793,48.68,78118.09,0.0,-0.98656,1e-05,2.09116]
[1776999996807,48.68,78114.06,0.0,-0.9866,1e-05,2.08495]
[1777000001842,48.68,78113.51,0.0,-0.98661,1e-05,2.08462]
[1777000006878,48.69,78110.24,0.0,-0.98664,1e-05,2.07998]
[1777000011912,48.69,78107.79,0.0,-0.98667,1e-05,2.07668]
[1777000016948,48.69,78111.3,0.0,-0.98662,1e-05,2.0828]
[1777000021983,48.7,78111.26,0.0,-0.98662,1e-05,2.08329]
[1777000026011,48.7,78117.41,0.0,-0.98654,1e-05,2.0935]
[1777000031050,48.7,78111.78,0.0,-0.9866,1e-05,2.08501]
[1777000036147,48.7,78113.52,0.0,-0.98658,1e-05,2.0883]
[1777000041181,48.7,78108.98,0.0,-0.98663,1e-05,2.08162]
[1777000045209,48.71,78101.98,0.0,-0.98671,1e-05,2.07101]
[1777000050247,48.71,78104.22,0.0,-0.98668,1e-05,2.07521]
[1777000053265,48.71,78107.18,0.0,-0.98665,1e-05,2.0783]
[1777000058307,48.71,78108.26,0.0,-0.98663,1e-05,2.08059]
[1777000059386,48.71,78114.83,0.0,-0.98656,1e-05,2.09115]
[1777000061332,48.72,78116.05,0.0,-0.98654,1e-05,2.09329]
[1777000062330,48.72,78107.2,0.0,-0.98664,1e-05,2.07931]
[1777000063337,48.72,78110.19,0.0,-0.98661,1e-05,2.08417]
[1777000068371,48.72,78110.46,0.0,-0.9866,1e-05,2.08512]
[1777000073405,48.72,78110.75,0.0,-0.98659,1e-05,2.0862]
[1777000080455,48.72,78110.78,0.0,-0.98659,1e-05,2.08684]
[1777000085490,48.73,78109.81,0.0,-0.98659,1e-05,2.08589]
[1777000090525,48.73,78108.54,0.0,-0.98661,1e-05,2.08437]
[1777000095561,48.73,78108.95,0.0,-0.9866,1e-05,2.08551]
[1777000097575,48.73,78099.27,0.0,-0.98671,1e-05,2.0704]
[1777000098582,48.73,78094.06,0.0,-0.98677,1e-05,2.06232]
[1777000099669,48.73,78101.88,0.0,-0.98668,1e-05,2.07479]
[1777000100597,48.74,78101.88,0.0,-0.98667,1e-05,2.07491]
[1777000101603,48.74,78109.99,0.0,-0.98658,1e-05,2.08787]
[1777000106637,48.74,78112.05,0.0,-0.98655,1e-05,2.0916]
[1777000113687,48.74,78114.72,0.0,-0.98653,1e-05,2.09449]
[1777000118721,48.74,78113.41,0.0,-0.98654,1e-05,2.09286]
[1777000123760,48.74,78111.41,0.0,-0.98656,1e-05,2.09017]
[1777000128795,48.75,78112.4,0.0,-0.98655,1e-05,2.09223]
[1777000133830,48.75,78110.85,0.0,-0.98656,1e-05,2.09024]
[1777000138865,48.75,78110.51,0.0,-0.98656,1e-05,2.09018]
[1777000143902,48.75,78110.04,0.0,-0.98656,1e-05,2.08992]
[1777000148936,48.76,78108.69,0.0,-0.98657,1e-05,2.08826]
[1777000153970,48.76,78109.16,0.0,-0.98657,1e-05,2.0895]
[1777000158001,48.76,78121.67,0.0,-0.98642,1e-05,2.10985]
[1777000159009,48.76,78124.27,0.0,-0.98638,1e-05,2.11408]
[1777000160092,48.76,78130.11,0.0,-0.98632,1e-05,2.12352]
[1777000162038,48.76,78132.65,0.0,-0.98628,1e-05,2.12771]
[1777000166061,48.76,78142.18,0.0,-0.98617,1e-05,2.14328]
[1777000168073,48.76,78146.55,0.0,-0.98612,1e-05,2.15042]
[1777000169078,48.76,78149.38,0.0,-0.98608,1e-05,2.15502]
[1777000174116,48.76,78148.83,0.0,-0.9861,1e-05,2.15206]
[1777000176131,48.76,78154.56,0.0,-0.98603,1e-05,2.16137]
[1777000181166,48.76,78153.79,0.0,-0.98605,1e-05,2.15997]
[1777000186203,48.76,78148.42,0.0,-0.98611,1e-05,2.15108]
[1777000188215,48.76,78148.17,0.0,-0.98611,1e-05,2.15065]
[1777000193252,48.76,78150.45,0.0,-0.98609,1e-05,2.1543]
[1777000199292,48.76,78146.32,0.0,-0.98614,1e-05,2.14754]
[1777000204328,48.76,78145.54,0.0,-0.98615,1e-05,2.1463]
[1777000207348,48.76,78152.0,0.0,-0.98607,1e-05,2.15682]
[1777000208356,48.76,78154.95,0.0,-0.98603,1e-05,2.16162]
[1777000213389,48.76,78154.74,0.0,-0.98604,1e-05,2.16117]
[1777000218426,48.76,78157.14,0.0,-0.98601,1e-05,2.16495]
[1777000220518,48.76,78162.61,0.0,-0.98594,1e-05,2.17384]
[1777000226482,48.76,78164.04,0.0,-0.98593,1e-05,2.17589]
[1777000228499,48.76,78171.77,0.0,-0.98583,1e-05,2.18851]
[1777000229509,48.76,78172.45,0.0,-0.98583,1e-05,2.18956]
[1777000230595,48.76,78179.3,0.0,-0.98574,1e-05,2.20082]
[1777000232529,48.76,78180.13,0.0,-0.98575,1e-05,2.19999]
[1777000237567,48.75,78178.36,0.0,-0.98577,1e-05,2.19662]
[1777000242599,48.75,78172.07,0.0,-0.98585,1e-05,2.18582]
[1777000245628,48.75,78161.42,0.0,-0.98598,1e-05,2.16812]
[1777000246634,48.75,78160.27,0.0,-0.986,1e-05,2.16621]
[1777000251669,48.75,78157.95,0.0,-0.98603,1e-05,2.16227]
[1777000256703,48.75,78158.11,0.0,-0.98603,1e-05,2.16242]
[1777000261737,48.75,78158.71,0.0,-0.98602,1e-05,2.16332]
[1777000262754,48.75,78151.28,0.0,-0.98611,1e-05,2.15118]
[1777000263753,48.75,78147.45,0.0,-0.98615,1e-05,2.14495]
[1777000265768,48.75,78142.17,0.0,-0.98622,1e-05,2.13643]
[1777000267780,48.75,78132.64,0.0,-0.98633,1e-05,2.1211]
[1777000268790,48.75,78130.64,0.0,-0.98635,1e-05,2.11799]
[1777000273824,48.75,78125.83,0.0,-0.98641,1e-05,2.11051]
[1777000278860,48.75,78123.23,0.0,-0.98643,1e-05,2.10674]
[1777000283895,48.75,78128.16,0.0,-0.98637,1e-05,2.11499]
[1777000288935,48.76,78129.19,0.0,-0.98636,1e-05,2.11695]
[1777000293970,48.76,78128.06,0.0,-0.98638,1e-05,2.11345]
[1777000299005,48.76,78126.02,0.0,-0.9864,1e-05,2.11052]
[1777000304041,48.76,78124.39,0.0,-0.98642,1e-05,2.10829]
[1777000309077,48.76,78122.5,0.0,-0.98644,1e-05,2.10568]
[1777000314111,48.76,78121.16,0.0,-0.98645,1e-05,2.10397]
[1777000319145,48.77,78113.5,0.0,-0.98654,1e-05,2.0922]
[1777000322177,48.77,78112.74,0.0,-0.98655,1e-05,2.09131]
[1777000327210,48.77,78109.09,0.0,-0.98658,1e-05,2.08607]
[1777000332245,48.77,78105.8,0.0,-0.98662,1e-05,2.08145]
[1777000333252,48.77,78112.79,0.0,-0.98653,1e-05,2.09267]
[1777000334258,48.77,78120.61,0.0,-0.98644,1e-05,2.10525]
[1777000335266,48.77,78120.71,0.0,-0.98644,1e-05,2.10549]
[1777000340300,48.78,78119.77,0.0,-0.98645,1e-05,2.10437]
[1777000345334,48.78,78119.41,0.0,-0.98645,1e-05,2.10417]
[1777000350370,48.78,78118.34,0.0,-0.98646,1e-05,2.10283]
[1777000355405,48.78,78117.87,0.0,-0.98648,1e-05,2.1005]
[1777000360441,48.78,78120.66,0.0,-0.98644,1e-05,2.10536]
[1777000365531,48.79,78122.78,0.0,-0.98641,1e-05,2.10914]
[1777000370567,48.79,78123.78,0.0,-0.9864,1e-05,2.11113]
[1777000375602,48.79,78123.5,0.0,-0.9864,1e-05,2.11109]
[1777000380636,48.79,78125.72,0.0,-0.98637,1e-05,2.11505]
[1777000385672,48.79,78126.98,0.0,-0.98635,1e-05,2.11748]
[1777000390706,48.8,78128.62,0.0,-0.98633,1e-05,2.12051]
[1777000394734,48.8,78140.29,0.0,-0.98619,1e-05,2.13965]
[1777000395750,48.8,78142.24,0.0,-0.98616,1e-05,2.14285]
[1777000399770,48.8,78143.42,0.0,-0.98615,1e-05,2.1449]
[1777000401810,48.8,78149.8,0.0,-0.98607,1e-05,2.15531]
[1777000403797,48.8,78153.36,0.0,-0.98603,1e-05,2.16112]
[1777000406819,48.8,78150.69,0.0,-0.98606,1e-05,2.15672]
[1777000408832,48.8,78148.43,0.0,-0.98609,1e-05,2.15302]
[1777000413867,48.8,78150.43,0.0,-0.98608,1e-05,2.15422]
[1777000418902,48.8,78151.31,0.0,-0.98607,1e-05,2.15559]
[1777000423937,48.8,78150.32,0.0,-0.98608,1e-05,2.15393]
[1777000428972,48.8,78151.05,0.0,-0.98607,1e-05,2.15507]
[1777000434007,48.8,78150.81,0.0,-0.98607,1e-05,2.1546]
[1777000439042,48.8,78150.63,0.0,-0.98608,1e-05,2.15421]
[1777000444077,48.8,78149.33,0.0,-0.98609,1e-05,2.152]
[1777000449112,48.79,78148.84,0.0,-0.9861,1e-05,2.15111]
[1777000454147,48.79,78149.65,0.0,-0.98609,1e-05,2.15232]
[1777000459182,48.79,78149.26,0.0,-0.9861,1e-05,2.15158]
[1777000464218,48.79,78149.09,0.0,-0.9861,1e-05,2.15119]
[1777000470259,48.79,78148.85,0.0,-0.9861,1e-05,2.15065]
[1777000475295,48.79,78148.84,0.0,-0.98612,1e-05,2.14851]
[1777000480329,48.79,78149.46,0.0,-0.98611,1e-05,2.1494]
[1777000485365,48.79,78149.47,0.0,-0.98611,1e-05,2.14931]
[1777000486372,48.79,78138.47,0.0,-0.98624,1e-05,2.13147]
[1777000487378,48.79,78131.78,0.0,-0.98632,1e-05,2.12069]
[1777000488386,48.79,78132.3,0.0,-0.98632,1e-05,2.12156]
[1777000492444,48.79,78138.13,0.0,-0.98625,1e-05,2.13109]
[1777000493420,48.79,78138.13,0.0,-0.98625,1e-05,2.13112]
[1777000498456,48.79,78140.8,0.0,-0.98621,1e-05,2.13553]
[1777000503491,48.79,78140.18,0.0,-0.98622,1e-05,2.13463]
[1777000508525,48.79,78140.43,0.0,-0.98622,1e-05,2.13518]
[1777000513560,48.79,78140.21,0.0,-0.98622,1e-05,2.13501]
[1777000518601,48.8,78141.34,0.0,-0.9862,1e-05,2.13703]
[1777000523630,48.8,78142.01,0.0,-0.98619,1e-05,2.13831]
[1777000528664,48.8,78141.53,0.0,-0.9862,1e-05,2.13774]
[1777000532731,48.8,78125.86,0.0,-0.98639,1e-05,2.11066]
[1777000533714,48.8,78124.16,0.0,-0.98641,1e-05,2.108]
[1777000534708,48.8,78124.16,0.0,-0.98641,1e-05,2.10809]
[1777000535714,48.8,78112.96,0.0,-0.98654,1e-05,2.0903]
[1777000536721,48.8,78106.62,0.0,-0.98662,1e-05,2.08035]
[1777000537740,48.8,78105.82,0.0,-0.98662,1e-05,2.07922]
[1777000539743,48.8,78093.82,0.0,-0.98676,1e-05,2.06055]
[1777000540750,48.8,78084.62,0.0,-0.98686,1e-05,2.04628]
[1777000541756,48.8,78082.43,0.0,-0.98689,1e-05,2.04305]
[1777000542804,48.8,78076.36,0.0,-0.98696,1e-05,2.03378]
[1777000544778,48.81,78072.14,0.0,-0.987,1e-05,2.02762]
[1777000545784,48.81,78067.05,0.0,-0.98706,1e-05,2.01994]
[1777000547806,48.81,78064.03,0.0,-0.98709,1e-05,2.01573]
[1777000552885,48.81,78061.36,0.0,-0.98711,1e-05,2.01275]
[1777000555853,48.82,78054.74,0.0,-0.98718,1e-05,2.00323]
[1777000559895,48.82,78047.01,0.0,-0.98726,1e-05,1.99231]
[1777000561901,48.82,78042.75,0.0,-0.9873,1e-05,1.9863]
[1777000564920,48.83,78046.4,0.0,-0.98726,1e-05,1.99261]
[1777000569955,48.83,78055.0,0.0,-0.98715,1e-05,2.00698]
[1777000571970,48.84,78058.18,0.0,-0.98711,1e-05,2.01229]
[1777000577006,48.84,78056.38,0.0,-0.98712,1e-05,2.0105]
[1777000582042,48.85,78060.3,0.0,-0.98707,1e-05,2.01755]
[1777000585064,48.85,78069.05,0.0,-0.98697,1e-05,2.03168]
[1777000586069,48.85,78071.38,0.0,-0.98694,1e-05,2.03548]
[1777000591104,48.85,78077.22,0.0,-0.98688,1e-05,2.04348]
[1777000592111,48.85,78080.01,0.0,-0.98685,1e-05,2.04799]
[1777000597147,48.86,78082.96,0.0,-0.98681,1e-05,2.0535]
[1777000602182,48.86,78080.44,0.0,-0.98683,1e-05,2.05032]
[1777000607216,48.87,78078.78,0.0,-0.98684,1e-05,2.0485]
[1777000610242,48.87,78072.25,0.0,-0.98692,1e-05,2.03878]
[1777000614265,48.87,78067.94,0.0,-0.98696,1e-05,2.03277]
[1777000619303,48.88,78068.87,0.0,-0.98694,1e-05,2.03511]
[1777000624338,48.88,78070.97,0.0,-0.98691,1e-05,2.03924]
[1777000627360,48.88,78075.51,0.0,-0.98686,1e-05,2.04681]
[1777000630381,48.88,78081.57,0.0,-0.98678,1e-05,2.05674]
[1777000633450,48.89,78077.07,0.0,-0.98683,1e-05,2.05009]
[1777000635416,48.89,78072.91,0.0,-0.98688,1e-05,2.04388]
[1777000636422,48.89,78075.9,0.0,-0.98684,1e-05,2.04871]
[1777000639443,48.89,78079.17,0.0,-0.9868,1e-05,2.05426]
[1777000642466,48.89,78072.03,0.0,-0.98688,1e-05,2.04354]
[1777000645486,48.89,78065.38,0.0,-0.98695,1e-05,2.03367]
[1777000646492,48.89,78063.2,0.0,-0.98698,1e-05,2.03046]
[1777000651527,48.9,78061.38,0.0,-0.987,1e-05,2.02663]
[1777000655555,48.9,78066.56,0.0,-0.98694,1e-05,2.03542]
[1777000660590,48.91,78064.24,0.0,-0.98696,1e-05,2.03267]
[1777000665625,48.91,78063.79,0.0,-0.98696,1e-05,2.03286]
[1777000670661,48.92,78064.17,0.0,-0.98694,1e-05,2.03433]
[1777000675695,48.92,78060.33,0.0,-0.98698,1e-05,2.02925]
[1777000680731,48.92,78056.69,0.0,-0.98702,1e-05,2.02451]
[1777000681738,48.92,78051.03,0.0,-0.98708,1e-05,2.01595]
[1777000683805,48.93,78049.5,0.0,-0.98709,1e-05,2.01398]
[1777000689799,48.93,78046.5,0.0,-0.98712,1e-05,2.01056]
[1777000694830,48.94,78046.73,0.0,-0.98711,1e-05,2.01192]
[1777000699867,48.94,78042.86,0.0,-0.98714,1e-05,2.00695]
[1777000704902,48.95,78042.84,0.0,-0.98714,1e-05,2.00793]
[1777000708933,48.95,78037.74,0.0,-0.98719,1e-05,2.00089]
[1777000709947,48.95,78032.2,0.0,-0.98725,1e-05,1.99261]
[1777000710947,48.95,78028.85,0.0,-0.98728,1e-05,1.98772]
[1777000714014,48.96,78028.61,0.0,-0.98729,1e-05,1.98612]
[1777000720012,48.96,78029.8,0.0,-0.98727,1e-05,1.98932]
[1777000725051,48.97,78025.55,0.0,-0.98731,1e-05,1.98401]
[1777000730083,48.97,78027.39,0.0,-0.98728,1e-05,1.98801]
[1777000735121,48.98,78031.99,0.0,-0.98722,1e-05,1.99622]
[1777000737129,48.98,78038.97,0.0,-0.98714,1e-05,2.00738]
[1777000738137,48.98,78046.05,0.0,-0.98706,1e-05,2.01849]
[1777000739149,48.98,78045.58,0.0,-0.98706,1e-05,2.01795]
[1777000740152,48.99,78040.18,0.0,-0.98712,1e-05,2.01003]
[1777000745187,48.99,78038.02,0.0,-0.98714,1e-05,2.00754]
[1777000748208,48.99,78045.35,0.0,-0.98705,1e-05,2.01943]
[1777000751230,49.0,78045.12,0.0,-0.98705,1e-05,2.01981]
[1777000753244,49.0,78056.06,0.0,-0.98692,1e-05,2.03691]
[1777000754309,49.0,78058.82,0.0,-0.98689,1e-05,2.04136]
[1777000758279,49.0,78052.06,0.0,-0.98696,1e-05,2.03145]
[1777000763314,49.0,78052.83,0.0,-0.98695,1e-05,2.03343]
[1777000767341,49.01,78046.45,0.0,-0.98701,1e-05,2.02419]
[1777000772377,49.01,78046.52,0.0,-0.98702,1e-05,2.02321]
[1777000776418,49.01,78052.28,0.0,-0.98695,1e-05,2.03278]
[1777000781441,49.02,78051.99,0.0,-0.98695,1e-05,2.0331]
[1777000786476,49.02,78053.71,0.0,-0.98692,1e-05,2.03652]
[1777000791513,49.03,78053.41,0.0,-0.98692,1e-05,2.03677]
[1777000796549,49.03,78053.8,0.0,-0.98691,1e-05,2.03809]
[1777000802590,49.03,78053.23,0.0,-0.98691,1e-05,2.03819]
[1777000807625,49.04,78053.1,0.0,-0.98691,1e-05,2.03869]
[1777000812660,49.04,78050.81,0.0,-0.98693,1e-05,2.03584]
[1777000817695,49.04,78051.04,0.0,-0.98692,1e-05,2.03692]
[1777000822729,49.05,78050.04,0.0,-0.98692,1e-05,2.03609]
[1777000827765,49.05,78049.74,0.0,-0.98692,1e-05,2.03633]
[1777000830787,49.05,78041.08,0.0,-0.98702,1e-05,2.02353]
[1777000832800,49.05,78035.03,0.0,-0.98709,1e-05,2.01245]
[1777000835822,49.06,78032.91,0.0,-0.98711,1e-05,2.00975]
[1777000840856,49.06,78031.26,0.0,-0.98713,1e-05,2.00819]
[1777000845892,49.07,78031.47,0.0,-0.98712,1e-05,2.00949]
[1777000848912,49.07,78026.24,0.0,-0.98717,1e-05,2.00228]
[1777000853947,49.07,78027.68,0.0,-0.98715,1e-05,2.00533]
[1777000858983,49.08,78025.52,0.0,-0.98716,1e-05,2.00332]
[1777000860999,49.08,78015.64,0.0,-0.98727,1e-05,1.98848]
[1777000862003,49.08,78015.9,0.0,-0.98726,1e-05,1.98912]
[1777000865081,49.09,78022.44,0.0,-0.98719,1e-05,1.99984]
[1777000868045,49.09,78024.68,0.0,-0.98716,1e-05,2.00395]
[1777000873082,49.1,78025.46,0.0,-0.98714,1e-05,2.00625]
[1777000878120,49.1,78025.89,0.0,-0.98713,1e-05,2.008]
[1777000883152,49.11,78028.4,0.0,-0.98709,1e-05,2.01291]
[1777000885223,49.11,78022.25,0.0,-0.98715,1e-05,2.00412]
[1777000891209,49.11,78024.88,0.0,-0.98713,1e-05,2.00728]
[1777000898262,49.12,78026.37,0.0,-0.9871,1e-05,2.01103]
[1777000903293,49.13,78025.34,0.0,-0.9871,1e-05,2.01048]
[1777000908328,49.13,78024.23,0.0,-0.98711,1e-05,2.0098]
[1777000913364,49.14,78025.09,0.0,-0.98709,1e-05,2.01215]
[1777000919405,49.14,78021.29,0.0,-0.98713,1e-05,2.00759]
[1777000924466,49.15,78029.06,0.0,-0.98703,1e-05,2.02061]
[1777000926472,49.15,78032.44,0.0,-0.98699,1e-05,2.0262]
[1777000931502,49.15,78033.53,0.0,-0.98697,1e-05,2.02899]
[1777000936538,49.16,78031.65,0.0,-0.98698,1e-05,2.02706]
[1777000941572,49.16,78033.21,0.0,-0.98696,1e-05,2.03045]
[1777000946607,49.17,78034.33,0.0,-0.98694,1e-05,2.03314]
[1777000951640,49.17,78034.12,0.0,-0.98695,1e-05,2.03183]
[1777000956675,49.18,78026.19,0.0,-0.98703,1e-05,2.0206]
[1777000957685,49.18,78018.98,0.0,-0.98711,1e-05,2.00976]
[1777000960708,49.18,78013.5,0.0,-0.98716,1e-05,2.00208]
[1777000964733,49.19,78005.76,0.0,-0.98724,1e-05,1.99128]
[1777000969767,49.19,77999.91,0.0,-0.9873,1e-05,1.98371]
[1777000974813,49.2,77983.71,0.0,-0.98746,1e-05,1.96064]
[1777000975863,49.2,77971.86,0.0,-0.98759,1e-05,1.94324]
[1777000978844,49.21,77978.68,0.0,-0.98751,1e-05,1.9544]
[1777000983878,49.21,77979.56,0.0,-0.98749,1e-05,1.95725]
[1777000987910,49.22,77963.44,0.0,-0.98765,1e-05,1.93439]
[1777000988915,49.22,77947.62,0.0,-0.98782,1e-05,1.91134]
[1777000989925,49.22,77942.71,0.0,-0.98787,1e-05,1.9045]
[1777000991936,49.23,77941.96,0.0,-0.98787,1e-05,1.90417]
[1777000996971,49.24,77942.35,0.0,-0.98785,1e-05,1.90667]
[1777001001000,49.26,77948.33,0.0,-0.98775,1e-05,1.92034]
[1777001006076,49.27,77948.41,0.0,-0.98774,1e-05,1.92223]
[1777001012077,49.28,77945.25,0.0,-0.98777,1e-05,1.91782]
[1777001016154,49.29,77880.26,0.0,-0.98844,1e-05,1.82493]
[1777001017116,49.29,77879.28,0.0,-0.98844,1e-05,1.82435]
[1777001018166,49.29,77852.19,0.0,-0.98871,1e-05,1.7868]
[1777001019138,49.3,77844.83,0.0,-0.98878,1e-05,1.77709]
[1777001020150,49.3,77844.94,0.0,-0.98878,1e-05,1.77781]
[1777001021165,49.3,77851.81,0.0,-0.9887,1e-05,1.78794]
[1777001022184,49.31,77852.56,0.0,-0.98869,1e-05,1.78955]
[1777001026243,49.35,77825.16,0.0,-0.98891,1e-05,1.75929]
[1777001027214,49.38,77825.16,0.0,-0.98886,1e-05,1.76524]
[1777001030270,49.47,77836.26,0.0,-0.98863,1e-05,1.79791]
[1777001032248,49.52,77843.2,0.0,-0.98848,1e-05,1.81833]
[1777001033255,49.55,77851.43,0.0,-0.98836,1e-05,1.8349]
[1777001034261,49.57,77855.47,0.0,-0.98829,1e-05,1.84529]
[1777001035269,49.6,77864.07,0.0,-0.98817,1e-05,1.86202]
[1777001036284,49.62,77865.42,0.0,-0.98812,1e-05,1.86819]
[1777001041352,49.72,77869.84,0.0,-0.98793,1e-05,1.89457]
[1777001043339,49.74,77829.67,0.0,-0.98831,1e-05,1.84077]
[1777001044351,49.76,77823.55,0.0,-0.98834,1e-05,1.83709]
[1777001045353,49.79,77819.83,0.0,-0.98834,1e-05,1.83649]
[1777001050485,49.84,77782.66,0.0,-0.98864,1e-05,1.79488]
[1777001051405,49.87,77774.15,0.0,-0.98869,1e-05,1.788]
[1777001053423,49.92,77772.22,0.0,-0.98864,1e-05,1.79544]
[1777001055468,49.97,77782.49,0.0,-0.98846,1e-05,1.81974]
[1777001056461,50.0,77782.42,0.0,-0.98843,1e-05,1.82438]
[1777001057463,50.05,77770.98,0.0,-0.98848,1e-05,1.81743]
[1777001058468,50.05,77769.21,0.0,-0.98849,1e-05,1.81543]
[1777001063504,50.06,77774.11,0.0,-0.98842,1e-05,1.82459]
[1777001064511,50.06,77756.08,0.0,-0.9886,1e-05,1.79999]
[1777001065517,50.09,77756.24,0.0,-0.98856,1e-05,1.80507]
[1777001067535,50.12,77764.68,0.0,-0.98844,1e-05,1.82202]
[1777001068538,50.12,77775.86,0.0,-0.98832,1e-05,1.83811]
[1777001069553,50.14,77784.81,0.0,-0.9882,1e-05,1.85493]
[1777001070643,50.14,77755.54,0.0,-0.9885,1e-05,1.81393]
[1777001071559,50.16,77755.54,0.0,-0.98848,1e-05,1.81605]
[1777001072567,50.17,77740.21,0.0,-0.98862,1e-05,1.79612]
[1777001073573,50.19,77740.21,0.0,-0.98859,1e-05,1.80097]
[1777001078613,50.23,77746.6,0.0,-0.98848,1e-05,1.816]
[1777001080714,50.23,77723.58,0.0,-0.9887,1e-05,1.78565]
[1777001081646,50.26,77723.58,0.0,-0.98866,1e-05,1.7906]
[1777001082696,50.29,77718.31,0.0,-0.98868,1e-05,1.78833]
[1777001084688,50.34,77733.94,0.0,-0.98845,1e-05,1.81965]
[1777001086679,50.36,77719.83,0.0,-0.98855,1e-05,1.80502]
[1777001087687,50.39,77707.29,0.0,-0.98864,1e-05,1.79239]
[1777001088706,50.39,77707.29,0.0,-0.98864,1e-05,1.79286]
[1777001090818,50.42,77720.69,0.0,-0.98847,1e-05,1.81655]
[1777001091729,50.44,77720.69,0.0,-0.98844,1e-05,1.82106]
[1777001092735,50.46,77708.78,0.0,-0.98853,1e-05,1.80886]
[1777001093737,50.47,77694.57,0.0,-0.98866,1e-05,1.78981]
[1777001094749,50.47,77693.14,0.0,-0.98867,1e-05,1.78833]
[1777001097766,50.52,77683.08,0.0,-0.9887,1e-05,1.78449]
[1777001098799,50.55,77684.27,0.0,-0.98865,1e-05,1.79083]
[1777001099786,50.57,77692.27,0.0,-0.98854,1e-05,1.80638]
[1777001100813,50.59,77704.27,0.0,-0.98839,1e-05,1.82731]
[1777001101872,50.62,77740.83,0.0,-0.98799,1e-05,1.88259]
[1777001102807,50.63,77740.83,0.0,-0.98796,1e-05,1.88621]
[1777001103813,50.65,77747.07,0.0,-0.98788,1e-05,1.89815]
[1777001104822,50.66,77744.76,0.0,-0.98788,1e-05,1.8977]
[1777001106836,50.69,77736.51,0.0,-0.98792,1e-05,1.89167]
[1777001107844,50.71,77730.61,0.0,-0.98796,1e-05,1.8862]
[1777001108851,50.73,77725.02,0.0,-0.988,1e-05,1.88129]
[1777001109878,50.74,77728.18,0.0,-0.98794,1e-05,1.88883]
[1777001111913,50.77,77731.51,0.0,-0.98787,1e-05,1.89932]
[1777001115947,50.83,77742.68,0.0,-0.98767,1e-05,1.92593]
[1777001116954,50.84,77744.96,0.0,-0.98763,1e-05,1.93154]
[1777001118971,50.86,77747.85,0.0,-0.98757,1e-05,1.94006]
[1777001122998,50.9,77756.92,0.0,-0.98741,1e-05,1.96141]
[1777001124002,50.91,77764.53,0.0,-0.98732,1e-05,1.97428]
[1777001125012,50.91,77770.42,0.0,-0.98725,1e-05,1.98308]
[1777001126018,50.91,77770.21,0.0,-0.98725,1e-05,1.98291]
[1777001129039,50.91,77777.03,0.0,-0.98718,1e-05,1.99337]
[1777001131143,50.92,77785.24,0.0,-0.9871,1e-05,2.00395]
[1777001133067,50.92,77792.2,0.0,-0.98701,1e-05,2.01528]
[1777001134076,50.92,77798.7,0.0,-0.98694,1e-05,2.02506]
[1777001135082,50.92,77799.77,0.0,-0.98693,1e-05,2.02672]
[1777001137100,50.92,77790.76,0.0,-0.98703,1e-05,2.01352]
[1777001141213,50.92,77800.17,0.0,-0.98692,1e-05,2.02789]
[1777001142135,50.92,77800.17,0.0,-0.98692,1e-05,2.02795]
[1777001144148,50.93,77805.36,0.0,-0.98686,1e-05,2.03582]
[1777001149180,50.93,77805.71,0.0,-0.98686,1e-05,2.03657]
[1777001151284,50.93,77799.78,0.0,-0.98692,1e-05,2.0278]
[1777001154215,50.93,77812.69,0.0,-0.98678,1e-05,2.04731]
[1777001155223,50.93,77818.52,0.0,-0.98672,1e-05,2.05612]
[1777001160258,50.93,77822.56,0.0,-0.98667,1e-05,2.06224]
[1777001163288,50.93,77827.86,0.0,-0.98661,1e-05,2.07027]
[1777001168323,50.93,77829.48,0.0,-0.98659,1e-05,2.07262]
[1777001173349,50.93,77832.48,0.0,-0.98656,1e-05,2.07703]
[1777001175363,50.93,77838.09,0.0,-0.9865,1e-05,2.0855]
[1777001178384,50.93,77846.61,0.0,-0.9864,1e-05,2.09836]
[1777001182517,50.92,77870.89,0.0,-0.98613,1e-05,2.13555]
[1777001183419,50.92,77870.89,0.0,-0.98613,1e-05,2.1354]
[1777001185433,50.92,77864.13,0.0,-0.98621,1e-05,2.12463]
[1777001189461,50.92,77872.74,0.0,-0.98612,1e-05,2.13751]
[1777001192587,50.92,77866.97,0.0,-0.9862,1e-05,2.12614]
[1777001198523,50.91,77861.08,0.0,-0.98627,1e-05,2.11629]
[1777001200538,50.91,77853.44,0.0,-0.98636,1e-05,2.10432]
[1777001205572,50.91,77851.11,0.0,-0.98639,1e-05,2.10032]
[1777001210615,50.91,77848.14,0.0,-0.98642,1e-05,2.09538]
[1777001215643,50.91,77849.4,0.0,-0.98641,1e-05,2.09694]
[1777001217657,50.91,77840.97,0.0,-0.98651,1e-05,2.08389]
[1777001218782,50.91,77835.95,0.0,-0.98657,1e-05,2.07618]
[1777001221691,50.91,77827.43,0.0,-0.98666,1e-05,2.06311]
[1777001222691,50.91,77827.26,0.0,-0.98666,1e-05,2.06283]
[1777001227727,50.9,77834.91,0.0,-0.98658,1e-05,2.07434]
[1777001228861,50.9,77832.74,0.0,-0.9866,1e-05,2.07099]
[1777001234777,50.9,77833.89,0.0,-0.98659,1e-05,2.07256]
[1777001239812,50.9,77838.11,0.0,-0.98655,1e-05,2.07881]
[1777001244852,50.9,77834.52,0.0,-0.98659,1e-05,2.07318]
[1777001247868,50.9,77829.14,0.0,-0.98665,1e-05,2.06495]
[1777001252903,50.9,77831.51,0.0,-0.98663,1e-05,2.06654]
[1777001257938,50.9,77824.97,0.0,-0.98671,1e-05,2.0566]
[1777001262978,50.9,77822.48,0.0,-0.98674,1e-05,2.05289]
[1777001268012,50.9,77823.01,0.0,-0.98673,1e-05,2.05377]
[1777001272050,50.9,77816.93,0.0,-0.9868,1e-05,2.04466]
[1777001277076,50.9,77816.61,0.0,-0.9868,1e-05,2.04434]
[1777001282110,50.9,77818.12,0.0,-0.98678,1e-05,2.04678]
[1777001287146,50.9,77822.02,0.0,-0.98674,1e-05,2.05282]
[1777001292181,50.91,77821.11,0.0,-0.98674,1e-05,2.05158]
[1777001294196,50.91,77815.02,0.0,-0.98681,1e-05,2.04245]
[1777001296331,50.91,77812.92,0.0,-0.98683,1e-05,2.03941]
[1777001299234,50.91,77821.5,0.0,-0.98674,1e-05,2.05243]
[1777001300237,50.91,77826.14,0.0,-0.98669,1e-05,2.05946]
[1777001301244,50.91,77826.13,0.0,-0.98669,1e-05,2.05945]
[1777001304268,50.91,77831.56,0.0,-0.98663,1e-05,2.06767]
[1777001309304,50.91,77834.09,0.0,-0.9866,1e-05,2.07147]
[1777001314338,50.91,77835.54,0.0,-0.98659,1e-05,2.07168]
[1777001319373,50.91,77836.63,0.0,-0.98658,1e-05,2.07332]
[1777001323402,50.91,77825.38,0.0,-0.98671,1e-05,2.05627]
[1777001325534,50.91,77816.82,0.0,-0.9868,1e-05,2.04342]
[1777001331458,50.91,77813.79,0.0,-0.98683,1e-05,2.03916]
[1777001338507,50.91,77811.8,0.0,-0.98685,1e-05,2.03654]
[1777001341528,50.91,77800.33,0.0,-0.98698,1e-05,2.01958]
[1777001346563,50.91,77798.85,0.0,-0.98699,1e-05,2.0178]
[1777001351599,50.92,77798.64,0.0,-0.98699,1e-05,2.01796]
[1777001356633,50.92,77802.21,0.0,-0.98695,1e-05,2.02371]
[1777001361668,50.92,77803.39,0.0,-0.98693,1e-05,2.0259]
[1777001366702,50.92,77804.43,0.0,-0.98692,1e-05,2.02789]
[1777001372745,50.92,77805.01,0.0,-0.98692,1e-05,2.02737]
[1777001378791,50.93,77804.98,0.0,-0.98691,1e-05,2.0279]
[1777001383825,50.93,77804.94,0.0,-0.98691,1e-05,2.02833]
[1777001386846,50.93,77797.95,0.0,-0.98698,1e-05,2.01821]
[1777001387854,50.93,77791.44,0.0,-0.98705,1e-05,2.00864]
[1777001389988,50.93,77786.65,0.0,-0.9871,1e-05,2.00181]
[1777001395908,50.94,77779.88,0.0,-0.98717,1e-05,1.99258]
[1777001400088,50.94,77764.83,0.0,-0.98733,1e-05,1.971]
[1777001401964,50.94,77757.51,0.0,-0.98741,1e-05,1.96061]
[1777001402958,50.94,77755.47,0.0,-0.98743,1e-05,1.95782]
[1777001407993,50.95,77752.91,0.0,-0.98745,1e-05,1.95503]
[1777001413026,50.95,77754.53,0.0,-0.98742,1e-05,1.95835]
[1777001418066,50.96,77746.34,0.0,-0.9875,1e-05,1.9474]
[1777001420222,50.96,77741.9,0.0,-0.98755,1e-05,1.94139]
[1777001421092,50.96,77730.13,0.0,-0.98767,1e-05,1.92465]
[1777001423100,50.96,77724.02,0.0,-0.98773,1e-05,1.91635]
[1777001424108,50.96,77727.64,0.0,-0.98769,1e-05,1.92178]
[1777001425116,50.96,77732.8,0.0,-0.98763,1e-05,1.92942]
[1777001426119,50.97,77740.05,0.0,-0.98755,1e-05,1.94009]
[1777001427126,50.97,77744.48,0.0,-0.98751,1e-05,1.94671]
[1777001432178,50.97,77747.81,0.0,-0.98748,1e-05,1.95065]
[1777001434181,50.97,77753.22,0.0,-0.98741,1e-05,1.95891]
[1777001436196,50.98,77756.92,0.0,-0.98737,1e-05,1.96467]
[1777001439210,50.98,77749.67,0.0,-0.98745,1e-05,1.95469]
[1777001444246,50.98,77752.22,0.0,-0.98741,1e-05,1.95938]
[1777001449281,50.99,77747.15,0.0,-0.98746,1e-05,1.95299]
[1777001450289,50.99,77740.91,0.0,-0.98752,1e-05,1.94415]
[1777001451303,50.99,77738.29,0.0,-0.98755,1e-05,1.94059]
[1777001453310,50.99,77733.24,0.0,-0.9876,1e-05,1.93375]
[1777001457342,51.0,77731.08,0.0,-0.98761,1e-05,1.93159]
[1777001462374,51.0,77736.75,0.0,-0.98754,1e-05,1.94097]
[1777001463381,51.01,77738.49,0.0,-0.98752,1e-05,1.94371]
[1777001468418,51.01,77739.92,0.0,-0.9875,1e-05,1.9469]
[1777001473452,51.02,77740.38,0.0,-0.98749,1e-05,1.94868]
[1777001476478,51.02,77733.01,0.0,-0.98756,1e-05,1.93871]
[1777001478486,51.02,77740.49,0.0,-0.98748,1e-05,1.94999]
[1777001479494,51.02,77742.08,0.0,-0.98746,1e-05,1.95252]
[1777001482517,51.03,77741.83,0.0,-0.98746,1e-05,1.9528]
[1777001483520,51.03,77735.11,0.0,-0.98753,1e-05,1.94329]
[1777001484528,51.03,77730.51,0.0,-0.98757,1e-05,1.93689]
[1777001489563,51.04,77729.35,0.0,-0.98758,1e-05,1.93641]
[1777001492588,51.04,77717.21,0.0,-0.98771,1e-05,1.91781]
[1777001493592,51.04,77705.22,0.0,-0.98783,1e-05,1.90099]
[1777001494602,51.04,77699.13,0.0,-0.98789,1e-05,1.89265]
[1777001495607,51.04,77699.3,0.0,-0.98789,1e-05,1.89319]
[1777001497636,51.05,77693.08,0.0,-0.98795,1e-05,1.88499]
[1777001502660,51.06,77688.17,0.0,-0.98799,1e-05,1.87988]
[1777001507692,51.06,77684.93,0.0,-0.98801,1e-05,1.87653]
[1777001512738,51.07,77679.57,0.0,-0.98805,1e-05,1.87078]
[1777001517771,51.08,77677.75,0.0,-0.98806,1e-05,1.86945]
[1777001519781,51.08,77670.82,0.0,-0.98812,1e-05,1.86071]
[1777001520932,51.08,77664.64,0.0,-0.98819,1e-05,1.85211]
[1777001522806,51.12,77663.9,0.0,-0.98814,1e-05,1.85762]
[1777001523811,51.14,77669.9,0.0,-0.98806,1e-05,1.86923]
[1777001524891,51.15,77676.55,0.0,-0.98797,1e-05,1.88159]
[1777001526834,51.15,77656.7,0.0,-0.98817,1e-05,1.85387]
[1777001527842,51.17,77640.86,0.0,-0.98831,1e-05,1.83501]
[1777001528855,51.17,77640.86,0.0,-0.9883,1e-05,1.83568]
[1777001531008,51.17,77649.92,0.0,-0.98821,1e-05,1.84891]
[1777001532876,51.2,77659.3,0.0,-0.98808,1e-05,1.86588]
[1777001533884,51.2,77657.35,0.0,-0.9881,1e-05,1.86347]
[1777001538094,51.22,77617.89,0.0,-0.98847,1e-05,1.81275]
[1777001539937,51.23,77575.11,0.0,-0.98886,1e-05,1.75831]
[1777001540945,51.26,77569.06,0.0,-0.98888,1e-05,1.755]
[1777001541944,51.26,77569.06,0.0,-0.98888,1e-05,1.75548]
[1777001545972,51.27,77575.08,0.0,-0.98881,1e-05,1.76541]
[1777001551008,51.29,77582.99,0.0,-0.98872,1e-05,1.77652]
[1777001552018,51.29,77583.47,0.0,-0.98872,1e-05,1.77761]
[1777001555061,51.3,77573.19,0.0,-0.9888,1e-05,1.76522]
[1777001557056,51.3,77573.14,0.0,-0.9888,1e-05,1.76608]
[1777001558229,51.35,77565.89,0.0,-0.9888,1e-05,1.7657]
[1777001560076,51.35,77565.86,0.0,-0.9888,1e-05,1.76613]
[1777001564102,51.36,77573.08,0.0,-0.98871,1e-05,1.77763]
[1777001566116,51.39,77576.72,0.0,-0.98864,1e-05,1.7874]
[1777001571151,51.4,77575.06,0.0,-0.98864,1e-05,1.78731]
[1777001576186,51.41,77587.61,0.0,-0.98851,1e-05,1.80633]
[1777001577193,51.42,77598.32,0.0,-0.9884,1e-05,1.82127]
[1777001578372,51.42,77603.73,0.0,-0.98834,1e-05,1.82939]
[1777001579236,51.42,77609.95,0.0,-0.98828,1e-05,1.83791]
[1777001581225,51.42,77618.56,0.0,-0.98819,1e-05,1.85046]
[1777001582231,51.43,77619.24,0.0,-0.98818,1e-05,1.85172]
[1777001583247,51.43,77626.82,0.0,-0.9881,1e-05,1.86282]
[1777001585254,51.43,77618.34,0.0,-0.98818,1e-05,1.85138]
[1777001586262,51.43,77605.94,0.0,-0.9883,1e-05,1.83494]
[1777001588479,51.44,77600.78,0.0,-0.98834,1e-05,1.82892]
[1777001592305,51.44,77607.37,0.0,-0.98827,1e-05,1.83864]
[1777001597339,51.45,77610.58,0.0,-0.98823,1e-05,1.84473]
[1777001598549,51.46,77622.47,0.0,-0.9881,1e-05,1.86214]
[1777001600365,51.46,77628.86,0.0,-0.98804,1e-05,1.87101]
[1777001601372,51.46,77632.38,0.0,-0.988,1e-05,1.87622]
[1777001602376,51.46,77614.32,0.0,-0.98818,1e-05,1.85175]
[1777001603387,51.46,77604.71,0.0,-0.98827,1e-05,1.83885]
[1777001604391,51.46,77604.61,0.0,-0.98827,1e-05,1.83906]
[1777001609428,51.47,77612.26,0.0,-0.98818,1e-05,1.85129]
[1777001612452,51.48,77626.57,0.0,-0.98804,1e-05,1.87023]
[1777001613455,51.48,77627.36,0.0,-0.98803,1e-05,1.87162]
[1777001618490,51.49,77630.46,0.0,-0.98799,1e-05,1.87739]
[1777001620502,51.49,77632.7,0.0,-0.98796,1e-05,1.88107]
[1777001622521,51.5,77627.75,0.0,-0.98801,1e-05,1.875]
[1777001624531,51.5,77632.81,0.0,-0.98795,1e-05,1.88234]
[1777001626547,51.5,77637.55,0.0,-0.9879,1e-05,1.88977]
[1777001629566,51.5,77643.65,0.0,-0.98783,1e-05,1.89886]
[1777001630577,51.51,77645.03,0.0,-0.98782,1e-05,1.90105]
[1777001632590,51.51,77638.43,0.0,-0.98788,1e-05,1.89253]
[1777001633597,51.51,77630.77,0.0,-0.98795,1e-05,1.88208]
[1777001636619,51.51,77602.52,0.0,-0.98823,1e-05,1.84349]
[1777001637637,51.52,77588.82,0.0,-0.98837,1e-05,1.82508]
[1777001638633,51.52,77590.22,0.0,-0.98835,1e-05,1.82735]
[1777001640655,51.52,77595.69,0.0,-0.98829,1e-05,1.83554]
[1777001642666,51.53,77593.6,0.0,-0.98831,1e-05,1.83338]
[1777001644677,51.53,77588.99,0.0,-0.98835,1e-05,1.82778]
[1777001646691,51.53,77580.75,0.0,-0.98842,1e-05,1.81729]
[1777001651729,51.54,77581.96,0.0,-0.9884,1e-05,1.82075]
[1777001656761,51.55,77586.42,0.0,-0.98834,1e-05,1.82865]
[1777001660996,51.56,77581.19,0.0,-0.98838,1e-05,1.82332]
[1777001664828,51.57,77581.54,0.0,-0.98837,1e-05,1.82491]
[1777001668846,51.58,77586.83,0.0,-0.9883,1e-05,1.83394]
[1777001671066,51.58,77605.49,0.0,-0.98812,1e-05,1.85811]
[1777001672894,51.58,77612.54,0.0,-0.98805,1e-05,1.86821]
[1777001673898,51.58,77613.29,0.0,-0.98804,1e-05,1.86987]
[1777001678917,51.59,77611.58,0.0,-0.98805,1e-05,1.86894]
[1777001682945,51.6,77614.7,0.0,-0.98801,1e-05,1.87439]
[1777001687980,51.61,77609.92,0.0,-0.98804,1e-05,1.86938]
[1777001691210,51.61,77602.76,0.0,-0.98811,1e-05,1.86027]
[1777001697045,51.62,77598.87,0.0,-0.98813,1e-05,1.85658]
[1777001702098,51.63,77595.51,0.0,-0.98816,1e-05,1.85333]
[1777001704105,51.63,77610.34,0.0,-0.98801,1e-05,1.87412]
[1777001705111,51.63,77619.94,0.0,-0.98791,1e-05,1.88795]
[1777001710148,51.64,77619.48,0.0,-0.9879,1e-05,1.88838]
[1777001715182,51.64,77623.68,0.0,-0.98785,1e-05,1.8953]
[1777001717196,51.64,77630.93,0.0,-0.98778,1e-05,1.90587]
[1777001722230,51.65,77633.32,0.0,-0.98774,1e-05,1.91018]
[1777001727268,51.65,77635.33,0.0,-0.98772,1e-05,1.91394]
[1777001732300,51.66,77634.1,0.0,-0.98773,1e-05,1.91127]
[1777001734314,51.66,77639.89,0.0,-0.98767,1e-05,1.91981]
[1777001739349,51.67,77643.72,0.0,-0.98763,1e-05,1.92609]
[1777001744383,51.67,77646.5,0.0,-0.98759,1e-05,1.9309]
[1777001749420,51.67,77648.42,0.0,-0.98757,1e-05,1.93446]
[1777001754457,51.68,77643.16,0.0,-0.98761,1e-05,1.92786]
[1777001759490,51.68,77643.4,0.0,-0.9876,1e-05,1.92913]
[1777001764526,51.69,77642.85,0.0,-0.9876,1e-05,1.92928]
[1777001768566,51.69,77651.54,0.0,-0.98751,1e-05,1.94239]
[1777001769570,51.69,77658.79,0.0,-0.98743,1e-05,1.95291]
[1777001771576,51.7,77666.2,0.0,-0.98735,1e-05,1.96385]
[1777001774596,51.7,77671.7,0.0,-0.98729,1e-05,1.97215]
[1777001777618,51.7,77677.85,0.0,-0.98722,1e-05,1.98138]
[1777001778638,51.7,77684.88,0.0,-0.98715,1e-05,1.99167]
[1777001781645,51.7,77690.78,0.0,-0.98708,1e-05,2.0005]
[1777001786682,51.7,77689.88,0.0,-0.98709,1e-05,1.99949]
[1777001787686,51.7,77684.02,0.0,-0.98715,1e-05,1.99102]
[1777001790714,51.7,77689.69,0.0,-0.98709,1e-05,1.99948]
[1777001792727,51.7,77694.86,0.0,-0.98704,1e-05,2.00521]
[1777001794741,51.7,77695.03,0.0,-0.98704,1e-05,2.00554]
[1777001799781,51.71,77695.45,0.0,-0.98704,1e-05,2.00636]
[1777001804811,51.71,77695.27,0.0,-0.98704,1e-05,2.00626]
[1777001807838,51.71,77687.13,0.0,-0.98712,1e-05,1.99446]
[1777001808850,51.71,77678.78,0.0,-0.98721,1e-05,1.98237]
[1777001809852,51.71,77676.52,0.0,-0.98724,1e-05,1.97916]
[1777001814887,51.71,77676.25,0.0,-0.98724,1e-05,1.97915]
[1777001819923,51.71,77673.07,0.0,-0.98727,1e-05,1.97493]
[1777001824958,51.71,77677.99,0.0,-0.98721,1e-05,1.98245]
[1777001825964,51.71,77679.71,0.0,-0.98719,1e-05,1.98502]
[1777001829994,51.71,77681.97,0.0,-0.98717,1e-05,1.98853]
[1777001835030,51.72,77683.18,0.0,-0.98715,1e-05,1.99055]
[1777001839057,51.72,77689.41,0.0,-0.98708,1e-05,1.9998]
[1777001840081,51.72,77698.65,0.0,-0.98698,1e-05,2.01335]
[1777001841076,51.72,77699.03,0.0,-0.98698,1e-05,2.01391]
[1777001845100,51.72,77699.22,0.0,-0.98698,1e-05,2.01424]
[1777001847114,51.72,77703.31,0.0,-0.98693,1e-05,2.02027]
[1777001852364,51.72,77703.61,0.0,-0.98694,1e-05,2.01882]
[1777001858206,51.72,77701.82,0.0,-0.98696,1e-05,2.01628]
[1777001863228,51.72,77701.07,0.0,-0.98697,1e-05,2.01531]
[1777001868264,51.72,77700.55,0.0,-0.98697,1e-05,2.01469]
[1777001869271,51.72,77699.06,0.0,-0.98699,1e-05,2.01258]
[1777001874306,51.72,77701.65,0.0,-0.98696,1e-05,2.01658]
[1777001879341,51.72,77704.44,0.0,-0.98693,1e-05,2.02087]
[1777001884376,51.72,77708.96,0.0,-0.98688,1e-05,2.02771]
[1777001889411,51.72,77712.87,0.0,-0.98683,1e-05,2.03362]
[1777001891426,51.72,77719.62,0.0,-0.98676,1e-05,2.04365]
[1777001896463,51.72,77721.22,0.0,-0.98674,1e-05,2.04604]
[1777001899482,51.72,77716.05,0.0,-0.9868,1e-05,2.03838]
[1777001904516,51.72,77716.46,0.0,-0.98679,1e-05,2.03905]
[1777001906530,51.72,77710.44,0.0,-0.98686,1e-05,2.03018]
[1777001912789,51.72,77709.94,0.0,-0.98688,1e-05,2.02765]
[1777001919621,51.73,77707.89,0.0,-0.9869,1e-05,2.02483]
[1777001924656,51.73,77705.53,0.0,-0.98692,1e-05,2.02151]
[1777001930699,51.73,77705.47,0.0,-0.98692,1e-05,2.0216]
[1777001935739,51.73,77706.78,0.0,-0.9869,1e-05,2.02368]
[1777001940768,51.73,77699.96,0.0,-0.98698,1e-05,2.01382]
[1777001943009,51.73,77691.91,0.0,-0.98706,1e-05,2.00213]
[1777001945803,51.73,77687.59,0.0,-0.98711,1e-05,1.99601]
[1777001946819,51.73,77679.38,0.0,-0.98719,1e-05,1.98415]
[1777001949831,51.73,77674.64,0.0,-0.98724,1e-05,1.97758]
[1777001954868,51.74,77675.5,0.0,-0.98723,1e-05,1.97934]
[1777001955876,51.74,77684.21,0.0,-0.98714,1e-05,1.99207]
[1777001959903,51.74,77688.81,0.0,-0.98709,1e-05,1.99904]
[1777001964939,51.74,77686.85,0.0,-0.9871,1e-05,1.99651]
[1777001969974,51.74,77685.49,0.0,-0.98712,1e-05,1.99486]
[1777001975012,51.74,77682.83,0.0,-0.98715,1e-05,1.98939]
[1777001980048,51.74,77680.35,0.0,-0.98718,1e-05,1.98614]
[1777001985078,51.75,77679.94,0.0,-0.98718,1e-05,1.98589]
[1777001991120,51.75,77679.27,0.0,-0.98718,1e-05,1.98532]
[1777001996156,51.75,77678.23,0.0,-0.98719,1e-05,1.98414]
[1777002001196,51.75,77677.04,0.0,-0.9872,1e-05,1.98274]
[1777002006227,51.75,77670.87,0.0,-0.98727,1e-05,1.97416]
[1777002010254,51.75,77667.66,0.0,-0.9873,1e-05,1.96986]
[1777002012269,51.76,77663.41,0.0,-0.98734,1e-05,1.96392]
[1777002017303,51.76,77663.09,0.0,-0.98734,1e-05,1.96397]
[1777002022339,51.76,77665.59,0.0,-0.98731,1e-05,1.96807]
[1777002027373,51.76,77664.77,0.0,-0.98731,1e-05,1.96737]
[1777002032409,51.77,77670.54,0.0,-0.98726,1e-05,1.97426]
[1777002033644,51.77,77678.42,0.0,-0.98718,1e-05,1.98582]
[1777002036437,51.77,77681.48,0.0,-0.98714,1e-05,1.99044]
[1777002041472,51.77,77677.9,0.0,-0.98718,1e-05,1.98552]
[1777002046507,51.77,77673.65,0.0,-0.98722,1e-05,1.97961]
[1777002051544,51.77,77673.69,0.0,-0.98722,1e-05,1.98007]
[1777002056577,51.77,77672.63,0.0,-0.98723,1e-05,1.97889]
[1777002061611,51.78,77672.52,0.0,-0.98723,1e-05,1.9791]
[1777002063855,51.78,77663.25,0.0,-0.98732,1e-05,1.9659]
[1777002069669,51.78,77662.57,0.0,-0.98733,1e-05,1.9655]
[1777002073924,51.78,77657.07,0.0,-0.98738,1e-05,1.95796]
[1777002075710,51.78,77652.67,0.0,-0.98743,1e-05,1.95187]
[1777002080745,51.79,77654.27,0.0,-0.9874,1e-05,1.9547]
[1777002082760,51.79,77642.63,0.0,-0.98752,1e-05,1.9383]
[1777002083994,51.79,77636.27,0.0,-0.98759,1e-05,1.92941]
[1777002089808,51.79,77634.92,0.0,-0.9876,1e-05,1.92837]
[1777002094846,51.8,77638.44,0.0,-0.98757,1e-05,1.93222]
[1777002099879,51.8,77637.23,0.0,-0.98757,1e-05,1.93122]
[1777002104914,51.8,77636.9,0.0,-0.98757,1e-05,1.93146]
[1777002107935,51.81,77630.61,0.0,-0.98763,1e-05,1.923]
[1777002112970,51.81,77626.87,0.0,-0.98767,1e-05,1.91853]
[1777002118003,51.81,77623.98,0.0,-0.98769,1e-05,1.91531]
[1777002120023,51.82,77616.22,0.0,-0.98777,1e-05,1.90474]
[1777002125057,51.82,77619.07,0.0,-0.98773,1e-05,1.90968]
[1777002130091,51.83,77622.81,0.0,-0.98769,1e-05,1.91584]
[1777002133112,51.83,77628.87,0.0,-0.98762,1e-05,1.9249]
[1777002136133,51.83,77639.38,0.0,-0.98751,1e-05,1.94025]
[1777002137139,51.83,77646.82,0.0,-0.98743,1e-05,1.95099]
[1777002142174,51.84,77647.01,0.0,-0.98742,1e-05,1.95186]
[1777002147215,51.84,77649.73,0.0,-0.98739,1e-05,1.95636]
[1777002149229,51.84,77644.45,0.0,-0.98744,1e-05,1.94905]
[1777002151240,51.84,77643.68,0.0,-0.98746,1e-05,1.94633]
[1777002156273,51.84,77642.05,0.0,-0.98747,1e-05,1.9447]
[1777002161307,51.85,77640.18,0.0,-0.98749,1e-05,1.94274]
[1777002166344,51.85,77639.16,0.0,-0.98749,1e-05,1.94199]
[1777002171380,51.86,77636.96,0.0,-0.98751,1e-05,1.93959]
[1777002176414,51.86,77638.27,0.0,-0.98749,1e-05,1.94212]
[1777002181448,51.86,77639.04,0.0,-0.98748,1e-05,1.94385]
[1777002186483,51.87,77638.72,0.0,-0.98748,1e-05,1.94401]
[1777002191519,51.87,77638.52,0.0,-0.98747,1e-05,1.94433]
[1777002196554,51.87,77639.08,0.0,-0.98746,1e-05,1.94574]
[1777002201592,51.88,77637.96,0.0,-0.98747,1e-05,1.94488]
[1777002206626,51.88,77637.6,0.0,-0.98747,1e-05,1.94498]
[1777002211662,51.88,77636.39,0.0,-0.98749,1e-05,1.94197]
[1777002216698,51.89,77635.58,0.0,-0.98749,1e-05,1.94144]
[1777002221733,51.89,77633.91,0.0,-0.98751,1e-05,1.93969]
[1777002226767,51.89,77630.37,0.0,-0.98754,1e-05,1.93531]
[1777002228782,51.89,77641.45,0.0,-0.98742,1e-05,1.95131]
[1777002233817,51.9,77644.52,0.0,-0.98738,1e-05,1.95618]
[1777002238854,51.9,77652.34,0.0,-0.9873,1e-05,1.96786]
[1777002242880,51.9,77657.66,0.0,-0.98724,1e-05,1.97585]
[1777002244894,51.9,77654.27,0.0,-0.98727,1e-05,1.97115]
[1777002249929,51.9,77650.79,0.0,-0.98731,1e-05,1.96666]
[1777002252950,51.91,77644.51,0.0,-0.98737,1e-05,1.95799]
[1777002253957,51.91,77631.6,0.0,-0.9875,1e-05,1.93972]
[1777002256207,51.91,77625.07,0.0,-0.98757,1e-05,1.93076]
[1777002263022,51.91,77624.42,0.0,-0.98757,1e-05,1.93094]
[1777002268055,51.92,77623.68,0.0,-0.98757,1e-05,1.93067]
[1777002273090,51.92,77625.01,0.0,-0.98756,1e-05,1.93145]
[1777002276348,51.92,77630.08,0.0,-0.98751,1e-05,1.93909]
[1777002279131,51.93,77635.01,0.0,-0.98745,1e-05,1.94652]
[1777002280139,51.93,77645.92,0.0,-0.98734,1e-05,1.96223]
[1777002285174,51.93,77648.99,0.0,-0.9873,1e-05,1.96714]
[1777002290209,51.93,77650.04,0.0,-0.98729,1e-05,1.96914]
[1777002295244,51.93,77653.87,0.0,-0.98724,1e-05,1.97512]
[1777002300287,51.94,77653.23,0.0,-0.98725,1e-05,1.97466]
[1777002304307,51.94,77648.4,0.0,-0.98729,1e-05,1.9681]
[1777002309344,51.94,77645.3,0.0,-0.98732,1e-05,1.96419]
[1777002312363,51.94,77650.83,0.0,-0.98726,1e-05,1.97247]
[1777002315384,51.94,77656.38,0.0,-0.9872,1e-05,1.98075]
[1777002320419,51.95,77655.96,0.0,-0.9872,1e-05,1.98055]
[1777002322435,51.95,77650.64,0.0,-0.98726,1e-05,1.97305]
[1777002327473,51.95,77651.7,0.0,-0.98724,1e-05,1.97507]
[1777002332502,51.95,77654.13,0.0,-0.98723,1e-05,1.9771]
[1777002337539,51.95,77657.77,0.0,-0.98718,1e-05,1.98279]
[1777002342572,51.96,77660.19,0.0,-0.98716,1e-05,1.98669]
[1777002347608,51.96,77662.15,0.0,-0.98713,1e-05,1.98989]
[1777002352643,51.96,77657.89,0.0,-0.98717,1e-05,1.98409]
[1777002357678,51.96,77656.23,0.0,-0.98719,1e-05,1.98206]
[1777002362712,51.96,77654.51,0.0,-0.9872,1e-05,1.97995]
[1777002367748,51.97,77651.31,0.0,-0.98724,1e-05,1.97572]
[1777002372783,51.97,77651.29,0.0,-0.98723,1e-05,1.97618]
[1777002377818,51.97,77652.0,0.0,-0.98722,1e-05,1.97761]
[1777002382853,51.97,77651.66,0.0,-0.98722,1e-05,1.97752]
[1777002388895,51.98,77651.83,0.0,-0.98722,1e-05,1.97824]
[1777002393930,51.98,77654.55,0.0,-0.9872,1e-05,1.98062]
[1777002398965,51.98,77655.02,0.0,-0.98719,1e-05,1.98165]
[1777002404002,51.98,77659.31,0.0,-0.98714,1e-05,1.98817]
[1777002409035,51.98,77661.35,0.0,-0.98712,1e-05,1.99139]
[1777002411050,51.98,77668.19,0.0,-0.98704,1e-05,2.00141]
[1777002416084,51.98,77671.8,0.0,-0.987,1e-05,2.00685]
[1777002418110,51.98,77667.2,0.0,-0.98705,1e-05,2.00024]
[1777002419105,51.98,77659.39,0.0,-0.98714,1e-05,1.98897]
[1777002422126,51.99,77654.38,0.0,-0.98719,1e-05,1.98196]
[1777002427402,51.99,77650.01,0.0,-0.98723,1e-05,1.97609]
[1777002429175,51.99,77645.53,0.0,-0.98728,1e-05,1.96983]
[1777002434210,51.99,77649.58,0.0,-0.98723,1e-05,1.97614]
[1777002439250,51.99,77650.56,0.0,-0.98722,1e-05,1.97799]
[1777002444282,52.0,77651.77,0.0,-0.9872,1e-05,1.98016]
[1777002447544,52.0,77657.62,0.0,-0.98714,1e-05,1.98884]
[1777002450324,52.0,77663.86,0.0,-0.98707,1e-05,1.99807]
[1777002455359,52.0,77663.29,0.0,-0.98708,1e-05,1.99556]
[1777002460394,52.0,77665.62,0.0,-0.98706,1e-05,1.9992]
[1777002465429,52.0,77664.86,0.0,-0.98706,1e-05,1.9983]
[1777002470464,52.0,77663.77,0.0,-0.98707,1e-05,1.99692]
[1777002474492,52.0,77670.16,0.0,-0.98701,1e-05,2.00637]
[1777002478521,52.0,77680.28,0.0,-0.9869,1e-05,2.02126]
[1777002479532,52.0,77686.61,0.0,-0.98683,1e-05,2.03057]
[1777002481547,52.0,77688.99,0.0,-0.9868,1e-05,2.03406]
[1777002486580,52.0,77684.49,0.0,-0.98685,1e-05,2.02738]
[1777002492623,52.0,77688.74,0.0,-0.9868,1e-05,2.03359]
[1777002496651,52.0,77692.78,0.0,-0.98676,1e-05,2.03946]
[1777002501692,52.0,77694.69,0.0,-0.98674,1e-05,2.04213]
[1777002504712,52.0,77699.7,0.0,-0.98669,1e-05,2.04943]
[1777002506731,52.0,77705.6,0.0,-0.98662,1e-05,2.05809]
[1777002507967,52.0,77710.68,0.0,-0.98657,1e-05,2.06554]
[1777002510757,52.0,77718.58,0.0,-0.98648,1e-05,2.07721]
[1777002514785,52.0,77726.69,0.0,-0.98641,1e-05,2.08706]
[1777002515793,52.0,77729.9,0.0,-0.98637,1e-05,2.09179]
[1777002520826,51.99,77726.37,0.0,-0.98642,1e-05,2.08593]
[1777002525860,51.99,77727.12,0.0,-0.98641,1e-05,2.08655]
[1777002530896,51.99,77729.29,0.0,-0.98639,1e-05,2.08928]
[1777002535931,51.99,77728.51,0.0,-0.9864,1e-05,2.08745]
[1777002540967,51.98,77728.18,0.0,-0.98641,1e-05,2.08641]
[1777002546001,51.98,77719.92,0.0,-0.98651,1e-05,2.07353]
[1777002547009,51.98,77709.58,0.0,-0.98662,1e-05,2.05803]
[1777002552043,51.98,77703.19,0.0,-0.98669,1e-05,2.04826]
[1777002557079,51.98,77706.23,0.0,-0.98666,1e-05,2.05254]
[1777002562114,51.98,77706.73,0.0,-0.98666,1e-05,2.05303]
[1777002567149,51.98,77708.2,0.0,-0.98665,1e-05,2.05493]
[1777002573191,51.97,77708.86,0.0,-0.98665,1e-05,2.05359]
[1777002576212,51.97,77702.04,0.0,-0.98673,1e-05,2.04331]
[1777002577222,51.97,77697.13,0.0,-0.98678,1e-05,2.03602]
[1777002582254,51.97,77698.58,0.0,-0.98677,1e-05,2.03802]
[1777002587290,51.97,77699.56,0.0,-0.98676,1e-05,2.03933]
[1777002592323,51.97,77699.98,0.0,-0.98676,1e-05,2.03983]
[1777002598597,51.97,77700.91,0.0,-0.98675,1e-05,2.04105]
[1777002604407,51.97,77701.1,0.0,-0.98674,1e-05,2.04121]
[1777002609443,51.97,77702.15,0.0,-0.98673,1e-05,2.04269]
[1777002614478,51.97,77702.34,0.0,-0.98673,1e-05,2.04291]
[1777002619516,51.97,77700.99,0.0,-0.98675,1e-05,2.04086]
[1777002622534,51.97,77693.84,0.0,-0.98683,1e-05,2.0303]
[1777002627572,51.97,77689.26,0.0,-0.98687,1e-05,2.02364]
[1777002635628,51.97,77689.38,0.0,-0.98688,1e-05,2.02201]
[1777002641669,51.97,77688.22,0.0,-0.9869,1e-05,2.02041]
[1777002646704,51.97,77687.28,0.0,-0.98691,1e-05,2.0191]
[1777002647710,51.97,77692.36,0.0,-0.98685,1e-05,2.02658]
[1777002648719,51.97,77701.39,0.0,-0.98675,1e-05,2.0399]
[1777002649726,51.97,77705.39,0.0,-0.98671,1e-05,2.0458]
[1777002651740,51.97,77707.71,0.0,-0.98668,1e-05,2.04916]
[1777002656774,51.97,77708.45,0.0,-0.98668,1e-05,2.05006]
[1777002661823,51.97,77707.21,0.0,-0.98669,1e-05,2.04799]
[1777002666845,51.97,77713.77,0.0,-0.98662,1e-05,2.05751]
[1777002667851,51.97,77714.72,0.0,-0.98661,1e-05,2.05886]
[1777002668859,51.97,77722.21,0.0,-0.98653,1e-05,2.06998]
[1777002669867,51.97,77725.22,0.0,-0.9865,1e-05,2.07441]
[1777002671885,51.96,77731.92,0.0,-0.98642,1e-05,2.08429]
[1777002675913,51.96,77735.75,0.0,-0.98638,1e-05,2.08965]
[1777002680947,51.96,77734.87,0.0,-0.9864,1e-05,2.08776]
[1777002681955,51.96,77728.64,0.0,-0.98647,1e-05,2.07828]
[1777002682961,51.96,77727.4,0.0,-0.98648,1e-05,2.07633]
[1777002687996,51.96,77730.22,0.0,-0.98646,1e-05,2.0801]
[1777002689244,51.96,77734.89,0.0,-0.98641,1e-05,2.0869]
[1777002695049,51.95,77735.3,0.0,-0.98642,1e-05,2.08495]
[1777002697061,51.95,77729.56,0.0,-0.98648,1e-05,2.0761]
[1777002699314,51.95,77727.45,0.0,-0.98651,1e-05,2.07265]
[1777002705117,51.95,77730.42,0.0,-0.98648,1e-05,2.07654]
[1777002710152,51.94,77730.1,0.0,-0.98649,1e-05,2.07557]
[1777002715187,51.94,77730.73,0.0,-0.98648,1e-05,2.07599]
[1777002720222,51.94,77730.64,0.0,-0.98649,1e-05,2.07533]
[1777002722239,51.94,77736.34,0.0,-0.98643,1e-05,2.08365]
[1777002727271,51.93,77736.77,0.0,-0.98643,1e-05,2.08367]
[1777002732306,51.93,77735.48,0.0,-0.98645,1e-05,2.08108]
[1777002737341,51.93,77732.98,0.0,-0.98648,1e-05,2.07671]
[1777002742376,51.93,77732.66,0.0,-0.98649,1e-05,2.07563]
[1777002747411,51.92,77732.87,0.0,-0.98649,1e-05,2.07538]
[1777002752446,51.92,77732.58,0.0,-0.98651,1e-05,2.07239]
[1777002757483,51.92,77732.16,0.0,-0.98652,1e-05,2.07123]
[1777002762516,51.91,77731.91,0.0,-0.98652,1e-05,2.07034]
[1777002767552,51.91,77731.78,0.0,-0.98653,1e-05,2.06964]
[1777002772587,51.91,77731.91,0.0,-0.98653,1e-05,2.06934]
[1777002776614,51.91,77739.78,0.0,-0.98645,1e-05,2.08072]
[1777002781651,51.9,77738.29,0.0,-0.98647,1e-05,2.07787]
[1777002786685,51.9,77735.8,0.0,-0.9865,1e-05,2.07355]
[1777002791720,51.9,77733.37,0.0,-0.98653,1e-05,2.06936]
[1777002793733,51.9,77724.88,0.0,-0.98663,1e-05,2.05649]
[1777002794741,51.9,77715.58,0.0,-0.98673,1e-05,2.0426]
[1777002800019,51.9,77713.98,0.0,-0.98675,1e-05,2.03993]
[1777002803804,51.89,77705.81,0.0,-0.98684,1e-05,2.02769]
[1777002808839,51.89,77708.12,0.0,-0.98682,1e-05,2.031]
[1777002813874,51.89,77711.16,0.0,-0.9868,1e-05,2.03343]
[1777002818913,51.89,77713.74,0.0,-0.98677,1e-05,2.03718]
[1777002823948,51.89,77716.29,0.0,-0.98674,1e-05,2.04088]
[1777002828986,51.89,77719.78,0.0,-0.9867,1e-05,2.04595]
[1777002829994,51.89,77726.69,0.0,-0.98663,1e-05,2.0562]
[1777002830999,51.89,77736.35,0.0,-0.98652,1e-05,2.0706]
[1777002832010,51.89,77734.59,0.0,-0.98654,1e-05,2.0679]
[1777002835051,51.89,77719.08,0.0,-0.98671,1e-05,2.04457]
[1777002836035,51.89,77720.49,0.0,-0.9867,1e-05,2.04664]
[1777002837042,51.89,77737.47,0.0,-0.98651,1e-05,2.07195]
[1777002838047,51.89,77736.01,0.0,-0.98653,1e-05,2.06969]
[1777002843082,51.89,77735.4,0.0,-0.98654,1e-05,2.06842]
[1777002848119,51.89,77733.23,0.0,-0.98656,1e-05,2.06485]
[1777002854158,51.88,77732.18,0.0,-0.98658,1e-05,2.06291]
[1777002860441,51.88,77731.87,0.0,-0.98658,1e-05,2.06203]
[1777002866243,51.88,77730.92,0.0,-0.9866,1e-05,2.06033]
[1777002871280,51.88,77730.54,0.0,-0.98662,1e-05,2.05751]
[1777002876313,51.88,77728.92,0.0,-0.98664,1e-05,2.05485]
[1777002880581,51.88,77717.65,0.0,-0.98676,1e-05,2.03787]
[1777002882357,51.88,77714.97,0.0,-0.98679,1e-05,2.03388]
[1777002887393,51.88,77718.98,0.0,-0.98675,1e-05,2.03975]
[1777002888403,51.88,77724.45,0.0,-0.98669,1e-05,2.04782]
[1777002892426,51.88,77728.13,0.0,-0.98665,1e-05,2.05313]
[1777002897462,51.87,77729.11,0.0,-0.98664,1e-05,2.05435]
[1777002902497,51.87,77730.38,0.0,-0.98663,1e-05,2.05595]
[1777002907533,51.87,77727.75,0.0,-0.98666,1e-05,2.05175]
[1777002910791,51.87,77721.52,0.0,-0.98673,1e-05,2.04236]
[1777002916833,51.87,77720.13,0.0,-0.98674,1e-05,2.04011]
[1777002918609,51.87,77715.34,0.0,-0.9868,1e-05,2.03298]
[1777002923643,51.87,77715.65,0.0,-0.98679,1e-05,2.03339]
[1777002928919,51.87,77717.98,0.0,-0.98677,1e-05,2.03683]
[1777002934721,51.87,77718.13,0.0,-0.98678,1e-05,2.03505]
[1777002939758,51.87,77718.51,0.0,-0.98678,1e-05,2.03558]
[1777002944796,51.87,77723.31,0.0,-0.98672,1e-05,2.04263]
[1777002949827,51.87,77723.98,0.0,-0.98672,1e-05,2.04351]
[1777002952087,51.87,77729.73,0.0,-0.98665,1e-05,2.05199]
[1777002957884,51.87,77730.27,0.0,-0.98665,1e-05,2.05256]
[1777002962161,51.87,77736.53,0.0,-0.98658,1e-05,2.06171]
[1777002967954,51.86,77732.07,0.0,-0.98663,1e-05,2.05476]
[1777002972990,51.86,77731.61,0.0,-0.98664,1e-05,2.05385]
[1777002978025,51.86,77731.22,0.0,-0.98665,1e-05,2.05307]
[1777002983075,51.86,77730.17,0.0,-0.98666,1e-05,2.05134]
[1777002988109,51.86,77730.29,0.0,-0.98666,1e-05,2.05136]
[1777002993146,51.86,77727.45,0.0,-0.9867,1e-05,2.04504]
[1777002998183,51.86,77727.8,0.0,-0.9867,1e-05,2.04547]
[1777003004227,51.86,77728.99,0.0,-0.98669,1e-05,2.0471]
[1777003009261,51.86,77728.65,0.0,-0.98669,1e-05,2.04647]
[1777003014294,51.86,77728.37,0.0,-0.9867,1e-05,2.04594]
[1777003019330,51.86,77728.69,0.0,-0.9867,1e-05,2.04629]
[1777003024365,51.86,77728.73,0.0,-0.9867,1e-05,2.04622]
[1777003029405,51.86,77729.42,0.0,-0.98669,1e-05,2.04712]
[1777003030409,51.86,77736.92,0.0,-0.98661,1e-05,2.05827]
[1777003031416,51.86,77738.77,0.0,-0.98659,1e-05,2.06099]
[1777003035444,51.85,77733.71,0.0,-0.98664,1e-05,2.05323]
[1777003040478,51.85,77733.34,0.0,-0.98665,1e-05,2.05245]
[1777003045514,51.85,77734.19,0.0,-0.98664,1e-05,2.05348]
[1777003050552,51.85,77730.97,0.0,-0.98668,1e-05,2.04841]
[1777003055584,51.85,77728.0,0.0,-0.98673,1e-05,2.04185]
[1777003060621,51.85,77728.14,0.0,-0.98673,1e-05,2.0419]
[1777003065656,51.85,77727.25,0.0,-0.98674,1e-05,2.04046]
[1777003071698,51.85,77727.4,0.0,-0.98674,1e-05,2.04055]
[1777003076733,51.85,77726.88,0.0,-0.98674,1e-05,2.03968]
[1777003081770,51.85,77726.81,0.0,-0.98674,1e-05,2.03949]
[1777003086804,51.85,77725.62,0.0,-0.98676,1e-05,2.03766]
[1777003091840,51.85,77726.99,0.0,-0.98674,1e-05,2.03963]
[1777003096874,51.85,77729.94,0.0,-0.98671,1e-05,2.04393]
[1777003101908,51.85,77730.84,0.0,-0.9867,1e-05,2.04514]
[1777003106943,51.84,77730.86,0.0,-0.9867,1e-05,2.04502]
[1777003111977,51.84,77731.18,0.0,-0.98671,1e-05,2.04335]
[1777003117013,51.84,77730.04,0.0,-0.98673,1e-05,2.04149]
[1777003122049,51.84,77729.89,0.0,-0.98673,1e-05,2.0411]
[1777003123289,51.84,77735.01,0.0,-0.98667,1e-05,2.04867]
[1777003125073,51.84,77739.3,0.0,-0.98663,1e-05,2.05496]
[1777003129098,51.84,77734.5,0.0,-0.98668,1e-05,2.04761]
[1777003134133,51.84,77734.85,0.0,-0.98668,1e-05,2.04791]
[1777003139168,51.84,77734.81,0.0,-0.98668,1e-05,2.04763]
[1777003144203,51.84,77730.09,0.0,-0.98673,1e-05,2.04041]
[1777003149239,51.84,77731.84,0.0,-0.98672,1e-05,2.0428]
[1777003154274,51.83,77732.44,0.0,-0.98671,1e-05,2.04344]
[1777003159309,51.83,77734.35,0.0,-0.98669,1e-05,2.046]
[1777003164350,51.83,77735.55,0.0,-0.98668,1e-05,2.04749]
[1777003169393,51.83,77733.86,0.0,-0.9867,1e-05,2.04469]
[1777003174432,51.83,77735.09,0.0,-0.9867,1e-05,2.04426]
[1777003179470,51.83,77736.42,0.0,-0.98669,1e-05,2.04594]
[1777003184497,51.83,77739.03,0.0,-0.98667,1e-05,2.0495]
[1777003189533,51.82,77740.9,0.0,-0.98665,1e-05,2.05194]
[1777003194568,51.82,77740.87,0.0,-0.98665,1e-05,2.05153]
[1777003199606,51.82,77739.55,0.0,-0.98667,1e-05,2.04925]
[1777003202624,51.82,77734.2,0.0,-0.98673,1e-05,2.04112]
[1777003203633,51.82,77731.53,0.0,-0.98676,1e-05,2.03711]
[1777003205871,51.82,77727.65,0.0,-0.9868,1e-05,2.03126]
[1777003208669,51.82,77734.15,0.0,-0.98673,1e-05,2.04084]
[1777003209679,51.82,77732.81,0.0,-0.98674,1e-05,2.0388]
[1777003214711,51.82,77727.96,0.0,-0.9868,1e-05,2.03142]
[1777003219745,51.82,77726.18,0.0,-0.98682,1e-05,2.02862]
[1777003224781,51.82,77726.15,0.0,-0.98682,1e-05,2.02843]
[1777003229818,51.81,77725.92,0.0,-0.98683,1e-05,2.02795]
[1777003233843,51.81,77721.27,0.0,-0.98689,1e-05,2.01903]
[1777003239102,51.81,77725.61,0.0,-0.98684,1e-05,2.02539]
[1777003244925,51.81,77726.5,0.0,-0.98683,1e-05,2.02665]
[1777003246948,51.81,77720.57,0.0,-0.9869,1e-05,2.01791]
[1777003251976,51.81,77720.55,0.0,-0.9869,1e-05,2.01791]
[1777003257009,51.81,77718.77,0.0,-0.98692,1e-05,2.01533]
[1777003262041,51.81,77719.24,0.0,-0.98691,1e-05,2.01608]
[1777003265065,51.81,77709.02,0.0,-0.98702,1e-05,2.00116]
[1777003270096,51.82,77710.53,0.0,-0.987,1e-05,2.00353]
[1777003275354,51.82,77709.38,0.0,-0.98701,1e-05,2.00203]
[1777003281175,51.82,77706.82,0.0,-0.98704,1e-05,1.99856]
[1777003283411,51.82,77700.81,0.0,-0.9871,1e-05,1.9899]
[1777003289230,51.82,77703.27,0.0,-0.98707,1e-05,1.99382]
[1777003294265,51.82,77702.7,0.0,-0.98709,1e-05,1.99133]
[1777003297508,51.82,77696.63,0.0,-0.98715,1e-05,1.98268]
[1777003299302,51.82,77693.44,0.0,-0.98719,1e-05,1.9782]
[1777003304337,51.83,77691.95,0.0,-0.9872,1e-05,1.97645]
[1777003309371,51.83,77693.46,0.0,-0.98718,1e-05,1.97903]
[1777003314406,51.83,77695.61,0.0,-0.98716,1e-05,1.98253]
[1777003317649,51.83,77703.32,0.0,-0.98707,1e-05,1.99394]
[1777003323475,51.83,77700.34,0.0,-0.9871,1e-05,1.98994]
[1777003328509,51.83,77698.55,0.0,-0.98712,1e-05,1.98761]
[1777003333544,51.84,77697.33,0.0,-0.98713,1e-05,1.98611]
[1777003338580,51.84,77695.99,0.0,-0.98714,1e-05,1.98441]
[1777003343614,51.84,77695.08,0.0,-0.98715,1e-05,1.98332]
[1777003348648,51.84,77693.42,0.0,-0.98717,1e-05,1.98114]
[1777003353688,51.84,77691.17,0.0,-0.9872,1e-05,1.9762]
[1777003358731,51.84,77689.06,0.0,-0.98722,1e-05,1.97339]
[1777003363758,51.84,77686.41,0.0,-0.98725,1e-05,1.96979]
[1777003368794,51.84,77683.75,0.0,-0.98727,1e-05,1.96619]
[1777003373827,51.84,77683.56,0.0,-0.98727,1e-05,1.96616]
[1777003378862,51.85,77688.13,0.0,-0.98722,1e-05,1.97297]
[1777003385912,51.85,77689.21,0.0,-0.98721,1e-05,1.97484]
[1777003392170,51.85,77691.84,0.0,-0.98718,1e-05,1.97895]
[1777003398001,51.85,77692.81,0.0,-0.98717,1e-05,1.98059]
[1777003403037,51.85,77692.76,0.0,-0.98717,1e-05,1.98079]
[1777003408069,51.85,77692.78,0.0,-0.98716,1e-05,1.98105]
[1777003413105,51.85,77690.56,0.0,-0.9872,1e-05,1.97617]
[1777003418141,51.86,77690.96,0.0,-0.98719,1e-05,1.977]
[1777003423176,51.86,77691.56,0.0,-0.98718,1e-05,1.97812]
[1777003429217,51.86,77692.51,0.0,-0.98717,1e-05,1.9798]
[1777003434254,51.86,77693.45,0.0,-0.98716,1e-05,1.98142]
[1777003439288,51.86,77695.19,0.0,-0.98714,1e-05,1.98418]
[1777003442309,51.86,77701.95,0.0,-0.98706,1e-05,1.99414]
[1777003447346,51.86,77702.19,0.0,-0.98706,1e-05,1.99462]
[1777003452381,51.86,77710.21,0.0,-0.98697,1e-05,2.00642]
[1777003457416,51.86,77710.71,0.0,-0.98697,1e-05,2.00719]
[1777003462451,51.86,77713.18,0.0,-0.98694,1e-05,2.01084]
[1777003467485,51.86,77712.61,0.0,-0.98695,1e-05,2.01005]
[1777003472523,51.86,77708.31,0.0,-0.98701,1e-05,2.00186]
[1777003473529,51.86,77702.7,0.0,-0.98707,1e-05,1.9937]
[1777003478565,51.86,77701.18,0.0,-0.98708,1e-05,1.9917]
[1777003483597,51.87,77701.83,0.0,-0.98707,1e-05,1.99285]
[1777003488633,51.87,77704.55,0.0,-0.98704,1e-05,1.99703]
[1777003493667,51.87,77699.81,0.0,-0.98709,1e-05,1.99037]
[1777003500718,51.87,77698.31,0.0,-0.9871,1e-05,1.98855]
[1777003504745,51.87,77715.26,0.0,-0.98692,1e-05,2.01351]
[1777003505753,51.87,77718.92,0.0,-0.98688,1e-05,2.0189]
[1777003510799,51.87,77717.47,0.0,-0.9869,1e-05,2.01675]
[1777003515832,51.87,77719.06,0.0,-0.98688,1e-05,2.01908]
[1777003520867,51.87,77722.48,0.0,-0.98684,1e-05,2.02408]
[1777003523889,51.87,77732.45,0.0,-0.98673,1e-05,2.03879]
[1777003524895,51.87,77732.8,0.0,-0.98673,1e-05,2.03928]
[1777003529930,51.87,77733.32,0.0,-0.98672,1e-05,2.03989]
[1777003536193,51.87,77732.64,0.0,-0.98675,1e-05,2.03672]
[1777003542017,51.87,77731.22,0.0,-0.98676,1e-05,2.03451]
[1777003547055,51.87,77732.08,0.0,-0.98675,1e-05,2.03567]
[1777003552091,51.87,77730.97,0.0,-0.98677,1e-05,2.03393]
[1777003557124,51.87,77729.49,0.0,-0.98678,1e-05,2.03166]
[1777003560149,51.87,77723.99,0.0,-0.98684,1e-05,2.02351]
[1777003562161,51.87,77723.5,0.0,-0.98685,1e-05,2.0228]
[1777003567196,51.87,77722.99,0.0,-0.98685,1e-05,2.02211]
[1777003572230,51.87,77721.99,0.0,-0.98686,1e-05,2.02072]
[1777003574243,51.87,77714.95,0.0,-0.98694,1e-05,2.01044]
[1777003578271,51.87,77708.82,0.0,-0.987,1e-05,2.00165]
[1777003583308,51.87,77707.43,0.0,-0.98702,1e-05,1.99987]
[1777003588343,51.87,77700.87,0.0,-0.98709,1e-05,1.99058]
[1777003593379,51.87,77700.22,0.0,-0.9871,1e-05,1.98798]
[1777003598419,51.87,77699.97,0.0,-0.9871,1e-05,1.98788]
[1777003601434,51.88,77692.19,0.0,-0.98719,1e-05,1.97677]
[1777003606685,51.88,77691.63,0.0,-0.98719,1e-05,1.97629]
[1777003612513,51.88,77691.59,0.0,-0.98719,1e-05,1.97664]
[1777003617546,51.88,77689.96,0.0,-0.9872,1e-05,1.97462]
[1777003622580,51.88,77692.42,0.0,-0.98717,1e-05,1.97849]
[1777003627618,51.88,77693.26,0.0,-0.98716,1e-05,1.98001]
[1777003632653,51.89,77694.95,0.0,-0.98714,1e-05,1.98271]
[1777003637688,51.89,77694.98,0.0,-0.98714,1e-05,1.983]
[1777003642728,51.89,77694.89,0.0,-0.98714,1e-05,1.98312]
[1777003647758,51.89,77691.87,0.0,-0.98717,1e-05,1.97901]
[1777003652794,51.89,77691.58,0.0,-0.98718,1e-05,1.97694]
[1777003657829,51.89,77692.77,0.0,-0.98717,1e-05,1.97896]
[1777003662863,51.89,77692.62,0.0,-0.98717,1e-05,1.97903]
[1777003667898,51.9,77692.74,0.0,-0.98716,1e-05,1.97949]
[1777003672934,51.9,77692.8,0.0,-0.98716,1e-05,1.97987]
[1777003677969,51.9,77693.58,0.0,-0.98715,1e-05,1.98131]
[1777003683007,51.9,77694.07,0.0,-0.98714,1e-05,1.98231]
[1777003688038,51.9,77692.96,0.0,-0.98715,1e-05,1.98099]
[1777003693072,51.9,77693.94,0.0,-0.98714,1e-05,1.9827]
[1777003698108,51.9,77693.94,0.0,-0.98714,1e-05,1.98298]
[1777003703143,51.91,77695.75,0.0,-0.98712,1e-05,1.98589]
[1777003708178,51.91,77695.35,0.0,-0.98712,1e-05,1.98555]
[1777003711199,51.91,77690.35,0.0,-0.98718,1e-05,1.97653]
[1777003716234,51.91,77690.74,0.0,-0.98718,1e-05,1.9774]
[1777003720261,51.91,77696.8,0.0,-0.98711,1e-05,1.98642]
[1777003723282,51.91,77706.47,0.0,-0.987,1e-05,2.00064]
[1777003725311,51.91,77708.41,0.0,-0.98698,1e-05,2.00352]
[1777003731354,51.91,77708.79,0.0,-0.98698,1e-05,2.00424]
[1777003736390,51.91,77707.65,0.0,-0.98699,1e-05,2.00272]
[1777003741424,51.91,77707.01,0.0,-0.987,1e-05,2.00193]
[1777003744444,51.91,77712.01,0.0,-0.98694,1e-05,2.00931]
[1777003747668,51.91,77722.25,0.0,-0.98683,1e-05,2.02437]
[1777003749480,51.91,77727.45,0.0,-0.98677,1e-05,2.03202]
[1777003751494,51.91,77732.7,0.0,-0.98672,1e-05,2.03973]
[1777003756528,51.91,77733.6,0.0,-0.98671,1e-05,2.04093]
[1777003761564,51.91,77735.77,0.0,-0.98668,1e-05,2.04403]
[1777003766602,51.91,77738.52,0.0,-0.98665,1e-05,2.04799]
[1777003771636,51.91,77738.83,0.0,-0.98666,1e-05,2.04638]
[1777003776674,51.91,77740.28,0.0,-0.98665,1e-05,2.04842]
[1777003781711,51.91,77741.23,0.0,-0.98664,1e-05,2.04974]
[1777003786746,51.91,77743.74,0.0,-0.98661,1e-05,2.05338]
[1777003791780,51.91,77743.41,0.0,-0.98662,1e-05,2.05278]
[1777003795826,51.91,77726.79,0.0,-0.9868,1e-05,2.02804]
[1777003796824,51.91,77709.15,0.0,-0.98699,1e-05,2.0022]
[1777003801850,51.91,77702.32,0.0,-0.98706,1e-05,1.99256]
[1777003806885,51.91,77699.99,0.0,-0.98708,1e-05,1.98956]
[1777003811921,51.91,77698.81,0.0,-0.98709,1e-05,1.98821]
[1777003816956,51.92,77698.53,0.0,-0.98709,1e-05,1.98816]
[1777003821993,51.92,77696.03,0.0,-0.98712,1e-05,1.9849]
[1777003828034,51.92,77694.94,0.0,-0.98713,1e-05,1.98378]
[1777003833070,51.92,77694.43,0.0,-0.98714,1e-05,1.98149]
[1777003838113,51.92,77694.4,0.0,-0.98714,1e-05,1.98182]
[1777003843139,51.93,77693.6,0.0,-0.98714,1e-05,1.98104]
[1777003848174,51.93,77692.87,0.0,-0.98715,1e-05,1.98035]
[1777003855225,51.93,77692.31,0.0,-0.98715,1e-05,1.98006]
[1777003860266,51.93,77691.62,0.0,-0.98716,1e-05,1.97943]
[1777003865294,51.94,77687.03,0.0,-0.9872,1e-05,1.97319]
[1777003870330,51.94,77687.26,0.0,-0.9872,1e-05,1.97396]
[1777003875365,51.94,77693.21,0.0,-0.98713,1e-05,1.98302]
[1777003876372,51.94,77695.66,0.0,-0.9871,1e-05,1.98665]
[1777003883420,51.94,77694.29,0.0,-0.98711,1e-05,1.98512]
[1777003888652,51.94,77692.11,0.0,-0.98713,1e-05,1.98233]
[1777003895505,51.95,77690.85,0.0,-0.98716,1e-05,1.97895]
[1777003900541,51.95,77687.55,0.0,-0.98719,1e-05,1.9745]
[1777003905575,51.95,77687.01,0.0,-0.98719,1e-05,1.97406]
[1777003910619,51.95,77685.84,0.0,-0.9872,1e-05,1.97274]
[1777003915651,51.95,77683.97,0.0,-0.98722,1e-05,1.97051]
[1777003920686,51.96,77683.91,0.0,-0.98722,1e-05,1.97085]
[1777003925721,51.96,77685.6,0.0,-0.9872,1e-05,1.97373]
[1777003931763,51.96,77686.99,0.0,-0.98718,1e-05,1.97623]
[1777003936798,51.96,77686.76,0.0,-0.98718,1e-05,1.97631]
[1777003941832,51.97,77686.55,0.0,-0.98718,1e-05,1.97642]
[1777003946868,51.97,77687.62,0.0,-0.98716,1e-05,1.97838]
[1777003951903,51.97,77687.68,0.0,-0.98717,1e-05,1.97696]
[1777003956938,51.97,77688.17,0.0,-0.98716,1e-05,1.9781]
[1777003959145,51.97,77693.51,0.0,-0.9871,1e-05,1.98599]
[1777003966001,51.98,77692.48,0.0,-0.98711,1e-05,1.985]
[1777003968015,51.98,77687.2,0.0,-0.98717,1e-05,1.9775]
[1777003972059,51.98,77702.27,0.0,-0.987,1e-05,1.99966]
[1777003973058,51.98,77716.73,0.0,-0.98684,1e-05,2.0209]
[1777003974058,51.98,77716.42,0.0,-0.98685,1e-05,2.02045]
[1777003979289,51.98,77717.05,0.0,-0.98684,1e-05,2.02141]
[1777003985135,51.98,77715.0,0.0,-0.98686,1e-05,2.01847]
[1777003989360,51.98,77722.15,0.0,-0.98678,1e-05,2.02905]
[1777003995206,51.98,77719.38,0.0,-0.98681,1e-05,2.02497]
[1777004000252,51.98,77723.89,0.0,-0.98676,1e-05,2.03166]
[1777004002255,51.98,77730.24,0.0,-0.9867,1e-05,2.04106]
[1777004003276,51.98,77734.84,0.0,-0.98664,1e-05,2.04788]
[1777004005278,51.98,77735.68,0.0,-0.98664,1e-05,2.04909]
[1777004010313,51.98,77736.94,0.0,-0.98662,1e-05,2.05083]
[1777004013333,51.98,77745.68,0.0,-0.98654,1e-05,2.06179]
[1777004014340,51.98,77746.03,0.0,-0.98654,1e-05,2.06227]
[1777004019376,51.98,77745.76,0.0,-0.98654,1e-05,2.06162]
[1777004024410,51.97,77745.94,0.0,-0.98654,1e-05,2.06166]
[1777004029643,51.97,77739.15,0.0,-0.98662,1e-05,2.05127]
[1777004036493,51.97,77739.74,0.0,-0.98661,1e-05,2.052]
[1777004041532,51.97,77742.52,0.0,-0.98658,1e-05,2.05599]
[1777004046564,51.97,77745.04,0.0,-0.98656,1e-05,2.05957]
[1777004052606,51.97,77748.82,0.0,-0.98652,1e-05,2.0649]
[1777004057642,51.97,77749.75,0.0,-0.98651,1e-05,2.06605]
[1777004062676,51.97,77749.71,0.0,-0.98651,1e-05,2.0657]
[1777004067713,51.97,77746.87,0.0,-0.98654,1e-05,2.06118]
[1777004069923,51.96,77741.74,0.0,-0.9866,1e-05,2.05342]
[1777004075768,51.96,77741.6,0.0,-0.98662,1e-05,2.05098]
[1777004080803,51.96,77741.93,0.0,-0.98662,1e-05,2.05125]
[1777004085837,51.96,77740.21,0.0,-0.98664,1e-05,2.04847]
[1777004090880,51.96,77739.35,0.0,-0.98665,1e-05,2.047]
[1777004095907,51.96,77739.98,0.0,-0.98664,1e-05,2.04775]
[1777004100944,51.96,77739.33,0.0,-0.98665,1e-05,2.0466]
[1777004105985,51.96,77736.46,0.0,-0.98668,1e-05,2.04216]
[1777004106985,51.96,77728.47,0.0,-0.98677,1e-05,2.0303]
[1777004107992,51.96,77728.3,0.0,-0.98677,1e-05,2.03004]
[1777004113026,51.96,77724.86,0.0,-0.98681,1e-05,2.02495]
[1777004118063,51.96,77724.62,0.0,-0.98681,1e-05,2.02462]
[1777004120279,51.96,77719.36,0.0,-0.98687,1e-05,2.01689]
[1777004126118,51.96,77719.34,0.0,-0.98687,1e-05,2.01695]
[1777004131153,51.96,77717.35,0.0,-0.9869,1e-05,2.01213]
[1777004136188,51.96,77724.59,0.0,-0.98682,1e-05,2.02283]
[1777004137195,51.96,77731.93,0.0,-0.98674,1e-05,2.03366]
[1777004138204,51.96,77733.08,0.0,-0.98673,1e-05,2.03534]
[1777004143237,51.96,77736.28,0.0,-0.9867,1e-05,2.03995]
[1777004148272,51.96,77735.72,0.0,-0.9867,1e-05,2.03896]
[1777004153307,51.96,77734.45,0.0,-0.98672,1e-05,2.03694]
[1777004158342,51.96,77728.8,0.0,-0.98678,1e-05,2.02849]
[1777004163376,51.96,77724.0,0.0,-0.98684,1e-05,2.02137]
[1777004164385,51.96,77718.57,0.0,-0.98689,1e-05,2.01338]
[1777004165392,51.96,77717.74,0.0,-0.9869,1e-05,2.01218]
[1777004170427,51.96,77716.71,0.0,-0.98691,1e-05,2.01076]
[1777004175460,51.96,77711.43,0.0,-0.98697,1e-05,2.00313]
[1777004180498,51.96,77711.14,0.0,-0.98697,1e-05,2.00286]
[1777004185532,51.96,77710.26,0.0,-0.98698,1e-05,2.00173]
[1777004190567,51.96,77711.12,0.0,-0.98697,1e-05,2.00315]
[1777004195602,51.96,77711.42,0.0,-0.98698,1e-05,2.00178]
[1777004200841,51.96,77712.16,0.0,-0.98697,1e-05,2.00304]
[1777004206683,51.96,77711.03,0.0,-0.98698,1e-05,2.00152]
[1777004211718,51.96,77708.25,0.0,-0.98701,1e-05,1.99759]
[1777004215745,51.96,77698.58,0.0,-0.98711,1e-05,1.98366]
[1777004216753,51.96,77695.8,0.0,-0.98714,1e-05,1.97969]
[1777004218768,51.96,77692.09,0.0,-0.98718,1e-05,1.97452]
[1777004223804,51.97,77694.16,0.0,-0.98715,1e-05,1.97783]
[1777004228837,51.97,77694.76,0.0,-0.98715,1e-05,1.97902]
[1777004233874,51.97,77694.96,0.0,-0.98714,1e-05,1.97962]
[1777004238906,51.97,77696.16,0.0,-0.98713,1e-05,1.98167]
[1777004243942,51.97,77697.27,0.0,-0.98711,1e-05,1.98359]
[1777004248977,51.97,77689.83,0.0,-0.98719,1e-05,1.97316]
[1777004251199,51.97,77700.28,0.0,-0.98709,1e-05,1.98653]
[1777004253006,51.98,77700.1,0.0,-0.98709,1e-05,1.9864]
[1777004258051,51.98,77699.5,0.0,-0.98709,1e-05,1.98585]
[1777004260054,51.98,77705.33,0.0,-0.98703,1e-05,1.99445]
[1777004262068,51.98,77706.82,0.0,-0.98701,1e-05,1.99672]
[1777004268110,51.98,77707.76,0.0,-0.987,1e-05,1.99831]
[1777004273145,51.98,77704.34,0.0,-0.98704,1e-05,1.99349]
[1777004278179,51.98,77703.57,0.0,-0.98704,1e-05,1.99255]
[1777004283214,51.98,77701.15,0.0,-0.98707,1e-05,1.98921]
[1777004288250,51.98,77700.47,0.0,-0.98707,1e-05,1.98841]
[1777004293285,51.98,77699.97,0.0,-0.98708,1e-05,1.98787]
[1777004298329,51.99,77700.16,0.0,-0.98707,1e-05,1.98833]
[1777004303355,51.99,77699.07,0.0,-0.98708,1e-05,1.98692]
[1777004308391,51.99,77699.82,0.0,-0.98708,1e-05,1.98817]
[1777004313425,51.99,77698.73,0.0,-0.9871,1e-05,1.98481]
[1777004318460,51.99,77699.73,0.0,-0.98709,1e-05,1.98644]
[1777004323495,51.99,77698.7,0.0,-0.9871,1e-05,1.98511]
[1777004328530,51.99,77697.74,0.0,-0.9871,1e-05,1.98388]
[1777004333569,51.99,77697.45,0.0,-0.98711,1e-05,1.98363]
[1777004338604,51.99,77697.0,0.0,-0.98711,1e-05,1.98315]
[1777004344646,51.99,77697.73,0.0,-0.9871,1e-05,1.98439]
[1777004349682,51.99,77697.39,0.0,-0.9871,1e-05,1.98404]
[1777004354716,51.99,77696.96,0.0,-0.98711,1e-05,1.98355]
[1777004359751,52.0,77697.05,0.0,-0.98711,1e-05,1.98383]
[1777004364785,52.0,77696.27,0.0,-0.98711,1e-05,1.98283]
[1777004369821,52.0,77696.42,0.0,-0.98711,1e-05,1.98319]
[1777004374856,52.0,77696.28,0.0,-0.98712,1e-05,1.98119]
[1777004379904,52.0,77697.69,0.0,-0.98711,1e-05,1.9834]
[1777004384926,52.0,77696.72,0.0,-0.98712,1e-05,1.98213]
[1777004392179,52.0,77696.08,0.0,-0.98712,1e-05,1.9814]
[1777004397062,52.0,77750.6,0.0,-0.98653,1e-05,2.06179]
[1777004398041,52.0,77751.2,0.0,-0.98652,1e-05,2.06262]
[1777004399043,52.0,77747.21,0.0,-0.98656,1e-05,2.05645]
[1777004404082,52.0,77745.89,0.0,-0.98658,1e-05,2.05401]
[1777004407102,52.0,77752.13,0.0,-0.98652,1e-05,2.06305]
[1777004412341,51.99,77756.38,0.0,-0.98647,1e-05,2.06891]
[1777004417174,51.99,77763.28,0.0,-0.9864,1e-05,2.07878]
[1777004419187,51.99,77774.45,0.0,-0.98627,1e-05,2.09542]
[1777004420202,51.99,77779.17,0.0,-0.98622,1e-05,2.10244]
[1777004423225,51.99,77779.83,0.0,-0.98622,1e-05,2.10299]
[1777004428258,51.98,77775.88,0.0,-0.98627,1e-05,2.09628]
[1777004433294,51.98,77779.03,0.0,-0.98625,1e-05,2.09833]
[1777004438329,51.98,77780.59,0.0,-0.98624,1e-05,2.09997]
[1777004443364,51.97,77780.9,0.0,-0.98624,1e-05,2.09973]
[1777004448399,51.97,77779.02,0.0,-0.98627,1e-05,2.0962]
[1777004453433,51.97,77780.66,0.0,-0.98625,1e-05,2.09804]
[1777004457465,51.96,77786.28,0.0,-0.98619,1e-05,2.10604]
[1777004462700,51.96,77785.81,0.0,-0.9862,1e-05,2.10462]
[1777004468548,51.95,77793.3,0.0,-0.98613,1e-05,2.11519]
[1777004469549,51.95,77806.02,0.0,-0.98598,1e-05,2.13452]
[1777004470572,51.95,77810.01,0.0,-0.98594,1e-05,2.14047]
[1777004472867,51.95,77816.1,0.0,-0.98587,1e-05,2.14924]
[1777004475609,51.95,77809.28,0.0,-0.98595,1e-05,2.13827]
[1777004477625,51.94,77807.46,0.0,-0.98598,1e-05,2.13487]
[1777004482944,51.94,77803.36,0.0,-0.98603,1e-05,2.1276]
[1777004488699,51.93,77800.74,0.0,-0.98607,1e-05,2.1225]
[1777004493736,51.93,77801.9,0.0,-0.98608,1e-05,2.12137]
[1777004498769,51.93,77802.31,0.0,-0.98608,1e-05,2.12113]
[1777004503805,51.92,77804.68,0.0,-0.98606,1e-05,2.12388]
[1777004506826,51.92,77814.47,0.0,-0.98595,1e-05,2.13836]
[1777004511860,51.91,77816.73,0.0,-0.98593,1e-05,2.1408]
[1777004516896,51.91,77814.37,0.0,-0.98597,1e-05,2.13614]
[1777004521931,51.9,77806.05,0.0,-0.98607,1e-05,2.12239]
[1777004526966,51.9,77801.91,0.0,-0.98613,1e-05,2.11519]
[1777004532002,51.9,77797.83,0.0,-0.98618,1e-05,2.10816]
[1777004537036,51.89,77797.12,0.0,-0.98619,1e-05,2.10631]
[1777004542070,51.89,77797.57,0.0,-0.98619,1e-05,2.10624]
[1777004547106,51.88,77798.24,0.0,-0.98619,1e-05,2.10652]
[1777004552142,51.88,77799.75,0.0,-0.98619,1e-05,2.10605]
[1777004561206,51.87,77800.87,0.0,-0.98619,1e-05,2.10643]
[1777004566240,51.87,77802.55,0.0,-0.98618,1e-05,2.10825]
[1777004571275,51.87,77804.34,0.0,-0.98616,1e-05,2.11023]
[1777004576310,51.86,77804.32,0.0,-0.98617,1e-05,2.10944]
[1777004581346,51.86,77806.1,0.0,-0.98615,1e-05,2.11141]
[1777004586380,51.85,77805.62,0.0,-0.98616,1e-05,2.10991]
[1777004589400,51.85,77811.42,0.0,-0.9861,1e-05,2.11833]
[1777004592431,51.85,77820.65,0.0,-0.986,1e-05,2.132]
[1777004593723,51.85,77849.27,0.0,-0.98567,1e-05,2.17624]
[1777004595455,51.85,77861.42,0.0,-0.98553,1e-05,2.19485]
[1777004596463,51.85,77863.11,0.0,-0.98551,1e-05,2.19722]
[1777004598476,51.84,77854.85,0.0,-0.98561,1e-05,2.18364]
[1777004603793,51.84,77854.05,0.0,-0.98563,1e-05,2.181]
[1777004609560,51.83,77851.25,0.0,-0.98568,1e-05,2.17496]
[1777004613864,51.82,77846.53,0.0,-0.98576,1e-05,2.16422]
[1777004618624,51.82,77839.43,0.0,-0.98585,1e-05,2.15218]
[1777004619630,51.82,77839.39,0.0,-0.98585,1e-05,2.15189]
[1777004624665,51.81,77841.22,0.0,-0.98584,1e-05,2.15361]
[1777004629700,51.8,77840.78,0.0,-0.98585,1e-05,2.15182]
[1777004630707,51.8,77834.69,0.0,-0.98592,1e-05,2.14217]
[1777004631714,51.8,77832.02,0.0,-0.98595,1e-05,2.13785]
[1777004636748,51.8,77832.26,0.0,-0.98596,1e-05,2.13731]
[1777004641784,51.79,77833.04,0.0,-0.98596,1e-05,2.1376]
[1777004646823,51.79,77831.06,0.0,-0.98599,1e-05,2.13367]
[1777004651857,51.78,77835.02,0.0,-0.98595,1e-05,2.13873]
[1777004656892,51.78,77834.69,0.0,-0.98596,1e-05,2.13735]
[1777004661926,51.78,77836.7,0.0,-0.98594,1e-05,2.13959]
[1777004666961,51.77,77837.41,0.0,-0.98594,1e-05,2.13982]
[1777004671997,51.77,77836.1,0.0,-0.98597,1e-05,2.13491]
[1777004677031,51.76,77834.69,0.0,-0.986,1e-05,2.13191]
[1777004680053,51.76,77841.45,0.0,-0.98592,1e-05,2.14185]
[1777004685089,51.76,77840.59,0.0,-0.98594,1e-05,2.13962]
[1777004687102,51.75,77835.97,0.0,-0.986,1e-05,2.13216]
[1777004690123,51.75,77841.86,0.0,-0.98593,1e-05,2.14076]
[1777004695157,51.75,77843.69,0.0,-0.98592,1e-05,2.14272]
[1777004700192,51.74,77840.94,0.0,-0.98595,1e-05,2.13761]
[1777004703216,51.74,77832.05,0.0,-0.98606,1e-05,2.12346]
[1777004708249,51.74,77827.12,0.0,-0.98612,1e-05,2.11524]
[1777004711271,51.74,77816.85,0.0,-0.98624,1e-05,2.09916]
[1777004712279,51.74,77816.85,0.0,-0.98624,1e-05,2.09906]
[1777004714583,51.73,77810.91,0.0,-0.98631,1e-05,2.08983]
[1777004716308,51.73,77803.39,0.0,-0.9864,1e-05,2.07827]
[1777004717333,51.73,77798.24,0.0,-0.98646,1e-05,2.07043]
[1777004718327,51.73,77791.59,0.0,-0.98653,1e-05,2.06036]
[1777004719330,51.73,77791.59,0.0,-0.98653,1e-05,2.06032]
[1777004722351,51.73,77785.12,0.0,-0.9866,1e-05,2.05052]
[1777004728392,51.73,77786.08,0.0,-0.9866,1e-05,2.05175]
[1777004733428,51.73,77788.45,0.0,-0.98658,1e-05,2.05312]
[1777004738463,51.73,77785.83,0.0,-0.98661,1e-05,2.04899]
[1777004743497,51.73,77786.44,0.0,-0.98661,1e-05,2.04969]
[1777004748534,51.73,77786.97,0.0,-0.9866,1e-05,2.05026]
[1777004753569,51.73,77785.15,0.0,-0.98663,1e-05,2.04731]
[1777004758603,51.73,77785.37,0.0,-0.98663,1e-05,2.04741]
[1777004764936,51.72,77775.48,0.0,-0.98674,1e-05,2.03236]
[1777004766664,51.72,77775.24,0.0,-0.98674,1e-05,2.03193]
[1777004771699,51.72,77774.74,0.0,-0.98675,1e-05,2.03107]
[1777004775008,51.72,77771.02,0.0,-0.98679,1e-05,2.0255]
[1777004780763,51.72,77772.01,0.0,-0.98678,1e-05,2.02696]
[1777004786807,51.72,77772.57,0.0,-0.98677,1e-05,2.02782]
[1777004791840,51.72,77775.72,0.0,-0.98675,1e-05,2.03054]
[1777004796874,51.72,77778.29,0.0,-0.98672,1e-05,2.03436]
[1777004799896,51.72,77781.52,0.0,-0.98668,1e-05,2.03915]
[1777004805217,51.72,77780.22,0.0,-0.9867,1e-05,2.0371]
[1777004810979,51.72,77777.44,0.0,-0.98673,1e-05,2.03287]
[1777004816013,51.72,77777.04,0.0,-0.98674,1e-05,2.03217]
[1777004821043,51.72,77776.6,0.0,-0.98674,1e-05,2.03145]
[1777004826077,51.72,77776.9,0.0,-0.98674,1e-05,2.03179]
[1777004831113,51.72,77776.32,0.0,-0.98675,1e-05,2.03084]
[1777004836148,51.72,77776.0,0.0,-0.98675,1e-05,2.03029]
[1777004841192,51.72,77771.67,0.0,-0.9868,1e-05,2.02379]
[1777004842191,51.72,77771.67,0.0,-0.9868,1e-05,2.02379]
[1777004843198,51.72,77758.06,0.0,-0.98695,1e-05,2.00373]
[1777004847234,51.72,77752.1,0.0,-0.98701,1e-05,1.99512]
[1777004852263,51.72,77751.19,0.0,-0.98703,1e-05,1.99215]
[1777004857304,51.72,77751.95,0.0,-0.98702,1e-05,1.99356]
[1777004861332,51.72,77734.47,0.0,-0.98721,1e-05,1.96838]
[1777004862334,51.72,77726.27,0.0,-0.98729,1e-05,1.95665]
[1777004865355,51.73,77717.78,0.0,-0.98738,1e-05,1.94481]
[1777004871399,51.73,77717.02,0.0,-0.98738,1e-05,1.94456]
[1777004872404,51.73,77711.61,0.0,-0.98744,1e-05,1.93695]
[1777004873412,51.73,77705.83,0.0,-0.9875,1e-05,1.92886]
[1777004878446,51.74,77707.91,0.0,-0.98747,1e-05,1.93265]
[1777004881470,51.74,77702.37,0.0,-0.98752,1e-05,1.92525]
[1777004885785,51.74,77695.45,0.0,-0.98759,1e-05,1.91615]
[1777004888517,51.75,77682.54,0.0,-0.98772,1e-05,1.8985]
[1777004891538,51.75,77676.58,0.0,-0.98778,1e-05,1.8908]
[1777004893552,51.75,77670.55,0.0,-0.98784,1e-05,1.88284]
[1777004894558,51.75,77662.71,0.0,-0.98791,1e-05,1.87216]
[1777004896574,51.76,77658.89,0.0,-0.98795,1e-05,1.86739]
[1777004897579,51.76,77652.23,0.0,-0.98801,1e-05,1.85844]
[1777004902621,51.77,77648.6,0.0,-0.98804,1e-05,1.8549]
[1777004906642,51.77,77644.12,0.0,-0.98808,1e-05,1.84993]
[1777004910670,51.78,77639.43,0.0,-0.98811,1e-05,1.84474]
[1777004915996,51.79,77649.16,0.0,-0.98801,1e-05,1.85795]
[1777004917721,51.79,77652.74,0.0,-0.98797,1e-05,1.86352]
[1777004920740,51.8,77656.85,0.0,-0.98793,1e-05,1.87009]
[1777004926066,51.8,77657.82,0.0,-0.98791,1e-05,1.87283]
[1777004930822,51.81,77661.82,0.0,-0.98785,1e-05,1.87974]
[1777004933834,51.82,77654.07,0.0,-0.98793,1e-05,1.86972]
[1777004934841,51.82,77651.55,0.0,-0.98795,1e-05,1.86649]
[1777004937861,51.82,77649.8,0.0,-0.98796,1e-05,1.86491]
[1777004942898,51.83,77651.46,0.0,-0.98794,1e-05,1.86863]
[1777004944910,51.83,77656.88,0.0,-0.98788,1e-05,1.87673]
[1777004946210,51.83,77660.74,0.0,-0.98783,1e-05,1.88238]
[1777004950952,51.84,77659.79,0.0,-0.98783,1e-05,1.88233]
[1777004954979,51.85,77667.92,0.0,-0.98774,1e-05,1.89471]
[1777004960027,51.85,77664.96,0.0,-0.98777,1e-05,1.89172]
[1777004965053,51.86,77663.88,0.0,-0.98777,1e-05,1.89137]
[1777004972104,51.87,77662.01,0.0,-0.98779,1e-05,1.88852]
[1777004977137,51.87,77658.83,0.0,-0.98781,1e-05,1.88528]
[1777004978144,51.88,77653.33,0.0,-0.98786,1e-05,1.87784]
[1777004979158,51.88,77646.63,0.0,-0.98793,1e-05,1.86878]
[1777004980182,51.88,77638.08,0.0,-0.98802,1e-05,1.85721]
[1777004982174,51.88,77636.96,0.0,-0.98802,1e-05,1.85623]
[1777004987207,51.89,77633.71,0.0,-0.98804,1e-05,1.8532]
[1777004992244,51.9,77630.94,0.0,-0.98806,1e-05,1.85084]
[1777004997278,51.9,77621.36,0.0,-0.98815,1e-05,1.83911]
[1777004998284,51.91,77618.14,0.0,-0.98818,1e-05,1.835]
[1777005000301,51.91,77618.47,0.0,-0.98817,1e-05,1.83608]
[1777005005334,51.92,77618.71,0.0,-0.98815,1e-05,1.83802]
[1777005010373,51.93,77615.71,0.0,-0.98817,1e-05,1.8355]
[1777005015403,51.94,77613.73,0.0,-0.98818,1e-05,1.83473]
[1777005020443,51.95,77614.37,0.0,-0.98816,1e-05,1.83721]
[1777005023465,51.95,77630.59,0.0,-0.98799,1e-05,1.86015]
[1777005024471,51.95,77641.68,0.0,-0.98788,1e-05,1.8758]
[1777005025496,51.95,77658.49,0.0,-0.9877,1e-05,1.89955]
[1777005026484,51.95,77654.64,0.0,-0.98774,1e-05,1.89436]
[1777005027490,51.96,77649.54,0.0,-0.98779,1e-05,1.88766]
[1777005029507,51.96,77656.26,0.0,-0.98772,1e-05,1.89752]
[1777005032534,51.96,77648.94,0.0,-0.9878,1e-05,1.88604]
[1777005037561,51.97,77650.43,0.0,-0.98778,1e-05,1.88924]
[1777005042596,51.97,77651.43,0.0,-0.98776,1e-05,1.89175]
[1777005045618,51.98,77660.06,0.0,-0.98766,1e-05,1.9045]
[1777005046935,51.98,77666.64,0.0,-0.98759,1e-05,1.91397]
[1777005052667,51.98,77667.16,0.0,-0.98758,1e-05,1.9158]
[1777005053673,51.98,77657.56,0.0,-0.98768,1e-05,1.90247]
[1777005055689,51.99,77664.42,0.0,-0.98761,1e-05,1.91253]
[1777005060722,51.99,77662.91,0.0,-0.98761,1e-05,1.91132]
[1777005065757,52.0,77663.21,0.0,-0.9876,1e-05,1.91264]
[1777005070795,52.0,77659.1,0.0,-0.98764,1e-05,1.90777]
[1777005075828,52.01,77662.97,0.0,-0.98759,1e-05,1.91414]
[1777005077160,52.01,77668.37,0.0,-0.98754,1e-05,1.92194]
[1777005082876,52.01,77670.36,0.0,-0.98751,1e-05,1.92576]
[1777005087911,52.02,77671.19,0.0,-0.98749,1e-05,1.92777]
[1777005092946,52.02,77668.58,0.0,-0.98753,1e-05,1.92302]
[1777005097984,52.03,77665.81,0.0,-0.98755,1e-05,1.91999]
[1777005103017,52.03,77663.32,0.0,-0.98757,1e-05,1.91736]
[1777005110066,52.04,77664.97,0.0,-0.98754,1e-05,1.92089]
[1777005115106,52.04,77664.09,0.0,-0.98754,1e-05,1.92049]
[1777005117443,52.04,77678.98,0.0,-0.98738,1e-05,1.94198]
[1777005118122,52.04,77678.98,0.0,-0.98738,1e-05,1.94212]
[1777005121146,52.05,77672.94,0.0,-0.98744,1e-05,1.93391]
[1777005122150,52.05,77665.63,0.0,-0.98752,1e-05,1.92368]
[1777005123157,52.05,77662.61,0.0,-0.98755,1e-05,1.91957]
[1777005128192,52.05,77665.1,0.0,-0.98752,1e-05,1.92393]
[1777005132220,52.06,77671.54,0.0,-0.98745,1e-05,1.93367]
[1777005137583,52.06,77663.93,0.0,-0.98752,1e-05,1.92369]
[1777005143297,52.06,77662.63,0.0,-0.98753,1e-05,1.9226]
[1777005148332,52.07,77660.59,0.0,-0.98754,1e-05,1.92049]
[1777005153367,52.07,77660.0,0.0,-0.98755,1e-05,1.91854]
[1777005156397,52.07,77652.76,0.0,-0.98763,1e-05,1.90883]
[1777005157396,52.08,77637.46,0.0,-0.98778,1e-05,1.88757]
[1777005158406,52.08,77631.59,0.0,-0.98784,1e-05,1.87961]
[1777005159409,52.08,77629.26,0.0,-0.98786,1e-05,1.8766]
[1777005164444,52.08,77625.16,0.0,-0.9879,1e-05,1.87208]
[1777005169479,52.09,77623.73,0.0,-0.9879,1e-05,1.8713]
[1777005174513,52.1,77624.23,0.0,-0.98789,1e-05,1.87318]
[1777005179549,52.1,77625.82,0.0,-0.98786,1e-05,1.87683]
[1777005184584,52.11,77626.05,0.0,-0.98785,1e-05,1.87837]
[1777005186598,52.11,77616.94,0.0,-0.98794,1e-05,1.86627]
[1777005191634,52.12,77616.15,0.0,-0.98794,1e-05,1.86651]
[1777005196668,52.13,77614.8,0.0,-0.98794,1e-05,1.86595]
[1777005201703,52.14,77612.16,0.0,-0.98796,1e-05,1.86363]
[1777005206738,52.14,77612.77,0.0,-0.98794,1e-05,1.8658]
[1777005211773,52.15,77614.18,0.0,-0.98793,1e-05,1.86718]
[1777005216809,52.16,77617.44,0.0,-0.98789,1e-05,1.87299]
[1777005221844,52.16,77618.77,0.0,-0.98786,1e-05,1.87608]
[1777005228220,52.17,77619.0,0.0,-0.98785,1e-05,1.87786]
[1777005232921,52.18,77638.52,0.0,-0.98764,1e-05,1.90625]
[1777005233926,52.18,77644.41,0.0,-0.98758,1e-05,1.9147]
[1777005238962,52.18,77643.06,0.0,-0.98759,1e-05,1.9137]
[1777005241984,52.19,77637.85,0.0,-0.98764,1e-05,1.90694]
[1777005247017,52.19,77636.79,0.0,-0.98764,1e-05,1.90637]
[1777005251046,52.2,77630.23,0.0,-0.9877,1e-05,1.89794]
[1777005256082,52.2,77628.84,0.0,-0.98771,1e-05,1.89697]
[1777005258437,52.2,77614.89,0.0,-0.98785,1e-05,1.87794]
[1777005259104,52.2,77614.89,0.0,-0.98785,1e-05,1.87815]
[1777005260111,52.2,77615.48,0.0,-0.98784,1e-05,1.87919]
[1777005265149,52.21,77616.2,0.0,-0.98782,1e-05,1.8813]
[1777005270183,52.22,77613.86,0.0,-0.98784,1e-05,1.87918]
[1777005275221,52.22,77611.62,0.0,-0.98786,1e-05,1.87533]
[1777005280256,52.23,77612.75,0.0,-0.98784,1e-05,1.87805]
[1777005285291,52.24,77613.66,0.0,-0.98783,1e-05,1.88045]
[1777005288649,52.24,77628.39,0.0,-0.98767,1e-05,1.90166]
[1777005289319,52.24,77628.39,0.0,-0.98767,1e-05,1.90186]
[1777005291333,52.24,77628.13,0.0,-0.98767,1e-05,1.90188]
[1777005298719,52.25,77612.03,0.0,-0.98782,1e-05,1.88074]
[1777005300396,52.25,77605.95,0.0,-0.98788,1e-05,1.87273]
[1777005301402,52.25,77605.41,0.0,-0.98789,1e-05,1.87221]
[1777005306440,52.26,77606.42,0.0,-0.98787,1e-05,1.87478]
[1777005307446,52.26,77616.6,0.0,-0.98776,1e-05,1.88914]
[1777005308789,52.26,77626.35,0.0,-0.98766,1e-05,1.90314]
[1777005314497,52.27,77623.41,0.0,-0.98768,1e-05,1.89997]
[1777005319528,52.27,77623.14,0.0,-0.98768,1e-05,1.90056]
[1777005324567,52.28,77623.29,0.0,-0.98767,1e-05,1.90175]
[1777005329602,52.28,77624.95,0.0,-0.98764,1e-05,1.90504]
[1777005334636,52.29,77626.34,0.0,-0.98764,1e-05,1.90606]
[1777005338665,52.29,77633.56,0.0,-0.98755,1e-05,1.91696]
[1777005340679,52.29,77634.76,0.0,-0.98754,1e-05,1.919]
[1777005348743,52.3,77637.8,0.0,-0.9875,1e-05,1.92475]
[1777005356799,52.31,77641.28,0.0,-0.98745,1e-05,1.93093]
[1777005361833,52.31,77648.37,0.0,-0.98737,1e-05,1.94161]
[1777005362848,52.31,77655.94,0.0,-0.98729,1e-05,1.95254]
[1777005363848,52.31,77659.38,0.0,-0.98725,1e-05,1.9577]
[1777005368882,52.32,77661.8,0.0,-0.98722,1e-05,1.96175]
[1777005373919,52.32,77658.6,0.0,-0.98725,1e-05,1.95772]
[1777005379280,52.32,77661.3,0.0,-0.98722,1e-05,1.96209]
[1777005384995,52.33,77659.88,0.0,-0.98723,1e-05,1.96061]
[1777005390030,52.33,77657.73,0.0,-0.98725,1e-05,1.95799]
[1777005395066,52.33,77659.41,0.0,-0.98724,1e-05,1.95891]
[1777005400100,52.33,77658.5,0.0,-0.98725,1e-05,1.95804]
[1777005405143,52.33,77656.84,0.0,-0.98726,1e-05,1.95611]
[1777005410171,52.34,77655.36,0.0,-0.98728,1e-05,1.95444]
[1777005413197,52.34,77649.45,0.0,-0.98734,1e-05,1.94631]
[1777005416218,52.34,77655.13,0.0,-0.98727,1e-05,1.95471]
[1777005421251,52.34,77657.61,0.0,-0.98724,1e-05,1.9587]
[1777005425279,52.34,77673.59,0.0,-0.98707,1e-05,1.98199]
[1777005426285,52.34,77676.79,0.0,-0.98704,1e-05,1.98666]
[1777005429643,52.35,77668.55,0.0,-0.98712,1e-05,1.97487]
[1777005431321,52.35,77663.7,0.0,-0.98717,1e-05,1.96798]
[1777005433335,52.35,77659.8,0.0,-0.98722,1e-05,1.96251]
[1777005435348,52.35,77654.75,0.0,-0.98727,1e-05,1.95543]
[1777005440383,52.35,77651.45,0.0,-0.9873,1e-05,1.95114]
[1777005445419,52.35,77653.63,0.0,-0.98727,1e-05,1.95468]
[1777005450453,52.35,77654.26,0.0,-0.98726,1e-05,1.95597]
[1777005455489,52.36,77649.75,0.0,-0.98732,1e-05,1.94803]
[1777005460530,52.36,77645.92,0.0,-0.98736,1e-05,1.94304]
[1777005463549,52.36,77640.64,0.0,-0.98741,1e-05,1.93582]
[1777005464552,52.36,77633.78,0.0,-0.98748,1e-05,1.92621]
[1777005466565,52.36,77633.08,0.0,-0.98749,1e-05,1.92544]
[1777005471604,52.36,77628.07,0.0,-0.98753,1e-05,1.91898]
[1777005476638,52.37,77624.11,0.0,-0.98757,1e-05,1.91406]
[1777005481670,52.37,77623.99,0.0,-0.98757,1e-05,1.91456]
[1777005486708,52.37,77624.18,0.0,-0.98756,1e-05,1.91551]
[1777005492749,52.38,77623.73,0.0,-0.98756,1e-05,1.9157]
[1777005497783,52.38,77622.94,0.0,-0.98756,1e-05,1.91528]
[1777005502818,52.39,77623.62,0.0,-0.98755,1e-05,1.91694]
[1777005505843,52.39,77616.55,0.0,-0.98762,1e-05,1.90745]
[1777005506848,52.39,77615.09,0.0,-0.98763,1e-05,1.90557]
[1777005510875,52.39,77613.16,0.0,-0.98765,1e-05,1.90354]
[1777005514902,52.4,77606.84,0.0,-0.98772,1e-05,1.89353]
[1777005519937,52.4,77607.61,0.0,-0.9877,1e-05,1.89574]
[1777005522958,52.41,77613.16,0.0,-0.98764,1e-05,1.90404]
[1777005526993,52.41,77619.37,0.0,-0.98757,1e-05,1.91343]
[1777005529001,52.41,77622.04,0.0,-0.98754,1e-05,1.9175]
[1777005535043,52.42,77622.18,0.0,-0.98753,1e-05,1.91864]
[1777005540080,52.42,77621.31,0.0,-0.98754,1e-05,1.91821]
[1777005545124,52.43,77620.4,0.0,-0.98754,1e-05,1.91774]
[1777005546120,52.43,77611.99,0.0,-0.98763,1e-05,1.90614]
[1777005550486,52.43,77606.64,0.0,-0.98767,1e-05,1.89943]
[1777005556191,52.44,77606.37,0.0,-0.98767,1e-05,1.90022]
[1777005561225,52.44,77604.85,0.0,-0.98768,1e-05,1.89906]
[1777005566264,52.45,77605.47,0.0,-0.98766,1e-05,1.90089]
[1777005571298,52.45,77597.18,0.0,-0.98775,1e-05,1.88842]
[1777005572304,52.45,77597.18,0.0,-0.98775,1e-05,1.88864]
[1777005577391,52.46,77591.28,0.0,-0.9878,1e-05,1.88134]
[1777005578391,52.46,77530.26,0.0,-0.98841,1e-05,1.79842]
[1777005579400,52.46,77521.6,0.0,-0.98849,1e-05,1.7879]
[1777005580708,52.47,77531.39,0.0,-0.98839,1e-05,1.80132]
[1777005581415,52.47,77531.39,0.0,-0.98839,1e-05,1.80169]
[1777005582424,52.47,77551.28,0.0,-0.98819,1e-05,1.82878]
[1777005583423,52.47,77556.79,0.0,-0.98813,1e-05,1.83656]
[1777005584433,52.47,77558.08,0.0,-0.98812,1e-05,1.83861]
[1777005587451,52.48,77568.12,0.0,-0.98801,1e-05,1.85316]
[1777005588465,52.48,77575.23,0.0,-0.98794,1e-05,1.86317]
[1777005589465,52.48,77575.23,0.0,-0.98794,1e-05,1.86342]
[1777005592489,52.48,77583.27,0.0,-0.98785,1e-05,1.87523]
[1777005594509,52.49,77589.57,0.0,-0.98778,1e-05,1.88416]
[1777005595507,52.49,77592.54,0.0,-0.98775,1e-05,1.8887]
[1777005600847,52.49,77586.54,0.0,-0.9878,1e-05,1.88144]
[1777005602556,52.5,77586.67,0.0,-0.9878,1e-05,1.88206]
[1777005603563,52.5,77572.34,0.0,-0.98794,1e-05,1.8628]
[1777005606584,52.5,77577.72,0.0,-0.98788,1e-05,1.87069]
[1777005611619,52.51,77578.05,0.0,-0.98787,1e-05,1.87233]
[1777005616654,52.51,77577.8,0.0,-0.98786,1e-05,1.87314]
[1777005621689,52.52,77575.8,0.0,-0.98788,1e-05,1.87153]
[1777005624710,52.52,77570.36,0.0,-0.98792,1e-05,1.86474]
[1777005626726,52.53,77563.1,0.0,-0.98799,1e-05,1.85529]
[1777005631759,52.53,77563.79,0.0,-0.98799,1e-05,1.85562]
[1777005632767,52.54,77571.72,0.0,-0.98791,1e-05,1.86673]
[1777005633775,52.54,77572.56,0.0,-0.9879,1e-05,1.86811]
[1777005634780,52.54,77582.64,0.0,-0.98779,1e-05,1.88223]
[1777005635788,52.54,77589.93,0.0,-0.98772,1e-05,1.89253]
[1777005636795,52.54,77588.01,0.0,-0.98774,1e-05,1.89005]
[1777005641830,52.55,77591.43,0.0,-0.98769,1e-05,1.89576]
[1777005646865,52.55,77593.38,0.0,-0.98767,1e-05,1.89941]
[1777005651901,52.56,77596.08,0.0,-0.98763,1e-05,1.9041]
[1777005656940,52.56,77598.37,0.0,-0.9876,1e-05,1.9082]
[1777005661973,52.56,77608.55,0.0,-0.98749,1e-05,1.92333]
[1777005664992,52.57,77612.0,0.0,-0.98745,1e-05,1.92866]
[1777005670030,52.57,77613.98,0.0,-0.98743,1e-05,1.93218]
[1777005674064,52.57,77630.59,0.0,-0.98725,1e-05,1.95627]
[1777005675069,52.57,77634.21,0.0,-0.98721,1e-05,1.96153]
[1777005679096,52.58,77640.88,0.0,-0.98713,1e-05,1.97141]
[1777005680103,52.58,77642.25,0.0,-0.98712,1e-05,1.97345]
[1777005685137,52.58,77642.88,0.0,-0.98711,1e-05,1.97468]
[1777005688161,52.58,77648.25,0.0,-0.98705,1e-05,1.98259]
[1777005690175,52.58,77653.13,0.0,-0.987,1e-05,1.98971]
[1777005691180,52.58,77647.0,0.0,-0.98708,1e-05,1.97898]
[1777005692189,52.58,77641.31,0.0,-0.98714,1e-05,1.97087]
[1777005693195,52.58,77640.4,0.0,-0.98715,1e-05,1.96963]
[1777005698234,52.58,77636.89,0.0,-0.98718,1e-05,1.96497]
[1777005703268,52.58,77635.26,0.0,-0.98719,1e-05,1.96303]
[1777005708306,52.59,77631.99,0.0,-0.98723,1e-05,1.95877]
[1777005713348,52.59,77616.51,0.0,-0.98739,1e-05,1.93722]
[1777005715354,52.59,77613.61,0.0,-0.98741,1e-05,1.93333]
[1777005720390,52.59,77613.63,0.0,-0.98741,1e-05,1.93397]
[1777005721705,52.59,77621.52,0.0,-0.98733,1e-05,1.94537]
[1777005724423,52.6,77620.6,0.0,-0.98733,1e-05,1.94438]
[1777005729452,52.6,77617.55,0.0,-0.98736,1e-05,1.94058]
[1777005734487,52.6,77617.08,0.0,-0.98736,1e-05,1.94045]
[1777005739528,52.6,77617.08,0.0,-0.98736,1e-05,1.94097]
[1777005744557,52.61,77617.16,0.0,-0.98735,1e-05,1.94162]
[1777005748585,52.61,77620.37,0.0,-0.98732,1e-05,1.94656]
[1777005753622,52.61,77618.51,0.0,-0.98734,1e-05,1.94249]
[1777005758661,52.61,77618.26,0.0,-0.98734,1e-05,1.94263]
[1777005763695,52.62,77617.52,0.0,-0.98735,1e-05,1.94205]
[1777005768730,52.62,77616.01,0.0,-0.98736,1e-05,1.94041]
[1777005774772,52.62,77615.73,0.0,-0.98736,1e-05,1.94062]
[1777005780825,52.63,77617.47,0.0,-0.98733,1e-05,1.94378]
[1777005784842,52.63,77617.13,0.0,-0.98734,1e-05,1.94359]
[1777005789877,52.63,77617.33,0.0,-0.98733,1e-05,1.94438]
[1777005795919,52.63,77622.34,0.0,-0.98727,1e-05,1.95205]
[1777005800955,52.64,77629.4,0.0,-0.98719,1e-05,1.96254]
[1777005802268,52.64,77627.36,0.0,-0.98722,1e-05,1.9597]
[1777005808006,52.64,77627.5,0.0,-0.98721,1e-05,1.96032]
[1777005813038,52.64,77625.16,0.0,-0.98725,1e-05,1.95538]
[1777005818073,52.64,77627.92,0.0,-0.98721,1e-05,1.95963]
[1777005823109,52.64,77627.54,0.0,-0.98722,1e-05,1.95937]
[1777005828147,52.65,77623.54,0.0,-0.98726,1e-05,1.95396]
[1777005833189,52.65,77623.34,0.0,-0.98726,1e-05,1.95394]
[1777005838217,52.65,77622.39,0.0,-0.98726,1e-05,1.95285]
[1777005840234,52.65,77630.09,0.0,-0.98718,1e-05,1.96391]
[1777005842245,52.65,77623.32,0.0,-0.98725,1e-05,1.95434]
[1777005844258,52.65,77619.84,0.0,-0.98729,1e-05,1.9495]
[1777005849294,52.65,77620.6,0.0,-0.98728,1e-05,1.95089]
[1777005854329,52.65,77623.92,0.0,-0.98724,1e-05,1.95593]
[1777005859364,52.65,77628.33,0.0,-0.98719,1e-05,1.96253]
[1777005864399,52.66,77631.21,0.0,-0.98716,1e-05,1.96694]
[1777005869434,52.66,77633.69,0.0,-0.98713,1e-05,1.97078]
[1777005874469,52.66,77636.3,0.0,-0.98711,1e-05,1.97287]
[1777005879505,52.66,77640.43,0.0,-0.98707,1e-05,1.97908]
[1777005884539,52.66,77641.05,0.0,-0.98706,1e-05,1.98022]
[1777005889576,52.66,77643.66,0.0,-0.98703,1e-05,1.98422]
[1777005892899,52.66,77654.14,0.0,-0.98691,1e-05,1.99954]
[1777005894608,52.67,77653.73,0.0,-0.98692,1e-05,1.99901]
[1777005899649,52.67,77649.03,0.0,-0.98697,1e-05,1.99231]
[1777005901660,52.67,77655.68,0.0,-0.9869,1e-05,2.00195]
[1777005902970,52.67,77663.27,0.0,-0.98682,1e-05,2.01296]
[1777005904680,52.67,77665.0,0.0,-0.9868,1e-05,2.01545]
[1777005909714,52.66,77666.44,0.0,-0.98678,1e-05,2.01742]
[1777005914749,52.66,77667.85,0.0,-0.98677,1e-05,2.01934]
[1777005919784,52.66,77667.17,0.0,-0.98678,1e-05,2.01821]
[1777005924820,52.66,77669.81,0.0,-0.98675,1e-05,2.02194]
[1777005929854,52.66,77673.7,0.0,-0.98671,1e-05,2.02748]
[1777005934888,52.66,77672.71,0.0,-0.98673,1e-05,2.02388]
[1777005938920,52.66,77669.91,0.0,-0.98676,1e-05,2.01968]
[1777005943250,52.66,77651.13,0.0,-0.98697,1e-05,1.99236]
[1777005943953,52.66,77649.99,0.0,-0.98698,1e-05,1.99072]
[1777005944960,52.66,77648.93,0.0,-0.98699,1e-05,1.98921]
[1777005949995,52.66,77647.61,0.0,-0.987,1e-05,1.98745]
[1777005955031,52.66,77651.15,0.0,-0.98696,1e-05,1.99268]
[1777005959060,52.66,77643.85,0.0,-0.98704,1e-05,1.98226]
[1777005961074,52.66,77629.36,0.0,-0.98719,1e-05,1.96158]
[1777005962081,52.66,77618.66,0.0,-0.98731,1e-05,1.94644]
[1777005963398,52.66,77619.76,0.0,-0.98729,1e-05,1.94809]
[1777005965104,52.66,77625.68,0.0,-0.98723,1e-05,1.95675]
[1777005970141,52.67,77621.6,0.0,-0.98727,1e-05,1.95126]
[1777005973470,52.67,77633.3,0.0,-0.98715,1e-05,1.96817]
[1777005975174,52.67,77635.2,0.0,-0.98712,1e-05,1.971]
[1777005980208,52.67,77634.25,0.0,-0.98713,1e-05,1.96985]
[1777005985243,52.67,77637.99,0.0,-0.98709,1e-05,1.97539]
[1777005988265,52.67,77645.47,0.0,-0.98701,1e-05,1.9862]
[1777005989271,52.67,77653.06,0.0,-0.98693,1e-05,1.99716]
[1777005990278,52.67,77650.96,0.0,-0.98695,1e-05,1.99411]
[1777005995315,52.67,77652.76,0.0,-0.98695,1e-05,1.99471]
[1777005999341,52.67,77658.32,0.0,-0.98689,1e-05,2.00271]
[1777006004376,52.67,77655.31,0.0,-0.98692,1e-05,1.99828]
[1777006009412,52.67,77657.94,0.0,-0.98689,1e-05,2.002]
[1777006014446,52.67,77657.02,0.0,-0.9869,1e-05,2.00057]
[1777006018474,52.67,77662.66,0.0,-0.98684,1e-05,2.00866]
[1777006022502,52.67,77667.71,0.0,-0.98679,1e-05,2.01586]
[1777006024516,52.67,77674.26,0.0,-0.98672,1e-05,2.02532]
[1777006025527,52.67,77686.21,0.0,-0.98659,1e-05,2.04272]
[1777006027540,52.67,77686.01,0.0,-0.98659,1e-05,2.04234]
[1777006031565,52.66,77694.42,0.0,-0.9865,1e-05,2.05439]
[1777006036600,52.66,77695.84,0.0,-0.98649,1e-05,2.05602]
[1777006041637,52.66,77697.57,0.0,-0.98647,1e-05,2.05817]
[1777006046669,52.66,77701.12,0.0,-0.98644,1e-05,2.06303]
[1777006049691,52.66,77693.95,0.0,-0.98652,1e-05,2.05217]
[1777006050698,52.66,77692.59,0.0,-0.98653,1e-05,2.0501]
[1777006055733,52.65,77697.05,0.0,-0.9865,1e-05,2.05443]
[1777006057747,52.65,77698.55,0.0,-0.98648,1e-05,2.05653]
[1777006061775,52.65,77705.94,0.0,-0.9864,1e-05,2.06722]
[1777006062785,52.65,77706.74,0.0,-0.9864,1e-05,2.06825]
[1777006067819,52.65,77707.02,0.0,-0.9864,1e-05,2.06823]
[1777006072852,52.65,77708.19,0.0,-0.98639,1e-05,2.06955]
[1777006077888,52.65,77711.72,0.0,-0.98635,1e-05,2.07435]
[1777006082923,52.64,77717.24,0.0,-0.98629,1e-05,2.08211]
[1777006084248,52.64,77724.12,0.0,-0.98622,1e-05,2.0923]
[1777006085943,52.64,77723.58,0.0,-0.98622,1e-05,2.09123]
[1777006090977,52.64,77724.97,0.0,-0.98621,1e-05,2.09269]
[1777006096015,52.63,77730.2,0.0,-0.98616,1e-05,2.0999]
[1777006098029,52.63,77741.04,0.0,-0.98604,1e-05,2.11598]
[1777006099036,52.63,77737.2,0.0,-0.98608,1e-05,2.11]
[1777006101050,52.63,77732.3,0.0,-0.98614,1e-05,2.1023]
[1777006104388,52.63,77726.75,0.0,-0.98621,1e-05,2.09349]
[1777006110114,52.62,77723.06,0.0,-0.98626,1e-05,2.08711]
[1777006114458,52.62,77731.67,0.0,-0.98618,1e-05,2.09744]
[1777006116168,52.62,77729.96,0.0,-0.9862,1e-05,2.09454]
[1777006119179,52.62,77742.55,0.0,-0.98606,1e-05,2.11304]
[1777006120186,52.62,77746.39,0.0,-0.98602,1e-05,2.11867]
[1777006121193,52.61,77754.92,0.0,-0.98592,1e-05,2.13144]
[1777006123207,52.61,77758.64,0.0,-0.98588,1e-05,2.13669]
[1777006128242,52.61,77756.85,0.0,-0.98591,1e-05,2.13285]
[1777006131263,52.6,77751.99,0.0,-0.98597,1e-05,2.12482]
[1777006136298,52.6,77751.34,0.0,-0.98599,1e-05,2.12286]
[1777006140326,52.6,77756.84,0.0,-0.98593,1e-05,2.13046]
[1777006143349,52.59,77762.35,0.0,-0.98587,1e-05,2.13826]
[1777006144674,52.59,77768.86,0.0,-0.9858,1e-05,2.14801]
[1777006145361,52.59,77768.86,0.0,-0.9858,1e-05,2.14778]
[1777006150396,52.58,77768.4,0.0,-0.98581,1e-05,2.14593]
[1777006155432,52.58,77766.16,0.0,-0.98585,1e-05,2.1414]
[1777006160466,52.57,77767.41,0.0,-0.98584,1e-05,2.14223]
[1777006165501,52.57,77767.46,0.0,-0.98585,1e-05,2.14124]
[1777006170537,52.56,77763.04,0.0,-0.98591,1e-05,2.13346]
[1777006175572,52.56,77762.4,0.0,-0.98593,1e-05,2.12945]
[1777006180607,52.55,77761.48,0.0,-0.98595,1e-05,2.12708]
[1777006183630,52.55,77755.31,0.0,-0.98603,1e-05,2.11713]
[1777006186655,52.55,77752.56,0.0,-0.98606,1e-05,2.11244]
[1777006192695,52.54,77753.98,0.0,-0.98605,1e-05,2.11358]
[1777006197731,52.54,77755.1,0.0,-0.98605,1e-05,2.11442]
[1777006202765,52.53,77754.66,0.0,-0.98606,1e-05,2.1129]
[1777006204779,52.53,77761.61,0.0,-0.98598,1e-05,2.1231]
[1777006209819,52.53,77757.09,0.0,-0.98604,1e-05,2.11531]
[1777006215171,52.52,77747.65,0.0,-0.98616,1e-05,2.10001]
[1777006216863,52.52,77747.21,0.0,-0.98616,1e-05,2.0992]
[1777006221898,52.52,77745.13,0.0,-0.98619,1e-05,2.09534]
[1777006226933,52.51,77744.83,0.0,-0.9862,1e-05,2.09416]
[1777006231969,52.51,77749.17,0.0,-0.98617,1e-05,2.09792]
[1777006235311,52.51,77760.1,0.0,-0.98605,1e-05,2.11386]
[1777006237005,52.51,77759.32,0.0,-0.98606,1e-05,2.11235]
[1777006242038,52.5,77760.5,0.0,-0.98605,1e-05,2.11335]
[1777006247073,52.5,77762.5,0.0,-0.98604,1e-05,2.11559]
[1777006252107,52.49,77763.22,0.0,-0.98604,1e-05,2.11588]
[1777006257142,52.49,77763.9,0.0,-0.98603,1e-05,2.11612]
[1777006262180,52.49,77764.25,0.0,-0.98604,1e-05,2.11587]
[1777006267217,52.48,77764.31,0.0,-0.98604,1e-05,2.11519]
[1777006272253,52.48,77764.76,0.0,-0.98604,1e-05,2.11511]
[1777006277285,52.47,77765.3,0.0,-0.98604,1e-05,2.11517]
[1777006282320,52.47,77762.21,0.0,-0.98608,1e-05,2.10973]
[1777006285663,52.47,77756.83,0.0,-0.98615,1e-05,2.10116]
[1777006288362,52.47,77753.18,0.0,-0.98619,1e-05,2.09526]
[1777006291382,52.46,77748.01,0.0,-0.98627,1e-05,2.08512]
[1777006296418,52.46,77745.09,0.0,-0.9863,1e-05,2.08022]
[1777006301453,52.46,77743.06,0.0,-0.98633,1e-05,2.07673]
[1777006306489,52.46,77742.64,0.0,-0.98634,1e-05,2.07566]
[1777006311523,52.45,77741.08,0.0,-0.98636,1e-05,2.07289]
[1777006316559,52.45,77740.28,0.0,-0.98637,1e-05,2.07128]
[1777006318572,52.45,77735.05,0.0,-0.98643,1e-05,2.06331]
[1777006323609,52.45,77731.76,0.0,-0.98647,1e-05,2.05807]
[1777006328642,52.45,77727.76,0.0,-0.98652,1e-05,2.0518]
[1777006333677,52.45,77724.32,0.0,-0.98656,1e-05,2.0464]
[1777006338715,52.45,77722.52,0.0,-0.98658,1e-05,2.04344]
[1777006343747,52.44,77725.12,0.0,-0.98655,1e-05,2.04697]
[1777006348782,52.44,77724.52,0.0,-0.98656,1e-05,2.04576]
[1777006352810,52.44,77712.01,0.0,-0.98671,1e-05,2.02508]
[1777006353821,52.44,77711.83,0.0,-0.98672,1e-05,2.02478]
[1777006358854,52.44,77710.2,0.0,-0.98673,1e-05,2.02227]
[1777006363888,52.44,77712.83,0.0,-0.98671,1e-05,2.02601]
[1777006368923,52.44,77716.48,0.0,-0.98667,1e-05,2.03124]
[1777006373958,52.44,77716.95,0.0,-0.98666,1e-05,2.03177]
[1777006378993,52.44,77715.82,0.0,-0.98668,1e-05,2.02995]
[1777006384028,52.44,77716.45,0.0,-0.98667,1e-05,2.03073]
[1777006390070,52.44,77717.51,0.0,-0.98666,1e-05,2.03211]
[1777006395106,52.43,77718.16,0.0,-0.98665,1e-05,2.03293]
[1777006398127,52.43,77725.61,0.0,-0.98657,1e-05,2.04381]
[1777006403162,52.43,77726.25,0.0,-0.98657,1e-05,2.04453]
[1777006405181,52.43,77720.05,0.0,-0.98664,1e-05,2.03527]
[1777006406510,52.43,77708.47,0.0,-0.98676,1e-05,2.01822]
[1777006407190,52.43,77708.47,0.0,-0.98676,1e-05,2.01821]
[1777006412225,52.43,77705.95,0.0,-0.9868,1e-05,2.01251]
[1777006417259,52.43,77702.92,0.0,-0.98684,1e-05,2.00808]
[1777006422294,52.43,77701.55,0.0,-0.98685,1e-05,2.00608]
[1777006427335,52.43,77701.24,0.0,-0.98686,1e-05,2.00562]
[1777006428337,52.43,77706.78,0.0,-0.9868,1e-05,2.01371]
[1777006429344,52.43,77704.94,0.0,-0.98682,1e-05,2.011]
[1777006431359,52.43,77703.49,0.0,-0.98683,1e-05,2.00887]
[1777006436720,52.43,77705.8,0.0,-0.98681,1e-05,2.01222]
[1777006442436,52.43,77706.41,0.0,-0.9868,1e-05,2.01311]
[1777006445456,52.43,77710.47,0.0,-0.98676,1e-05,2.01904]
[1777006450493,52.43,77708.55,0.0,-0.98678,1e-05,2.01619]
[1777006456860,52.43,77705.95,0.0,-0.98681,1e-05,2.01239]
[1777006462576,52.43,77704.69,0.0,-0.98682,1e-05,2.01059]
[1777006467610,52.43,77704.2,0.0,-0.98682,1e-05,2.00992]
[1777006472647,52.43,77703.31,0.0,-0.98685,1e-05,2.0067]
[1777006474659,52.43,77696.88,0.0,-0.98692,1e-05,1.99738]
[1777006479696,52.43,77695.42,0.0,-0.98693,1e-05,1.99542]
[1777006485738,52.43,77698.31,0.0,-0.9869,1e-05,1.99981]
[1777006489766,52.43,77693.04,0.0,-0.98695,1e-05,1.99228]
[1777006491779,52.44,77690.25,0.0,-0.98698,1e-05,1.98833]
[1777006496815,52.44,77688.02,0.0,-0.987,1e-05,1.98534]
[1777006501853,52.44,77687.22,0.0,-0.98701,1e-05,1.98443]
[1777006505879,52.44,77681.82,0.0,-0.98707,1e-05,1.97684]
[1777006510913,52.44,77679.64,0.0,-0.98709,1e-05,1.97401]
[1777006513940,52.44,77682.66,0.0,-0.98706,1e-05,1.97853]
[1777006518977,52.44,77682.96,0.0,-0.98705,1e-05,1.9792]
[1777006524006,52.44,77685.82,0.0,-0.98702,1e-05,1.98353]
[1777006529039,52.44,77685.96,0.0,-0.98701,1e-05,1.98393]
[1777006534074,52.45,77686.73,0.0,-0.98702,1e-05,1.98327]
[1777006538102,52.45,77692.7,0.0,-0.98695,1e-05,1.99206]
[1777006543137,52.45,77692.94,0.0,-0.98695,1e-05,1.99256]
[1777006548171,52.45,77693.55,0.0,-0.98694,1e-05,1.9936]
[1777006553207,52.45,77693.38,0.0,-0.98694,1e-05,1.9935]
[1777006556228,52.45,77688.34,0.0,-0.98699,1e-05,1.9863]
[1777006561262,52.45,77686.65,0.0,-0.98701,1e-05,1.98405]
[1777006566298,52.45,77687.21,0.0,-0.987,1e-05,1.98509]
[1777006572341,52.45,77687.72,0.0,-0.987,1e-05,1.98604]
[1777006577705,52.45,77680.58,0.0,-0.98707,1e-05,1.97592]
[1777006578381,52.45,77680.58,0.0,-0.98707,1e-05,1.97597]
[1777006583420,52.46,77680.47,0.0,-0.98707,1e-05,1.97608]
[1777006586440,52.46,77689.11,0.0,-0.98698,1e-05,1.9887]
[1777006587775,52.46,77690.02,0.0,-0.98697,1e-05,1.99005]
[1777006593487,52.46,77691.81,0.0,-0.98696,1e-05,1.99083]
[1777006598526,52.46,77690.33,0.0,-0.98697,1e-05,1.98882]
[1777006606582,52.46,77690.68,0.0,-0.98697,1e-05,1.98955]
[1777006611618,52.46,77689.96,0.0,-0.98697,1e-05,1.98866]
[1777006616670,52.46,77690.33,0.0,-0.98697,1e-05,1.98934]
[1777006622712,52.46,77689.64,0.0,-0.98698,1e-05,1.98854]
[1777006628055,52.46,77689.46,0.0,-0.98698,1e-05,1.98845]
[1777006633789,52.46,77690.04,0.0,-0.98697,1e-05,1.98948]
[1777006638823,52.46,77694.65,0.0,-0.98692,1e-05,1.99631]
[1777006643859,52.46,77695.12,0.0,-0.98691,1e-05,1.99707]
[1777006648894,52.46,77692.33,0.0,-0.98694,1e-05,1.99311]
[1777006653929,52.47,77689.66,0.0,-0.98698,1e-05,1.98738]
[1777006658964,52.47,77689.65,0.0,-0.98698,1e-05,1.98749]
[1777006663999,52.47,77689.47,0.0,-0.98698,1e-05,1.98736]
[1777006669036,52.47,77688.78,0.0,-0.98699,1e-05,1.98648]
[1777006675076,52.47,77688.91,0.0,-0.98699,1e-05,1.98679]
[1777006681118,52.47,77686.86,0.0,-0.98701,1e-05,1.98396]
[1777006686153,52.47,77683.6,0.0,-0.98704,1e-05,1.97939]
[1777006691188,52.47,77682.86,0.0,-0.98705,1e-05,1.97848]
[1777006696223,52.47,77682.29,0.0,-0.98705,1e-05,1.97781]
[1777006701258,52.47,77681.79,0.0,-0.98706,1e-05,1.97725]
[1777006706292,52.47,77681.53,0.0,-0.98706,1e-05,1.97704]
[1777006711327,52.47,77681.02,0.0,-0.98708,1e-05,1.97452]
[1777006716363,52.47,77680.85,0.0,-0.98708,1e-05,1.97444]
[1777006722405,52.48,77680.87,0.0,-0.98707,1e-05,1.97469]
[1777006727446,52.48,77680.71,0.0,-0.98707,1e-05,1.97467]
[1777006732475,52.48,77680.91,0.0,-0.98707,1e-05,1.97513]
[1777006737510,52.48,77680.39,0.0,-0.98707,1e-05,1.97455]
[1777006742545,52.48,77673.39,0.0,-0.98715,1e-05,1.96467]
[1777006743561,52.48,77671.86,0.0,-0.98716,1e-05,1.96253]
[1777006744560,52.48,77664.53,0.0,-0.98724,1e-05,1.95211]
[1777006745565,52.48,77661.16,0.0,-0.98728,1e-05,1.94738]
[1777006750602,52.48,77661.91,0.0,-0.98727,1e-05,1.94886]
[1777006756645,52.49,77664.16,0.0,-0.98724,1e-05,1.95252]
[1777006761683,52.49,77661.31,0.0,-0.98727,1e-05,1.94884]
[1777006766719,52.49,77666.18,0.0,-0.98721,1e-05,1.95616]
[1777006771752,52.49,77670.1,0.0,-0.98718,1e-05,1.96016]
[1777006776788,52.49,77669.18,0.0,-0.98719,1e-05,1.95915]
[1777006783837,52.49,77669.16,0.0,-0.98718,1e-05,1.95956]
[1777006789176,52.5,77668.97,0.0,-0.98718,1e-05,1.9596]
[1777006794916,52.5,77669.48,0.0,-0.98718,1e-05,1.9607]
[1777006799247,52.5,77658.23,0.0,-0.98729,1e-05,1.94489]
[1777006799949,52.5,77658.23,0.0,-0.98729,1e-05,1.94497]
[1777006800961,52.5,77658.81,0.0,-0.98729,1e-05,1.94588]
[1777006803977,52.5,77650.89,0.0,-0.98737,1e-05,1.9349]
[1777006804988,52.5,77650.48,0.0,-0.98737,1e-05,1.93443]
[1777006806998,52.5,77656.06,0.0,-0.98731,1e-05,1.94256]
[1777006812034,52.51,77659.96,0.0,-0.98726,1e-05,1.94859]
[1777006814047,52.51,77666.14,0.0,-0.9872,1e-05,1.95758]
[1777006819388,52.51,77667.21,0.0,-0.98718,1e-05,1.95949]
[1777006825123,52.51,77671.08,0.0,-0.98714,1e-05,1.96547]
[1777006830159,52.51,77674.54,0.0,-0.9871,1e-05,1.97077]
[1777006835194,52.51,77676.97,0.0,-0.98708,1e-05,1.97262]
[1777006837210,52.52,77682.42,0.0,-0.98702,1e-05,1.9806]
[1777006838215,52.52,77690.49,0.0,-0.98694,1e-05,1.99232]
[1777006839222,52.52,77692.2,0.0,-0.98692,1e-05,1.99484]
[1777006844257,52.52,77691.16,0.0,-0.98693,1e-05,1.99345]
[1777006849293,52.52,77693.89,0.0,-0.9869,1e-05,1.99749]
[1777006855334,52.52,77694.79,0.0,-0.98689,1e-05,1.99883]
[1777006860369,52.52,77696.5,0.0,-0.98687,1e-05,2.0013]
[1777006865404,52.52,77697.36,0.0,-0.98686,1e-05,2.00252]
[1777006870439,52.52,77697.91,0.0,-0.98686,1e-05,2.00325]
[1777006875476,52.52,77695.44,0.0,-0.98688,1e-05,1.99958]
[1777006877489,52.52,77693.48,0.0,-0.9869,1e-05,1.99672]
[1777006879504,52.52,77685.39,0.0,-0.98699,1e-05,1.985]
[1777006884541,52.52,77684.57,0.0,-0.987,1e-05,1.98388]
[1777006886552,52.52,77696.21,0.0,-0.98687,1e-05,2.00076]
[1777006887561,52.52,77697.74,0.0,-0.98686,1e-05,2.00296]
[1777006892594,52.52,77698.49,0.0,-0.98686,1e-05,2.00196]
[1777006896623,52.52,77691.62,0.0,-0.98694,1e-05,1.99189]
[1777006899952,52.52,77691.19,0.0,-0.98694,1e-05,1.99123]
[1777006905687,52.51,77693.73,0.0,-0.98692,1e-05,1.99484]
[1777006910722,52.51,77693.85,0.0,-0.98692,1e-05,1.99491]
[1777006915756,52.51,77690.68,0.0,-0.98695,1e-05,1.99023]
[1777006920790,52.51,77689.34,0.0,-0.98697,1e-05,1.98821]
[1777006925826,52.51,77689.69,0.0,-0.98696,1e-05,1.98864]
[1777006930861,52.51,77690.25,0.0,-0.98696,1e-05,1.98935]
[1777006935896,52.51,77689.82,0.0,-0.98696,1e-05,1.98862]
[1777006938920,52.51,77690.41,0.0,-0.98696,1e-05,1.98941]
[1777006940931,52.51,77690.1,0.0,-0.98696,1e-05,1.98892]
[1777006945967,52.51,77689.75,0.0,-0.98697,1e-05,1.9883]
[1777006951002,52.51,77689.1,0.0,-0.98699,1e-05,1.98528]
[1777006956037,52.51,77689.05,0.0,-0.98699,1e-05,1.9851]
[1777006961073,52.51,77690.16,0.0,-0.98698,1e-05,1.9866]
[1777006966107,52.51,77690.19,0.0,-0.98698,1e-05,1.98652]
[1777006971142,52.51,77690.25,0.0,-0.98698,1e-05,1.98649]
[1777006975170,52.51,77696.22,0.0,-0.98691,1e-05,1.99503]
[1777006977184,52.51,77700.05,0.0,-0.98687,1e-05,2.00051]
[1777006982219,52.51,77698.81,0.0,-0.98689,1e-05,1.99852]
[1777006985240,52.51,77704.18,0.0,-0.98683,1e-05,2.00622]
[1777006990585,52.5,77705.55,0.0,-0.98682,1e-05,2.00798]
[1777006996319,52.5,77705.44,0.0,-0.98682,1e-05,2.00756]
[1777007001351,52.5,77704.59,0.0,-0.98683,1e-05,2.00613]
[1777007006386,52.5,77705.52,0.0,-0.98682,1e-05,2.00732]
[1777007011425,52.5,77704.5,0.0,-0.98685,1e-05,2.00369]
[1777007017463,52.5,77704.2,0.0,-0.98685,1e-05,2.00311]
[1777007022500,52.5,77705.51,0.0,-0.98684,1e-05,2.00491]
[1777007027534,52.5,77706.04,0.0,-0.98683,1e-05,2.00556]
[1777007032569,52.5,77708.78,0.0,-0.9868,1e-05,2.00941]
[1777007037604,52.5,77710.19,0.0,-0.98679,1e-05,2.01132]
[1777007041634,52.5,77704.06,0.0,-0.98686,1e-05,2.00225]
[1777007042641,52.5,77694.6,0.0,-0.98696,1e-05,1.9885]
[1777007043647,52.5,77693.09,0.0,-0.98698,1e-05,1.98632]
[1777007047675,52.5,77684.46,0.0,-0.98707,1e-05,1.97389]
[1777007048682,52.5,77684.69,0.0,-0.98707,1e-05,1.97424]
[1777007054724,52.5,77683.43,0.0,-0.98708,1e-05,1.97262]
[1777007059760,52.5,77684.61,0.0,-0.98706,1e-05,1.97451]
[1777007064794,52.5,77684.95,0.0,-0.98706,1e-05,1.97523]
[1777007069829,52.5,77684.4,0.0,-0.98706,1e-05,1.97465]
[1777007074864,52.5,77684.08,0.0,-0.98708,1e-05,1.97247]
[1777007079900,52.5,77685.1,0.0,-0.98706,1e-05,1.9742]
[1777007084934,52.5,77685.0,0.0,-0.98706,1e-05,1.97431]
[1777007091287,52.51,77686.78,0.0,-0.98704,1e-05,1.97717]
[1777007097018,52.51,77686.39,0.0,-0.98704,1e-05,1.97689]
[1777007102053,52.51,77686.36,0.0,-0.98704,1e-05,1.97708]
[1777007107088,52.51,77686.25,0.0,-0.98704,1e-05,1.97716]
[1777007118162,52.51,77686.99,0.0,-0.98703,1e-05,1.97872]
[1777007123201,52.51,77685.74,0.0,-0.98704,1e-05,1.97714]
[1777007128235,52.51,77685.8,0.0,-0.98704,1e-05,1.97745]
[1777007133272,52.52,77686.42,0.0,-0.98704,1e-05,1.97662]
[1777007138305,52.52,77685.5,0.0,-0.98705,1e-05,1.97554]
[1777007143340,52.52,77685.76,0.0,-0.98705,1e-05,1.97621]
[1777007148375,52.52,77684.61,0.0,-0.98706,1e-05,1.97486]
[1777007153410,52.52,77680.61,0.0,-0.9871,1e-05,1.96947]
[1777007158448,52.52,77678.38,0.0,-0.98712,1e-05,1.96668]
[1777007163481,52.53,77675.86,0.0,-0.98714,1e-05,1.96352]
[1777007165495,52.53,77669.17,0.0,-0.98721,1e-05,1.95415]
[1777007166502,52.53,77656.94,0.0,-0.98734,1e-05,1.93686]
[1777007167508,52.53,77648.55,0.0,-0.98743,1e-05,1.92513]
[1777007168516,52.53,77644.22,0.0,-0.98747,1e-05,1.91918]
[1777007169526,52.53,77636.92,0.0,-0.98754,1e-05,1.9091]
[1777007170533,52.53,77632.1,0.0,-0.98759,1e-05,1.90254]
[1777007175564,52.54,77632.99,0.0,-0.98758,1e-05,1.90474]
[1777007180599,52.54,77633.93,0.0,-0.98756,1e-05,1.90697]
[1777007183620,52.55,77627.31,0.0,-0.98762,1e-05,1.89827]
[1777007188655,52.55,77627.13,0.0,-0.98762,1e-05,1.89899]
[1777007191676,52.55,77633.97,0.0,-0.98756,1e-05,1.90722]
[1777007192683,52.55,77638.22,0.0,-0.98751,1e-05,1.91336]
[1777007193690,52.56,77637.15,0.0,-0.98752,1e-05,1.91202]
[1777007196716,52.56,77631.56,0.0,-0.98757,1e-05,1.90469]
[1777007197727,52.56,77631.89,0.0,-0.98757,1e-05,1.90533]
[1777007202758,52.56,77634.2,0.0,-0.98754,1e-05,1.90942]
[1777007208800,52.57,77634.37,0.0,-0.98753,1e-05,1.91063]
[1777007214843,52.57,77633.22,0.0,-0.98753,1e-05,1.90998]
[1777007216858,52.58,77628.04,0.0,-0.98759,1e-05,1.90305]
[1777007221893,52.58,77634.3,0.0,-0.98751,1e-05,1.91261]
[1777007222900,52.58,77642.84,0.0,-0.98742,1e-05,1.92476]
[1777007223910,52.58,77638.96,0.0,-0.98746,1e-05,1.91942]
[1777007227935,52.58,77639.01,0.0,-0.98746,1e-05,1.92001]
[1777007232974,52.59,77637.38,0.0,-0.98747,1e-05,1.91851]
[1777007238007,52.59,77637.74,0.0,-0.98746,1e-05,1.91971]
[1777007244046,52.6,77635.76,0.0,-0.98748,1e-05,1.91777]
[1777007249082,52.6,77632.54,0.0,-0.9875,1e-05,1.91399]
[1777007254117,52.6,77634.73,0.0,-0.98749,1e-05,1.9159]
[1777007259153,52.61,77635.97,0.0,-0.98747,1e-05,1.91839]
[1777007264201,52.61,77624.22,0.0,-0.98759,1e-05,1.90269]
[1777007265196,52.61,77624.22,0.0,-0.98758,1e-05,1.90287]
[1777007270232,52.62,77628.51,0.0,-0.98753,1e-05,1.90977]
[1777007275267,52.62,77631.83,0.0,-0.98749,1e-05,1.9153]
[1777007280303,52.63,77634.06,0.0,-0.98746,1e-05,1.91929]
[1777007284331,52.63,77626.94,0.0,-0.98753,1e-05,1.90999]
[1777007288358,52.64,77623.16,0.0,-0.98756,1e-05,1.90548]
[1777007293393,52.64,77620.21,0.0,-0.98759,1e-05,1.90234]
[1777007298427,52.65,77616.53,0.0,-0.98762,1e-05,1.8982]
[1777007302762,52.65,77626.48,0.0,-0.98751,1e-05,1.91289]
[1777007303463,52.65,77626.48,0.0,-0.98751,1e-05,1.91307]
[1777007308499,52.66,77624.52,0.0,-0.98752,1e-05,1.9112]
[1777007313533,52.66,77620.33,0.0,-0.98757,1e-05,1.9043]
[1777007318570,52.67,77621.01,0.0,-0.98756,1e-05,1.90617]
[1777007325619,52.67,77619.62,0.0,-0.98756,1e-05,1.90549]
[1777007330653,52.68,77620.57,0.0,-0.98754,1e-05,1.90772]
[1777007335688,52.68,77618.69,0.0,-0.98756,1e-05,1.90601]
[1777007336698,52.68,77612.79,0.0,-0.98762,1e-05,1.89797]
[1777007337702,52.68,77612.65,0.0,-0.98762,1e-05,1.89798]
[1777007341732,52.69,77606.13,0.0,-0.98768,1e-05,1.88972]
[1777007343745,52.69,77605.42,0.0,-0.98768,1e-05,1.88916]
[1777007348780,52.7,77609.44,0.0,-0.98763,1e-05,1.89582]
[1777007350799,52.7,77612.04,0.0,-0.9876,1e-05,1.89984]
[1777007355830,52.7,77611.8,0.0,-0.9876,1e-05,1.90049]
[1777007358851,52.71,77617.14,0.0,-0.98754,1e-05,1.90853]
[1777007360864,52.71,77618.8,0.0,-0.98752,1e-05,1.91121]
[1777007365899,52.71,77619.12,0.0,-0.98751,1e-05,1.91252]
[1777007370934,52.72,77618.56,0.0,-0.98751,1e-05,1.91257]
[1777007376983,52.72,77618.02,0.0,-0.98752,1e-05,1.91088]
[1777007383018,52.73,77620.43,0.0,-0.98749,1e-05,1.91518]
[1777007389064,52.73,77619.94,0.0,-0.98748,1e-05,1.91538]
[1777007394098,52.74,77620.02,0.0,-0.98748,1e-05,1.91621]
[1777007399131,52.74,77622.06,0.0,-0.98745,1e-05,1.91977]
[1777007404168,52.75,77622.38,0.0,-0.98744,1e-05,1.92088]
[1777007409204,52.75,77617.57,0.0,-0.98749,1e-05,1.91491]
[1777007411217,52.75,77615.26,0.0,-0.98751,1e-05,1.91196]
[1777007416254,52.75,77614.96,0.0,-0.98751,1e-05,1.91226]
[1777007421287,52.76,77619.57,0.0,-0.98745,1e-05,1.9194]
[1777007423606,52.76,77609.29,0.0,-0.98756,1e-05,1.90528]
[1777007425318,52.76,77608.55,0.0,-0.98756,1e-05,1.90453]
[1777007429370,52.76,77595.66,0.0,-0.98769,1e-05,1.88723]
[1777007430358,52.77,77579.35,0.0,-0.98786,1e-05,1.86494]
[1777007431363,52.77,77572.77,0.0,-0.98793,1e-05,1.85428]
[1777007432370,52.77,77574.81,0.0,-0.98791,1e-05,1.8573]
[1777007437405,52.77,77577.93,0.0,-0.98787,1e-05,1.86274]
[1777007442439,52.78,77579.69,0.0,-0.98784,1e-05,1.86627]
[1777007445460,52.78,77572.31,0.0,-0.98791,1e-05,1.85684]
[1777007450495,52.79,77568.6,0.0,-0.98794,1e-05,1.85295]
[1777007455531,52.8,77568.85,0.0,-0.98793,1e-05,1.85449]
[1777007460580,52.8,77569.43,0.0,-0.98792,1e-05,1.85646]
[1777007465604,52.81,77573.7,0.0,-0.98786,1e-05,1.86345]
[1777007470639,52.82,77573.66,0.0,-0.98786,1e-05,1.86452]
[1777007475675,52.82,77573.85,0.0,-0.98785,1e-05,1.86588]
[1777007479702,52.83,77581.39,0.0,-0.98776,1e-05,1.8771]
[1777007484736,52.83,77582.63,0.0,-0.98774,1e-05,1.8798]
[1777007489772,52.84,77587.52,0.0,-0.98769,1e-05,1.8875]
[1777007494135,52.84,77597.96,0.0,-0.98758,1e-05,1.90095]
[1777007495815,52.84,77604.45,0.0,-0.98752,1e-05,1.91015]
[1777007496825,52.84,77605.43,0.0,-0.9875,1e-05,1.91166]
[1777007502867,52.85,77605.56,0.0,-0.9875,1e-05,1.91279]
[1777007508909,52.85,77604.33,0.0,-0.9875,1e-05,1.91183]
[1777007510923,52.85,77608.15,0.0,-0.98746,1e-05,1.91741]
[1777007515960,52.86,77606.1,0.0,-0.98748,1e-05,1.91509]
[1777007520993,52.86,77606.93,0.0,-0.98747,1e-05,1.9168]
[1777007524016,52.86,77599.55,0.0,-0.98754,1e-05,1.90684]
[1777007525021,52.86,77592.47,0.0,-0.98761,1e-05,1.89714]
[1777007530057,52.87,77591.86,0.0,-0.98761,1e-05,1.89699]
[1777007535091,52.87,77588.65,0.0,-0.98764,1e-05,1.89327]
[1777007540126,52.88,77585.9,0.0,-0.98766,1e-05,1.89021]
[1777007545163,52.88,77585.11,0.0,-0.98767,1e-05,1.8899]
[1777007550199,52.88,77585.21,0.0,-0.98766,1e-05,1.89082]
[1777007555232,52.89,77584.61,0.0,-0.98767,1e-05,1.88888]
[1777007560269,52.89,77584.6,0.0,-0.98766,1e-05,1.88968]
[1777007561278,52.89,77576.08,0.0,-0.98775,1e-05,1.87811]
[1777007562282,52.89,77569.46,0.0,-0.98782,1e-05,1.8692]
[1777007563288,52.9,77568.76,0.0,-0.98782,1e-05,1.86844]
[1777007568322,52.9,77570.02,0.0,-0.9878,1e-05,1.87115]
[1777007573359,52.91,77574.14,0.0,-0.98775,1e-05,1.87777]
[1777007578393,52.91,77574.91,0.0,-0.98774,1e-05,1.87975]
[1777007583428,52.92,77578.18,0.0,-0.9877,1e-05,1.88516]
[1777007588463,52.92,77578.25,0.0,-0.98769,1e-05,1.88613]
[1777007593497,52.93,77579.75,0.0,-0.98767,1e-05,1.88905]
[1777007597529,52.93,77586.78,0.0,-0.98759,1e-05,1.89945]
[1777007598533,52.93,77586.35,0.0,-0.98759,1e-05,1.899]
[1777007603572,52.93,77587.11,0.0,-0.98758,1e-05,1.9008]
[1777007608603,52.94,77585.14,0.0,-0.9876,1e-05,1.89881]
[1777007614996,52.94,77585.66,0.0,-0.98759,1e-05,1.89866]
[1777007620689,52.95,77583.69,0.0,-0.98761,1e-05,1.89668]
[1777007625723,52.95,77584.83,0.0,-0.98759,1e-05,1.89901]
[1777007630762,52.96,77582.12,0.0,-0.98761,1e-05,1.89597]
[1777007632774,52.96,77576.16,0.0,-0.98767,1e-05,1.88803]
[1777007637812,52.96,77576.84,0.0,-0.98766,1e-05,1.88978]
[1777007642842,52.97,77574.6,0.0,-0.98768,1e-05,1.88747]
[1777007647888,52.97,77576.07,0.0,-0.98766,1e-05,1.89029]
[1777007652917,52.97,77576.31,0.0,-0.98765,1e-05,1.89139]
[1777007657952,52.98,77574.81,0.0,-0.98766,1e-05,1.89006]
[1777007662987,52.98,77581.61,0.0,-0.98758,1e-05,1.90022]
[1777007663994,52.98,77583.63,0.0,-0.98756,1e-05,1.90329]
[1777007669029,52.99,77584.82,0.0,-0.98754,1e-05,1.90557]
[1777007674066,52.99,77585.97,0.0,-0.98754,1e-05,1.90586]
[1777007682121,53.0,77585.05,0.0,-0.98754,1e-05,1.90556]
[1777007687157,53.0,77584.17,0.0,-0.98754,1e-05,1.90495]
[1777007690178,53.0,77569.32,0.0,-0.98769,1e-05,1.88481]
[1777007695213,53.01,77571.02,0.0,-0.98767,1e-05,1.88794]
[1777007700249,53.01,77573.41,0.0,-0.98764,1e-05,1.89201]
[1777007702261,53.01,77566.49,0.0,-0.98771,1e-05,1.88279]
[1777007707296,53.02,77582.35,0.0,-0.98754,1e-05,1.90554]
[1777007712332,53.02,77582.14,0.0,-0.98754,1e-05,1.90589]
[1777007717367,53.02,77581.92,0.0,-0.98753,1e-05,1.90622]
[1777007720389,53.03,77587.36,0.0,-0.98748,1e-05,1.91415]
[1777007724416,53.03,77582.03,0.0,-0.98753,1e-05,1.90718]
[1777007729451,53.03,77586.03,0.0,-0.98748,1e-05,1.91333]
[1777007734487,53.03,77588.38,0.0,-0.98747,1e-05,1.91523]
[1777007736499,53.03,77598.61,0.0,-0.98736,1e-05,1.92975]
[1777007737509,53.04,77599.64,0.0,-0.98735,1e-05,1.93128]
[1777007740530,53.04,77593.82,0.0,-0.9874,1e-05,1.92336]
[1777007745915,53.04,77594.23,0.0,-0.9874,1e-05,1.9244]
[1777007751608,53.04,77590.69,0.0,-0.98743,1e-05,1.92002]
[1777007756640,53.04,77590.65,0.0,-0.98743,1e-05,1.92043]
[1777007761675,53.05,77590.87,0.0,-0.98742,1e-05,1.92121]
[1777007766711,53.05,77590.62,0.0,-0.98742,1e-05,1.92133]
[1777007769730,53.05,77575.47,0.0,-0.98757,1e-05,1.90052]
[1777007770738,53.05,77575.59,0.0,-0.98757,1e-05,1.90082]
[1777007776130,53.06,77578.54,0.0,-0.98754,1e-05,1.90566]
[1777007781820,53.06,77574.65,0.0,-0.98757,1e-05,1.90088]
[1777007786851,53.06,77579.63,0.0,-0.98751,1e-05,1.90844]
[1777007791886,53.07,77581.53,0.0,-0.9875,1e-05,1.90978]
[1777007796921,53.07,77584.48,0.0,-0.98747,1e-05,1.91448]
[1777007798937,53.07,77579.42,0.0,-0.98752,1e-05,1.90768]
[1777007803972,53.07,77579.8,0.0,-0.98751,1e-05,1.90885]
[1777007804978,53.08,77574.3,0.0,-0.98757,1e-05,1.90135]
[1777007806340,53.08,77569.67,0.0,-0.98761,1e-05,1.89523]
[1777007812028,53.08,77569.49,0.0,-0.98761,1e-05,1.89575]
[1777007817063,53.09,77569.66,0.0,-0.9876,1e-05,1.89676]
[1777007820089,53.09,77558.76,0.0,-0.98771,1e-05,1.88219]
[1777007821094,53.09,77546.36,0.0,-0.98783,1e-05,1.86538]
[1777007822100,53.09,77546.03,0.0,-0.98783,1e-05,1.86514]
[1777007826481,53.1,77540.46,0.0,-0.98788,1e-05,1.85859]
[1777007832172,53.1,77540.24,0.0,-0.98788,1e-05,1.85936]
[1777007837204,53.11,77538.53,0.0,-0.98788,1e-05,1.85833]
[1777007842247,53.11,77540.09,0.0,-0.98786,1e-05,1.86152]
[1777007845264,53.12,77534.19,0.0,-0.98792,1e-05,1.85392]
[1777007846620,53.12,77525.59,0.0,-0.988,1e-05,1.84273]
[1777007852319,53.12,77525.4,0.0,-0.98801,1e-05,1.84133]
[1777007857345,53.12,77524.82,0.0,-0.98801,1e-05,1.84055]
[1777007862383,53.12,77518.21,0.0,-0.98808,1e-05,1.83164]
[1777007867418,53.12,77516.66,0.0,-0.98809,1e-05,1.82956]
[1777007872455,53.12,77512.07,0.0,-0.98814,1e-05,1.8234]
[1777007874468,53.12,77501.68,0.0,-0.98824,1e-05,1.80952]
[1777007879504,53.12,77499.54,0.0,-0.98826,1e-05,1.80667]
[1777007884538,53.12,77500.13,0.0,-0.98826,1e-05,1.80746]
[1777007889573,53.12,77503.03,0.0,-0.98823,1e-05,1.81132]
[1777007894608,53.12,77506.58,0.0,-0.98819,1e-05,1.81605]
[1777007899649,53.12,77508.67,0.0,-0.98817,1e-05,1.81885]
[1777007900664,53.12,77503.15,0.0,-0.98823,1e-05,1.81148]
[1777007901663,53.12,77482.99,0.0,-0.98842,1e-05,1.78476]
[1777007902669,53.12,77481.75,0.0,-0.98843,1e-05,1.78313]
[1777007907704,53.12,77479.73,0.0,-0.98845,1e-05,1.78047]
[1777007911731,53.12,77473.02,0.0,-0.98853,1e-05,1.76984]
[1777007917125,53.12,77474.57,0.0,-0.98851,1e-05,1.77187]
[1777007922810,53.12,77473.41,0.0,-0.98853,1e-05,1.77035]
[1777007927848,53.12,77474.07,0.0,-0.98852,1e-05,1.77122]
[1777007932880,53.12,77477.25,0.0,-0.98849,1e-05,1.77539]
[1777007937915,53.12,77478.1,0.0,-0.98848,1e-05,1.7765]
[1777007942953,53.12,77476.63,0.0,-0.9885,1e-05,1.77457]
[1777007947335,53.12,77486.05,0.0,-0.9884,1e-05,1.78696]
[1777007947988,53.12,77489.32,0.0,-0.98837,1e-05,1.79128]
[1777007950006,53.12,77493.33,0.0,-0.98833,1e-05,1.79658]
[1777007952018,53.12,77495.19,0.0,-0.98832,1e-05,1.79905]
[1777007954032,53.12,77503.0,0.0,-0.98824,1e-05,1.80943]
[1777007956045,53.12,77504.02,0.0,-0.98823,1e-05,1.81078]
[1777007958063,53.12,77509.13,0.0,-0.98818,1e-05,1.81761]
[1777007960074,53.12,77512.74,0.0,-0.98814,1e-05,1.82244]
[1777007962091,53.12,77511.07,0.0,-0.98816,1e-05,1.8202]
[1777007963096,53.12,77505.27,0.0,-0.98822,1e-05,1.81245]
[1777007964104,53.12,77505.19,0.0,-0.98822,1e-05,1.81234]
[1777007969141,53.12,77518.0,0.0,-0.98809,1e-05,1.82949]
[1777007970150,53.12,77517.85,0.0,-0.98809,1e-05,1.82929]
[1777007973165,53.12,77512.37,0.0,-0.98816,1e-05,1.82008]
[1777007978202,53.12,77516.15,0.0,-0.98812,1e-05,1.82515]
[1777007983235,53.12,77518.93,0.0,-0.98809,1e-05,1.82888]
[1777007988272,53.12,77519.7,0.0,-0.98809,1e-05,1.82991]
[1777007993305,53.12,77523.52,0.0,-0.98805,1e-05,1.83505]
[1777007998341,53.12,77527.11,0.0,-0.98801,1e-05,1.83989]
[1777008003392,53.12,77530.02,0.0,-0.98798,1e-05,1.84382]
[1777008005398,53.12,77541.29,0.0,-0.98787,1e-05,1.85911]
[1777008006399,53.12,77541.58,0.0,-0.98787,1e-05,1.85951]
[1777008011431,53.12,77541.77,0.0,-0.98787,1e-05,1.85977]
[1777008016467,53.12,77545.31,0.0,-0.98783,1e-05,1.86459]
[1777008021553,53.12,77548.79,0.0,-0.98779,1e-05,1.86934]
[1777008024571,53.12,77554.2,0.0,-0.98774,1e-05,1.87675]
[1777008025579,53.12,77560.29,0.0,-0.98768,1e-05,1.88511]
[1777008026588,53.12,77560.15,0.0,-0.98768,1e-05,1.88492]
[1777008031621,53.12,77557.55,0.0,-0.98772,1e-05,1.87945]
[1777008036655,53.12,77558.4,0.0,-0.98771,1e-05,1.88061]
[1777008040684,53.12,77552.86,0.0,-0.98777,1e-05,1.87302]
[1777008041691,53.12,77548.39,0.0,-0.98781,1e-05,1.8669]
[1777008046731,53.12,77537.34,0.0,-0.98792,1e-05,1.85186]
[1777008047735,53.12,77536.03,0.0,-0.98794,1e-05,1.85008]
[1777008048740,53.12,77529.85,0.0,-0.988,1e-05,1.84172]
[1777008050758,53.12,77529.61,0.0,-0.988,1e-05,1.84139]
[1777008055789,53.12,77530.71,0.0,-0.98799,1e-05,1.84288]
[1777008060824,53.12,77532.37,0.0,-0.98797,1e-05,1.84513]
[1777008065862,53.12,77535.06,0.0,-0.98794,1e-05,1.84877]
[1777008068882,53.12,77541.45,0.0,-0.98788,1e-05,1.85744]
[1777008069887,53.12,77547.86,0.0,-0.98782,1e-05,1.86618]
[1777008070894,53.12,77548.25,0.0,-0.98781,1e-05,1.86671]
[1777008075930,53.12,77549.96,0.0,-0.9878,1e-05,1.86905]
[1777008080964,53.12,77551.33,0.0,-0.98778,1e-05,1.87092]
[1777008082978,53.12,77559.08,0.0,-0.9877,1e-05,1.88155]
[1777008083985,53.12,77561.13,0.0,-0.98768,1e-05,1.88437]
[1777008089019,53.12,77563.34,0.0,-0.98766,1e-05,1.88741]
[1777008094055,53.12,77565.6,0.0,-0.98765,1e-05,1.88862]
[1777008098458,53.12,77586.25,0.0,-0.98744,1e-05,1.91725]
[1777008099089,53.12,77586.25,0.0,-0.98744,1e-05,1.91725]
[1777008100097,53.12,77585.16,0.0,-0.98745,1e-05,1.91573]
[1777008105133,53.12,77588.45,0.0,-0.98741,1e-05,1.92032]
[1777008110168,53.12,77589.35,0.0,-0.9874,1e-05,1.92158]
[1777008115203,53.12,77581.08,0.0,-0.98749,1e-05,1.91005]
[1777008121246,53.12,77582.93,0.0,-0.98747,1e-05,1.91262]
[1777008126281,53.12,77575.11,0.0,-0.98755,1e-05,1.90176]
[1777008128674,53.12,77572.88,0.0,-0.98757,1e-05,1.89867]
[1777008134337,53.12,77574.42,0.0,-0.98756,1e-05,1.9008]
[1777008139372,53.12,77574.51,0.0,-0.98756,1e-05,1.90093]
[1777008145415,53.12,77574.77,0.0,-0.98755,1e-05,1.90129]
[1777008148814,53.12,77581.56,0.0,-0.98748,1e-05,1.91072]
[1777008152463,53.12,77574.94,0.0,-0.98756,1e-05,1.89961]
[1777008157498,53.12,77575.6,0.0,-0.98756,1e-05,1.90052]
[1777008162547,53.12,77575.44,0.0,-0.98756,1e-05,1.9003]
[1777008163541,53.12,77562.84,0.0,-0.98769,1e-05,1.88291]
[1777008164548,53.12,77556.59,0.0,-0.98775,1e-05,1.87433]
[1777008165555,53.12,77556.59,0.0,-0.98775,1e-05,1.87433]
[1777008170589,53.12,77558.7,0.0,-0.98773,1e-05,1.87722]
[1777008174618,53.12,77552.55,0.0,-0.98779,1e-05,1.8688]
[1777008175625,53.12,77553.14,0.0,-0.98779,1e-05,1.86961]
[1777008176633,53.12,77547.31,0.0,-0.98785,1e-05,1.86165]
[1777008177639,53.12,77544.77,0.0,-0.98787,1e-05,1.85819]
[1777008180663,53.12,77537.93,0.0,-0.98794,1e-05,1.8489]
[1777008182675,53.12,77529.58,0.0,-0.98802,1e-05,1.83761]
[1777008183682,53.12,77524.53,0.0,-0.98807,1e-05,1.83081]
[1777008184689,53.12,77520.77,0.0,-0.98811,1e-05,1.82575]
[1777008189723,53.12,77522.16,0.0,-0.9881,1e-05,1.82762]
[1777008194758,53.12,77522.47,0.0,-0.98809,1e-05,1.82804]
[1777008195768,53.12,77528.68,0.0,-0.98803,1e-05,1.83639]
[1777008196772,53.12,77530.9,0.0,-0.98801,1e-05,1.83939]
[1777008201808,53.12,77532.26,0.0,-0.988,1e-05,1.84123]
[1777008206842,53.12,77525.91,0.0,-0.98806,1e-05,1.83266]
[1777008207866,53.12,77517.57,0.0,-0.98814,1e-05,1.82146]
[1777008212884,53.12,77516.76,0.0,-0.98816,1e-05,1.81852]
[1777008217919,53.12,77522.11,0.0,-0.98811,1e-05,1.82569]
[1777008220942,53.12,77529.27,0.0,-0.98804,1e-05,1.83532]
[1777008222954,53.12,77535.54,0.0,-0.98798,1e-05,1.84378]
[1777008227992,53.12,77539.29,0.0,-0.98794,1e-05,1.84886]
[1777008231010,53.12,77535.94,0.0,-0.98797,1e-05,1.84433]
[1777008233024,53.12,77537.8,0.0,-0.98795,1e-05,1.84684]
[1777008236045,53.12,77534.53,0.0,-0.98799,1e-05,1.84242]
[1777008241080,53.12,77534.79,0.0,-0.98798,1e-05,1.84277]
[1777008244104,53.12,77540.67,0.0,-0.98792,1e-05,1.85073]
[1777008245111,53.12,77547.51,0.0,-0.98786,1e-05,1.86003]
[1777008246119,53.12,77552.19,0.0,-0.98781,1e-05,1.86642]
[1777008248135,53.12,77551.6,0.0,-0.98781,1e-05,1.86561]
[1777008249520,53.12,77558.59,0.0,-0.98774,1e-05,1.87517]
[1777008252161,53.12,77565.0,0.0,-0.98768,1e-05,1.88398]
[1777008254176,53.12,77572.82,0.0,-0.9876,1e-05,1.89476]
[1777008255191,53.12,77573.88,0.0,-0.98759,1e-05,1.89623]
[1777008257197,53.12,77578.91,0.0,-0.98754,1e-05,1.9032]
[1777008259590,53.12,77579.12,0.0,-0.98753,1e-05,1.90349]
[1777008265253,53.12,77576.67,0.0,-0.98756,1e-05,1.90009]
[1777008270288,53.12,77574.67,0.0,-0.98758,1e-05,1.89732]
[1777008275323,53.12,77574.54,0.0,-0.98759,1e-05,1.89523]
[1777008281366,53.12,77576.55,0.0,-0.98757,1e-05,1.89801]
[1777008286401,53.12,77576.85,0.0,-0.98757,1e-05,1.89842]
[1777008291439,53.12,77577.2,0.0,-0.98757,1e-05,1.89891]
[1777008297481,53.12,77577.59,0.0,-0.98756,1e-05,1.89945]
[1777008299872,53.12,77582.68,0.0,-0.98751,1e-05,1.90651]
[1777008305536,53.12,77583.32,0.0,-0.9875,1e-05,1.9074]
[1777008310574,53.12,77581.58,0.0,-0.98752,1e-05,1.90498]
[1777008312586,53.12,77574.27,0.0,-0.9876,1e-05,1.89485]
[1777008317620,53.12,77576.9,0.0,-0.98757,1e-05,1.89849]
[1777008322656,53.12,77578.2,0.0,-0.98755,1e-05,1.90029]
[1777008330085,53.12,77579.15,0.0,-0.98755,1e-05,1.90161]
[1777008335746,53.12,77579.85,0.0,-0.98755,1e-05,1.90066]
[1777008340781,53.12,77581.46,0.0,-0.98753,1e-05,1.9029]
[1777008345817,53.12,77580.4,0.0,-0.98754,1e-05,1.90143]
[1777008350851,53.12,77584.51,0.0,-0.9875,1e-05,1.90713]
[1777008355888,53.12,77588.52,0.0,-0.98746,1e-05,1.91271]
[1777008360921,53.12,77588.88,0.0,-0.98746,1e-05,1.91321]
[1777008365957,53.12,77590.01,0.0,-0.98745,1e-05,1.91479]
[1777008370992,53.12,77587.82,0.0,-0.98747,1e-05,1.91174]
[1777008376026,53.12,77587.73,0.0,-0.98747,1e-05,1.91161]
[1777008381061,53.12,77588.25,0.0,-0.98746,1e-05,1.91233]
[1777008386095,53.12,77587.6,0.0,-0.98747,1e-05,1.91143]
[1777008391133,53.12,77588.48,0.0,-0.98747,1e-05,1.91073]
[1777008397176,53.12,77590.42,0.0,-0.98745,1e-05,1.91343]
[1777008403219,53.12,77588.95,0.0,-0.98747,1e-05,1.91138]
[1777008405238,53.12,77583.28,0.0,-0.98753,1e-05,1.9035]
[1777008407246,53.12,77581.7,0.0,-0.98754,1e-05,1.90131]
[1777008412280,53.12,77581.11,0.0,-0.98755,1e-05,1.90049]
[1777008414297,53.12,77588.47,0.0,-0.98747,1e-05,1.91072]
[1777008415304,53.12,77590.81,0.0,-0.98745,1e-05,1.91397]
[1777008420778,53.12,77616.96,0.0,-0.98718,1e-05,1.9507]
[1777008421462,53.12,77632.09,0.0,-0.98701,1e-05,1.9722]
[1777008423362,53.12,77637.37,0.0,-0.98696,1e-05,1.97974]
[1777008425377,53.12,77646.46,0.0,-0.98686,1e-05,1.99279]
[1777008426381,53.12,77645.48,0.0,-0.98687,1e-05,1.99138]
[1777008430848,53.12,77643.0,0.0,-0.9869,1e-05,1.98782]
[1777008437460,53.12,77645.07,0.0,-0.98688,1e-05,1.99079]
[1777008442495,53.12,77645.98,0.0,-0.98687,1e-05,1.9921]
[1777008445516,53.12,77639.71,0.0,-0.98693,1e-05,1.9831]
[1777008446523,53.12,77637.71,0.0,-0.98695,1e-05,1.98023]
[1777008449545,53.12,77628.84,0.0,-0.98705,1e-05,1.96756]
[1777008450987,53.12,77629.16,0.0,-0.98705,1e-05,1.96802]
[1777008456593,53.12,77632.53,0.0,-0.98702,1e-05,1.97086]
[1777008461058,53.12,77624.73,0.0,-0.98711,1e-05,1.95976]
[1777008462637,53.12,77624.23,0.0,-0.98711,1e-05,1.95905]
[1777008467671,53.12,77626.55,0.0,-0.98709,1e-05,1.96234]
[1777008472706,53.12,77628.08,0.0,-0.98707,1e-05,1.96452]
[1777008477746,53.12,77631.61,0.0,-0.98703,1e-05,1.96955]
[1777008482796,53.12,77633.14,0.0,-0.98702,1e-05,1.97173]
[1777008487812,53.12,77632.93,0.0,-0.98702,1e-05,1.97143]
[1777008491267,53.12,77627.2,0.0,-0.98708,1e-05,1.96327]
[1777008494861,53.12,77626.0,0.0,-0.98709,1e-05,1.96156]
[1777008499896,53.12,77627.32,0.0,-0.98708,1e-05,1.96344]
[1777008506945,53.12,77628.5,0.0,-0.98707,1e-05,1.96512]
[1777008511980,53.12,77630.21,0.0,-0.98706,1e-05,1.96559]
[1777008517018,53.12,77630.55,0.0,-0.98706,1e-05,1.96607]
[1777008523059,53.12,77631.68,0.0,-0.98704,1e-05,1.96768]
[1777008524065,53.12,77638.34,0.0,-0.98697,1e-05,1.97719]
[1777008525072,53.12,77642.71,0.0,-0.98693,1e-05,1.98345]
[1777008526079,53.12,77641.98,0.0,-0.98693,1e-05,1.9824]
[1777008531116,53.12,77641.1,0.0,-0.98694,1e-05,1.98114]
[1777008536149,53.12,77640.48,0.0,-0.98695,1e-05,1.98025]
[1777008541184,53.12,77638.74,0.0,-0.98697,1e-05,1.97776]
[1777008542192,53.12,77632.81,0.0,-0.98703,1e-05,1.96929]
[1777008543198,53.12,77631.43,0.0,-0.98705,1e-05,1.96733]
[1777008548233,53.12,77630.91,0.0,-0.98705,1e-05,1.96658]
[1777008553268,53.12,77632.22,0.0,-0.98704,1e-05,1.96845]
[1777008558302,53.12,77634.42,0.0,-0.98701,1e-05,1.97159]
[1777008563338,53.12,77633.56,0.0,-0.98702,1e-05,1.97036]
[1777008568373,53.12,77633.65,0.0,-0.98702,1e-05,1.97049]
[1777008573409,53.12,77634.26,0.0,-0.98703,1e-05,1.96939]
[1777008578453,53.12,77646.41,0.0,-0.9869,1e-05,1.98678]
[1777008579449,53.12,77646.63,0.0,-0.9869,1e-05,1.9871]
[1777008583479,53.12,77651.14,0.0,-0.98685,1e-05,1.99358]
[1777008588515,53.12,77647.71,0.0,-0.98688,1e-05,1.98865]
[1777008593551,53.12,77645.79,0.0,-0.98691,1e-05,1.98589]
[1777008598584,53.12,77651.78,0.0,-0.98684,1e-05,1.9945]
[1777008602082,53.12,77663.68,0.0,-0.98671,1e-05,2.0117]
[1777008603621,53.12,77668.5,0.0,-0.98666,1e-05,2.0187]
[1777008604627,53.12,77668.12,0.0,-0.98666,1e-05,2.01815]
[1777008609662,53.12,77662.5,0.0,-0.98672,1e-05,2.00999]
[1777008610670,53.12,77670.86,0.0,-0.98663,1e-05,2.02213]
[1777008612152,53.12,77682.92,0.0,-0.9865,1e-05,2.03975]
[1777008617725,53.12,77684.09,0.0,-0.98649,1e-05,2.04147]
[1777008622757,53.12,77683.34,0.0,-0.9865,1e-05,2.04037]
[1777008626786,53.12,77697.81,0.0,-0.98634,1e-05,2.06167]
[1777008632295,53.12,77695.71,0.0,-0.98637,1e-05,2.05655]
[1777008637863,53.12,77695.3,0.0,-0.98638,1e-05,2.05594]
[1777008642898,53.12,77690.36,0.0,-0.98643,1e-05,2.04866]
[1777008647933,53.12,77693.39,0.0,-0.9864,1e-05,2.05312]
[1777008652437,53.12,77699.84,0.0,-0.98633,1e-05,2.06265]
[1777008654983,53.12,77699.24,0.0,-0.98633,1e-05,2.06176]
[1777008660029,53.12,77702.85,0.0,-0.98629,1e-05,2.0671]
[1777008665057,53.12,77703.16,0.0,-0.98629,1e-05,2.06756]
[1777008668077,53.12,77708.08,0.0,-0.98623,1e-05,2.07486]
[1777008673112,53.12,77701.08,0.0,-0.98631,1e-05,2.06448]
[1777008674120,53.12,77696.08,0.0,-0.98637,1e-05,2.05709]
[1777008679154,53.12,77696.12,0.0,-0.98637,1e-05,2.05715]
[1777008684189,53.12,77700.26,0.0,-0.98632,1e-05,2.06327]
[1777008686203,53.12,77705.48,0.0,-0.98626,1e-05,2.071]
[1777008691238,53.12,77703.41,0.0,-0.9863,1e-05,2.0659]
[1777008696274,53.12,77700.98,0.0,-0.98633,1e-05,2.0623]
[1777008698289,53.12,77707.95,0.0,-0.98625,1e-05,2.07263]
[1777008703325,53.12,77706.23,0.0,-0.98627,1e-05,2.07008]
[1777008708357,53.12,77703.41,0.0,-0.9863,1e-05,2.0659]
[1777008710372,53.12,77698.27,0.0,-0.98636,1e-05,2.0583]
[1777008711379,53.12,77698.56,0.0,-0.98635,1e-05,2.05873]
[1777008716417,53.12,77696.59,0.0,-0.98638,1e-05,2.05582]
[1777008721455,53.12,77695.5,0.0,-0.98639,1e-05,2.05421]
[1777008726487,53.12,77695.44,0.0,-0.98639,1e-05,2.05412]
[1777008730520,53.12,77701.65,0.0,-0.98632,1e-05,2.0633]
[1777008733537,53.12,77704.8,0.0,-0.98628,1e-05,2.06796]
[1777008738572,53.12,77706.19,0.0,-0.98627,1e-05,2.07002]
[1777008743607,53.12,77705.41,0.0,-0.98628,1e-05,2.06886]
[1777008748642,53.12,77705.73,0.0,-0.98627,1e-05,2.06934]
[1777008753679,53.12,77707.78,0.0,-0.98626,1e-05,2.07035]
[1777008758712,53.12,77708.54,0.0,-0.98625,1e-05,2.07147]
[1777008763752,53.12,77709.92,0.0,-0.98624,1e-05,2.07352]
[1777008769791,53.12,77707.28,0.0,-0.98627,1e-05,2.0696]
[1777008774826,53.12,77707.29,0.0,-0.98627,1e-05,2.06962]
[1777008779861,53.12,77709.68,0.0,-0.98624,1e-05,2.07317]
[1777008785902,53.12,77707.46,0.0,-0.98627,1e-05,2.06987]
[1777008790940,53.12,77704.4,0.0,-0.9863,1e-05,2.06534]
[1777008795975,53.12,77705.3,0.0,-0.98629,1e-05,2.06667]
[1777008801010,53.12,77710.42,0.0,-0.98623,1e-05,2.07426]
[1777008806045,53.12,77710.03,0.0,-0.98624,1e-05,2.07369]
[1777008811079,53.12,77712.0,0.0,-0.98623,1e-05,2.07458]
[1777008816115,53.12,77717.02,0.0,-0.98617,1e-05,2.08205]
[1777008819137,53.12,77720.37,0.0,-0.98613,1e-05,2.08704]
[1777008824172,53.12,77722.31,0.0,-0.98611,1e-05,2.08994]
[1777008829205,53.12,77722.34,0.0,-0.98611,1e-05,2.08999]
[1777008834242,53.12,77720.97,0.0,-0.98613,1e-05,2.08794]
[1777008839275,53.12,77721.08,0.0,-0.98613,1e-05,2.0881]
[1777008844311,53.12,77713.68,0.0,-0.98621,1e-05,2.07707]
[1777008849348,53.12,77711.42,0.0,-0.98624,1e-05,2.07371]
[1777008852367,53.12,77715.29,0.0,-0.98619,1e-05,2.07947]
[1777008859416,53.12,77716.55,0.0,-0.98618,1e-05,2.08135]
[1777008864451,53.12,77719.49,0.0,-0.98614,1e-05,2.08573]
[1777008869487,53.12,77721.1,0.0,-0.98613,1e-05,2.08813]
[1777008874520,53.12,77721.27,0.0,-0.98614,1e-05,2.08634]
[1777008879556,53.12,77721.6,0.0,-0.98613,1e-05,2.08683]
[1777008884591,53.12,77724.52,0.0,-0.9861,1e-05,2.0912]
[1777008889625,53.12,77726.76,0.0,-0.98608,1e-05,2.09455]
[1777008894663,53.12,77727.97,0.0,-0.98606,1e-05,2.09636]
[1777008897683,53.12,77711.78,0.0,-0.98624,1e-05,2.07221]
[1777008898690,53.12,77711.54,0.0,-0.98625,1e-05,2.07185]
[1777008903724,53.12,77708.86,0.0,-0.98628,1e-05,2.06788]
[1777008909768,53.12,77708.3,0.0,-0.98628,1e-05,2.06705]
[1777008921850,53.12,77709.5,0.0,-0.98627,1e-05,2.06883]
[1777008926885,53.12,77707.0,0.0,-0.9863,1e-05,2.06512]
[1777008931919,53.12,77704.3,0.0,-0.98634,1e-05,2.0591]
[1777008936954,53.12,77705.88,0.0,-0.98632,1e-05,2.06143]
[1777008942997,53.12,77705.64,0.0,-0.98633,1e-05,2.06108]
[1777008948032,53.12,77704.94,0.0,-0.98633,1e-05,2.06004]
[1777008954550,53.12,77709.3,0.0,-0.98629,1e-05,2.0665]
[1777008960117,53.12,77709.79,0.0,-0.98628,1e-05,2.06722]
[1777008965153,53.12,77709.1,0.0,-0.98629,1e-05,2.0662]
[1777008970186,53.12,77707.54,0.0,-0.9863,1e-05,2.06389]
[1777008975222,53.12,77707.17,0.0,-0.98631,1e-05,2.06334]
[1777008980256,53.12,77706.57,0.0,-0.98632,1e-05,2.06245]
[1777008985322,53.12,77706.91,0.0,-0.98631,1e-05,2.06296]
[1777008990347,53.12,77704.46,0.0,-0.98634,1e-05,2.05933]
[1777008996389,53.12,77703.29,0.0,-0.98637,1e-05,2.05558]
[1777009001424,53.12,77700.44,0.0,-0.9864,1e-05,2.05137]
[1777009006459,53.12,77698.61,0.0,-0.98642,1e-05,2.04868]
[1777009008474,53.12,77690.28,0.0,-0.98651,1e-05,2.03644]
[1777009009481,53.12,77687.1,0.0,-0.98654,1e-05,2.03179]
[1777009014516,53.12,77687.53,0.0,-0.98654,1e-05,2.03242]
[1777009019551,53.12,77689.13,0.0,-0.98652,1e-05,2.03476]
[1777009024587,53.12,77688.9,0.0,-0.98652,1e-05,2.03442]
[1777009029621,53.12,77685.79,0.0,-0.98656,1e-05,2.02987]
[1777009034655,53.12,77684.81,0.0,-0.98657,1e-05,2.02844]
[1777009039694,53.12,77686.31,0.0,-0.98655,1e-05,2.03063]
[1777009040700,53.12,77692.54,0.0,-0.98648,1e-05,2.03976]
[1777009046744,53.12,77689.9,0.0,-0.98651,1e-05,2.03589]
[1777009051779,53.12,77688.64,0.0,-0.98654,1e-05,2.03203]
[1777009053794,53.12,77683.36,0.0,-0.9866,1e-05,2.02432]
[1777009055808,53.12,77676.25,0.0,-0.98668,1e-05,2.01397]
[1777009058828,53.12,77670.59,0.0,-0.98674,1e-05,2.00576]
[1777009063864,53.12,77668.52,0.0,-0.98676,1e-05,2.00276]
[1777009068901,53.12,77666.79,0.0,-0.98678,1e-05,2.00026]
[1777009073934,53.12,77665.44,0.0,-0.98679,1e-05,1.99831]
[1777009078970,53.12,77664.16,0.0,-0.98681,1e-05,1.99646]
[1777009084007,53.12,77666.14,0.0,-0.98679,1e-05,1.99932]
[1777009089039,53.12,77666.21,0.0,-0.98679,1e-05,1.99942]
[1777009095533,53.12,77664.12,0.0,-0.98681,1e-05,1.99641]
[1777009105604,53.12,77662.67,0.0,-0.98682,1e-05,1.99432]
[1777009112201,53.12,77661.18,0.0,-0.98685,1e-05,1.99018]
[1777009115675,53.12,77669.16,0.0,-0.98677,1e-05,2.00169]
[1777009117240,53.12,77677.54,0.0,-0.98668,1e-05,2.01384]
[1777009121302,53.12,77682.63,0.0,-0.98662,1e-05,2.02125]
[1777009123282,53.12,77692.53,0.0,-0.98651,1e-05,2.03571]
[1777009125744,53.12,77712.35,0.0,-0.98629,1e-05,2.06491]
[1777009131338,53.12,77717.27,0.0,-0.98623,1e-05,2.07221]
[1777009136372,53.12,77718.16,0.0,-0.98622,1e-05,2.07354]
[1777009141407,53.12,77720.16,0.0,-0.9862,1e-05,2.07651]
[1777009145890,53.12,77716.17,0.0,-0.98625,1e-05,2.07058]
[1777009151478,53.12,77716.73,0.0,-0.98624,1e-05,2.07141]
[1777009155962,53.12,77722.09,0.0,-0.98618,1e-05,2.07938]
[1777009157522,53.12,77722.1,0.0,-0.98618,1e-05,2.0794]
[1777009162565,53.12,77722.67,0.0,-0.98617,1e-05,2.08025]
[1777009171627,53.12,77724.05,0.0,-0.98617,1e-05,2.08026]
[1777009176663,53.12,77725.26,0.0,-0.98616,1e-05,2.08206]
[1777009181698,53.12,77721.24,0.0,-0.9862,1e-05,2.07608]
[1777009186730,53.12,77720.69,0.0,-0.98621,1e-05,2.07526]
[1777009191766,53.12,77723.25,0.0,-0.98618,1e-05,2.07907]
[1777009196801,53.12,77722.06,0.0,-0.98619,1e-05,2.0773]
[1777009201836,53.12,77725.25,0.0,-0.98616,1e-05,2.08205]
[1777009205865,53.12,77729.49,0.0,-0.98611,1e-05,2.08838]
[1777009210900,53.12,77728.04,0.0,-0.98613,1e-05,2.08621]
[1777009215935,53.12,77728.04,0.0,-0.98613,1e-05,2.08621]
[1777009220970,53.12,77727.13,0.0,-0.98614,1e-05,2.08485]
[1777009226005,53.12,77729.87,0.0,-0.98611,1e-05,2.08895]
[1777009231043,53.12,77726.34,0.0,-0.98616,1e-05,2.08163]
[1777009236074,53.12,77725.87,0.0,-0.98616,1e-05,2.08093]
[1777009241110,53.12,77726.35,0.0,-0.98616,1e-05,2.08164]
[1777009246591,53.12,77726.05,0.0,-0.98616,1e-05,2.0812]
[1777009252189,53.12,77727.67,0.0,-0.98614,1e-05,2.08361]
[1777009257222,53.12,77727.36,0.0,-0.98615,1e-05,2.08315]
[1777009262258,53.12,77726.87,0.0,-0.98615,1e-05,2.08242]
[1777009264278,53.12,77720.68,0.0,-0.98622,1e-05,2.0732]
[1777009269309,53.12,77720.95,0.0,-0.98622,1e-05,2.0736]
[1777009274342,53.12,77720.4,0.0,-0.98623,1e-05,2.07278]
[1777009279383,53.12,77720.0,0.0,-0.98623,1e-05,2.07219]
[1777009285421,53.12,77720.04,0.0,-0.98623,1e-05,2.07225]
[1777009290455,53.12,77725.57,0.0,-0.98617,1e-05,2.08048]
[1777009296944,53.12,77731.67,0.0,-0.98611,1e-05,2.08754]
[1777009303549,53.12,77733.54,0.0,-0.98609,1e-05,2.09033]
[1777009308581,53.12,77735.13,0.0,-0.98607,1e-05,2.09272]
[1777009313616,53.12,77736.94,0.0,-0.98605,1e-05,2.09543]
[1777009318651,53.12,77737.55,0.0,-0.98605,1e-05,2.09634]
[1777009325700,53.12,77739.56,0.0,-0.98602,1e-05,2.09936]
[1777009330735,53.12,77739.9,0.0,-0.98602,1e-05,2.09987]
[1777009335777,53.12,77742.3,0.0,-0.98599,1e-05,2.10348]
[1777009340810,53.12,77742.96,0.0,-0.98598,1e-05,2.10447]
[1777009341812,53.12,77750.72,0.0,-0.98589,1e-05,2.11617]
[1777009342820,53.12,77748.28,0.0,-0.98592,1e-05,2.11248]
[1777009347853,53.12,77754.18,0.0,-0.98585,1e-05,2.1214]
[1777009352891,53.12,77750.88,0.0,-0.98591,1e-05,2.11434]
[1777009357924,53.12,77751.18,0.0,-0.9859,1e-05,2.11479]
[1777009363967,53.12,77749.83,0.0,-0.98592,1e-05,2.11275]
[1777009369003,53.12,77749.24,0.0,-0.98592,1e-05,2.11186]
[1777009374040,53.12,77752.53,0.0,-0.98589,1e-05,2.11683]
[1777009377058,53.12,77760.59,0.0,-0.98579,1e-05,2.12904]
[1777009380080,53.12,77762.93,0.0,-0.98577,1e-05,2.1326]
[1777009385116,53.12,77763.39,0.0,-0.98576,1e-05,2.1333]
[1777009390148,53.12,77765.05,0.0,-0.98574,1e-05,2.13582]
[1777009395185,53.12,77764.46,0.0,-0.98575,1e-05,2.13492]
[1777009400225,53.12,77766.58,0.0,-0.98573,1e-05,2.13815]
[1777009405258,53.12,77766.98,0.0,-0.98572,1e-05,2.13876]
[1777009410293,53.12,77768.29,0.0,-0.98571,1e-05,2.14076]
[1777009415328,53.12,77768.45,0.0,-0.98572,1e-05,2.13891]
[1777009421371,53.12,77768.24,0.0,-0.98572,1e-05,2.13859]
[1777009426412,53.12,77763.15,0.0,-0.98578,1e-05,2.13085]
[1777009429425,53.12,77758.97,0.0,-0.98583,1e-05,2.12451]
[1777009434460,53.12,77755.15,0.0,-0.98587,1e-05,2.11872]
[1777009439496,53.12,77752.6,0.0,-0.9859,1e-05,2.11487]
[1777009444530,53.12,77749.59,0.0,-0.98593,1e-05,2.11032]
[1777009449565,53.12,77748.06,0.0,-0.98595,1e-05,2.10802]
[1777009454600,53.12,77746.8,0.0,-0.98597,1e-05,2.10612]
[1777009459638,53.12,77744.69,0.0,-0.98599,1e-05,2.10295]
[1777009464674,53.12,77748.02,0.0,-0.98595,1e-05,2.10796]
[1777009469709,53.12,77744.25,0.0,-0.986,1e-05,2.10228]
[1777009474743,53.12,77747.9,0.0,-0.98597,1e-05,2.10571]
[1777009479778,53.12,77749.41,0.0,-0.98595,1e-05,2.10799]
[1777009485821,53.12,77752.03,0.0,-0.98592,1e-05,2.11194]
[1777009490857,53.12,77753.9,0.0,-0.9859,1e-05,2.11476]
[1777009495891,53.12,77754.54,0.0,-0.98589,1e-05,2.11573]
[1777009496898,53.12,77735.54,0.0,-0.98611,1e-05,2.08717]
[1777009498358,53.12,77716.26,0.0,-0.98632,1e-05,2.0585]
[1777009503948,53.12,77714.07,0.0,-0.98635,1e-05,2.05526]
[1777009506981,53.12,77719.4,0.0,-0.98629,1e-05,2.06315]
[1777009508430,53.12,77740.79,0.0,-0.98605,1e-05,2.09503]
[1777009509991,53.12,77748.79,0.0,-0.98596,1e-05,2.10705]
[1777009511011,53.12,77754.2,0.0,-0.98589,1e-05,2.11521]
[1777009512026,53.12,77754.07,0.0,-0.9859,1e-05,2.11502]
[1777009514038,53.12,77747.81,0.0,-0.98597,1e-05,2.10558]
[1777009515044,53.12,77737.72,0.0,-0.98608,1e-05,2.09043]
[1777009516048,53.12,77731.86,0.0,-0.98615,1e-05,2.08167]
[1777009517054,53.12,77730.83,0.0,-0.98616,1e-05,2.08014]
[1777009522088,53.12,77741.72,0.0,-0.98604,1e-05,2.09642]
[1777009523099,53.12,77742.8,0.0,-0.98603,1e-05,2.09805]
[1777009528133,53.12,77745.0,0.0,-0.986,1e-05,2.10135]
[1777009533169,53.12,77745.62,0.0,-0.98601,1e-05,2.10022]
[1777009538204,53.12,77744.73,0.0,-0.98602,1e-05,2.09888]
[1777009543239,53.12,77742.78,0.0,-0.98604,1e-05,2.09596]
[1777009548274,53.12,77742.3,0.0,-0.98604,1e-05,2.09524]
[1777009553311,53.12,77748.7,0.0,-0.98597,1e-05,2.10485]
[1777009554316,53.12,77747.37,0.0,-0.98599,1e-05,2.10285]
[1777009559352,53.12,77749.28,0.0,-0.98596,1e-05,2.10573]
[1777009564386,53.12,77750.44,0.0,-0.98595,1e-05,2.10747]
[1777009566400,53.12,77744.3,0.0,-0.98602,1e-05,2.09824]
[1777009567407,53.12,77739.34,0.0,-0.98608,1e-05,2.0908]
[1777009568416,53.12,77738.8,0.0,-0.98608,1e-05,2.08999]
[1777009573449,53.12,77739.89,0.0,-0.98607,1e-05,2.09162]
[1777009578920,53.12,77744.51,0.0,-0.98602,1e-05,2.09855]
[1777009584532,53.12,77747.66,0.0,-0.98598,1e-05,2.10329]
[1777009589561,53.12,77750.19,0.0,-0.98595,1e-05,2.1071]
[1777009593588,53.12,77756.79,0.0,-0.98589,1e-05,2.11498]
[1777009599060,53.12,77753.78,0.0,-0.98593,1e-05,2.11044]
[1777009604665,53.12,77750.32,0.0,-0.98597,1e-05,2.10523]
[1777009609700,53.12,77746.85,0.0,-0.98601,1e-05,2.10001]
[1777009614739,53.12,77744.34,0.0,-0.98603,1e-05,2.09624]
[1777009619773,53.12,77744.33,0.0,-0.98603,1e-05,2.09622]
[1777009624808,53.12,77744.95,0.0,-0.98603,1e-05,2.09715]
[1777009629844,53.12,77743.65,0.0,-0.98604,1e-05,2.0952]
[1777009630850,53.12,77749.45,0.0,-0.98598,1e-05,2.10392]
[1777009631857,53.12,77757.34,0.0,-0.98589,1e-05,2.11582]
[1777009636891,53.12,77758.65,0.0,-0.98587,1e-05,2.1178]
[1777009641927,53.12,77758.9,0.0,-0.98587,1e-05,2.11818]
[1777009644948,53.12,77764.19,0.0,-0.98581,1e-05,2.12619]
[1777009646962,53.12,77768.82,0.0,-0.98575,1e-05,2.13322]
[1777009651996,53.12,77768.9,0.0,-0.98577,1e-05,2.13126]
[1777009658039,53.12,77769.42,0.0,-0.98576,1e-05,2.13205]
[1777009663078,53.12,77770.39,0.0,-0.98575,1e-05,2.13353]
[1777009668114,53.12,77773.33,0.0,-0.98571,1e-05,2.13801]
[1777009673149,53.12,77774.97,0.0,-0.98569,1e-05,2.14051]
[1777009677179,53.12,77768.33,0.0,-0.98577,1e-05,2.1304]
[1777009678184,53.12,77762.28,0.0,-0.98584,1e-05,2.12122]
[1777009679625,53.12,77760.99,0.0,-0.98586,1e-05,2.11926]
[1777009685235,53.12,77761.9,0.0,-0.98585,1e-05,2.12064]
[1777009691275,53.12,77763.96,0.0,-0.98582,1e-05,2.12376]
[1777009696313,53.12,77764.53,0.0,-0.98582,1e-05,2.12463]
[1777009701349,53.12,77766.57,0.0,-0.98579,1e-05,2.12772]
[1777009706386,53.12,77773.2,0.0,-0.98572,1e-05,2.13781]
[1777009709406,53.12,77774.7,0.0,-0.9857,1e-05,2.14009]
[1777009714440,53.12,77776.02,0.0,-0.9857,1e-05,2.14002]
[1777009719474,53.12,77776.41,0.0,-0.98569,1e-05,2.14061]
[1777009724509,53.12,77778.23,0.0,-0.98567,1e-05,2.14339]
[1777009729547,53.12,77776.05,0.0,-0.9857,1e-05,2.14007]
[1777009734580,53.12,77776.1,0.0,-0.9857,1e-05,2.14014]
[1777009739615,53.12,77776.95,0.0,-0.98569,1e-05,2.14144]
[1777009744651,53.12,77775.65,0.0,-0.9857,1e-05,2.13945]
[1777009749688,53.12,77777.12,0.0,-0.98568,1e-05,2.1417]
[1777009755728,53.12,77776.31,0.0,-0.98569,1e-05,2.14046]
[1777009757741,53.12,77770.06,0.0,-0.98577,1e-05,2.13094]
[1777009761769,53.12,77771.12,0.0,-0.98575,1e-05,2.13256]
[1777009766804,53.12,77778.11,0.0,-0.98567,1e-05,2.14321]
[1777009770832,53.12,77783.22,0.0,-0.98561,1e-05,2.15102]
[1777009777882,53.12,77785.27,0.0,-0.9856,1e-05,2.15207]
[1777009782916,53.12,77787.84,0.0,-0.98557,1e-05,2.15601]
[1777009787951,53.12,77787.91,0.0,-0.98557,1e-05,2.15612]
[1777009792987,53.12,77792.65,0.0,-0.98552,1e-05,2.1634]
[1777009798028,53.12,77791.56,0.0,-0.98553,1e-05,2.16172]
[1777009803066,53.12,77794.48,0.0,-0.98549,1e-05,2.16622]
[1777009808104,53.12,77798.42,0.0,-0.98545,1e-05,2.17229]
[1777009813141,53.12,77798.28,0.0,-0.98545,1e-05,2.17207]
[1777009818175,53.12,77800.83,0.0,-0.98542,1e-05,2.17601]
[1777009820621,53.12,77807.53,0.0,-0.98534,1e-05,2.18639]
[1777009822204,53.12,77808.42,0.0,-0.98533,1e-05,2.18777]
[1777009827238,53.12,77817.46,0.0,-0.98522,1e-05,2.20183]
[1777009828246,53.12,77824.63,0.0,-0.98514,1e-05,2.21304]
[1777009829252,53.12,77835.83,0.0,-0.985,1e-05,2.23063]
[1777009830698,53.12,77839.87,0.0,-0.98495,1e-05,2.237]
[1777009832274,53.12,77837.54,0.0,-0.98499,1e-05,2.23118]
[1777009833280,53.12,77829.04,0.0,-0.9851,1e-05,2.21781]
[1777009835297,53.12,77830.56,0.0,-0.98508,1e-05,2.2202]
[1777009838316,53.12,77836.45,0.0,-0.98501,1e-05,2.22946]
[1777009839323,53.12,77837.88,0.0,-0.98499,1e-05,2.23171]
[1777009842345,53.12,77846.3,0.0,-0.98489,1e-05,2.24502]
[1777009843352,53.12,77846.63,0.0,-0.98488,1e-05,2.24554]
[1777009848388,53.12,77846.44,0.0,-0.98489,1e-05,2.24524]
[1777009853421,53.12,77846.83,0.0,-0.98488,1e-05,2.24586]
[1777009857451,53.12,77861.85,0.0,-0.9847,1e-05,2.26975]
[1777009858460,53.12,77861.72,0.0,-0.9847,1e-05,2.26954]
[1777009861518,53.12,77855.48,0.0,-0.98477,1e-05,2.25959]
[1777009864500,53.12,77851.67,0.0,-0.98482,1e-05,2.25354]
[1777009869535,53.12,77844.81,0.0,-0.98491,1e-05,2.24266]
[1777009870541,53.12,77837.16,0.0,-0.985,1e-05,2.23058]
[1777009871567,53.12,77835.82,0.0,-0.98501,1e-05,2.22847]
[1777009875577,53.12,77829.66,0.0,-0.98509,1e-05,2.21879]
[1777009879606,53.12,77827.54,0.0,-0.98511,1e-05,2.21546]
[1777009884650,53.12,77825.5,0.0,-0.98514,1e-05,2.21226]
[1777009887668,53.12,77819.71,0.0,-0.98521,1e-05,2.20321]
[1777009893705,53.12,77816.2,0.0,-0.98526,1e-05,2.19561]
[1777009898744,53.12,77812.34,0.0,-0.98531,1e-05,2.18961]
[1777009903775,53.12,77811.25,0.0,-0.98532,1e-05,2.18792]
[1777009908812,53.12,77812.38,0.0,-0.98531,1e-05,2.18967]
[1777009913851,53.12,77814.45,0.0,-0.98528,1e-05,2.19289]
[1777009918879,53.12,77814.11,0.0,-0.98529,1e-05,2.19236]
[1777009923915,53.12,77822.24,0.0,-0.98519,1e-05,2.20503]
[1777009924925,53.12,77829.17,0.0,-0.98511,1e-05,2.21588]
[1777009928950,53.12,77834.95,0.0,-0.98504,1e-05,2.22495]
[1777009929958,53.12,77841.43,0.0,-0.98496,1e-05,2.23516]
[1777009931406,53.12,77847.7,0.0,-0.98488,1e-05,2.24508]
[1777009932978,53.12,77857.55,0.0,-0.98476,1e-05,2.26072]
[1777009938014,53.12,77859.77,0.0,-0.98474,1e-05,2.26426]
[1777009943048,53.12,77857.07,0.0,-0.98477,1e-05,2.25996]
[1777009948085,53.12,77856.07,0.0,-0.98478,1e-05,2.25837]
[1777009953120,53.12,77852.9,0.0,-0.98483,1e-05,2.25116]
[1777009958155,53.12,77853.78,0.0,-0.98482,1e-05,2.25256]
[1777009963189,53.12,77851.96,0.0,-0.98485,1e-05,2.24967]
[1777009965204,53.12,77843.98,0.0,-0.98494,1e-05,2.23704]
[1777009967217,53.12,77849.27,0.0,-0.98488,1e-05,2.24541]
[1777009972254,53.12,77849.21,0.0,-0.98488,1e-05,2.24531]
[1777009976281,53.12,77843.88,0.0,-0.98494,1e-05,2.23688]
[1777009981756,53.12,77833.67,0.0,-0.98507,1e-05,2.2208]
[1777009984337,53.12,77830.75,0.0,-0.9851,1e-05,2.21621]
[1777009989372,53.12,77829.62,0.0,-0.98512,1e-05,2.21444]
[1777009994411,53.12,77833.16,0.0,-0.98507,1e-05,2.22]
[1777009999441,53.12,77838.11,0.0,-0.98501,1e-05,2.22778]
[1777010004480,53.12,77838.55,0.0,-0.98501,1e-05,2.22847]
[1777010009512,53.12,77836.79,0.0,-0.98503,1e-05,2.2257]
[1777010014548,53.12,77838.6,0.0,-0.98502,1e-05,2.2264]
[1777010018575,53.12,77843.81,0.0,-0.98496,1e-05,2.23462]
[1777010023610,53.12,77845.56,0.0,-0.98494,1e-05,2.23738]
[1777010027638,53.12,77852.88,0.0,-0.98485,1e-05,2.24897]
[1777010032674,53.12,77852.63,0.0,-0.98485,1e-05,2.24857]
[1777010037710,53.12,77851.93,0.0,-0.98486,1e-05,2.24746]
[1777010042742,53.12,77851.04,0.0,-0.98487,1e-05,2.24605]
[1777010047778,53.12,77850.14,0.0,-0.98488,1e-05,2.24463]
[1777010054827,53.12,77850.13,0.0,-0.98488,1e-05,2.24461]
[1777010059862,53.12,77849.97,0.0,-0.98488,1e-05,2.24436]
[1777010064897,53.12,77848.93,0.0,-0.9849,1e-05,2.24271]
[1777010069932,53.12,77849.01,0.0,-0.9849,1e-05,2.24284]
[1777010074977,53.12,77843.51,0.0,-0.98498,1e-05,2.23199]
[1777010080006,53.12,77843.95,0.0,-0.98497,1e-05,2.23268]
[1777010085042,53.12,77839.16,0.0,-0.98503,1e-05,2.22514]
[1777010087053,53.12,77835.7,0.0,-0.98507,1e-05,2.2197]
[1777010092088,53.12,77830.39,0.0,-0.98514,1e-05,2.21137]
[1777010097137,53.12,77810.57,0.0,-0.98537,1e-05,2.1805]
[1777010098143,53.12,77795.65,0.0,-0.98555,1e-05,2.15749]
[1777010101165,53.12,77787.11,0.0,-0.98565,1e-05,2.1444]
[1777010102616,53.12,77791.75,0.0,-0.98559,1e-05,2.1515]
[1777010109223,53.12,77794.55,0.0,-0.98556,1e-05,2.1558]
[1777010114256,53.12,77797.28,0.0,-0.98553,1e-05,2.15999]
[1777010119291,53.12,77799.95,0.0,-0.9855,1e-05,2.1641]
[1777010124326,53.12,77805.03,0.0,-0.98544,1e-05,2.17193]
[1777010129361,53.12,77809.04,0.0,-0.98539,1e-05,2.17813]
[1777010134396,53.12,77810.43,0.0,-0.98539,1e-05,2.17817]
[1777010139433,53.12,77810.74,0.0,-0.98538,1e-05,2.17865]
[1777010144467,53.12,77812.7,0.0,-0.98536,1e-05,2.18168]
[1777010148502,53.12,77843.08,0.0,-0.985,1e-05,2.22916]
[1777010149508,53.12,77893.01,0.0,-0.98438,1e-05,2.30893]
[1777010150516,53.12,77897.78,0.0,-0.98432,1e-05,2.31667]
[1777010153537,53.12,77887.45,0.0,-0.98445,1e-05,2.29994]
[1777010156557,53.12,77882.94,0.0,-0.98451,1e-05,2.29267]
[1777010161594,53.12,77878.84,0.0,-0.98456,1e-05,2.28607]
[1777010165621,53.12,77887.66,0.0,-0.98445,1e-05,2.30028]
[1777010166628,53.12,77888.41,0.0,-0.98444,1e-05,2.30149]
[1777010167667,53.12,77906.88,0.0,-0.98421,1e-05,2.33148]
[1777010169662,53.12,77950.95,0.0,-0.98364,1e-05,2.40425]
[1777010170669,53.12,77966.04,0.0,-0.98344,1e-05,2.42956]
[1777010175704,53.12,77956.14,0.0,-0.98357,1e-05,2.41293]
[1777010177720,53.12,78004.9,0.0,-0.98292,1e-05,2.4957]
[1777010178729,53.12,78001.47,0.0,-0.98297,1e-05,2.48981]
[1777010180740,53.12,78008.21,0.0,-0.98288,1e-05,2.5014]
[1777010181758,53.12,78007.97,0.0,-0.98288,1e-05,2.50098]
[1777010182758,53.12,78001.8,0.0,-0.98297,1e-05,2.49037]
[1777010183761,53.12,78000.6,0.0,-0.98298,1e-05,2.48831]
[1777010188797,53.12,78001.91,0.0,-0.98296,1e-05,2.49056]
[1777010189821,53.12,77990.94,0.0,-0.98311,1e-05,2.47178]
[1777010190814,53.12,77988.8,0.0,-0.98314,1e-05,2.46813]
[1777010194844,53.12,77981.0,0.0,-0.98326,1e-05,2.45257]
[1777010196859,53.12,77980.17,0.0,-0.98327,1e-05,2.45117]
[1777010198875,53.12,77972.49,0.0,-0.98337,1e-05,2.43817]
[1777010200884,53.12,77965.75,0.0,-0.98346,1e-05,2.4268]
[1777010201893,53.12,77976.72,0.0,-0.98332,1e-05,2.44532]
[1777010202898,53.12,77976.72,0.0,-0.98332,1e-05,2.44532]
[1777010204913,53.12,77978.9,0.0,-0.98329,1e-05,2.44901]
[1777010208941,53.12,77986.59,0.0,-0.98319,1e-05,2.46207]
[1777010210966,53.12,77995.37,0.0,-0.98307,1e-05,2.47705]
[1777010211962,53.12,77996.24,0.0,-0.98306,1e-05,2.47854]
[1777010214984,53.12,78015.49,0.0,-0.9828,1e-05,2.51164]
[1777010215991,53.12,78017.16,0.0,-0.98277,1e-05,2.51452]
[1777010216999,53.12,78025.07,0.0,-0.98267,1e-05,2.52823]
[1777010218005,53.12,78031.26,0.0,-0.98258,1e-05,2.539]
[1777010219011,53.12,78027.65,0.0,-0.98263,1e-05,2.53272]
[1777010221031,53.12,78020.76,0.0,-0.98272,1e-05,2.52076]
[1777010222037,53.12,78010.16,0.0,-0.98287,1e-05,2.50244]
[1777010223045,53.12,78010.57,0.0,-0.98286,1e-05,2.50314]
[1777010226065,53.12,78004.6,0.0,-0.98294,1e-05,2.49287]
[1777010227072,53.12,77993.72,0.0,-0.98309,1e-05,2.47423]
[1777010228080,53.12,77993.55,0.0,-0.98309,1e-05,2.47394]
[1777010233114,53.12,77995.24,0.0,-0.98307,1e-05,2.47683]
[1777010238150,53.12,77986.26,0.0,-0.98319,1e-05,2.46151]
[1777010239157,53.12,77984.08,0.0,-0.98322,1e-05,2.4578]
[1777010243187,53.12,77995.88,0.0,-0.98306,1e-05,2.47792]
[1777010245200,53.12,78001.08,0.0,-0.98299,1e-05,2.48683]
[1777010248222,53.12,77995.9,0.0,-0.98306,1e-05,2.47796]
[1777010253255,53.12,77999.42,0.0,-0.98303,1e-05,2.48167]
[1777010258292,53.12,77996.63,0.0,-0.98307,1e-05,2.4769]
[1777010263772,53.12,77983.23,0.0,-0.98324,1e-05,2.45407]
[1777010264341,53.12,77983.23,0.0,-0.98324,1e-05,2.45407]
[1777010269376,53.12,77983.99,0.0,-0.98323,1e-05,2.45536]
[1777010273841,53.12,77977.96,0.0,-0.98331,1e-05,2.44513]
[1777010278441,53.12,77971.11,0.0,-0.98341,1e-05,2.43356]
[1777010280455,53.12,77964.38,0.0,-0.98349,1e-05,2.42222]
[1777010283912,53.12,77982.27,0.0,-0.98326,1e-05,2.45244]
[1777010284482,53.12,77982.27,0.0,-0.98326,1e-05,2.45244]
[1777010285489,53.12,77988.05,0.0,-0.98318,1e-05,2.46226]
[1777010290525,53.12,77989.11,0.0,-0.98317,1e-05,2.46407]
[1777010295559,53.12,77986.61,0.0,-0.9832,1e-05,2.45981]
[1777010300595,53.12,77991.01,0.0,-0.98314,1e-05,2.4673]
[1777010305629,53.12,77991.53,0.0,-0.98313,1e-05,2.46819]
[1777010310664,53.12,77987.59,0.0,-0.98319,1e-05,2.46148]
[1777010315699,53.12,77985.08,0.0,-0.98324,1e-05,2.45492]
[1777010320735,53.12,77983.93,0.0,-0.98325,1e-05,2.45297]
[1777010325770,53.12,77981.5,0.0,-0.98328,1e-05,2.44884]
[1777010331812,53.12,77981.2,0.0,-0.98329,1e-05,2.44834]
[1777010334261,53.12,77975.65,0.0,-0.98336,1e-05,2.43894]
[1777010339869,53.12,77977.14,0.0,-0.98334,1e-05,2.44146]
[1777010344332,53.12,77971.88,0.0,-0.98341,1e-05,2.43258]
[1777010349938,53.12,77970.16,0.0,-0.98343,1e-05,2.42968]
[1777010354402,53.12,77964.91,0.0,-0.9835,1e-05,2.42084]
[1777010360014,53.12,77965.2,0.0,-0.9835,1e-05,2.42133]
[1777010365044,53.12,77968.55,0.0,-0.98345,1e-05,2.42697]
[1777010370079,53.12,77967.67,0.0,-0.98347,1e-05,2.42548]
[1777010372093,53.12,77956.52,0.0,-0.98363,1e-05,2.40451]
[1777010373099,53.12,77955.5,0.0,-0.98364,1e-05,2.40281]
[1777010378137,53.12,77954.04,0.0,-0.98366,1e-05,2.40037]
[1777010383173,53.12,77954.59,0.0,-0.98365,1e-05,2.40129]
[1777010388207,53.12,77953.65,0.0,-0.98366,1e-05,2.39972]
[1777010393243,53.12,77953.82,0.0,-0.98366,1e-05,2.4]
[1777010398277,53.12,77955.56,0.0,-0.98364,1e-05,2.40291]
[1777010400291,53.12,77959.54,0.0,-0.98359,1e-05,2.40957]
[1777010402305,53.12,77968.5,0.0,-0.98347,1e-05,2.42461]
[1777010403314,53.12,77973.1,0.0,-0.98341,1e-05,2.43236]
[1777010405332,53.12,77975.08,0.0,-0.98338,1e-05,2.4357]
[1777010407342,53.12,77980.21,0.0,-0.98332,1e-05,2.44437]
[1777010409359,53.12,77988.2,0.0,-0.98321,1e-05,2.45793]
[1777010411369,53.12,77988.63,0.0,-0.9832,1e-05,2.45866]
[1777010415398,53.12,77982.44,0.0,-0.98329,1e-05,2.44815]
[1777010416409,53.12,77977.37,0.0,-0.98335,1e-05,2.43957]
[1777010417410,53.12,77974.25,0.0,-0.98339,1e-05,2.4343]
[1777010422445,53.12,77969.54,0.0,-0.98346,1e-05,2.42636]
[1777010427480,53.12,77970.06,0.0,-0.98345,1e-05,2.42723]
[1777010432517,53.12,77978.63,0.0,-0.98335,1e-05,2.43941]
[1777010437552,53.12,77970.35,0.0,-0.98346,1e-05,2.42545]
[1777010442585,53.12,77970.62,0.0,-0.98346,1e-05,2.4259]
[1777010445037,53.12,77965.38,0.0,-0.98353,1e-05,2.41709]
[1777010448638,53.12,77958.92,0.0,-0.98361,1e-05,2.40627]
[1777010451657,53.12,77965.32,0.0,-0.98353,1e-05,2.41699]
[1777010453665,53.12,77971.74,0.0,-0.98344,1e-05,2.42779]
[1777010458700,53.12,77969.45,0.0,-0.98347,1e-05,2.42393]
[1777010459707,53.12,77964.1,0.0,-0.98354,1e-05,2.41494]
[1777010465178,53.12,77957.3,0.0,-0.98363,1e-05,2.40356]
[1777010467764,53.12,77950.04,0.0,-0.98373,1e-05,2.39145]
[1777010472799,53.12,77950.55,0.0,-0.98372,1e-05,2.39229]
[1777010477834,53.12,77949.48,0.0,-0.98373,1e-05,2.39051]
[1777010482869,53.12,77942.22,0.0,-0.98383,1e-05,2.37845]
[1777010487905,53.12,77940.23,0.0,-0.98385,1e-05,2.37516]
[1777010492939,53.12,77937.9,0.0,-0.9839,1e-05,2.36906]
[1777010495389,53.12,77933.34,0.0,-0.98396,1e-05,2.36153]
[1777010500994,53.12,77929.77,0.0,-0.984,1e-05,2.35565]
[1777010506032,53.12,77925.05,0.0,-0.98406,1e-05,2.34789]
[1777010509052,53.12,77931.71,0.0,-0.98398,1e-05,2.35884]
[1777010514087,53.12,77932.21,0.0,-0.98397,1e-05,2.35966]
[1777010520129,53.12,77930.38,0.0,-0.98399,1e-05,2.35665]
[1777010525599,53.12,77929.16,0.0,-0.98401,1e-05,2.35464]
[1777010531205,53.12,77927.49,0.0,-0.98403,1e-05,2.3519]
[1777010537250,53.12,77927.02,0.0,-0.98404,1e-05,2.35112]
[1777010542284,53.12,77927.24,0.0,-0.98403,1e-05,2.35148]
[1777010547318,53.12,77926.17,0.0,-0.98405,1e-05,2.34973]
[1777010551346,53.12,77918.07,0.0,-0.98417,1e-05,2.33423]
[1777010552357,53.12,77922.03,0.0,-0.98412,1e-05,2.34071]
[1777010555373,53.12,77924.2,0.0,-0.98409,1e-05,2.34427]
[1777010560409,53.12,77923.58,0.0,-0.9841,1e-05,2.34325]
[1777010565444,53.12,77923.58,0.0,-0.9841,1e-05,2.34325]
[1777010568467,53.12,77918.2,0.0,-0.98416,1e-05,2.33444]
[1777010571487,53.12,77916.45,0.0,-0.98419,1e-05,2.33158]
[1777010576523,53.12,77917.08,0.0,-0.98418,1e-05,2.33261]
[1777010581557,53.12,77924.29,0.0,-0.98409,1e-05,2.34441]
[1777010585585,53.12,77926.39,0.0,-0.98406,1e-05,2.34786]
[1777010590622,53.12,77925.72,0.0,-0.98407,1e-05,2.34676]
[1777010594648,53.12,77920.48,0.0,-0.98413,1e-05,2.33817]
[1777010599683,53.12,77921.54,0.0,-0.98412,1e-05,2.33991]
[1777010604717,53.12,77918.89,0.0,-0.98416,1e-05,2.33557]
[1777010609755,53.12,77917.37,0.0,-0.98417,1e-05,2.33309]
[1777010614788,53.12,77918.48,0.0,-0.98417,1e-05,2.33268]
[1777010619823,53.12,77919.07,0.0,-0.98417,1e-05,2.33364]
[1777010622844,53.12,77926.85,0.0,-0.98407,1e-05,2.34638]
[1777010627878,53.12,77928.55,0.0,-0.98405,1e-05,2.34918]
[1777010632916,53.12,77927.67,0.0,-0.98406,1e-05,2.34773]
[1777010636390,53.12,77934.52,0.0,-0.98397,1e-05,2.359]
[1777010641978,53.12,77932.38,0.0,-0.984,1e-05,2.35547]
[1777010647015,53.12,77931.06,0.0,-0.98401,1e-05,2.3533]
[1777010652048,53.12,77929.99,0.0,-0.98403,1e-05,2.35154]
[1777010659096,53.12,77928.09,0.0,-0.98405,1e-05,2.34842]
[1777010664131,53.12,77927.66,0.0,-0.98406,1e-05,2.34771]
[1777010669167,53.12,77926.55,0.0,-0.98407,1e-05,2.34589]
[1777010671181,53.12,77934.35,0.0,-0.98399,1e-05,2.35648]
[1777010673196,53.12,77939.29,0.0,-0.98392,1e-05,2.36463]
[1777010678230,53.12,77943.37,0.0,-0.98387,1e-05,2.37137]
[1777010683265,53.12,77944.67,0.0,-0.98385,1e-05,2.37353]
[1777010688303,53.12,77946.98,0.0,-0.98382,1e-05,2.37735]
[1777010693339,53.12,77946.89,0.0,-0.98383,1e-05,2.37721]
[1777010696358,53.12,77933.64,0.0,-0.984,1e-05,2.35531]
[1777010698372,53.12,77933.96,0.0,-0.98399,1e-05,2.35584]
[1777010701399,53.12,77928.65,0.0,-0.98406,1e-05,2.34711]
[1777010702399,53.12,77920.74,0.0,-0.98416,1e-05,2.33415]
[1777010703409,53.12,77918.8,0.0,-0.98419,1e-05,2.33098]
[1777010708442,53.12,77919.71,0.0,-0.98417,1e-05,2.33247]
[1777010714483,53.12,77918.38,0.0,-0.98419,1e-05,2.3303]
[1777010718511,53.12,77923.41,0.0,-0.98413,1e-05,2.33852]
[1777010723553,53.12,77922.65,0.0,-0.98414,1e-05,2.33728]
[1777010729595,53.12,77920.81,0.0,-0.98416,1e-05,2.33427]
[1777010734628,53.12,77920.99,0.0,-0.98417,1e-05,2.33234]
[1777010737654,53.12,77928.88,0.0,-0.98407,1e-05,2.34526]
[1777010738657,53.12,77931.07,0.0,-0.98404,1e-05,2.34885]
[1777010743691,53.12,77926.2,0.0,-0.98411,1e-05,2.34086]
[1777010748726,53.12,77929.62,0.0,-0.98406,1e-05,2.34647]
[1777010753762,53.12,77927.22,0.0,-0.98409,1e-05,2.34254]
[1777010758797,53.12,77925.71,0.0,-0.98411,1e-05,2.34006]
[1777010763836,53.12,77925.21,0.0,-0.98412,1e-05,2.33924]
[1777010768869,53.12,77924.1,0.0,-0.98413,1e-05,2.33742]
[1777010773905,53.12,77925.75,0.0,-0.98411,1e-05,2.34013]
[1777010777390,53.12,77931.27,0.0,-0.98404,1e-05,2.34918]
[1777010782967,53.12,77934.12,0.0,-0.984,1e-05,2.35387]
[1777010788004,53.12,77931.48,0.0,-0.98404,1e-05,2.34953]
[1777010793037,53.12,77930.64,0.0,-0.98406,1e-05,2.34592]
[1777010798072,53.12,77929.56,0.0,-0.98408,1e-05,2.34414]
[1777010800086,53.12,77923.03,0.0,-0.98416,1e-05,2.33345]
[1777010804114,53.12,77929.08,0.0,-0.98408,1e-05,2.34336]
[1777010809151,53.12,77929.21,0.0,-0.98408,1e-05,2.34357]
[1777010814187,53.12,77928.81,0.0,-0.98409,1e-05,2.34291]
[1777010819227,53.12,77927.6,0.0,-0.9841,1e-05,2.34093]
[1777010823250,53.12,77921.03,0.0,-0.98419,1e-05,2.33018]
[1777010827751,53.12,77911.71,0.0,-0.9843,1e-05,2.315]
[1777010829296,53.12,77905.1,0.0,-0.98439,1e-05,2.30428]
[1777010830298,53.12,77901.25,0.0,-0.98444,1e-05,2.29805]
[1777010834326,53.12,77891.93,0.0,-0.98455,1e-05,2.28303]
[1777010839362,53.12,77893.21,0.0,-0.98454,1e-05,2.28509]
[1777010844397,53.12,77894.33,0.0,-0.98452,1e-05,2.28689]
[1777010849431,53.12,77893.86,0.0,-0.98453,1e-05,2.28614]
[1777010855474,53.12,77893.89,0.0,-0.98454,1e-05,2.28399]
[1777010860510,53.12,77896.01,0.0,-0.98451,1e-05,2.2874]
[1777010867558,53.12,77895.75,0.0,-0.98452,1e-05,2.28699]
[1777010871585,53.12,77906.68,0.0,-0.98438,1e-05,2.30463]
[1777010872593,53.12,77909.63,0.0,-0.98434,1e-05,2.30941]
[1777010877629,53.12,77908.89,0.0,-0.98435,1e-05,2.30821]
[1777010882664,53.12,77905.89,0.0,-0.98439,1e-05,2.30335]
[1777010886694,53.12,77928.01,0.0,-0.98411,1e-05,2.33938]
[1777010887698,53.12,77927.67,0.0,-0.98412,1e-05,2.33882]
[1777010888705,53.12,77932.95,0.0,-0.98405,1e-05,2.34748]
[1777010889720,53.12,77932.64,0.0,-0.98405,1e-05,2.34697]
[1777010891728,53.12,77922.82,0.0,-0.98418,1e-05,2.33088]
[1777010892737,53.12,77922.5,0.0,-0.98418,1e-05,2.33036]
[1777010893740,53.12,77915.74,0.0,-0.98427,1e-05,2.31934]
[1777010894747,53.12,77908.94,0.0,-0.98435,1e-05,2.3083]
[1777010895758,53.12,77909.4,0.0,-0.98435,1e-05,2.30904]
[1777010897767,53.12,77900.62,0.0,-0.98446,1e-05,2.29484]
[1777010902804,53.12,77905.97,0.0,-0.98439,1e-05,2.30348]
[1777010904818,53.12,77912.48,0.0,-0.98431,1e-05,2.31404]
[1777010909856,53.12,77913.81,0.0,-0.98429,1e-05,2.3162]
[1777010914887,53.12,77915.57,0.0,-0.98428,1e-05,2.31685]
[1777010919923,53.12,77917.14,0.0,-0.98426,1e-05,2.3194]
[1777010924958,53.12,77917.87,0.0,-0.98425,1e-05,2.32059]
[1777010929995,53.12,77917.46,0.0,-0.98426,1e-05,2.31993]
[1777010935062,53.12,77918.34,0.0,-0.98425,1e-05,2.32136]
[1777010940067,53.12,77920.55,0.0,-0.98422,1e-05,2.32496]
[1777010945101,53.12,77922.31,0.0,-0.9842,1e-05,2.32783]
[1777010950138,53.12,77924.55,0.0,-0.98417,1e-05,2.33149]
[1777010955176,53.12,77927.59,0.0,-0.98413,1e-05,2.33646]
[1777010962222,53.12,77926.67,0.0,-0.98414,1e-05,2.33496]
[1777010967258,53.12,77929.76,0.0,-0.9841,1e-05,2.34001]
[1777010973301,53.12,77930.39,0.0,-0.98411,1e-05,2.33882]
[1777010978806,53.12,77929.86,0.0,-0.98412,1e-05,2.33795]
[1777010984377,53.12,77929.64,0.0,-0.98412,1e-05,2.33759]
[1777010989413,53.12,77933.13,0.0,-0.98408,1e-05,2.34331]
[1777010994447,53.12,77935.76,0.0,-0.98404,1e-05,2.34763]
[1777010999481,53.12,77931.94,0.0,-0.98409,1e-05,2.34136]
[1777011003514,53.12,77920.76,0.0,-0.98423,1e-05,2.32308]
[1777011004517,53.12,77919.23,0.0,-0.98425,1e-05,2.32059]
[1777011006543,53.12,77927.75,0.0,-0.98414,1e-05,2.3345]
[1777011007544,53.12,77927.75,0.0,-0.98414,1e-05,2.3345]
[1777011009041,53.12,77941.95,0.0,-0.98396,1e-05,2.35782]
[1777011009568,53.12,77941.95,0.0,-0.98396,1e-05,2.35782]
[1777011014596,53.12,77942.44,0.0,-0.98396,1e-05,2.35863]
[1777011019636,53.12,77946.01,0.0,-0.98391,1e-05,2.36452]
[1777011024667,53.12,77947.13,0.0,-0.9839,1e-05,2.36637]
[1777011029707,53.12,77950.21,0.0,-0.98386,1e-05,2.37146]
[1777011030709,53.12,77938.32,0.0,-0.98401,1e-05,2.35184]
[1777011031715,53.12,77939.18,0.0,-0.98401,1e-05,2.35102]
[1777011036752,53.12,77935.49,0.0,-0.98406,1e-05,2.34495]
[1777011041786,53.12,77937.66,0.0,-0.98403,1e-05,2.34852]
[1777011045814,53.12,77930.55,0.0,-0.98412,1e-05,2.33685]
[1777011046825,53.12,77930.22,0.0,-0.98413,1e-05,2.33631]
[1777011051856,53.12,77933.12,0.0,-0.98409,1e-05,2.34106]
[1777011056890,53.12,77936.43,0.0,-0.98405,1e-05,2.3465]
[1777011061925,53.12,77938.95,0.0,-0.98402,1e-05,2.35064]
[1777011065955,53.12,77947.4,0.0,-0.98391,1e-05,2.36457]
[1777011067967,53.12,77948.29,0.0,-0.9839,1e-05,2.36604]
[1777011073005,53.12,77947.96,0.0,-0.9839,1e-05,2.3655]
[1777011078041,53.12,77942.23,0.0,-0.98397,1e-05,2.35604]
[1777011083075,53.12,77939.0,0.0,-0.98401,1e-05,2.35072]
[1777011088109,53.12,77934.46,0.0,-0.98407,1e-05,2.34326]
[1777011093145,53.12,77933.84,0.0,-0.9841,1e-05,2.34002]
[1777011099191,53.12,77930.3,0.0,-0.98414,1e-05,2.33422]
[1777011104223,53.12,77928.97,0.0,-0.98416,1e-05,2.33204]
[1777011109749,53.12,77928.63,0.0,-0.98416,1e-05,2.33149]
[1777011115299,53.11,77926.35,0.0,-0.98421,1e-05,2.32591]
[1777011122349,53.09,77926.35,0.0,-0.98424,1e-05,2.32164]
[1777011124363,53.09,77911.6,0.0,-0.98443,1e-05,2.29653]
[1777011129887,53.08,77911.04,0.0,-0.98446,1e-05,2.29339]
[1777011133427,53.07,77916.38,0.0,-0.98441,1e-05,2.29977]
[1777011138461,53.05,77911.15,0.0,-0.9845,1e-05,2.28854]
[1777011139958,53.05,77902.8,0.0,-0.98461,1e-05,2.27457]
[1777011145514,53.03,77905.32,0.0,-0.9846,1e-05,2.27549]
[1777011150545,53.02,77908.7,0.0,-0.98458,1e-05,2.27829]
[1777011155580,53.01,77909.55,0.0,-0.9846,1e-05,2.27482]
[1777011160619,53.0,77909.06,0.0,-0.98463,1e-05,2.27141]
[1777011165649,52.98,77908.67,0.0,-0.98465,1e-05,2.26822]
[1777011170687,52.97,77908.4,0.0,-0.98468,1e-05,2.26525]
[1777011175721,52.96,77901.11,0.0,-0.98479,1e-05,2.25111]
[1777011180755,52.95,77901.45,0.0,-0.9848,1e-05,2.24928]
[1777011185790,52.94,77905.02,0.0,-0.98478,1e-05,2.25261]
[1777011190829,52.92,77907.79,0.0,-0.98476,1e-05,2.25464]
[1777011195869,52.91,77914.2,0.0,-0.9847,1e-05,2.26247]
[1777011197874,52.91,77917.13,0.0,-0.98467,1e-05,2.26618]
[1777011202911,52.89,77916.8,0.0,-0.9847,1e-05,2.26317]
[1777011207948,52.88,77919.66,0.0,-0.98468,1e-05,2.26579]
[1777011211975,52.88,77908.87,0.0,-0.98482,1e-05,2.24635]
[1777011212980,52.88,77905.73,0.0,-0.98486,1e-05,2.24134]
[1777011218015,52.88,77905.45,0.0,-0.98487,1e-05,2.2409]
[1777011223050,52.88,77905.86,0.0,-0.98486,1e-05,2.24155]
[1777011228086,52.88,77906.57,0.0,-0.98485,1e-05,2.24268]
[1777011232113,52.88,77912.11,0.0,-0.98478,1e-05,2.25152]
[1777011235134,52.88,77913.74,0.0,-0.98477,1e-05,2.25271]
[1777011240173,52.87,77913.05,0.0,-0.9848,1e-05,2.24925]
[1777011245206,52.85,77912.55,0.0,-0.98483,1e-05,2.24612]
[1777011250240,52.84,77912.55,0.0,-0.98484,1e-05,2.2438]
[1777011255275,52.83,77912.56,0.0,-0.98486,1e-05,2.24151]
[1777011260311,52.82,77914.06,0.0,-0.98486,1e-05,2.2416]
[1777011265348,52.81,77914.42,0.0,-0.98488,1e-05,2.23988]
[1777011270381,52.8,77912.92,0.0,-0.98491,1e-05,2.23523]
[1777011275416,52.79,77913.03,0.0,-0.98494,1e-05,2.23105]
[1777011280944,52.78,77924.74,0.0,-0.98481,1e-05,2.24753]
[1777011284482,52.78,77934.6,0.0,-0.98469,1e-05,2.26334]
[1777011289514,52.78,77933.95,0.0,-0.9847,1e-05,2.26229]
[1777011294548,52.78,77930.82,0.0,-0.98474,1e-05,2.25726]
[1777011296563,52.78,77938.87,0.0,-0.98464,1e-05,2.27021]
[1777011301599,52.78,77941.29,0.0,-0.98461,1e-05,2.27411]
[1777011306633,52.78,77944.46,0.0,-0.98457,1e-05,2.27923]
[1777011311667,52.78,77942.08,0.0,-0.9846,1e-05,2.27539]
[1777011318717,52.78,77941.86,0.0,-0.9846,1e-05,2.27503]
[1777011323752,52.78,77940.54,0.0,-0.98462,1e-05,2.2729]
[1777011328797,52.78,77939.75,0.0,-0.98463,1e-05,2.27163]
[1777011333822,52.78,77941.67,0.0,-0.98462,1e-05,2.27253]
[1777011337851,52.78,77935.34,0.0,-0.9847,1e-05,2.26234]
[1777011342886,52.78,77935.03,0.0,-0.9847,1e-05,2.26184]
[1777011347921,52.78,77934.36,0.0,-0.98471,1e-05,2.26077]
[1777011352957,52.78,77935.41,0.0,-0.9847,1e-05,2.26245]
[1777011357992,52.78,77932.45,0.0,-0.98473,1e-05,2.2577]
[1777011364034,52.78,77930.41,0.0,-0.98476,1e-05,2.25443]
[1777011369067,52.78,77932.72,0.0,-0.98473,1e-05,2.25813]
[1777011376117,52.78,77936.65,0.0,-0.98468,1e-05,2.26445]
[1777011381157,52.78,77939.13,0.0,-0.98465,1e-05,2.26844]
[1777011386189,52.78,77940.5,0.0,-0.98463,1e-05,2.27065]
[1777011391223,52.78,77942.7,0.0,-0.98462,1e-05,2.272]
[1777011396259,52.78,77946.69,0.0,-0.98457,1e-05,2.27845]
[1777011401293,52.78,77948.11,0.0,-0.98455,1e-05,2.28074]
[1777011406327,52.78,77948.26,0.0,-0.98455,1e-05,2.28099]
[1777011408342,52.78,77941.68,0.0,-0.98463,1e-05,2.27036]
[1777011413377,52.78,77940.71,0.0,-0.98464,1e-05,2.2688]
[1777011418411,52.78,77940.84,0.0,-0.98464,1e-05,2.26901]
[1777011424464,52.78,77941.28,0.0,-0.98464,1e-05,2.26972]
[1777011429498,52.78,77940.42,0.0,-0.98465,1e-05,2.26833]
[1777011431513,52.78,77926.63,0.0,-0.98482,1e-05,2.2462]
[1777011436547,52.78,77927.87,0.0,-0.9848,1e-05,2.24818]
[1777011441582,52.78,77928.39,0.0,-0.9848,1e-05,2.24902]
[1777011446616,52.78,77928.68,0.0,-0.98479,1e-05,2.24948]
[1777011452233,52.78,77928.81,0.0,-0.98481,1e-05,2.24751]
[1777011457694,52.78,77931.64,0.0,-0.98477,1e-05,2.25204]
[1777011462730,52.78,77930.36,0.0,-0.98479,1e-05,2.24999]
[1777011468771,52.78,77929.9,0.0,-0.98479,1e-05,2.24926]
[1777011472799,52.78,77925.08,0.0,-0.98485,1e-05,2.24155]
[1777011473806,52.78,77920.16,0.0,-0.98491,1e-05,2.23371]
[1777011478851,52.78,77919.44,0.0,-0.98492,1e-05,2.23256]
[1777011483918,52.78,77925.26,0.0,-0.98485,1e-05,2.24184]
[1777011485895,52.78,77931.1,0.0,-0.98478,1e-05,2.25118]
[1777011490931,52.78,77933.81,0.0,-0.98474,1e-05,2.25552]
[1777011495966,52.78,77934.88,0.0,-0.98473,1e-05,2.25724]
[1777011501001,52.78,77935.29,0.0,-0.98473,1e-05,2.25789]
[1777011506036,52.78,77938.34,0.0,-0.98469,1e-05,2.2628]
[1777011511072,52.78,77939.57,0.0,-0.98469,1e-05,2.26259]
[1777011516106,52.78,77939.96,0.0,-0.98468,1e-05,2.26321]
[1777011521141,52.78,77938.83,0.0,-0.9847,1e-05,2.2614]
[1777011526178,52.78,77940.42,0.0,-0.98468,1e-05,2.26395]
[1777011531211,52.78,77939.65,0.0,-0.98469,1e-05,2.26272]
[1777011536246,52.78,77939.7,0.0,-0.98469,1e-05,2.2628]
[1777011541281,52.78,77938.12,0.0,-0.98471,1e-05,2.26026]
[1777011544302,52.78,77929.55,0.0,-0.98481,1e-05,2.24652]
[1777011545338,52.78,77925.72,0.0,-0.98486,1e-05,2.2404]
[1777011551370,52.78,77931.32,0.0,-0.98479,1e-05,2.24935]
[1777011556405,52.78,77932.15,0.0,-0.98478,1e-05,2.25068]
[1777011561440,52.78,77933.21,0.0,-0.98477,1e-05,2.25238]
[1777011566477,52.78,77933.03,0.0,-0.98477,1e-05,2.25209]
[1777011571513,52.78,77933.13,0.0,-0.98478,1e-05,2.25007]
[1777011574533,52.78,77939.56,0.0,-0.9847,1e-05,2.26039]
[1777011575546,52.78,77947.13,0.0,-0.98461,1e-05,2.27258]
[1777011576548,52.78,77953.15,0.0,-0.98453,1e-05,2.28231]
[1777011577554,52.78,77952.54,0.0,-0.98454,1e-05,2.28132]
[1777011582590,52.78,77950.47,0.0,-0.98457,1e-05,2.27797]
[1777011587625,52.78,77945.93,0.0,-0.98462,1e-05,2.27064]
[1777011592660,52.78,77945.68,0.0,-0.98463,1e-05,2.27024]
[1777011597695,52.78,77945.2,0.0,-0.98463,1e-05,2.26946]
[1777011600721,52.78,77955.4,0.0,-0.9845,1e-05,2.28595]
[1777011605751,52.78,77960.19,0.0,-0.98444,1e-05,2.29373]
[1777011610786,52.78,77961.53,0.0,-0.98443,1e-05,2.29591]
[1777011618842,52.78,77963.72,0.0,-0.9844,1e-05,2.29947]
[1777011623877,52.78,77965.05,0.0,-0.98438,1e-05,2.30164]
[1777011628913,52.78,77966.14,0.0,-0.98437,1e-05,2.30341]
[1777011633947,52.78,77964.81,0.0,-0.9844,1e-05,2.29904]
[1777011634954,52.78,77959.55,0.0,-0.98447,1e-05,2.29048]
[1777011639988,52.78,77955.8,0.0,-0.98451,1e-05,2.2844]
[1777011645026,52.78,77951.42,0.0,-0.98457,1e-05,2.27731]
[1777011649052,52.78,77944.93,0.0,-0.98465,1e-05,2.26684]
[1777011655093,52.78,77945.5,0.0,-0.98464,1e-05,2.26776]
[1777011660128,52.78,77945.46,0.0,-0.98464,1e-05,2.26769]
[1777011662142,52.78,77940.49,0.0,-0.9847,1e-05,2.2597]
[1777011663721,52.78,77929.78,0.0,-0.98484,1e-05,2.24254]
[1777011666174,52.78,77918.85,0.0,-0.98497,1e-05,2.22513]
[1777011672214,52.78,77913.8,0.0,-0.98503,1e-05,2.21712]
[1777011677248,52.77,77916.44,0.0,-0.985,1e-05,2.2209]
[1777011682282,52.77,77916.55,0.0,-0.985,1e-05,2.22107]
[1777011687321,52.77,77921.68,0.0,-0.98494,1e-05,2.2288]
[1777011692356,52.77,77925.78,0.0,-0.98491,1e-05,2.23316]
[1777011697391,52.77,77928.57,0.0,-0.98487,1e-05,2.23761]
[1777011699406,52.77,77923.02,0.0,-0.98494,1e-05,2.22877]
[1777011704441,52.77,77921.33,0.0,-0.98496,1e-05,2.22608]
[1777011709476,52.77,77925.07,0.0,-0.98492,1e-05,2.23203]
[1777011714510,52.77,77927.93,0.0,-0.98488,1e-05,2.23659]
[1777011719546,52.77,77929.14,0.0,-0.98487,1e-05,2.23852]
[1777011724580,52.77,77925.89,0.0,-0.98491,1e-05,2.23334]
[1777011729615,52.77,77930.1,0.0,-0.98485,1e-05,2.24005]
[1777011734651,52.77,77930.91,0.0,-0.98484,1e-05,2.24134]
[1777011739688,52.77,77935.45,0.0,-0.98479,1e-05,2.2486]
[1777011744723,52.77,77935.07,0.0,-0.98479,1e-05,2.24799]
[1777011747744,52.77,77931.44,0.0,-0.98484,1e-05,2.24219]
[1777011752780,52.77,77929.39,0.0,-0.98488,1e-05,2.23674]
[1777011753787,52.77,77923.12,0.0,-0.98495,1e-05,2.22676]
[1777011754803,52.77,77919.97,0.0,-0.98499,1e-05,2.22176]
[1777011759828,52.77,77917.98,0.0,-0.98502,1e-05,2.21861]
[1777011764864,52.77,77916.41,0.0,-0.98504,1e-05,2.21612]
[1777011770908,52.77,77913.85,0.0,-0.98507,1e-05,2.21207]
[1777011775941,52.77,77910.28,0.0,-0.98511,1e-05,2.20643]
[1777011780985,52.77,77908.77,0.0,-0.98513,1e-05,2.20405]
[1777011786013,52.77,77907.47,0.0,-0.98514,1e-05,2.202]
[1777011791049,52.77,77907.02,0.0,-0.98515,1e-05,2.20129]
[1777011796085,52.77,77903.12,0.0,-0.9852,1e-05,2.19516]
[1777011801119,52.77,77906.21,0.0,-0.98516,1e-05,2.20002]
[1777011806154,52.77,77906.91,0.0,-0.98515,1e-05,2.20112]
[1777011811189,52.77,77902.31,0.0,-0.98522,1e-05,2.1914]
[1777011816228,52.77,77901.64,0.0,-0.98523,1e-05,2.19034]
[1777011821261,52.77,77902.39,0.0,-0.98522,1e-05,2.19152]
[1777011826295,52.77,77902.67,0.0,-0.98522,1e-05,2.19196]
[1777011831329,52.77,77903.05,0.0,-0.98522,1e-05,2.19256]
[1777011836364,52.77,77904.73,0.0,-0.98519,1e-05,2.1952]
[1777011838378,52.77,77895.7,0.0,-0.9853,1e-05,2.18104]
[1777011842410,52.77,77890.61,0.0,-0.98536,1e-05,2.17309]
[1777011844994,52.77,77895.59,0.0,-0.98531,1e-05,2.18087]
[1777011850463,52.77,77896.69,0.0,-0.98529,1e-05,2.18259]
[1777011855498,52.77,77897.65,0.0,-0.98528,1e-05,2.18409]
[1777011860533,52.77,77901.51,0.0,-0.98523,1e-05,2.19014]
[1777011864563,52.77,77896.42,0.0,-0.9853,1e-05,2.18216]
[1777011869598,52.77,77898.84,0.0,-0.98527,1e-05,2.18595]
[1777011875639,52.77,77901.67,0.0,-0.98525,1e-05,2.18825]
[1777011880681,52.77,77897.45,0.0,-0.9853,1e-05,2.18164]
[1777011885713,52.77,77896.6,0.0,-0.98531,1e-05,2.18031]
[1777011890745,52.77,77895.7,0.0,-0.98532,1e-05,2.1789]
[1777011895778,52.77,77894.53,0.0,-0.98533,1e-05,2.17707]
[1777011901821,52.77,77896.62,0.0,-0.98531,1e-05,2.18034]
[1777011902826,52.77,77889.79,0.0,-0.98539,1e-05,2.16968]
[1777011903834,52.77,77883.55,0.0,-0.98546,1e-05,2.15998]
[1777011904844,52.77,77880.6,0.0,-0.9855,1e-05,2.1554]
[1777011905851,52.77,77871.77,0.0,-0.9856,1e-05,2.14175]
[1777011906858,52.77,77869.16,0.0,-0.98563,1e-05,2.13773]
[1777011911893,52.77,77864.85,0.0,-0.98568,1e-05,2.1311]
[1777011916927,52.77,77859.8,0.0,-0.98574,1e-05,2.12336]
[1777011917935,52.77,77854.45,0.0,-0.98581,1e-05,2.11517]
[1777011918945,52.77,77853.06,0.0,-0.98582,1e-05,2.11305]
[1777011921967,52.77,77850.11,0.0,-0.98586,1e-05,2.10855]
[1777011926998,52.77,77847.4,0.0,-0.98589,1e-05,2.10443]
[1777011932034,52.77,77847.49,0.0,-0.9859,1e-05,2.10248]
[1777011937068,52.77,77846.62,0.0,-0.98591,1e-05,2.10116]
[1777011942118,52.77,77846.21,0.0,-0.98592,1e-05,2.10053]
[1777011945701,52.77,77837.81,0.0,-0.98601,1e-05,2.0878]
[1777011951177,52.77,77835.88,0.0,-0.98604,1e-05,2.0847]
[1777011956214,52.77,77834.23,0.0,-0.98606,1e-05,2.08221]
[1777011961247,52.77,77832.64,0.0,-0.98607,1e-05,2.07981]
[1777011966281,52.77,77832.36,0.0,-0.98608,1e-05,2.07939]
[1777011971316,52.77,77830.24,0.0,-0.9861,1e-05,2.07619]
[1777011976350,52.77,77830.54,0.0,-0.9861,1e-05,2.07664]
[1777011982394,52.77,77831.44,0.0,-0.98609,1e-05,2.078]
[1777011987428,52.77,77832.28,0.0,-0.98608,1e-05,2.07926]
[1777011992463,52.77,77832.63,0.0,-0.98609,1e-05,2.07772]
[1777011997498,52.77,77831.07,0.0,-0.98611,1e-05,2.07537]
[1777012003540,52.77,77831.27,0.0,-0.9861,1e-05,2.07567]
[1777012008575,52.77,77838.5,0.0,-0.98602,1e-05,2.08658]
[1777012013610,52.77,77842.17,0.0,-0.98598,1e-05,2.09213]
[1777012018646,52.77,77838.72,0.0,-0.98602,1e-05,2.08691]
[1777012020658,52.77,77833.85,0.0,-0.98607,1e-05,2.07956]
[1777012024686,52.77,77829.78,0.0,-0.98612,1e-05,2.07343]
[1777012029721,52.77,77832.23,0.0,-0.98609,1e-05,2.07712]
[1777012033750,52.77,77824.56,0.0,-0.98618,1e-05,2.06559]
[1777012038786,52.77,77822.74,0.0,-0.9862,1e-05,2.06287]
[1777012043821,52.77,77825.64,0.0,-0.98617,1e-05,2.06721]
[1777012048857,52.77,77823.67,0.0,-0.98619,1e-05,2.06426]
[1777012053891,52.77,77827.1,0.0,-0.98616,1e-05,2.06734]
[1777012058927,52.77,77827.76,0.0,-0.98616,1e-05,2.06833]
[1777012063964,52.77,77827.82,0.0,-0.98616,1e-05,2.06842]
[1777012068996,52.77,77826.31,0.0,-0.98617,1e-05,2.06615]
[1777012074034,52.77,77827.59,0.0,-0.98616,1e-05,2.06807]
[1777012079068,52.77,77827.78,0.0,-0.98616,1e-05,2.06836]
[1777012084102,52.77,77828.96,0.0,-0.98614,1e-05,2.07013]
[1777012089136,52.77,77829.82,0.0,-0.98613,1e-05,2.07142]
[1777012094170,52.77,77829.91,0.0,-0.98613,1e-05,2.07156]
[1777012097196,52.77,77837.15,0.0,-0.98605,1e-05,2.08246]
[1777012098202,52.77,77849.13,0.0,-0.98591,1e-05,2.1006]
[1777012099213,52.77,77848.93,0.0,-0.98591,1e-05,2.1003]
[1777012105255,52.77,77849.49,0.0,-0.98591,1e-05,2.10115]
[1777012111293,52.77,77849.9,0.0,-0.98592,1e-05,2.09969]
[1777012116915,52.77,77851.17,0.0,-0.9859,1e-05,2.10162]
[1777012122369,52.77,77854.85,0.0,-0.98586,1e-05,2.10722]
[1777012127406,52.77,77850.29,0.0,-0.98591,1e-05,2.10028]
[1777012132440,52.77,77850.14,0.0,-0.98591,1e-05,2.10005]
[1777012137476,52.77,77849.21,0.0,-0.98592,1e-05,2.09864]
[1777012142511,52.77,77848.37,0.0,-0.98593,1e-05,2.09736]
[1777012147546,52.77,77846.7,0.0,-0.98595,1e-05,2.09483]
[1777012153589,52.77,77845.63,0.0,-0.98596,1e-05,2.09321]
[1777012160639,52.77,77845.66,0.0,-0.98596,1e-05,2.09325]
[1777012165673,52.77,77845.29,0.0,-0.98597,1e-05,2.09269]
[1777012170707,52.77,77844.85,0.0,-0.98597,1e-05,2.09203]
[1777012175741,52.77,77844.5,0.0,-0.98599,1e-05,2.08942]
[1777012180776,52.77,77844.89,0.0,-0.98599,1e-05,2.09001]
[1777012185811,52.77,77845.61,0.0,-0.98598,1e-05,2.0911]
[1777012190848,52.77,77845.39,0.0,-0.98598,1e-05,2.09076]
[1777012195883,52.77,77841.78,0.0,-0.98602,1e-05,2.0853]
[1777012200918,52.77,77842.3,0.0,-0.98602,1e-05,2.08609]
[1777012202932,52.77,77851.27,0.0,-0.98591,1e-05,2.09968]
[1777012208974,52.77,77851.01,0.0,-0.98592,1e-05,2.09929]
[1777012215021,52.77,77847.17,0.0,-0.98596,1e-05,2.09346]
[1777012220053,52.77,77847.65,0.0,-0.98595,1e-05,2.09419]
[1777012225093,52.77,77847.21,0.0,-0.98596,1e-05,2.09352]
[1777012230125,52.77,77843.53,0.0,-0.986,1e-05,2.08795]
[1777012234156,52.77,77836.0,0.0,-0.9861,1e-05,2.07451]
[1777012235164,52.77,77835.06,0.0,-0.98611,1e-05,2.0731]
[1777012240199,52.77,77833.81,0.0,-0.98613,1e-05,2.07122]
[1777012245234,52.77,77833.36,0.0,-0.98613,1e-05,2.07054]
[1777012248257,52.77,77824.7,0.0,-0.98623,1e-05,2.05756]
[1777012251276,52.77,77824.04,0.0,-0.98624,1e-05,2.05657]
[1777012256311,52.77,77821.78,0.0,-0.98627,1e-05,2.05319]
[1777012261346,52.77,77822.61,0.0,-0.98626,1e-05,2.05443]
[1777012266383,52.77,77821.69,0.0,-0.98627,1e-05,2.05306]
[1777012272423,52.77,77819.99,0.0,-0.98629,1e-05,2.05052]
[1777012275444,52.77,77802.29,0.0,-0.98649,1e-05,2.02426]
[1777012276455,52.77,77799.59,0.0,-0.98652,1e-05,2.02027]
[1777012281492,52.77,77802.3,0.0,-0.98649,1e-05,2.02427]
[1777012286521,52.77,77797.79,0.0,-0.98654,1e-05,2.01762]
[1777012291556,52.77,77802.12,0.0,-0.9865,1e-05,2.02191]
[1777012295583,52.77,77806.68,0.0,-0.98645,1e-05,2.02845]
[1777012300619,52.77,77804.77,0.0,-0.98648,1e-05,2.02527]
[1777012305654,52.77,77804.33,0.0,-0.98648,1e-05,2.02448]
[1777012310689,52.77,77802.39,0.0,-0.9865,1e-05,2.02161]
[1777012315725,52.77,77802.28,0.0,-0.9865,1e-05,2.02145]
[1777012320760,52.77,77800.91,0.0,-0.98652,1e-05,2.01943]
[1777012325794,52.77,77796.57,0.0,-0.98657,1e-05,2.01304]
[1777012330829,52.77,77795.83,0.0,-0.98658,1e-05,2.01195]
[1777012335864,52.77,77794.46,0.0,-0.98659,1e-05,2.00989]
[1777012340898,52.77,77793.36,0.0,-0.9866,1e-05,2.00827]
[1777012345934,52.77,77792.44,0.0,-0.98661,1e-05,2.00692]
[1777012350969,52.77,77790.44,0.0,-0.98664,1e-05,2.00399]
[1777012356006,52.77,77790.37,0.0,-0.98665,1e-05,2.00184]
[1777012361042,52.76,77793.88,0.0,-0.98661,1e-05,2.00683]
[1777012363056,52.76,77800.69,0.0,-0.98654,1e-05,2.01679]
[1777012368090,52.76,77802.03,0.0,-0.98652,1e-05,2.01864]
[1777012373132,52.76,77801.72,0.0,-0.98653,1e-05,2.01819]
[1777012378162,52.76,77800.06,0.0,-0.98655,1e-05,2.01574]
[1777012383196,52.76,77800.43,0.0,-0.98654,1e-05,2.01629]
[1777012388234,52.76,77800.79,0.0,-0.98654,1e-05,2.01682]
[1777012393266,52.76,77801.19,0.0,-0.98653,1e-05,2.01741]
[1777012398301,52.76,77802.69,0.0,-0.98652,1e-05,2.01962]
[1777012404344,52.76,77802.0,0.0,-0.98652,1e-05,2.0186]
[1777012409380,52.76,77801.47,0.0,-0.98653,1e-05,2.01782]
[1777012414417,52.76,77800.05,0.0,-0.98656,1e-05,2.01369]
[1777012419449,52.76,77782.76,0.0,-0.98675,1e-05,1.98838]
[1777012420455,52.76,77780.98,0.0,-0.98677,1e-05,1.98579]
[1777012425490,52.76,77786.01,0.0,-0.98671,1e-05,1.99312]
[1777012429520,52.76,77781.32,0.0,-0.98677,1e-05,1.98629]
[1777012434554,52.76,77779.83,0.0,-0.98678,1e-05,1.98412]
[1777012439589,52.76,77781.52,0.0,-0.98676,1e-05,1.98658]
[1777012443621,52.76,77775.73,0.0,-0.98683,1e-05,1.97817]
[1777012447644,52.76,77771.2,0.0,-0.98688,1e-05,1.9716]
[1777012452680,52.76,77771.7,0.0,-0.98687,1e-05,1.97233]
[1777012457715,52.76,77772.75,0.0,-0.98686,1e-05,1.97385]
[1777012462749,52.76,77771.99,0.0,-0.98687,1e-05,1.97275]
[1777012467785,52.76,77771.09,0.0,-0.98688,1e-05,1.97144]
[1777012472821,52.76,77770.07,0.0,-0.9869,1e-05,1.96797]
[1777012477856,52.76,77770.61,0.0,-0.9869,1e-05,1.96875]
[1777012480877,52.76,77776.34,0.0,-0.98683,1e-05,1.97704]
[1777012482894,52.76,77780.91,0.0,-0.98678,1e-05,1.98368]
[1777012487926,52.76,77780.29,0.0,-0.98679,1e-05,1.98278]
[1777012492962,52.76,77780.29,0.0,-0.98679,1e-05,1.98278]
[1777012498030,52.76,77808.32,0.0,-0.98648,1e-05,2.02385]
[1777012499610,52.76,77840.55,0.0,-0.98611,1e-05,2.0719]
[1777012502057,52.76,77832.77,0.0,-0.9862,1e-05,2.06022]
[1777012503128,52.76,77826.01,0.0,-0.98628,1e-05,2.04995]
[1777012505076,52.76,77824.81,0.0,-0.98629,1e-05,2.04816]
[1777012510111,52.76,77823.11,0.0,-0.98631,1e-05,2.04563]
[1777012511118,52.76,77815.53,0.0,-0.9864,1e-05,2.03436]
[1777012512124,52.76,77809.62,0.0,-0.98647,1e-05,2.02561]
[1777012513132,52.76,77803.77,0.0,-0.98653,1e-05,2.01698]
[1777012514142,52.76,77798.41,0.0,-0.98659,1e-05,2.00909]
[1777012516152,52.76,77793.0,0.0,-0.98665,1e-05,2.00116]
[1777012518167,52.76,77781.49,0.0,-0.98678,1e-05,1.98434]
[1777012519175,52.76,77773.6,0.0,-0.98687,1e-05,1.97289]
[1777012522196,52.76,77795.78,0.0,-0.98662,1e-05,2.00522]
[1777012523203,52.76,77795.78,0.0,-0.98662,1e-05,2.00518]
[1777012528236,52.76,77789.79,0.0,-0.98669,1e-05,1.99627]
[1777012533273,52.76,77786.38,0.0,-0.98674,1e-05,1.98927]
[1777012538307,52.76,77784.63,0.0,-0.98676,1e-05,1.98672]
[1777012543342,52.76,77784.71,0.0,-0.98676,1e-05,1.98684]
[1777012548377,52.76,77787.27,0.0,-0.98673,1e-05,1.99057]
[1777012553413,52.76,77788.18,0.0,-0.98672,1e-05,1.9919]
[1777012558453,52.76,77784.04,0.0,-0.98677,1e-05,1.98587]
[1777012563482,52.76,77785.0,0.0,-0.98675,1e-05,1.98726]
[1777012568517,52.76,77784.59,0.0,-0.98676,1e-05,1.98667]
[1777012573552,52.76,77786.56,0.0,-0.98674,1e-05,1.98954]
[1777012578586,52.76,77788.69,0.0,-0.98671,1e-05,1.99264]
[1777012584628,52.76,77790.69,0.0,-0.98669,1e-05,1.99556]
[1777012589664,52.76,77791.41,0.0,-0.98668,1e-05,1.99662]
[1777012594699,52.76,77792.17,0.0,-0.98669,1e-05,1.99571]
[1777012599734,52.76,77793.51,0.0,-0.98667,1e-05,1.99766]
[1777012604768,52.76,77794.81,0.0,-0.98666,1e-05,1.99957]
[1777012609805,52.76,77795.27,0.0,-0.98665,1e-05,2.00024]
[1777012614843,52.76,77796.34,0.0,-0.98664,1e-05,2.00181]
[1777012620466,52.76,77797.04,0.0,-0.98663,1e-05,2.00283]
[1777012625920,52.76,77796.69,0.0,-0.98664,1e-05,2.00232]
[1777012630955,52.76,77797.99,0.0,-0.98662,1e-05,2.00422]
[1777012635991,52.76,77798.22,0.0,-0.98662,1e-05,2.00456]
[1777012641026,52.76,77796.72,0.0,-0.98664,1e-05,2.00236]
[1777012646060,52.76,77799.53,0.0,-0.98661,1e-05,2.00648]
[1777012651096,52.76,77797.76,0.0,-0.98664,1e-05,2.00174]
[1777012659152,52.76,77798.14,0.0,-0.98664,1e-05,2.00205]
[1777012665194,52.76,77799.16,0.0,-0.98663,1e-05,2.0034]
[1777012670816,52.76,77801.08,0.0,-0.98661,1e-05,2.00622]
[1777012678285,52.76,77801.66,0.0,-0.9866,1e-05,2.00707]
[1777012683320,52.76,77804.92,0.0,-0.98656,1e-05,2.01186]
[1777012684327,52.76,77797.5,0.0,-0.98665,1e-05,2.00097]
[1777012689363,52.76,77793.43,0.0,-0.98669,1e-05,1.99499]
[1777012695406,52.76,77794.04,0.0,-0.98668,1e-05,1.99586]
[1777012700440,52.76,77794.61,0.0,-0.98668,1e-05,1.99658]
[1777012705476,52.76,77794.39,0.0,-0.98668,1e-05,1.99619]
[1777012710511,52.76,77794.21,0.0,-0.98668,1e-05,1.99592]
[1777012714539,52.76,77798.27,0.0,-0.98665,1e-05,1.99984]
[1777012719574,52.76,77801.7,0.0,-0.98661,1e-05,2.00487]
[1777012722599,52.76,77806.96,0.0,-0.98656,1e-05,2.01259]
[1777012725617,52.76,77809.61,0.0,-0.98653,1e-05,2.0165]
[1777012729647,52.76,77807.82,0.0,-0.98655,1e-05,2.01386]
[1777012734689,52.76,77806.98,0.0,-0.98656,1e-05,2.01257]
[1777012739725,52.76,77805.33,0.0,-0.98657,1e-05,2.01014]
[1777012745765,52.76,77802.08,0.0,-0.98661,1e-05,2.00523]
[1777012751811,52.76,77806.25,0.0,-0.98657,1e-05,2.01127]
[1777012754830,52.76,77811.89,0.0,-0.9865,1e-05,2.01958]
[1777012756843,52.76,77817.56,0.0,-0.98644,1e-05,2.02796]
[1777012759863,52.76,77827.42,0.0,-0.98633,1e-05,2.0426]
[1777012760871,52.76,77828.89,0.0,-0.98631,1e-05,2.04479]
[1777012765906,52.76,77833.22,0.0,-0.98626,1e-05,2.05125]
[1777012770941,52.76,77842.14,0.0,-0.98616,1e-05,2.0646]
[1777012775976,52.76,77843.69,0.0,-0.98615,1e-05,2.06486]
[1777012781592,52.76,77844.35,0.0,-0.98615,1e-05,2.06585]
[1777012786060,52.76,77838.57,0.0,-0.98621,1e-05,2.05718]
[1777012788074,52.76,77846.17,0.0,-0.98613,1e-05,2.06859]
[1777012789082,52.76,77845.24,0.0,-0.98614,1e-05,2.06719]
[1777012794117,52.76,77844.58,0.0,-0.98614,1e-05,2.0662]
[1777012798144,52.76,77838.21,0.0,-0.98622,1e-05,2.05665]
[1777012801732,52.76,77842.28,0.0,-0.98617,1e-05,2.06275]
[1777012803182,52.76,77845.21,0.0,-0.98614,1e-05,2.06715]
[1777012808216,52.76,77844.98,0.0,-0.98614,1e-05,2.0668]
[1777012813254,52.76,77842.89,0.0,-0.98616,1e-05,2.06366]
[1777012818287,52.76,77841.92,0.0,-0.98617,1e-05,2.06221]
[1777012823323,52.76,77841.83,0.0,-0.98618,1e-05,2.06207]
[1777012827350,52.76,77847.02,0.0,-0.98612,1e-05,2.06987]
[1777012832385,52.76,77850.37,0.0,-0.98609,1e-05,2.07284]
[1777012837421,52.76,77850.43,0.0,-0.98609,1e-05,2.07293]
[1777012842455,52.76,77851.32,0.0,-0.98608,1e-05,2.07427]
[1777012847491,52.76,77856.26,0.0,-0.98602,1e-05,2.08172]
[1777012852527,52.76,77856.91,0.0,-0.98602,1e-05,2.08271]
[1777012857562,52.76,77857.4,0.0,-0.98601,1e-05,2.08345]
[1777012862596,52.76,77858.4,0.0,-0.986,1e-05,2.08496]
[1777012867631,52.76,77861.39,0.0,-0.98596,1e-05,2.08949]
[1777012872666,52.76,77864.32,0.0,-0.98593,1e-05,2.09393]
[1777012877707,52.76,77868.15,0.0,-0.98589,1e-05,2.09975]
[1777012882739,52.76,77867.66,0.0,-0.98589,1e-05,2.09901]
[1777012887774,52.76,77867.33,0.0,-0.98589,1e-05,2.09851]
[1777012892810,52.76,77867.01,0.0,-0.98591,1e-05,2.09593]
[1777012898852,52.76,77865.93,0.0,-0.98592,1e-05,2.09429]
[1777012901873,52.75,77869.4,0.0,-0.98589,1e-05,2.09916]
[1777012906908,52.75,77867.3,0.0,-0.98592,1e-05,2.09498]
[1777012911945,52.74,77866.98,0.0,-0.98593,1e-05,2.0935]
[1777012916984,52.74,77863.12,0.0,-0.98598,1e-05,2.08688]
[1777012922014,52.74,77867.63,0.0,-0.98594,1e-05,2.09299]
[1777012924036,52.73,77880.66,0.0,-0.98579,1e-05,2.11247]
[1777012925036,52.73,77884.3,0.0,-0.98574,1e-05,2.11781]
[1777012927052,52.73,77886.32,0.0,-0.98572,1e-05,2.12042]
[1777012932085,52.73,77884.3,0.0,-0.98575,1e-05,2.11732]
[1777012935108,52.73,77879.12,0.0,-0.98581,1e-05,2.10893]
[1777012940145,52.72,77876.09,0.0,-0.98586,1e-05,2.10319]
[1777012946185,52.72,77874.26,0.0,-0.98589,1e-05,2.09932]
[1777012950211,52.72,77880.0,0.0,-0.98582,1e-05,2.10765]
[1777012951218,52.72,77879.18,0.0,-0.98585,1e-05,2.10429]
[1777012956254,52.71,77879.51,0.0,-0.98585,1e-05,2.10411]
[1777012961287,52.71,77881.77,0.0,-0.98582,1e-05,2.10734]
[1777012966323,52.71,77883.46,0.0,-0.9858,1e-05,2.10992]
[1777012971361,52.71,77883.83,0.0,-0.9858,1e-05,2.11049]
[1777012976394,52.71,77887.03,0.0,-0.98576,1e-05,2.11539]
[1777012981429,52.71,77888.24,0.0,-0.98575,1e-05,2.11724]
[1777012984452,52.71,77877.48,0.0,-0.98587,1e-05,2.1008]
[1777012989487,52.71,77871.99,0.0,-0.98594,1e-05,2.09244]
[1777012994521,52.71,77871.09,0.0,-0.98595,1e-05,2.09089]
[1777012999558,52.7,77869.77,0.0,-0.98597,1e-05,2.08792]
[1777013006607,52.7,77869.71,0.0,-0.98598,1e-05,2.08646]
[1777013011642,52.69,77867.36,0.0,-0.98603,1e-05,2.07983]
[1777013016678,52.69,77864.68,0.0,-0.98607,1e-05,2.07484]
[1777013021712,52.68,77864.5,0.0,-0.98608,1e-05,2.07367]
[1777013026747,52.68,77863.63,0.0,-0.98609,1e-05,2.07166]
[1777013032788,52.67,77863.94,0.0,-0.9861,1e-05,2.07112]
[1777013037824,52.67,77864.65,0.0,-0.9861,1e-05,2.07138]
[1777013042860,52.67,77862.14,0.0,-0.98613,1e-05,2.06682]
[1777013048903,52.66,77860.69,0.0,-0.98616,1e-05,2.06375]
[1777013053960,52.66,77840.94,0.0,-0.98639,1e-05,2.03357]
[1777013058997,52.66,77841.57,0.0,-0.98638,1e-05,2.03422]
[1777013064037,52.66,77842.25,0.0,-0.98637,1e-05,2.03523]
[1777013069066,52.65,77842.01,0.0,-0.98638,1e-05,2.03446]
[1777013074102,52.65,77839.43,0.0,-0.98643,1e-05,2.02809]
[1777013079137,52.65,77835.88,0.0,-0.98647,1e-05,2.02239]
[1777013084171,52.65,77833.13,0.0,-0.9865,1e-05,2.01797]
[1777013089208,52.65,77833.54,0.0,-0.9865,1e-05,2.01829]
[1777013094242,52.65,77835.27,0.0,-0.98648,1e-05,2.02079]
[1777013096259,52.65,77823.18,0.0,-0.98662,1e-05,2.00296]
[1777013098274,52.65,77821.45,0.0,-0.98664,1e-05,2.00042]
[1777013103310,52.65,77820.25,0.0,-0.98665,1e-05,1.99866]
[1777013105324,52.65,77830.5,0.0,-0.98654,1e-05,2.01374]
[1777013106331,52.65,77832.47,0.0,-0.98651,1e-05,2.01665]
[1777013111368,52.65,77832.0,0.0,-0.98652,1e-05,2.01596]
[1777013116402,52.65,77834.38,0.0,-0.98649,1e-05,2.01948]
[1777013121436,52.65,77837.0,0.0,-0.98646,1e-05,2.02335]
[1777013126472,52.65,77837.39,0.0,-0.98646,1e-05,2.02393]
[1777013133523,52.65,77836.41,0.0,-0.98648,1e-05,2.02044]
[1777013139088,52.65,77838.45,0.0,-0.98646,1e-05,2.02346]
[1777013144600,52.65,77838.8,0.0,-0.98645,1e-05,2.02398]
[1777013149634,52.65,77840.16,0.0,-0.98644,1e-05,2.02599]
[1777013154668,52.65,77840.21,0.0,-0.98644,1e-05,2.02607]
[1777013159703,52.65,77841.43,0.0,-0.98643,1e-05,2.02788]
[1777013162725,52.65,77835.93,0.0,-0.98649,1e-05,2.01973]
[1777013167760,52.65,77831.58,0.0,-0.98654,1e-05,2.0133]
[1777013174809,52.65,77828.55,0.0,-0.98657,1e-05,2.00883]
[1777013180852,52.65,77823.64,0.0,-0.98663,1e-05,2.0016]
[1777013186893,52.65,77821.18,0.0,-0.98665,1e-05,1.99792]
[1777013191928,52.65,77821.52,0.0,-0.98666,1e-05,1.99629]
[1777013198976,52.64,77819.88,0.0,-0.98668,1e-05,1.99379]
[1777013201998,52.64,77813.3,0.0,-0.98676,1e-05,1.98413]
[1777013203004,52.64,77806.3,0.0,-0.98683,1e-05,1.97395]
[1777013208039,52.64,77805.43,0.0,-0.98684,1e-05,1.97278]
[1777013213074,52.65,77808.23,0.0,-0.98681,1e-05,1.97696]
[1777013219118,52.65,77810.58,0.0,-0.98678,1e-05,1.98038]
[1777013222137,52.65,77815.5,0.0,-0.98673,1e-05,1.98756]
[1777013227173,52.65,77814.69,0.0,-0.98674,1e-05,1.98638]
[1777013232208,52.65,77811.65,0.0,-0.98677,1e-05,1.98196]
[1777013237248,52.65,77811.31,0.0,-0.98678,1e-05,1.98148]
[1777013242278,52.65,77810.4,0.0,-0.98679,1e-05,1.98015]
[1777013247314,52.65,77809.2,0.0,-0.9868,1e-05,1.97841]
[1777013252349,52.65,77804.16,0.0,-0.98687,1e-05,1.96907]
[1777013254364,52.65,77801.54,0.0,-0.9869,1e-05,1.96529]
[1777013259400,52.65,77802.81,0.0,-0.98688,1e-05,1.96723]
[1777013264434,52.65,77806.92,0.0,-0.98684,1e-05,1.97326]
[1777013269468,52.65,77806.75,0.0,-0.98684,1e-05,1.97304]
[1777013274507,52.65,77805.79,0.0,-0.98685,1e-05,1.97169]
[1777013279542,52.65,77805.49,0.0,-0.98685,1e-05,1.9713]
[1777013282564,52.65,77816.89,0.0,-0.98672,1e-05,1.98794]
[1777013283570,52.65,77817.66,0.0,-0.98672,1e-05,1.98905]
[1777013287599,52.65,77822.88,0.0,-0.98666,1e-05,1.99662]
[1777013292634,52.65,77825.67,0.0,-0.98663,1e-05,2.00058]
[1777013297670,52.65,77826.41,0.0,-0.98662,1e-05,2.00161]
[1777013305725,52.65,77828.08,0.0,-0.9866,1e-05,2.00407]
[1777013306736,52.65,77833.22,0.0,-0.98654,1e-05,2.01164]
[1777013311767,52.65,77833.76,0.0,-0.98655,1e-05,2.0104]
[1777013316802,52.65,77834.95,0.0,-0.98654,1e-05,2.01215]
[1777013320368,52.65,77840.2,0.0,-0.98648,1e-05,2.01991]
[1777013321840,52.65,77845.17,0.0,-0.98642,1e-05,2.02728]
[1777013326874,52.65,77845.58,0.0,-0.98642,1e-05,2.02789]
[1777013331913,52.65,77847.1,0.0,-0.9864,1e-05,2.03015]
[1777013336942,52.65,77846.05,0.0,-0.98641,1e-05,2.02859]
[1777013341976,52.65,77846.47,0.0,-0.98641,1e-05,2.02921]
[1777013347012,52.65,77845.76,0.0,-0.98642,1e-05,2.02816]
[1777013352047,52.65,77845.43,0.0,-0.98642,1e-05,2.02767]
[1777013357082,52.65,77844.17,0.0,-0.98643,1e-05,2.0258]
[1777013362117,52.65,77842.41,0.0,-0.98645,1e-05,2.02319]
[1777013367152,52.65,77841.78,0.0,-0.98646,1e-05,2.02225]
[1777013372187,52.65,77841.97,0.0,-0.98647,1e-05,2.02049]
[1777013377222,52.65,77843.22,0.0,-0.98646,1e-05,2.02234]
[1777013382257,52.65,77844.44,0.0,-0.98644,1e-05,2.02415]
[1777013387292,52.65,77845.26,0.0,-0.98643,1e-05,2.02536]
[1777013392330,52.65,77846.38,0.0,-0.98642,1e-05,2.02703]
[1777013396355,52.65,77854.67,0.0,-0.98633,1e-05,2.03936]
[1777013399375,52.65,77860.17,0.0,-0.98627,1e-05,2.04758]
[1777013404421,52.65,77853.71,0.0,-0.98634,1e-05,2.03793]
[1777013408450,52.65,77862.39,0.0,-0.98624,1e-05,2.0509]
[1777013409456,52.65,77862.14,0.0,-0.98624,1e-05,2.05053]
[1777013414491,52.65,77863.59,0.0,-0.98623,1e-05,2.0527]
[1777013416507,52.65,77865.83,0.0,-0.9862,1e-05,2.05606]
[1777013421542,52.65,77866.71,0.0,-0.98619,1e-05,2.05738]
[1777013424566,52.65,77872.63,0.0,-0.98612,1e-05,2.06629]
[1777013425569,52.65,77872.63,0.0,-0.98612,1e-05,2.06629]
[1777013427583,52.65,77883.05,0.0,-0.986,1e-05,2.08204]
[1777013428591,52.65,77883.8,0.0,-0.98599,1e-05,2.08318]
[1777013433625,52.65,77887.15,0.0,-0.98597,1e-05,2.08617]
[1777013439677,52.65,77886.41,0.0,-0.98598,1e-05,2.08505]
[1777013445713,52.65,77886.86,0.0,-0.98597,1e-05,2.08573]
[1777013451284,52.65,77887.6,0.0,-0.98596,1e-05,2.08686]
[1777013456785,52.65,77889.09,0.0,-0.98594,1e-05,2.08912]
[1777013461822,52.65,77890.04,0.0,-0.98593,1e-05,2.09057]
[1777013466863,52.65,77896.8,0.0,-0.98586,1e-05,2.1007]
[1777013471898,52.65,77900.4,0.0,-0.98581,1e-05,2.1062]
[1777013476928,52.65,77899.69,0.0,-0.98582,1e-05,2.10511]
[1777013481500,52.65,77905.61,0.0,-0.98575,1e-05,2.11418]
[1777013482972,52.65,77910.18,0.0,-0.9857,1e-05,2.1212]
[1777013488004,52.65,77912.94,0.0,-0.98567,1e-05,2.12545]
[1777013493038,52.65,77910.79,0.0,-0.98571,1e-05,2.12003]
[1777013498073,52.65,77911.98,0.0,-0.98569,1e-05,2.12186]
[1777013501636,52.65,77906.95,0.0,-0.98575,1e-05,2.11413]
[1777013503107,52.65,77902.79,0.0,-0.9858,1e-05,2.10775]
[1777013508142,52.65,77902.74,0.0,-0.9858,1e-05,2.10767]
[1777013513178,52.65,77903.34,0.0,-0.98579,1e-05,2.10859]
[1777013520229,52.65,77903.88,0.0,-0.98579,1e-05,2.10942]
[1777013525262,52.65,77904.24,0.0,-0.98578,1e-05,2.10997]
[1777013530298,52.65,77904.98,0.0,-0.98577,1e-05,2.11111]
[1777013536340,52.65,77907.59,0.0,-0.98574,1e-05,2.11511]
[1777013542382,52.65,77906.8,0.0,-0.98575,1e-05,2.1139]
[1777013547418,52.65,77907.84,0.0,-0.98574,1e-05,2.11549]
[1777013552452,52.65,77908.08,0.0,-0.98575,1e-05,2.11375]
[1777013557487,52.65,77908.11,0.0,-0.98575,1e-05,2.1138]
[1777013559503,52.65,77900.35,0.0,-0.98584,1e-05,2.10191]
[1777013562526,52.64,77894.85,0.0,-0.98591,1e-05,2.09316]
[1777013567560,52.64,77889.54,0.0,-0.98598,1e-05,2.08425]
[1777013572592,52.64,77884.67,0.0,-0.98604,1e-05,2.07622]
[1777013577627,52.64,77882.86,0.0,-0.98606,1e-05,2.07348]
[1777013582664,52.64,77883.46,0.0,-0.98605,1e-05,2.07439]
[1777013587697,52.64,77883.8,0.0,-0.98605,1e-05,2.0749]
[1777013592732,52.64,77884.08,0.0,-0.98605,1e-05,2.07532]
[1777013597768,52.64,77885.77,0.0,-0.98603,1e-05,2.07788]
[1777013602803,52.64,77883.72,0.0,-0.98605,1e-05,2.07478]
[1777013605826,52.64,77873.41,0.0,-0.98617,1e-05,2.05923]
[1777013606842,52.64,77870.3,0.0,-0.98621,1e-05,2.05456]
[1777013611867,52.64,77872.52,0.0,-0.98619,1e-05,2.05582]
[1777013616904,52.64,77874.25,0.0,-0.98617,1e-05,2.05842]
[1777013622477,52.63,77870.4,0.0,-0.98622,1e-05,2.05253]
[1777013629996,52.63,77869.83,0.0,-0.98623,1e-05,2.05091]
[1777013635030,52.63,77869.41,0.0,-0.98624,1e-05,2.04972]
[1777013640066,52.62,77869.49,0.0,-0.98624,1e-05,2.04916]
[1777013645102,52.62,77868.19,0.0,-0.98626,1e-05,2.04687]
[1777013650140,52.62,77867.92,0.0,-0.98626,1e-05,2.04646]
[1777013655172,52.62,77870.95,0.0,-0.98623,1e-05,2.051]
[1777013660209,52.62,77870.73,0.0,-0.98623,1e-05,2.05067]
[1777013667261,52.62,77870.84,0.0,-0.98623,1e-05,2.05084]
[1777013672829,52.62,77870.42,0.0,-0.98625,1e-05,2.04814]
[1777013674321,52.62,77851.6,0.0,-0.98646,1e-05,2.02009]
[1777013675323,52.62,77851.6,0.0,-0.98646,1e-05,2.02009]
[1777013680356,52.62,77851.31,0.0,-0.98647,1e-05,2.01967]
[1777013685391,52.62,77850.24,0.0,-0.98648,1e-05,2.01808]
[1777013688412,52.62,77854.38,0.0,-0.98643,1e-05,2.02422]
[1777013693451,52.62,77851.42,0.0,-0.98647,1e-05,2.01983]
[1777013698482,52.62,77855.94,0.0,-0.98641,1e-05,2.02654]
[1777013703517,52.62,77855.03,0.0,-0.98642,1e-05,2.02518]
[1777013708552,52.62,77850.46,0.0,-0.98648,1e-05,2.01841]
[1777013713587,52.62,77847.07,0.0,-0.98651,1e-05,2.01339]
[1777013719629,52.62,77846.59,0.0,-0.98652,1e-05,2.01268]
[1777013724664,52.62,77843.99,0.0,-0.98655,1e-05,2.00884]
[1777013729699,52.62,77842.89,0.0,-0.98656,1e-05,2.00722]
[1777013735741,52.62,77841.13,0.0,-0.98659,1e-05,2.00259]
[1777013740776,52.62,77840.1,0.0,-0.98661,1e-05,2.00107]
[1777013745813,52.62,77839.52,0.0,-0.98661,1e-05,2.00022]
[1777013750850,52.62,77838.6,0.0,-0.98662,1e-05,1.99886]
[1777013756890,52.62,77838.13,0.0,-0.98663,1e-05,1.99817]
[1777013761931,52.62,77838.89,0.0,-0.98662,1e-05,1.99929]
[1777013766963,52.62,77835.97,0.0,-0.98665,1e-05,1.995]
[1777013772009,52.62,77836.18,0.0,-0.98665,1e-05,1.99531]
[1777013777037,52.62,77836.05,0.0,-0.98665,1e-05,1.99512]
[1777013782071,52.62,77834.93,0.0,-0.98666,1e-05,1.99348]
[1777013787107,52.62,77835.24,0.0,-0.98666,1e-05,1.99393]
[1777013792142,52.62,77835.31,0.0,-0.98667,1e-05,1.992]
[1777013797177,52.62,77834.96,0.0,-0.98668,1e-05,1.99149]
[1777013803749,52.62,77834.62,0.0,-0.98668,1e-05,1.99099]
[1777013809265,52.62,77834.0,0.0,-0.98669,1e-05,1.99008]
[1777013814303,52.62,77832.9,0.0,-0.9867,1e-05,1.98847]
[1777013817323,52.62,77827.61,0.0,-0.98676,1e-05,1.98074]
[1777013818331,52.62,77821.46,0.0,-0.98683,1e-05,1.97178]
[1777013820344,52.62,77817.95,0.0,-0.98687,1e-05,1.96668]
[1777013824373,52.62,77806.68,0.0,-0.98699,1e-05,1.95037]
[1777013825383,52.62,77806.68,0.0,-0.98699,1e-05,1.95037]
[1777013832428,52.62,77807.68,0.0,-0.98698,1e-05,1.95181]
[1777013835454,52.62,77803.71,0.0,-0.98702,1e-05,1.94609]
[1777013840484,52.62,77806.54,0.0,-0.98699,1e-05,1.95017]
[1777013845519,52.62,77807.28,0.0,-0.98698,1e-05,1.95124]
[1777013850554,52.62,77804.82,0.0,-0.98701,1e-05,1.94769]
[1777013851560,52.62,77798.44,0.0,-0.98709,1e-05,1.93652]
[1777013858612,52.62,77798.24,0.0,-0.98709,1e-05,1.93624]
[1777013863645,52.62,77794.79,0.0,-0.98713,1e-05,1.93129]
[1777013868679,52.62,77792.76,0.0,-0.98715,1e-05,1.92839]
[1777013873715,52.62,77793.06,0.0,-0.98715,1e-05,1.92882]
[1777013878750,52.62,77791.56,0.0,-0.98717,1e-05,1.92668]
[1777013883785,52.62,77791.22,0.0,-0.98717,1e-05,1.92619]
[1777013888822,52.62,77785.67,0.0,-0.98723,1e-05,1.91828]
[1777013893854,52.62,77789.01,0.0,-0.98719,1e-05,1.92304]
[1777013898891,52.62,77794.49,0.0,-0.98713,1e-05,1.93086]
[1777013903925,52.62,77798.6,0.0,-0.98709,1e-05,1.93675]
[1777013908960,52.62,77802.54,0.0,-0.98705,1e-05,1.94241]
[1777013914528,52.62,77804.33,0.0,-0.98704,1e-05,1.94299]
[1777013919031,52.62,77812.54,0.0,-0.98695,1e-05,1.95482]
[1777013924066,52.62,77814.14,0.0,-0.98693,1e-05,1.95713]
[1777013930109,52.62,77817.36,0.0,-0.9869,1e-05,1.9618]
[1777013936150,52.62,77818.47,0.0,-0.98689,1e-05,1.9634]
[1777013941192,52.62,77815.13,0.0,-0.98692,1e-05,1.95857]
[1777013946220,52.62,77815.35,0.0,-0.98692,1e-05,1.95888]
[1777013951255,52.62,77812.52,0.0,-0.98695,1e-05,1.95479]
[1777013957299,52.62,77809.64,0.0,-0.98698,1e-05,1.95063]
[1777013962333,52.62,77811.02,0.0,-0.98697,1e-05,1.95263]
[1777013967366,52.62,77808.4,0.0,-0.987,1e-05,1.94885]
[1777013971931,52.62,77802.72,0.0,-0.98707,1e-05,1.93868]
[1777013973409,52.62,77801.78,0.0,-0.98708,1e-05,1.93733]
[1777013980457,52.62,77800.59,0.0,-0.98709,1e-05,1.93562]
[1777013985492,52.62,77800.36,0.0,-0.9871,1e-05,1.93529]
[1777013987509,52.62,77808.44,0.0,-0.98701,1e-05,1.9469]
[1777013992544,52.62,77805.42,0.0,-0.98704,1e-05,1.94256]
[1777013997591,52.62,77800.61,0.0,-0.98709,1e-05,1.93565]
[1777014001139,52.62,77794.39,0.0,-0.98716,1e-05,1.92675]
[1777014001621,52.62,77794.39,0.0,-0.98716,1e-05,1.92675]
[1777014006656,52.62,77790.09,0.0,-0.98721,1e-05,1.92061]
[1777014011693,52.64,77790.37,0.0,-0.98717,1e-05,1.92508]
[1777014018740,52.65,77790.43,0.0,-0.98717,1e-05,1.92605]
[1777014023777,52.65,77786.94,0.0,-0.9872,1e-05,1.92172]
[1777014029817,52.66,77785.52,0.0,-0.98721,1e-05,1.92047]
[1777014034854,52.66,77778.32,0.0,-0.98729,1e-05,1.90935]
[1777014039890,52.67,77777.87,0.0,-0.98729,1e-05,1.90939]
[1777014043918,52.67,77782.77,0.0,-0.98723,1e-05,1.91688]
[1777014048953,52.67,77784.43,0.0,-0.98721,1e-05,1.91979]
[1777014053987,52.68,77790.47,0.0,-0.98714,1e-05,1.9289]
[1777014059026,52.68,77790.02,0.0,-0.98714,1e-05,1.92869]
[1777014064058,52.69,77791.22,0.0,-0.98712,1e-05,1.93218]
[1777014068086,52.7,77793.8,0.0,-0.98707,1e-05,1.93796]
[1777014073121,52.71,77788.94,0.0,-0.98711,1e-05,1.93356]
[1777014074128,52.72,77784.33,0.0,-0.98715,1e-05,1.9275]
[1777014079162,52.73,77785.38,0.0,-0.98712,1e-05,1.93163]
[1777014084199,52.74,77787.47,0.0,-0.98708,1e-05,1.93723]
[1777014089236,52.76,77789.25,0.0,-0.98704,1e-05,1.94237]
[1777014094270,52.77,77791.33,0.0,-0.98701,1e-05,1.94591]
[1777014099305,52.78,77793.0,0.0,-0.98697,1e-05,1.95085]
[1777014104340,52.8,77793.87,0.0,-0.98694,1e-05,1.95462]
[1777014109375,52.81,77793.99,0.0,-0.98692,1e-05,1.95728]
[1777014110382,52.81,77788.08,0.0,-0.98698,1e-05,1.94927]
[1777014111390,52.82,77788.26,0.0,-0.98698,1e-05,1.95004]
[1777014116424,52.93,77787.78,0.0,-0.98682,1e-05,1.96955]
[1777014121462,53.05,77788.59,0.0,-0.98664,1e-05,1.99333]
[1777014126495,53.12,77788.07,0.0,-0.98654,1e-05,2.00601]
[1777014131530,53.13,77789.51,0.0,-0.98651,1e-05,2.01015]
[1777014137574,53.14,77790.41,0.0,-0.98648,1e-05,2.01388]
[1777014142607,53.15,77787.82,0.0,-0.98649,1e-05,2.01251]
[1777014147642,53.16,77787.14,0.0,-0.98648,1e-05,2.01354]
[1777014152677,53.18,77786.81,0.0,-0.98648,1e-05,2.01303]
[1777014157712,53.19,77782.51,0.0,-0.98652,1e-05,2.00878]
[1777014162751,53.2,77780.56,0.0,-0.98652,1e-05,2.008]
[1777014167783,53.2,77779.69,0.0,-0.98653,1e-05,2.00741]
[1777014172818,53.2,77779.16,0.0,-0.98653,1e-05,2.00641]
[1777014179866,53.2,77778.05,0.0,-0.98655,1e-05,2.0045]
[1777014182891,53.2,77783.26,0.0,-0.98649,1e-05,2.01198]
[1777014186917,53.2,77794.06,0.0,-0.98637,1e-05,2.02766]
[1777014187924,53.2,77793.94,0.0,-0.98637,1e-05,2.0274]
[1777014192960,53.19,77794.24,0.0,-0.98637,1e-05,2.02734]
[1777014196987,53.19,77786.83,0.0,-0.98646,1e-05,2.01614]
[1777014202028,53.19,77784.87,0.0,-0.98648,1e-05,2.01297]
[1777014207066,53.19,77783.54,0.0,-0.9865,1e-05,2.01072]
[1777014213105,53.19,77783.11,0.0,-0.98652,1e-05,2.0077]
[1777014218140,53.19,77781.54,0.0,-0.98654,1e-05,2.00563]
[1777014223175,53.2,77781.59,0.0,-0.98652,1e-05,2.00778]
[1777014228212,53.21,77780.59,0.0,-0.98652,1e-05,2.00839]
[1777014233246,53.22,77777.73,0.0,-0.98653,1e-05,2.00629]
[1777014239287,53.23,77778.15,0.0,-0.98651,1e-05,2.00938]
[1777014242309,53.24,77788.23,0.0,-0.98639,1e-05,2.02536]
[1777014243316,53.24,77792.2,0.0,-0.98634,1e-05,2.03157]
[1777014248351,53.25,77790.41,0.0,-0.98634,1e-05,2.03074]
[1777014254393,53.26,77786.84,0.0,-0.98637,1e-05,2.02761]
[1777014256407,53.27,77781.39,0.0,-0.98642,1e-05,2.02031]
[1777014264464,53.28,77781.05,0.0,-0.98641,1e-05,2.02264]
[1777014268492,53.29,77780.77,0.0,-0.9864,1e-05,2.0236]
[1777014273527,53.3,77778.11,0.0,-0.98643,1e-05,2.01932]
[1777014278562,53.31,77772.55,0.0,-0.98648,1e-05,2.01288]
[1777014283597,53.32,77770.51,0.0,-0.98649,1e-05,2.01163]
[1777014285143,53.32,77767.85,0.0,-0.98651,1e-05,2.00845]
[1777014290647,53.33,77768.53,0.0,-0.98649,1e-05,2.01125]
[1777014295681,53.34,77768.66,0.0,-0.98647,1e-05,2.01326]
[1777014300716,53.35,77773.19,0.0,-0.98641,1e-05,2.02172]
[1777014301725,53.35,77779.08,0.0,-0.98634,1e-05,2.03072]
[1777014302731,53.35,77778.16,0.0,-0.98635,1e-05,2.02971]
[1777014307765,53.36,77781.16,0.0,-0.9863,1e-05,2.0358]
[1777014312805,53.37,77783.88,0.0,-0.98626,1e-05,2.04147]
[1777014317836,53.38,77787.48,0.0,-0.9862,1e-05,2.04841]
[1777014320857,53.38,77799.29,0.0,-0.98606,1e-05,2.0669]
[1777014321869,53.39,77796.04,0.0,-0.9861,1e-05,2.06234]
[1777014326898,53.39,77792.19,0.0,-0.98613,1e-05,2.05804]
[1777014331932,53.4,77791.42,0.0,-0.98614,1e-05,2.05625]
[1777014338982,53.41,77795.32,0.0,-0.98608,1e-05,2.064]
[1777014344022,53.42,77798.53,0.0,-0.98603,1e-05,2.07011]
[1777014349053,53.42,77796.96,0.0,-0.98604,1e-05,2.06907]
[1777014355637,53.43,77798.21,0.0,-0.98601,1e-05,2.07273]
[1777014361138,53.44,77798.96,0.0,-0.98599,1e-05,2.07533]
[1777014366171,53.45,77797.61,0.0,-0.986,1e-05,2.07455]
[1777014371214,53.45,77797.41,0.0,-0.98599,1e-05,2.07547]
[1777014376242,53.46,77800.41,0.0,-0.98595,1e-05,2.08115]
[1777014382284,53.47,77800.3,0.0,-0.98594,1e-05,2.08237]
[1777014385304,53.47,77808.73,0.0,-0.98583,1e-05,2.0957]
[1777014386312,53.47,77818.28,0.0,-0.98572,1e-05,2.1103]
[1777014391347,53.48,77816.04,0.0,-0.98575,1e-05,2.10577]
[1777014396382,53.48,77816.36,0.0,-0.98574,1e-05,2.10724]
[1777014401418,53.49,77809.29,0.0,-0.98582,1e-05,2.09759]
[1777014406453,53.49,77808.02,0.0,-0.98582,1e-05,2.09678]
[1777014412495,53.5,77809.16,0.0,-0.9858,1e-05,2.09981]
[1777014417532,53.51,77806.83,0.0,-0.98582,1e-05,2.09743]
[1777014422569,53.51,77809.98,0.0,-0.98577,1e-05,2.10329]
[1777014423578,53.51,77825.56,0.0,-0.98559,1e-05,2.12711]
[1777014424617,53.51,77825.56,0.0,-0.98559,1e-05,2.12731]
[1777014425591,53.52,77836.27,0.0,-0.98546,1e-05,2.14384]
[1777014426596,53.52,77841.92,0.0,-0.98539,1e-05,2.15266]
[1777014431632,53.52,77846.38,0.0,-0.98533,1e-05,2.16024]
[1777014433649,53.52,77848.78,0.0,-0.9853,1e-05,2.1642]
[1777014438684,53.52,77848.19,0.0,-0.9853,1e-05,2.16391]
[1777014443716,53.53,77849.28,0.0,-0.98529,1e-05,2.16618]
[1777014449758,53.53,77848.02,0.0,-0.9853,1e-05,2.16493]
[1777014454793,53.53,77836.97,0.0,-0.98544,1e-05,2.14641]
[1777014455800,53.53,77836.68,0.0,-0.98544,1e-05,2.14611]
[1777014460836,53.54,77836.87,0.0,-0.98543,1e-05,2.14715]
[1777014466409,53.54,77835.8,0.0,-0.98544,1e-05,2.14644]
[1777014471912,53.55,77835.4,0.0,-0.98543,1e-05,2.14664]
[1777014473927,53.55,77829.62,0.0,-0.9855,1e-05,2.13813]
[1777014476479,53.55,77824.44,0.0,-0.98556,1e-05,2.13078]
[1777014481984,53.56,77822.93,0.0,-0.98557,1e-05,2.12943]
[1777014487019,53.56,77821.75,0.0,-0.98557,1e-05,2.12859]
[1777014492053,53.57,77820.13,0.0,-0.98558,1e-05,2.12709]
[1777014497088,53.57,77820.09,0.0,-0.98558,1e-05,2.12798]
[1777014502124,53.58,77820.98,0.0,-0.98556,1e-05,2.13026]
[1777014507158,53.58,77821.28,0.0,-0.98555,1e-05,2.13162]
[1777014512196,53.59,77821.51,0.0,-0.98555,1e-05,2.13073]
[1777014517229,53.59,77820.04,0.0,-0.98556,1e-05,2.12938]
[1777014522263,53.6,77820.95,0.0,-0.98554,1e-05,2.13183]
[1777014527298,53.6,77820.8,0.0,-0.98554,1e-05,2.1323]
[1777014533341,53.61,77815.59,0.0,-0.98559,1e-05,2.12563]
[1777014538374,53.61,77812.42,0.0,-0.98562,1e-05,2.12178]
[1777014543412,53.62,77812.87,0.0,-0.98561,1e-05,2.12345]
[1777014544417,53.62,77807.75,0.0,-0.98567,1e-05,2.1159]
[1777014549453,53.62,77805.54,0.0,-0.98568,1e-05,2.11363]
[1777014554490,53.63,77807.13,0.0,-0.98566,1e-05,2.11707]
[1777014559522,53.63,77805.82,0.0,-0.98567,1e-05,2.11611]
[1777014564559,53.64,77806.3,0.0,-0.98566,1e-05,2.11738]
[1777014569593,53.63,77804.66,0.0,-0.98569,1e-05,2.11359]
[1777014574628,53.62,77801.32,0.0,-0.98575,1e-05,2.10515]
[1777014582685,53.61,77802.21,0.0,-0.98575,1e-05,2.10448]
[1777014587719,53.61,77807.8,0.0,-0.9857,1e-05,2.11166]
[1777014592754,53.6,77805.27,0.0,-0.98574,1e-05,2.10655]
[1777014597789,53.59,77805.52,0.0,-0.98574,1e-05,2.10568]
[1777014601821,53.59,77815.41,0.0,-0.98564,1e-05,2.11965]
[1777014602829,53.59,77815.57,0.0,-0.98564,1e-05,2.11963]
[1777014607866,53.58,77816.23,0.0,-0.98564,1e-05,2.11928]
[1777014609877,53.58,77825.81,0.0,-0.98553,1e-05,2.13329]
[1777014610890,53.58,77825.32,0.0,-0.98554,1e-05,2.13225]
[1777014615919,53.57,77823.82,0.0,-0.98557,1e-05,2.12852]
[1777014620954,53.56,77824.62,0.0,-0.98557,1e-05,2.1283]
[1777014625989,53.55,77822.02,0.0,-0.98561,1e-05,2.12294]
[1777014632032,53.54,77820.91,0.0,-0.98565,1e-05,2.1175]
[1777014637620,53.54,77820.17,0.0,-0.98567,1e-05,2.11478]
[1777014643112,53.53,77819.87,0.0,-0.98569,1e-05,2.11303]
[1777014648147,53.52,77817.45,0.0,-0.98573,1e-05,2.10809]
[1777014650161,53.52,77807.45,0.0,-0.98585,1e-05,2.09253]
[1777014653182,53.52,77807.15,0.0,-0.98585,1e-05,2.09141]
[1777014658218,53.51,77805.41,0.0,-0.98588,1e-05,2.0877]
[1777014663253,53.51,77808.86,0.0,-0.98585,1e-05,2.09182]
[1777014668288,53.5,77811.77,0.0,-0.98583,1e-05,2.09511]
[1777014673323,53.49,77813.05,0.0,-0.98582,1e-05,2.09597]
[1777014678361,53.49,77812.47,0.0,-0.98583,1e-05,2.09405]
[1777014680372,53.49,77817.9,0.0,-0.98577,1e-05,2.10182]
[1777014681379,53.49,77819.23,0.0,-0.98576,1e-05,2.10361]
[1777014683393,53.48,77812.66,0.0,-0.98584,1e-05,2.09327]
[1777014684400,53.48,77812.05,0.0,-0.98585,1e-05,2.09214]
[1777014689434,53.48,77811.61,0.0,-0.98586,1e-05,2.09049]
[1777014694470,53.47,77813.6,0.0,-0.98586,1e-05,2.09021]
[1777014695483,53.47,77824.27,0.0,-0.98574,1e-05,2.1063]
[1777014698040,53.47,77833.74,0.0,-0.98563,1e-05,2.12001]
[1777014698504,53.47,77833.74,0.0,-0.98563,1e-05,2.11977]
[1777014703536,53.46,77835.37,0.0,-0.98562,1e-05,2.12104]
[1777014708572,53.45,77836.3,0.0,-0.98562,1e-05,2.12124]
[1777014713606,53.45,77827.74,0.0,-0.98573,1e-05,2.10708]
[1777014718643,53.44,77826.12,0.0,-0.98576,1e-05,2.10351]
[1777014723676,53.44,77824.03,0.0,-0.98579,1e-05,2.09925]
[1777014728712,53.43,77820.11,0.0,-0.98585,1e-05,2.09225]
[1777014732738,53.43,77814.74,0.0,-0.98592,1e-05,2.08337]
[1777014735761,53.42,77809.44,0.0,-0.98598,1e-05,2.07486]
[1777014740800,53.42,77808.99,0.0,-0.98599,1e-05,2.0733]
[1777014745831,53.41,77813.07,0.0,-0.98595,1e-05,2.07855]
[1777014750870,53.41,77812.02,0.0,-0.98597,1e-05,2.07616]
[1777014755903,53.41,77811.24,0.0,-0.986,1e-05,2.07212]
[1777014760937,53.4,77808.59,0.0,-0.98604,1e-05,2.06742]
[1777014764965,53.4,77807.09,0.0,-0.98606,1e-05,2.06464]
[1777014771006,53.39,77806.23,0.0,-0.98607,1e-05,2.06253]
[1777014776045,53.39,77806.24,0.0,-0.98608,1e-05,2.06185]
[1777014781079,53.39,77807.02,0.0,-0.98608,1e-05,2.06231]
[1777014786113,53.38,77807.4,0.0,-0.98608,1e-05,2.06216]
[1777014791149,53.38,77800.67,0.0,-0.98616,1e-05,2.05146]
[1777014796185,53.38,77801.85,0.0,-0.98615,1e-05,2.05259]
[1777014801221,53.37,77802.34,0.0,-0.98615,1e-05,2.05269]
[1777014806257,53.37,77801.63,0.0,-0.98616,1e-05,2.05101]
[1777014811292,53.37,77799.27,0.0,-0.98621,1e-05,2.04484]
[1777014813306,53.37,77794.03,0.0,-0.98627,1e-05,2.03688]
[1777014818882,53.36,77791.56,0.0,-0.9863,1e-05,2.03271]
[1777014824383,53.36,77791.21,0.0,-0.98631,1e-05,2.03179]
[1777014829418,53.36,77792.49,0.0,-0.9863,1e-05,2.0333]
[1777014834455,53.36,77792.45,0.0,-0.9863,1e-05,2.03287]
[1777014839489,53.35,77792.94,0.0,-0.9863,1e-05,2.03323]
[1777014844522,53.35,77791.6,0.0,-0.98632,1e-05,2.0309]
[1777014849559,53.35,77791.64,0.0,-0.98632,1e-05,2.03062]
[1777014854593,53.35,77791.36,0.0,-0.98632,1e-05,2.02988]
[1777014861642,53.35,77791.05,0.0,-0.98633,1e-05,2.02895]
[1777014866677,53.35,77788.74,0.0,-0.98636,1e-05,2.02527]
[1777014871713,53.34,77788.62,0.0,-0.98638,1e-05,2.02278]
[1777014876747,53.34,77787.91,0.0,-0.98639,1e-05,2.02152]
[1777014881783,53.34,77782.66,0.0,-0.98645,1e-05,2.01361]
[1777014884810,53.34,77776.65,0.0,-0.98651,1e-05,2.00472]
[1777014887829,53.34,77759.32,0.0,-0.98671,1e-05,1.97951]
[1777014892865,53.34,77756.03,0.0,-0.98674,1e-05,1.97477]
[1777014897901,53.34,77754.0,0.0,-0.98677,1e-05,1.97187]
[1777014902934,53.34,77753.41,0.0,-0.98677,1e-05,1.97099]
[1777014905955,53.34,77745.31,0.0,-0.98686,1e-05,1.95937]
[1777014910990,53.34,77745.5,0.0,-0.98686,1e-05,1.9597]
[1777014917032,53.34,77743.77,0.0,-0.98688,1e-05,1.95729]
[1777014922066,53.34,77743.33,0.0,-0.98688,1e-05,1.95672]
[1777014927105,53.34,77743.11,0.0,-0.98688,1e-05,1.95647]
[1777014933144,53.34,77742.58,0.0,-0.9869,1e-05,1.95377]
[1777014938183,53.34,77742.19,0.0,-0.98691,1e-05,1.95329]
[1777014943216,53.34,77744.8,0.0,-0.98688,1e-05,1.9571]
[1777014948251,53.34,77745.85,0.0,-0.98686,1e-05,1.95863]
[1777014953286,53.34,77748.19,0.0,-0.98684,1e-05,1.96202]
[1777014955301,53.34,77754.65,0.0,-0.98677,1e-05,1.97129]
[1777014956308,53.34,77755.43,0.0,-0.98676,1e-05,1.9724]
[1777014960339,53.34,77760.7,0.0,-0.9867,1e-05,1.97991]
[1777014963362,53.34,77767.19,0.0,-0.98663,1e-05,1.98921]
[1777014967389,53.34,77761.86,0.0,-0.98669,1e-05,1.98134]
[1777014968395,53.34,77756.51,0.0,-0.98675,1e-05,1.9736]
[1777014969938,53.34,77755.88,0.0,-0.98676,1e-05,1.97267]
[1777014975443,53.34,77755.43,0.0,-0.98676,1e-05,1.97198]
[1777014980502,53.34,77749.49,0.0,-0.98683,1e-05,1.96339]
[1777014982497,53.34,77742.85,0.0,-0.9869,1e-05,1.95432]
[1777014983508,53.35,77742.59,0.0,-0.9869,1e-05,1.95442]
[1777014988538,53.35,77745.12,0.0,-0.98686,1e-05,1.95859]
[1777014993574,53.35,77746.9,0.0,-0.98686,1e-05,1.95921]
[1777014998609,53.35,77746.33,0.0,-0.98686,1e-05,1.95853]
[1777015003645,53.35,77746.1,0.0,-0.98686,1e-05,1.95835]
[1777015010221,53.35,77745.08,0.0,-0.98687,1e-05,1.95708]
[1777015015727,53.35,77746.27,0.0,-0.98686,1e-05,1.95893]
[1777015020770,53.35,77748.61,0.0,-0.98683,1e-05,1.96239]
[1777015025798,53.35,77746.09,0.0,-0.98686,1e-05,1.95888]
[1777015030835,53.35,77745.97,0.0,-0.98686,1e-05,1.95884]
[1777015035872,53.36,77744.76,0.0,-0.98687,1e-05,1.95725]
[1777015040431,53.36,77731.66,0.0,-0.98701,1e-05,1.93871]
[1777015045938,53.36,77731.12,0.0,-0.98702,1e-05,1.9383]
[1777015050973,53.36,77734.9,0.0,-0.98697,1e-05,1.94392]
[1777015056009,53.36,77733.74,0.0,-0.987,1e-05,1.9405]
[1777015062052,53.36,77733.6,0.0,-0.987,1e-05,1.94059]
[1777015067085,53.36,77733.84,0.0,-0.98699,1e-05,1.94117]
[1777015070107,53.36,77740.63,0.0,-0.98692,1e-05,1.95095]
[1777015076149,53.37,77741.7,0.0,-0.98691,1e-05,1.95261]
[1777015081185,53.37,77742.89,0.0,-0.98689,1e-05,1.9544]
[1777015085213,53.37,77749.16,0.0,-0.98682,1e-05,1.96344]
[1777015087225,53.37,77743.13,0.0,-0.98689,1e-05,1.95481]
[1777015093267,53.37,77740.77,0.0,-0.98691,1e-05,1.95155]
[1777015098308,53.37,77738.55,0.0,-0.98694,1e-05,1.94851]
[1777015104344,53.37,77737.9,0.0,-0.98694,1e-05,1.94778]
[1777015109380,53.37,77736.16,0.0,-0.98696,1e-05,1.94551]
[1777015114419,53.37,77740.57,0.0,-0.98692,1e-05,1.95001]
[1777015119451,53.37,77744.21,0.0,-0.98688,1e-05,1.95546]
[1777015124486,53.37,77746.32,0.0,-0.98686,1e-05,1.95873]
[1777015129521,53.37,77742.98,0.0,-0.98689,1e-05,1.95421]
[1777015132545,53.38,77736.85,0.0,-0.98696,1e-05,1.94564]
[1777015135564,53.38,77731.97,0.0,-0.98701,1e-05,1.93891]
[1777015141147,53.38,77726.33,0.0,-0.98706,1e-05,1.93134]
[1777015146641,53.38,77723.76,0.0,-0.98709,1e-05,1.92806]
[1777015151677,53.38,77726.67,0.0,-0.98706,1e-05,1.93251]
[1777015156710,53.38,77721.46,0.0,-0.98711,1e-05,1.9254]
[1777015157718,53.38,77719.5,0.0,-0.98713,1e-05,1.92271]
[1777015162752,53.39,77717.86,0.0,-0.98714,1e-05,1.92077]
[1777015167788,53.39,77715.06,0.0,-0.98717,1e-05,1.91722]
[1777015172824,53.39,77712.58,0.0,-0.98721,1e-05,1.91217]
[1777015177860,53.39,77711.05,0.0,-0.98722,1e-05,1.91047]
[1777015182895,53.4,77701.64,0.0,-0.98732,1e-05,1.89776]
[1777015183900,53.4,77697.95,0.0,-0.98736,1e-05,1.89272]
[1777015185915,53.4,77705.15,0.0,-0.98728,1e-05,1.90301]
[1777015191496,53.4,77705.14,0.0,-0.98727,1e-05,1.90365]
[1777015196994,53.4,77706.79,0.0,-0.98725,1e-05,1.90649]
[1777015202030,53.41,77704.26,0.0,-0.98727,1e-05,1.90347]
[1777015207065,53.41,77705.73,0.0,-0.98725,1e-05,1.90617]
[1777015212100,53.41,77707.09,0.0,-0.98723,1e-05,1.90859]
[1777015215125,53.42,77714.46,0.0,-0.98715,1e-05,1.91923]
[1777015220157,53.42,77713.03,0.0,-0.98717,1e-05,1.91763]
[1777015225190,53.42,77713.87,0.0,-0.98715,1e-05,1.91925]
[1777015230225,53.42,77710.58,0.0,-0.98718,1e-05,1.9151]
[1777015235261,53.43,77712.52,0.0,-0.98717,1e-05,1.91635]
[1777015240298,53.43,77711.78,0.0,-0.98718,1e-05,1.91585]
[1777015245330,53.43,77711.97,0.0,-0.98717,1e-05,1.91667]
[1777015250365,53.43,77712.37,0.0,-0.98716,1e-05,1.91779]
[1777015255404,53.44,77713.2,0.0,-0.98715,1e-05,1.91952]
[1777015262463,53.44,77713.01,0.0,-0.98714,1e-05,1.92002]
[1777015264468,53.44,77707.09,0.0,-0.98721,1e-05,1.9119]
[1777015265479,53.44,77704.26,0.0,-0.98724,1e-05,1.90805]
[1777015268494,53.45,77699.77,0.0,-0.98728,1e-05,1.90215]
[1777015273529,53.45,77698.06,0.0,-0.98729,1e-05,1.90042]
[1777015278567,53.45,77696.54,0.0,-0.9873,1e-05,1.89897]
[1777015283608,53.46,77696.03,0.0,-0.9873,1e-05,1.89892]
[1777015290652,53.46,77694.93,0.0,-0.98731,1e-05,1.89829]
[1777015295686,53.47,77695.66,0.0,-0.98731,1e-05,1.89798]
[1777015300726,53.47,77698.63,0.0,-0.98727,1e-05,1.90276]
[1777015305756,53.47,77696.08,0.0,-0.9873,1e-05,1.89983]
[1777015312341,53.48,77697.37,0.0,-0.98727,1e-05,1.90252]
[1777015317843,53.48,77698.73,0.0,-0.98726,1e-05,1.90505]
[1777015322880,53.48,77696.75,0.0,-0.98727,1e-05,1.90291]
[1777015327914,53.49,77695.48,0.0,-0.98728,1e-05,1.90177]
[1777015332947,53.49,77695.05,0.0,-0.98728,1e-05,1.9018]
[1777015337982,53.5,77694.24,0.0,-0.98728,1e-05,1.9013]
[1777015342556,53.5,77688.29,0.0,-0.98734,1e-05,1.89363]
[1777015348058,53.5,77683.28,0.0,-0.98739,1e-05,1.88735]
[1777015353093,53.51,77681.94,0.0,-0.98741,1e-05,1.88423]
[1777015358128,53.51,77681.59,0.0,-0.98741,1e-05,1.88443]
[1777015363163,53.51,77679.67,0.0,-0.98742,1e-05,1.88244]
[1777015365177,53.52,77674.15,0.0,-0.98748,1e-05,1.87507]
[1777015370212,53.52,77674.44,0.0,-0.98747,1e-05,1.87632]
[1777015375246,53.52,77674.03,0.0,-0.98747,1e-05,1.87646]
[1777015380281,53.53,77674.03,0.0,-0.98746,1e-05,1.87702]
[1777015385319,53.53,77674.72,0.0,-0.98745,1e-05,1.8788]
[1777015390352,53.54,77672.41,0.0,-0.98747,1e-05,1.87625]
[1777015395389,53.54,77674.88,0.0,-0.98744,1e-05,1.88028]
[1777015400423,53.54,77673.13,0.0,-0.98745,1e-05,1.87842]
[1777015405458,53.54,77671.38,0.0,-0.98747,1e-05,1.87654]
[1777015410492,53.55,77669.73,0.0,-0.98748,1e-05,1.87477]
[1777015415527,53.55,77668.09,0.0,-0.98751,1e-05,1.87105]
[1777015420562,53.55,77665.63,0.0,-0.98753,1e-05,1.86818]
[1777015428620,53.56,77663.8,0.0,-0.98754,1e-05,1.86648]
[1777015433654,53.56,77662.03,0.0,-0.98756,1e-05,1.86454]
[1777015438689,53.56,77660.85,0.0,-0.98756,1e-05,1.86341]
[1777015443723,53.57,77657.76,0.0,-0.98759,1e-05,1.85964]
[1777015448762,53.57,77651.77,0.0,-0.98765,1e-05,1.85195]
[1777015453802,53.57,77655.37,0.0,-0.98761,1e-05,1.85744]
[1777015457831,53.57,77660.6,0.0,-0.98755,1e-05,1.86506]
[1777015462863,53.58,77665.34,0.0,-0.9875,1e-05,1.87214]
[1777015469913,53.58,77668.26,0.0,-0.98746,1e-05,1.87695]
[1777015474947,53.59,77672.96,0.0,-0.98742,1e-05,1.88204]
[1777015479985,53.59,77672.73,0.0,-0.98742,1e-05,1.88232]
[1777015485025,53.59,77670.06,0.0,-0.98744,1e-05,1.87923]
[1777015490053,53.6,77667.53,0.0,-0.98746,1e-05,1.87633]
[1777015496094,53.6,77652.88,0.0,-0.98761,1e-05,1.85695]
[1777015501129,53.6,77652.42,0.0,-0.98761,1e-05,1.85705]
[1777015506166,53.61,77653.68,0.0,-0.98759,1e-05,1.85949]
[1777015511201,53.61,77654.13,0.0,-0.98758,1e-05,1.86079]
[1777015517244,53.62,77654.57,0.0,-0.98757,1e-05,1.86217]
[1777015522278,53.62,77654.49,0.0,-0.98757,1e-05,1.86267]
[1777015527312,53.62,77654.93,0.0,-0.98756,1e-05,1.86387]
[1777015533912,53.63,77654.91,0.0,-0.98756,1e-05,1.86269]
[1777015539398,53.63,77654.13,0.0,-0.98757,1e-05,1.8623]
[1777015544433,53.63,77654.39,0.0,-0.98756,1e-05,1.86322]
[1777015550478,53.64,77654.37,0.0,-0.98755,1e-05,1.86386]
[1777015555512,53.64,77654.39,0.0,-0.98755,1e-05,1.86445]
[1777015560547,53.64,77654.9,0.0,-0.98754,1e-05,1.86573]
[1777015565582,53.65,77654.41,0.0,-0.98754,1e-05,1.86563]
[1777015568602,53.65,77648.6,0.0,-0.9876,1e-05,1.85801]
[1777015569620,53.65,77659.73,0.0,-0.98748,1e-05,1.87342]
[1777015570617,53.65,77659.73,0.0,-0.98748,1e-05,1.87353]
[1777015575654,53.65,77661.79,0.0,-0.98746,1e-05,1.87686]
[1777015580687,53.66,77663.42,0.0,-0.98744,1e-05,1.87959]
[1777015585723,53.66,77668.66,0.0,-0.98738,1e-05,1.8873]
[1777015587736,53.66,77678.15,0.0,-0.98728,1e-05,1.90063]
[1777015590759,53.66,77687.69,0.0,-0.98717,1e-05,1.91413]
[1777015591764,53.66,77695.82,0.0,-0.9871,1e-05,1.92358]
[1777015592772,53.66,77698.09,0.0,-0.98707,1e-05,1.92681]
[1777015597812,53.66,77699.72,0.0,-0.98706,1e-05,1.92925]
[1777015600828,53.66,77709.74,0.0,-0.98695,1e-05,1.9435]
[1777015601837,53.66,77709.65,0.0,-0.98695,1e-05,1.94339]
[1777015606869,53.66,77706.2,0.0,-0.98698,1e-05,1.93857]
[1777015610900,53.66,77695.33,0.0,-0.9871,1e-05,1.9233]
[1777015611908,53.66,77695.31,0.0,-0.9871,1e-05,1.92331]
[1777015616939,53.66,77694.68,0.0,-0.98711,1e-05,1.9226]
[1777015621974,53.67,77694.5,0.0,-0.98711,1e-05,1.92253]
[1777015627009,53.67,77699.21,0.0,-0.98705,1e-05,1.92932]
[1777015632044,53.67,77697.68,0.0,-0.98707,1e-05,1.92728]
[1777015637080,53.67,77695.72,0.0,-0.98709,1e-05,1.92466]
[1777015642115,53.67,77692.72,0.0,-0.98712,1e-05,1.9206]
[1777015647187,53.67,77688.82,0.0,-0.98716,1e-05,1.91533]
[1777015648174,53.67,77670.12,0.0,-0.98736,1e-05,1.88932]
[1777015649183,53.67,77667.4,0.0,-0.98739,1e-05,1.88572]
[1777015653210,53.67,77675.02,0.0,-0.98732,1e-05,1.89471]
[1777015654757,53.67,77679.43,0.0,-0.98727,1e-05,1.90103]
[1777015660258,53.68,77683.77,0.0,-0.98722,1e-05,1.9075]
[1777015665292,53.68,77685.17,0.0,-0.9872,1e-05,1.90986]
[1777015670329,53.68,77685.36,0.0,-0.9872,1e-05,1.91052]
[1777015675363,53.68,77686.42,0.0,-0.98718,1e-05,1.91238]
[1777015680398,53.69,77672.7,0.0,-0.98732,1e-05,1.89363]
[1777015681423,53.69,77671.26,0.0,-0.98734,1e-05,1.89181]
[1777015682411,53.69,77665.21,0.0,-0.9874,1e-05,1.88362]
[1777015683419,53.69,77663.51,0.0,-0.98742,1e-05,1.88148]
[1777015689461,53.69,77666.62,0.0,-0.98738,1e-05,1.88664]
[1777015695047,53.7,77670.66,0.0,-0.98733,1e-05,1.893]
[1777015700540,53.7,77673.76,0.0,-0.98729,1e-05,1.89794]
[1777015705572,53.7,77678.41,0.0,-0.98724,1e-05,1.90501]
[1777015710608,53.71,77680.42,0.0,-0.98721,1e-05,1.90838]
[1777015714638,53.71,77686.28,0.0,-0.98716,1e-05,1.91502]
[1777015716650,53.71,77689.46,0.0,-0.98712,1e-05,1.91967]
[1777015721686,53.71,77689.6,0.0,-0.98712,1e-05,1.92039]
[1777015725713,53.72,77696.61,0.0,-0.98704,1e-05,1.93058]
[1777015730748,53.72,77706.4,0.0,-0.98693,1e-05,1.94471]
[1777015735782,53.72,77709.45,0.0,-0.9869,1e-05,1.94922]
[1777015739811,53.72,77718.86,0.0,-0.98679,1e-05,1.96274]
[1777015744847,53.72,77716.57,0.0,-0.98682,1e-05,1.95952]
[1777015750890,53.72,77713.33,0.0,-0.98685,1e-05,1.95502]
[1777015755924,53.72,77710.99,0.0,-0.98688,1e-05,1.9518]
[1777015760959,53.72,77709.3,0.0,-0.98689,1e-05,1.94952]
[1777015765996,53.72,77707.38,0.0,-0.98691,1e-05,1.94692]
[1777015771029,53.72,77705.82,0.0,-0.98694,1e-05,1.94283]
[1777015776064,53.72,77704.4,0.0,-0.98696,1e-05,1.94098]
[1777015781099,53.72,77703.59,0.0,-0.98696,1e-05,1.94001]
[1777015784120,53.72,77709.24,0.0,-0.9869,1e-05,1.94812]
[1777015785127,53.72,77710.65,0.0,-0.98689,1e-05,1.95014]
[1777015790162,53.73,77708.72,0.0,-0.98691,1e-05,1.94749]
[1777015795197,53.73,77709.97,0.0,-0.98689,1e-05,1.94937]
[1777015798220,53.73,77712.5,0.0,-0.98687,1e-05,1.953]
[1777015801242,53.73,77720.22,0.0,-0.98678,1e-05,1.96402]
[1777015806275,53.73,77721.61,0.0,-0.98677,1e-05,1.96597]
[1777015811312,53.73,77726.34,0.0,-0.98671,1e-05,1.97269]
[1777015816344,53.73,77727.63,0.0,-0.9867,1e-05,1.97446]
[1777015821379,53.72,77729.09,0.0,-0.98669,1e-05,1.97644]
[1777015826413,53.72,77730.09,0.0,-0.98668,1e-05,1.97775]
[1777015831453,53.72,77730.47,0.0,-0.98669,1e-05,1.97613]
[1777015832458,53.72,77739.26,0.0,-0.98659,1e-05,1.98876]
[1777015833463,53.72,77744.19,0.0,-0.98653,1e-05,1.99583]
[1777015834471,53.72,77738.68,0.0,-0.9866,1e-05,1.98782]
[1777015836045,53.72,77739.09,0.0,-0.98659,1e-05,1.98832]
[1777015841521,53.72,77735.67,0.0,-0.98663,1e-05,1.98319]
[1777015846114,53.72,77729.91,0.0,-0.9867,1e-05,1.97474]
[1777015847563,53.72,77714.46,0.0,-0.98687,1e-05,1.95264]
[1777015848570,53.72,77715.04,0.0,-0.98686,1e-05,1.95348]
[1777015851597,53.72,77720.36,0.0,-0.9868,1e-05,1.96108]
[1777015852598,53.72,77726.38,0.0,-0.98674,1e-05,1.96969]
[1777015853607,53.72,77724.27,0.0,-0.98676,1e-05,1.96665]
[1777015858640,53.72,77723.28,0.0,-0.98677,1e-05,1.96521]
[1777015863704,53.72,77717.49,0.0,-0.98683,1e-05,1.95693]
[1777015866259,53.72,77714.11,0.0,-0.98687,1e-05,1.95216]
[1777015871732,53.72,77709.5,0.0,-0.98692,1e-05,1.94572]
[1777015876769,53.72,77705.74,0.0,-0.98696,1e-05,1.94054]
[1777015879790,53.72,77695.46,0.0,-0.98707,1e-05,1.92613]
[1777015881802,53.72,77693.39,0.0,-0.98709,1e-05,1.92333]
[1777015886838,53.72,77697.15,0.0,-0.98705,1e-05,1.92888]
[1777015891874,53.73,77698.33,0.0,-0.98705,1e-05,1.92879]
[1777015896909,53.73,77699.62,0.0,-0.98703,1e-05,1.93082]
[1777015901944,53.73,77700.55,0.0,-0.98702,1e-05,1.93231]
[1777015906978,53.73,77702.19,0.0,-0.987,1e-05,1.93479]
[1777015912017,53.73,77701.72,0.0,-0.987,1e-05,1.93428]
[1777015917054,53.73,77700.77,0.0,-0.98701,1e-05,1.93311]
[1777015922086,53.73,77699.88,0.0,-0.98702,1e-05,1.93206]
[1777015927121,53.73,77701.3,0.0,-0.987,1e-05,1.93427]
[1777015932156,53.73,77699.94,0.0,-0.98702,1e-05,1.93259]
[1777015937192,53.74,77698.97,0.0,-0.98702,1e-05,1.93149]
[1777015942229,53.74,77698.46,0.0,-0.98703,1e-05,1.93106]
[1777015947265,53.74,77698.62,0.0,-0.98702,1e-05,1.93158]
[1777015952296,53.74,77698.75,0.0,-0.98703,1e-05,1.93008]
[1777015957334,53.74,77696.09,0.0,-0.98706,1e-05,1.9267]
[1777015962367,53.74,77693.0,0.0,-0.98709,1e-05,1.92272]
[1777015967403,53.75,77692.83,0.0,-0.98709,1e-05,1.92287]
[1777015972439,53.75,77688.33,0.0,-0.98713,1e-05,1.91694]
[1777015977475,53.75,77689.48,0.0,-0.98712,1e-05,1.91896]
[1777015983517,53.75,77690.26,0.0,-0.98711,1e-05,1.92055]
[1777015984526,53.75,77698.15,0.0,-0.98702,1e-05,1.93173]
[1777015985529,53.75,77697.31,0.0,-0.98703,1e-05,1.93061]
[1777015990567,53.76,77693.1,0.0,-0.98707,1e-05,1.92503]
[1777015995601,53.76,77691.71,0.0,-0.98708,1e-05,1.92345]
[1777016000635,53.76,77691.71,0.0,-0.98708,1e-05,1.92385]
[1777016005671,53.76,77687.19,0.0,-0.98713,1e-05,1.91791]
[1777016010704,53.77,77685.01,0.0,-0.98715,1e-05,1.91528]
[1777016015740,53.77,77680.14,0.0,-0.98721,1e-05,1.90694]
[1777016020778,53.77,77679.71,0.0,-0.98721,1e-05,1.90705]
[1777016025811,53.78,77678.71,0.0,-0.98721,1e-05,1.90651]
[1777016030850,53.78,77675.44,0.0,-0.98724,1e-05,1.90281]
[1777016035880,53.79,77673.38,0.0,-0.98725,1e-05,1.90083]
[1777016040916,53.79,77672.68,0.0,-0.98725,1e-05,1.90076]
[1777016045952,53.8,77680.72,0.0,-0.98716,1e-05,1.91289]
[1777016046960,53.8,77683.48,0.0,-0.98713,1e-05,1.91692]
[1777016051998,53.8,77678.54,0.0,-0.98718,1e-05,1.91081]
[1777016057036,53.81,77677.5,0.0,-0.98718,1e-05,1.91033]
[1777016062074,53.81,77679.3,0.0,-0.98715,1e-05,1.91365]
[1777016066096,53.81,77687.3,0.0,-0.98706,1e-05,1.92547]
[1777016071130,53.82,77689.24,0.0,-0.98705,1e-05,1.92688]
[1777016076166,53.82,77685.13,0.0,-0.98709,1e-05,1.92174]
[1777016079186,53.82,77680.05,0.0,-0.98714,1e-05,1.91484]
[1777016084222,53.83,77677.61,0.0,-0.98717,1e-05,1.9118]
[1777016086236,53.83,77672.32,0.0,-0.98722,1e-05,1.90459]
[1777016091271,53.83,77669.34,0.0,-0.98725,1e-05,1.90086]
[1777016096306,53.83,77667.6,0.0,-0.98726,1e-05,1.89888]
[1777016101341,53.83,77662.84,0.0,-0.98731,1e-05,1.8927]
[1777016107383,53.84,77659.83,0.0,-0.98734,1e-05,1.88906]
[1777016112417,53.84,77654.97,0.0,-0.98739,1e-05,1.8828]
[1777016117457,53.84,77654.67,0.0,-0.98739,1e-05,1.88286]
[1777016122489,53.84,77653.85,0.0,-0.98739,1e-05,1.8822]
[1777016127526,53.85,77653.3,0.0,-0.98739,1e-05,1.8819]
[1777016132561,53.85,77653.79,0.0,-0.9874,1e-05,1.88106]
[1777016137595,53.85,77652.65,0.0,-0.98741,1e-05,1.87995]
[1777016142630,53.85,77642.79,0.0,-0.9875,1e-05,1.86686]
[1777016143641,53.86,77636.33,0.0,-0.98757,1e-05,1.85814]
[1777016144645,53.86,77635.95,0.0,-0.98757,1e-05,1.85775]
[1777016150688,53.86,77636.74,0.0,-0.98756,1e-05,1.8596]
[1777016155727,53.86,77639.61,0.0,-0.98753,1e-05,1.86416]
[1777016158305,53.87,77652.12,0.0,-0.98739,1e-05,1.88169]
[1777016163780,53.87,77648.48,0.0,-0.98743,1e-05,1.87718]
[1777016168818,53.87,77646.93,0.0,-0.98744,1e-05,1.87554]
[1777016173850,53.87,77646.55,0.0,-0.98744,1e-05,1.8755]
[1777016178884,53.88,77644.44,0.0,-0.98746,1e-05,1.87308]
[1777016183920,53.88,77644.51,0.0,-0.98745,1e-05,1.87365]
[1777016188956,53.88,77643.11,0.0,-0.98746,1e-05,1.87222]
[1777016195000,53.89,77642.45,0.0,-0.98748,1e-05,1.86992]
[1777016198589,53.89,77649.56,0.0,-0.9874,1e-05,1.88009]
[1777016200037,53.89,77648.06,0.0,-0.98742,1e-05,1.87811]
[1777016204063,53.89,77645.75,0.0,-0.98744,1e-05,1.87529]
[1777016207088,53.89,77651.12,0.0,-0.98738,1e-05,1.88295]
[1777016208660,53.89,77655.54,0.0,-0.98733,1e-05,1.8892]
[1777016214136,53.89,77654.09,0.0,-0.98734,1e-05,1.88754]
[1777016219171,53.9,77653.72,0.0,-0.98735,1e-05,1.88737]
[1777016224207,53.9,77653.42,0.0,-0.98735,1e-05,1.8873]
[1777016226225,53.9,77648.37,0.0,-0.9874,1e-05,1.88055]
[1777016231257,53.9,77648.78,0.0,-0.98739,1e-05,1.8815]
[1777016236300,53.9,77647.07,0.0,-0.98741,1e-05,1.87946]
[1777016241327,53.91,77647.33,0.0,-0.9874,1e-05,1.88027]
[1777016246363,53.91,77647.67,0.0,-0.98739,1e-05,1.88111]
[1777016251397,53.91,77642.44,0.0,-0.98746,1e-05,1.87232]
[1777016256434,53.91,77641.34,0.0,-0.98747,1e-05,1.87124]
[1777016261467,53.92,77642.38,0.0,-0.98745,1e-05,1.8731]
[1777016266502,53.92,77636.33,0.0,-0.98751,1e-05,1.86522]
[1777016271538,53.92,77636.21,0.0,-0.98751,1e-05,1.86552]
[1777016276572,53.92,77635.7,0.0,-0.98751,1e-05,1.86527]
[1777016278587,53.92,77640.77,0.0,-0.98746,1e-05,1.87239]
[1777016279594,53.92,77639.38,0.0,-0.98747,1e-05,1.87056]
[1777016285635,53.93,77635.57,0.0,-0.98751,1e-05,1.86582]
[1777016290671,53.93,77635.35,0.0,-0.98751,1e-05,1.86594]
[1777016295706,53.93,77635.25,0.0,-0.9875,1e-05,1.86624]
[1777016300744,53.93,77635.91,0.0,-0.98749,1e-05,1.86757]
[1777016305775,53.94,77636.8,0.0,-0.98748,1e-05,1.86922]
[1777016310812,53.94,77637.77,0.0,-0.98747,1e-05,1.87098]
[1777016315849,53.94,77638.01,0.0,-0.98747,1e-05,1.86977]
[1777016320882,53.94,77637.12,0.0,-0.98748,1e-05,1.869]
[1777016325917,53.95,77635.73,0.0,-0.98749,1e-05,1.86754]
[1777016330954,53.95,77638.09,0.0,-0.98746,1e-05,1.87123]
[1777016332968,53.95,77643.55,0.0,-0.9874,1e-05,1.87889]
[1777016338003,53.95,77641.78,0.0,-0.98742,1e-05,1.87684]
[1777016343042,53.95,77640.06,0.0,-0.98743,1e-05,1.87488]
[1777016348076,53.96,77639.69,0.0,-0.98744,1e-05,1.87478]
[1777016353110,53.96,77638.13,0.0,-0.98745,1e-05,1.87305]
[1777016356131,53.96,77643.58,0.0,-0.98739,1e-05,1.8808]
[1777016358147,53.96,77643.91,0.0,-0.98739,1e-05,1.88139]
[1777016363180,53.96,77643.79,0.0,-0.98738,1e-05,1.88159]
[1777016368214,53.97,77642.53,0.0,-0.98739,1e-05,1.88024]
[1777016373257,53.97,77644.95,0.0,-0.98738,1e-05,1.88199]
[1777016374258,53.97,77648.7,0.0,-0.98734,1e-05,1.88723]
[1777016380300,53.97,77648.35,0.0,-0.98734,1e-05,1.88714]
[1777016384329,53.97,77638.31,0.0,-0.98744,1e-05,1.87361]
[1777016385336,53.97,77638.02,0.0,-0.98744,1e-05,1.8733]
[1777016391377,53.98,77637.51,0.0,-0.98745,1e-05,1.87315]
[1777016396423,53.98,77637.46,0.0,-0.98744,1e-05,1.87357]
[1777016397424,53.98,77672.39,0.0,-0.98707,1e-05,1.92208]
[1777016398426,53.98,77673.86,0.0,-0.98706,1e-05,1.92415]
[1777016402455,53.98,77659.76,0.0,-0.98721,1e-05,1.90453]
[1777016403462,53.98,77658.37,0.0,-0.98722,1e-05,1.90264]
[1777016405476,53.98,77652.64,0.0,-0.98728,1e-05,1.89478]
[1777016406487,53.98,77652.79,0.0,-0.98728,1e-05,1.89509]
[1777016407490,53.98,77658.47,0.0,-0.98722,1e-05,1.90297]
[1777016408499,53.98,77658.55,0.0,-0.98722,1e-05,1.90315]
[1777016414538,53.98,77657.95,0.0,-0.98722,1e-05,1.90254]
[1777016419572,53.98,77656.17,0.0,-0.98724,1e-05,1.90024]
[1777016424618,53.98,77655.77,0.0,-0.98724,1e-05,1.89985]
[1777016426632,53.98,77660.96,0.0,-0.98719,1e-05,1.90713]
[1777016427639,53.98,77661.11,0.0,-0.98718,1e-05,1.90736]
[1777016432674,53.99,77653.25,0.0,-0.98728,1e-05,1.89458]
[1777016434695,53.99,77652.73,0.0,-0.98728,1e-05,1.8939]
[1777016435699,53.99,77662.67,0.0,-0.98718,1e-05,1.90778]
[1777016436703,53.99,77665.63,0.0,-0.98715,1e-05,1.91192]
[1777016441737,53.99,77664.16,0.0,-0.98716,1e-05,1.90996]
[1777016446772,53.99,77662.81,0.0,-0.98718,1e-05,1.9082]
[1777016451810,53.99,77661.98,0.0,-0.98718,1e-05,1.90719]
[1777016456842,53.99,77658.23,0.0,-0.98722,1e-05,1.90213]
[1777016461878,53.99,77660.6,0.0,-0.9872,1e-05,1.90558]
[1777016468927,53.99,77659.54,0.0,-0.98721,1e-05,1.90428]
[1777016472958,53.99,77664.84,0.0,-0.98715,1e-05,1.91176]
[1777016473967,53.99,77670.0,0.0,-0.98709,1e-05,1.91898]
[1777016478999,53.99,77667.64,0.0,-0.98712,1e-05,1.9157]
[1777016484045,53.99,77664.8,0.0,-0.98715,1e-05,1.9118]
[1777016489073,53.99,77665.77,0.0,-0.98714,1e-05,1.91321]
[1777016494106,53.99,77665.09,0.0,-0.98716,1e-05,1.91031]
[1777016499141,53.99,77663.74,0.0,-0.98717,1e-05,1.90848]
[1777016504176,53.99,77662.61,0.0,-0.98718,1e-05,1.90696]
[1777016505187,53.99,77656.31,0.0,-0.98725,1e-05,1.89822]
[1777016506190,53.99,77651.18,0.0,-0.9873,1e-05,1.89114]
[1777016507197,53.99,77651.21,0.0,-0.9873,1e-05,1.89122]
[1777016512232,53.99,77651.95,0.0,-0.98729,1e-05,1.89245]
[1777016517267,54.0,77651.44,0.0,-0.9873,1e-05,1.89196]
[1777016522303,54.0,77651.52,0.0,-0.98729,1e-05,1.8923]
[1777016528345,54.0,77651.31,0.0,-0.98729,1e-05,1.89233]
[1777016533379,54.0,77650.39,0.0,-0.9873,1e-05,1.89132]
[1777016538414,54.0,77651.61,0.0,-0.98729,1e-05,1.8933]
[1777016543449,54.0,77651.79,0.0,-0.98728,1e-05,1.89384]
[1777016548484,54.01,77656.21,0.0,-0.98723,1e-05,1.90023]
[1777016553519,54.01,77654.08,0.0,-0.98727,1e-05,1.89554]
[1777016558556,54.01,77653.87,0.0,-0.98727,1e-05,1.89555]
[1777016563590,54.01,77657.56,0.0,-0.98723,1e-05,1.90096]
[1777016568624,54.01,77657.19,0.0,-0.98723,1e-05,1.90076]
[1777016573659,54.01,77657.61,0.0,-0.98722,1e-05,1.9016]
[1777016575673,54.01,77665.94,0.0,-0.98713,1e-05,1.91327]
[1777016580710,54.01,77664.66,0.0,-0.98714,1e-05,1.91163]
[1777016585746,54.02,77660.62,0.0,-0.98719,1e-05,1.90618]
[1777016590781,54.02,77660.21,0.0,-0.98719,1e-05,1.9058]
[1777016595813,54.02,77659.45,0.0,-0.9872,1e-05,1.90493]
[1777016600847,54.02,77660.48,0.0,-0.98718,1e-05,1.90653]
[1777016605882,54.02,77659.62,0.0,-0.98719,1e-05,1.9055]
[1777016608909,54.02,77654.41,0.0,-0.98725,1e-05,1.89838]
[1777016611966,54.02,77653.43,0.0,-0.98727,1e-05,1.89517]
[1777016619016,54.02,77654.59,0.0,-0.98725,1e-05,1.89711]
[1777016624051,54.02,77656.02,0.0,-0.98724,1e-05,1.89932]
[1777016629090,54.02,77657.87,0.0,-0.98721,1e-05,1.90209]
[1777016634123,54.03,77659.67,0.0,-0.98719,1e-05,1.90476]
[1777016639158,54.03,77657.27,0.0,-0.98722,1e-05,1.90159]
[1777016644194,54.03,77658.86,0.0,-0.9872,1e-05,1.90398]
[1777016649228,54.03,77658.04,0.0,-0.98721,1e-05,1.903]
[1777016652259,54.03,77648.79,0.0,-0.9873,1e-05,1.89029]
[1777016654264,54.03,77647.93,0.0,-0.98731,1e-05,1.8892]
[1777016659298,54.03,77648.98,0.0,-0.9873,1e-05,1.89093]
[1777016664333,54.03,77649.24,0.0,-0.98729,1e-05,1.89156]
[1777016669368,54.03,77650.5,0.0,-0.98728,1e-05,1.89356]
[1777016675410,54.04,77650.82,0.0,-0.98729,1e-05,1.89232]
[1777016680445,54.04,77653.77,0.0,-0.98725,1e-05,1.89665]
[1777016685483,54.04,77652.07,0.0,-0.98727,1e-05,1.89454]
[1777016690517,54.04,77652.52,0.0,-0.98726,1e-05,1.8954]
[1777016695552,54.04,77652.62,0.0,-0.98726,1e-05,1.89577]
[1777016700586,54.04,77655.01,0.0,-0.98723,1e-05,1.89929]
[1777016704616,54.04,77665.71,0.0,-0.98712,1e-05,1.91432]
[1777016705621,54.04,77665.09,0.0,-0.98712,1e-05,1.91346]
[1777016710656,54.04,77664.01,0.0,-0.98714,1e-05,1.91204]
[1777016716697,54.04,77663.58,0.0,-0.98714,1e-05,1.91156]
[1777016721732,54.05,77664.32,0.0,-0.98713,1e-05,1.91271]
[1777016726772,54.05,77663.15,0.0,-0.98714,1e-05,1.91124]
[1777016731802,54.05,77664.15,0.0,-0.98714,1e-05,1.91076]
[1777016736839,54.05,77663.75,0.0,-0.98715,1e-05,1.91036]
[1777016741873,54.05,77665.26,0.0,-0.98713,1e-05,1.91262]
[1777016746908,54.05,77665.17,0.0,-0.98713,1e-05,1.91265]
[1777016751944,54.05,77666.14,0.0,-0.98712,1e-05,1.91414]
[1777016756978,54.05,77666.42,0.0,-0.98711,1e-05,1.91467]
[1777016762014,54.05,77667.95,0.0,-0.9871,1e-05,1.91693]
[1777016767049,54.05,77671.13,0.0,-0.98706,1e-05,1.92148]
[1777016768057,54.05,77681.8,0.0,-0.98695,1e-05,1.93647]
[1777016769064,54.05,77685.64,0.0,-0.98691,1e-05,1.94187]
[1777016772085,54.05,77696.14,0.0,-0.98679,1e-05,1.95666]
[1777016773091,54.05,77694.72,0.0,-0.98681,1e-05,1.9546]
[1777016778128,54.05,77691.92,0.0,-0.98684,1e-05,1.95046]
[1777016783164,54.05,77696.46,0.0,-0.98679,1e-05,1.95675]
[1777016788200,54.05,77699.98,0.0,-0.98675,1e-05,1.96161]
[1777016792226,54.05,77708.12,0.0,-0.98668,1e-05,1.97103]
[1777016793234,54.05,77709.69,0.0,-0.98666,1e-05,1.97322]
[1777016798275,54.05,77712.34,0.0,-0.98664,1e-05,1.97674]
[1777016803310,54.05,77715.97,0.0,-0.9866,1e-05,1.98168]
[1777016809351,54.04,77711.48,0.0,-0.98665,1e-05,1.97498]
[1777016814387,54.04,77708.96,0.0,-0.98668,1e-05,1.97117]
[1777016819426,54.04,77709.28,0.0,-0.98668,1e-05,1.97143]
[1777016823052,54.04,77722.71,0.0,-0.98653,1e-05,1.99048]
[1777016825463,54.04,77730.38,0.0,-0.98645,1e-05,2.0014]
[1777016827477,54.04,77731.08,0.0,-0.98644,1e-05,2.00223]
[1777016833124,54.02,77727.3,0.0,-0.98651,1e-05,1.99344]
[1777016838555,54.0,77725.71,0.0,-0.98656,1e-05,1.98729]
[1777016843589,53.98,77723.67,0.0,-0.98661,1e-05,1.98057]
[1777016848627,53.96,77724.81,0.0,-0.98662,1e-05,1.97846]
[1777016853662,53.94,77725.1,0.0,-0.98666,1e-05,1.97311]
[1777016859704,53.91,77724.2,0.0,-0.98671,1e-05,1.96744]
[1777016864738,53.89,77726.65,0.0,-0.98671,1e-05,1.96732]
[1777016871787,53.87,77726.92,0.0,-0.98675,1e-05,1.96266]
[1777016876822,53.85,77726.79,0.0,-0.98677,1e-05,1.95891]
[1777016880857,53.83,77741.17,0.0,-0.98664,1e-05,1.97663]
[1777016881857,53.83,77743.8,0.0,-0.98662,1e-05,1.97967]
[1777016886892,53.83,77744.37,0.0,-0.98661,1e-05,1.98023]
[1777016891926,53.82,77743.25,0.0,-0.98663,1e-05,1.97837]
[1777016896961,53.82,77741.7,0.0,-0.98665,1e-05,1.97584]
[1777016901997,53.82,77739.61,0.0,-0.98667,1e-05,1.9726]
[1777016908046,53.82,77739.0,0.0,-0.98668,1e-05,1.97144]
[1777016913081,53.82,77739.38,0.0,-0.9867,1e-05,1.96901]
[1777016918114,53.8,77738.14,0.0,-0.98674,1e-05,1.96359]
[1777016923150,53.78,77737.23,0.0,-0.98678,1e-05,1.95869]
[1777016928189,53.76,77736.06,0.0,-0.98682,1e-05,1.95347]
[1777016933222,53.74,77735.73,0.0,-0.98685,1e-05,1.94949]
[1777016938256,53.72,77736.28,0.0,-0.98687,1e-05,1.9468]
[1777016944300,53.7,77736.89,0.0,-0.98689,1e-05,1.94353]
[1777016949332,53.68,77735.84,0.0,-0.98693,1e-05,1.93863]
[1777016954366,53.66,77734.98,0.0,-0.98697,1e-05,1.93405]
[1777016959402,53.64,77734.59,0.0,-0.987,1e-05,1.93018]
[1777016965445,53.62,77734.31,0.0,-0.98703,1e-05,1.92585]
[1777016970480,53.6,77734.42,0.0,-0.98706,1e-05,1.92277]
[1777016975515,53.58,77737.0,0.0,-0.98707,1e-05,1.9212]
[1777016981560,53.58,77739.44,0.0,-0.98704,1e-05,1.92465]
[1777016986591,53.58,77741.44,0.0,-0.98702,1e-05,1.92747]
[1777016991629,53.58,77739.84,0.0,-0.98703,1e-05,1.92521]
[1777016995654,53.58,77729.12,0.0,-0.98715,1e-05,1.91011]
[1777016996662,53.58,77729.14,0.0,-0.98715,1e-05,1.91014]
[1777017004357,53.58,77731.23,0.0,-0.98713,1e-05,1.91307]
[1777017007738,53.58,77736.62,0.0,-0.98707,1e-05,1.92066]
[1777017008746,53.58,77736.61,0.0,-0.98707,1e-05,1.92065]
[1777017011767,53.58,77741.66,0.0,-0.98702,1e-05,1.92778]
[1777017014428,53.58,77747.21,0.0,-0.98696,1e-05,1.93565]
[1777017020830,53.58,77750.92,0.0,-0.98691,1e-05,1.94092]
[1777017025868,53.58,77754.76,0.0,-0.98687,1e-05,1.94638]
[1777017028889,53.58,77757.38,0.0,-0.98684,1e-05,1.95012]
[1777017034569,53.58,77758.7,0.0,-0.98684,1e-05,1.94997]
[1777017039966,53.58,77760.95,0.0,-0.98682,1e-05,1.95319]
[1777017044999,53.58,77760.69,0.0,-0.98682,1e-05,1.95281]
[1777017050048,53.58,77760.9,0.0,-0.98682,1e-05,1.95311]
[1777017055070,53.58,77761.73,0.0,-0.98681,1e-05,1.9543]
[1777017060106,53.58,77762.79,0.0,-0.9868,1e-05,1.95582]
[1777017063129,53.58,77746.13,0.0,-0.98698,1e-05,1.93209]
[1777017064133,53.58,77748.03,0.0,-0.98696,1e-05,1.93479]
[1777017069168,53.58,77752.12,0.0,-0.98691,1e-05,1.9406]
[1777017074214,53.58,77750.49,0.0,-0.98693,1e-05,1.93828]
[1777017079237,53.58,77750.04,0.0,-0.98694,1e-05,1.93764]
[1777017084277,53.58,77753.13,0.0,-0.9869,1e-05,1.94203]
[1777017089308,53.58,77753.17,0.0,-0.9869,1e-05,1.94209]
[1777017094343,53.58,77755.67,0.0,-0.98689,1e-05,1.94362]
[1777017099378,53.58,77756.19,0.0,-0.98688,1e-05,1.94436]
[1777017104413,53.58,77755.77,0.0,-0.98689,1e-05,1.94376]
[1777017109452,53.58,77756.17,0.0,-0.98688,1e-05,1.94433]
[1777017114489,53.58,77754.99,0.0,-0.9869,1e-05,1.94265]
[1777017119523,53.58,77753.98,0.0,-0.98691,1e-05,1.94122]
[1777017124559,53.58,77753.67,0.0,-0.98691,1e-05,1.94077]
[1777017129592,53.58,77754.47,0.0,-0.9869,1e-05,1.94191]
[1777017134628,53.58,77749.56,0.0,-0.98696,1e-05,1.93494]
[1777017135639,53.58,77729.49,0.0,-0.98717,1e-05,1.90662]
[1777017136643,53.58,77741.56,0.0,-0.98704,1e-05,1.92361]
[1777017137651,53.58,77745.99,0.0,-0.98699,1e-05,1.92988]
[1777017142686,53.58,77745.67,0.0,-0.987,1e-05,1.92942]
[1777017147720,53.58,77746.75,0.0,-0.98699,1e-05,1.93095]
[1777017152756,53.58,77749.07,0.0,-0.98697,1e-05,1.93222]
[1777017157790,53.58,77748.98,0.0,-0.98698,1e-05,1.93209]
[1777017162826,53.58,77748.83,0.0,-0.98698,1e-05,1.93188]
[1777017167866,53.58,77744.15,0.0,-0.98703,1e-05,1.92525]
[1777017172897,53.58,77746.26,0.0,-0.987,1e-05,1.92824]
[1777017177932,53.58,77749.47,0.0,-0.98697,1e-05,1.93315]
[1777017181959,53.59,77756.91,0.0,-0.98688,1e-05,1.94411]
[1777017188002,53.59,77756.51,0.0,-0.98688,1e-05,1.9439]
[1777017193037,53.59,77757.51,0.0,-0.98687,1e-05,1.94577]
[1777017198074,53.59,77755.08,0.0,-0.9869,1e-05,1.94231]
[1777017200090,53.59,77760.34,0.0,-0.98684,1e-05,1.94981]
[1777017205793,53.59,77759.87,0.0,-0.98684,1e-05,1.94914]
[1777017211167,53.59,77758.44,0.0,-0.98687,1e-05,1.94507]
[1777017218215,53.59,77759.23,0.0,-0.98686,1e-05,1.94619]
[1777017223251,53.59,77753.07,0.0,-0.98693,1e-05,1.93743]
[1777017224258,53.59,77752.31,0.0,-0.98694,1e-05,1.93635]
[1777017229293,53.59,77754.47,0.0,-0.98692,1e-05,1.93942]
[1777017234328,53.59,77754.72,0.0,-0.98691,1e-05,1.93977]
[1777017239364,53.59,77755.37,0.0,-0.98691,1e-05,1.9407]
[1777017244399,53.59,77759.77,0.0,-0.98686,1e-05,1.94731]
[1777017245405,53.59,77769.3,0.0,-0.98675,1e-05,1.96099]
[1777017250442,53.59,77766.37,0.0,-0.98678,1e-05,1.95709]
[1777017255478,53.6,77764.86,0.0,-0.9868,1e-05,1.95523]
[1777017260512,53.6,77765.88,0.0,-0.98678,1e-05,1.95692]
[1777017265547,53.6,77759.86,0.0,-0.98685,1e-05,1.94859]
[1777017270582,53.6,77758.37,0.0,-0.98686,1e-05,1.94665]
[1777017275617,53.6,77758.99,0.0,-0.98687,1e-05,1.94572]
[1777017280652,53.6,77759.24,0.0,-0.98686,1e-05,1.94629]
[1777017285687,53.6,77760.06,0.0,-0.98685,1e-05,1.94766]
[1777017290722,53.6,77756.37,0.0,-0.98689,1e-05,1.94259]
[1777017295798,53.61,77734.25,0.0,-0.98713,1e-05,1.91151]
[1777017297781,53.61,77694.76,0.0,-0.98755,1e-05,1.8566]
[1777017298784,53.61,77694.16,0.0,-0.98755,1e-05,1.85603]
[1777017303825,53.61,77692.83,0.0,-0.98756,1e-05,1.85525]
[1777017304843,53.61,77702.11,0.0,-0.98746,1e-05,1.86819]
[1777017305837,53.61,77704.83,0.0,-0.98743,1e-05,1.8721]
[1777017310870,53.62,77705.63,0.0,-0.98741,1e-05,1.87393]
[1777017313892,53.62,77698.57,0.0,-0.98749,1e-05,1.8646]
[1777017315906,53.62,77697.09,0.0,-0.9875,1e-05,1.86286]
[1777017319934,53.63,77690.87,0.0,-0.98756,1e-05,1.8549]
[1777017320943,53.63,77688.48,0.0,-0.98758,1e-05,1.85178]
[1777017325979,53.63,77686.66,0.0,-0.9876,1e-05,1.85012]
[1777017331012,53.64,77686.05,0.0,-0.98761,1e-05,1.84815]
[1777017332024,53.64,77665.54,0.0,-0.98782,1e-05,1.82042]
[1777017333030,53.64,77655.11,0.0,-0.98792,1e-05,1.80657]
[1777017334038,53.64,77655.22,0.0,-0.98792,1e-05,1.80695]
[1777017339074,53.65,77652.02,0.0,-0.98794,1e-05,1.8038]
[1777017344110,53.65,77639.51,0.0,-0.98806,1e-05,1.78824]
[1777017345120,53.65,77633.31,0.0,-0.98812,1e-05,1.78026]
[1777017346788,53.66,77635.24,0.0,-0.9881,1e-05,1.78337]
[1777017350156,53.66,77641.14,0.0,-0.98803,1e-05,1.79205]
[1777017355188,53.67,77634.19,0.0,-0.98809,1e-05,1.78414]
[1777017356866,53.67,77631.86,0.0,-0.98811,1e-05,1.78162]
[1777017362264,53.68,77630.45,0.0,-0.98811,1e-05,1.78119]
[1777017367299,53.69,77630.94,0.0,-0.9881,1e-05,1.78328]
[1777017372334,53.7,77631.6,0.0,-0.98808,1e-05,1.78585]
[1777017377368,53.71,77631.83,0.0,-0.98807,1e-05,1.78755]
[1777017381397,53.71,77638.36,0.0,-0.98799,1e-05,1.79734]
[1777017386432,53.72,77644.26,0.0,-0.98792,1e-05,1.80654]
[1777017387439,53.72,77637.11,0.0,-0.98799,1e-05,1.79724]
[1777017392475,53.73,77635.83,0.0,-0.98801,1e-05,1.79496]
[1777017400530,53.74,77636.2,0.0,-0.98799,1e-05,1.79761]
[1777017405564,53.75,77634.54,0.0,-0.98799,1e-05,1.79673]
[1777017410602,53.76,77637.4,0.0,-0.98795,1e-05,1.80186]
[1777017415635,53.77,77633.46,0.0,-0.98798,1e-05,1.79791]
[1777017420670,53.77,77629.89,0.0,-0.98801,1e-05,1.79452]
[1777017423691,53.78,77621.98,0.0,-0.98808,1e-05,1.78481]
[1777017424701,53.78,77618.97,0.0,-0.98811,1e-05,1.78111]
[1777017426714,53.78,77617.6,0.0,-0.98812,1e-05,1.77989]
[1777017430741,53.79,77612.58,0.0,-0.98816,1e-05,1.77447]
[1777017432754,53.8,77607.06,0.0,-0.98821,1e-05,1.76782]
[1777017433823,53.8,77601.73,0.0,-0.98826,1e-05,1.76112]
[1777017435776,53.8,77584.87,0.0,-0.98842,1e-05,1.73974]
[1777017436784,53.8,77601.07,0.0,-0.98826,1e-05,1.76128]
[1777017437791,53.8,77602.58,0.0,-0.98824,1e-05,1.76359]
[1777017442827,53.81,77598.55,0.0,-0.98827,1e-05,1.75989]
[1777017447861,53.82,77595.05,0.0,-0.98829,1e-05,1.75689]
[1777017452898,53.83,77595.96,0.0,-0.98828,1e-05,1.75776]
[1777017454910,53.84,77600.23,0.0,-0.98824,1e-05,1.76398]
[1777017459945,53.85,77596.48,0.0,-0.98826,1e-05,1.76056]
[1777017464980,53.85,77592.68,0.0,-0.98829,1e-05,1.7571]
[1777017466995,53.86,77587.35,0.0,-0.98834,1e-05,1.75075]
[1777017472030,53.87,77585.83,0.0,-0.98834,1e-05,1.75033]
[1777017477064,53.88,77585.86,0.0,-0.98833,1e-05,1.75192]
[1777017482103,53.89,77584.11,0.0,-0.98833,1e-05,1.75117]
[1777017487133,53.89,77586.68,0.0,-0.9883,1e-05,1.75603]
[1777017492172,53.9,77584.87,0.0,-0.9883,1e-05,1.75514]
[1777017497204,53.91,77593.55,0.0,-0.9882,1e-05,1.76799]
[1777017500225,53.92,77596.42,0.0,-0.98817,1e-05,1.77259]
[1777017502239,53.92,77602.54,0.0,-0.9881,1e-05,1.78119]
[1777017504255,53.92,77610.02,0.0,-0.98803,1e-05,1.7916]
[1777017505261,53.92,77616.2,0.0,-0.98796,1e-05,1.80006]
[1777017506270,53.92,77617.17,0.0,-0.98795,1e-05,1.80157]
[1777017511304,53.93,77619.35,0.0,-0.98793,1e-05,1.80365]
[1777017513320,53.93,77624.59,0.0,-0.98788,1e-05,1.8111]
[1777017517995,53.94,77639.72,0.0,-0.98771,1e-05,1.83249]
[1777017519365,53.94,77634.21,0.0,-0.98777,1e-05,1.82523]
[1777017520372,53.94,77635.71,0.0,-0.98775,1e-05,1.82746]
[1777017525407,53.95,77637.96,0.0,-0.98772,1e-05,1.83146]
[1777017530444,53.95,77639.16,0.0,-0.9877,1e-05,1.83403]
[1777017535478,53.96,77640.47,0.0,-0.98768,1e-05,1.83673]
[1777017540512,53.96,77641.76,0.0,-0.98766,1e-05,1.83939]
[1777017545551,53.97,77645.05,0.0,-0.98762,1e-05,1.84473]
[1777017550583,53.98,77645.13,0.0,-0.98761,1e-05,1.84633]
[1777017552597,53.98,77641.86,0.0,-0.98764,1e-05,1.8424]
[1777017558639,53.99,77642.87,0.0,-0.98761,1e-05,1.84535]
[1777017560654,53.99,77650.09,0.0,-0.98754,1e-05,1.85569]
[1777017561662,53.99,77654.92,0.0,-0.98748,1e-05,1.86253]
[1777017566696,54.0,77655.16,0.0,-0.98747,1e-05,1.86402]
[1777017571730,54.01,77657.68,0.0,-0.98745,1e-05,1.86698]
[1777017573750,54.01,77667.3,0.0,-0.98734,1e-05,1.88135]
[1777017575761,54.02,77670.72,0.0,-0.98729,1e-05,1.88718]
[1777017580795,54.04,77668.42,0.0,-0.9873,1e-05,1.88674]
[1777017585831,54.05,77667.48,0.0,-0.98728,1e-05,1.88813]
[1777017590872,54.07,77673.05,0.0,-0.9872,1e-05,1.89849]
[1777017595900,54.08,77673.55,0.0,-0.98718,1e-05,1.90177]
[1777017600616,54.09,77678.35,0.0,-0.98711,1e-05,1.9105]
[1777017602905,54.09,77674.54,0.0,-0.98715,1e-05,1.9052]
[1777017600131,54.09,77674.54,0.0,-0.98715,1e-05,1.9052]
[1777017616528,54.09,77674.54,0.0,-0.98715,1e-05,1.9052]
[1777017617078,54.09,77695.33,0.0,-0.98693,1e-05,1.93429]
[1777017619103,54.09,77702.0,0.0,-0.98686,1e-05,1.9437]
[1777017624131,54.09,77706.14,0.0,-0.98681,1e-05,1.94956]
[1777017629170,54.09,77707.61,0.0,-0.9868,1e-05,1.95164]
[1777017634209,54.09,77697.36,0.0,-0.98692,1e-05,1.93512]
[1777017639247,54.09,77693.82,0.0,-0.98696,1e-05,1.93014]
[1777017642272,54.09,77686.45,0.0,-0.98704,1e-05,1.9198]
[1777017647304,54.09,77681.76,0.0,-0.98709,1e-05,1.91325]
[1777017651332,54.09,77673.06,0.0,-0.98718,1e-05,1.90114]
[1777017652339,54.09,77667.18,0.0,-0.98724,1e-05,1.89298]
[1777017655360,54.09,77661.82,0.0,-0.9873,1e-05,1.88557]
[1777017660395,54.09,77655.95,0.0,-0.98736,1e-05,1.87749]
[1777017664421,54.1,77650.59,0.0,-0.98741,1e-05,1.87098]
[1777017669462,54.1,77647.68,0.0,-0.98744,1e-05,1.86699]
[1777017673485,54.1,77640.79,0.0,-0.98751,1e-05,1.85758]
[1777017679178,54.1,77639.69,0.0,-0.98753,1e-05,1.85608]
[1777017684566,54.1,77639.87,0.0,-0.98752,1e-05,1.85632]
[1777017689252,54.1,77645.5,0.0,-0.98747,1e-05,1.86401]
[1777017691613,54.1,77650.54,0.0,-0.98743,1e-05,1.86893]
[1777017695641,54.1,77645.22,0.0,-0.98748,1e-05,1.86165]
[1777017699321,54.1,77637.64,0.0,-0.98756,1e-05,1.85131]
[1777017704706,54.1,77636.75,0.0,-0.98757,1e-05,1.8501]
[1777017706724,54.1,77631.17,0.0,-0.98763,1e-05,1.84253]
[1777017709391,54.1,77619.52,0.0,-0.98775,1e-05,1.8268]
[1777017714776,54.1,77614.13,0.0,-0.9878,1e-05,1.81956]
[1777017719811,54.1,77617.26,0.0,-0.98777,1e-05,1.82376]
[1777017721828,54.1,77624.85,0.0,-0.98769,1e-05,1.83398]
[1777017722832,54.1,77629.83,0.0,-0.98764,1e-05,1.84072]
[1777017723839,54.1,77635.86,0.0,-0.98758,1e-05,1.84889]
[1777017724847,54.1,77636.75,0.0,-0.98757,1e-05,1.8501]
[1777017729881,54.1,77637.5,0.0,-0.98756,1e-05,1.85112]
[1777017734916,54.1,77638.91,0.0,-0.98755,1e-05,1.85304]
[1777017737937,54.1,77646.8,0.0,-0.98746,1e-05,1.86381]
[1777017738945,54.1,77652.42,0.0,-0.98741,1e-05,1.8715]
[1777017739951,54.1,77661.32,0.0,-0.98731,1e-05,1.88374]
[1777017740959,54.1,77664.88,0.0,-0.98727,1e-05,1.88866]
[1777017745992,54.1,77670.67,0.0,-0.98721,1e-05,1.89667]
[1777017751029,54.1,77678.82,0.0,-0.98714,1e-05,1.90599]
[1777017753042,54.1,77683.94,0.0,-0.98708,1e-05,1.91313]
[1777017758080,54.1,77681.87,0.0,-0.98711,1e-05,1.91024]
[1777017763112,54.1,77681.05,0.0,-0.98712,1e-05,1.90909]
[1777017769154,54.1,77681.78,0.0,-0.98711,1e-05,1.91011]
[1777017773182,54.1,77677.72,0.0,-0.98715,1e-05,1.90446]
[1777017779224,54.1,77679.47,0.0,-0.98713,1e-05,1.90689]
[1777017784259,54.1,77681.54,0.0,-0.98711,1e-05,1.90978]
[1777017789294,54.1,77681.64,0.0,-0.98711,1e-05,1.90992]
[1777017794331,54.1,77679.59,0.0,-0.98713,1e-05,1.90706]
[1777017799366,54.1,77680.12,0.0,-0.98713,1e-05,1.9078]
[1777017802388,54.1,77692.24,0.0,-0.987,1e-05,1.92474]
[1777017808430,54.1,77692.94,0.0,-0.98699,1e-05,1.92572]
[1777017813465,54.1,77693.28,0.0,-0.987,1e-05,1.92418]
[1777017816486,54.1,77686.43,0.0,-0.98707,1e-05,1.91459]
[1777017821521,54.1,77697.3,0.0,-0.98695,1e-05,1.92982]
[1777017826556,54.1,77694.9,0.0,-0.98698,1e-05,1.92645]
[1777017830583,54.09,77686.64,0.0,-0.98708,1e-05,1.91377]
[1777017835619,54.09,77683.76,0.0,-0.98711,1e-05,1.90968]
[1777017840306,54.09,77676.5,0.0,-0.98718,1e-05,1.89997]
[1777017841664,54.09,77669.74,0.0,-0.98725,1e-05,1.89069]
[1777017842668,54.09,77669.28,0.0,-0.98726,1e-05,1.89017]
[1777017843676,54.09,77662.43,0.0,-0.98733,1e-05,1.88082]
[1777017844695,54.09,77646.61,0.0,-0.98749,1e-05,1.85925]
[1777017846697,54.1,77637.32,0.0,-0.98759,1e-05,1.8469]
[1777017847707,54.1,77635.74,0.0,-0.9876,1e-05,1.84493]
[1777017850377,54.1,77629.0,0.0,-0.98767,1e-05,1.83633]
[1777017852738,54.1,77624.91,0.0,-0.98771,1e-05,1.83119]
[1777017856766,54.11,77621.73,0.0,-0.98773,1e-05,1.82768]
[1777017861807,54.11,77620.01,0.0,-0.98774,1e-05,1.82638]
[1777017864828,54.12,77614.54,0.0,-0.9878,1e-05,1.81966]
[1777017870516,54.12,77613.13,0.0,-0.9878,1e-05,1.81908]
[1777017875903,54.13,77612.04,0.0,-0.98782,1e-05,1.81678]
[1777017880939,54.14,77609.59,0.0,-0.98783,1e-05,1.81463]
[1777017885973,54.14,77606.37,0.0,-0.98786,1e-05,1.81146]
[1777017890657,54.15,77612.42,0.0,-0.98778,1e-05,1.8207]
[1777017894030,54.15,77617.54,0.0,-0.98773,1e-05,1.82823]
[1777017899065,54.16,77612.74,0.0,-0.98777,1e-05,1.82283]
[1777017905107,54.17,77615.66,0.0,-0.98773,1e-05,1.82801]
[1777017910146,54.17,77609.19,0.0,-0.98779,1e-05,1.82014]
[1777017914174,54.18,77618.96,0.0,-0.98768,1e-05,1.83409]
[1777017915183,54.18,77623.02,0.0,-0.98764,1e-05,1.83977]
[1777017917220,54.18,77627.29,0.0,-0.98759,1e-05,1.8459]
[1777017918267,54.18,77633.39,0.0,-0.98753,1e-05,1.85434]
[1777017920218,54.18,77633.84,0.0,-0.98752,1e-05,1.8554]
[1777017922242,54.18,77613.19,0.0,-0.98773,1e-05,1.82761]
[1777017923239,54.19,77613.19,0.0,-0.98773,1e-05,1.82779]
[1777017924246,54.19,77613.08,0.0,-0.98773,1e-05,1.82783]
[1777017929281,54.19,77612.78,0.0,-0.98773,1e-05,1.82839]
[1777017934317,54.2,77612.73,0.0,-0.98773,1e-05,1.82736]
[1777017938343,54.2,77618.99,0.0,-0.98766,1e-05,1.8366]
[1777017939353,54.2,77618.98,0.0,-0.98766,1e-05,1.83677]
[1777017944385,54.21,77616.47,0.0,-0.98768,1e-05,1.83431]
[1777017949422,54.21,77615.93,0.0,-0.98768,1e-05,1.83452]
[1777017954456,54.22,77617.2,0.0,-0.98766,1e-05,1.83715]
[1777017957479,54.22,77624.69,0.0,-0.98757,1e-05,1.84783]
[1777017959496,54.22,77632.34,0.0,-0.98749,1e-05,1.85854]
[1777017963525,54.23,77623.78,0.0,-0.98758,1e-05,1.84749]
[1777017968558,54.23,77622.95,0.0,-0.98758,1e-05,1.84667]
[1777017972589,54.23,77617.81,0.0,-0.98764,1e-05,1.83972]
[1777017977628,54.23,77617.41,0.0,-0.98764,1e-05,1.83918]
[1777017979635,54.23,77622.35,0.0,-0.98759,1e-05,1.84586]
[1777017984672,54.23,77620.09,0.0,-0.98761,1e-05,1.8428]
[1777017989709,54.23,77619.98,0.0,-0.98761,1e-05,1.84265]
[1777017994742,54.23,77616.26,0.0,-0.98766,1e-05,1.83566]
[1777017999787,54.23,77613.09,0.0,-0.9877,1e-05,1.83139]
[1777018001795,54.23,77611.82,0.0,-0.98771,1e-05,1.82968]
[1777018006829,54.23,77608.95,0.0,-0.98774,1e-05,1.82582]
[1777018009848,54.23,77609.62,0.0,-0.98773,1e-05,1.82672]
[1777018014884,54.23,77608.85,0.0,-0.98774,1e-05,1.82569]
[1777018018911,54.23,77607.07,0.0,-0.98776,1e-05,1.8233]
[1777018023947,54.23,77607.48,0.0,-0.98775,1e-05,1.82385]
[1777018028985,54.23,77608.33,0.0,-0.98775,1e-05,1.82499]
[1777018034022,54.23,77609.1,0.0,-0.98774,1e-05,1.82603]
[1777018036031,54.23,77617.52,0.0,-0.98765,1e-05,1.83736]
[1777018037041,54.23,77618.36,0.0,-0.98764,1e-05,1.8385]
[1777018039057,54.23,77624.42,0.0,-0.98758,1e-05,1.8467]
[1777018040060,54.23,77625.51,0.0,-0.98757,1e-05,1.84817]
[1777018050130,54.23,77624.3,0.0,-0.98758,1e-05,1.84653]
[1777018054160,54.23,77630.88,0.0,-0.98753,1e-05,1.85349]
[1777018055178,54.23,77632.03,0.0,-0.98751,1e-05,1.85506]
[1777018057185,54.23,77638.29,0.0,-0.98745,1e-05,1.86359]
[1777018059194,54.23,77642.25,0.0,-0.98741,1e-05,1.869]
[1777018060202,54.23,77650.51,0.0,-0.98732,1e-05,1.88033]
[1777018061879,54.23,77653.09,0.0,-0.98729,1e-05,1.88388]
[1777018065236,54.23,77659.29,0.0,-0.98723,1e-05,1.89243]
[1777018068257,54.23,77660.64,0.0,-0.98721,1e-05,1.8943]
[1777018073294,54.23,77661.86,0.0,-0.9872,1e-05,1.89598]
[1777018078327,54.23,77663.07,0.0,-0.98719,1e-05,1.89766]
[1777018081348,54.23,77669.76,0.0,-0.98712,1e-05,1.90694]
[1777018082355,54.23,77668.28,0.0,-0.98713,1e-05,1.90489]
[1777018087389,54.23,77666.98,0.0,-0.98715,1e-05,1.90308]
[1777018092425,54.23,77665.36,0.0,-0.98716,1e-05,1.90083]
[1777018097460,54.23,77666.92,0.0,-0.98715,1e-05,1.903]
[1777018100481,54.23,77680.7,0.0,-0.987,1e-05,1.9222]
[1777018101487,54.23,77680.7,0.0,-0.987,1e-05,1.9222]
[1777018105515,54.23,77688.42,0.0,-0.98692,1e-05,1.93302]
[1777018110551,54.23,77690.62,0.0,-0.98689,1e-05,1.93612]
[1777018115591,54.23,77694.91,0.0,-0.98686,1e-05,1.94012]
[1777018120626,54.23,77694.12,0.0,-0.98687,1e-05,1.93901]
[1777018125660,54.23,77695.5,0.0,-0.98685,1e-05,1.94095]
[1777018130696,54.23,77695.27,0.0,-0.98686,1e-05,1.94063]
[1777018135734,54.23,77695.32,0.0,-0.98686,1e-05,1.9407]
[1777018140767,54.23,77670.59,0.0,-0.98712,1e-05,1.90608]
[1777018141776,54.23,77669.45,0.0,-0.98713,1e-05,1.9045]
[1777018146809,54.23,77669.5,0.0,-0.98713,1e-05,1.90457]
[1777018151844,54.23,77667.56,0.0,-0.98715,1e-05,1.90188]
[1777018156882,54.23,77667.75,0.0,-0.98715,1e-05,1.90214]
[1777018161917,54.23,77654.23,0.0,-0.9873,1e-05,1.88345]
[1777018162925,54.23,77654.23,0.0,-0.9873,1e-05,1.88345]
[1777018167957,54.23,77652.72,0.0,-0.98731,1e-05,1.88137]
[1777018172992,54.23,77649.53,0.0,-0.98736,1e-05,1.875]
[1777018177033,54.23,77662.32,0.0,-0.98722,1e-05,1.89261]
[1777018179046,54.23,77667.03,0.0,-0.98717,1e-05,1.89913]
[1777018181062,54.23,77676.81,0.0,-0.98707,1e-05,1.91273]
[1777018183074,54.23,77677.36,0.0,-0.98706,1e-05,1.91349]
[1777018189117,54.23,77680.24,0.0,-0.98703,1e-05,1.91751]
[1777018192800,54.23,77691.45,0.0,-0.98691,1e-05,1.93322]
[1777018193147,54.23,77691.45,0.0,-0.98691,1e-05,1.93322]
[1777018198179,54.23,77691.08,0.0,-0.98691,1e-05,1.9327]
[1777018200232,54.23,77676.39,0.0,-0.98707,1e-05,1.91214]
[1777018201203,54.23,77676.39,0.0,-0.98707,1e-05,1.91214]
[1777018202869,54.23,77669.57,0.0,-0.98715,1e-05,1.90266]
[1777018204225,54.23,77667.23,0.0,-0.98717,1e-05,1.89941]
[1777018209256,54.23,77668.21,0.0,-0.98716,1e-05,1.90077]
[1777018214292,54.23,77670.85,0.0,-0.98713,1e-05,1.90443]
[1777018219326,54.23,77673.41,0.0,-0.9871,1e-05,1.90799]
[1777018224361,54.23,77675.77,0.0,-0.98708,1e-05,1.91128]
[1777018229397,54.23,77671.88,0.0,-0.98712,1e-05,1.90586]
[1777018234431,54.23,77669.13,0.0,-0.98716,1e-05,1.90004]
[1777018239467,54.23,77685.36,0.0,-0.98699,1e-05,1.92265]
[1777018240475,54.23,77686.05,0.0,-0.98698,1e-05,1.92361]
[1777018243150,54.23,77678.61,0.0,-0.98706,1e-05,1.91322]
[1777018244504,54.23,77678.19,0.0,-0.98707,1e-05,1.91263]
[1777018249541,54.22,77678.62,0.0,-0.98707,1e-05,1.91215]
[1777018250547,54.22,77686.6,0.0,-0.98699,1e-05,1.92294]
[1777018251554,54.22,77687.95,0.0,-0.98698,1e-05,1.9245]
[1777018252560,54.22,77696.65,0.0,-0.98688,1e-05,1.93672]
[1777018253567,54.22,77697.66,0.0,-0.98687,1e-05,1.93817]
[1777018258602,54.22,77699.24,0.0,-0.98685,1e-05,1.94054]
[1777018263637,54.22,77699.54,0.0,-0.98685,1e-05,1.94109]
[1777018272701,54.22,77695.41,0.0,-0.98689,1e-05,1.93559]
[1777018277741,54.22,77694.8,0.0,-0.9869,1e-05,1.93494]
[1777018282775,54.23,77693.95,0.0,-0.9869,1e-05,1.93398]
[1777018288854,54.23,77694.0,0.0,-0.9869,1e-05,1.93437]
[1777018293855,54.23,77690.77,0.0,-0.98695,1e-05,1.9281]
[1777018298887,54.23,77690.95,0.0,-0.98694,1e-05,1.92868]
[1777018300901,54.23,77684.7,0.0,-0.98701,1e-05,1.92006]
[1777018305936,54.23,77684.75,0.0,-0.987,1e-05,1.92051]
[1777018310972,54.24,77685.55,0.0,-0.98699,1e-05,1.92201]
[1777018316007,54.24,77687.05,0.0,-0.98697,1e-05,1.92446]
[1777018321043,54.24,77688.28,0.0,-0.98696,1e-05,1.92652]
[1777018326078,54.24,77695.12,0.0,-0.98688,1e-05,1.93645]
[1777018327085,54.24,77696.75,0.0,-0.98686,1e-05,1.93879]
[1777018332121,54.24,77697.23,0.0,-0.98686,1e-05,1.93968]
[1777018336148,54.24,77705.54,0.0,-0.98676,1e-05,1.95158]
[1777018343856,54.24,77705.57,0.0,-0.98676,1e-05,1.9518]
[1777018350246,54.25,77702.05,0.0,-0.9868,1e-05,1.94697]
[1777018355281,54.25,77700.43,0.0,-0.98683,1e-05,1.94275]
[1777018361322,54.25,77698.68,0.0,-0.98685,1e-05,1.94042]
[1777018366358,54.25,77697.88,0.0,-0.98686,1e-05,1.9394]
[1777018371394,54.25,77698.63,0.0,-0.98685,1e-05,1.94057]
[1777018374077,54.25,77706.33,0.0,-0.98676,1e-05,1.95147]
[1777018379452,54.25,77709.63,0.0,-0.98673,1e-05,1.95612]
[1777018384484,54.25,77711.25,0.0,-0.98671,1e-05,1.95839]
[1777018389519,54.25,77709.35,0.0,-0.98673,1e-05,1.95568]
[1777018394553,54.25,77711.06,0.0,-0.98671,1e-05,1.95811]
[1777018399590,54.25,77714.24,0.0,-0.98668,1e-05,1.96262]
[1777018404624,54.25,77716.83,0.0,-0.98665,1e-05,1.96628]
[1777018411674,54.25,77717.05,0.0,-0.98666,1e-05,1.9645]
[1777018416707,54.25,77715.59,0.0,-0.98668,1e-05,1.96242]
[1777018419730,54.25,77724.43,0.0,-0.98658,1e-05,1.97503]
[1777018420736,54.25,77722.06,0.0,-0.9866,1e-05,1.97162]
[1777018425771,54.25,77722.05,0.0,-0.98661,1e-05,1.97154]
[1777018430813,54.25,77723.4,0.0,-0.98659,1e-05,1.97342]
[1777018433830,54.25,77729.68,0.0,-0.98652,1e-05,1.98237]
[1777018434835,54.25,77731.08,0.0,-0.98651,1e-05,1.98435]
[1777018439871,54.25,77731.43,0.0,-0.9865,1e-05,1.98471]
[1777018443896,54.24,77726.07,0.0,-0.98656,1e-05,1.97691]
[1777018448932,54.24,77726.13,0.0,-0.98656,1e-05,1.9769]
[1777018453973,54.24,77725.39,0.0,-0.98657,1e-05,1.97576]
[1777018459002,54.24,77728.62,0.0,-0.98654,1e-05,1.98029]
[1777018464040,54.24,77729.09,0.0,-0.98653,1e-05,1.98084]
[1777018469072,54.24,77728.39,0.0,-0.98654,1e-05,1.97972]
[1777018474107,54.24,77731.64,0.0,-0.98652,1e-05,1.98218]
[1777018479148,54.24,77731.2,0.0,-0.98653,1e-05,1.9814]
[1777018484179,54.24,77728.04,0.0,-0.98656,1e-05,1.97672]
[1777018489217,54.24,77725.9,0.0,-0.98659,1e-05,1.97356]
[1777018494248,54.24,77722.44,0.0,-0.98663,1e-05,1.96855]
[1777018499283,54.24,77724.31,0.0,-0.98661,1e-05,1.97115]
[1777018502304,54.24,77729.51,0.0,-0.98655,1e-05,1.97853]
[1777018504327,54.24,77734.81,0.0,-0.98649,1e-05,1.98607]
[1777018506336,54.24,77752.23,0.0,-0.9863,1e-05,2.01114]
[1777018507348,54.24,77748.28,0.0,-0.98634,1e-05,2.00533]
[1777018508351,54.24,77757.59,0.0,-0.98624,1e-05,2.01875]
[1777018509356,54.24,77759.25,0.0,-0.98622,1e-05,2.02106]
[1777018510363,54.23,77753.63,0.0,-0.98628,1e-05,2.01278]
[1777018511371,54.23,77752.52,0.0,-0.9863,1e-05,2.01107]
[1777018514397,54.23,77759.19,0.0,-0.98622,1e-05,2.02046]
[1777018515442,54.23,77761.81,0.0,-0.9862,1e-05,2.02416]
[1777018516412,54.23,77780.05,0.0,-0.98599,1e-05,2.0506]
[1777018519439,54.23,77787.41,0.0,-0.98591,1e-05,2.06112]
[1777018520439,54.23,77797.79,0.0,-0.98579,1e-05,2.07616]
[1777018521443,54.23,77800.35,0.0,-0.98576,1e-05,2.07977]
[1777018525472,54.22,77806.61,0.0,-0.9857,1e-05,2.08825]
[1777018530509,54.22,77808.7,0.0,-0.98568,1e-05,2.09027]
[1777018535542,54.21,77810.58,0.0,-0.98568,1e-05,2.08983]
[1777018537558,54.21,77817.74,0.0,-0.9856,1e-05,2.1001]
[1777018538563,54.21,77817.98,0.0,-0.9856,1e-05,2.10021]
[1777018540584,54.2,77825.32,0.0,-0.98552,1e-05,2.11076]
[1777018541594,54.2,77827.3,0.0,-0.9855,1e-05,2.11348]
[1777018542597,54.2,77817.51,0.0,-0.98561,1e-05,2.09847]
[1777018543605,54.2,77822.83,0.0,-0.98555,1e-05,2.10621]
[1777018545287,54.2,77826.63,0.0,-0.98551,1e-05,2.11167]
[1777018545618,54.2,77826.63,0.0,-0.98551,1e-05,2.11139]
[1777018549645,54.19,77837.68,0.0,-0.98539,1e-05,2.12698]
[1777018550655,54.19,77846.81,0.0,-0.98529,1e-05,2.14056]
[1777018551662,54.19,77847.04,0.0,-0.98529,1e-05,2.14057]
[1777018553673,54.18,77841.91,0.0,-0.98535,1e-05,2.1321]
[1777018555688,54.18,77843.37,0.0,-0.98534,1e-05,2.13368]
[1777018557703,54.18,77847.78,0.0,-0.98529,1e-05,2.13975]
[1777018558709,54.17,77855.36,0.0,-0.9852,1e-05,2.151]
[1777018559719,54.17,77854.36,0.0,-0.98522,1e-05,2.14912]
[1777018565427,54.16,77856.86,0.0,-0.9852,1e-05,2.15123]
[1777018570794,54.15,77861.23,0.0,-0.98517,1e-05,2.15588]
[1777018571800,54.15,77862.37,0.0,-0.98516,1e-05,2.15728]
[1777018573836,54.15,77871.55,0.0,-0.98505,1e-05,2.17069]
[1777018574827,54.15,77886.28,0.0,-0.98487,1e-05,2.19313]
[1777018575834,54.12,77886.28,0.0,-0.98491,1e-05,2.18879]
[1777018576846,54.12,77883.69,0.0,-0.98494,1e-05,2.18436]
[1777018578858,54.12,77883.29,0.0,-0.98495,1e-05,2.18309]
[1777018579861,54.12,77893.89,0.0,-0.98483,1e-05,2.1993]
[1777018580870,54.1,77898.68,0.0,-0.98479,1e-05,2.20388]
[1777018581874,54.09,77899.76,0.0,-0.9848,1e-05,2.2026]
[1777018583890,54.04,77892.96,0.0,-0.98495,1e-05,2.1837]
[1777018588923,54.01,77902.38,0.0,-0.98488,1e-05,2.19273]
[1777018589931,53.99,77900.66,0.0,-0.98493,1e-05,2.18592]
[1777018590952,53.97,77906.21,0.0,-0.9849,1e-05,2.19054]
[1777018591947,53.95,77909.57,0.0,-0.9849,1e-05,2.18946]
[1777018592954,53.93,77899.98,0.0,-0.98505,1e-05,2.17046]
[1777018594965,53.91,77891.98,0.0,-0.98519,1e-05,2.15375]
[1777018595980,53.91,77890.72,0.0,-0.9852,1e-05,2.15147]
[1777018597986,53.9,77870.62,0.0,-0.98545,1e-05,2.12004]
[1777018598993,53.9,77867.9,0.0,-0.98549,1e-05,2.11561]
[1777018602014,53.88,77860.34,0.0,-0.9856,1e-05,2.10085]
[1777018605038,53.88,77854.28,0.0,-0.98568,1e-05,2.09094]
[1777018610075,53.87,77856.05,0.0,-0.98567,1e-05,2.09236]
[1777018615115,53.87,77857.09,0.0,-0.98567,1e-05,2.09265]
[1777018620156,53.86,77854.04,0.0,-0.98571,1e-05,2.08679]
[1777018624187,53.85,77845.33,0.0,-0.98582,1e-05,2.07275]
[1777018625191,53.85,77850.75,0.0,-0.98576,1e-05,2.08064]
[1777018626199,53.85,77854.55,0.0,-0.98572,1e-05,2.0861]
[1777018628223,53.85,77855.88,0.0,-0.98571,1e-05,2.08759]
[1777018631241,53.84,77847.21,0.0,-0.98581,1e-05,2.07383]
[1777018632241,53.84,77844.36,0.0,-0.98585,1e-05,2.06933]
[1777018637276,53.84,77844.48,0.0,-0.98586,1e-05,2.06839]
[1777018642313,53.83,77844.23,0.0,-0.98587,1e-05,2.06689]
[1777018647352,53.83,77844.73,0.0,-0.98587,1e-05,2.0665]
[1777018648360,53.82,77860.44,0.0,-0.98569,1e-05,2.08982]
[1777018649363,53.82,77855.67,0.0,-0.98575,1e-05,2.08239]
[1777018651376,53.82,77855.71,0.0,-0.98577,1e-05,2.0798]
[1777018652385,53.82,77861.94,0.0,-0.98569,1e-05,2.08891]
[1777018653390,53.82,77858.68,0.0,-0.98573,1e-05,2.08374]
[1777018656431,53.81,77878.23,0.0,-0.98551,1e-05,2.11249]
[1777018657434,53.8,77879.9,0.0,-0.98551,1e-05,2.112]
[1777018662471,53.76,77876.4,0.0,-0.98561,1e-05,2.09987]
[1777018665493,53.76,77869.19,0.0,-0.9857,1e-05,2.08816]
[1777018666501,53.76,77869.76,0.0,-0.9857,1e-05,2.08877]
[1777018671533,53.75,77873.65,0.0,-0.98566,1e-05,2.0934]
[1777018673546,53.75,77877.05,0.0,-0.98563,1e-05,2.09803]
[1777018678582,53.74,77873.29,0.0,-0.98568,1e-05,2.09109]
[1777018681603,53.74,77869.56,0.0,-0.98573,1e-05,2.08475]
[1777018683618,53.73,77861.36,0.0,-0.98583,1e-05,2.07199]
[1777018684629,53.73,77860.85,0.0,-0.98584,1e-05,2.07082]
[1777018688653,53.73,77854.63,0.0,-0.98592,1e-05,2.06072]
[1777018693689,53.72,77858.04,0.0,-0.98588,1e-05,2.06485]
[1777018697715,53.72,77863.06,0.0,-0.98583,1e-05,2.07156]
[1777018701745,53.71,77863.88,0.0,-0.98583,1e-05,2.07194]
[1777018706780,53.71,77861.76,0.0,-0.98586,1e-05,2.06769]
[1777018708797,53.71,77871.53,0.0,-0.98575,1e-05,2.08192]
[1777018709801,53.7,77875.13,0.0,-0.98571,1e-05,2.08711]
[1777018714849,53.7,77871.88,0.0,-0.98577,1e-05,2.07892]
[1777018716488,53.7,77864.58,0.0,-0.98586,1e-05,2.06774]
[1777018716864,53.7,77864.58,0.0,-0.98586,1e-05,2.06754]
[1777018721898,53.69,77867.95,0.0,-0.98583,1e-05,2.07154]
[1777018724918,53.69,77862.91,0.0,-0.98589,1e-05,2.06337]
[1777018729954,53.68,77862.77,0.0,-0.9859,1e-05,2.06214]
[1777018734988,53.68,77864.22,0.0,-0.9859,1e-05,2.06331]
[1777018740043,53.67,77867.69,0.0,-0.98586,1e-05,2.0675]
[1777018743044,53.67,77876.6,0.0,-0.98576,1e-05,2.08023]
[1777018744071,53.67,77883.42,0.0,-0.98569,1e-05,2.09028]
[1777018745066,53.67,77883.22,0.0,-0.98569,1e-05,2.08973]
[1777018746699,53.66,77889.91,0.0,-0.98561,1e-05,2.09935]
[1777018748087,53.65,77890.86,0.0,-0.98562,1e-05,2.09815]
[1777018750109,53.63,77883.86,0.0,-0.98573,1e-05,2.08496]
[1777018755136,53.63,77887.58,0.0,-0.98568,1e-05,2.09058]
[1777018758157,53.63,77881.01,0.0,-0.98576,1e-05,2.08067]
[1777018759166,53.63,77873.93,0.0,-0.98584,1e-05,2.07003]
[1777018760175,53.63,77871.26,0.0,-0.98588,1e-05,2.06603]
[1777018762189,53.63,77877.88,0.0,-0.9858,1e-05,2.07596]
[1777018767225,53.63,77881.88,0.0,-0.98575,1e-05,2.08198]
[1777018769236,53.63,77873.58,0.0,-0.98585,1e-05,2.0695]
[1777018770245,53.63,77875.72,0.0,-0.98582,1e-05,2.07271]
[1777018773261,53.63,77882.94,0.0,-0.98575,1e-05,2.08143]
[1777018778297,53.63,77878.36,0.0,-0.98581,1e-05,2.07454]
[1777018783331,53.63,77874.42,0.0,-0.98585,1e-05,2.06863]
[1777018788367,53.63,77878.47,0.0,-0.98581,1e-05,2.07471]
[1777018792394,53.63,77867.38,0.0,-0.98593,1e-05,2.0581]
[1777018793404,53.63,77861.43,0.0,-0.986,1e-05,2.04923]
[1777018794410,53.63,77862.09,0.0,-0.986,1e-05,2.05021]
[1777018799446,53.63,77861.31,0.0,-0.98601,1e-05,2.04836]
[1777018804479,53.63,77859.89,0.0,-0.98603,1e-05,2.04538]
[1777018809524,53.62,77846.27,0.0,-0.9862,1e-05,2.02456]
[1777018811545,53.62,77846.54,0.0,-0.98619,1e-05,2.02468]
[1777018813552,53.62,77840.51,0.0,-0.98627,1e-05,2.01553]
[1777018814559,53.62,77841.45,0.0,-0.98626,1e-05,2.01678]
[1777018819595,53.62,77840.99,0.0,-0.98627,1e-05,2.01548]
[1777018824631,53.61,77842.51,0.0,-0.98625,1e-05,2.0171]
[1777018829669,53.61,77843.08,0.0,-0.98625,1e-05,2.01731]
[1777018833693,53.61,77829.53,0.0,-0.98642,1e-05,1.99489]
[1777018834701,53.61,77826.57,0.0,-0.98646,1e-05,1.99049]
[1777018839736,53.6,77829.56,0.0,-0.98643,1e-05,1.99447]
[1777018841753,53.6,77836.4,0.0,-0.98635,1e-05,2.00431]
[1777018842756,53.6,77835.74,0.0,-0.98637,1e-05,2.00246]
[1777018846819,53.59,77841.52,0.0,-0.98631,1e-05,2.0091]
[1777018847809,53.59,77923.48,0.0,-0.98535,1e-05,2.13215]
[1777018848831,53.59,77944.29,0.0,-0.9851,1e-05,2.1643]
[1777018849813,53.59,77943.26,0.0,-0.98512,1e-05,2.16237]
[1777018854863,53.58,77955.51,0.0,-0.98498,1e-05,2.17965]
[1777018855861,53.58,77961.14,0.0,-0.98491,1e-05,2.18846]
[1777018857873,53.54,77964.28,0.0,-0.98494,1e-05,2.18559]
[1777018859887,53.5,77966.71,0.0,-0.98497,1e-05,2.18164]
[1777018861901,53.48,77960.42,0.0,-0.98508,1e-05,2.16764]
[1777018866937,53.43,77962.43,0.0,-0.98512,1e-05,2.16259]
[1777018868951,53.43,77977.69,0.0,-0.98494,1e-05,2.18574]
[1777018869964,53.41,77978.72,0.0,-0.98496,1e-05,2.18343]
[1777018872980,53.35,77971.14,0.0,-0.98514,1e-05,2.16019]
[1777018873987,53.35,77972.91,0.0,-0.98512,1e-05,2.1626]
[1777018877629,53.34,77978.17,0.0,-0.98507,1e-05,2.16941]
[1777018881053,53.31,77984.83,0.0,-0.98505,1e-05,2.17233]
[1777018882060,53.28,78000.14,0.0,-0.98489,1e-05,2.19203]
[1777018883059,53.26,78007.14,0.0,-0.98484,1e-05,2.19898]
[1777018886083,53.26,78013.6,0.0,-0.98476,1e-05,2.20841]
[1777018887699,53.22,78021.74,0.0,-0.98473,1e-05,2.21297]
[1777018893131,53.09,78023.82,0.0,-0.98491,1e-05,2.1901]
[1777018896162,53.06,78017.99,0.0,-0.98504,1e-05,2.1734]
[1777018897769,53.04,78014.13,0.0,-0.98512,1e-05,2.16322]
[1777018903198,53.03,78013.67,0.0,-0.98514,1e-05,2.1612]
[1777018907840,53.02,78002.59,0.0,-0.98529,1e-05,2.14229]
[1777018909240,53.02,77997.89,0.0,-0.98535,1e-05,2.13469]
[1777018910248,53.02,77991.17,0.0,-0.98543,1e-05,2.12401]
[1777018911255,53.02,77991.24,0.0,-0.98543,1e-05,2.12387]
[1777018915284,53.01,77974.29,0.0,-0.98564,1e-05,2.09681]
[1777018916291,53.01,77973.6,0.0,-0.98565,1e-05,2.09556]
[1777018919314,53.01,77965.95,0.0,-0.98575,1e-05,2.08328]
[1777018920317,53.01,77959.37,0.0,-0.98583,1e-05,2.0731]
[1777018921325,53.01,77952.86,0.0,-0.98591,1e-05,2.06292]
[1777018924347,53.0,77947.35,0.0,-0.98598,1e-05,2.05432]
[1777018926361,53.0,77939.81,0.0,-0.98607,1e-05,2.04271]
[1777018931395,53.0,77937.16,0.0,-0.9861,1e-05,2.03813]
[1777018933409,53.0,77931.6,0.0,-0.98617,1e-05,2.02959]
[1777018938445,53.0,77926.19,0.0,-0.98623,1e-05,2.02101]
[1777018943482,52.99,77917.24,0.0,-0.98634,1e-05,2.00723]
[1777018944487,52.99,77910.82,0.0,-0.98642,1e-05,1.9976]
[1777018948514,52.99,77905.76,0.0,-0.98648,1e-05,1.98997]
[1777018953550,52.99,77907.34,0.0,-0.98647,1e-05,1.99]
[1777018957579,52.99,77912.6,0.0,-0.98641,1e-05,1.99753]
[1777018962613,52.99,77914.64,0.0,-0.98639,1e-05,2.00021]
[1777018967655,52.98,77912.86,0.0,-0.98642,1e-05,1.9972]
[1777018972683,52.98,77908.13,0.0,-0.98647,1e-05,1.98983]
[1777018977718,52.98,77913.67,0.0,-0.98641,1e-05,1.99774]
[1777018978725,52.98,77907.86,0.0,-0.98648,1e-05,1.98904]
[1777018979732,52.98,77908.46,0.0,-0.98647,1e-05,1.98986]
[1777018984766,52.98,77913.09,0.0,-0.98642,1e-05,1.99644]
[1777018985774,52.98,77956.71,0.0,-0.98592,1e-05,2.0616]
[1777018986782,52.98,77974.32,0.0,-0.98571,1e-05,2.08811]
[1777018987788,52.98,77973.67,0.0,-0.98572,1e-05,2.08689]
[1777018991822,52.97,77982.79,0.0,-0.98562,1e-05,2.09995]
[1777018992828,52.97,77990.88,0.0,-0.98552,1e-05,2.11215]
[1777018993834,52.97,77990.88,0.0,-0.98552,1e-05,2.11189]
[1777018996855,52.96,77980.2,0.0,-0.98566,1e-05,2.09471]
[1777018997862,52.96,77979.14,0.0,-0.98567,1e-05,2.09286]
[1777019002899,52.96,77981.88,0.0,-0.98565,1e-05,2.09595]
[1777019007934,52.95,77979.69,0.0,-0.98568,1e-05,2.09151]
[1777019012969,52.95,77985.14,0.0,-0.98564,1e-05,2.09668]
[1777019018004,52.94,77987.86,0.0,-0.98562,1e-05,2.0998]
[1777019023045,52.94,77988.88,0.0,-0.98561,1e-05,2.10031]
[1777019028080,52.93,77990.59,0.0,-0.9856,1e-05,2.10189]
[1777019032111,52.93,77983.05,0.0,-0.9857,1e-05,2.0895]
[1777019033117,52.92,77980.16,0.0,-0.98575,1e-05,2.08325]
[1777019037145,52.9,77976.67,0.0,-0.98582,1e-05,2.07423]
[1777019042184,52.89,77971.53,0.0,-0.98589,1e-05,2.06565]
[1777019047221,52.89,77968.91,0.0,-0.98592,1e-05,2.06096]
[1777019048862,52.89,77976.0,0.0,-0.98584,1e-05,2.07143]
[1777019054268,52.88,77970.05,0.0,-0.98592,1e-05,2.06163]
[1777019058937,52.88,77965.23,0.0,-0.98598,1e-05,2.05363]
[1777019060310,52.88,77974.46,0.0,-0.98587,1e-05,2.06748]
[1777019062324,52.88,77975.32,0.0,-0.98586,1e-05,2.06846]
[1777019066353,52.86,77980.44,0.0,-0.98583,1e-05,2.07262]
[1777019071388,52.83,77981.34,0.0,-0.98588,1e-05,2.06664]
[1777019075415,52.83,77976.1,0.0,-0.98594,1e-05,2.05809]
[1777019079082,52.83,77964.61,0.0,-0.98608,1e-05,2.04023]
[1777019084479,52.82,77963.02,0.0,-0.9861,1e-05,2.03733]
[1777019089514,52.82,77963.41,0.0,-0.9861,1e-05,2.03741]
[1777019094549,52.82,77954.65,0.0,-0.98621,1e-05,2.02375]
[1777019095554,52.82,77954.39,0.0,-0.98621,1e-05,2.02328]
[1777019098575,52.82,77947.74,0.0,-0.98629,1e-05,2.01311]
[1777019102603,52.82,77941.83,0.0,-0.98636,1e-05,2.00405]
[1777019107639,52.81,77938.06,0.0,-0.98641,1e-05,1.99815]
[1777019112674,52.81,77934.94,0.0,-0.98645,1e-05,1.99316]
[1777019117711,52.81,77930.38,0.0,-0.9865,1e-05,1.98614]
[1777019120731,52.81,77920.01,0.0,-0.98662,1e-05,1.97076]
[1777019121738,52.81,77920.01,0.0,-0.98662,1e-05,1.97074]
[1777019123757,52.81,77914.27,0.0,-0.98669,1e-05,1.9623]
[1777019126774,52.81,77912.74,0.0,-0.9867,1e-05,1.96005]
[1777019131810,52.81,77913.85,0.0,-0.9867,1e-05,1.95963]
[1777019136844,52.81,77914.57,0.0,-0.9867,1e-05,1.96075]
[1777019142910,52.81,77898.88,0.0,-0.98687,1e-05,1.93808]
[1777019144909,52.81,77895.38,0.0,-0.98691,1e-05,1.93311]
[1777019149944,52.82,77896.47,0.0,-0.98688,1e-05,1.93627]
[1777019154979,52.82,77896.31,0.0,-0.98689,1e-05,1.9361]
[1777019160020,52.82,77897.0,0.0,-0.98688,1e-05,1.9371]
[1777019165051,52.82,77897.49,0.0,-0.98687,1e-05,1.93813]
[1777019170090,52.82,77902.37,0.0,-0.98681,1e-05,1.9455]
[1777019175122,52.83,77902.08,0.0,-0.98681,1e-05,1.94577]
[1777019180159,52.84,77902.39,0.0,-0.98679,1e-05,1.94856]
[1777019185191,52.85,77902.44,0.0,-0.98677,1e-05,1.95076]
[1777019190240,52.86,77891.37,0.0,-0.98688,1e-05,1.93668]
[1777019191234,52.86,77890.39,0.0,-0.9869,1e-05,1.93329]
[1777019192242,52.86,77899.37,0.0,-0.9868,1e-05,1.94634]
[1777019193248,52.86,77901.53,0.0,-0.98678,1e-05,1.94952]
[1777019198282,52.86,77901.44,0.0,-0.98678,1e-05,1.9496]
[1777019200298,52.86,77908.77,0.0,-0.9867,1e-05,1.96034]
[1777019201304,52.86,77908.38,0.0,-0.9867,1e-05,1.9598]
[1777019206339,52.87,77906.31,0.0,-0.98672,1e-05,1.95769]
[1777019211374,52.87,77903.95,0.0,-0.98674,1e-05,1.95467]
[1777019216410,52.87,77905.23,0.0,-0.98672,1e-05,1.95698]
[1777019221447,52.88,77903.98,0.0,-0.98673,1e-05,1.95557]
[1777019226482,52.88,77902.81,0.0,-0.98674,1e-05,1.95405]
[1777019231516,52.88,77905.48,0.0,-0.98671,1e-05,1.95853]
[1777019236553,52.88,77910.0,0.0,-0.98666,1e-05,1.96525]
[1777019238565,52.88,77911.05,0.0,-0.98664,1e-05,1.96704]
[1777019243601,52.88,77910.58,0.0,-0.98665,1e-05,1.96672]
[1777019248636,52.88,77909.37,0.0,-0.98666,1e-05,1.96503]
[1777019253671,52.88,77909.39,0.0,-0.98667,1e-05,1.96307]
[1777019258706,52.89,77907.72,0.0,-0.98669,1e-05,1.96073]
[1777019263743,52.89,77907.59,0.0,-0.98669,1e-05,1.96065]
[1777019268777,52.89,77905.93,0.0,-0.98671,1e-05,1.95832]
[1777019273813,52.89,77914.11,0.0,-0.98661,1e-05,1.97039]
[1777019277841,52.89,77919.45,0.0,-0.98655,1e-05,1.97821]
[1777019282875,52.89,77923.17,0.0,-0.98651,1e-05,1.98366]
[1777019284893,52.89,77931.27,0.0,-0.98642,1e-05,1.99559]
[1777019285897,52.89,77931.67,0.0,-0.98642,1e-05,1.99616]
[1777019290931,52.89,77933.4,0.0,-0.9864,1e-05,1.99862]
[1777019294959,52.89,77928.03,0.0,-0.98646,1e-05,1.99058]
[1777019295969,52.88,77924.92,0.0,-0.98649,1e-05,1.98586]
[1777019301006,52.88,77927.54,0.0,-0.98647,1e-05,1.98938]
[1777019303019,52.88,77920.85,0.0,-0.98654,1e-05,1.97952]
[1777019304025,52.88,77921.11,0.0,-0.98654,1e-05,1.97991]
[1777019309062,52.88,77915.8,0.0,-0.9866,1e-05,1.97218]
[1777019311074,52.88,77914.73,0.0,-0.98663,1e-05,1.9686]
[1777019316109,52.88,77912.07,0.0,-0.98665,1e-05,1.96488]
[1777019318124,52.88,77910.19,0.0,-0.98668,1e-05,1.96222]
[1777019322153,52.89,77900.1,0.0,-0.98679,1e-05,1.94774]
[1777019323158,52.89,77900.1,0.0,-0.98679,1e-05,1.9478]
[1777019324169,52.89,77894.13,0.0,-0.98685,1e-05,1.93982]
[1777019325175,52.89,77892.96,0.0,-0.98686,1e-05,1.93891]
[1777019330212,52.9,77890.71,0.0,-0.98687,1e-05,1.93643]
[1777019335247,52.9,77889.25,0.0,-0.98689,1e-05,1.93433]
[1777019340282,52.9,77888.34,0.0,-0.9869,1e-05,1.93302]
[1777019345327,52.9,77887.58,0.0,-0.98691,1e-05,1.93198]
[1777019350362,52.9,77885.86,0.0,-0.98692,1e-05,1.92983]
[1777019355398,52.9,77886.07,0.0,-0.98692,1e-05,1.93045]
[1777019360432,52.9,77886.73,0.0,-0.98691,1e-05,1.93169]
[1777019365470,52.91,77885.83,0.0,-0.98692,1e-05,1.93068]
[1777019371123,52.91,77885.5,0.0,-0.98693,1e-05,1.92839]
[1777019378562,52.92,77883.9,0.0,-0.98694,1e-05,1.92804]
[1777019383597,52.92,77883.31,0.0,-0.98693,1e-05,1.92839]
[1777019389639,52.93,77882.31,0.0,-0.98694,1e-05,1.92728]
[1777019391265,52.93,77877.09,0.0,-0.987,1e-05,1.9199]
[1777019392662,52.93,77876.42,0.0,-0.98701,1e-05,1.919]
[1777019397695,52.93,77876.78,0.0,-0.987,1e-05,1.91979]
[1777019402732,52.93,77879.39,0.0,-0.98697,1e-05,1.92353]
[1777019407765,52.93,77877.41,0.0,-0.98699,1e-05,1.92069]
[1777019408772,52.93,77870.38,0.0,-0.98707,1e-05,1.91064]
[1777019409781,52.93,77868.26,0.0,-0.98709,1e-05,1.90762]
[1777019411406,52.93,77856.9,0.0,-0.98722,1e-05,1.89147]
[1777019412801,52.93,77856.09,0.0,-0.98723,1e-05,1.89033]
[1777019417840,52.93,77865.61,0.0,-0.98712,1e-05,1.90384]
[1777019418842,52.93,77869.15,0.0,-0.98708,1e-05,1.90888]
[1777019423880,52.93,77872.42,0.0,-0.98705,1e-05,1.91355]
[1777019428914,52.93,77872.46,0.0,-0.98705,1e-05,1.91361]
[1777019433949,52.93,77867.35,0.0,-0.98712,1e-05,1.90429]
[1777019434958,52.93,77859.72,0.0,-0.9872,1e-05,1.89345]
[1777019435962,52.93,77859.19,0.0,-0.98721,1e-05,1.8927]
[1777019441000,52.93,77862.92,0.0,-0.98716,1e-05,1.89799]
[1777019446034,52.93,77861.8,0.0,-0.98718,1e-05,1.8964]
[1777019451689,52.93,77865.43,0.0,-0.98714,1e-05,1.90156]
[1777019457111,52.93,77862.55,0.0,-0.98717,1e-05,1.89747]
[1777019463158,52.93,77861.91,0.0,-0.98718,1e-05,1.89656]
[1777019465173,52.93,77854.58,0.0,-0.98726,1e-05,1.88618]
[1777019466190,52.93,77849.37,0.0,-0.98731,1e-05,1.87883]
[1777019468196,52.93,77845.15,0.0,-0.98736,1e-05,1.87289]
[1777019471212,52.93,77840.59,0.0,-0.98741,1e-05,1.86649]
[1777019476247,52.93,77846.39,0.0,-0.98734,1e-05,1.87463]
[1777019481282,52.93,77847.96,0.0,-0.98733,1e-05,1.87684]
[1777019486317,52.93,77845.02,0.0,-0.98736,1e-05,1.87271]
[1777019491352,52.93,77845.97,0.0,-0.98736,1e-05,1.87204]
[1777019496389,52.93,77847.94,0.0,-0.98734,1e-05,1.87481]
[1777019502039,52.93,77845.67,0.0,-0.98736,1e-05,1.87162]
[1777019507464,52.93,77846.02,0.0,-0.98736,1e-05,1.87211]
[1777019512499,52.93,77848.59,0.0,-0.98733,1e-05,1.87573]
[1777019517533,52.93,77850.49,0.0,-0.98731,1e-05,1.8784]
[1777019522569,52.93,77853.15,0.0,-0.98728,1e-05,1.88215]
[1777019527605,52.93,77853.61,0.0,-0.98728,1e-05,1.8828]
[1777019532640,52.93,77855.73,0.0,-0.98726,1e-05,1.88579]
[1777019537675,52.93,77855.63,0.0,-0.98726,1e-05,1.88565]
[1777019542710,52.93,77857.27,0.0,-0.98724,1e-05,1.88797]
[1777019547744,52.93,77857.96,0.0,-0.98723,1e-05,1.88895]
[1777019553786,52.93,77860.61,0.0,-0.98722,1e-05,1.89068]
[1777019559829,52.93,77861.05,0.0,-0.98721,1e-05,1.89131]
[1777019562461,52.93,77853.85,0.0,-0.98729,1e-05,1.88113]
[1777019566878,52.93,77846.15,0.0,-0.98737,1e-05,1.87029]
[1777019572532,52.93,77844.47,0.0,-0.98739,1e-05,1.86793]
[1777019576948,52.93,77851.4,0.0,-0.98732,1e-05,1.87768]
[1777019582601,52.93,77846.96,0.0,-0.98736,1e-05,1.87143]
[1777019591047,52.93,77845.24,0.0,-0.98738,1e-05,1.86902]
[1777019596081,52.93,77839.74,0.0,-0.98744,1e-05,1.86131]
[1777019601120,52.93,77837.26,0.0,-0.98747,1e-05,1.85784]
[1777019606155,52.93,77832.06,0.0,-0.98752,1e-05,1.85059]
[1777019609176,52.93,77839.14,0.0,-0.98745,1e-05,1.86047]
[1777019615218,52.93,77840.34,0.0,-0.98745,1e-05,1.86015]
[1777019623277,52.93,77844.88,0.0,-0.9874,1e-05,1.86651]
[1777019628315,52.93,77843.71,0.0,-0.98741,1e-05,1.86487]
[1777019633347,52.93,77844.63,0.0,-0.9874,1e-05,1.86616]
[1777019640396,52.93,77846.13,0.0,-0.98739,1e-05,1.86826]
[1777019645439,52.93,77845.26,0.0,-0.98739,1e-05,1.86704]
[1777019650465,52.93,77844.29,0.0,-0.98741,1e-05,1.86568]
[1777019655501,52.93,77843.52,0.0,-0.98741,1e-05,1.8646]
[1777019661543,52.93,77842.6,0.0,-0.98742,1e-05,1.86332]
[1777019666578,52.93,77841.78,0.0,-0.98743,1e-05,1.86217]
[1777019670608,52.93,77812.02,0.0,-0.98775,1e-05,1.82089]
[1777019671614,52.93,77805.6,0.0,-0.98783,1e-05,1.81012]
[1777019672622,52.93,77807.71,0.0,-0.98781,1e-05,1.81301]
[1777019677660,52.93,77807.46,0.0,-0.98781,1e-05,1.81267]
[1777019678666,52.93,77802.29,0.0,-0.98786,1e-05,1.8056]
[1777019679674,52.93,77803.03,0.0,-0.98785,1e-05,1.80661]
[1777019684709,52.93,77806.55,0.0,-0.98782,1e-05,1.81142]
[1777019691758,52.93,77810.51,0.0,-0.98778,1e-05,1.81685]
[1777019697802,52.93,77811.13,0.0,-0.98777,1e-05,1.8177]
[1777019702835,52.93,77809.25,0.0,-0.98779,1e-05,1.81512]
[1777019705856,52.93,77803.26,0.0,-0.98785,1e-05,1.80692]
[1777019706863,52.93,77803.1,0.0,-0.98785,1e-05,1.8067]
[1777019711901,52.93,77791.48,0.0,-0.98797,1e-05,1.79088]
[1777019713531,52.93,77791.54,0.0,-0.98797,1e-05,1.79096]
[1777019718949,52.93,77789.27,0.0,-0.988,1e-05,1.78788]
[1777019723983,52.93,77784.42,0.0,-0.98805,1e-05,1.78132]
[1777019729021,52.93,77782.42,0.0,-0.98807,1e-05,1.77862]
[1777019734054,52.93,77780.6,0.0,-0.9881,1e-05,1.77423]
[1777019737076,52.93,77788.02,0.0,-0.98802,1e-05,1.78425]
[1777019742111,52.93,77787.77,0.0,-0.98803,1e-05,1.78391]
[1777019746141,52.93,77775.69,0.0,-0.98815,1e-05,1.76763]
[1777019747147,52.93,77774.51,0.0,-0.98816,1e-05,1.76604]
[1777019752183,52.93,77777.71,0.0,-0.98813,1e-05,1.77034]
[1777019757217,52.93,77781.04,0.0,-0.98809,1e-05,1.77482]
[1777019760241,52.93,77786.96,0.0,-0.98803,1e-05,1.78281]
[1777019765275,52.93,77792.0,0.0,-0.98798,1e-05,1.78964]
[1777019770309,52.93,77794.47,0.0,-0.98796,1e-05,1.79299]
[1777019775346,52.93,77796.94,0.0,-0.98793,1e-05,1.79635]
[1777019780380,52.93,77797.18,0.0,-0.98793,1e-05,1.79668]
[1777019782394,52.93,77802.27,0.0,-0.98788,1e-05,1.80361]
[1777019787429,52.93,77802.8,0.0,-0.98787,1e-05,1.80434]
[1777019793471,52.93,77802.07,0.0,-0.98789,1e-05,1.80139]
[1777019798508,52.93,77802.93,0.0,-0.98788,1e-05,1.80256]
[1777019801531,52.93,77811.31,0.0,-0.98779,1e-05,1.81402]
[1777019802534,52.93,77808.35,0.0,-0.98782,1e-05,1.80997]
[1777019804547,52.93,77804.94,0.0,-0.98786,1e-05,1.8053]
[1777019809583,52.93,77805.19,0.0,-0.98786,1e-05,1.80564]
[1777019814618,52.93,77804.1,0.0,-0.98787,1e-05,1.80416]
[1777019816632,52.93,77798.25,0.0,-0.98793,1e-05,1.79618]
[1777019817638,52.93,77796.83,0.0,-0.98794,1e-05,1.79425]
[1777019822674,52.93,77798.38,0.0,-0.98793,1e-05,1.79636]
[1777019827725,52.93,77798.94,0.0,-0.98792,1e-05,1.79712]
[1777019828718,52.93,77810.61,0.0,-0.9878,1e-05,1.81306]
[1777019829725,52.93,77812.54,0.0,-0.98778,1e-05,1.81571]
[1777019834760,52.93,77807.1,0.0,-0.98784,1e-05,1.80826]
[1777019837781,52.93,77805.79,0.0,-0.98785,1e-05,1.80646]
[1777019842816,52.93,77806.6,0.0,-0.98784,1e-05,1.80757]
[1777019847850,52.93,77807.33,0.0,-0.98784,1e-05,1.80857]
[1777019852886,52.93,77808.63,0.0,-0.98783,1e-05,1.80839]
[1777019857922,52.93,77810.03,0.0,-0.98782,1e-05,1.8103]
[1777019862957,52.93,77812.27,0.0,-0.9878,1e-05,1.81337]
[1777019867993,52.93,77815.47,0.0,-0.98776,1e-05,1.81777]
[1777019870010,52.93,77822.55,0.0,-0.98769,1e-05,1.82751]
[1777019875039,52.93,77822.93,0.0,-0.98768,1e-05,1.82804]
[1777019880076,52.93,77819.96,0.0,-0.98772,1e-05,1.82394]
[1777019885110,52.93,77819.37,0.0,-0.98772,1e-05,1.82313]
[1777019890149,52.93,77821.72,0.0,-0.9877,1e-05,1.82637]
[1777019895180,52.93,77821.43,0.0,-0.9877,1e-05,1.82597]
[1777019900215,52.93,77821.22,0.0,-0.9877,1e-05,1.82568]
[1777019905251,52.93,77821.61,0.0,-0.9877,1e-05,1.82621]
[1777019910285,52.93,77821.69,0.0,-0.9877,1e-05,1.82632]
[1777019916326,52.93,77821.68,0.0,-0.98771,1e-05,1.82434]
[1777019922369,52.93,77821.01,0.0,-0.98772,1e-05,1.82342]
[1777019927403,52.93,77821.38,0.0,-0.98771,1e-05,1.82393]
[1777019932440,52.93,77821.41,0.0,-0.98771,1e-05,1.82397]
[1777019937474,52.93,77821.04,0.0,-0.98772,1e-05,1.82346]
[1777019942509,52.93,77821.03,0.0,-0.98772,1e-05,1.82344]
[1777019947545,52.93,77822.9,0.0,-0.9877,1e-05,1.82602]
[1777019952580,52.93,77823.23,0.0,-0.98769,1e-05,1.82648]
[1777019957615,52.93,77822.14,0.0,-0.98771,1e-05,1.82497]
[1777019962651,52.93,77829.99,0.0,-0.98762,1e-05,1.83582]
[1777019963657,52.93,77838.25,0.0,-0.98754,1e-05,1.84728]
[1777019964668,52.93,77840.12,0.0,-0.98752,1e-05,1.84988]
[1777019965675,52.93,77841.07,0.0,-0.9875,1e-05,1.85121]
[1777019970710,52.93,77839.94,0.0,-0.98752,1e-05,1.84963]
[1777019975742,52.93,77839.55,0.0,-0.98753,1e-05,1.8471]
[1777019980782,52.93,77840.81,0.0,-0.98752,1e-05,1.84885]
[1777019985817,52.93,77843.14,0.0,-0.9875,1e-05,1.8521]
[1777019990853,52.93,77841.21,0.0,-0.98752,1e-05,1.84941]
[1777019995888,52.93,77842.18,0.0,-0.98751,1e-05,1.85076]
[1777020000924,52.93,77841.87,0.0,-0.98751,1e-05,1.85033]
[1777020005957,52.93,77841.16,0.0,-0.98752,1e-05,1.84934]
[1777020010991,52.93,77840.47,0.0,-0.98752,1e-05,1.84838]
[1777020016028,52.93,77841.57,0.0,-0.98751,1e-05,1.84991]
[1777020021062,52.93,77842.75,0.0,-0.9875,1e-05,1.85156]
[1777020026098,52.93,77847.01,0.0,-0.98745,1e-05,1.8575]
[1777020027109,52.93,77850.04,0.0,-0.98742,1e-05,1.86174]
[1777020032139,52.93,77849.84,0.0,-0.98744,1e-05,1.85946]
[1777020040196,52.93,77849.46,0.0,-0.98744,1e-05,1.85893]
[1777020045865,52.93,77849.92,0.0,-0.98744,1e-05,1.85958]
[1777020051273,52.93,77846.55,0.0,-0.98747,1e-05,1.85487]
[1777020056308,52.93,77846.06,0.0,-0.98748,1e-05,1.85418]
[1777020062351,52.93,77845.95,0.0,-0.98748,1e-05,1.85403]
[1777020067385,52.93,77843.36,0.0,-0.98751,1e-05,1.85042]
[1777020072420,52.93,77846.16,0.0,-0.98748,1e-05,1.85432]
[1777020078463,52.93,77844.49,0.0,-0.98749,1e-05,1.85199]
[1777020083499,52.93,77843.81,0.0,-0.9875,1e-05,1.85104]
[1777020088533,52.93,77843.53,0.0,-0.9875,1e-05,1.85065]
[1777020093569,52.93,77840.87,0.0,-0.98755,1e-05,1.84496]
[1777020098603,52.93,77841.28,0.0,-0.98754,1e-05,1.84553]
[1777020103648,52.93,77835.36,0.0,-0.9876,1e-05,1.83731]
[1777020104649,52.93,77826.44,0.0,-0.9877,1e-05,1.82498]
[1777020105656,52.93,77825.51,0.0,-0.98771,1e-05,1.8237]
[1777020110691,52.93,77819.65,0.0,-0.98777,1e-05,1.81564]
[1777020111697,52.93,77816.2,0.0,-0.98781,1e-05,1.81091]
[1777020113712,52.93,77814.73,0.0,-0.98782,1e-05,1.80889]
[1777020118747,52.93,77814.12,0.0,-0.98783,1e-05,1.80806]
[1777020123787,52.93,77810.15,0.0,-0.98787,1e-05,1.80263]
[1777020128822,52.93,77811.13,0.0,-0.98786,1e-05,1.80397]
[1777020133857,52.93,77810.67,0.0,-0.98786,1e-05,1.80334]
[1777020138892,52.93,77814.02,0.0,-0.98783,1e-05,1.80792]
[1777020143927,52.93,77812.92,0.0,-0.98784,1e-05,1.80642]
[1777020149969,52.93,77812.82,0.0,-0.98784,1e-05,1.80628]
[1777020155005,52.93,77812.38,0.0,-0.98786,1e-05,1.80372]
[1777020160050,52.93,77814.55,0.0,-0.98784,1e-05,1.80669]
[1777020165077,52.93,77809.79,0.0,-0.98789,1e-05,1.80018]
[1777020167091,52.93,77803.58,0.0,-0.98795,1e-05,1.79173]
[1777020172125,52.93,77802.58,0.0,-0.98796,1e-05,1.79037]
[1777020177161,52.93,77801.36,0.0,-0.98797,1e-05,1.78872]
[1777020179175,52.93,77808.81,0.0,-0.9879,1e-05,1.79885]
[1777020180182,52.93,77810.01,0.0,-0.98788,1e-05,1.80048]
[1777020185218,52.93,77807.09,0.0,-0.98791,1e-05,1.7965]
[1777020190252,52.93,77805.3,0.0,-0.98793,1e-05,1.79407]
[1777020195286,52.93,77800.72,0.0,-0.98798,1e-05,1.78785]
[1777020200322,52.93,77791.6,0.0,-0.98807,1e-05,1.77551]
[1777020201328,52.93,77791.6,0.0,-0.98807,1e-05,1.77551]
[1777020204351,52.93,77766.71,0.0,-0.98833,1e-05,1.74218]
[1777020205357,52.93,77760.43,0.0,-0.98839,1e-05,1.73385]
[1777020206364,52.93,77760.97,0.0,-0.98839,1e-05,1.73457]
[1777020211399,52.93,77764.03,0.0,-0.98837,1e-05,1.73671]
[1777020212405,52.93,77769.82,0.0,-0.98831,1e-05,1.7444]
[1777020213413,52.93,77773.81,0.0,-0.98827,1e-05,1.74972]
[1777020217068,52.93,77771.44,0.0,-0.98829,1e-05,1.74656]
[1777020222477,52.93,77774.51,0.0,-0.98826,1e-05,1.75065]
[1777020227511,52.93,77773.73,0.0,-0.98827,1e-05,1.74961]
[1777020232548,52.93,77773.02,0.0,-0.98828,1e-05,1.74867]
[1777020233554,52.93,77787.08,0.0,-0.98813,1e-05,1.76749]
[1777020234561,52.93,77785.2,0.0,-0.98815,1e-05,1.76496]
[1777020238590,52.93,77782.2,0.0,-0.98818,1e-05,1.76094]
[1777020240603,52.93,77773.17,0.0,-0.98827,1e-05,1.74887]
[1777020241610,52.93,77779.23,0.0,-0.98821,1e-05,1.75696]
[1777020244632,52.93,77789.42,0.0,-0.98811,1e-05,1.77064]
[1777020249669,52.93,77789.02,0.0,-0.98811,1e-05,1.7701]
[1777020254704,52.93,77788.15,0.0,-0.98812,1e-05,1.76893]
[1777020259739,52.93,77789.42,0.0,-0.98811,1e-05,1.77064]
[1777020264774,52.93,77790.2,0.0,-0.9881,1e-05,1.77169]
[1777020270817,52.93,77791.86,0.0,-0.98808,1e-05,1.77392]
[1777020278873,52.93,77792.89,0.0,-0.98809,1e-05,1.77337]
[1777020282903,52.93,77782.64,0.0,-0.98819,1e-05,1.7596]
[1777020283907,52.93,77781.28,0.0,-0.9882,1e-05,1.75778]
[1777020284915,52.93,77780.65,0.0,-0.98821,1e-05,1.75693]
[1777020289949,52.93,77778.92,0.0,-0.98823,1e-05,1.75462]
[1777020294985,52.93,77780.69,0.0,-0.98821,1e-05,1.75699]
[1777020301042,52.93,77777.77,0.0,-0.98824,1e-05,1.75308]
[1777020306064,52.93,77776.85,0.0,-0.98825,1e-05,1.75186]
[1777020313113,52.93,77777.04,0.0,-0.98825,1e-05,1.75211]
[1777020318149,52.93,77776.53,0.0,-0.98825,1e-05,1.75143]
[1777020323182,52.93,77777.99,0.0,-0.98824,1e-05,1.75338]
[1777020329858,52.93,77778.18,0.0,-0.98824,1e-05,1.75363]
[1777020334260,52.93,77789.7,0.0,-0.98813,1e-05,1.76714]
[1777020336273,52.93,77791.3,0.0,-0.98812,1e-05,1.7693]
[1777020341309,52.93,77792.57,0.0,-0.9881,1e-05,1.77101]
[1777020346343,52.93,77792.75,0.0,-0.9881,1e-05,1.77125]
[1777020349365,52.93,77787.68,0.0,-0.98815,1e-05,1.76443]
[1777020352385,52.93,77792.78,0.0,-0.9881,1e-05,1.77129]
[1777020358428,52.93,77790.65,0.0,-0.98812,1e-05,1.76842]
[1777020363464,52.93,77790.59,0.0,-0.98812,1e-05,1.76834]
[1777020366484,52.93,77802.33,0.0,-0.988,1e-05,1.78419]
[1777020367491,52.93,77809.11,0.0,-0.98793,1e-05,1.79339]
[1777020368499,52.93,77808.92,0.0,-0.98793,1e-05,1.79314]
[1777020370521,52.93,77803.47,0.0,-0.98799,1e-05,1.78574]
[1777020374539,52.93,77803.36,0.0,-0.98799,1e-05,1.78559]
[1777020380212,52.93,77806.55,0.0,-0.98796,1e-05,1.78991]
[1777020385618,52.93,77804.52,0.0,-0.98798,1e-05,1.78716]
[1777020390652,52.93,77803.7,0.0,-0.98799,1e-05,1.78605]
[1777020395687,52.93,77804.17,0.0,-0.988,1e-05,1.78474]
[1777020400722,52.93,77805.24,0.0,-0.98798,1e-05,1.78619]
[1777020405757,52.93,77805.86,0.0,-0.98798,1e-05,1.78703]
[1777020410793,52.93,77807.34,0.0,-0.98796,1e-05,1.78904]
[1777020415830,52.93,77808.27,0.0,-0.98795,1e-05,1.7903]
[1777020420491,52.93,77814.07,0.0,-0.98789,1e-05,1.79819]
[1777020421870,52.93,77819.1,0.0,-0.98784,1e-05,1.80506]
[1777020422877,52.93,77821.2,0.0,-0.98782,1e-05,1.80794]
[1777020427914,52.93,77822.97,0.0,-0.9878,1e-05,1.81036]
[1777020432948,52.93,77822.96,0.0,-0.9878,1e-05,1.81035]
[1777020438991,52.93,77821.76,0.0,-0.98781,1e-05,1.8087]
[1777020444025,52.93,77821.17,0.0,-0.98782,1e-05,1.80789]
[1777020449060,52.93,77823.46,0.0,-0.98779,1e-05,1.81103]
[1777020453088,52.93,77830.6,0.0,-0.98773,1e-05,1.81887]
[1777020455101,52.93,77830.3,0.0,-0.98774,1e-05,1.81846]
[1777020459130,52.93,77836.96,0.0,-0.98767,1e-05,1.82764]
[1777020462150,52.93,77834.56,0.0,-0.98769,1e-05,1.82433]
[1777020467188,52.93,77837.3,0.0,-0.98766,1e-05,1.82811]
[1777020472226,52.93,77839.69,0.0,-0.98764,1e-05,1.83141]
[1777020477256,52.93,77841.85,0.0,-0.98761,1e-05,1.8344]
[1777020482291,52.93,77843.14,0.0,-0.9876,1e-05,1.83619]
[1777020487325,52.93,77843.75,0.0,-0.98759,1e-05,1.83704]
[1777020491356,52.93,77849.7,0.0,-0.98753,1e-05,1.8453]
[1777020494376,52.93,77853.58,0.0,-0.98749,1e-05,1.85071]
[1777020499410,52.93,77854.75,0.0,-0.98748,1e-05,1.85234]
[1777020504445,52.93,77853.23,0.0,-0.98749,1e-05,1.85022]
[1777020509479,52.93,77850.92,0.0,-0.98752,1e-05,1.847]
[1777020514515,52.93,77850.33,0.0,-0.98754,1e-05,1.84419]
[1777020519549,52.93,77848.83,0.0,-0.98755,1e-05,1.8421]
[1777020522570,52.93,77843.34,0.0,-0.98761,1e-05,1.83448]
[1777020524585,52.93,77840.26,0.0,-0.98764,1e-05,1.83022]
[1777020527626,52.93,77846.89,0.0,-0.98757,1e-05,1.8394]
[1777020528615,52.93,77882.53,0.0,-0.98719,1e-05,1.88942]
[1777020530628,52.93,77859.62,0.0,-0.98744,1e-05,1.85715]
[1777020533655,52.93,77866.68,0.0,-0.98736,1e-05,1.86704]
[1777020536675,52.93,77856.49,0.0,-0.98747,1e-05,1.85277]
[1777020541712,52.93,77852.81,0.0,-0.98751,1e-05,1.84764]
[1777020544728,52.93,77851.08,0.0,-0.98753,1e-05,1.84523]
[1777020549762,52.93,77852.67,0.0,-0.98751,1e-05,1.84744]
[1777020553791,52.93,77846.83,0.0,-0.98757,1e-05,1.83932]
[1777020555805,52.93,77841.75,0.0,-0.98763,1e-05,1.83228]
[1777020561473,52.93,77848.9,0.0,-0.98755,1e-05,1.8422]
[1777020566882,52.93,77850.37,0.0,-0.98754,1e-05,1.84424]
[1777020569903,52.93,77855.84,0.0,-0.98748,1e-05,1.85186]
[1777020574938,52.93,77854.74,0.0,-0.9875,1e-05,1.84833]
[1777020579973,52.93,77852.83,0.0,-0.98752,1e-05,1.84567]
[1777020585009,52.93,77853.37,0.0,-0.98752,1e-05,1.84642]
[1777020589036,52.93,77857.59,0.0,-0.98747,1e-05,1.85231]
[1777020594073,52.93,77860.26,0.0,-0.98744,1e-05,1.85604]
[1777020599112,52.93,77857.84,0.0,-0.98747,1e-05,1.85266]
[1777020604144,52.93,77856.38,0.0,-0.98748,1e-05,1.85062]
[1777020608174,52.93,77850.77,0.0,-0.98754,1e-05,1.84281]
[1777020613205,52.93,77851.62,0.0,-0.98754,1e-05,1.84399]
[1777020618245,52.93,77847.54,0.0,-0.98758,1e-05,1.83832]
[1777020623280,52.93,77848.23,0.0,-0.98757,1e-05,1.83928]
[1777020628313,52.93,77852.07,0.0,-0.98753,1e-05,1.84461]
[1777020633351,52.93,77851.3,0.0,-0.98755,1e-05,1.84155]
[1777020638385,52.93,77851.08,0.0,-0.98755,1e-05,1.84125]
[1777020639392,52.93,77835.57,0.0,-0.98772,1e-05,1.81979]
[1777020640398,52.93,77827.78,0.0,-0.9878,1e-05,1.80909]
[1777020641405,52.93,77829.09,0.0,-0.98779,1e-05,1.81088]
[1777020644431,52.93,77824.74,0.0,-0.98783,1e-05,1.80492]
[1777020651488,52.93,77829.0,0.0,-0.98779,1e-05,1.81076]
[1777020656514,52.93,77832.58,0.0,-0.98775,1e-05,1.81567]
[1777020661554,52.93,77834.51,0.0,-0.98773,1e-05,1.81833]
[1777020665579,52.93,77839.52,0.0,-0.98768,1e-05,1.82523]
[1777020670613,52.93,77843.74,0.0,-0.98763,1e-05,1.83107]
[1777020673661,52.93,77873.92,0.0,-0.98731,1e-05,1.87321]
[1777020674648,52.93,77889.68,0.0,-0.98714,1e-05,1.89552]
[1777020677675,52.93,77885.62,0.0,-0.98718,1e-05,1.88975]
[1777020678687,52.93,77880.59,0.0,-0.98724,1e-05,1.88262]
[1777020680698,52.93,77885.7,0.0,-0.98718,1e-05,1.88986]
[1777020684723,52.93,77891.34,0.0,-0.98712,1e-05,1.89788]
[1777020685731,52.93,77887.28,0.0,-0.98716,1e-05,1.8921]
[1777020690766,52.93,77882.85,0.0,-0.98721,1e-05,1.88582]
[1777020695801,52.93,77882.43,0.0,-0.98723,1e-05,1.8832]
[1777020700838,52.93,77879.54,0.0,-0.98726,1e-05,1.87912]
[1777020705871,52.93,77877.15,0.0,-0.98729,1e-05,1.87575]
[1777020710906,52.93,77883.94,0.0,-0.98721,1e-05,1.88534]
[1777020711914,52.93,77885.03,0.0,-0.9872,1e-05,1.88689]
[1777020716947,52.93,77880.96,0.0,-0.98725,1e-05,1.88113]
[1777020721986,52.93,77881.39,0.0,-0.98724,1e-05,1.88173]
[1777020723996,52.93,77875.87,0.0,-0.9873,1e-05,1.87394]
[1777020725005,52.93,77875.97,0.0,-0.9873,1e-05,1.87408]
[1777020731662,52.93,77879.01,0.0,-0.98727,1e-05,1.87837]
[1777020737088,52.93,77879.04,0.0,-0.98727,1e-05,1.87841]
[1777020738094,52.93,77873.89,0.0,-0.98732,1e-05,1.87115]
[1777020739102,52.93,77870.5,0.0,-0.98736,1e-05,1.86638]
[1777020744137,52.93,77872.13,0.0,-0.98734,1e-05,1.86867]
[1777020749171,52.93,77876.39,0.0,-0.98729,1e-05,1.87467]
[1777020754206,52.93,77875.86,0.0,-0.98731,1e-05,1.87191]
[1777020759246,52.93,77875.87,0.0,-0.98731,1e-05,1.87193]
[1777020764278,52.93,77875.33,0.0,-0.98732,1e-05,1.87116]
[1777020769313,52.93,77874.42,0.0,-0.98733,1e-05,1.86988]
[1777020773341,52.93,77869.33,0.0,-0.98738,1e-05,1.86273]
[1777020779383,52.93,77869.36,0.0,-0.98738,1e-05,1.86277]
[1777020784418,52.93,77870.75,0.0,-0.98737,1e-05,1.86472]
[1777020789452,52.93,77871.55,0.0,-0.98736,1e-05,1.86585]
[1777020794489,52.93,77868.9,0.0,-0.98739,1e-05,1.86213]
[1777020799523,52.93,77867.38,0.0,-0.98741,1e-05,1.86]
[1777020806574,52.93,77867.14,0.0,-0.98741,1e-05,1.85966]
[1777020811609,52.93,77868.17,0.0,-0.98741,1e-05,1.8591]
[1777020816644,52.93,77868.72,0.0,-0.9874,1e-05,1.85987]
[1777020818661,52.93,77874.94,0.0,-0.98734,1e-05,1.8686]
[1777020825707,52.93,77874.56,0.0,-0.98734,1e-05,1.86807]
[1777020830742,52.93,77875.59,0.0,-0.98733,1e-05,1.86952]
[1777020835777,52.93,77873.78,0.0,-0.98735,1e-05,1.86697]
[1777020842826,52.93,77872.93,0.0,-0.98736,1e-05,1.86578]
[1777020849875,52.93,77872.29,0.0,-0.98737,1e-05,1.86488]
[1777020854910,52.93,77873.92,0.0,-0.98735,1e-05,1.86717]
[1777020859945,52.93,77875.64,0.0,-0.98733,1e-05,1.86959]
[1777020865986,52.93,77876.58,0.0,-0.98732,1e-05,1.87091]
[1777020872646,52.93,77876.58,0.0,-0.98733,1e-05,1.8689]
[1777020878070,52.93,77877.75,0.0,-0.98732,1e-05,1.87054]
[1777020885120,52.93,77878.78,0.0,-0.98731,1e-05,1.87199]
[1777020890157,52.93,77878.86,0.0,-0.98731,1e-05,1.87211]
[1777020895190,52.93,77875.52,0.0,-0.98734,1e-05,1.86741]
[1777020900225,52.93,77882.11,0.0,-0.98727,1e-05,1.87669]
[1777020902859,52.93,77883.87,0.0,-0.98725,1e-05,1.87918]
[1777020908281,52.93,77882.43,0.0,-0.98727,1e-05,1.87714]
[1777020913317,52.93,77882.0,0.0,-0.98727,1e-05,1.87653]
[1777020918351,52.93,77879.91,0.0,-0.9873,1e-05,1.87359]
[1777020923385,52.93,77879.42,0.0,-0.9873,1e-05,1.8729]
[1777020927041,52.93,77870.2,0.0,-0.9874,1e-05,1.85994]
[1777020933456,52.93,77869.53,0.0,-0.98742,1e-05,1.85699]
[1777020938491,52.93,77872.03,0.0,-0.98739,1e-05,1.86049]
[1777020943526,52.93,77867.9,0.0,-0.98744,1e-05,1.85471]
[1777020949568,52.93,77868.02,0.0,-0.98744,1e-05,1.85488]
[1777020954603,52.93,77868.69,0.0,-0.98743,1e-05,1.85582]
[1777020959640,52.93,77868.32,0.0,-0.98743,1e-05,1.8553]
[1777020964673,52.93,77866.15,0.0,-0.98746,1e-05,1.85226]
[1777020969707,52.93,77864.71,0.0,-0.98747,1e-05,1.85025]
[1777020974743,52.93,77865.35,0.0,-0.98747,1e-05,1.85115]
[1777020979781,52.93,77865.51,0.0,-0.98746,1e-05,1.85137]
[1777020983808,52.93,77870.32,0.0,-0.98741,1e-05,1.8581]
[1777020989849,52.93,77868.5,0.0,-0.98743,1e-05,1.85555]
[1777020992870,52.93,77873.49,0.0,-0.98739,1e-05,1.86053]
[1777020997905,52.93,77872.2,0.0,-0.98741,1e-05,1.85873]
[1777021002940,52.93,77868.11,0.0,-0.98745,1e-05,1.853]
[1777021007980,52.93,77866.52,0.0,-0.98747,1e-05,1.85078]
[1777021011005,52.93,77861.19,0.0,-0.98752,1e-05,1.84335]
[1777021016041,52.93,77860.64,0.0,-0.98753,1e-05,1.84258]
[1777021021076,52.93,77858.97,0.0,-0.98755,1e-05,1.84026]
[1777021026111,52.93,77858.25,0.0,-0.98756,1e-05,1.83926]
[1777021031146,52.93,77856.28,0.0,-0.98758,1e-05,1.83652]
[1777021036181,52.93,77857.13,0.0,-0.98757,1e-05,1.8377]
[1777021045244,52.93,77857.93,0.0,-0.98756,1e-05,1.83881]
[1777021050280,52.93,77857.88,0.0,-0.98756,1e-05,1.83874]
[1777021053300,52.93,77852.82,0.0,-0.98763,1e-05,1.82974]
[1777021055314,52.93,77846.19,0.0,-0.9877,1e-05,1.82058]
[1777021060349,52.93,77847.23,0.0,-0.98769,1e-05,1.82201]
[1777021065383,52.93,77847.1,0.0,-0.98769,1e-05,1.82183]
[1777021070419,52.93,77847.18,0.0,-0.98769,1e-05,1.82194]
[1777021075457,52.93,77848.89,0.0,-0.98767,1e-05,1.8243]
[1777021080491,52.93,77848.55,0.0,-0.98767,1e-05,1.82383]
[1777021085526,52.93,77846.43,0.0,-0.98769,1e-05,1.82091]
[1777021090562,52.93,77846.97,0.0,-0.98769,1e-05,1.82165]
[1777021095605,52.93,77847.53,0.0,-0.98768,1e-05,1.82243]
[1777021100641,52.93,77847.84,0.0,-0.98768,1e-05,1.82285]
[1777021105675,52.93,77846.84,0.0,-0.98769,1e-05,1.82147]
[1777021110710,52.93,77846.83,0.0,-0.98769,1e-05,1.82146]
[1777021115746,52.93,77846.83,0.0,-0.9877,1e-05,1.81948]
[1777021120780,52.93,77845.28,0.0,-0.98772,1e-05,1.81734]
[1777021125816,52.93,77844.73,0.0,-0.98773,1e-05,1.81659]
[1777021130853,52.93,77844.04,0.0,-0.98773,1e-05,1.81564]
[1777021135886,52.93,77845.1,0.0,-0.98772,1e-05,1.8171]
[1777021140921,52.93,77845.05,0.0,-0.98772,1e-05,1.81703]
[1777021145956,52.93,77846.24,0.0,-0.98771,1e-05,1.81867]
[1777021150991,52.93,77846.87,0.0,-0.9877,1e-05,1.81953]
[1777021156026,52.93,77844.89,0.0,-0.98772,1e-05,1.81681]
[1777021161060,52.93,77844.54,0.0,-0.98773,1e-05,1.81633]
[1777021166096,52.93,77845.44,0.0,-0.98772,1e-05,1.81756]
[1777021171130,52.93,77845.18,0.0,-0.98773,1e-05,1.81523]
[1777021175166,52.93,77839.43,0.0,-0.98779,1e-05,1.80733]
[1777021180205,52.93,77832.76,0.0,-0.98786,1e-05,1.7982]
[1777021181210,52.93,77817.54,0.0,-0.98802,1e-05,1.77752]
[1777021182218,52.93,77806.06,0.0,-0.98814,1e-05,1.76203]
[1777021184232,52.93,77800.48,0.0,-0.9882,1e-05,1.75455]
[1777021189266,52.93,77799.29,0.0,-0.98821,1e-05,1.75296]
[1777021194304,52.93,77801.26,0.0,-0.98819,1e-05,1.75559]
[1777021196315,52.93,77807.47,0.0,-0.98813,1e-05,1.76393]
[1777021201350,52.93,77807.61,0.0,-0.98812,1e-05,1.76412]
[1777021206387,52.93,77807.23,0.0,-0.98813,1e-05,1.76361]
[1777021211420,52.93,77807.51,0.0,-0.98813,1e-05,1.76398]
[1777021214443,52.93,77800.25,0.0,-0.9882,1e-05,1.75424]
[1777021215447,52.93,77800.45,0.0,-0.9882,1e-05,1.75451]
[1777021220482,52.93,77800.73,0.0,-0.98819,1e-05,1.75488]
[1777021226525,52.93,77804.09,0.0,-0.98816,1e-05,1.75939]
[1777021231559,52.93,77805.71,0.0,-0.98816,1e-05,1.75963]
[1777021234582,52.93,77821.82,0.0,-0.98799,1e-05,1.78136]
[1777021235588,52.93,77819.09,0.0,-0.98802,1e-05,1.77766]
[1777021240623,52.93,77819.76,0.0,-0.98801,1e-05,1.77857]
[1777021243645,52.93,77812.3,0.0,-0.98809,1e-05,1.76849]
[1777021245661,52.93,77810.77,0.0,-0.9881,1e-05,1.76643]
[1777021250696,52.93,77812.94,0.0,-0.98808,1e-05,1.76935]
[1777021255733,52.93,77812.61,0.0,-0.98809,1e-05,1.76891]
[1777021261774,52.93,77807.41,0.0,-0.98814,1e-05,1.76191]
[1777021264795,52.93,77801.6,0.0,-0.9882,1e-05,1.75412]
[1777021269451,52.93,77794.95,0.0,-0.98827,1e-05,1.74523]
[1777021272847,52.93,77787.98,0.0,-0.98834,1e-05,1.73595]
[1777021277886,52.93,77783.18,0.0,-0.98838,1e-05,1.72959]
[1777021282919,52.93,77784.93,0.0,-0.98837,1e-05,1.73191]
[1777021287956,52.93,77787.54,0.0,-0.98834,1e-05,1.73537]
[1777021292989,52.93,77787.42,0.0,-0.98835,1e-05,1.73329]
[1777021296013,52.93,77779.9,0.0,-0.98843,1e-05,1.72334]
[1777021298025,52.93,77778.16,0.0,-0.98845,1e-05,1.72104]
[1777021302053,52.93,77772.96,0.0,-0.9885,1e-05,1.71419]
[1777021307087,52.93,77765.43,0.0,-0.98857,1e-05,1.70431]
[1777021309101,52.93,77759.94,0.0,-0.98863,1e-05,1.69714]
[1777021314137,52.93,77757.27,0.0,-0.98866,1e-05,1.69366]
[1777021319172,52.93,77757.98,0.0,-0.98865,1e-05,1.69458]
[1777021324209,52.93,77755.12,0.0,-0.98868,1e-05,1.69086]
[1777021326223,52.93,77747.25,0.0,-0.98875,1e-05,1.68065]
[1777021329242,52.93,77740.68,0.0,-0.98882,1e-05,1.67216]
[1777021330248,52.93,77733.9,0.0,-0.98888,1e-05,1.66344]
[1777021332262,52.93,77729.2,0.0,-0.98893,1e-05,1.65741]
[1777021337298,52.93,77726.76,0.0,-0.98895,1e-05,1.65429]
[1777021342334,52.93,77726.56,0.0,-0.98896,1e-05,1.65404]
[1777021347367,52.93,77727.98,0.0,-0.98894,1e-05,1.65585]
[1777021352410,52.93,77727.79,0.0,-0.98896,1e-05,1.65375]
[1777021357438,52.93,77727.74,0.0,-0.98896,1e-05,1.65369]
[1777021361466,52.93,77721.5,0.0,-0.98902,1e-05,1.64573]
[1777021366501,52.93,77723.08,0.0,-0.989,1e-05,1.64774]
[1777021371536,52.93,77722.31,0.0,-0.98901,1e-05,1.64676]
[1777021375566,52.93,77729.1,0.0,-0.98894,1e-05,1.65543]
[1777021376572,52.93,77733.44,0.0,-0.9889,1e-05,1.66098]
[1777021377579,52.93,77732.41,0.0,-0.98891,1e-05,1.65966]
[1777021382612,52.93,77730.71,0.0,-0.98893,1e-05,1.65749]
[1777021387648,52.93,77728.31,0.0,-0.98895,1e-05,1.65442]
[1777021392685,52.93,77721.21,0.0,-0.98902,1e-05,1.64536]
[1777021393690,52.93,77721.22,0.0,-0.98902,1e-05,1.64537]
[1777021400429,52.93,77721.54,0.0,-0.98902,1e-05,1.64578]
[1777021405776,52.93,77721.59,0.0,-0.98902,1e-05,1.64584]
[1777021410810,52.93,77720.95,0.0,-0.98902,1e-05,1.64503]
[1777021414839,52.93,77718.07,0.0,-0.98906,1e-05,1.63952]
[1777021420568,52.93,77714.06,0.0,-0.9891,1e-05,1.63443]
[1777021425917,52.93,77699.41,0.0,-0.98924,1e-05,1.61597]
[1777021430951,52.93,77699.32,0.0,-0.98924,1e-05,1.61585]
[1777021435985,52.93,77698.96,0.0,-0.98924,1e-05,1.6154]
[1777021441025,52.93,77698.24,0.0,-0.98925,1e-05,1.6145]
[1777021442032,52.93,77702.45,0.0,-0.98921,1e-05,1.61979]
[1777021446060,52.93,77707.34,0.0,-0.98916,1e-05,1.62594]
[1777021451095,52.93,77707.74,0.0,-0.98916,1e-05,1.62645]
[1777021456129,52.93,77707.44,0.0,-0.98916,1e-05,1.62607]
[1777021461165,52.93,77707.41,0.0,-0.98916,1e-05,1.62603]
[1777021467240,52.93,77708.41,0.0,-0.98915,1e-05,1.62729]
[1777021468220,52.93,77713.91,0.0,-0.9891,1e-05,1.63424]
[1777021470229,52.93,77720.13,0.0,-0.98904,1e-05,1.64213]
[1777021475268,52.93,77717.84,0.0,-0.98908,1e-05,1.63738]
[1777021480301,52.93,77718.37,0.0,-0.98907,1e-05,1.63805]
[1777021485336,52.93,77713.52,0.0,-0.98912,1e-05,1.63191]
[1777021490370,52.93,77712.66,0.0,-0.98912,1e-05,1.63082]
[1777021495406,52.93,77715.85,0.0,-0.98909,1e-05,1.63486]
[1777021500441,52.93,77717.94,0.0,-0.98907,1e-05,1.63751]
[1777021503465,52.93,77700.13,0.0,-0.98924,1e-05,1.61504]
[1777021505478,52.93,77694.53,0.0,-0.9893,1e-05,1.60803]
[1777021510513,52.93,77693.95,0.0,-0.9893,1e-05,1.6073]
[1777021514549,52.93,77688.78,0.0,-0.98935,1e-05,1.60085]
[1777021521593,52.93,77684.66,0.0,-0.98939,1e-05,1.59573]
[1777021526630,52.93,77683.53,0.0,-0.9894,1e-05,1.59433]
[1777021528641,52.93,77675.03,0.0,-0.98948,1e-05,1.5838]
[1777021534683,52.93,77676.82,0.0,-0.98947,1e-05,1.58421]
[1777021541739,52.93,77679.15,0.0,-0.98945,1e-05,1.58709]
[1777021546774,52.93,77683.32,0.0,-0.98941,1e-05,1.59225]
[1777021551808,52.93,77681.99,0.0,-0.98942,1e-05,1.5906]
[1777021558858,52.93,77683.89,0.0,-0.98941,1e-05,1.59296]
[1777021564900,52.93,77684.78,0.0,-0.9894,1e-05,1.59407]
[1777021569939,52.93,77684.3,0.0,-0.9894,1e-05,1.59347]
[1777021575982,52.93,77684.78,0.0,-0.9894,1e-05,1.59407]
[1777021581694,52.93,77686.54,0.0,-0.98938,1e-05,1.59625]
[1777021587059,52.93,77685.22,0.0,-0.98939,1e-05,1.59461]
[1777021593102,52.93,77685.39,0.0,-0.9894,1e-05,1.59301]
[1777021598137,52.93,77686.32,0.0,-0.9894,1e-05,1.59416]
[1777021603171,52.93,77686.1,0.0,-0.9894,1e-05,1.59389]
[1777021609214,52.93,77685.76,0.0,-0.9894,1e-05,1.59347]
[1777021614250,52.93,77683.72,0.0,-0.98942,1e-05,1.59094]
[1777021615257,52.93,77672.67,0.0,-0.98952,1e-05,1.57729]
[1777021617271,52.93,77663.07,0.0,-0.98961,1e-05,1.5655]
[1777021622308,52.93,77655.34,0.0,-0.98968,1e-05,1.55607]
[1777021623313,52.93,77643.72,0.0,-0.98979,1e-05,1.54197]
[1777021625328,52.93,77638.13,0.0,-0.98984,1e-05,1.53522]
[1777021630365,52.93,77632.72,0.0,-0.98989,1e-05,1.52871]
[1777021635398,52.93,77627.15,0.0,-0.98994,1e-05,1.52204]
[1777021642114,52.93,77625.33,0.0,-0.98995,1e-05,1.51986]
[1777021646475,52.93,77617.68,0.0,-0.99002,1e-05,1.51074]
[1777021648489,52.93,77611.29,0.0,-0.99008,1e-05,1.50316]
[1777021653526,52.93,77612.39,0.0,-0.99008,1e-05,1.50272]
[1777021658559,52.93,77614.04,0.0,-0.99006,1e-05,1.50468]
[1777021663595,52.93,77613.24,0.0,-0.99007,1e-05,1.50373]
[1777021668630,52.93,77609.59,0.0,-0.9901,1e-05,1.49941]
[1777021673665,52.93,77609.51,0.0,-0.9901,1e-05,1.49931]
[1777021678699,52.93,77609.7,0.0,-0.9901,1e-05,1.49954]
[1777021682731,52.93,77598.42,0.0,-0.9902,1e-05,1.48625]
[1777021686758,52.93,77579.43,0.0,-0.99036,1e-05,1.46409]
[1777021687768,52.93,77569.01,0.0,-0.99045,1e-05,1.45205]
[1777021690787,52.93,77546.32,0.0,-0.99065,1e-05,1.4261]
[1777021691795,52.93,77540.38,0.0,-0.9907,1e-05,1.41937]
[1777021694816,52.93,77537.18,0.0,-0.99072,1e-05,1.41575]
[1777021696829,52.93,77547.49,0.0,-0.99064,1e-05,1.42743]
[1777021697835,52.93,77552.43,0.0,-0.99059,1e-05,1.43305]
[1777021700856,52.93,77558.25,0.0,-0.99055,1e-05,1.4397]
[1777021702869,52.93,77549.75,0.0,-0.99062,1e-05,1.43]
[1777021703877,52.93,77547.49,0.0,-0.99064,1e-05,1.42743]
[1777021706906,52.93,77537.94,0.0,-0.99072,1e-05,1.41661]
[1777021707914,52.93,77539.0,0.0,-0.99071,1e-05,1.41781]
[1777021708921,52.93,77500.56,0.0,-0.99102,1e-05,1.37491]
[1777021709929,52.93,77500.56,0.0,-0.99102,1e-05,1.37491]
[1777021711941,52.93,77502.27,0.0,-0.99102,1e-05,1.37516]
[1777021715976,52.93,77508.32,0.0,-0.99097,1e-05,1.38184]
[1777021717983,52.93,77506.14,0.0,-0.99099,1e-05,1.37943]
[1777021722028,52.93,77466.43,0.0,-0.9913,1e-05,1.3361]
[1777021724045,52.93,77443.48,0.0,-0.99148,1e-05,1.31157]
[1777021725054,52.93,77451.34,0.0,-0.99142,1e-05,1.31993]
[1777021726055,52.93,77453.39,0.0,-0.99141,1e-05,1.32212]
[1777021731091,52.93,77455.02,0.0,-0.99139,1e-05,1.32386]
[1777021734115,52.93,77451.83,0.0,-0.99142,1e-05,1.32045]
[1777021739150,52.93,77456.49,0.0,-0.99138,1e-05,1.32543]
[1777021744186,52.93,77458.16,0.0,-0.99137,1e-05,1.32722]
[1777021749220,52.93,77457.38,0.0,-0.99138,1e-05,1.32638]
[1777021752944,52.93,77464.75,0.0,-0.99132,1e-05,1.33429]
[1777021758286,52.93,77464.07,0.0,-0.99132,1e-05,1.33356]
[1777021763318,52.93,77459.18,0.0,-0.99136,1e-05,1.32831]
[1777021766342,52.93,77448.08,0.0,-0.99145,1e-05,1.31645]
[1777021767349,52.93,77444.75,0.0,-0.99147,1e-05,1.31292]
[1777021773086,52.93,77436.43,0.0,-0.99155,1e-05,1.30253]
[1777021776412,52.93,77430.7,0.0,-0.99159,1e-05,1.29649]
[1777021778428,52.93,77436.47,0.0,-0.99155,1e-05,1.30257]
[1777021779434,52.93,77441.1,0.0,-0.99151,1e-05,1.30746]
[1777021781448,52.93,77447.77,0.0,-0.99146,1e-05,1.31454]
[1777021782455,52.93,77448.98,0.0,-0.99145,1e-05,1.31583]
[1777021784469,52.93,77453.04,0.0,-0.99142,1e-05,1.32015]
[1777021787490,52.93,77459.02,0.0,-0.99137,1e-05,1.32654]
[1777021792525,52.93,77458.83,0.0,-0.99137,1e-05,1.32634]
[1777021795547,52.93,77454.42,0.0,-0.99141,1e-05,1.32162]
[1777021799582,52.93,77460.33,0.0,-0.99136,1e-05,1.32795]
[1777021804610,52.93,77462.02,0.0,-0.99135,1e-05,1.32976]
[1777021809645,52.93,77465.47,0.0,-0.99132,1e-05,1.33346]
[1777021814682,52.93,77468.34,0.0,-0.9913,1e-05,1.33655]
[1777021819718,52.93,77469.48,0.0,-0.99129,1e-05,1.33778]
[1777021824753,52.93,77468.08,0.0,-0.9913,1e-05,1.33627]
[1777021825761,52.93,77461.42,0.0,-0.99135,1e-05,1.32911]
[1777021830798,52.93,77460.33,0.0,-0.99136,1e-05,1.32795]
[1777021835830,52.93,77461.73,0.0,-0.99136,1e-05,1.32785]
[1777021838854,52.93,77444.04,0.0,-0.9915,1e-05,1.309]
[1777021842893,52.93,77445.47,0.0,-0.99149,1e-05,1.31051]
[1777021847918,52.93,77449.64,0.0,-0.99146,1e-05,1.31494]
[1777021850940,52.93,77456.27,0.0,-0.9914,1e-05,1.32201]
[1777021853957,52.93,77461.3,0.0,-0.99136,1e-05,1.32739]
[1777021858991,52.93,77462.03,0.0,-0.99136,1e-05,1.32817]
[1777021864026,52.93,77463.21,0.0,-0.99135,1e-05,1.32944]
[1777021869061,52.93,77464.63,0.0,-0.99134,1e-05,1.33096]
[1777021874096,52.93,77465.75,0.0,-0.99133,1e-05,1.33216]
[1777021878128,52.93,77459.65,0.0,-0.99138,1e-05,1.32562]
[1777021879132,52.93,77458.19,0.0,-0.99139,1e-05,1.32406]
[1777021884184,52.93,77460.92,0.0,-0.99137,1e-05,1.32698]
[1777021886181,52.93,77453.68,0.0,-0.99142,1e-05,1.31924]
[1777021887188,52.93,77455.1,0.0,-0.99141,1e-05,1.32076]
[1777021892225,52.93,77459.11,0.0,-0.99139,1e-05,1.32345]
[1777021896250,52.93,77463.05,0.0,-0.99136,1e-05,1.32767]
[1777021901286,52.93,77463.17,0.0,-0.99136,1e-05,1.32779]
[1777021906322,52.93,77457.71,0.0,-0.9914,1e-05,1.32195]
[1777021908335,52.93,77467.46,0.0,-0.99133,1e-05,1.3324]
[1777021910349,52.93,77467.25,0.0,-0.99133,1e-05,1.33217]
[1777021915385,52.93,77465.4,0.0,-0.99134,1e-05,1.33019]
[1777021920419,52.93,77468.65,0.0,-0.99132,1e-05,1.33368]
[1777021922433,52.93,77483.52,0.0,-0.9912,1e-05,1.34975]
[1777021924142,52.93,77482.55,0.0,-0.99121,1e-05,1.3487]
[1777021928476,52.93,77485.82,0.0,-0.99118,1e-05,1.35226]
[1777021934211,52.93,77483.74,0.0,-0.9912,1e-05,1.34999]
[1777021939555,52.93,77482.31,0.0,-0.99121,1e-05,1.34844]
[1777021944590,52.93,77481.81,0.0,-0.99121,1e-05,1.3479]
[1777021946603,52.93,77489.15,0.0,-0.99116,1e-05,1.35588]
[1777021948617,52.93,77496.88,0.0,-0.99109,1e-05,1.36433]
[1777021951646,52.93,77503.95,0.0,-0.99105,1e-05,1.37046]
[1777021952645,52.93,77515.12,0.0,-0.99096,1e-05,1.38279]
[1777021955668,52.93,77520.24,0.0,-0.99091,1e-05,1.38848]
[1777021960701,52.93,77523.4,0.0,-0.99089,1e-05,1.39199]
[1777021965742,52.93,77525.82,0.0,-0.99087,1e-05,1.39469]
[1777021970782,52.93,77524.26,0.0,-0.99088,1e-05,1.39295]
[1777021975808,52.93,77525.46,0.0,-0.99087,1e-05,1.39429]
[1777021980845,52.93,77527.49,0.0,-0.99085,1e-05,1.39656]
[1777021986886,52.93,77531.3,0.0,-0.99082,1e-05,1.40082]
[1777021991921,52.93,77537.01,0.0,-0.99078,1e-05,1.40722]
[1777021996957,52.93,77533.21,0.0,-0.99081,1e-05,1.40296]
[1777022001991,52.93,77534.22,0.0,-0.9908,1e-05,1.40409]
[1777022007026,52.93,77532.24,0.0,-0.99082,1e-05,1.40187]
[1777022013068,52.93,77533.88,0.0,-0.99081,1e-05,1.40205]
[1777022018103,52.93,77535.82,0.0,-0.9908,1e-05,1.40422]
[1777022023138,52.93,77536.22,0.0,-0.99079,1e-05,1.40467]
[1777022028173,52.93,77538.01,0.0,-0.99078,1e-05,1.40668]
[1777022033210,52.93,77540.77,0.0,-0.99076,1e-05,1.40979]
[1777022038244,52.93,77540.35,0.0,-0.99076,1e-05,1.40931]
[1777022040265,52.93,77528.66,0.0,-0.99086,1e-05,1.39621]
[1777022041266,52.93,77512.47,0.0,-0.99099,1e-05,1.37822]
[1777022042272,52.93,77510.95,0.0,-0.991,1e-05,1.37654]
[1777022047307,52.93,77505.76,0.0,-0.99104,1e-05,1.37082]
[1777022052341,52.93,77512.26,0.0,-0.99099,1e-05,1.37799]
[1777022054356,52.93,77517.69,0.0,-0.99095,1e-05,1.384]
[1777022058383,52.93,77522.96,0.0,-0.9909,1e-05,1.38985]
[1777022062412,52.93,77528.4,0.0,-0.99086,1e-05,1.39592]
[1777022066439,52.93,77533.74,0.0,-0.99081,1e-05,1.40189]
[1777022071475,52.93,77534.47,0.0,-0.99082,1e-05,1.40105]
[1777022077516,52.93,77533.46,0.0,-0.99083,1e-05,1.39991]
[1777022082551,52.93,77534.82,0.0,-0.99082,1e-05,1.40144]
[1777022087586,52.93,77535.45,0.0,-0.99081,1e-05,1.40214]
[1777022093634,52.93,77536.63,0.0,-0.9908,1e-05,1.40347]
[1777022096651,52.93,77541.91,0.0,-0.99076,1e-05,1.4094]
[1777022101686,52.93,77552.66,0.0,-0.99067,1e-05,1.42154]
[1777022102692,52.93,77554.37,0.0,-0.99065,1e-05,1.42348]
[1777022105423,52.93,77570.46,0.0,-0.99052,1e-05,1.44183]
[1777022107727,52.93,77572.06,0.0,-0.9905,1e-05,1.44367]
[1777022109741,52.93,77585.21,0.0,-0.99039,1e-05,1.45882]
[1777022110748,52.93,77586.08,0.0,-0.99038,1e-05,1.45983]
[1777022115783,52.93,77586.98,0.0,-0.99038,1e-05,1.46087]
[1777022120818,52.93,77594.01,0.0,-0.99032,1e-05,1.46904]
[1777022125853,52.93,77601.7,0.0,-0.99025,1e-05,1.47801]
[1777022127870,52.93,77608.28,0.0,-0.99019,1e-05,1.48572]
[1777022128874,52.93,77620.62,0.0,-0.99008,1e-05,1.50027]
[1777022129882,52.93,77628.74,0.0,-0.99001,1e-05,1.50991]
[1777022132902,52.93,77635.28,0.0,-0.98996,1e-05,1.51595]
[1777022137937,52.93,77632.2,0.0,-0.98999,1e-05,1.51228]
[1777022141965,52.93,77622.36,0.0,-0.99008,1e-05,1.50059]
[1777022147000,52.93,77618.98,0.0,-0.99011,1e-05,1.49659]
[1777022150027,52.93,77629.71,0.0,-0.99001,1e-05,1.50931]
[1777022155062,52.93,77627.95,0.0,-0.99003,1e-05,1.50722]
[1777022160111,52.93,77628.36,0.0,-0.99003,1e-05,1.50771]
[1777022165133,52.93,77625.88,0.0,-0.99005,1e-05,1.50476]
[1777022170167,52.93,77624.06,0.0,-0.99006,1e-05,1.5026]
[1777022175203,52.93,77621.71,0.0,-0.99009,1e-05,1.49982]
[1777022180238,52.93,77620.92,0.0,-0.99009,1e-05,1.49889]
[1777022185272,52.93,77622.62,0.0,-0.99008,1e-05,1.5009]
[1777022190307,52.93,77620.65,0.0,-0.99009,1e-05,1.49857]
[1777022195344,52.93,77620.44,0.0,-0.99011,1e-05,1.49658]
[1777022200379,52.93,77618.76,0.0,-0.99012,1e-05,1.49459]
[1777022205413,52.93,77618.33,0.0,-0.99013,1e-05,1.49408]
[1777022210449,52.93,77619.41,0.0,-0.99012,1e-05,1.49536]
[1777022215488,52.93,77619.01,0.0,-0.99012,1e-05,1.49489]
[1777022220519,52.93,77617.02,0.0,-0.99014,1e-05,1.49254]
[1777022224548,52.93,77610.92,0.0,-0.99019,1e-05,1.48536]
[1777022230590,52.93,77612.13,0.0,-0.99018,1e-05,1.48678]
[1777022236630,52.93,77612.67,0.0,-0.99018,1e-05,1.48742]
[1777022242673,52.93,77612.37,0.0,-0.99018,1e-05,1.48706]
[1777022247708,52.93,77612.67,0.0,-0.99018,1e-05,1.48742]
[1777022252742,52.93,77613.0,0.0,-0.99018,1e-05,1.48607]
[1777022257779,52.93,77611.48,0.0,-0.9902,1e-05,1.48429]
[1777022262814,52.93,77611.95,0.0,-0.99019,1e-05,1.48484]
[1777022267849,52.93,77611.58,0.0,-0.9902,1e-05,1.4844]
[1777022270872,52.93,77560.72,0.0,-0.99063,1e-05,1.42565]
[1777022271878,52.93,77534.52,0.0,-0.99085,1e-05,1.39612]
[1777022272884,52.93,77529.99,0.0,-0.99089,1e-05,1.39107]
[1777022273891,52.93,77525.76,0.0,-0.99092,1e-05,1.38636]
[1777022276626,52.93,77520.16,0.0,-0.99097,1e-05,1.38015]
[1777022277919,52.93,77528.14,0.0,-0.9909,1e-05,1.38901]
[1777022279932,52.93,77528.81,0.0,-0.9909,1e-05,1.38975]
[1777022284968,52.93,77528.83,0.0,-0.9909,1e-05,1.38978]
[1777022290008,52.93,77533.16,0.0,-0.99086,1e-05,1.3946]
[1777022291010,52.93,77543.55,0.0,-0.99078,1e-05,1.40624]
[1777022292018,52.93,77537.48,0.0,-0.99083,1e-05,1.39943]
[1777022293024,52.93,77537.7,0.0,-0.99082,1e-05,1.39968]
[1777022298060,52.93,77538.52,0.0,-0.99082,1e-05,1.4006]
[1777022303098,52.93,77538.36,0.0,-0.99082,1e-05,1.40042]
[1777022308137,52.93,77536.69,0.0,-0.99083,1e-05,1.39855]
[1777022309144,52.93,77528.96,0.0,-0.9909,1e-05,1.38992]
[1777022310155,52.93,77524.4,0.0,-0.99093,1e-05,1.38485]
[1777022311162,52.93,77524.12,0.0,-0.99095,1e-05,1.38289]
[1777022316194,52.93,77521.18,0.0,-0.99097,1e-05,1.37963]
[1777022317201,52.93,77514.73,0.0,-0.99102,1e-05,1.37251]
[1777022318208,52.93,77515.33,0.0,-0.99102,1e-05,1.37317]
[1777022323244,52.93,77521.73,0.0,-0.99096,1e-05,1.38024]
[1777022328278,52.93,77524.17,0.0,-0.99094,1e-05,1.38295]
[1777022330292,52.93,77532.32,0.0,-0.99088,1e-05,1.39201]
[1777022331299,52.93,77533.68,0.0,-0.99087,1e-05,1.39353]
[1777022336334,52.93,77535.39,0.0,-0.99085,1e-05,1.39543]
[1777022341369,52.93,77536.6,0.0,-0.99084,1e-05,1.39679]
[1777022347123,52.93,77537.21,0.0,-0.99084,1e-05,1.39747]
[1777022351439,52.93,77546.33,0.0,-0.99076,1e-05,1.4077]
[1777022356474,52.93,77545.17,0.0,-0.99077,1e-05,1.40639]
[1777022361509,52.93,77546.29,0.0,-0.99076,1e-05,1.40765]
[1777022365537,52.93,77555.87,0.0,-0.99068,1e-05,1.41847]
[1777022370573,52.93,77555.45,0.0,-0.99069,1e-05,1.41799]
[1777022374601,52.93,77563.22,0.0,-0.99063,1e-05,1.42512]
[1777022376615,52.93,77563.22,0.0,-0.99063,1e-05,1.42512]
[1777022381652,52.93,77572.08,0.0,-0.99056,1e-05,1.43522]
[1777022383665,52.93,77572.06,0.0,-0.99056,1e-05,1.4352]
[1777022388699,52.93,77574.2,0.0,-0.99054,1e-05,1.43764]
[1777022391720,52.93,77579.99,0.0,-0.99049,1e-05,1.44428]
[1777022393736,52.93,77582.69,0.0,-0.99047,1e-05,1.44739]
[1777022397763,52.93,77587.79,0.0,-0.99042,1e-05,1.45327]
[1777022402802,52.93,77586.99,0.0,-0.99043,1e-05,1.45234]
[1777022406829,52.93,77580.9,0.0,-0.99048,1e-05,1.44533]
[1777022407834,52.93,77581.09,0.0,-0.99048,1e-05,1.44555]
[1777022412871,52.93,77583.72,0.0,-0.99046,1e-05,1.44857]
[1777022417905,52.93,77583.23,0.0,-0.99046,1e-05,1.44801]
[1777022422943,52.93,77582.82,0.0,-0.99047,1e-05,1.44754]
[1777022428983,52.93,77583.5,0.0,-0.99046,1e-05,1.44832]
[1777022434018,52.93,77576.16,0.0,-0.99053,1e-05,1.43819]
[1777022437799,52.93,77572.76,0.0,-0.99056,1e-05,1.4343]
[1777022443082,52.93,77570.48,0.0,-0.99058,1e-05,1.4317]
[1777022448117,52.93,77568.46,0.0,-0.9906,1e-05,1.4294]
[1777022453152,52.93,77567.42,0.0,-0.99061,1e-05,1.42821]
[1777022458187,52.93,77562.13,0.0,-0.99065,1e-05,1.4222]
[1777022461211,52.93,77557.84,0.0,-0.99069,1e-05,1.41734]
[1777022464230,52.93,77550.65,0.0,-0.99075,1e-05,1.40922]
[1777022465236,52.93,77548.26,0.0,-0.99077,1e-05,1.40653]
[1777022470271,52.93,77545.14,0.0,-0.99079,1e-05,1.40303]
[1777022475306,52.93,77543.13,0.0,-0.99081,1e-05,1.40077]
[1777022481349,52.93,77543.23,0.0,-0.99081,1e-05,1.40088]
[1777022487390,52.93,77542.46,0.0,-0.99082,1e-05,1.40002]
[1777022492426,52.93,77541.82,0.0,-0.99083,1e-05,1.39764]
[1777022497459,52.93,77542.22,0.0,-0.99083,1e-05,1.39809]
[1777022502496,52.93,77547.51,0.0,-0.99078,1e-05,1.40402]
[1777022503519,52.93,77546.4,0.0,-0.99079,1e-05,1.40278]
[1777022504522,52.93,77565.79,0.0,-0.99063,1e-05,1.42467]
[1777022509558,52.93,77566.95,0.0,-0.99062,1e-05,1.42599]
[1777022510563,52.93,77572.94,0.0,-0.99057,1e-05,1.43282]
[1777022511571,52.93,77573.71,0.0,-0.99057,1e-05,1.4337]
[1777022516605,52.93,77574.97,0.0,-0.99055,1e-05,1.43514]
[1777022521642,52.93,77579.54,0.0,-0.99052,1e-05,1.44037]
[1777022525670,52.93,77576.35,0.0,-0.99054,1e-05,1.43672]
[1777022530703,52.93,77578.83,0.0,-0.99052,1e-05,1.43956]
[1777022535740,52.93,77579.57,0.0,-0.99052,1e-05,1.4404]
[1777022540775,52.93,77580.46,0.0,-0.99051,1e-05,1.44142]
[1777022545811,52.93,77582.37,0.0,-0.99049,1e-05,1.44362]
[1777022550846,52.93,77583.72,0.0,-0.99048,1e-05,1.44517]
[1777022552860,52.93,77573.88,0.0,-0.99057,1e-05,1.4322]
[1777022554873,52.93,77572.35,0.0,-0.99059,1e-05,1.43045]
[1777022557894,52.93,77565.87,0.0,-0.99064,1e-05,1.42308]
[1777022559910,52.93,77559.07,0.0,-0.9907,1e-05,1.41538]
[1777022561945,52.93,77530.59,0.0,-0.99093,1e-05,1.38347]
[1777022562941,52.93,77511.58,0.0,-0.99109,1e-05,1.3625]
[1777022563951,52.93,77510.44,0.0,-0.9911,1e-05,1.36125]
[1777022564956,52.93,77503.8,0.0,-0.99115,1e-05,1.35399]
[1777022565969,52.93,77502.77,0.0,-0.99116,1e-05,1.35287]
[1777022566969,52.93,77496.75,0.0,-0.99121,1e-05,1.34632]
[1777022567976,52.93,77494.26,0.0,-0.99123,1e-05,1.34362]
[1777022572012,52.93,77499.76,0.0,-0.99118,1e-05,1.34959]
[1777022574023,52.93,77494.82,0.0,-0.99122,1e-05,1.34423]
[1777022575032,52.93,77493.57,0.0,-0.99123,1e-05,1.34287]
[1777022580068,52.93,77500.88,0.0,-0.99117,1e-05,1.35081]
[1777022581070,52.93,77501.06,0.0,-0.99117,1e-05,1.35101]
[1777022583087,52.93,77508.58,0.0,-0.99111,1e-05,1.35922]
[1777022584093,52.93,77510.47,0.0,-0.9911,1e-05,1.36129]
[1777022585099,52.93,77504.73,0.0,-0.99114,1e-05,1.35501]
[1777022586112,52.93,77496.63,0.0,-0.99121,1e-05,1.34619]
[1777022587116,52.93,77494.3,0.0,-0.99123,1e-05,1.34367]
[1777022590153,52.93,77490.41,0.0,-0.99126,1e-05,1.33945]
[1777022595178,52.93,77494.27,0.0,-0.99123,1e-05,1.34363]
[1777022596194,52.93,77501.55,0.0,-0.99117,1e-05,1.35154]
[1777022597204,52.93,77510.21,0.0,-0.9911,1e-05,1.361]
[1777022598201,52.93,77523.71,0.0,-0.99099,1e-05,1.37585]
[1777022599205,52.93,77528.38,0.0,-0.99095,1e-05,1.38102]
[1777022600214,52.93,77525.98,0.0,-0.99097,1e-05,1.37836]
[1777022604244,52.93,77520.37,0.0,-0.99102,1e-05,1.37217]
[1777022606255,52.93,77514.38,0.0,-0.99107,1e-05,1.36557]
[1777022610287,52.93,77512.71,0.0,-0.99108,1e-05,1.36374]
[1777022615319,52.93,77507.93,0.0,-0.99113,1e-05,1.35688]
[1777022620362,52.93,77503.96,0.0,-0.99116,1e-05,1.35254]
[1777022623374,52.93,77497.86,0.0,-0.99121,1e-05,1.34591]
[1777022629169,52.93,77497.28,0.0,-0.99121,1e-05,1.34528]
[1777022634454,52.93,77491.19,0.0,-0.99126,1e-05,1.33868]
[1777022639486,52.93,77489.68,0.0,-0.99127,1e-05,1.33705]
[1777022644522,52.93,77488.5,0.0,-0.99128,1e-05,1.33578]
[1777022649558,52.93,77488.42,0.0,-0.99128,1e-05,1.33569]
[1777022654592,52.93,77487.17,0.0,-0.99129,1e-05,1.33435]
[1777022658619,52.93,77492.68,0.0,-0.99125,1e-05,1.3403]
[1777022659627,52.93,77494.94,0.0,-0.99123,1e-05,1.34274]
[1777022664662,52.93,77495.2,0.0,-0.99123,1e-05,1.34302]
[1777022669697,52.93,77499.45,0.0,-0.9912,1e-05,1.34764]
[1777022674733,52.93,77507.9,0.0,-0.99114,1e-05,1.35522]
[1777022675741,52.93,77514.42,0.0,-0.99109,1e-05,1.36235]
[1777022676747,52.93,77515.4,0.0,-0.99108,1e-05,1.36342]
[1777022680775,52.93,77520.8,0.0,-0.99104,1e-05,1.36936]
[1777022685810,52.93,77522.24,0.0,-0.99102,1e-05,1.37094]
[1777022690844,52.93,77521.94,0.0,-0.99103,1e-05,1.37061]
[1777022695880,52.93,77523.68,0.0,-0.99101,1e-05,1.37253]
[1777022700915,52.93,77524.95,0.0,-0.991,1e-05,1.37393]
[1777022705951,52.93,77528.44,0.0,-0.99097,1e-05,1.37779]
[1777022710985,52.93,77526.46,0.0,-0.99099,1e-05,1.3756]
[1777022712999,52.93,77518.83,0.0,-0.99105,1e-05,1.36719]
[1777022715015,52.93,77513.49,0.0,-0.99109,1e-05,1.36133]
[1777022719042,52.93,77517.66,0.0,-0.99106,1e-05,1.3659]
[1777022724077,52.93,77513.69,0.0,-0.99109,1e-05,1.36155]
[1777022729113,52.93,77509.43,0.0,-0.99113,1e-05,1.35689]
[1777022734148,52.93,77507.24,0.0,-0.99115,1e-05,1.35287]
[1777022740190,52.93,77505.04,0.0,-0.99117,1e-05,1.35047]
[1777022745225,52.93,77504.0,0.0,-0.99118,1e-05,1.34934]
[1777022750260,52.93,77500.62,0.0,-0.99121,1e-05,1.34567]
[1777022755297,52.93,77503.61,0.0,-0.99118,1e-05,1.34891]
[1777022756306,52.93,77517.76,0.0,-0.99107,1e-05,1.36438]
[1777022757313,52.93,77519.4,0.0,-0.99106,1e-05,1.36618]
[1777022761338,52.93,77524.69,0.0,-0.99101,1e-05,1.372]
[1777022766374,52.93,77523.65,0.0,-0.99102,1e-05,1.37086]
[1777022771411,52.93,77526.11,0.0,-0.991,1e-05,1.37357]
[1777022776450,52.93,77527.83,0.0,-0.99099,1e-05,1.37547]
[1777022781501,52.93,77529.09,0.0,-0.99098,1e-05,1.37686]
[1777022786537,52.93,77528.92,0.0,-0.99098,1e-05,1.37668]
[1777022791573,52.93,77530.21,0.0,-0.99098,1e-05,1.37645]
[1777022794597,52.93,77524.35,0.0,-0.99103,1e-05,1.36999]
[1777022798621,52.93,77525.21,0.0,-0.99102,1e-05,1.37093]
[1777022803662,52.93,77527.33,0.0,-0.991,1e-05,1.37327]
[1777022810436,52.93,77528.59,0.0,-0.99099,1e-05,1.37466]
[1777022814735,52.93,77524.26,0.0,-0.99103,1e-05,1.36989]
[1777022819770,52.93,77518.87,0.0,-0.99107,1e-05,1.36396]
[1777022824806,52.93,77517.29,0.0,-0.99108,1e-05,1.36223]
[1777022829842,52.93,77518.01,0.0,-0.99108,1e-05,1.36302]
[1777022830848,52.93,77502.55,0.0,-0.9912,1e-05,1.34614]
[1777022831857,52.93,77498.42,0.0,-0.99124,1e-05,1.34166]
[1777022833868,52.93,77510.22,0.0,-0.99114,1e-05,1.35449]
[1777022834875,52.93,77511.83,0.0,-0.99113,1e-05,1.35625]
[1777022839909,52.93,77508.03,0.0,-0.99116,1e-05,1.3521]
[1777022842931,52.93,77500.5,0.0,-0.99122,1e-05,1.34392]
[1777022847966,52.93,77498.53,0.0,-0.99123,1e-05,1.34178]
[1777022853002,52.93,77498.48,0.0,-0.99125,1e-05,1.34011]
[1777022858036,52.93,77501.16,0.0,-0.99122,1e-05,1.34301]
[1777022861057,52.93,77507.88,0.0,-0.99117,1e-05,1.35031]
[1777022866092,52.93,77509.65,0.0,-0.99116,1e-05,1.35224]
[1777022870120,52.93,77516.6,0.0,-0.9911,1e-05,1.35984]
[1777022875155,52.93,77514.51,0.0,-0.99112,1e-05,1.35755]
[1777022880195,52.93,77519.61,0.0,-0.99108,1e-05,1.36314]
[1777022883211,52.93,77527.37,0.0,-0.99101,1e-05,1.37167]
[1777022887239,52.93,77532.95,0.0,-0.99097,1e-05,1.37784]
[1777022892275,52.93,77532.65,0.0,-0.99097,1e-05,1.37751]
[1777022897309,52.93,77531.2,0.0,-0.99098,1e-05,1.3759]
[1777022902344,52.93,77532.95,0.0,-0.99097,1e-05,1.37784]
[1777022907380,52.93,77530.57,0.0,-0.99099,1e-05,1.37521]
[1777022909395,52.93,77524.23,0.0,-0.99104,1e-05,1.36821]
[1777022914446,52.93,77533.28,0.0,-0.99098,1e-05,1.37656]
[1777022915442,52.93,77558.64,0.0,-0.99077,1e-05,1.40484]
[1777022916447,52.93,77551.48,0.0,-0.99083,1e-05,1.39681]
[1777022917454,52.93,77551.13,0.0,-0.99083,1e-05,1.39642]
[1777022922488,52.93,77547.9,0.0,-0.99086,1e-05,1.39281]
[1777022925510,52.93,77541.75,0.0,-0.99091,1e-05,1.38595]
[1777022930544,52.93,77538.0,0.0,-0.99094,1e-05,1.38179]
[1777022935580,52.93,77538.78,0.0,-0.99093,1e-05,1.38265]
[1777022939614,52.93,77543.81,0.0,-0.99089,1e-05,1.38824]
[1777022941360,52.93,77552.81,0.0,-0.99082,1e-05,1.3983]
[1777022944651,52.93,77554.8,0.0,-0.9908,1e-05,1.40053]
[1777022949684,52.93,77552.39,0.0,-0.99082,1e-05,1.39783]
[1777022954719,52.93,77549.51,0.0,-0.99084,1e-05,1.39461]
[1777022958747,52.93,77540.67,0.0,-0.99092,1e-05,1.38475]
[1777022959754,52.93,77539.65,0.0,-0.99092,1e-05,1.38362]
[1777022963794,52.93,77533.24,0.0,-0.99098,1e-05,1.37651]
[1777022964800,52.93,77533.82,0.0,-0.99097,1e-05,1.37715]
[1777022969833,52.93,77532.92,0.0,-0.99098,1e-05,1.37616]
[1777022974867,52.93,77534.09,0.0,-0.99098,1e-05,1.3758]
[1777022979903,52.93,77533.71,0.0,-0.99098,1e-05,1.37538]
[1777022984937,52.93,77531.95,0.0,-0.991,1e-05,1.37344]
[1777022989974,52.93,77532.82,0.0,-0.99099,1e-05,1.3744]
[1777022992993,52.93,77527.63,0.0,-0.99103,1e-05,1.36867]
[1777022998029,52.93,77527.12,0.0,-0.99104,1e-05,1.36811]
[1777023003066,52.93,77529.03,0.0,-0.99102,1e-05,1.37022]
[1777023008099,52.93,77532.05,0.0,-0.991,1e-05,1.37355]
[1777023013133,52.93,77531.66,0.0,-0.991,1e-05,1.37312]
[1777023018172,52.93,77537.29,0.0,-0.99095,1e-05,1.37935]
[1777023023204,52.93,77537.79,0.0,-0.99095,1e-05,1.3799]
[1777023028241,52.93,77540.05,0.0,-0.99093,1e-05,1.38241]
[1777023029250,52.93,77548.27,0.0,-0.99086,1e-05,1.39156]
[1777023034281,52.93,77550.29,0.0,-0.99086,1e-05,1.39215]
[1777023039316,52.93,77549.22,0.0,-0.99087,1e-05,1.39096]
[1777023044351,52.93,77552.41,0.0,-0.99084,1e-05,1.39452]
[1777023048381,52.93,77558.1,0.0,-0.99079,1e-05,1.4009]
[1777023053414,52.93,77560.58,0.0,-0.99077,1e-05,1.40368]
[1777023058449,52.93,77560.14,0.0,-0.99078,1e-05,1.40319]
[1777023063484,52.93,77561.56,0.0,-0.99076,1e-05,1.40478]
[1777023069526,52.93,77563.81,0.0,-0.99075,1e-05,1.40732]
[1777023071539,52.93,77553.41,0.0,-0.99083,1e-05,1.39564]
[1777023072548,52.93,77553.6,0.0,-0.99083,1e-05,1.39585]
[1777023077582,52.93,77552.86,0.0,-0.99084,1e-05,1.39502]
[1777023082617,52.93,77551.05,0.0,-0.99085,1e-05,1.393]
[1777023087652,52.93,77549.84,0.0,-0.99086,1e-05,1.39165]
[1777023092689,52.93,77551.91,0.0,-0.99085,1e-05,1.3923]
[1777023095707,52.93,77557.92,0.0,-0.9908,1e-05,1.39902]
[1777023100744,52.93,77556.98,0.0,-0.99081,1e-05,1.39797]
[1777023105782,52.93,77553.48,0.0,-0.99084,1e-05,1.39405]
[1777023109806,52.93,77551.13,0.0,-0.99086,1e-05,1.39143]
[1777023114841,52.93,77555.11,0.0,-0.99083,1e-05,1.39588]
[1777023122660,52.93,77550.72,0.0,-0.99086,1e-05,1.39097]
[1777023124910,52.93,77548.06,0.0,-0.99089,1e-05,1.388]
[1777023128942,52.93,77540.2,0.0,-0.99095,1e-05,1.37927]
[1777023129948,52.93,77538.61,0.0,-0.99096,1e-05,1.37751]
[1777023134983,52.93,77539.22,0.0,-0.99096,1e-05,1.37818]
[1777023140027,52.93,77536.5,0.0,-0.99098,1e-05,1.37517]
[1777023145053,52.93,77536.79,0.0,-0.99098,1e-05,1.37549]
[1777023150096,52.93,77537.83,0.0,-0.99097,1e-05,1.37664]
[1777023154157,52.93,77529.33,0.0,-0.99105,1e-05,1.36562]
[1777023155138,52.93,77487.05,0.0,-0.99139,1e-05,1.31976]
[1777023156139,52.93,77443.88,0.0,-0.99172,1e-05,1.27424]
[1777023157145,52.93,77444.76,0.0,-0.99171,1e-05,1.27516]
[1777023158155,52.93,77451.91,0.0,-0.99166,1e-05,1.28261]
[1777023159159,52.93,77454.06,0.0,-0.99164,1e-05,1.28486]
[1777023161173,52.93,77461.62,0.0,-0.99158,1e-05,1.29279]
[1777023163187,52.93,77462.28,0.0,-0.99158,1e-05,1.29349]
[1777023168222,52.93,77461.82,0.0,-0.99158,1e-05,1.293]
[1777023173260,52.93,77463.34,0.0,-0.99157,1e-05,1.2946]
[1777023176280,52.93,77468.54,0.0,-0.99153,1e-05,1.30009]
[1777023178294,52.93,77470.99,0.0,-0.99151,1e-05,1.30268]
[1777023183332,52.93,77469.89,0.0,-0.99152,1e-05,1.30151]
[1777023188364,52.93,77469.57,0.0,-0.99152,1e-05,1.30118]
[1777023193398,52.93,77465.5,0.0,-0.99155,1e-05,1.29688]
[1777023194406,52.93,77461.03,0.0,-0.99159,1e-05,1.29217]
[1777023198435,52.93,77459.6,0.0,-0.9916,1e-05,1.29067]
[1777023202462,52.93,77465.28,0.0,-0.99156,1e-05,1.29665]
[1777023203471,52.93,77465.27,0.0,-0.99156,1e-05,1.29664]
[1777023205483,52.93,77459.68,0.0,-0.9916,1e-05,1.29075]
[1777023210521,52.93,77460.52,0.0,-0.99159,1e-05,1.29164]
[1777023215552,52.93,77460.1,0.0,-0.99161,1e-05,1.28962]
[1777023220587,52.93,77460.12,0.0,-0.9916,1e-05,1.28964]
[1777023225624,52.93,77460.5,0.0,-0.9916,1e-05,1.29004]
[1777023230658,52.93,77460.85,0.0,-0.9916,1e-05,1.2904]
[1777023235692,52.93,77459.43,0.0,-0.99161,1e-05,1.28891]
[1777023240728,52.93,77465.78,0.0,-0.99156,1e-05,1.29559]
[1777023241735,52.93,77471.34,0.0,-0.99152,1e-05,1.30146]
[1777023242742,52.93,77472.71,0.0,-0.99151,1e-05,1.30291]
[1777023246770,52.93,77467.16,0.0,-0.99155,1e-05,1.29705]
[1777023251804,52.93,77465.99,0.0,-0.99156,1e-05,1.29581]
[1777023256840,52.93,77464.66,0.0,-0.99157,1e-05,1.29441]
[1777023261876,52.93,77467.0,0.0,-0.99155,1e-05,1.29688]
[1777023264896,52.93,77474.6,0.0,-0.99149,1e-05,1.30491]
[1777023265903,52.93,77475.89,0.0,-0.99148,1e-05,1.30628]
[1777023269932,52.93,77487.51,0.0,-0.99139,1e-05,1.31866]
[1777023270938,52.93,77492.48,0.0,-0.99135,1e-05,1.32398]
[1777023275973,52.93,77489.99,0.0,-0.99138,1e-05,1.31971]
[1777023277988,52.93,77488.73,0.0,-0.99139,1e-05,1.31836]
[1777023281010,52.93,77494.15,0.0,-0.99135,1e-05,1.32416]
[1777023286043,52.93,77499.35,0.0,-0.99131,1e-05,1.32975]
[1777023291081,52.93,77502.4,0.0,-0.99129,1e-05,1.33304]
[1777023296113,52.93,77505.72,0.0,-0.99126,1e-05,1.33662]
[1777023301150,52.93,77507.82,0.0,-0.99124,1e-05,1.33889]
[1777023306185,52.93,77508.75,0.0,-0.99124,1e-05,1.3399]
[1777023311220,52.93,77514.18,0.0,-0.99119,1e-05,1.34579]
[1777023312226,52.93,77522.57,0.0,-0.99112,1e-05,1.35494]
[1777023313233,52.93,77527.21,0.0,-0.99109,1e-05,1.36002]
[1777023315248,52.93,77527.08,0.0,-0.99109,1e-05,1.35987]
[1777023320283,52.93,77523.27,0.0,-0.99112,1e-05,1.3557]
[1777023325318,52.93,77521.1,0.0,-0.99114,1e-05,1.35333]
[1777023330353,52.93,77516.05,0.0,-0.99118,1e-05,1.34783]
[1777023335392,52.93,77515.31,0.0,-0.99119,1e-05,1.34539]
[1777023340437,52.93,77511.73,0.0,-0.99122,1e-05,1.34151]
[1777023345472,52.93,77512.84,0.0,-0.99121,1e-05,1.34271]
[1777023350507,52.93,77512.43,0.0,-0.99122,1e-05,1.34227]
[1777023355542,52.93,77511.69,0.0,-0.99122,1e-05,1.34147]
[1777023360581,52.93,77512.41,0.0,-0.99122,1e-05,1.34225]
[1777023365616,52.93,77514.79,0.0,-0.9912,1e-05,1.34483]
[1777023370651,52.93,77512.32,0.0,-0.99122,1e-05,1.34215]
[1777023375686,52.93,77514.19,0.0,-0.9912,1e-05,1.34418]
[1777023378708,52.93,77519.55,0.0,-0.99116,1e-05,1.35001]
[1777023383742,52.93,77520.59,0.0,-0.99115,1e-05,1.35114]
[1777023388776,52.93,77519.88,0.0,-0.99116,1e-05,1.35037]
[1777023393812,52.93,77521.99,0.0,-0.99115,1e-05,1.35104]
[1777023398850,52.93,77525.33,0.0,-0.99112,1e-05,1.35469]
[1777023403882,52.93,77528.55,0.0,-0.9911,1e-05,1.35821]
[1777023404889,52.93,77538.98,0.0,-0.99101,1e-05,1.36968]
[1777023405896,52.93,77540.01,0.0,-0.991,1e-05,1.37081]
[1777023410937,52.93,77531.59,0.0,-0.99107,1e-05,1.36154]
[1777023411939,52.93,77523.71,0.0,-0.99114,1e-05,1.35292]
[1777023412945,52.93,77522.6,0.0,-0.99115,1e-05,1.35171]
[1777023418988,52.93,77518.27,0.0,-0.99118,1e-05,1.34699]
[1777023424022,52.93,77513.37,0.0,-0.99122,1e-05,1.34166]
[1777023429058,52.93,77511.09,0.0,-0.99124,1e-05,1.33919]
[1777023433086,52.93,77513.97,0.0,-0.99121,1e-05,1.34232]
[1777023438120,52.93,77510.76,0.0,-0.99124,1e-05,1.33884]
[1777023443155,52.93,77508.17,0.0,-0.99126,1e-05,1.33603]
[1777023448190,52.93,77513.1,0.0,-0.99122,1e-05,1.34137]
[1777023452217,52.93,77524.42,0.0,-0.99114,1e-05,1.35206]
[1777023453225,52.93,77526.1,0.0,-0.99113,1e-05,1.3539]
[1777023458259,52.93,77527.3,0.0,-0.99112,1e-05,1.35521]
[1777023461280,52.93,77536.01,0.0,-0.99105,1e-05,1.36476]
[1777023463294,52.93,77540.16,0.0,-0.99101,1e-05,1.36933]
[1777023467324,52.93,77545.57,0.0,-0.99097,1e-05,1.37531]
[1777023472359,52.93,77548.95,0.0,-0.99094,1e-05,1.37905]
[1777023477395,52.93,77560.71,0.0,-0.99085,1e-05,1.39215]
[1777023478402,52.93,77562.2,0.0,-0.99083,1e-05,1.39381]
[1777023483436,52.93,77565.39,0.0,-0.99081,1e-05,1.39738]
[1777023488471,52.93,77567.69,0.0,-0.99079,1e-05,1.39997]
[1777023489480,52.93,77576.86,0.0,-0.99071,1e-05,1.41029]
[1777023490485,52.93,77589.72,0.0,-0.9906,1e-05,1.42488]
[1777023491492,52.93,77590.95,0.0,-0.99059,1e-05,1.42628]
[1777023496527,52.93,77591.16,0.0,-0.99059,1e-05,1.42652]
[1777023501564,52.93,77590.33,0.0,-0.9906,1e-05,1.42557]
[1777023506604,52.93,77590.33,0.0,-0.9906,1e-05,1.42557]
[1777023511640,52.93,77589.86,0.0,-0.99061,1e-05,1.42334]
[1777023516675,52.93,77587.94,0.0,-0.99063,1e-05,1.42116]
[1777023521710,52.93,77588.5,0.0,-0.99062,1e-05,1.4218]
[1777023526745,52.93,77588.84,0.0,-0.99062,1e-05,1.42218]
[1777023531781,52.93,77587.86,0.0,-0.99063,1e-05,1.42107]
[1777023536818,52.93,77588.95,0.0,-0.99062,1e-05,1.42231]
[1777023541850,52.93,77589.06,0.0,-0.99062,1e-05,1.42243]
[1777023546886,52.93,77584.44,0.0,-0.99066,1e-05,1.41719]
[1777023551921,52.93,77582.01,0.0,-0.99068,1e-05,1.41443]
[1777023556955,52.93,77581.13,0.0,-0.99069,1e-05,1.41344]
[1777023561990,52.93,77580.35,0.0,-0.99069,1e-05,1.41255]
[1777023567026,52.93,77578.4,0.0,-0.99071,1e-05,1.41035]
[1777023573068,52.93,77577.9,0.0,-0.99072,1e-05,1.4081]
[1777023578103,52.93,77574.3,0.0,-0.99075,1e-05,1.40405]
[1777023583138,52.93,77573.98,0.0,-0.99076,1e-05,1.40369]
[1777023584145,52.93,77564.51,0.0,-0.99084,1e-05,1.39306]
[1777023585152,52.93,77562.35,0.0,-0.99085,1e-05,1.39065]
[1777023590187,52.93,77563.62,0.0,-0.99084,1e-05,1.39207]
[1777023595222,52.93,77564.06,0.0,-0.99084,1e-05,1.39256]
[1777023600260,52.93,77568.53,0.0,-0.9908,1e-05,1.39756]
[1777023605293,52.93,77569.3,0.0,-0.9908,1e-05,1.39843]
[1777023610328,52.93,77570.84,0.0,-0.99078,1e-05,1.40016]
[1777023616112,52.93,77572.26,0.0,-0.99077,1e-05,1.40175]
[1777023622412,52.93,77574.02,0.0,-0.99076,1e-05,1.40373]
[1777023627448,52.93,77574.24,0.0,-0.99075,1e-05,1.40398]
[1777023632481,52.93,77575.02,0.0,-0.99076,1e-05,1.40318]
[1777023637516,52.93,77575.94,0.0,-0.99075,1e-05,1.40422]
[1777023642552,52.93,77577.84,0.0,-0.99074,1e-05,1.40636]
[1777023647586,52.93,77577.57,0.0,-0.99074,1e-05,1.40605]
[1777023652622,52.93,77577.56,0.0,-0.99074,1e-05,1.40604]
[1777023658664,52.93,77578.24,0.0,-0.99073,1e-05,1.40681]
[1777023663701,52.93,77588.06,0.0,-0.99065,1e-05,1.41792]
[1777023664707,52.93,77591.33,0.0,-0.99062,1e-05,1.42163]
[1777023667728,52.93,77592.27,0.0,-0.99061,1e-05,1.4227]
[1777023672763,52.93,77593.68,0.0,-0.9906,1e-05,1.42431]
[1777023677798,52.93,77592.72,0.0,-0.99061,1e-05,1.42321]
[1777023681826,52.93,77596.05,0.0,-0.99058,1e-05,1.42701]
[1777023686861,52.93,77594.2,0.0,-0.9906,1e-05,1.4249]
[1777023691899,52.93,77590.63,0.0,-0.99064,1e-05,1.41915]
[1777023692904,52.93,77585.05,0.0,-0.99069,1e-05,1.41282]
[1777023693911,52.93,77584.16,0.0,-0.99069,1e-05,1.41181]
[1777023698947,52.93,77583.28,0.0,-0.9907,1e-05,1.41082]
[1777023703982,52.93,77581.85,0.0,-0.99071,1e-05,1.4092]
[1777023709017,52.93,77581.79,0.0,-0.99071,1e-05,1.40913]
[1777023714052,52.93,77581.07,0.0,-0.99072,1e-05,1.40832]
[1777023719087,52.93,77580.54,0.0,-0.99072,1e-05,1.40772]
[1777023724124,52.93,77583.94,0.0,-0.9907,1e-05,1.41156]
[1777023729157,52.93,77584.88,0.0,-0.99069,1e-05,1.41263]
[1777023734191,52.93,77583.8,0.0,-0.9907,1e-05,1.41141]
[1777023739227,52.93,77582.69,0.0,-0.99071,1e-05,1.41015]
[1777023744266,52.93,77582.75,0.0,-0.99071,1e-05,1.41022]
[1777023749297,52.93,77582.53,0.0,-0.99071,1e-05,1.40997]
[1777023754333,52.93,77582.39,0.0,-0.99072,1e-05,1.40813]
[1777023759369,52.93,77581.64,0.0,-0.99073,1e-05,1.40728]
[1777023764404,52.93,77582.86,0.0,-0.99071,1e-05,1.40866]
[1777023769439,52.93,77582.09,0.0,-0.99072,1e-05,1.40779]
[1777023774473,52.93,77580.01,0.0,-0.99074,1e-05,1.40545]
[1777023778502,52.93,77574.37,0.0,-0.99079,1e-05,1.3991]
[1777023779509,52.93,77571.91,0.0,-0.99081,1e-05,1.39634]
[1777023784544,52.93,77570.59,0.0,-0.99082,1e-05,1.39486]
[1777023789579,52.93,77573.97,0.0,-0.99079,1e-05,1.39865]
[1777023794615,52.93,77574.31,0.0,-0.99079,1e-05,1.39903]
[1777023799652,52.93,77574.99,0.0,-0.99078,1e-05,1.3998]
[1777023804685,52.93,77575.2,0.0,-0.99078,1e-05,1.40003]
[1777023809722,52.93,77573.82,0.0,-0.99079,1e-05,1.39848]
[1777023814756,52.93,77572.74,0.0,-0.99081,1e-05,1.3956]
[1777023819791,52.93,77573.93,0.0,-0.9908,1e-05,1.39693]
[1777023824826,52.93,77574.2,0.0,-0.9908,1e-05,1.39724]
[1777023829861,52.93,77575.4,0.0,-0.99079,1e-05,1.39858]
[1777023835903,52.93,77576.26,0.0,-0.99078,1e-05,1.39955]
[1777023840938,52.93,77575.79,0.0,-0.99078,1e-05,1.39902]
[1777023845974,52.93,77576.65,0.0,-0.99078,1e-05,1.39999]
[1777023851008,52.93,77577.59,0.0,-0.99077,1e-05,1.40104]
[1777023856043,52.93,77576.31,0.0,-0.99078,1e-05,1.3996]
[1777023859065,52.93,77570.11,0.0,-0.99083,1e-05,1.39265]
[1777023866113,52.93,77570.27,0.0,-0.99083,1e-05,1.39283]
[1777023871149,52.93,77572.19,0.0,-0.99083,1e-05,1.39331]
[1777023876185,52.93,77573.19,0.0,-0.99082,1e-05,1.39443]
[1777023882226,52.93,77575.99,0.0,-0.99079,1e-05,1.39757]
[1777023887260,52.93,77583.57,0.0,-0.99073,1e-05,1.4061]
[1777023890282,52.93,77588.26,0.0,-0.99069,1e-05,1.4114]
[1777023895319,52.93,77595.58,0.0,-0.99063,1e-05,1.4197]
[1777023897338,52.93,77599.62,0.0,-0.9906,1e-05,1.42429]
[1777023902366,52.93,77601.5,0.0,-0.99058,1e-05,1.42644]
[1777023904380,52.93,77591.29,0.0,-0.99067,1e-05,1.41483]
[1777023905387,52.93,77591.45,0.0,-0.99066,1e-05,1.41501]
[1777023910422,52.93,77589.32,0.0,-0.99068,1e-05,1.4126]
[1777023915456,52.93,77587.65,0.0,-0.9907,1e-05,1.41071]
[1777023920492,52.93,77582.68,0.0,-0.99074,1e-05,1.40509]
[1777023925526,52.93,77574.8,0.0,-0.9908,1e-05,1.39624]
[1777023927541,52.93,77574.33,0.0,-0.99081,1e-05,1.39571]
[1777023934590,52.93,77572.47,0.0,-0.99083,1e-05,1.39195]
[1777023939625,52.93,77572.68,0.0,-0.99083,1e-05,1.39219]
[1777023944659,52.93,77572.06,0.0,-0.99084,1e-05,1.3915]
[1777023949697,52.93,77572.69,0.0,-0.99083,1e-05,1.3922]
[1777023954730,52.93,77571.58,0.0,-0.99084,1e-05,1.39096]
[1777023959766,52.93,77571.79,0.0,-0.99084,1e-05,1.39119]
[1777023966814,52.93,77571.04,0.0,-0.99085,1e-05,1.39036]
[1777023972855,52.93,77572.11,0.0,-0.99084,1e-05,1.39155]
[1777023978668,52.93,77571.39,0.0,-0.99084,1e-05,1.39075]
[1777023985954,52.93,77570.25,0.0,-0.99085,1e-05,1.38947]
[1777023990990,52.93,77571.38,0.0,-0.99084,1e-05,1.39074]
[1777023996026,52.93,77570.18,0.0,-0.99086,1e-05,1.38773]
[1777024004082,52.93,77571.6,0.0,-0.99085,1e-05,1.38931]
[1777024010126,52.93,77572.81,0.0,-0.99084,1e-05,1.39067]
[1777024015164,52.93,77573.91,0.0,-0.99083,1e-05,1.3919]
[1777024022210,52.93,77574.59,0.0,-0.99083,1e-05,1.39266]
[1777024029261,52.93,77578.97,0.0,-0.99079,1e-05,1.39757]
[1777024035302,52.93,77578.77,0.0,-0.99079,1e-05,1.39734]
[1777024040336,52.93,77578.76,0.0,-0.99079,1e-05,1.39733]
[1777024045372,52.93,77578.25,0.0,-0.9908,1e-05,1.39676]
[1777024050406,52.93,77578.42,0.0,-0.99079,1e-05,1.39695]
[1777024055442,52.93,77576.68,0.0,-0.99082,1e-05,1.39333]
[1777024060478,52.93,77575.59,0.0,-0.99083,1e-05,1.39211]
[1777024067526,52.93,77576.37,0.0,-0.99082,1e-05,1.39298]
[1777024072560,52.93,77578.75,0.0,-0.9908,1e-05,1.39565]
[1777024077596,52.93,77578.67,0.0,-0.9908,1e-05,1.39556]
[1777024082631,52.93,77578.12,0.0,-0.99081,1e-05,1.39494]
[1777024085653,52.93,77572.17,0.0,-0.99086,1e-05,1.38828]
[1777024087666,52.93,77570.88,0.0,-0.99087,1e-05,1.38684]
[1777024092700,52.93,77572.17,0.0,-0.99086,1e-05,1.38828]
[1777024097767,52.93,77572.68,0.0,-0.99085,1e-05,1.38885]
[1777024101771,52.93,77566.59,0.0,-0.9909,1e-05,1.38206]
[1777024106805,52.93,77571.07,0.0,-0.99087,1e-05,1.38705]
[1777024111844,52.93,77570.68,0.0,-0.99088,1e-05,1.38495]
[1777024116879,52.93,77571.7,0.0,-0.99087,1e-05,1.38609]
[1777024121912,52.93,77572.46,0.0,-0.99087,1e-05,1.38694]
[1777024129753,52.93,77572.71,0.0,-0.99086,1e-05,1.38722]
[1777024137066,52.93,77574.43,0.0,-0.99085,1e-05,1.38914]
[1777024142101,52.93,77575.12,0.0,-0.99084,1e-05,1.38991]
[1777024150157,52.93,77575.37,0.0,-0.99084,1e-05,1.39019]
[1777024156199,52.93,77576.1,0.0,-0.99084,1e-05,1.39101]
[1777024170033,52.93,77576.44,0.0,-0.99083,1e-05,1.39139]
[1777024175338,52.93,77576.79,0.0,-0.99084,1e-05,1.39011]
[1777024180373,52.93,77578.39,0.0,-0.99083,1e-05,1.3919]
[1777024185408,52.93,77578.89,0.0,-0.99082,1e-05,1.39246]
[1777024190443,52.93,77580.28,0.0,-0.99081,1e-05,1.39401]
[1777024196489,52.93,77579.81,0.0,-0.99082,1e-05,1.39349]
[1777024197492,52.93,77573.76,0.0,-0.99087,1e-05,1.38672]
[1777024198570,52.93,77565.0,0.0,-0.99094,1e-05,1.37697]
[1777024199512,52.93,77565.0,0.0,-0.99094,1e-05,1.37697]
[1777024200525,52.93,77553.02,0.0,-0.99104,1e-05,1.36373]
[1777024201525,52.93,77554.1,0.0,-0.99103,1e-05,1.36492]
[1777024207568,52.93,77550.14,0.0,-0.99106,1e-05,1.36057]
[1777024212602,52.93,77549.66,0.0,-0.99106,1e-05,1.36004]
[1777024217636,52.93,77530.95,0.0,-0.99121,1e-05,1.33961]
[1777024222674,52.93,77526.95,0.0,-0.99125,1e-05,1.33528]
[1777024227710,52.93,77525.26,0.0,-0.99126,1e-05,1.33345]
[1777024232742,52.93,77523.63,0.0,-0.99128,1e-05,1.33007]
[1777024237779,52.93,77520.51,0.0,-0.99131,1e-05,1.32671]
[1777024242814,52.93,77517.41,0.0,-0.99133,1e-05,1.32337]
[1777024247850,52.93,77514.21,0.0,-0.99136,1e-05,1.31994]
[1777024252885,52.93,77510.98,0.0,-0.99138,1e-05,1.31648]
[1777024255906,52.93,77519.06,0.0,-0.99132,1e-05,1.32515]
[1777024256914,52.93,77525.29,0.0,-0.99127,1e-05,1.33186]
[1777024257919,52.93,77525.33,0.0,-0.99127,1e-05,1.3319]
[1777024262954,52.93,77524.53,0.0,-0.99127,1e-05,1.33104]
[1777024265977,52.93,77516.63,0.0,-0.99134,1e-05,1.32253]
[1777024267999,52.93,77511.86,0.0,-0.99137,1e-05,1.31742]
[1777024273027,52.93,77513.09,0.0,-0.99137,1e-05,1.31874]
[1777024279069,52.93,77511.94,0.0,-0.99137,1e-05,1.31751]
[1777024284105,52.93,77514.47,0.0,-0.99135,1e-05,1.32022]
[1777024289139,52.93,77515.61,0.0,-0.99135,1e-05,1.32144]
[1777024293167,52.93,77508.62,0.0,-0.99141,1e-05,1.31235]
[1777024298204,52.93,77507.77,0.0,-0.99142,1e-05,1.31144]
[1777024303241,52.93,77505.96,0.0,-0.99143,1e-05,1.30951]
[1777024308279,52.93,77505.61,0.0,-0.99143,1e-05,1.30914]
[1777024311021,52.93,77500.23,0.0,-0.99148,1e-05,1.30342]
[1777024316332,52.93,77501.95,0.0,-0.99146,1e-05,1.30525]
[1777024321368,52.93,77501.12,0.0,-0.99147,1e-05,1.30436]
[1777024323380,52.93,77506.46,0.0,-0.99143,1e-05,1.31005]
[1777024324387,52.93,77507.64,0.0,-0.99142,1e-05,1.3113]
[1777024329424,52.93,77507.34,0.0,-0.99142,1e-05,1.31098]
[1777024333451,52.93,77511.81,0.0,-0.99139,1e-05,1.31576]
[1777024338486,52.93,77515.38,0.0,-0.99136,1e-05,1.31958]
[1777024343523,52.93,77520.05,0.0,-0.99132,1e-05,1.3246]
[1777024348556,52.93,77520.32,0.0,-0.99132,1e-05,1.32489]
[1777024353591,52.93,77521.83,0.0,-0.99132,1e-05,1.32489]
[1777024358625,52.93,77522.37,0.0,-0.99131,1e-05,1.32548]
[1777024362655,52.93,77527.51,0.0,-0.99127,1e-05,1.33102]
[1777024364670,52.93,77528.6,0.0,-0.99126,1e-05,1.33219]
[1777024369707,52.93,77528.3,0.0,-0.99127,1e-05,1.33187]
[1777024374740,52.93,77530.05,0.0,-0.99125,1e-05,1.33376]
[1777024379778,52.93,77530.89,0.0,-0.99124,1e-05,1.33467]
[1777024384811,52.93,77533.71,0.0,-0.99122,1e-05,1.33773]
[1777024387831,52.93,77553.43,0.0,-0.99106,1e-05,1.35925]
[1777024388840,52.93,77557.51,0.0,-0.99103,1e-05,1.36373]
[1777024390853,52.93,77559.97,0.0,-0.99101,1e-05,1.36644]
[1777024395892,52.93,77563.54,0.0,-0.99098,1e-05,1.37039]
[1777024399916,52.93,77574.6,0.0,-0.99089,1e-05,1.38266]
[1777024400923,52.93,77574.45,0.0,-0.99089,1e-05,1.38249]
[1777024405958,52.93,77571.34,0.0,-0.99092,1e-05,1.37903]
[1777024406973,52.93,77564.59,0.0,-0.99097,1e-05,1.37155]
[1777024407972,52.93,77563.81,0.0,-0.99098,1e-05,1.37069]
[1777024413007,52.93,77559.35,0.0,-0.99103,1e-05,1.36411]
[1777024418043,52.93,77558.26,0.0,-0.99103,1e-05,1.36291]
[1777024423078,52.93,77558.72,0.0,-0.99103,1e-05,1.36342]
[1777024428111,52.93,77558.13,0.0,-0.99104,1e-05,1.36277]
[1777024433147,52.93,77559.4,0.0,-0.99103,1e-05,1.36416]
[1777024439190,52.93,77559.56,0.0,-0.99102,1e-05,1.36434]
[1777024444223,52.93,77562.02,0.0,-0.991,1e-05,1.36705]
[1777024449259,52.93,77561.12,0.0,-0.99101,1e-05,1.36606]
[1777024453287,52.93,77555.38,0.0,-0.99106,1e-05,1.35974]
[1777024456309,52.93,77563.68,0.0,-0.99099,1e-05,1.36889]
[1777024457315,52.93,77564.56,0.0,-0.99098,1e-05,1.36986]
[1777024462349,52.93,77565.19,0.0,-0.99098,1e-05,1.37056]
[1777024467385,52.93,77566.94,0.0,-0.99096,1e-05,1.37249]
[1777024472159,52.93,77578.7,0.0,-0.99088,1e-05,1.3839]
[1777024475441,52.93,77584.85,0.0,-0.99083,1e-05,1.39077]
[1777024476448,52.93,77587.75,0.0,-0.9908,1e-05,1.39401]
[1777024481483,52.93,77584.47,0.0,-0.99083,1e-05,1.39034]
[1777024482492,52.93,77600.4,0.0,-0.9907,1e-05,1.40826]
[1777024483496,52.93,77601.72,0.0,-0.99069,1e-05,1.40975]
[1777024488533,52.93,77597.44,0.0,-0.99072,1e-05,1.40491]
[1777024493570,52.93,77595.93,0.0,-0.99073,1e-05,1.40321]
[1777024496593,52.93,77601.52,0.0,-0.99069,1e-05,1.40952]
[1777024497599,52.93,77601.76,0.0,-0.99069,1e-05,1.4098]
[1777024502634,52.93,77601.45,0.0,-0.99069,1e-05,1.40945]
[1777024508675,52.93,77604.06,0.0,-0.99067,1e-05,1.4124]
[1777024512702,52.93,77598.6,0.0,-0.99071,1e-05,1.40622]
[1777024517737,52.93,77600.35,0.0,-0.9907,1e-05,1.4082]
[1777024523781,52.93,77601.81,0.0,-0.99069,1e-05,1.40985]
[1777024528815,52.93,77604.46,0.0,-0.99066,1e-05,1.41285]
[1777024533851,52.93,77606.54,0.0,-0.99066,1e-05,1.41352]
[1777024538887,52.93,77604.99,0.0,-0.99067,1e-05,1.41176]
[1777024539898,52.93,77598.54,0.0,-0.99072,1e-05,1.40447]
[1777024544927,52.93,77595.83,0.0,-0.99075,1e-05,1.40142]
[1777024547949,52.93,77586.96,0.0,-0.99082,1e-05,1.39145]
[1777024552984,52.93,77582.96,0.0,-0.99085,1e-05,1.38698]
[1777024558018,52.93,77582.03,0.0,-0.99086,1e-05,1.38594]
[1777024559027,52.93,77589.9,0.0,-0.9908,1e-05,1.39475]
[1777024560033,52.93,77590.37,0.0,-0.99079,1e-05,1.39528]
[1777024562046,52.93,77585.24,0.0,-0.99083,1e-05,1.38953]
[1777024564063,52.93,77581.21,0.0,-0.99087,1e-05,1.38503]
[1777024569097,52.93,77582.22,0.0,-0.99086,1e-05,1.38615]
[1777024574131,52.93,77580.95,0.0,-0.99087,1e-05,1.38474]
[1777024579166,52.93,77580.29,0.0,-0.99088,1e-05,1.384]
[1777024584202,52.93,77580.48,0.0,-0.99087,1e-05,1.38421]
[1777024589237,52.93,77578.75,0.0,-0.99089,1e-05,1.38228]
[1777024594272,52.93,77577.83,0.0,-0.99091,1e-05,1.37959]
[1777024599306,52.93,77577.79,0.0,-0.99091,1e-05,1.37955]
[1777024602328,52.93,77571.77,0.0,-0.99096,1e-05,1.37287]
[1777024605352,52.93,77570.24,0.0,-0.99097,1e-05,1.37117]
[1777024608372,52.93,77562.3,0.0,-0.99103,1e-05,1.36241]
[1777024609377,52.93,77562.67,0.0,-0.99103,1e-05,1.36282]
[1777024614411,52.93,77567.27,0.0,-0.99099,1e-05,1.36789]
[1777024620453,52.93,77568.26,0.0,-0.99099,1e-05,1.36898]
[1777024625488,52.93,77572.56,0.0,-0.99095,1e-05,1.37374]
[1777024630523,52.93,77572.99,0.0,-0.99095,1e-05,1.37422]
[1777024635560,52.93,77572.89,0.0,-0.99095,1e-05,1.37411]
[1777024640596,52.93,77574.61,0.0,-0.99093,1e-05,1.37602]
[1777024646639,52.93,77575.2,0.0,-0.99093,1e-05,1.37667]
[1777024651674,52.93,77575.01,0.0,-0.99094,1e-05,1.3748]
[1777024656708,52.93,77573.56,0.0,-0.99095,1e-05,1.37319]
[1777024661744,52.93,77574.56,0.0,-0.99094,1e-05,1.3743]
[1777024666779,52.93,77573.5,0.0,-0.99095,1e-05,1.37312]
[1777024671814,52.93,77573.99,0.0,-0.99095,1e-05,1.37367]
[1777024676849,52.93,77574.12,0.0,-0.99095,1e-05,1.37381]
[1777024679872,52.93,77559.49,0.0,-0.99107,1e-05,1.35767]
[1777024680877,52.93,77559.73,0.0,-0.99107,1e-05,1.35793]
[1777024686919,52.93,77560.71,0.0,-0.99106,1e-05,1.35901]
[1777024691954,52.93,77563.71,0.0,-0.99103,1e-05,1.36231]
[1777024696989,52.93,77563.42,0.0,-0.99104,1e-05,1.36199]
[1777024702023,52.93,77566.5,0.0,-0.99101,1e-05,1.36539]
[1777024707059,52.93,77567.82,0.0,-0.991,1e-05,1.36684]
[1777024712096,52.93,77569.32,0.0,-0.991,1e-05,1.36684]
[1777024717128,52.93,77570.2,0.0,-0.99099,1e-05,1.36782]
[1777024720149,52.93,77577.18,0.0,-0.99093,1e-05,1.37554]
[1777024725185,52.93,77574.03,0.0,-0.99096,1e-05,1.37205]
[1777024730220,52.93,77573.18,0.0,-0.99097,1e-05,1.37111]
[1777024735254,52.93,77575.66,0.0,-0.99095,1e-05,1.37386]
[1777024740290,52.93,77575.44,0.0,-0.99095,1e-05,1.37361]
[1777024746333,52.93,77575.06,0.0,-0.99095,1e-05,1.37319]
[1777024751368,52.93,77574.99,0.0,-0.99095,1e-05,1.37312]
[1777024756406,52.93,77575.09,0.0,-0.99095,1e-05,1.37323]
[1777024761442,52.93,77574.97,0.0,-0.99095,1e-05,1.37309]
[1777024766473,52.93,77582.73,0.0,-0.99089,1e-05,1.38172]
[1777024767483,52.93,77583.0,0.0,-0.99089,1e-05,1.38202]
[1777024772515,52.93,77583.22,0.0,-0.99089,1e-05,1.38059]
[1777024773522,52.93,77577.99,0.0,-0.99094,1e-05,1.37478]
[1777024774528,52.93,77569.67,0.0,-0.99101,1e-05,1.36557]
[1777024775535,52.93,77570.57,0.0,-0.991,1e-05,1.36657]
[1777024780568,52.93,77573.27,0.0,-0.99098,1e-05,1.36955]
[1777024785605,52.93,77573.55,0.0,-0.99097,1e-05,1.36986]
[1777024791647,52.93,77576.92,0.0,-0.99095,1e-05,1.37359]
[1777024796684,52.93,77580.92,0.0,-0.99091,1e-05,1.37804]
[1777024801722,52.93,77579.99,0.0,-0.99092,1e-05,1.377]
[1777024804500,52.93,77572.31,0.0,-0.99098,1e-05,1.36849]
[1777024804748,52.93,77572.31,0.0,-0.99098,1e-05,1.36849]
[1777024805754,52.93,77554.53,0.0,-0.99113,1e-05,1.34895]
[1777024806758,52.93,77555.9,0.0,-0.99112,1e-05,1.35045]
[1777024809781,52.93,77547.92,0.0,-0.99118,1e-05,1.34174]
[1777024810790,52.93,77544.0,0.0,-0.99121,1e-05,1.33748]
[1777024814569,52.93,77532.54,0.0,-0.9913,1e-05,1.3251]
[1777024817838,52.93,77523.65,0.0,-0.99137,1e-05,1.31555]
[1777024818848,52.93,77514.9,0.0,-0.99144,1e-05,1.30621]
[1777024819850,52.93,77512.33,0.0,-0.99146,1e-05,1.30348]
[1777024822872,52.93,77503.96,0.0,-0.99153,1e-05,1.29461]
[1777024823880,52.93,77504.73,0.0,-0.99152,1e-05,1.29542]
[1777024828920,52.93,77502.65,0.0,-0.99154,1e-05,1.29322]
[1777024833956,52.93,77508.18,0.0,-0.99151,1e-05,1.29748]
[1777024837984,52.93,77513.73,0.0,-0.99146,1e-05,1.30336]
[1777024843019,52.93,77507.83,0.0,-0.99151,1e-05,1.29711]
[1777024848053,52.93,77503.12,0.0,-0.99154,1e-05,1.29213]
[1777024853089,52.93,77502.16,0.0,-0.99155,1e-05,1.29112]
[1777024858124,52.93,77501.98,0.0,-0.99155,1e-05,1.29093]
[1777024862153,52.93,77494.44,0.0,-0.99161,1e-05,1.283]
[1777024864166,52.93,77493.44,0.0,-0.99162,1e-05,1.28195]
[1777024867187,52.93,77500.37,0.0,-0.99157,1e-05,1.28923]
[1777024868196,52.93,77508.08,0.0,-0.99151,1e-05,1.29737]
[1777024869201,52.93,77508.64,0.0,-0.9915,1e-05,1.29796]
[1777024874235,52.93,77504.63,0.0,-0.99153,1e-05,1.29372]
[1777024879272,52.93,77506.71,0.0,-0.99152,1e-05,1.29592]
[1777024884307,52.93,77506.25,0.0,-0.99152,1e-05,1.29544]
[1777024889342,52.93,77503.35,0.0,-0.99154,1e-05,1.29237]
[1777024894378,52.93,77502.52,0.0,-0.99156,1e-05,1.28991]
[1777024899412,52.93,77497.45,0.0,-0.9916,1e-05,1.28457]
[1777024904447,52.93,77497.49,0.0,-0.9916,1e-05,1.28461]
[1777024909481,52.93,77493.22,0.0,-0.99163,1e-05,1.28013]
[1777024914516,52.93,77489.39,0.0,-0.99166,1e-05,1.27613]
[1777024919557,52.93,77487.37,0.0,-0.99168,1e-05,1.27402]
[1777024924589,52.93,77486.97,0.0,-0.99168,1e-05,1.2736]
[1777024928617,52.93,77480.52,0.0,-0.99173,1e-05,1.26689]
[1777024929625,52.93,77485.66,0.0,-0.99169,1e-05,1.27224]
[1777024930632,52.93,77486.68,0.0,-0.99168,1e-05,1.2733]
[1777024935669,52.93,77486.13,0.0,-0.99169,1e-05,1.27273]
[1777024940704,52.93,77482.89,0.0,-0.99171,1e-05,1.26935]
[1777024945737,52.93,77485.07,0.0,-0.99169,1e-05,1.27162]
[1777024950771,52.93,77488.52,0.0,-0.99167,1e-05,1.27522]
[1777024955807,52.93,77486.63,0.0,-0.99169,1e-05,1.27167]
[1777024960842,52.93,77485.28,0.0,-0.9917,1e-05,1.27027]
[1777024965877,52.93,77487.24,0.0,-0.99169,1e-05,1.27231]
[1777024970919,52.93,77484.5,0.0,-0.99171,1e-05,1.26946]
[1777024975950,52.93,77481.15,0.0,-0.99173,1e-05,1.26597]
[1777024980986,52.93,77483.27,0.0,-0.99172,1e-05,1.26818]
[1777024984011,52.93,77493.05,0.0,-0.99164,1e-05,1.27838]
[1777024985777,52.93,77497.22,0.0,-0.99161,1e-05,1.28274]
[1777024991059,52.93,77492.17,0.0,-0.99165,1e-05,1.27746]
[1777024996092,52.93,77491.83,0.0,-0.99165,1e-05,1.2771]
[1777025001129,52.93,77494.2,0.0,-0.99163,1e-05,1.27958]
[1777025006163,52.93,77492.51,0.0,-0.99165,1e-05,1.27781]
[1777025011199,52.93,77493.69,0.0,-0.99165,1e-05,1.27746]
[1777025016239,52.93,77493.62,0.0,-0.99165,1e-05,1.27739]
[1777025021270,52.93,77494.35,0.0,-0.99164,1e-05,1.27816]
[1777025025297,52.93,77509.56,0.0,-0.99153,1e-05,1.29415]
[1777025026326,52.93,77519.3,0.0,-0.99145,1e-05,1.30448]
[1777025028323,52.93,77532.53,0.0,-0.99135,1e-05,1.31861]
[1777025029330,52.93,77536.54,0.0,-0.99131,1e-05,1.32292]
[1777025033358,52.93,77542.51,0.0,-0.99127,1e-05,1.32936]
[1777025038395,52.93,77545.92,0.0,-0.99124,1e-05,1.33305]
[1777025043431,52.93,77546.17,0.0,-0.99124,1e-05,1.33332]
[1777025048466,52.93,77544.85,0.0,-0.99125,1e-05,1.33189]
[1777025053500,52.93,77542.52,0.0,-0.99127,1e-05,1.32937]
[1777025058534,52.93,77543.17,0.0,-0.99126,1e-05,1.33007]
[1777025063571,52.93,77542.27,0.0,-0.99127,1e-05,1.3291]
[1777025068606,52.93,77540.17,0.0,-0.99128,1e-05,1.32683]
[1777025073641,52.93,77540.66,0.0,-0.99129,1e-05,1.32574]
[1777025078676,52.93,77540.9,0.0,-0.99129,1e-05,1.326]
[1777025081698,52.93,77531.17,0.0,-0.99137,1e-05,1.31554]
[1777025083712,52.93,77531.22,0.0,-0.99137,1e-05,1.31559]
[1777025088748,52.93,77533.06,0.0,-0.99135,1e-05,1.31757]
[1777025093789,52.93,77532.12,0.0,-0.99136,1e-05,1.31656]
[1777025101846,52.93,77532.16,0.0,-0.99136,1e-05,1.3166]
[1777025106880,52.93,77533.45,0.0,-0.99135,1e-05,1.31798]
[1777025111915,52.93,77530.85,0.0,-0.99137,1e-05,1.3152]
[1777025113929,52.93,77523.59,0.0,-0.99143,1e-05,1.30744]
[1777025114939,52.93,77523.46,0.0,-0.99143,1e-05,1.3073]
[1777025119971,52.93,77523.67,0.0,-0.99143,1e-05,1.30753]
[1777025126761,52.93,77526.7,0.0,-0.9914,1e-05,1.31076]
[1777025132056,52.93,77528.35,0.0,-0.9914,1e-05,1.31091]
[1777025136832,52.93,77521.96,0.0,-0.99145,1e-05,1.3041]
[1777025142125,52.93,77520.69,0.0,-0.99146,1e-05,1.30275]
[1777025144140,52.93,77508.79,0.0,-0.99155,1e-05,1.29015]
[1777025145147,52.93,77501.49,0.0,-0.99161,1e-05,1.28247]
[1777025146905,52.93,77498.19,0.0,-0.99163,1e-05,1.27901]
[1777025152199,52.93,77497.59,0.0,-0.99164,1e-05,1.27838]
[1777025157232,52.93,77495.0,0.0,-0.99166,1e-05,1.27567]
[1777025162268,52.93,77495.63,0.0,-0.99165,1e-05,1.27633]
[1777025167303,52.93,77496.38,0.0,-0.99165,1e-05,1.27712]
[1777025172339,52.93,77499.17,0.0,-0.99163,1e-05,1.28004]
[1777025177372,52.93,77500.8,0.0,-0.99161,1e-05,1.28175]
[1777025182409,52.93,77501.05,0.0,-0.99161,1e-05,1.28201]
[1777025187443,52.93,77501.44,0.0,-0.99161,1e-05,1.28242]
[1777025192477,52.93,77500.96,0.0,-0.99162,1e-05,1.28033]
[1777025196506,52.93,77496.88,0.0,-0.99165,1e-05,1.27606]
[1777025199527,52.93,77491.51,0.0,-0.99169,1e-05,1.27046]
[1777025202555,52.93,77488.28,0.0,-0.99172,1e-05,1.26709]
[1777025205570,52.93,77493.56,0.0,-0.99168,1e-05,1.27259]
[1777025210604,52.93,77493.66,0.0,-0.99168,1e-05,1.2727]
[1777025215640,52.93,77497.46,0.0,-0.99165,1e-05,1.27667]
[1777025220677,52.93,77498.98,0.0,-0.99164,1e-05,1.27826]
[1777025225710,52.93,77498.31,0.0,-0.99164,1e-05,1.27755]
[1777025230745,52.93,77506.68,0.0,-0.99158,1e-05,1.28634]
[1777025234773,52.93,77515.68,0.0,-0.99151,1e-05,1.29583]
[1777025239808,52.93,77513.71,0.0,-0.99152,1e-05,1.29375]
[1777025244842,52.93,77510.09,0.0,-0.99155,1e-05,1.28993]
[1777025248871,52.93,77523.58,0.0,-0.99145,1e-05,1.30422]
[1777025249878,52.93,77525.76,0.0,-0.99143,1e-05,1.30654]
[1777025254913,52.93,77531.33,0.0,-0.9914,1e-05,1.31087]
[1777025259948,52.93,77531.76,0.0,-0.99139,1e-05,1.31133]
[1777025264983,52.93,77532.83,0.0,-0.99138,1e-05,1.31248]
[1777025271024,52.93,77533.58,0.0,-0.99138,1e-05,1.31328]
[1777025276063,52.93,77534.82,0.0,-0.99137,1e-05,1.31461]
[1777025281096,52.93,77536.46,0.0,-0.99136,1e-05,1.31636]
[1777025283113,52.93,77520.54,0.0,-0.99148,1e-05,1.29938]
[1777025284120,52.93,77518.11,0.0,-0.9915,1e-05,1.29681]
[1777025289154,52.93,77521.08,0.0,-0.99148,1e-05,1.29996]
[1777025294192,52.93,77523.25,0.0,-0.99146,1e-05,1.30226]
[1777025299225,52.93,77521.56,0.0,-0.99147,1e-05,1.30047]
[1777025302250,52.93,77528.46,0.0,-0.99142,1e-05,1.30781]
[1777025304261,52.93,77528.98,0.0,-0.99141,1e-05,1.30836]
[1777025306276,52.93,77534.43,0.0,-0.99137,1e-05,1.31419]
[1777025311313,52.93,77534.97,0.0,-0.99138,1e-05,1.31315]
[1777025314332,52.93,77527.37,0.0,-0.99144,1e-05,1.30504]
[1777025315340,52.93,77527.46,0.0,-0.99144,1e-05,1.30514]
[1777025321382,52.93,77525.94,0.0,-0.99145,1e-05,1.30352]
[1777025326416,52.93,77528.76,0.0,-0.99143,1e-05,1.30652]
[1777025331451,52.93,77529.91,0.0,-0.99142,1e-05,1.30775]
[1777025336487,52.93,77531.32,0.0,-0.99141,1e-05,1.30925]
[1777025341522,52.93,77528.93,0.0,-0.99143,1e-05,1.3067]
[1777025344551,52.93,77519.1,0.0,-0.9915,1e-05,1.29626]
[1777025345552,52.93,77519.01,0.0,-0.9915,1e-05,1.29616]
[1777025350584,52.93,77520.59,0.0,-0.99149,1e-05,1.29784]
[1777025353604,52.93,77529.5,0.0,-0.99142,1e-05,1.30731]
[1777025354612,52.93,77534.15,0.0,-0.99138,1e-05,1.31228]
[1777025355618,52.93,77540.71,0.0,-0.99133,1e-05,1.31931]
[1777025356626,52.93,77541.15,0.0,-0.99133,1e-05,1.31978]
[1777025361666,52.93,77544.21,0.0,-0.9913,1e-05,1.32307]
[1777025368710,52.93,77543.98,0.0,-0.99131,1e-05,1.32283]
[1777025373747,52.93,77545.53,0.0,-0.9913,1e-05,1.32287]
[1777025378780,52.93,77545.46,0.0,-0.99131,1e-05,1.3228]
[1777025383815,52.93,77546.79,0.0,-0.99129,1e-05,1.32423]
[1777025388855,52.93,77548.09,0.0,-0.99128,1e-05,1.32563]
[1777025393884,52.93,77550.62,0.0,-0.99126,1e-05,1.32836]
[1777025398920,52.93,77552.44,0.0,-0.99125,1e-05,1.33033]
[1777025403955,52.93,77539.46,0.0,-0.99135,1e-05,1.31635]
[1777025408989,52.93,77537.05,0.0,-0.99137,1e-05,1.31377]
[1777025414027,52.93,77535.62,0.0,-0.99138,1e-05,1.31224]
[1777025419060,52.93,77538.12,0.0,-0.99136,1e-05,1.31491]
[1777025424096,52.93,77540.15,0.0,-0.99135,1e-05,1.31709]
[1777025429131,52.93,77541.67,0.0,-0.99134,1e-05,1.31872]
[1777025434165,52.93,77545.4,0.0,-0.99132,1e-05,1.32111]
[1777025435173,52.93,77552.1,0.0,-0.99126,1e-05,1.32833]
[1777025436181,52.93,77553.52,0.0,-0.99125,1e-05,1.32987]
[1777025441214,52.93,77551.15,0.0,-0.99127,1e-05,1.32731]
[1777025445241,52.93,77545.89,0.0,-0.99131,1e-05,1.32164]
[1777025450277,52.93,77547.57,0.0,-0.9913,1e-05,1.32345]
[1777025455312,52.93,77548.05,0.0,-0.99129,1e-05,1.32396]
[1777025460346,52.93,77547.6,0.0,-0.9913,1e-05,1.32348]
[1777025464375,52.93,77542.54,0.0,-0.99134,1e-05,1.31804]
[1777025469411,52.93,77540.26,0.0,-0.99136,1e-05,1.31559]
[1777025474447,52.93,77535.42,0.0,-0.99139,1e-05,1.31041]
[1777025479481,52.93,77535.15,0.0,-0.9914,1e-05,1.31012]
[1777025484520,52.93,77535.35,0.0,-0.9914,1e-05,1.31033]
[1777025489558,52.93,77536.19,0.0,-0.99139,1e-05,1.31123]
[1777025494590,52.93,77532.35,0.0,-0.99143,1e-05,1.30552]
[1777025496605,52.93,77537.6,0.0,-0.99139,1e-05,1.31113]
[1777025497613,52.93,77540.65,0.0,-0.99136,1e-05,1.31439]
[1777025502645,52.93,77536.98,0.0,-0.99139,1e-05,1.31046]
[1777025507681,52.93,77534.33,0.0,-0.99141,1e-05,1.30763]
[1777025512717,52.93,77532.58,0.0,-0.99143,1e-05,1.30577]
[1777025517756,52.93,77528.99,0.0,-0.99146,1e-05,1.30194]
[1777025522787,52.93,77527.34,0.0,-0.99147,1e-05,1.30019]
[1777025527822,52.93,77526.49,0.0,-0.99148,1e-05,1.29929]
[1777025532857,52.93,77526.79,0.0,-0.99147,1e-05,1.29961]
[1777025537891,52.93,77528.08,0.0,-0.99146,1e-05,1.30098]
[1777025543933,52.93,77529.93,0.0,-0.99145,1e-05,1.30294]
[1777025548969,52.93,77530.87,0.0,-0.99144,1e-05,1.30394]
[1777025554003,52.93,77532.93,0.0,-0.99143,1e-05,1.30453]
[1777025559039,52.93,77533.15,0.0,-0.99143,1e-05,1.30476]
[1777025561056,52.93,77522.21,0.0,-0.99152,1e-05,1.29315]
[1777025562063,52.93,77515.05,0.0,-0.99157,1e-05,1.2856]
[1777025567098,52.93,77517.75,0.0,-0.99155,1e-05,1.28844]
[1777025572131,52.93,77518.18,0.0,-0.99155,1e-05,1.2889]
[1777025577166,52.93,77518.03,0.0,-0.99155,1e-05,1.28874]
[1777025580188,52.93,77523.38,0.0,-0.99151,1e-05,1.29439]
[1777025581194,52.93,77527.12,0.0,-0.99148,1e-05,1.29835]
[1777025583210,52.93,77527.03,0.0,-0.99148,1e-05,1.29826]
[1777025585223,52.93,77535.55,0.0,-0.99141,1e-05,1.30732]
[1777025586231,52.93,77547.09,0.0,-0.99132,1e-05,1.31968]
[1777025587237,52.93,77547.46,0.0,-0.99132,1e-05,1.32008]
[1777025592272,52.93,77545.91,0.0,-0.99133,1e-05,1.31841]
[1777025599321,52.93,77545.28,0.0,-0.99134,1e-05,1.31774]
[1777025604356,52.93,77544.79,0.0,-0.99134,1e-05,1.31721]
[1777025610398,52.93,77544.09,0.0,-0.99135,1e-05,1.31646]
[1777025615434,52.93,77543.53,0.0,-0.99136,1e-05,1.31424]
[1777025620471,52.93,77547.92,0.0,-0.99133,1e-05,1.31895]
[1777025621473,52.93,77557.02,0.0,-0.99125,1e-05,1.32876]
[1777025622483,52.93,77556.29,0.0,-0.99126,1e-05,1.32797]
[1777025627517,52.93,77555.51,0.0,-0.99127,1e-05,1.32713]
[1777025633559,52.93,77553.14,0.0,-0.99129,1e-05,1.32457]
[1777025638601,52.93,77553.64,0.0,-0.99128,1e-05,1.32511]
[1777025640610,52.93,77547.23,0.0,-0.99133,1e-05,1.31821]
[1777025642622,52.93,77546.92,0.0,-0.99133,1e-05,1.31788]
[1777025647658,52.93,77547.11,0.0,-0.99133,1e-05,1.31808]
[1777025652693,52.93,77545.15,0.0,-0.99135,1e-05,1.31598]
[1777025657728,52.93,77543.9,0.0,-0.99136,1e-05,1.31464]
[1777025662764,52.93,77542.5,0.0,-0.99137,1e-05,1.31314]
[1777025667797,52.93,77542.77,0.0,-0.99137,1e-05,1.31343]
[1777025672833,52.93,77539.07,0.0,-0.99141,1e-05,1.30786]
[1777025673839,52.93,77529.84,0.0,-0.99148,1e-05,1.29803]
[1777025674848,52.93,77527.19,0.0,-0.9915,1e-05,1.29522]
[1777025676861,52.93,77524.25,0.0,-0.99152,1e-05,1.29211]
[1777025681897,52.93,77529.45,0.0,-0.99148,1e-05,1.29762]
[1777025686932,52.93,77530.23,0.0,-0.99148,1e-05,1.29845]
[1777025691966,52.93,77531.99,0.0,-0.99146,1e-05,1.30032]
[1777025697006,52.93,77535.23,0.0,-0.99144,1e-05,1.30376]
[1777025702041,52.93,77534.79,0.0,-0.99144,1e-05,1.30329]
[1777025707077,52.93,77544.15,0.0,-0.99137,1e-05,1.31329]
[1777025708084,52.93,77551.37,0.0,-0.99131,1e-05,1.32104]
[1777025709090,52.93,77554.04,0.0,-0.99129,1e-05,1.32392]
[1777025710097,52.93,77569.79,0.0,-0.99116,1e-05,1.34099]
[1777025711105,52.93,77571.37,0.0,-0.99115,1e-05,1.34271]
[1777025716139,52.93,77571.07,0.0,-0.99115,1e-05,1.34238]
[1777025721174,52.93,77577.41,0.0,-0.9911,1e-05,1.34931]
[1777025726209,52.93,77581.01,0.0,-0.99107,1e-05,1.35326]
[1777025731244,52.93,77569.28,0.0,-0.99118,1e-05,1.33879]
[1777025733257,52.93,77563.65,0.0,-0.99122,1e-05,1.33268]
[1777025736278,52.93,77557.96,0.0,-0.99127,1e-05,1.32652]
[1777025741314,52.93,77553.91,0.0,-0.9913,1e-05,1.32215]
[1777025746349,52.93,77555.79,0.0,-0.99129,1e-05,1.32418]
[1777025751384,52.93,77556.85,0.0,-0.99128,1e-05,1.32532]
[1777025756419,52.93,77556.82,0.0,-0.99128,1e-05,1.32529]
[1777025761468,52.93,77555.35,0.0,-0.99129,1e-05,1.3237]
[1777025766492,52.93,77553.06,0.0,-0.99131,1e-05,1.32124]
[1777025771525,52.93,77558.14,0.0,-0.99127,1e-05,1.32671]
[1777025772533,52.93,77558.42,0.0,-0.99126,1e-05,1.32702]
[1777025774545,52.93,77566.55,0.0,-0.9912,1e-05,1.33582]
[1777025779580,52.93,77572.29,0.0,-0.99115,1e-05,1.34207]
[1777025784615,52.93,77576.62,0.0,-0.99112,1e-05,1.3468]
[1777025789650,52.93,77580.84,0.0,-0.99108,1e-05,1.35142]
[1777025793678,52.93,77587.83,0.0,-0.99104,1e-05,1.35745]
[1777025794685,52.93,77589.61,0.0,-0.99102,1e-05,1.35941]
[1777025801481,52.93,77590.63,0.0,-0.99101,1e-05,1.36053]
[1777025806771,52.93,77594.72,0.0,-0.99098,1e-05,1.36505]
[1777025811806,52.93,77597.85,0.0,-0.99096,1e-05,1.36851]
[1777025816842,52.93,77599.07,0.0,-0.99095,1e-05,1.36986]
[1777025821876,52.93,77598.23,0.0,-0.99095,1e-05,1.36893]
[1777025822882,52.93,77587.33,0.0,-0.99104,1e-05,1.3569]
[1777025823891,52.93,77586.05,0.0,-0.99105,1e-05,1.35549]
[1777025828924,52.93,77590.65,0.0,-0.99101,1e-05,1.36055]
[1777025831692,52.93,77596.21,0.0,-0.99097,1e-05,1.3667]
[1777025836981,52.93,77598.73,0.0,-0.99095,1e-05,1.36949]
[1777025843023,52.93,77599.24,0.0,-0.99094,1e-05,1.37005]
[1777025848057,52.93,77602.69,0.0,-0.99092,1e-05,1.37388]
[1777025853092,52.93,77604.15,0.0,-0.99091,1e-05,1.37383]
[1777025858128,52.93,77606.97,0.0,-0.99089,1e-05,1.37697]
[1777025863163,52.93,77607.89,0.0,-0.99088,1e-05,1.378]
[1777025868198,52.93,77610.65,0.0,-0.99086,1e-05,1.38107]
[1777025873233,52.93,77610.5,0.0,-0.99086,1e-05,1.38091]
[1777025878267,52.93,77612.37,0.0,-0.99085,1e-05,1.383]
[1777025883307,52.93,77612.22,0.0,-0.99085,1e-05,1.38283]
[1777025888337,52.93,77612.47,0.0,-0.99084,1e-05,1.38311]
[1777025893373,52.93,77612.29,0.0,-0.99085,1e-05,1.38291]
[1777025896394,52.93,77618.51,0.0,-0.99079,1e-05,1.38987]
[1777025900422,52.93,77623.9,0.0,-0.99075,1e-05,1.39593]
[1777025902437,52.93,77629.38,0.0,-0.9907,1e-05,1.40211]
[1777025903447,52.93,77638.53,0.0,-0.99063,1e-05,1.41248]
[1777025908480,52.93,77636.34,0.0,-0.99064,1e-05,1.40999]
[1777025912507,52.93,77621.07,0.0,-0.99078,1e-05,1.39106]
[1777025917542,52.93,77616.76,0.0,-0.99082,1e-05,1.38623]
[1777025923584,52.93,77616.14,0.0,-0.99083,1e-05,1.38553]
[1777025928620,52.93,77615.08,0.0,-0.99083,1e-05,1.38435]
[1777025934669,52.93,77613.04,0.0,-0.99085,1e-05,1.38207]
[1777025939705,52.93,77611.87,0.0,-0.99086,1e-05,1.38076]
[1777025944738,52.93,77611.4,0.0,-0.99086,1e-05,1.38023]
[1777025949789,52.93,77608.36,0.0,-0.99089,1e-05,1.37685]
[1777025955830,52.93,77606.94,0.0,-0.9909,1e-05,1.37527]
[1777025960866,52.93,77604.89,0.0,-0.99092,1e-05,1.37299]
[1777025965902,52.93,77604.33,0.0,-0.99092,1e-05,1.37236]
[1777025970938,52.93,77602.71,0.0,-0.99094,1e-05,1.37057]
[1777025975974,52.93,77600.77,0.0,-0.99096,1e-05,1.36675]
[1777025981009,52.93,77601.5,0.0,-0.99096,1e-05,1.36756]
[1777025988059,52.93,77601.55,0.0,-0.99096,1e-05,1.36761]
[1777025993095,52.93,77601.98,0.0,-0.99095,1e-05,1.36809]
[1777025999138,52.93,77602.17,0.0,-0.99095,1e-05,1.3683]
[1777026004172,52.93,77601.17,0.0,-0.99096,1e-05,1.36719]
[1777026009207,52.93,77601.99,0.0,-0.99095,1e-05,1.3681]
[1777026014242,52.93,77603.61,0.0,-0.99094,1e-05,1.3699]
[1777026019278,52.93,77604.87,0.0,-0.99093,1e-05,1.37129]
[1777026022298,52.93,77610.33,0.0,-0.99088,1e-05,1.37737]
[1777026028341,52.93,77608.83,0.0,-0.9909,1e-05,1.3757]
[1777026033376,52.93,77607.88,0.0,-0.99092,1e-05,1.37297]
[1777026038410,52.93,77606.28,0.0,-0.99093,1e-05,1.37119]
[1777026043465,52.93,77605.89,0.0,-0.99093,1e-05,1.37076]
[1777026048483,52.93,77603.26,0.0,-0.99095,1e-05,1.36784]
[1777026054527,52.93,77599.77,0.0,-0.99098,1e-05,1.36398]
[1777026059560,52.93,77601.27,0.0,-0.99097,1e-05,1.36564]
[1777026064594,52.93,77603.26,0.0,-0.99095,1e-05,1.36784]
[1777026069630,52.93,77600.65,0.0,-0.99097,1e-05,1.36495]
[1777026076679,52.93,77601.23,0.0,-0.99097,1e-05,1.36559]
[1777026081716,52.93,77603.74,0.0,-0.99095,1e-05,1.36837]
[1777026086749,52.93,77603.95,0.0,-0.99095,1e-05,1.3686]
[1777026091785,52.93,77603.92,0.0,-0.99096,1e-05,1.3669]
[1777026096819,52.93,77603.98,0.0,-0.99096,1e-05,1.36697]
[1777026101860,52.93,77604.09,0.0,-0.99096,1e-05,1.36709]
[1777026106892,52.93,77603.58,0.0,-0.99096,1e-05,1.36653]
[1777026111928,52.93,77603.86,0.0,-0.99096,1e-05,1.36684]
[1777026115955,52.93,77613.53,0.0,-0.99088,1e-05,1.37758]
[1777026116962,52.93,77617.39,0.0,-0.99085,1e-05,1.38189]
[1777026117970,52.93,77617.4,0.0,-0.99085,1e-05,1.3819]
[1777026123005,52.93,77621.96,0.0,-0.99081,1e-05,1.387]
[1777026125021,52.93,77626.18,0.0,-0.99077,1e-05,1.39174]
[1777026126027,52.93,77636.18,0.0,-0.99069,1e-05,1.40301]
[1777026127034,52.93,77636.19,0.0,-0.99069,1e-05,1.40303]
[1777026132121,52.93,77634.09,0.0,-0.99071,1e-05,1.40065]
[1777026133799,52.93,77619.92,0.0,-0.99083,1e-05,1.38472]
[1777026135118,52.93,77617.87,0.0,-0.99084,1e-05,1.38242]
[1777026140151,52.93,77617.8,0.0,-0.99084,1e-05,1.38235]
[1777026145183,52.93,77615.77,0.0,-0.99086,1e-05,1.38008]
[1777026150218,52.93,77608.31,0.0,-0.99092,1e-05,1.37177]
[1777026153940,52.93,77607.95,0.0,-0.99094,1e-05,1.3697]
[1777026159283,52.93,77609.58,0.0,-0.99092,1e-05,1.37151]
[1777026160291,52.93,77602.02,0.0,-0.99098,1e-05,1.36314]
[1777026161307,52.93,77596.12,0.0,-0.99103,1e-05,1.35663]
[1777026164012,52.93,77595.32,0.0,-0.99104,1e-05,1.35575]
[1777026169354,52.93,77592.23,0.0,-0.99107,1e-05,1.35235]
[1777026174389,52.93,77588.87,0.0,-0.99109,1e-05,1.34866]
[1777026179424,52.93,77587.61,0.0,-0.9911,1e-05,1.34728]
[1777026182450,52.93,77593.17,0.0,-0.99106,1e-05,1.35338]
[1777026183451,52.93,77606.95,0.0,-0.99094,1e-05,1.36859]
[1777026184459,52.93,77606.7,0.0,-0.99095,1e-05,1.36832]
[1777026189518,52.93,77608.13,0.0,-0.99093,1e-05,1.3699]
[1777026191516,52.93,77613.67,0.0,-0.99089,1e-05,1.37606]
[1777026192523,52.93,77619.08,0.0,-0.99084,1e-05,1.3821]
[1777026193530,52.93,77619.91,0.0,-0.99084,1e-05,1.38302]
[1777026198565,52.93,77621.59,0.0,-0.99082,1e-05,1.3849]
[1777026203600,52.93,77620.29,0.0,-0.99083,1e-05,1.38345]
[1777026206621,52.93,77614.17,0.0,-0.99088,1e-05,1.37662]
[1777026207628,52.93,77614.11,0.0,-0.99089,1e-05,1.37655]
[1777026212663,52.93,77615.0,0.0,-0.99089,1e-05,1.37587]
[1777026217703,52.93,77614.75,0.0,-0.99089,1e-05,1.37559]
[1777026219717,52.93,77625.51,0.0,-0.9908,1e-05,1.38761]
[1777026220724,52.93,77634.56,0.0,-0.99073,1e-05,1.39779]
[1777026225760,52.93,77636.6,0.0,-0.99071,1e-05,1.40009]
[1777026230796,52.93,77638.02,0.0,-0.9907,1e-05,1.4017]
[1777026234821,52.93,77634.42,0.0,-0.99073,1e-05,1.39763]
[1777026239856,52.93,77636.86,0.0,-0.99071,1e-05,1.40039]
[1777026242879,52.93,77643.25,0.0,-0.99065,1e-05,1.40762]
[1777026247913,52.93,77644.31,0.0,-0.99064,1e-05,1.40883]
[1777026250944,52.93,77639.26,0.0,-0.99069,1e-05,1.4031]
[1777026255970,52.93,77642.26,0.0,-0.99066,1e-05,1.4065]
[1777026262011,52.93,77643.2,0.0,-0.99065,1e-05,1.40757]
[1777026267050,52.93,77647.71,0.0,-0.99061,1e-05,1.41269]
[1777026272086,52.93,77650.42,0.0,-0.9906,1e-05,1.41407]
[1777026277122,52.93,77651.16,0.0,-0.9906,1e-05,1.41491]
[1777026279135,52.93,77657.4,0.0,-0.99054,1e-05,1.42203]
[1777026280146,52.93,77664.95,0.0,-0.99048,1e-05,1.43069]
[1777026281148,52.93,77669.74,0.0,-0.99044,1e-05,1.43621]
[1777026282155,52.93,77672.27,0.0,-0.99041,1e-05,1.43913]
[1777026283163,52.93,77677.69,0.0,-0.99037,1e-05,1.4454]
[1777026284169,52.93,77678.49,0.0,-0.99036,1e-05,1.44633]
[1777026289206,52.93,77677.43,0.0,-0.99037,1e-05,1.4451]
[1777026291220,52.93,77684.96,0.0,-0.9903,1e-05,1.45385]
[1777026292226,52.93,77688.93,0.0,-0.99027,1e-05,1.45848]
[1777026297261,52.93,77686.25,0.0,-0.99029,1e-05,1.45535]
[1777026302298,52.93,77685.62,0.0,-0.9903,1e-05,1.45462]
[1777026306333,52.93,77690.83,0.0,-0.99025,1e-05,1.4607]
[1777026308343,52.93,77694.94,0.0,-0.99022,1e-05,1.46551]
[1777026313377,52.93,77698.26,0.0,-0.99019,1e-05,1.46941]
[1777026315075,52.93,77710.96,0.0,-0.99007,1e-05,1.48439]
[1777026320427,52.93,77706.84,0.0,-0.99011,1e-05,1.47951]
[1777026323513,52.93,77714.55,0.0,-0.99004,1e-05,1.48864]
[1777026325146,52.93,77737.62,0.0,-0.98983,1e-05,1.51623]
[1777026326471,52.93,77738.34,0.0,-0.98983,1e-05,1.5171]
[1777026329492,52.93,77746.14,0.0,-0.98976,1e-05,1.52653]
[1777026330499,52.93,77746.32,0.0,-0.98975,1e-05,1.52674]
[1777026332544,52.93,77760.09,0.0,-0.98964,1e-05,1.54168]
[1777026333524,52.93,77764.13,0.0,-0.9896,1e-05,1.54662]
[1777026335224,52.93,77776.57,0.0,-0.98949,1e-05,1.56191]
[1777026340576,52.93,77777.5,0.0,-0.98948,1e-05,1.56306]
[1777026343593,52.93,77769.67,0.0,-0.98955,1e-05,1.55342]
[1777026345608,52.93,77763.34,0.0,-0.98961,1e-05,1.54566]
[1777026346616,52.93,77758.13,0.0,-0.98966,1e-05,1.53929]
[1777026351650,52.93,77751.93,0.0,-0.98971,1e-05,1.53174]
[1777026354671,52.93,77746.43,0.0,-0.98976,1e-05,1.52507]
[1777026359710,52.93,77758.29,0.0,-0.98966,1e-05,1.53949]
[1777026360716,52.93,77758.84,0.0,-0.98965,1e-05,1.54016]
[1777026365752,52.93,77760.56,0.0,-0.98963,1e-05,1.54226]
[1777026366761,52.93,77752.47,0.0,-0.98971,1e-05,1.5324]
[1777026367767,52.93,77748.78,0.0,-0.98974,1e-05,1.52792]
[1777026369780,52.93,77743.61,0.0,-0.98979,1e-05,1.52166]
[1777026370787,52.93,77744.33,0.0,-0.98978,1e-05,1.52253]
[1777026372802,52.93,77738.43,0.0,-0.98984,1e-05,1.51541]
[1777026374815,52.93,77735.63,0.0,-0.98986,1e-05,1.51205]
[1777026379852,52.93,77734.56,0.0,-0.98987,1e-05,1.51076]
[1777026384888,52.93,77730.11,0.0,-0.98991,1e-05,1.50542]
[1777026386902,52.93,77736.06,0.0,-0.98986,1e-05,1.51256]
[1777026387909,52.93,77736.39,0.0,-0.98986,1e-05,1.51296]
[1777026392944,52.93,77733.11,0.0,-0.9899,1e-05,1.50723]
[1777026397979,52.93,77731.01,0.0,-0.98992,1e-05,1.50471]
[1777026403014,52.93,77730.19,0.0,-0.98992,1e-05,1.50373]
[1777026408049,52.93,77729.33,0.0,-0.98993,1e-05,1.5027]
[1777026413083,52.93,77726.85,0.0,-0.98995,1e-05,1.49974]
[1777026418119,52.93,77727.18,0.0,-0.98995,1e-05,1.50013]
[1777026423154,52.93,77727.49,0.0,-0.98995,1e-05,1.5005]
[1777026428189,52.93,77726.25,0.0,-0.98996,1e-05,1.49902]
[1777026433224,52.93,77724.09,0.0,-0.98998,1e-05,1.49644]
[1777026435238,52.93,77729.19,0.0,-0.98993,1e-05,1.50253]
[1777026439270,52.93,77735.38,0.0,-0.98988,1e-05,1.50995]
[1777026444302,52.93,77735.47,0.0,-0.98988,1e-05,1.51006]
[1777026447324,52.93,77739.56,0.0,-0.98984,1e-05,1.51498]
[1777026452365,52.93,77738.47,0.0,-0.98986,1e-05,1.51188]
[1777026454374,52.93,77733.46,0.0,-0.98991,1e-05,1.50586]
[1777026457394,52.93,77732.2,0.0,-0.98992,1e-05,1.50435]
[1777026462430,52.93,77726.73,0.0,-0.98997,1e-05,1.49781]
[1777026468474,52.93,77728.05,0.0,-0.98996,1e-05,1.49939]
[1777026473508,52.93,77727.39,0.0,-0.98996,1e-05,1.4986]
[1777026478544,52.93,77726.71,0.0,-0.98997,1e-05,1.49779]
[1777026483580,52.93,77726.7,0.0,-0.98997,1e-05,1.49778]
[1777026488614,52.93,77727.09,0.0,-0.98996,1e-05,1.49824]
[1777026493648,52.93,77730.96,0.0,-0.98993,1e-05,1.50287]
[1777026498685,52.93,77729.49,0.0,-0.98994,1e-05,1.50111]
[1777026503718,52.93,77730.53,0.0,-0.98993,1e-05,1.50235]
[1777026509785,52.93,77729.36,0.0,-0.98994,1e-05,1.50095]
[1777026514808,52.93,77729.29,0.0,-0.98996,1e-05,1.49909]
[1777026519842,52.93,77728.01,0.0,-0.98997,1e-05,1.49756]
[1777026524877,52.93,77728.41,0.0,-0.98996,1e-05,1.49804]
[1777026530920,52.93,77727.92,0.0,-0.98997,1e-05,1.49745]
[1777026535954,52.93,77727.54,0.0,-0.98997,1e-05,1.497]
[1777026540989,52.93,77727.51,0.0,-0.98997,1e-05,1.49696]
[1777026545022,52.93,77718.58,0.0,-0.99005,1e-05,1.48634]
[1777026546027,52.93,77704.07,0.0,-0.99018,1e-05,1.46921]
[1777026547031,52.93,77705.0,0.0,-0.99017,1e-05,1.4703]
[1777026552069,52.93,77706.09,0.0,-0.99016,1e-05,1.47158]
[1777026557102,52.93,77705.08,0.0,-0.99017,1e-05,1.47039]
[1777026562138,52.93,77701.98,0.0,-0.9902,1e-05,1.46675]
[1777026567172,52.93,77705.92,0.0,-0.99016,1e-05,1.47138]
[1777026572206,52.93,77708.24,0.0,-0.99016,1e-05,1.47235]
[1777026576235,52.93,77713.78,0.0,-0.99011,1e-05,1.47889]
[1777026581271,52.93,77713.23,0.0,-0.99011,1e-05,1.47824]
[1777026586304,52.93,77713.94,0.0,-0.9901,1e-05,1.47908]
[1777026592348,52.93,77713.77,0.0,-0.99011,1e-05,1.47888]
[1777026597382,52.93,77713.39,0.0,-0.99011,1e-05,1.47843]
[1777026602417,52.93,77712.52,0.0,-0.99012,1e-05,1.4774]
[1777026607452,52.93,77710.46,0.0,-0.99014,1e-05,1.47497]
[1777026612486,52.93,77712.07,0.0,-0.99012,1e-05,1.47687]
[1777026617523,52.93,77712.41,0.0,-0.99012,1e-05,1.47727]
[1777026622556,52.93,77715.59,0.0,-0.99009,1e-05,1.48103]
[1777026627593,52.93,77718.41,0.0,-0.99006,1e-05,1.48437]
[1777026632628,52.93,77720.32,0.0,-0.99006,1e-05,1.48486]
[1777026637375,52.93,77713.21,0.0,-0.99012,1e-05,1.47645]
[1777026641691,52.93,77708.06,0.0,-0.99017,1e-05,1.47038]
[1777026647445,52.93,77709.07,0.0,-0.99016,1e-05,1.47157]
[1777026652770,52.93,77708.48,0.0,-0.99016,1e-05,1.47088]
[1777026657807,52.93,77705.56,0.0,-0.99019,1e-05,1.46744]
[1777026662841,52.93,77705.3,0.0,-0.99019,1e-05,1.46714]
[1777026667875,52.93,77701.38,0.0,-0.99023,1e-05,1.46254]
[1777026672911,52.93,77704.83,0.0,-0.9902,1e-05,1.46659]
[1777026677944,52.93,77702.45,0.0,-0.99022,1e-05,1.4638]
[1777026683987,52.93,77703.87,0.0,-0.99021,1e-05,1.46546]
[1777026689022,52.93,77706.69,0.0,-0.99018,1e-05,1.46877]
[1777026694057,52.93,77709.82,0.0,-0.99016,1e-05,1.47069]
[1777026699092,52.93,77709.87,0.0,-0.99016,1e-05,1.47075]
[1777026703121,52.93,77719.31,0.0,-0.99008,1e-05,1.48189]
[1777026704128,52.93,77722.55,0.0,-0.99005,1e-05,1.48573]
[1777026710170,52.93,77717.08,0.0,-0.9901,1e-05,1.47926]
[1777026715205,52.93,77717.39,0.0,-0.9901,1e-05,1.47962]
[1777026720240,52.93,77716.38,0.0,-0.99011,1e-05,1.47843]
[1777026726281,52.93,77715.34,0.0,-0.99012,1e-05,1.4772]
[1777026731315,52.93,77713.11,0.0,-0.99014,1e-05,1.47457]
[1777026736351,52.93,77713.05,0.0,-0.99014,1e-05,1.4745]
[1777026741386,52.93,77713.13,0.0,-0.99013,1e-05,1.47459]
[1777026746420,52.93,77708.3,0.0,-0.99018,1e-05,1.46891]
[1777026747428,52.93,77703.45,0.0,-0.99022,1e-05,1.46321]
[1777026751455,52.93,77699.0,0.0,-0.99027,1e-05,1.45626]
[1777026756492,52.93,77701.61,0.0,-0.99025,1e-05,1.45931]
[1777026761526,52.93,77699.58,0.0,-0.99027,1e-05,1.45693]
[1777026765554,52.93,77696.37,0.0,-0.99029,1e-05,1.45319]
[1777026767568,52.93,77690.14,0.0,-0.99035,1e-05,1.44594]
[1777026772604,52.93,77685.66,0.0,-0.99039,1e-05,1.44075]
[1777026777638,52.93,77681.65,0.0,-0.99042,1e-05,1.43611]
[1777026783683,52.93,77678.73,0.0,-0.99045,1e-05,1.43275]
[1777026788718,52.93,77673.85,0.0,-0.99049,1e-05,1.42713]
[1777026793754,52.93,77671.56,0.0,-0.99051,1e-05,1.4245]
[1777026798805,52.93,77669.03,0.0,-0.99053,1e-05,1.42161]
[1777026801816,52.93,77668.08,0.0,-0.99054,1e-05,1.42052]
[1777026803830,52.93,77670.39,0.0,-0.99052,1e-05,1.42316]
[1777026808865,52.93,77670.07,0.0,-0.99052,1e-05,1.4228]
[1777026813899,52.93,77667.96,0.0,-0.99055,1e-05,1.41866]
[1777026818660,52.93,77673.56,0.0,-0.9905,1e-05,1.42508]
[1777026819941,52.93,77681.11,0.0,-0.99044,1e-05,1.43376]
[1777026820948,52.93,77679.19,0.0,-0.99045,1e-05,1.43155]
[1777026825984,52.93,77684.05,0.0,-0.99041,1e-05,1.43715]
[1777026831019,52.93,77686.4,0.0,-0.99039,1e-05,1.43987]
[1777026836054,52.93,77685.86,0.0,-0.9904,1e-05,1.43925]
[1777026841089,52.93,77685.37,0.0,-0.9904,1e-05,1.43868]
[1777026846124,52.93,77685.67,0.0,-0.9904,1e-05,1.43903]
[1777026851158,52.93,77685.28,0.0,-0.9904,1e-05,1.43858]
[1777026856193,52.93,77687.28,0.0,-0.99038,1e-05,1.44089]
[1777026861228,52.93,77685.19,0.0,-0.9904,1e-05,1.43847]
[1777026866264,52.93,77684.86,0.0,-0.99041,1e-05,1.43809]
[1777026867271,52.93,77676.14,0.0,-0.99048,1e-05,1.42804]
[1777026868280,52.93,77673.36,0.0,-0.99051,1e-05,1.42485]
[1777026873313,52.93,77671.48,0.0,-0.99053,1e-05,1.42097]
[1777026878347,52.93,77667.49,0.0,-0.99057,1e-05,1.41641]
[1777026883386,52.93,77660.56,0.0,-0.99063,1e-05,1.40851]
[1777026888422,52.93,77661.62,0.0,-0.99062,1e-05,1.40972]
[1777026893457,52.93,77667.7,0.0,-0.99056,1e-05,1.41665]
[1777026898491,52.93,77666.41,0.0,-0.99058,1e-05,1.41518]
[1777026903526,52.93,77666.1,0.0,-0.99058,1e-05,1.41482]
[1777026906548,52.93,77671.89,0.0,-0.99053,1e-05,1.42144]
[1777026907554,52.93,77671.45,0.0,-0.99053,1e-05,1.42094]
[1777026912589,52.93,77674.16,0.0,-0.99051,1e-05,1.42404]
[1777026916616,52.93,77677.82,0.0,-0.99048,1e-05,1.42824]
[1777026920645,52.93,77682.82,0.0,-0.99043,1e-05,1.434]
[1777026925681,52.93,77685.02,0.0,-0.99042,1e-05,1.43654]
[1777026930716,52.93,77684.51,0.0,-0.99042,1e-05,1.43595]
[1777026933757,52.93,77699.72,0.0,-0.9903,1e-05,1.45185]
[1777026934747,52.93,77700.02,0.0,-0.9903,1e-05,1.4522]
[1777026937767,52.93,77706.36,0.0,-0.99024,1e-05,1.45961]
[1777026942810,52.93,77709.25,0.0,-0.99021,1e-05,1.46299]
[1777026947838,52.93,77710.85,0.0,-0.9902,1e-05,1.46487]
[1777026949852,52.93,77719.65,0.0,-0.99012,1e-05,1.47522]
[1777026950857,52.93,77727.38,0.0,-0.99005,1e-05,1.48437]
[1777026954886,52.93,77728.88,0.0,-0.99004,1e-05,1.48615]
[1777026957908,52.93,77725.16,0.0,-0.99007,1e-05,1.48174]
[1777026961937,52.93,77721.43,0.0,-0.99011,1e-05,1.47733]
[1777026966979,52.93,77717.14,0.0,-0.99015,1e-05,1.47226]
[1777026968993,52.93,77711.7,0.0,-0.99019,1e-05,1.46587]
[1777026974025,52.93,77710.19,0.0,-0.99021,1e-05,1.46409]
[1777026976040,52.93,77705.08,0.0,-0.99025,1e-05,1.45811]
[1777026981074,52.93,77708.11,0.0,-0.99022,1e-05,1.46166]
[1777026984095,52.93,77715.88,0.0,-0.99016,1e-05,1.47078]
[1777026985102,52.93,77715.75,0.0,-0.99016,1e-05,1.47063]
[1777026989870,52.93,77725.17,0.0,-0.99007,1e-05,1.48175]
[1777026994165,52.93,77719.04,0.0,-0.99014,1e-05,1.47274]
[1777026996179,52.93,77713.02,0.0,-0.99019,1e-05,1.46566]
[1777027001214,52.93,77708.77,0.0,-0.99023,1e-05,1.46067]
[1777027006249,52.93,77708.03,0.0,-0.99024,1e-05,1.45981]
[1777027010010,52.93,77713.57,0.0,-0.99019,1e-05,1.4663]
[1777027016324,52.93,77712.86,0.0,-0.99019,1e-05,1.46547]
[1777027021354,52.93,77712.4,0.0,-0.9902,1e-05,1.46493]
[1777027026389,52.93,77711.81,0.0,-0.9902,1e-05,1.46424]
[1777027027396,52.93,77704.21,0.0,-0.99027,1e-05,1.45534]
[1777027028402,52.93,77699.14,0.0,-0.99032,1e-05,1.44943]
[1777027033437,52.93,77697.11,0.0,-0.99033,1e-05,1.44707]
[1777027040222,52.93,77696.92,0.0,-0.99033,1e-05,1.44685]
[1777027042501,52.93,77704.57,0.0,-0.99027,1e-05,1.45576]
[1777027043508,52.93,77704.46,0.0,-0.99027,1e-05,1.45563]
[1777027049551,52.93,77705.01,0.0,-0.99026,1e-05,1.45628]
[1777027054585,52.93,77705.24,0.0,-0.99027,1e-05,1.45479]
[1777027060630,52.93,77706.07,0.0,-0.99027,1e-05,1.45576]
[1777027065663,52.93,77704.04,0.0,-0.99028,1e-05,1.45339]
[1777027070699,52.93,77703.52,0.0,-0.99029,1e-05,1.45279]
[1777027075734,52.93,77700.86,0.0,-0.99031,1e-05,1.44969]
[1777027080769,52.93,77701.95,0.0,-0.9903,1e-05,1.45096]
[1777027085806,52.93,77702.35,0.0,-0.9903,1e-05,1.45142]
[1777027090839,52.93,77702.13,0.0,-0.9903,1e-05,1.45117]
[1777027095874,52.93,77702.54,0.0,-0.9903,1e-05,1.45165]
[1777027100909,52.93,77706.64,0.0,-0.99026,1e-05,1.45643]
[1777027107959,52.93,77705.29,0.0,-0.99027,1e-05,1.45485]
[1777027112994,52.93,77705.28,0.0,-0.99028,1e-05,1.45309]
[1777027119039,52.93,77703.17,0.0,-0.9903,1e-05,1.45063]
[1777027124073,52.93,77704.83,0.0,-0.99029,1e-05,1.45257]
[1777027129108,52.93,77704.85,0.0,-0.99029,1e-05,1.45259]
[1777027134144,52.93,77703.62,0.0,-0.9903,1e-05,1.45116]
[1777027139179,52.93,77702.79,0.0,-0.99031,1e-05,1.45019]
[1777027143208,52.93,77687.06,0.0,-0.99044,1e-05,1.43197]
[1777027144215,52.93,77687.06,0.0,-0.99044,1e-05,1.43197]
[1777027145226,52.93,77686.04,0.0,-0.99045,1e-05,1.43079]
[1777027150995,52.93,77678.7,0.0,-0.99052,1e-05,1.42236]
[1777027156300,52.93,77673.66,0.0,-0.99056,1e-05,1.41659]
[1777027161066,52.93,77668.47,0.0,-0.9906,1e-05,1.41067]
[1777027166370,52.93,77663.0,0.0,-0.99065,1e-05,1.40445]
[1777027171405,52.93,77666.38,0.0,-0.99063,1e-05,1.40658]
[1777027176440,52.93,77665.32,0.0,-0.99064,1e-05,1.40537]
[1777027181476,52.93,77665.78,0.0,-0.99064,1e-05,1.4059]
[1777027184495,52.93,77673.03,0.0,-0.99057,1e-05,1.41415]
[1777027185503,52.93,77672.66,0.0,-0.99058,1e-05,1.41373]
[1777027190537,52.93,77669.38,0.0,-0.99061,1e-05,1.40999]
[1777027196580,52.93,77665.72,0.0,-0.99064,1e-05,1.40583]
[1777027201617,52.93,77664.17,0.0,-0.99065,1e-05,1.40407]
[1777027206649,52.93,77666.66,0.0,-0.99063,1e-05,1.4069]
[1777027207658,52.93,77676.07,0.0,-0.99055,1e-05,1.41762]
[1777027208663,52.93,77681.88,0.0,-0.9905,1e-05,1.42428]
[1777027209671,52.93,77682.32,0.0,-0.9905,1e-05,1.42478]
[1777027214707,52.93,77682.85,0.0,-0.99049,1e-05,1.42539]
[1777027219741,52.93,77683.69,0.0,-0.99048,1e-05,1.42636]
[1777027224777,52.93,77685.42,0.0,-0.99047,1e-05,1.42835]
[1777027229813,52.93,77687.82,0.0,-0.99045,1e-05,1.43111]
[1777027234852,52.93,77687.9,0.0,-0.99046,1e-05,1.42947]
[1777027236865,52.93,77685.61,0.0,-0.99048,1e-05,1.42684]
[1777027241901,52.93,77686.9,0.0,-0.99047,1e-05,1.42832]
[1777027246935,52.93,77687.67,0.0,-0.99046,1e-05,1.42921]
[1777027252980,52.93,77691.05,0.0,-0.99043,1e-05,1.4331]
[1777027258013,52.93,77692.03,0.0,-0.99042,1e-05,1.43423]
[1777027263048,52.93,77695.24,0.0,-0.99039,1e-05,1.43794]
[1777027269090,52.93,77691.46,0.0,-0.99043,1e-05,1.43358]
[1777027272111,52.93,77685.58,0.0,-0.99048,1e-05,1.4268]
[1777027277148,52.93,77687.82,0.0,-0.99046,1e-05,1.42938]
[1777027283187,52.93,77688.28,0.0,-0.99045,1e-05,1.42991]
[1777027288229,52.93,77686.47,0.0,-0.99047,1e-05,1.42783]
[1777027293265,52.93,77686.04,0.0,-0.99049,1e-05,1.4256]
[1777027298302,52.93,77687.1,0.0,-0.99048,1e-05,1.42682]
[1777027303336,52.93,77685.17,0.0,-0.99049,1e-05,1.4246]
[1777027308371,52.93,77684.08,0.0,-0.9905,1e-05,1.42335]
[1777027313407,52.93,77681.77,0.0,-0.99052,1e-05,1.4207]
[1777027318442,52.93,77676.87,0.0,-0.99056,1e-05,1.4151]
[1777027323477,52.93,77671.58,0.0,-0.99061,1e-05,1.40907]
[1777027327505,52.93,77665.94,0.0,-0.99066,1e-05,1.40266]
[1777027332541,52.93,77662.01,0.0,-0.99069,1e-05,1.39821]
[1777027334553,52.93,77656.55,0.0,-0.99074,1e-05,1.39204]
[1777027338582,52.93,77651.88,0.0,-0.99078,1e-05,1.38679]
[1777027344623,52.93,77650.31,0.0,-0.99079,1e-05,1.38503]
[1777027350666,52.93,77653.27,0.0,-0.99076,1e-05,1.38835]
[1777027353689,52.93,77659.76,0.0,-0.99072,1e-05,1.39396]
[1777027358723,52.93,77659.45,0.0,-0.99072,1e-05,1.39361]
[1777027363757,52.93,77658.11,0.0,-0.99073,1e-05,1.3921]
[1777027368794,52.93,77657.46,0.0,-0.99074,1e-05,1.39137]
[1777027371815,52.93,77670.44,0.0,-0.99063,1e-05,1.40606]
[1777027372819,52.93,77671.08,0.0,-0.99062,1e-05,1.40679]
[1777027381884,52.93,77667.05,0.0,-0.99066,1e-05,1.40221]
[1777027384903,52.93,77664.06,0.0,-0.99068,1e-05,1.39882]
[1777027389940,52.93,77664.72,0.0,-0.99068,1e-05,1.39957]
[1777027390946,52.93,77670.3,0.0,-0.99063,1e-05,1.4059]
[1777027391954,52.93,77672.48,0.0,-0.99061,1e-05,1.40838]
[1777027396987,52.93,77674.58,0.0,-0.99059,1e-05,1.41077]
[1777027402757,52.93,77675.71,0.0,-0.99059,1e-05,1.41206]
[1777027406057,52.93,77682.57,0.0,-0.99053,1e-05,1.4199]
[1777027411092,52.93,77680.21,0.0,-0.99056,1e-05,1.41548]
[1777027416126,52.93,77676.44,0.0,-0.99059,1e-05,1.41117]
[1777027421162,52.93,77677.22,0.0,-0.99058,1e-05,1.41206]
[1777027426196,52.93,77679.07,0.0,-0.99057,1e-05,1.41417]
[1777027432237,52.93,77679.78,0.0,-0.99056,1e-05,1.41498]
[1777027437273,52.93,77680.82,0.0,-0.99055,1e-05,1.41617]
[1777027442350,52.93,77679.62,0.0,-0.99056,1e-05,1.4148]
[1777027448375,52.93,77677.83,0.0,-0.99058,1e-05,1.41276]
[1777027453410,52.93,77680.34,0.0,-0.99056,1e-05,1.41562]
[1777027458446,52.93,77683.08,0.0,-0.99053,1e-05,1.41876]
[1777027463481,52.93,77682.45,0.0,-0.99054,1e-05,1.41804]
[1777027468515,52.93,77684.13,0.0,-0.99052,1e-05,1.41996]
[1777027473554,52.93,77685.36,0.0,-0.99052,1e-05,1.41965]
[1777027477578,52.93,77680.16,0.0,-0.99057,1e-05,1.4137]
[1777027483331,52.93,77675.5,0.0,-0.99061,1e-05,1.40839]
[1777027488657,52.93,77676.98,0.0,-0.9906,1e-05,1.41007]
[1777027493692,52.93,77678.14,0.0,-0.99059,1e-05,1.41139]
[1777027498728,52.93,77679.34,0.0,-0.99058,1e-05,1.41276]
[1777027503764,52.93,77680.14,0.0,-0.99057,1e-05,1.41368]
[1777027508799,52.93,77682.05,0.0,-0.99055,1e-05,1.41586]
[1777027513551,52.93,77672.42,0.0,-0.99064,1e-05,1.40488]
[1777027515851,52.93,77671.63,0.0,-0.99064,1e-05,1.40399]
[1777027516858,52.93,77663.65,0.0,-0.99071,1e-05,1.39495]
[1777027517866,52.93,77660.01,0.0,-0.99074,1e-05,1.39085]
[1777027519878,52.93,77656.47,0.0,-0.99077,1e-05,1.38686]
[1777027524915,52.93,77658.32,0.0,-0.99075,1e-05,1.38894]
[1777027526929,52.93,77652.24,0.0,-0.99081,1e-05,1.38211]
[1777027531964,52.93,77649.53,0.0,-0.99084,1e-05,1.37739]
[1777027538004,52.93,77649.07,0.0,-0.99084,1e-05,1.37687]
[1777027543040,52.93,77648.81,0.0,-0.99085,1e-05,1.37658]
[1777027548076,52.93,77648.97,0.0,-0.99084,1e-05,1.37676]
[1777027553111,52.93,77648.69,0.0,-0.99085,1e-05,1.37645]
[1777027558146,52.93,77648.39,0.0,-0.99085,1e-05,1.37611]
[1777027563182,52.93,77656.63,0.0,-0.99078,1e-05,1.38535]
[1777027568220,52.93,77659.42,0.0,-0.99076,1e-05,1.38848]
[1777027573251,52.93,77663.82,0.0,-0.99072,1e-05,1.39344]
[1777027578286,52.93,77669.7,0.0,-0.99067,1e-05,1.40009]
[1777027583321,52.93,77668.34,0.0,-0.99068,1e-05,1.39855]
[1777027584328,52.93,77687.57,0.0,-0.99052,1e-05,1.42045]
[1777027585334,52.93,77692.68,0.0,-0.99047,1e-05,1.42632]
[1777027590375,52.93,77701.36,0.0,-0.9904,1e-05,1.43633]
[1777027591380,52.93,77707.9,0.0,-0.99035,1e-05,1.44216]
[1777027592385,52.93,77725.96,0.0,-0.99019,1e-05,1.46325]
[1777027597424,52.93,77727.43,0.0,-0.99018,1e-05,1.46497]
[1777027602458,52.93,77721.22,0.0,-0.99023,1e-05,1.45769]
[1777027607493,52.93,77715.74,0.0,-0.99028,1e-05,1.45129]
[1777027611520,52.93,77711.47,0.0,-0.99032,1e-05,1.44631]
[1777027616553,52.93,77713.78,0.0,-0.9903,1e-05,1.449]
[1777027621588,52.93,77711.86,0.0,-0.99032,1e-05,1.44677]
[1777027626624,52.93,77709.42,0.0,-0.99034,1e-05,1.44393]
[1777027631661,52.93,77713.31,0.0,-0.9903,1e-05,1.44845]
[1777027636697,52.93,77756.49,0.0,-0.98992,1e-05,1.49945]
[1777027637703,52.93,77756.2,0.0,-0.98992,1e-05,1.4991]
[1777027642741,52.93,77759.83,0.0,-0.98989,1e-05,1.50345]
[1777027644755,52.93,77761.92,0.0,-0.98987,1e-05,1.50596]
[1777027649788,52.93,77759.08,0.0,-0.9899,1e-05,1.50255]
[1777027650796,52.93,77753.59,0.0,-0.98995,1e-05,1.49598]
[1777027651801,52.93,77750.53,0.0,-0.98998,1e-05,1.49054]
[1777027655829,52.93,77747.57,0.0,-0.99001,1e-05,1.48701]
[1777027660864,52.93,77743.69,0.0,-0.99005,1e-05,1.4824]
[1777027665900,52.93,77745.6,0.0,-0.99003,1e-05,1.48467]
[1777027670936,52.93,77744.37,0.0,-0.99004,1e-05,1.48321]
[1777027676976,52.93,77743.42,0.0,-0.99005,1e-05,1.48208]
[1777027682012,52.93,77735.17,0.0,-0.99012,1e-05,1.47232]
[1777027683019,52.93,77732.96,0.0,-0.99014,1e-05,1.46972]
[1777027688053,52.93,77732.02,0.0,-0.99015,1e-05,1.46861]
[1777027693088,52.93,77728.8,0.0,-0.99018,1e-05,1.46482]
[1777027699131,52.93,77728.52,0.0,-0.99018,1e-05,1.46449]
[1777027704166,52.93,77729.98,0.0,-0.99017,1e-05,1.46621]
[1777027708194,52.93,77716.35,0.0,-0.99029,1e-05,1.45025]
[1777027709202,52.93,77714.8,0.0,-0.9903,1e-05,1.44844]
[1777027714236,52.93,77715.87,0.0,-0.9903,1e-05,1.44794]
[1777027716251,52.93,77723.13,0.0,-0.99024,1e-05,1.45641]
[1777027717256,52.93,77728.79,0.0,-0.99019,1e-05,1.46304]
[1777027718264,52.93,77728.89,0.0,-0.99019,1e-05,1.46316]
[1777027723298,52.93,77730.04,0.0,-0.99018,1e-05,1.46451]
[1777027728336,52.93,77731.74,0.0,-0.99016,1e-05,1.46651]
[1777027733369,52.93,77731.1,0.0,-0.99017,1e-05,1.46576]
[1777027738406,52.93,77731.01,0.0,-0.99017,1e-05,1.46565]
[1777027743440,52.93,77730.92,0.0,-0.99017,1e-05,1.46555]
[1777027746461,52.93,77725.02,0.0,-0.99022,1e-05,1.45862]
[1777027751500,52.93,77725.63,0.0,-0.99022,1e-05,1.45934]
[1777027759552,52.93,77721.82,0.0,-0.99025,1e-05,1.45488]
[1777027764592,52.93,77722.15,0.0,-0.99025,1e-05,1.45526]
[1777027769622,52.93,77722.34,0.0,-0.99025,1e-05,1.45549]
[1777027774662,52.93,77722.43,0.0,-0.99026,1e-05,1.45383]
[1777027779693,52.93,77723.2,0.0,-0.99025,1e-05,1.45473]
[1777027784727,52.93,77722.01,0.0,-0.99026,1e-05,1.45334]
[1777027789761,52.93,77720.15,0.0,-0.99028,1e-05,1.45117]
[1777027794798,52.93,77715.6,0.0,-0.99032,1e-05,1.44587]
[1777027799833,52.93,77715.11,0.0,-0.99032,1e-05,1.4453]
[1777027804870,52.93,77713.02,0.0,-0.99034,1e-05,1.44287]
[1777027809904,52.93,77714.69,0.0,-0.99033,1e-05,1.44481]
[1777027814951,52.93,77713.99,0.0,-0.99033,1e-05,1.444]
[1777027819981,52.93,77714.58,0.0,-0.99033,1e-05,1.44468]
[1777027825738,52.93,77713.91,0.0,-0.99033,1e-05,1.44391]
[1777027834076,52.93,77713.73,0.0,-0.99035,1e-05,1.44195]
[1777027839112,52.93,77719.13,0.0,-0.9903,1e-05,1.44823]
[1777027841126,52.93,77723.43,0.0,-0.99026,1e-05,1.45325]
[1777027846162,52.93,77723.12,0.0,-0.99026,1e-05,1.45288]
[1777027847172,52.93,77717.32,0.0,-0.99031,1e-05,1.44612]
[1777027851196,52.93,77717.25,0.0,-0.99032,1e-05,1.44604]
[1777027856230,52.93,77721.48,0.0,-0.99028,1e-05,1.45097]
[1777027861266,52.93,77723.65,0.0,-0.99026,1e-05,1.4535]
[1777027866302,52.93,77723.62,0.0,-0.99026,1e-05,1.45347]
[1777027872343,52.93,77720.5,0.0,-0.99029,1e-05,1.44983]
[1777027878388,52.93,77721.22,0.0,-0.99028,1e-05,1.45067]
[1777027883420,52.93,77722.08,0.0,-0.99027,1e-05,1.45167]
[1777027886442,52.93,77730.61,0.0,-0.9902,1e-05,1.46165]
[1777027887449,52.93,77729.96,0.0,-0.9902,1e-05,1.46089]
[1777027892484,52.93,77729.04,0.0,-0.99022,1e-05,1.45805]
[1777027897519,52.93,77726.59,0.0,-0.99024,1e-05,1.45518]
[1777027902555,52.93,77723.13,0.0,-0.99027,1e-05,1.45114]
[1777027907588,52.93,77722.88,0.0,-0.99028,1e-05,1.45085]
[1777027912625,52.93,77723.6,0.0,-0.99027,1e-05,1.45169]
[1777027919676,52.93,77724.61,0.0,-0.99026,1e-05,1.45287]
[1777027921688,52.93,77709.81,0.0,-0.99039,1e-05,1.43566]
[1777027922695,52.93,77706.97,0.0,-0.99042,1e-05,1.43238]
[1777027927731,52.93,77705.21,0.0,-0.99043,1e-05,1.43035]
[1777027933771,52.93,77707.06,0.0,-0.99042,1e-05,1.43248]
[1777027938808,52.93,77705.94,0.0,-0.99043,1e-05,1.43119]
[1777027943842,52.93,77703.52,0.0,-0.99045,1e-05,1.4284]
[1777027946866,52.93,77697.86,0.0,-0.9905,1e-05,1.42189]
[1777027951899,52.93,77696.71,0.0,-0.99052,1e-05,1.41884]
[1777027953914,52.93,77703.31,0.0,-0.99046,1e-05,1.42642]
[1777027954923,52.93,77703.4,0.0,-0.99046,1e-05,1.42653]
[1777027959956,52.93,77703.74,0.0,-0.99046,1e-05,1.42692]
[1777027965997,52.93,77704.82,0.0,-0.99045,1e-05,1.42816]
[1777027973048,52.93,77704.19,0.0,-0.99045,1e-05,1.42744]
[1777027978083,52.93,77703.67,0.0,-0.99046,1e-05,1.42684]
[1777027983118,52.93,77708.44,0.0,-0.99041,1e-05,1.43234]
[1777027988155,52.93,77707.65,0.0,-0.99042,1e-05,1.43143]
[1777027993191,52.93,77707.85,0.0,-0.99042,1e-05,1.43166]
[1777027999236,52.93,77707.86,0.0,-0.99042,1e-05,1.43167]
[1777028007019,52.93,77707.26,0.0,-0.99043,1e-05,1.43098]
[1777028012341,52.93,77707.14,0.0,-0.99044,1e-05,1.4291]
[1777028017377,52.93,77702.86,0.0,-0.99047,1e-05,1.42417]
[1777028022412,52.93,77701.8,0.0,-0.99048,1e-05,1.42295]
[1777028027446,52.93,77701.83,0.0,-0.99048,1e-05,1.42299]
[1777028032483,52.93,77701.39,0.0,-0.99049,1e-05,1.42248]
[1777028038523,52.93,77700.7,0.0,-0.99049,1e-05,1.42169]
[1777028043559,52.93,77699.88,0.0,-0.9905,1e-05,1.42075]
[1777028048595,52.93,77706.43,0.0,-0.99044,1e-05,1.42828]
[1777028049601,52.93,77713.56,0.0,-0.99038,1e-05,1.43652]
[1777028050610,52.93,77725.74,0.0,-0.99027,1e-05,1.45068]
[1777028051618,52.93,77725.33,0.0,-0.99028,1e-05,1.4502]
[1777028052622,52.93,77732.66,0.0,-0.99021,1e-05,1.45877]
[1777028053629,52.93,77732.27,0.0,-0.99022,1e-05,1.45831]
[1777028058664,52.93,77731.0,0.0,-0.99023,1e-05,1.45683]
[1777028063698,52.93,77728.15,0.0,-0.99025,1e-05,1.45349]
[1777028068737,52.93,77729.18,0.0,-0.99024,1e-05,1.4547]
[1777028073771,52.93,77728.13,0.0,-0.99027,1e-05,1.45171]
[1777028078808,52.93,77727.92,0.0,-0.99027,1e-05,1.45147]
[1777028083843,52.93,77727.74,0.0,-0.99027,1e-05,1.45126]
[1777028088878,52.93,77729.12,0.0,-0.99026,1e-05,1.45287]
[1777028091900,52.93,77735.83,0.0,-0.9902,1e-05,1.46073]
[1777028094924,52.93,77736.17,0.0,-0.99019,1e-05,1.46113]
[1777028099956,52.93,77741.18,0.0,-0.99015,1e-05,1.46702]
[1777028102980,52.93,77750.32,0.0,-0.99007,1e-05,1.47781]
[1777028103985,52.93,77752.48,0.0,-0.99005,1e-05,1.48038]
[1777028109019,52.93,77749.83,0.0,-0.99007,1e-05,1.47723]
[1777028116067,52.93,77752.22,0.0,-0.99005,1e-05,1.48007]
[1777028121103,52.93,77752.16,0.0,-0.99005,1e-05,1.48]
[1777028126141,52.93,77760.97,0.0,-0.98997,1e-05,1.49048]
[1777028127145,52.93,77763.46,0.0,-0.98995,1e-05,1.49345]
[1777028130183,52.93,77781.5,0.0,-0.98978,1e-05,1.51513]
[1777028131190,52.93,77782.66,0.0,-0.98979,1e-05,1.51472]
[1777028136227,52.93,77778.47,0.0,-0.98982,1e-05,1.50966]
[1777028138246,52.93,77772.31,0.0,-0.98988,1e-05,1.50225]
[1777028139250,52.93,77778.46,0.0,-0.98982,1e-05,1.50965]
[1777028140256,52.93,77787.89,0.0,-0.98974,1e-05,1.52105]
[1777028141264,52.93,77787.78,0.0,-0.98974,1e-05,1.52092]
[1777028143279,52.93,77780.97,0.0,-0.9898,1e-05,1.51268]
[1777028148312,52.93,77781.83,0.0,-0.98979,1e-05,1.51372]
[1777028153350,52.93,77781.47,0.0,-0.9898,1e-05,1.51328]
[1777028158383,52.93,77785.03,0.0,-0.98976,1e-05,1.51759]
[1777028160398,52.93,77796.23,0.0,-0.98966,1e-05,1.5312]
[1777028161404,52.93,77797.73,0.0,-0.98965,1e-05,1.53303]
[1777028166452,52.93,77802.65,0.0,-0.9896,1e-05,1.53904]
[1777028168149,52.93,77811.42,0.0,-0.98952,1e-05,1.54981]
[1777028173495,52.93,77811.25,0.0,-0.98952,1e-05,1.5496]
[1777028178220,52.93,77797.22,0.0,-0.98965,1e-05,1.5324]
[1777028183566,52.93,77793.26,0.0,-0.98969,1e-05,1.52758]
[1777028188602,52.93,77790.84,0.0,-0.98971,1e-05,1.52464]
[1777028191623,52.93,77777.31,0.0,-0.98985,1e-05,1.50646]
[1777028192629,52.93,77781.62,0.0,-0.98981,1e-05,1.51166]
[1777028193636,52.93,77784.75,0.0,-0.98978,1e-05,1.51544]
[1777028195651,52.93,77786.61,0.0,-0.98976,1e-05,1.51769]
[1777028200687,52.93,77784.24,0.0,-0.98978,1e-05,1.51482]
[1777028204715,52.93,77780.56,0.0,-0.98982,1e-05,1.51038]
[1777028209750,52.93,77779.95,0.0,-0.98982,1e-05,1.50964]
[1777028214784,52.93,77781.99,0.0,-0.9898,1e-05,1.5121]
[1777028219820,52.93,77782.26,0.0,-0.9898,1e-05,1.51243]
[1777028224861,52.93,77784.55,0.0,-0.98978,1e-05,1.5152]
[1777028227876,52.93,77790.49,0.0,-0.98973,1e-05,1.52239]
[1777028231905,52.93,77784.75,0.0,-0.98978,1e-05,1.51544]
[1777028233919,52.93,77779.38,0.0,-0.98983,1e-05,1.50896]
[1777028238954,52.93,77780.62,0.0,-0.98982,1e-05,1.51045]
[1777028244996,52.93,77782.35,0.0,-0.9898,1e-05,1.51254]
[1777028250032,52.93,77787.71,0.0,-0.98975,1e-05,1.51902]
[1777028251040,52.93,77798.59,0.0,-0.98966,1e-05,1.53043]
[1777028252048,52.93,77798.74,0.0,-0.98966,1e-05,1.53061]
[1777028255070,52.93,77791.73,0.0,-0.98973,1e-05,1.52208]
[1777028258093,52.93,77786.49,0.0,-0.98977,1e-05,1.51573]
[1777028263126,52.93,77783.47,0.0,-0.9898,1e-05,1.51208]
[1777028268161,52.93,77783.93,0.0,-0.9898,1e-05,1.51264]
[1777028272188,52.93,77778.7,0.0,-0.98985,1e-05,1.50633]
[1777028277226,52.93,77774.85,0.0,-0.98988,1e-05,1.5017]
[1777028282260,52.93,77773.1,0.0,-0.9899,1e-05,1.4996]
[1777028287294,52.93,77774.03,0.0,-0.98989,1e-05,1.50072]
[1777028292329,52.93,77775.47,0.0,-0.98987,1e-05,1.50245]
[1777028297365,52.93,77778.11,0.0,-0.98985,1e-05,1.50562]
[1777028302399,52.93,77788.6,0.0,-0.98975,1e-05,1.51829]
[1777028304414,52.93,77791.77,0.0,-0.98973,1e-05,1.52213]
[1777028307436,52.93,77793.3,0.0,-0.98971,1e-05,1.52399]
[1777028312470,52.93,77793.9,0.0,-0.98972,1e-05,1.5229]
[1777028317505,52.93,77793.3,0.0,-0.98972,1e-05,1.52217]
[1777028322540,52.93,77793.06,0.0,-0.98973,1e-05,1.52188]
[1777028327575,52.93,77793.39,0.0,-0.98972,1e-05,1.52228]
[1777028332610,52.93,77792.94,0.0,-0.98973,1e-05,1.52173]
[1777028337645,52.93,77793.02,0.0,-0.98973,1e-05,1.52183]
[1777028342681,52.93,77793.13,0.0,-0.98972,1e-05,1.52196]
[1777028347716,52.93,77794.24,0.0,-0.98971,1e-05,1.52331]
[1777028353758,52.93,77793.2,0.0,-0.98972,1e-05,1.52205]
[1777028356780,52.93,77788.12,0.0,-0.98977,1e-05,1.51589]
[1777028361814,52.93,77787.41,0.0,-0.98978,1e-05,1.51503]
[1777028366850,52.93,77789.03,0.0,-0.98976,1e-05,1.51699]
[1777028371885,52.93,77789.27,0.0,-0.98977,1e-05,1.51547]
[1777028376921,52.93,77788.85,0.0,-0.98978,1e-05,1.51496]
[1777028382963,52.93,77788.35,0.0,-0.98978,1e-05,1.51436]
[1777028387999,52.93,77786.48,0.0,-0.9898,1e-05,1.5121]
[1777028393032,52.93,77783.9,0.0,-0.98982,1e-05,1.50898]
[1777028398069,52.93,77784.72,0.0,-0.98981,1e-05,1.50997]
[1777028402097,52.93,77789.82,0.0,-0.98977,1e-05,1.51613]
[1777028404111,52.93,77788.49,0.0,-0.98978,1e-05,1.51453]
[1777028409146,52.93,77789.56,0.0,-0.98977,1e-05,1.51582]
[1777028412167,52.93,77785.28,0.0,-0.98981,1e-05,1.51065]
[1777028416239,52.93,77808.62,0.0,-0.98959,1e-05,1.53903]
[1777028417222,52.93,77880.66,0.0,-0.9889,1e-05,1.62932]
[1777028418237,52.93,77878.11,0.0,-0.98893,1e-05,1.62605]
[1777028423272,52.93,77873.06,0.0,-0.98897,1e-05,1.6196]
[1777028428302,52.93,77871.22,0.0,-0.98899,1e-05,1.61725]
[1777028433337,52.93,77868.37,0.0,-0.98903,1e-05,1.61173]
[1777028438372,52.93,77866.6,0.0,-0.98905,1e-05,1.60948]
[1777028443408,52.93,77864.89,0.0,-0.98907,1e-05,1.60731]
[1777028448443,52.93,77865.51,0.0,-0.98906,1e-05,1.6081]
[1777028454485,52.93,77864.18,0.0,-0.98907,1e-05,1.60641]
[1777028457510,52.93,77929.98,0.0,-0.98842,1e-05,1.69159]
[1777028458516,52.93,77957.07,0.0,-0.98814,1e-05,1.72768]
[1777028462553,52.93,77938.87,0.0,-0.98832,1e-05,1.70336]
[1777028463554,52.93,77924.0,0.0,-0.98848,1e-05,1.6837]
[1777028464563,52.93,77917.49,0.0,-0.98854,1e-05,1.67515]
[1777028465569,52.93,77919.75,0.0,-0.98852,1e-05,1.67811]
[1777028468589,52.93,77926.75,0.0,-0.98845,1e-05,1.68732]
[1777028471654,52.93,77919.32,0.0,-0.98853,1e-05,1.67755]
[1777028472644,52.93,77907.39,0.0,-0.98865,1e-05,1.66195]
[1777028473653,52.93,77897.08,0.0,-0.98875,1e-05,1.64856]
[1777028474658,52.93,77896.98,0.0,-0.98875,1e-05,1.64843]
[1777028476670,52.93,77891.14,0.0,-0.98881,1e-05,1.64089]
[1777028477682,52.93,77884.43,0.0,-0.98888,1e-05,1.63225]
[1777028478688,52.93,77880.23,0.0,-0.98892,1e-05,1.62686]
[1777028481707,52.93,77887.86,0.0,-0.98884,1e-05,1.63666]
[1777028482713,52.93,77896.28,0.0,-0.98876,1e-05,1.64752]
[1777028483719,52.93,77895.24,0.0,-0.98877,1e-05,1.64618]
[1777028488755,52.93,77893.08,0.0,-0.98879,1e-05,1.64339]
[1777028490768,52.93,77898.23,0.0,-0.98874,1e-05,1.65005]
[1777028491776,52.93,77899.99,0.0,-0.98873,1e-05,1.65041]
[1777028495806,52.93,77894.21,0.0,-0.98879,1e-05,1.64293]
[1777028499865,52.93,77935.33,0.0,-0.98837,1e-05,1.6967]
[1777028500882,52.93,77987.03,0.0,-0.98783,1e-05,1.76629]
[1777028501876,52.93,77988.7,0.0,-0.98781,1e-05,1.76858]
[1777028503894,52.93,77996.84,0.0,-0.98773,1e-05,1.77952]
[1777028504897,52.93,77995.12,0.0,-0.98775,1e-05,1.77716]
[1777028505904,52.93,77988.31,0.0,-0.98782,1e-05,1.76782]
[1777028506910,52.93,77987.06,0.0,-0.98783,1e-05,1.76611]
[1777028511945,52.93,77989.14,0.0,-0.98781,1e-05,1.76895]
[1777028515974,52.93,77978.59,0.0,-0.98792,1e-05,1.75456]
[1777028516981,52.93,77970.42,0.0,-0.98801,1e-05,1.74347]
[1777028517989,52.93,77970.71,0.0,-0.98801,1e-05,1.74386]
[1777028520724,52.93,77962.27,0.0,-0.9881,1e-05,1.73247]
[1777028522019,52.93,77955.33,0.0,-0.98817,1e-05,1.72314]
[1777028523023,52.93,77954.33,0.0,-0.98818,1e-05,1.7218]
[1777028526044,52.93,77945.33,0.0,-0.98827,1e-05,1.70977]
[1777028527053,52.93,77944.21,0.0,-0.98828,1e-05,1.70828]
[1777028530809,52.93,77927.62,0.0,-0.98846,1e-05,1.6863]
[1777028535108,52.93,77942.75,0.0,-0.9883,1e-05,1.70634]
[1777028536114,52.93,77953.65,0.0,-0.98819,1e-05,1.72089]
[1777028537121,52.93,77951.87,0.0,-0.98821,1e-05,1.7185]
[1777028542157,52.93,77948.27,0.0,-0.98824,1e-05,1.71369]
[1777028547193,52.93,77945.65,0.0,-0.98827,1e-05,1.7102]
[1777028552228,52.93,77947.66,0.0,-0.98826,1e-05,1.71091]
[1777028557264,52.93,77940.64,0.0,-0.98833,1e-05,1.70156]
[1777028562302,52.93,77942.63,0.0,-0.98831,1e-05,1.70421]
[1777028567336,52.93,77945.21,0.0,-0.98829,1e-05,1.70764]
[1777028570358,52.93,77939.41,0.0,-0.98835,1e-05,1.69993]
[1777028574385,52.93,77934.29,0.0,-0.9884,1e-05,1.69315]
[1777028579421,52.93,77933.51,0.0,-0.98841,1e-05,1.69212]
[1777028584456,52.93,77933.27,0.0,-0.98841,1e-05,1.6918]
[1777028589491,52.93,77928.63,0.0,-0.98846,1e-05,1.68568]
[1777028593519,52.93,77932.73,0.0,-0.98842,1e-05,1.69109]
[1777028597552,52.93,77927.31,0.0,-0.98847,1e-05,1.68394]
[1777028602581,52.93,77927.71,0.0,-0.98847,1e-05,1.68446]
[1777028607617,52.93,77930.18,0.0,-0.98844,1e-05,1.68772]
[1777028612651,52.93,77931.41,0.0,-0.98844,1e-05,1.68739]
[1777028617687,52.93,77932.7,0.0,-0.98843,1e-05,1.68909]
[1777028623729,52.93,77932.51,0.0,-0.98843,1e-05,1.68884]
[1777028631784,52.93,77931.88,0.0,-0.98844,1e-05,1.68801]
[1777028637828,52.93,77931.01,0.0,-0.98845,1e-05,1.68686]
[1777028642862,52.93,77929.06,0.0,-0.98847,1e-05,1.68429]
[1777028647896,52.93,77929.94,0.0,-0.98846,1e-05,1.68545]
[1777028652932,52.93,77930.88,0.0,-0.98845,1e-05,1.68669]
[1777028657967,52.93,77931.23,0.0,-0.98844,1e-05,1.68715]
[1777028664011,52.93,77932.19,0.0,-0.98843,1e-05,1.68842]
[1777028672066,52.93,77935.42,0.0,-0.98841,1e-05,1.69073]
[1777028677101,52.93,77936.44,0.0,-0.9884,1e-05,1.69207]
[1777028682137,52.93,77936.48,0.0,-0.9884,1e-05,1.69213]
[1777028687172,52.93,77937.67,0.0,-0.98839,1e-05,1.6937]
[1777028692268,52.93,77940.87,0.0,-0.98836,1e-05,1.69794]
[1777028693259,52.93,77971.65,0.0,-0.98804,1e-05,1.73914]
[1777028694287,52.93,78007.02,0.0,-0.98766,1e-05,1.78747]
[1777028695263,52.93,78021.2,0.0,-0.98751,1e-05,1.80714]
[1777028696250,52.93,77963.79,0.0,-0.98812,1e-05,1.72855]
[1777028697269,52.93,77963.79,0.0,-0.98812,1e-05,1.72855]
[1777028698265,52.93,77975.85,0.0,-0.98799,1e-05,1.74483]
[1777028699274,52.93,77988.2,0.0,-0.98786,1e-05,1.76162]
[1777028702058,52.93,77949.3,0.0,-0.98827,1e-05,1.70915]
[1777028703305,52.93,78005.25,0.0,-0.98768,1e-05,1.78502]
[1777028704313,52.93,78019.01,0.0,-0.98753,1e-05,1.80409]
[1777028706327,52.93,78013.27,0.0,-0.98759,1e-05,1.79612]
[1777028708355,52.93,78016.07,0.0,-0.98756,1e-05,1.8]
[1777028709365,52.93,78056.16,0.0,-0.98712,1e-05,1.85636]
[1777028710370,52.93,78108.3,0.0,-0.98652,1e-05,1.93173]
[1777028712148,52.93,78120.96,0.0,-0.98637,1e-05,1.95039]
[1777028713389,52.93,78109.08,0.0,-0.98651,1e-05,1.93288]
[1777028714401,52.93,78109.35,0.0,-0.98651,1e-05,1.93328]
[1777028715408,52.93,78114.83,0.0,-0.98644,1e-05,1.94134]
[1777028716410,52.93,78124.91,0.0,-0.98633,1e-05,1.95624]
[1777028717415,52.93,78122.19,0.0,-0.98636,1e-05,1.95221]
[1777028718423,52.93,78112.49,0.0,-0.98647,1e-05,1.93789]
[1777028719478,52.93,78105.22,0.0,-0.98656,1e-05,1.92722]
[1777028722227,52.93,78119.02,0.0,-0.9864,1e-05,1.94752]
[1777028723460,52.93,78150.76,0.0,-0.98602,1e-05,1.99487]
[1777028724475,52.93,78164.33,0.0,-0.98585,1e-05,2.01539]
[1777028725476,52.93,78185.98,0.0,-0.98559,1e-05,2.04846]
[1777028726485,52.93,78202.31,0.0,-0.98539,1e-05,2.07369]
[1777028727523,52.93,78193.64,0.0,-0.98549,1e-05,2.06026]
[1777028728500,52.93,78230.35,0.0,-0.98503,1e-05,2.11756]
[1777028729511,52.93,78228.55,0.0,-0.98505,1e-05,2.11472]
[1777028730522,52.93,78209.97,0.0,-0.98529,1e-05,2.0856]
[1777028731531,52.93,78207.81,0.0,-0.98533,1e-05,2.07998]
[1777028732536,52.93,78230.86,0.0,-0.98504,1e-05,2.11609]
[1777028733555,52.93,78215.52,0.0,-0.98524,1e-05,2.09201]
[1777028734551,52.93,78208.47,0.0,-0.98532,1e-05,2.08101]
[1777028735555,52.93,78214.12,0.0,-0.98525,1e-05,2.08982]
[1777028736562,52.93,78214.54,0.0,-0.98525,1e-05,2.09048]
[1777028737569,52.93,78207.67,0.0,-0.98533,1e-05,2.07977]
[1777028738576,52.93,78199.73,0.0,-0.98543,1e-05,2.06744]
[1777028739583,52.93,78209.03,0.0,-0.98532,1e-05,2.08188]
[1777028740590,52.93,78210.53,0.0,-0.9853,1e-05,2.08422]
[1777028742604,52.93,78197.64,0.0,-0.98546,1e-05,2.06421]
[1777028743611,52.93,78189.58,0.0,-0.98556,1e-05,2.05177]
[1777028744620,52.93,78184.74,0.0,-0.98562,1e-05,2.04433]
[1777028745630,52.93,78181.41,0.0,-0.98566,1e-05,2.03922]
[1777028746661,52.93,78171.43,0.0,-0.98578,1e-05,2.02398]
[1777028747659,52.93,78162.41,0.0,-0.98589,1e-05,2.01027]
[1777028748743,52.93,78148.68,0.0,-0.98606,1e-05,1.98956]
[1777028749662,52.93,78131.08,0.0,-0.98627,1e-05,1.96324]
[1777028750824,52.93,78118.77,0.0,-0.98641,1e-05,1.945]
[1777028752736,52.93,78111.36,0.0,-0.9865,1e-05,1.93409]
[1777028753702,52.93,78101.0,0.0,-0.98662,1e-05,1.9189]
[1777028754708,52.93,78093.14,0.0,-0.98671,1e-05,1.90745]
[1777028755715,52.93,78093.04,0.0,-0.98671,1e-05,1.9073]
[1777028758737,52.93,78096.24,0.0,-0.98668,1e-05,1.91196]
[1777028761765,52.93,78090.93,0.0,-0.98674,1e-05,1.90424]
[1777028762774,52.93,78081.91,0.0,-0.98684,1e-05,1.89118]
[1777028763771,52.93,78075.87,0.0,-0.98691,1e-05,1.88247]
[1777028764779,52.93,78075.12,0.0,-0.98692,1e-05,1.88139]
[1777028766796,52.93,78067.4,0.0,-0.98701,1e-05,1.87031]
[1777028767823,52.93,78067.23,0.0,-0.98701,1e-05,1.87007]
[1777028770822,52.93,78077.84,0.0,-0.98689,1e-05,1.88531]
[1777028771845,52.93,78078.76,0.0,-0.98688,1e-05,1.88663]
[1777028773855,52.93,78088.54,0.0,-0.98676,1e-05,1.90077]
[1777028774861,52.93,78088.84,0.0,-0.98676,1e-05,1.90121]
[1777028777883,52.93,78094.44,0.0,-0.9867,1e-05,1.90934]
[1777028778889,52.93,78095.36,0.0,-0.98669,1e-05,1.91068]
[1777028783926,52.93,78094.13,0.0,-0.9867,1e-05,1.90889]
[1777028785937,52.93,78100.23,0.0,-0.98663,1e-05,1.91778]
[1777028790984,52.93,78091.95,0.0,-0.98672,1e-05,1.90572]
[1777028791985,52.93,78081.78,0.0,-0.98686,1e-05,1.88888]
[1777028792989,52.93,78081.4,0.0,-0.98686,1e-05,1.88833]
[1777028793997,52.93,78086.61,0.0,-0.9868,1e-05,1.89586]
[1777028795007,52.93,78092.99,0.0,-0.98673,1e-05,1.90511]
[1777028797020,52.93,78103.56,0.0,-0.98661,1e-05,1.92051]
[1777028802051,52.93,78109.28,0.0,-0.98654,1e-05,1.92889]
[1777028807087,52.93,78103.67,0.0,-0.9866,1e-05,1.92067]
[1777028809109,52.93,78114.52,0.0,-0.98648,1e-05,1.93659]
[1777028810110,52.93,78135.77,0.0,-0.98623,1e-05,1.96806]
[1777028815145,52.93,78134.1,0.0,-0.98625,1e-05,1.96557]
[1777028819173,52.93,78125.64,0.0,-0.98635,1e-05,1.95301]
[1777028821187,52.93,78131.94,0.0,-0.98627,1e-05,1.96236]
[1777028824207,52.93,78140.08,0.0,-0.98618,1e-05,1.97449]
[1777028825215,52.93,78153.55,0.0,-0.98601,1e-05,1.99469]
[1777028826222,52.93,78159.44,0.0,-0.98594,1e-05,2.00358]
[1777028828236,52.93,78169.52,0.0,-0.98582,1e-05,2.01886]
[1777028829253,52.93,78174.15,0.0,-0.98576,1e-05,2.02591]
[1777028831261,52.93,78166.53,0.0,-0.98586,1e-05,2.01432]
[1777028832268,52.93,78161.41,0.0,-0.98592,1e-05,2.00656]
[1777028834281,52.93,78154.96,0.0,-0.986,1e-05,1.99682]
[1777028837303,52.93,78142.03,0.0,-0.98615,1e-05,1.9774]
[1777028839319,52.93,78136.74,0.0,-0.98622,1e-05,1.9695]
[1777028840337,52.93,78167.53,0.0,-0.98584,1e-05,2.01584]
[1777028841342,52.93,78194.36,0.0,-0.98552,1e-05,2.0569]
[1777028842350,52.93,78202.11,0.0,-0.98542,1e-05,2.06889]
[1777028843374,52.93,78202.11,0.0,-0.98542,1e-05,2.06889]
[1777028847386,52.93,78213.11,0.0,-0.98528,1e-05,2.08599]
[1777028848403,52.93,78227.46,0.0,-0.9851,1e-05,2.10846]
[1777028849406,52.93,78240.29,0.0,-0.98494,1e-05,2.12872]
[1777028852432,52.93,78227.17,0.0,-0.98512,1e-05,2.10574]
[1777028853440,52.93,78237.18,0.0,-0.98499,1e-05,2.12151]
[1777028854442,52.93,78235.94,0.0,-0.98501,1e-05,2.11955]
[1777028858471,52.93,78244.0,0.0,-0.9849,1e-05,2.13231]
[1777028859577,52.88,78249.64,0.0,-0.9849,1e-05,2.13247]
[1777028860490,52.88,78270.04,0.0,-0.98464,1e-05,2.16506]
[1777028861505,52.84,78287.77,0.0,-0.98448,1e-05,2.18478]
[1777028862506,52.73,78302.8,0.0,-0.98445,1e-05,2.18946]
[1777028864515,52.68,78287.01,0.0,-0.98473,1e-05,2.15422]
[1777028865523,52.64,78309.03,0.0,-0.98452,1e-05,2.18066]
[1777028866529,52.59,78311.49,0.0,-0.98457,1e-05,2.17511]
[1777028867537,52.54,78303.44,0.0,-0.98475,1e-05,2.15272]
[1777028868543,52.5,78309.62,0.0,-0.98474,1e-05,2.15371]
[1777028869550,52.45,78302.68,0.0,-0.98491,1e-05,2.13363]
[1777028870557,52.41,78298.01,0.0,-0.98504,1e-05,2.11765]
[1777028871564,52.36,78292.61,0.0,-0.98517,1e-05,2.10087]
[1777028872571,52.32,78298.48,0.0,-0.98516,1e-05,2.1023]
[1777028873578,52.28,78302.63,0.0,-0.98517,1e-05,2.101]
[1777028874586,52.24,78292.17,0.0,-0.98537,1e-05,2.07668]
[1777028875598,52.2,78291.38,0.0,-0.98544,1e-05,2.06808]
[1777028876603,52.17,78270.71,0.0,-0.98576,1e-05,2.02873]
[1777028877606,52.13,78249.02,0.0,-0.98608,1e-05,1.98902]
[1777028878613,52.13,78249.97,0.0,-0.98607,1e-05,1.98989]
[1777028880627,52.12,78239.11,0.0,-0.98621,1e-05,1.97225]
[1777028881638,52.12,78242.02,0.0,-0.98618,1e-05,1.97611]
[1777028883653,52.11,78259.74,0.0,-0.98597,1e-05,2.00202]
[1777028884657,52.11,78274.28,0.0,-0.9858,1e-05,2.02379]
[1777028885664,52.11,78268.15,0.0,-0.98588,1e-05,2.0137]
[1777028886671,52.1,78261.6,0.0,-0.98597,1e-05,2.00302]
[1777028887678,52.1,78267.91,0.0,-0.98589,1e-05,2.01211]
[1777028888685,52.1,78271.93,0.0,-0.98584,1e-05,2.0183]
[1777028890698,52.1,78278.35,0.0,-0.98577,1e-05,2.02759]
[1777028891720,52.1,78267.95,0.0,-0.9859,1e-05,2.01154]
[1777028893513,52.06,78241.18,0.0,-0.98628,1e-05,1.96408]
[1777028894731,52.06,78233.89,0.0,-0.98637,1e-05,1.95257]
[1777028895738,52.03,78237.84,0.0,-0.98636,1e-05,1.9535]
[1777028897756,52.03,78239.14,0.0,-0.98635,1e-05,1.95546]
[1777028899768,52.03,78245.09,0.0,-0.98628,1e-05,1.96444]
[1777028901797,52.03,78239.57,0.0,-0.98634,1e-05,1.95611]
[1777028903585,52.03,78242.12,0.0,-0.98631,1e-05,1.95995]
[1777028904805,52.03,78246.71,0.0,-0.98626,1e-05,1.96689]
[1777028906822,52.03,78234.62,0.0,-0.9864,1e-05,1.94866]
[1777028907831,52.03,78233.63,0.0,-0.98641,1e-05,1.94717]
[1777028908832,52.03,78227.44,0.0,-0.98649,1e-05,1.9379]
[1777028909840,52.03,78227.74,0.0,-0.98648,1e-05,1.93834]
[1777028911854,52.03,78217.69,0.0,-0.98662,1e-05,1.92122]
[1777028913654,52.03,78217.57,0.0,-0.98662,1e-05,1.92104]
[1777028918903,52.03,78216.7,0.0,-0.98663,1e-05,1.91975]
[1777028920916,52.03,78227.79,0.0,-0.9865,1e-05,1.93627]
[1777028921925,52.03,78229.57,0.0,-0.98648,1e-05,1.93893]
[1777028923938,52.03,78219.27,0.0,-0.9866,1e-05,1.92357]
[1777028924944,52.03,78214.14,0.0,-0.98666,1e-05,1.91595]
[1777028925956,52.03,78209.05,0.0,-0.98672,1e-05,1.90841]
[1777028927969,52.03,78199.94,0.0,-0.98682,1e-05,1.89499]
[1777028928978,52.03,78196.1,0.0,-0.98687,1e-05,1.88935]
[1777028933011,52.03,78190.43,0.0,-0.98693,1e-05,1.88105]
[1777028934013,52.03,78184.61,0.0,-0.987,1e-05,1.87256]
[1777028936033,52.03,78179.98,0.0,-0.98705,1e-05,1.86583]
[1777028938046,52.03,78179.48,0.0,-0.98706,1e-05,1.8651]
[1777028942077,52.03,78170.37,0.0,-0.98716,1e-05,1.85192]
[1777028943079,52.03,78165.3,0.0,-0.98722,1e-05,1.84461]
[1777028944090,52.03,78172.87,0.0,-0.98714,1e-05,1.85553]
[1777028945093,52.03,78176.94,0.0,-0.98709,1e-05,1.86142]
[1777028947112,52.03,78185.32,0.0,-0.98699,1e-05,1.87359]
[1777028950134,52.03,78184.05,0.0,-0.98701,1e-05,1.87174]
[1777028953214,52.03,78203.58,0.0,-0.98678,1e-05,1.90034]
[1777028954173,52.03,78229.17,0.0,-0.98648,1e-05,1.93833]
[1777028955209,52.03,78229.12,0.0,-0.98648,1e-05,1.93826]
[1777028957200,52.03,78237.31,0.0,-0.98638,1e-05,1.95054]
[1777028958206,52.03,78243.56,0.0,-0.98631,1e-05,1.95996]
[1777028959213,52.03,78243.55,0.0,-0.98631,1e-05,1.95994]
[1777028963242,52.03,78235.65,0.0,-0.9864,1e-05,1.94805]
[1777028965255,52.03,78221.78,0.0,-0.98657,1e-05,1.9273]
[1777028966262,52.03,78219.78,0.0,-0.98659,1e-05,1.92432]
[1777028968282,52.03,78213.98,0.0,-0.98666,1e-05,1.91571]
[1777028969284,52.03,78208.37,0.0,-0.98673,1e-05,1.90741]
[1777028970290,52.03,78207.81,0.0,-0.98673,1e-05,1.90658]
[1777028972313,52.03,78201.84,0.0,-0.98682,1e-05,1.89566]
[1777028977339,52.03,78198.8,0.0,-0.98685,1e-05,1.8912]
[1777028978347,52.03,78194.61,0.0,-0.9869,1e-05,1.88505]
[1777028979354,52.03,78173.21,0.0,-0.98715,1e-05,1.85393]
[1777028980360,52.03,78173.58,0.0,-0.98714,1e-05,1.85446]
[1777028985396,52.03,78171.04,0.0,-0.98717,1e-05,1.8508]
[1777028990429,52.03,78169.42,0.0,-0.98719,1e-05,1.84846]
[1777028993453,52.03,78164.3,0.0,-0.98725,1e-05,1.84109]
[1777028998489,52.03,78167.27,0.0,-0.98721,1e-05,1.84536]
[1777028999494,52.03,78147.85,0.0,-0.98743,1e-05,1.81757]
[1777029000506,52.03,78147.92,0.0,-0.98743,1e-05,1.81767]
[1777029002514,52.03,78157.67,0.0,-0.98732,1e-05,1.83158]
[1777029003521,52.03,78163.95,0.0,-0.98725,1e-05,1.84059]
[1777029004527,52.03,78164.05,0.0,-0.98725,1e-05,1.84073]
[1777029007549,52.03,78158.57,0.0,-0.98731,1e-05,1.83287]
[1777029008557,52.03,78158.2,0.0,-0.98732,1e-05,1.83234]
[1777029013591,52.03,78157.84,0.0,-0.98732,1e-05,1.83183]
[1777029018627,52.03,78160.01,0.0,-0.9873,1e-05,1.83494]
[1777029022654,52.03,78166.58,0.0,-0.98722,1e-05,1.84437]
[1777029024671,52.03,78169.11,0.0,-0.98719,1e-05,1.84801]
[1777029029704,52.03,78166.77,0.0,-0.98722,1e-05,1.84464]
[1777029032729,52.03,78185.68,0.0,-0.98702,1e-05,1.86992]
[1777029034738,52.03,78178.56,0.0,-0.9871,1e-05,1.85958]
[1777029036757,52.03,78175.91,0.0,-0.98713,1e-05,1.85574]
[1777029039772,52.03,78168.88,0.0,-0.98721,1e-05,1.8456]
[1777029043804,52.03,78177.1,0.0,-0.98712,1e-05,1.85747]
[1777029048837,52.03,78177.29,0.0,-0.98711,1e-05,1.85774]
[1777029050866,52.03,78187.42,0.0,-0.987,1e-05,1.87245]
[1777029051859,52.03,78187.42,0.0,-0.987,1e-05,1.87245]
[1777029052869,52.03,78194.36,0.0,-0.98692,1e-05,1.88258]
[1777029054695,52.03,78213.92,0.0,-0.98669,1e-05,1.91136]
[1777029057902,52.03,78207.96,0.0,-0.98676,1e-05,1.90255]
[1777029062935,52.03,78202.05,0.0,-0.98683,1e-05,1.89385]
[1777029067969,52.03,78197.25,0.0,-0.98688,1e-05,1.88681]
[1777029070991,52.03,78186.46,0.0,-0.98701,1e-05,1.87105]
[1777029073005,52.03,78176.22,0.0,-0.98713,1e-05,1.85619]
[1777029078040,52.03,78174.32,0.0,-0.98715,1e-05,1.85345]
[1777029079047,52.03,78169.87,0.0,-0.9872,1e-05,1.84703]
[1777029082068,52.03,78166.22,0.0,-0.98724,1e-05,1.84177]
[1777029085095,52.03,78156.68,0.0,-0.98735,1e-05,1.8281]
[1777029090128,52.03,78154.34,0.0,-0.98737,1e-05,1.82476]
[1777029092144,52.03,78160.07,0.0,-0.98732,1e-05,1.83088]
[1777029097205,52.03,78162.07,0.0,-0.9873,1e-05,1.83374]
[1777029098187,52.03,78167.82,0.0,-0.98723,1e-05,1.84199]
[1777029099193,52.03,78176.59,0.0,-0.98714,1e-05,1.85464]
[1777029100207,52.03,78179.41,0.0,-0.9871,1e-05,1.85872]
[1777029101211,52.03,78192.24,0.0,-0.98696,1e-05,1.87737]
[1777029102217,52.03,78211.54,0.0,-0.98673,1e-05,1.90571]
[1777029103233,52.03,78211.54,0.0,-0.98673,1e-05,1.90571]
[1777029105243,52.03,78230.33,0.0,-0.98651,1e-05,1.93362]
[1777029106248,52.03,78233.74,0.0,-0.98647,1e-05,1.93872]
[1777029108262,52.03,78227.14,0.0,-0.98655,1e-05,1.92886]
[1777029109269,52.03,78227.19,0.0,-0.98655,1e-05,1.92893]
[1777029111284,52.03,78219.1,0.0,-0.98664,1e-05,1.9169]
[1777029112292,52.03,78210.14,0.0,-0.98675,1e-05,1.90364]
[1777029113298,52.03,78196.12,0.0,-0.98691,1e-05,1.88304]
[1777029114308,52.03,78189.75,0.0,-0.98698,1e-05,1.87374]
[1777029115313,52.03,78187.93,0.0,-0.98701,1e-05,1.87109]
[1777029119344,52.03,78177.97,0.0,-0.98712,1e-05,1.85663]
[1777029120362,52.03,78176.13,0.0,-0.98714,1e-05,1.85397]
[1777029121364,52.03,78171.09,0.0,-0.9872,1e-05,1.8467]
[1777029122381,52.03,78166.1,0.0,-0.98725,1e-05,1.83952]
[1777029123375,52.03,78173.02,0.0,-0.98718,1e-05,1.84948]
[1777029125398,52.03,78174.31,0.0,-0.98716,1e-05,1.85134]
[1777029128408,52.03,78179.59,0.0,-0.9871,1e-05,1.85898]
[1777029129416,52.03,78189.92,0.0,-0.98698,1e-05,1.87399]
[1777029130427,52.03,78191.83,0.0,-0.98696,1e-05,1.87677]
[1777029133444,52.03,78197.82,0.0,-0.98689,1e-05,1.88553]
[1777029134452,52.03,78205.11,0.0,-0.98681,1e-05,1.89623]
[1777029135461,52.03,78204.72,0.0,-0.98681,1e-05,1.89566]
[1777029140494,52.03,78189.63,0.0,-0.98699,1e-05,1.87356]
[1777029141515,52.03,78191.48,0.0,-0.98696,1e-05,1.87626]
[1777029142506,52.03,78197.87,0.0,-0.98689,1e-05,1.8856]
[1777029143517,52.03,78197.77,0.0,-0.98689,1e-05,1.88546]
[1777029145528,52.03,78204.55,0.0,-0.98681,1e-05,1.89541]
[1777029146535,52.03,78205.53,0.0,-0.9868,1e-05,1.89685]
[1777029147542,52.03,78222.68,0.0,-0.9866,1e-05,1.92222]
[1777029148548,52.03,78228.57,0.0,-0.98653,1e-05,1.93099]
[1777029149555,52.03,78234.24,0.0,-0.98646,1e-05,1.93947]
[1777029150563,52.03,78237.19,0.0,-0.98643,1e-05,1.94389]
[1777029152576,52.03,78250.71,0.0,-0.98628,1e-05,1.96208]
[1777029153584,52.03,78253.69,0.0,-0.98624,1e-05,1.96659]
[1777029158623,52.03,78249.49,0.0,-0.9863,1e-05,1.96024]
[1777029159636,52.03,78234.2,0.0,-0.98648,1e-05,1.93726]
[1777029160636,52.03,78228.44,0.0,-0.98655,1e-05,1.92865]
[1777029161643,52.03,78229.55,0.0,-0.98653,1e-05,1.93031]
[1777029163658,52.03,78217.98,0.0,-0.98667,1e-05,1.9131]
[1777029164665,52.03,78212.97,0.0,-0.98673,1e-05,1.90569]
[1777029165671,52.03,78205.78,0.0,-0.98681,1e-05,1.8951]
[1777029166680,52.03,78191.87,0.0,-0.98697,1e-05,1.87473]
[1777029167685,52.03,78187.17,0.0,-0.98703,1e-05,1.86788]
[1777029168697,52.03,78186.27,0.0,-0.98704,1e-05,1.86657]
[1777029172720,52.03,78201.83,0.0,-0.98686,1e-05,1.88929]
[1777029173729,52.03,78198.17,0.0,-0.9869,1e-05,1.88393]
[1777029178762,52.03,78192.06,0.0,-0.98697,1e-05,1.875]
[1777029180778,52.03,78189.63,0.0,-0.987,1e-05,1.87146]
[1777029185811,52.03,78189.31,0.0,-0.987,1e-05,1.871]
[1777029190846,52.03,78186.76,0.0,-0.98703,1e-05,1.86729]
[1777029193866,52.03,78176.7,0.0,-0.98715,1e-05,1.85271]
[1777029194874,52.03,78174.68,0.0,-0.98717,1e-05,1.84979]
[1777029199909,52.03,78176.64,0.0,-0.98715,1e-05,1.85262]
[1777029200917,52.03,78184.92,0.0,-0.98705,1e-05,1.86461]
[1777029201923,52.03,78182.69,0.0,-0.98708,1e-05,1.86138]
[1777029202930,52.03,78171.42,0.0,-0.98721,1e-05,1.84509]
[1777029203937,52.03,78171.42,0.0,-0.98721,1e-05,1.84509]
[1777029205951,52.03,78182.26,0.0,-0.98708,1e-05,1.86075]
[1777029206958,52.03,78181.13,0.0,-0.9871,1e-05,1.85912]
[1777029211994,52.03,78177.61,0.0,-0.98715,1e-05,1.85193]
[1777029217029,52.03,78173.26,0.0,-0.9872,1e-05,1.84566]
[1777029221058,52.03,78162.73,0.0,-0.98732,1e-05,1.83054]
[1777029222068,52.03,78164.63,0.0,-0.9873,1e-05,1.83326]
[1777029224079,52.03,78171.79,0.0,-0.98722,1e-05,1.84354]
[1777029225915,52.03,78173.79,0.0,-0.9872,1e-05,1.84642]
[1777029231129,52.03,78168.14,0.0,-0.98726,1e-05,1.83829]
[1777029233142,52.03,78183.49,0.0,-0.98708,1e-05,1.86044]
[1777029238177,52.03,78186.94,0.0,-0.98704,1e-05,1.86545]
[1777029240191,52.03,78196.36,0.0,-0.98694,1e-05,1.87917]
[1777029246058,52.03,78205.11,0.0,-0.98684,1e-05,1.89199]
[1777029246234,52.03,78205.11,0.0,-0.98684,1e-05,1.89199]
[1777029251268,52.03,78204.8,0.0,-0.98684,1e-05,1.89154]
[1777029256303,52.03,78210.69,0.0,-0.98677,1e-05,1.9002]
[1777029260333,52.03,78203.85,0.0,-0.98685,1e-05,1.89014]
[1777029265366,52.03,78207.27,0.0,-0.98681,1e-05,1.89517]
[1777029270401,52.03,78212.01,0.0,-0.98675,1e-05,1.90215]
[1777029273422,52.03,78218.85,0.0,-0.98669,1e-05,1.91012]
[1777029274432,52.03,78230.29,0.0,-0.98655,1e-05,1.92712]
[1777029275436,52.03,78229.48,0.0,-0.98656,1e-05,1.92591]
[1777029280471,52.03,78230.45,0.0,-0.98655,1e-05,1.92736]
[1777029285509,52.03,78225.07,0.0,-0.98662,1e-05,1.91935]
[1777029286515,52.03,78231.88,0.0,-0.98653,1e-05,1.92949]
[1777029287520,52.03,78239.65,0.0,-0.98644,1e-05,1.94111]
[1777029288527,52.03,78245.47,0.0,-0.98637,1e-05,1.94985]
[1777029289534,52.03,78245.79,0.0,-0.98637,1e-05,1.95033]
[1777029293562,52.03,78240.63,0.0,-0.98643,1e-05,1.94258]
[1777029294569,52.03,78239.58,0.0,-0.98644,1e-05,1.941]
[1777029299608,52.03,78239.65,0.0,-0.98644,1e-05,1.94111]
[1777029302625,52.03,78233.03,0.0,-0.98652,1e-05,1.93121]
[1777029307660,52.03,78240.73,0.0,-0.98643,1e-05,1.94273]
[1777029308673,52.03,78245.18,0.0,-0.98638,1e-05,1.94941]
[1777029310689,52.03,78238.6,0.0,-0.98645,1e-05,1.93954]
[1777029311708,52.03,78234.21,0.0,-0.98651,1e-05,1.93297]
[1777029313702,52.03,78231.48,0.0,-0.98654,1e-05,1.92889]
[1777029315716,52.03,78227.27,0.0,-0.98659,1e-05,1.92262]
[1777029316723,52.03,78221.74,0.0,-0.98665,1e-05,1.91441]
[1777029317731,52.03,78222.42,0.0,-0.98665,1e-05,1.91542]
[1777029321759,52.03,78217.05,0.0,-0.98671,1e-05,1.90746]
[1777029325790,52.03,78223.78,0.0,-0.98663,1e-05,1.91743]
[1777029326811,52.03,78233.23,0.0,-0.98652,1e-05,1.9315]
[1777029327803,52.03,78230.98,0.0,-0.98655,1e-05,1.92815]
[1777029328810,52.03,78219.93,0.0,-0.98668,1e-05,1.91172]
[1777029329820,52.03,78219.51,0.0,-0.98668,1e-05,1.9111]
[1777029334850,52.03,78220.85,0.0,-0.98668,1e-05,1.91095]
[1777029339888,52.03,78215.34,0.0,-0.98674,1e-05,1.90281]
[1777029342913,52.03,78223.02,0.0,-0.98665,1e-05,1.91417]
[1777029343913,52.03,78226.17,0.0,-0.98662,1e-05,1.91884]
[1777029344919,52.03,78232.52,0.0,-0.98654,1e-05,1.9283]
[1777029345927,52.03,78234.11,0.0,-0.98652,1e-05,1.93067]
[1777029350964,52.03,78234.51,0.0,-0.98652,1e-05,1.93127]
[1777029355997,52.03,78238.39,0.0,-0.98647,1e-05,1.93707]
[1777029361033,52.03,78236.66,0.0,-0.98649,1e-05,1.93448]
[1777029364057,52.03,78245.48,0.0,-0.98639,1e-05,1.9477]
[1777029365064,52.03,78246.19,0.0,-0.98638,1e-05,1.94877]
[1777029367078,52.03,78221.47,0.0,-0.98667,1e-05,1.91187]
[1777029368085,52.03,78221.47,0.0,-0.98667,1e-05,1.91187]
[1777029369097,52.03,78220.63,0.0,-0.98668,1e-05,1.91063]
[1777029374131,52.03,78216.51,0.0,-0.98673,1e-05,1.90453]
[1777029375138,52.03,78204.98,0.0,-0.98686,1e-05,1.88756]
[1777029376145,52.03,78193.11,0.0,-0.987,1e-05,1.87022]
[1777029377158,52.03,78184.96,0.0,-0.9871,1e-05,1.85838]
[1777029378164,52.03,78176.83,0.0,-0.98719,1e-05,1.84663]
[1777029379169,52.03,78165.89,0.0,-0.98731,1e-05,1.83092]
[1777029380216,52.03,78152.47,0.0,-0.98746,1e-05,1.81178]
[1777029381186,52.03,78154.01,0.0,-0.98745,1e-05,1.81397]
[1777029382205,52.03,78162.13,0.0,-0.98735,1e-05,1.82554]
[1777029384209,52.03,78166.8,0.0,-0.9873,1e-05,1.83222]
[1777029385216,52.03,78161.53,0.0,-0.98736,1e-05,1.82468]
[1777029386223,52.03,78158.75,0.0,-0.98739,1e-05,1.82072]
[1777029387241,52.03,78153.59,0.0,-0.98745,1e-05,1.81337]
[1777029388238,52.03,78154.1,0.0,-0.98744,1e-05,1.8141]
[1777029391259,52.03,78163.89,0.0,-0.98735,1e-05,1.82598]
[1777029392266,52.03,78165.64,0.0,-0.98733,1e-05,1.82848]
[1777029393276,52.03,78171.19,0.0,-0.98727,1e-05,1.83644]
[1777029394280,52.03,78174.43,0.0,-0.98723,1e-05,1.84109]
[1777029399319,52.03,78173.7,0.0,-0.98724,1e-05,1.84004]
[1777029404350,52.03,78176.4,0.0,-0.98721,1e-05,1.84393]
[1777029409385,52.03,78176.3,0.0,-0.98721,1e-05,1.84378]
[1777029414422,52.03,78179.39,0.0,-0.98717,1e-05,1.84824]
[1777029418450,52.03,78171.74,0.0,-0.98726,1e-05,1.83723]
[1777029423483,52.03,78177.46,0.0,-0.9872,1e-05,1.84545]
[1777029424493,52.03,78183.87,0.0,-0.98712,1e-05,1.85471]
[1777029426504,52.03,78192.47,0.0,-0.98702,1e-05,1.86718]
[1777029431540,52.03,78188.96,0.0,-0.98706,1e-05,1.86208]
[1777029433554,52.03,78185.38,0.0,-0.9871,1e-05,1.85689]
[1777029437581,52.03,78193.01,0.0,-0.98702,1e-05,1.86797]
[1777029439621,52.03,78222.52,0.0,-0.98667,1e-05,1.91129]
[1777029440613,52.03,78230.01,0.0,-0.98659,1e-05,1.92241]
[1777029441629,52.03,78218.79,0.0,-0.98672,1e-05,1.90577]
[1777029442627,52.03,78211.06,0.0,-0.98681,1e-05,1.89437]
[1777029443635,52.03,78206.94,0.0,-0.98686,1e-05,1.88832]
[1777029444641,52.03,78206.94,0.0,-0.98686,1e-05,1.88832]
[1777029449675,52.03,78205.01,0.0,-0.98688,1e-05,1.88549]
[1777029451691,52.03,78197.72,0.0,-0.98698,1e-05,1.87272]
[1777029452697,52.03,78195.39,0.0,-0.987,1e-05,1.86933]
[1777029455721,52.03,78193.17,0.0,-0.98703,1e-05,1.8661]
[1777029460755,52.03,78192.26,0.0,-0.98704,1e-05,1.86478]
[1777029465791,52.03,78181.58,0.0,-0.98716,1e-05,1.84931]
[1777029466798,52.03,78177.84,0.0,-0.9872,1e-05,1.84392]
[1777029468819,52.03,78171.61,0.0,-0.98728,1e-05,1.83496]
[1777029471836,52.03,78170.27,0.0,-0.98729,1e-05,1.83304]
[1777029474855,52.03,78178.22,0.0,-0.9872,1e-05,1.84446]
[1777029475862,52.03,78177.85,0.0,-0.9872,1e-05,1.84393]
[1777029480897,52.03,78175.03,0.0,-0.98724,1e-05,1.83987]
[1777029482911,52.03,78168.21,0.0,-0.98731,1e-05,1.83009]
[1777029486939,52.03,78155.06,0.0,-0.98746,1e-05,1.81134]
[1777029487947,52.03,78151.66,0.0,-0.9875,1e-05,1.80652]
[1777029489961,52.03,78147.62,0.0,-0.98754,1e-05,1.8008]
[1777029493988,52.03,78145.46,0.0,-0.98757,1e-05,1.79775]
[1777029499024,52.03,78147.2,0.0,-0.98755,1e-05,1.8002]
[1777029504058,52.03,78149.78,0.0,-0.98752,1e-05,1.80385]
[1777029509095,52.03,78144.8,0.0,-0.98758,1e-05,1.79681]
[1777029514135,52.03,78141.14,0.0,-0.98763,1e-05,1.78961]
[1777029519172,52.03,78144.99,0.0,-0.98759,1e-05,1.79503]
[1777029524206,52.03,78144.25,0.0,-0.9876,1e-05,1.79399]
[1777029527228,52.03,78153.58,0.0,-0.98749,1e-05,1.80718]
[1777029528235,52.03,78155.72,0.0,-0.98747,1e-05,1.81022]
[1777029533269,52.03,78153.83,0.0,-0.98749,1e-05,1.80753]
[1777029538305,52.03,78152.31,0.0,-0.98751,1e-05,1.80538]
[1777029543340,52.03,78150.0,0.0,-0.98753,1e-05,1.80211]
[1777029548374,52.03,78143.72,0.0,-0.9876,1e-05,1.79324]
[1777029549382,52.03,78127.45,0.0,-0.98778,1e-05,1.77044]
[1777029550391,52.03,78126.87,0.0,-0.98779,1e-05,1.76963]
[1777029555425,52.03,78130.17,0.0,-0.98775,1e-05,1.77423]
[1777029560458,52.03,78126.61,0.0,-0.98779,1e-05,1.76926]
[1777029565493,52.03,78130.55,0.0,-0.98775,1e-05,1.77476]
[1777029570529,52.03,78133.34,0.0,-0.98772,1e-05,1.77867]
[1777029575565,52.03,78152.65,0.0,-0.98752,1e-05,1.8038]
[1777029576575,52.03,78156.03,0.0,-0.98748,1e-05,1.8086]
[1777029581608,52.03,78151.23,0.0,-0.98753,1e-05,1.8018]
[1777029585638,52.03,78145.93,0.0,-0.98759,1e-05,1.79431]
[1777029590674,52.03,78142.52,0.0,-0.98763,1e-05,1.78951]
[1777029595709,52.03,78141.74,0.0,-0.98764,1e-05,1.78841]
[1777029600744,52.03,78138.34,0.0,-0.98767,1e-05,1.78364]
[1777029605779,52.03,78139.58,0.0,-0.98766,1e-05,1.78538]
[1777029610814,52.03,78139.68,0.0,-0.98766,1e-05,1.78552]
[1777029615849,52.03,78139.7,0.0,-0.98766,1e-05,1.78554]
[1777029617862,52.03,78146.12,0.0,-0.98759,1e-05,1.79458]
[1777029618871,52.03,78151.94,0.0,-0.98752,1e-05,1.8028]
[1777029619877,52.03,78152.0,0.0,-0.98752,1e-05,1.80288]
[1777029624912,52.03,78152.5,0.0,-0.98752,1e-05,1.80359]
[1777029630955,52.03,78154.06,0.0,-0.9875,1e-05,1.8058]
[1777029635989,52.03,78152.02,0.0,-0.98754,1e-05,1.80086]
[1777029641024,52.03,78155.62,0.0,-0.9875,1e-05,1.80595]
[1777029646065,52.03,78156.32,0.0,-0.98749,1e-05,1.80695]
[1777029651094,52.03,78151.07,0.0,-0.98755,1e-05,1.79952]
[1777029655125,52.03,78142.3,0.0,-0.98764,1e-05,1.78715]
[1777029657137,52.03,78137.23,0.0,-0.9877,1e-05,1.78004]
[1777029662171,52.03,78134.92,0.0,-0.98773,1e-05,1.77681]
[1777029666199,52.03,78134.47,0.0,-0.98773,1e-05,1.77618]
[1777029670230,52.03,78127.16,0.0,-0.98781,1e-05,1.76597]
[1777029671238,52.03,78125.87,0.0,-0.98782,1e-05,1.76418]
[1777029674257,52.03,78131.48,0.0,-0.98776,1e-05,1.772]
[1777029679291,52.03,78132.26,0.0,-0.98775,1e-05,1.77309]
[1777029681304,52.03,78140.25,0.0,-0.98767,1e-05,1.78427]
[1777029682316,52.03,78136.86,0.0,-0.9877,1e-05,1.77952]
[1777029685360,52.03,78131.25,0.0,-0.98777,1e-05,1.77168]
[1777029686379,52.03,78130.7,0.0,-0.98777,1e-05,1.77091]
[1777029691380,52.03,78129.09,0.0,-0.9878,1e-05,1.76663]
[1777029696414,52.03,78133.5,0.0,-0.98775,1e-05,1.77279]
[1777029698436,52.03,78163.16,0.0,-0.98743,1e-05,1.8146]
[1777029699454,52.03,78188.51,0.0,-0.98714,1e-05,1.85095]
[1777029700476,52.03,78184.24,0.0,-0.98719,1e-05,1.84479]
[1777029701457,52.03,78184.24,0.0,-0.98719,1e-05,1.84479]
[1777029702465,52.03,78171.96,0.0,-0.98733,1e-05,1.82715]
[1777029703502,52.03,78209.53,0.0,-0.9869,1e-05,1.88153]
[1777029704501,52.03,78234.02,0.0,-0.98661,1e-05,1.91766]
[1777029706564,52.03,78239.55,0.0,-0.98655,1e-05,1.92589]
[1777029707535,52.03,78279.68,0.0,-0.98606,1e-05,1.98646]
[1777029708568,52.03,78265.21,0.0,-0.98624,1e-05,1.96445]
[1777029709549,52.03,78253.76,0.0,-0.98638,1e-05,1.94717]
[1777029710556,52.03,78251.71,0.0,-0.9864,1e-05,1.94409]
[1777029712572,52.03,78234.29,0.0,-0.98661,1e-05,1.91806]
[1777029713586,52.03,78192.27,0.0,-0.9871,1e-05,1.85639]
[1777029714599,52.03,78184.69,0.0,-0.98718,1e-05,1.84544]
[1777029715606,52.03,78166.26,0.0,-0.98739,1e-05,1.81901]
[1777029717612,52.03,78175.95,0.0,-0.98728,1e-05,1.83287]
[1777029719631,52.03,78181.09,0.0,-0.98722,1e-05,1.84025]
[1777029724670,52.03,78184.58,0.0,-0.98718,1e-05,1.84528]
[1777029725676,52.03,78179.01,0.0,-0.98725,1e-05,1.83726]
[1777029728697,52.03,78172.99,0.0,-0.98732,1e-05,1.82863]
[1777029730712,52.03,78179.33,0.0,-0.98724,1e-05,1.83772]
[1777029731719,52.03,78184.53,0.0,-0.98718,1e-05,1.84521]
[1777029736754,52.03,78184.01,0.0,-0.98719,1e-05,1.84446]
[1777029737760,52.03,78191.94,0.0,-0.9871,1e-05,1.85592]
[1777029739630,52.03,78201.38,0.0,-0.98699,1e-05,1.86963]
[1777029740819,52.03,78207.56,0.0,-0.98692,1e-05,1.87865]
[1777029741868,52.03,78243.16,0.0,-0.9865,1e-05,1.93128]
[1777029742819,52.03,78277.47,0.0,-0.98609,1e-05,1.98309]
[1777029743826,52.03,78277.47,0.0,-0.98609,1e-05,1.98309]
[1777029744835,52.03,78262.3,0.0,-0.98627,1e-05,1.96005]
[1777029745843,52.03,78258.89,0.0,-0.98631,1e-05,1.9549]
[1777029747853,52.03,78250.21,0.0,-0.98642,1e-05,1.94184]
[1777029749703,52.03,78250.18,0.0,-0.98642,1e-05,1.94179]
[1777029750875,52.03,78263.43,0.0,-0.98626,1e-05,1.96176]
[1777029751877,52.03,78248.92,0.0,-0.98645,1e-05,1.93774]
[1777029752884,52.03,78252.76,0.0,-0.9864,1e-05,1.9435]
[1777029754898,52.03,78237.62,0.0,-0.98658,1e-05,1.92086]
[1777029755912,52.03,78238.85,0.0,-0.98657,1e-05,1.9227]
[1777029760941,52.03,78241.15,0.0,-0.98654,1e-05,1.92612]
[1777029762955,52.03,78248.78,0.0,-0.98645,1e-05,1.93753]
[1777029763961,52.03,78255.97,0.0,-0.98636,1e-05,1.94833]
[1777029764968,52.03,78252.25,0.0,-0.98641,1e-05,1.94274]
[1777029766983,52.03,78246.18,0.0,-0.98648,1e-05,1.93364]
[1777029767991,52.03,78244.3,0.0,-0.9865,1e-05,1.93083]
[1777029770004,52.03,78247.82,0.0,-0.98646,1e-05,1.93609]
[1777029771024,52.03,78247.88,0.0,-0.98646,1e-05,1.93618]
[1777029774047,52.03,78252.92,0.0,-0.9864,1e-05,1.94374]
[1777029775064,52.03,78279.89,0.0,-0.98607,1e-05,1.98459]
[1777029776048,52.03,78282.33,0.0,-0.98604,1e-05,1.98832]
[1777029777058,52.03,78276.23,0.0,-0.98612,1e-05,1.97901]
[1777029779070,52.03,78279.27,0.0,-0.98608,1e-05,1.98364]
[1777029781083,52.03,78273.88,0.0,-0.98615,1e-05,1.97543]
[1777029782091,52.03,78266.49,0.0,-0.98624,1e-05,1.96421]
[1777029783102,52.03,78254.46,0.0,-0.98638,1e-05,1.94606]
[1777029784109,52.03,78259.41,0.0,-0.98632,1e-05,1.95351]
[1777029785112,52.03,78269.17,0.0,-0.9862,1e-05,1.96827]
[1777029786120,52.03,78270.29,0.0,-0.98619,1e-05,1.96997]
[1777029789143,52.03,78262.46,0.0,-0.98629,1e-05,1.95811]
[1777029790182,52.03,78253.49,0.0,-0.98639,1e-05,1.9446]
[1777029791166,52.03,78243.53,0.0,-0.98651,1e-05,1.92968]
[1777029792168,52.03,78237.47,0.0,-0.98658,1e-05,1.92064]
[1777029793172,52.03,78236.72,0.0,-0.98659,1e-05,1.91952]
[1777029796190,52.03,78232.79,0.0,-0.98664,1e-05,1.91369]
[1777029799211,52.03,78244.83,0.0,-0.9865,1e-05,1.93162]
[1777029800220,52.03,78244.99,0.0,-0.9865,1e-05,1.93186]
[1777029803243,52.03,78236.82,0.0,-0.98659,1e-05,1.91967]
[1777029805253,52.03,78252.94,0.0,-0.9864,1e-05,1.94377]
[1777029806261,52.03,78257.02,0.0,-0.98635,1e-05,1.94991]
[1777029808274,52.03,78258.46,0.0,-0.98633,1e-05,1.95208]
[1777029810288,52.03,78252.77,0.0,-0.9864,1e-05,1.94352]
[1777029813309,52.03,78265.36,0.0,-0.98627,1e-05,1.96032]
[1777029814319,52.03,78264.3,0.0,-0.98628,1e-05,1.95872]
[1777029816330,52.03,78257.84,0.0,-0.98636,1e-05,1.94897]
[1777029819372,52.03,78264.66,0.0,-0.98627,1e-05,1.95926]
[1777029821372,52.03,78275.71,0.0,-0.98614,1e-05,1.97603]
[1777029822380,52.03,78275.54,0.0,-0.98614,1e-05,1.97577]
[1777029827413,52.03,78272.7,0.0,-0.98618,1e-05,1.97145]
[1777029832451,52.03,78268.22,0.0,-0.98623,1e-05,1.96465]
[1777029837486,52.03,78268.68,0.0,-0.98623,1e-05,1.96535]
[1777029842521,52.03,78254.35,0.0,-0.9864,1e-05,1.94373]
[1777029843535,52.03,78262.3,0.0,-0.9863,1e-05,1.9557]
[1777029844538,52.03,78265.37,0.0,-0.98627,1e-05,1.96034]
[1777029849572,52.03,78268.26,0.0,-0.98623,1e-05,1.96471]
[1777029850581,52.03,78279.58,0.0,-0.98609,1e-05,1.98192]
[1777029851589,52.03,78286.2,0.0,-0.98601,1e-05,1.99204]
[1777029852591,52.03,78287.57,0.0,-0.98599,1e-05,1.99414]
[1777029857627,52.03,78285.31,0.0,-0.98602,1e-05,1.99068]
[1777029859649,52.03,78291.46,0.0,-0.98595,1e-05,2.00011]
[1777029860647,52.03,78304.54,0.0,-0.98579,1e-05,2.02029]
[1777029861656,52.03,78305.25,0.0,-0.98578,1e-05,2.02139]
[1777029864675,52.03,78312.53,0.0,-0.98569,1e-05,2.03269]
[1777029866692,52.03,78318.19,0.0,-0.98561,1e-05,2.04151]
[1777029867702,52.03,78325.75,0.0,-0.98552,1e-05,2.05334]
[1777029868707,52.03,78331.04,0.0,-0.98545,1e-05,2.06165]
[1777029869717,52.03,78323.82,0.0,-0.98554,1e-05,2.05032]
[1777029871758,52.03,78320.47,0.0,-0.9856,1e-05,2.04284]
[1777029873763,52.03,78325.04,0.0,-0.98554,1e-05,2.04999]
[1777029877793,52.03,78311.48,0.0,-0.98571,1e-05,2.02883]
[1777029878800,52.03,78309.34,0.0,-0.98574,1e-05,2.02551]
[1777029883833,52.03,78306.69,0.0,-0.98577,1e-05,2.0214]
[1777029884840,52.03,78310.63,0.0,-0.98572,1e-05,2.02751]
[1777029885847,52.03,78302.22,0.0,-0.98583,1e-05,2.01448]
[1777029887862,52.03,78289.58,0.0,-0.98599,1e-05,1.99502]
[1777029888884,52.03,78275.77,0.0,-0.98615,1e-05,1.97393]
[1777029889890,52.03,78265.65,0.0,-0.98628,1e-05,1.95858]
[1777029890887,52.03,78246.3,0.0,-0.98651,1e-05,1.92951]
[1777029892903,52.03,78271.68,0.0,-0.9862,1e-05,1.96772]
[1777029893910,52.03,78279.9,0.0,-0.9861,1e-05,1.98022]
[1777029894917,52.03,78277.81,0.0,-0.98613,1e-05,1.97703]
[1777029897956,52.03,78269.46,0.0,-0.98623,1e-05,1.96435]
[1777029898946,52.03,78274.59,0.0,-0.98617,1e-05,1.97214]
[1777029900846,52.03,78275.48,0.0,-0.98616,1e-05,1.97349]
[1777029902974,52.03,78269.8,0.0,-0.98623,1e-05,1.96487]
[1777029903980,52.03,78276.43,0.0,-0.98615,1e-05,1.97493]
[1777029904992,52.03,78277.32,0.0,-0.98614,1e-05,1.97629]
[1777029909016,52.03,78284.05,0.0,-0.98605,1e-05,1.98655]
[1777029910917,52.03,78271.94,0.0,-0.9862,1e-05,1.96811]
[1777029912036,52.03,78269.26,0.0,-0.98623,1e-05,1.96405]
[1777029913043,52.03,78262.86,0.0,-0.98631,1e-05,1.95437]
[1777029914051,52.03,78260.93,0.0,-0.98633,1e-05,1.95146]
[1777029915058,52.03,78266.64,0.0,-0.98626,1e-05,1.96008]
[1777029916065,52.03,78267.6,0.0,-0.98625,1e-05,1.96153]
[1777029917073,52.03,78260.71,0.0,-0.98634,1e-05,1.95113]
[1777029918079,52.03,78260.11,0.0,-0.98634,1e-05,1.95022]
[1777029923114,52.03,78255.13,0.0,-0.9864,1e-05,1.94273]
[1777029928152,52.03,78247.0,0.0,-0.9865,1e-05,1.93055]
[1777029931170,52.03,78244.32,0.0,-0.98655,1e-05,1.9244]
[1777029936205,52.03,78242.66,0.0,-0.98657,1e-05,1.92192]
[1777029941240,52.03,78238.13,0.0,-0.98662,1e-05,1.91519]
[1777029942246,52.03,78237.09,0.0,-0.98663,1e-05,1.91364]
[1777029947287,52.03,78238.76,0.0,-0.98661,1e-05,1.91612]
[1777029949320,52.03,78218.7,0.0,-0.98685,1e-05,1.88649]
[1777029950322,52.03,78258.81,0.0,-0.98637,1e-05,1.9461]
[1777029951320,52.03,78258.16,0.0,-0.98638,1e-05,1.94512]
[1777029952330,52.03,78257.36,0.0,-0.98639,1e-05,1.94392]
[1777029955353,52.03,78248.77,0.0,-0.98649,1e-05,1.93104]
[1777029956361,52.03,78233.8,0.0,-0.98667,1e-05,1.90876]
[1777029957368,52.03,78229.88,0.0,-0.98672,1e-05,1.90296]
[1777029959389,52.03,78223.34,0.0,-0.98679,1e-05,1.89331]
[1777029960395,52.03,78229.95,0.0,-0.98672,1e-05,1.90306]
[1777029961402,52.03,78226.24,0.0,-0.98676,1e-05,1.89759]
[1777029963417,52.03,78222.02,0.0,-0.98681,1e-05,1.89137]
[1777029965431,52.03,78233.78,0.0,-0.98667,1e-05,1.90873]
[1777029967450,52.03,78238.29,0.0,-0.98662,1e-05,1.91542]
[1777029970467,52.03,78241.97,0.0,-0.98657,1e-05,1.9209]
[1777029973488,52.03,78250.18,0.0,-0.98648,1e-05,1.93315]
[1777029977517,52.03,78244.67,0.0,-0.98654,1e-05,1.92492]
[1777029978524,52.03,78239.55,0.0,-0.9866,1e-05,1.9173]
[1777029980540,52.03,78245.65,0.0,-0.98653,1e-05,1.92638]
[1777029985575,52.03,78250.16,0.0,-0.98648,1e-05,1.93312]
[1777029987588,52.03,78268.98,0.0,-0.98625,1e-05,1.96144]
[1777029988596,52.03,78296.9,0.0,-0.98591,1e-05,2.00406]
[1777029993630,52.03,78288.03,0.0,-0.98603,1e-05,1.98824]
[1777029994636,52.03,78282.27,0.0,-0.9861,1e-05,1.97945]
[1777029995646,52.03,78294.29,0.0,-0.98596,1e-05,1.99784]
[1777029996650,52.03,78294.29,0.0,-0.98596,1e-05,1.99784]
[1777030001693,52.03,78291.58,0.0,-0.98599,1e-05,1.99368]
[1777030003699,52.03,78298.08,0.0,-0.98591,1e-05,2.00367]
[1777030006721,52.03,78293.36,0.0,-0.98597,1e-05,1.99641]
[1777030008738,52.03,78288.46,0.0,-0.98603,1e-05,1.9889]
[1777030010752,52.03,78296.83,0.0,-0.98593,1e-05,2.00174]
[1777030015786,52.03,78311.1,0.0,-0.98575,1e-05,2.02379]
[1777030016791,52.03,78309.85,0.0,-0.98576,1e-05,2.02185]
[1777030017798,52.03,78302.29,0.0,-0.98586,1e-05,2.01015]
[1777030018805,52.03,78303.47,0.0,-0.98584,1e-05,2.01198]
[1777030020819,52.03,78295.09,0.0,-0.98595,1e-05,1.99907]
[1777030021832,52.03,78293.08,0.0,-0.98597,1e-05,1.99598]
[1777030024856,52.03,78298.17,0.0,-0.98591,1e-05,2.0038]
[1777030026861,52.03,78303.38,0.0,-0.98584,1e-05,2.01184]
[1777030028875,52.03,78303.9,0.0,-0.98584,1e-05,2.01264]
[1777030032903,52.03,78296.62,0.0,-0.98593,1e-05,2.00142]
[1777030035924,52.03,78291.49,0.0,-0.98599,1e-05,1.99354]
[1777030036931,52.03,78278.83,0.0,-0.98615,1e-05,1.97421]
[1777030037938,52.03,78274.61,0.0,-0.9862,1e-05,1.96779]
[1777030042973,52.03,78281.36,0.0,-0.98612,1e-05,1.97806]
[1777030043980,52.03,78288.58,0.0,-0.98603,1e-05,1.98909]
[1777030044986,52.03,78288.6,0.0,-0.98603,1e-05,1.98912]
[1777030050022,52.03,78291.75,0.0,-0.98599,1e-05,1.99394]
[1777030055062,52.03,78292.5,0.0,-0.98599,1e-05,1.99289]
[1777030058079,52.03,78298.31,0.0,-0.98592,1e-05,2.00181]
[1777030061102,52.03,78303.95,0.0,-0.98585,1e-05,2.0105]
[1777030063116,52.03,78305.45,0.0,-0.98583,1e-05,2.01282]
[1777030068150,52.03,78305.73,0.0,-0.98583,1e-05,2.01325]
[1777030073186,52.03,78307.56,0.0,-0.98581,1e-05,2.01608]
[1777030077215,52.03,78315.25,0.0,-0.98571,1e-05,2.028]
[1777030078220,52.03,78317.64,0.0,-0.98568,1e-05,2.03172]
[1777030083259,52.03,78325.44,0.0,-0.98558,1e-05,2.04389]
[1777030084264,52.03,78325.71,0.0,-0.98558,1e-05,2.04431]
[1777030089299,52.03,78328.23,0.0,-0.98555,1e-05,2.04825]
[1777030090308,52.03,78334.19,0.0,-0.98547,1e-05,2.0576]
[1777030092325,52.03,78339.03,0.0,-0.98541,1e-05,2.06522]
[1777030093327,52.03,78339.72,0.0,-0.9854,1e-05,2.06631]
[1777030097355,52.03,78344.71,0.0,-0.98534,1e-05,2.07419]
[1777030101383,52.03,78348.19,0.0,-0.9853,1e-05,2.0797]
[1777030103396,52.03,78340.32,0.0,-0.9854,1e-05,2.06725]
[1777030105410,52.03,78340.21,0.0,-0.9854,1e-05,2.06708]
[1777030110446,52.03,78338.46,0.0,-0.98542,1e-05,2.06432]
[1777030112460,52.03,78318.75,0.0,-0.98568,1e-05,2.03121]
[1777030113467,52.03,78317.33,0.0,-0.9857,1e-05,2.029]
[1777030118503,52.03,78324.65,0.0,-0.98561,1e-05,2.04041]
[1777030119509,52.03,78326.37,0.0,-0.98559,1e-05,2.0431]
[1777030123536,52.03,78317.91,0.0,-0.98569,1e-05,2.02991]
[1777030126564,52.03,78303.65,0.0,-0.98587,1e-05,2.00782]
[1777030127572,52.03,78307.7,0.0,-0.98582,1e-05,2.01407]
[1777030128580,52.03,78309.89,0.0,-0.98579,1e-05,2.01746]
[1777030133608,52.03,78304.92,0.0,-0.98586,1e-05,2.00978]
[1777030138646,52.03,78304.71,0.0,-0.98586,1e-05,2.00946]
[1777030143686,52.03,78312.39,0.0,-0.98576,1e-05,2.02134]
[1777030145693,52.03,78306.15,0.0,-0.98584,1e-05,2.01168]
[1777030149729,52.03,78315.31,0.0,-0.98573,1e-05,2.02587]
[1777030151735,52.03,78320.92,0.0,-0.98566,1e-05,2.03459]
[1777030155763,52.03,78329.19,0.0,-0.98555,1e-05,2.04751]
[1777030156772,52.03,78323.04,0.0,-0.98563,1e-05,2.0379]
[1777030161806,52.03,78328.93,0.0,-0.98556,1e-05,2.0471]
[1777030162813,52.03,78334.09,0.0,-0.98549,1e-05,2.05519]
[1777030167848,52.03,78336.51,0.0,-0.98546,1e-05,2.059]
[1777030170872,52.03,78343.76,0.0,-0.98537,1e-05,2.07043]
[1777030175905,52.03,78343.81,0.0,-0.98538,1e-05,2.06824]
[1777030182858,52.03,78343.63,0.0,-0.98538,1e-05,2.06796]
[1777030186982,52.03,78336.98,0.0,-0.98547,1e-05,2.05748]
[1777030187992,52.03,78338.15,0.0,-0.98545,1e-05,2.05932]
[1777030193026,52.03,78342.49,0.0,-0.9854,1e-05,2.06616]
[1777030196046,52.03,78336.67,0.0,-0.98547,1e-05,2.057]
[1777030198060,52.03,78342.0,0.0,-0.9854,1e-05,2.06539]
[1777030200073,52.03,78351.49,0.0,-0.98528,1e-05,2.08039]
[1777030202099,52.03,78359.1,0.0,-0.98519,1e-05,2.09249]
[1777030203095,52.03,78352.14,0.0,-0.98528,1e-05,2.08143]
[1777030205110,52.03,78354.43,0.0,-0.98525,1e-05,2.08506]
[1777030207124,52.03,78356.3,0.0,-0.98522,1e-05,2.08803]
[1777030209137,52.03,78349.8,0.0,-0.98531,1e-05,2.07772]
[1777030211156,52.03,78347.11,0.0,-0.98534,1e-05,2.07346]
[1777030212164,52.03,78337.94,0.0,-0.98546,1e-05,2.05899]
[1777030213166,52.03,78336.17,0.0,-0.98548,1e-05,2.05621]
[1777030217195,52.03,78329.4,0.0,-0.98556,1e-05,2.0456]
[1777030219208,52.03,78326.15,0.0,-0.98561,1e-05,2.04051]
[1777030221223,52.03,78338.23,0.0,-0.98545,1e-05,2.05945]
[1777030222229,52.03,78344.43,0.0,-0.98537,1e-05,2.06922]
[1777030223237,52.03,78344.46,0.0,-0.98538,1e-05,2.06856]
[1777030228275,51.98,78336.96,0.0,-0.98555,1e-05,2.04697]
[1777030230289,51.97,78335.32,0.0,-0.98559,1e-05,2.04308]
[1777030235322,51.95,78341.04,0.0,-0.98556,1e-05,2.04653]
[1777030236330,51.95,78339.91,0.0,-0.98558,1e-05,2.0441]
[1777030241364,51.93,78336.59,0.0,-0.98564,1e-05,2.03563]
[1777030246418,51.92,78333.07,0.0,-0.98571,1e-05,2.02759]
[1777030247783,51.91,78311.81,0.0,-0.98598,1e-05,1.99343]
[1777030249431,51.9,78312.12,0.0,-0.98599,1e-05,1.99216]
[1777030252458,51.84,78304.44,0.0,-0.98618,1e-05,1.96891]
[1777030257491,51.81,78301.06,0.0,-0.98627,1e-05,1.95858]
[1777030258499,51.81,78297.56,0.0,-0.98631,1e-05,1.95327]
[1777030262527,51.81,78290.73,0.0,-0.98639,1e-05,1.94294]
[1777030265548,51.81,78295.9,0.0,-0.98633,1e-05,1.95076]
[1777030267562,51.81,78301.33,0.0,-0.98626,1e-05,1.95899]
[1777030269580,51.81,78305.01,0.0,-0.98622,1e-05,1.96459]
[1777030271590,51.81,78308.79,0.0,-0.98617,1e-05,1.97035]
[1777030273607,51.81,78317.81,0.0,-0.98606,1e-05,1.98415]
[1777030274612,51.81,78318.67,0.0,-0.98605,1e-05,1.98547]
[1777030276624,51.81,78340.07,0.0,-0.98579,1e-05,2.01853]
[1777030281661,51.81,78341.04,0.0,-0.98577,1e-05,2.02004]
[1777030286694,51.81,78343.17,0.0,-0.98575,1e-05,2.02335]
[1777030291730,51.81,78338.57,0.0,-0.98582,1e-05,2.01398]
[1777030296773,51.81,78338.23,0.0,-0.98582,1e-05,2.01345]
[1777030300797,51.81,78343.62,0.0,-0.98576,1e-05,2.02183]
[1777030305832,51.81,78343.36,0.0,-0.98576,1e-05,2.02142]
[1777030310869,51.75,78344.62,0.0,-0.98585,1e-05,2.01093]
[1777030315909,51.59,78360.9,0.0,-0.98589,1e-05,2.00647]
[1777030316916,51.59,78368.05,0.0,-0.9858,1e-05,2.01757]
[1777030321951,51.47,78368.95,0.0,-0.98598,1e-05,1.99511]
[1777030324984,51.38,78360.95,0.0,-0.98621,1e-05,1.96691]
[1777030325994,51.38,78366.76,0.0,-0.98614,1e-05,1.97584]
[1777030326997,51.36,78370.21,0.0,-0.98613,1e-05,1.97608]
[1777030331026,51.23,78364.73,0.0,-0.9864,1e-05,1.94378]
[1777030336064,51.14,78365.31,0.0,-0.98653,1e-05,1.92778]
[1777030341100,51.04,78351.03,0.0,-0.98685,1e-05,1.88705]
[1777030342107,51.0,78351.03,0.0,-0.9869,1e-05,1.88049]
[1777030347147,51.0,78350.86,0.0,-0.98692,1e-05,1.87894]
[1777030349155,51.02,78339.49,0.0,-0.98701,1e-05,1.86675]
[1777030351170,51.02,78335.89,0.0,-0.98707,1e-05,1.85866]
[1777030356204,51.01,78335.79,0.0,-0.98708,1e-05,1.85781]
[1777030360232,50.97,78330.53,0.0,-0.98721,1e-05,1.84185]
[1777030361242,50.94,78321.95,0.0,-0.98735,1e-05,1.82425]
[1777030363254,50.93,78321.76,0.0,-0.98737,1e-05,1.82178]
[1777030365269,50.91,78326.95,0.0,-0.98734,1e-05,1.82513]
[1777030366279,50.88,78330.69,0.0,-0.98733,1e-05,1.82636]
[1777030369298,50.88,78326.24,0.0,-0.98739,1e-05,1.81942]
[1777030370305,50.86,78328.81,0.0,-0.98739,1e-05,1.8189]
[1777030372328,50.83,78331.72,0.0,-0.98739,1e-05,1.8189]
[1777030376348,50.79,78335.25,0.0,-0.98742,1e-05,1.81549]
[1777030379368,50.77,78327.03,0.0,-0.98753,1e-05,1.80133]
[1777030381383,50.75,78323.17,0.0,-0.98761,1e-05,1.79196]
[1777030386418,50.72,78326.54,0.0,-0.98762,1e-05,1.79031]
[1777030388432,50.72,78326.65,0.0,-0.98762,1e-05,1.79014]
[1777030392460,50.71,78349.32,0.0,-0.98737,1e-05,1.82218]
[1777030397494,50.71,78349.22,0.0,-0.98738,1e-05,1.82112]
[1777030401527,50.7,78357.55,0.0,-0.98729,1e-05,1.8322]
[1777030402535,50.7,78375.86,0.0,-0.98708,1e-05,1.85928]
[1777030404433,50.7,78376.47,0.0,-0.98708,1e-05,1.85961]
[1777030406562,50.69,78382.85,0.0,-0.98701,1e-05,1.86825]
[1777030411598,50.69,78386.8,0.0,-0.98697,1e-05,1.87195]
[1777030414503,50.7,78378.22,0.0,-0.98707,1e-05,1.85995]
[1777030417640,50.7,78377.83,0.0,-0.98707,1e-05,1.86051]
[1777030422676,50.71,78374.25,0.0,-0.9871,1e-05,1.85668]
[1777030423683,50.71,78383.89,0.0,-0.98698,1e-05,1.87104]
[1777030424689,50.71,78383.09,0.0,-0.98699,1e-05,1.87041]
[1777030429726,50.72,78381.78,0.0,-0.98699,1e-05,1.86989]
[1777030432746,50.72,78390.81,0.0,-0.98688,1e-05,1.88428]
[1777030437782,50.73,78394.09,0.0,-0.98683,1e-05,1.89029]
[1777030438788,50.73,78400.03,0.0,-0.98676,1e-05,1.89952]
[1777030439807,50.73,78399.07,0.0,-0.98676,1e-05,1.89832]
[1777030441809,50.74,78393.67,0.0,-0.98682,1e-05,1.89094]
[1777030442816,50.74,78383.93,0.0,-0.98694,1e-05,1.87659]
[1777030447852,50.75,78386.54,0.0,-0.9869,1e-05,1.88163]
[1777030452887,50.75,78383.34,0.0,-0.98692,1e-05,1.87823]
[1777030454902,50.78,78390.16,0.0,-0.98679,1e-05,1.8944]
[1777030455908,50.79,78400.11,0.0,-0.98667,1e-05,1.90968]
[1777030460944,50.79,78402.41,0.0,-0.98664,1e-05,1.91432]
[1777030465978,50.8,78398.35,0.0,-0.98668,1e-05,1.9093]
[1777030467992,50.81,78392.94,0.0,-0.98672,1e-05,1.90342]
[1777030471013,50.81,78384.24,0.0,-0.98684,1e-05,1.88888]
[1777030474033,50.82,78382.85,0.0,-0.98685,1e-05,1.88756]
[1777030476048,50.82,78392.89,0.0,-0.98672,1e-05,1.90344]
[1777030481083,50.83,78395.78,0.0,-0.98668,1e-05,1.90892]
[1777030486117,50.83,78391.83,0.0,-0.98671,1e-05,1.90404]
[1777030491153,50.84,78393.16,0.0,-0.98669,1e-05,1.90717]
[1777030496188,50.85,78389.02,0.0,-0.98673,1e-05,1.90198]
[1777030501224,50.85,78386.21,0.0,-0.98676,1e-05,1.89885]
[1777030502260,50.85,78375.59,0.0,-0.98688,1e-05,1.88288]
[1777030503253,50.87,78373.53,0.0,-0.98688,1e-05,1.88259]
[1777030505267,50.88,78367.32,0.0,-0.98694,1e-05,1.87592]
[1777030507287,50.89,78359.72,0.0,-0.98702,1e-05,1.8654]
[1777030509294,50.89,78364.26,0.0,-0.98696,1e-05,1.87245]
[1777030511308,50.89,78366.84,0.0,-0.98693,1e-05,1.87712]
[1777030516345,50.9,78364.14,0.0,-0.98695,1e-05,1.87443]
[1777030517352,50.9,78369.97,0.0,-0.98688,1e-05,1.88342]
[1777030520371,50.9,78368.17,0.0,-0.98689,1e-05,1.88124]
[1777030525409,50.91,78367.24,0.0,-0.98689,1e-05,1.88116]
[1777030530441,50.92,78365.83,0.0,-0.9869,1e-05,1.88034]
[1777030535477,50.92,78360.5,0.0,-0.98697,1e-05,1.87183]
[1777030540515,50.93,78355.15,0.0,-0.98702,1e-05,1.86549]
[1777030543533,50.94,78345.31,0.0,-0.98713,1e-05,1.85148]
[1777030545546,50.94,78336.95,0.0,-0.98722,1e-05,1.84009]
[1777030550581,50.95,78330.64,0.0,-0.98728,1e-05,1.83212]
[1777030551593,50.95,78322.88,0.0,-0.98737,1e-05,1.82111]
[1777030552595,50.95,78326.86,0.0,-0.98732,1e-05,1.82726]
[1777030557630,50.96,78324.25,0.0,-0.98733,1e-05,1.82513]
[1777030559644,50.97,78318.09,0.0,-0.9874,1e-05,1.81719]
[1777030563672,50.98,78314.32,0.0,-0.98743,1e-05,1.81317]
[1777030567700,50.98,78308.69,0.0,-0.98748,1e-05,1.80612]
[1777030569714,50.99,78308.37,0.0,-0.98748,1e-05,1.8068]
[1777030573741,50.99,78298.72,0.0,-0.98758,1e-05,1.794]
[1777030575631,51.0,78292.71,0.0,-0.98764,1e-05,1.78658]
[1777030578786,51.01,78314.16,0.0,-0.98738,1e-05,1.81871]
[1777030579788,51.01,78324.25,0.0,-0.98727,1e-05,1.83343]
[1777030580796,51.01,78325.77,0.0,-0.98724,1e-05,1.83631]
[1777030581803,51.01,78332.88,0.0,-0.98716,1e-05,1.84705]
[1777030585701,51.02,78341.66,0.0,-0.98705,1e-05,1.86122]
[1777030590870,51.03,78346.17,0.0,-0.98698,1e-05,1.8693]
[1777030595903,51.03,78352.12,0.0,-0.98692,1e-05,1.87735]
[1777030598924,51.04,78346.9,0.0,-0.98697,1e-05,1.87033]
[1777030602953,51.04,78336.58,0.0,-0.98708,1e-05,1.85609]
[1777030607988,51.05,78335.94,0.0,-0.98708,1e-05,1.85621]
[1777030613024,51.06,78332.75,0.0,-0.98711,1e-05,1.85284]
[1777030617055,51.06,78323.35,0.0,-0.98721,1e-05,1.84035]
[1777030619111,51.07,78313.24,0.0,-0.98732,1e-05,1.82617]
[1777030624170,51.08,78317.58,0.0,-0.98726,1e-05,1.83408]
[1777030629205,51.08,78318.92,0.0,-0.98723,1e-05,1.83758]
[1777030634240,51.09,78324.69,0.0,-0.98715,1e-05,1.84763]
[1777030636256,51.1,78330.9,0.0,-0.98707,1e-05,1.85737]
[1777030641289,51.1,78335.55,0.0,-0.98701,1e-05,1.86569]
[1777030645328,51.11,78329.86,0.0,-0.98706,1e-05,1.85839]
[1777030646325,51.11,78329.86,0.0,-0.98706,1e-05,1.85868]
[1777030651361,51.12,78326.47,0.0,-0.9871,1e-05,1.85304]
[1777030656399,51.13,78325.16,0.0,-0.98711,1e-05,1.85257]
[1777030658410,51.13,78317.15,0.0,-0.9872,1e-05,1.8414]
[1777030659417,51.13,78311.26,0.0,-0.98726,1e-05,1.83311]
[1777030660425,51.13,78298.56,0.0,-0.9874,1e-05,1.81499]
[1777030665459,51.14,78293.4,0.0,-0.98745,1e-05,1.80929]
[1777030670494,51.15,78291.94,0.0,-0.98745,1e-05,1.80898]
[1777030675529,51.16,78290.71,0.0,-0.98745,1e-05,1.80896]
[1777030680566,51.17,78290.0,0.0,-0.98745,1e-05,1.80967]
[1777030681573,51.18,78286.96,0.0,-0.98748,1e-05,1.80562]
[1777030683586,51.18,78285.16,0.0,-0.98749,1e-05,1.80373]
[1777030684596,51.18,78293.34,0.0,-0.9874,1e-05,1.8159]
[1777030685601,51.18,78293.38,0.0,-0.98739,1e-05,1.81629]
[1777030688621,51.19,78287.38,0.0,-0.98745,1e-05,1.8086]
[1777030693656,51.2,78287.22,0.0,-0.98744,1e-05,1.81007]
[1777030698690,51.21,78285.91,0.0,-0.98744,1e-05,1.80984]
[1777030703726,51.22,78284.92,0.0,-0.98744,1e-05,1.8101]
[1777030708761,51.23,78284.99,0.0,-0.98742,1e-05,1.81219]
[1777030713796,51.24,78285.3,0.0,-0.98742,1e-05,1.81222]
[1777030716822,51.24,78262.79,0.0,-0.98767,1e-05,1.78058]
[1777030717828,51.24,78270.46,0.0,-0.98758,1e-05,1.79192]
[1777030718837,51.25,78269.62,0.0,-0.98759,1e-05,1.79108]
[1777030721858,51.25,78276.73,0.0,-0.9875,1e-05,1.80238]
[1777030722864,51.25,78278.41,0.0,-0.98748,1e-05,1.80515]
[1777030726892,51.26,78282.19,0.0,-0.98742,1e-05,1.81195]
[1777030731926,51.27,78284.14,0.0,-0.98739,1e-05,1.81638]
[1777030736963,51.28,78287.77,0.0,-0.98733,1e-05,1.82319]
[1777030741997,51.29,78289.17,0.0,-0.98731,1e-05,1.82673]
[1777030744017,51.29,78305.57,0.0,-0.98711,1e-05,1.85129]
[1777030745026,51.29,78315.43,0.0,-0.98699,1e-05,1.86606]
[1777030746899,51.29,78317.5,0.0,-0.98697,1e-05,1.86959]
[1777030752071,51.3,78327.81,0.0,-0.98684,1e-05,1.88606]
[1777030753079,51.3,78328.44,0.0,-0.98683,1e-05,1.88721]
[1777030758114,51.31,78328.61,0.0,-0.98681,1e-05,1.8887]
[1777030763150,51.31,78326.77,0.0,-0.98683,1e-05,1.88699]
[1777030768184,51.32,78331.51,0.0,-0.98676,1e-05,1.89509]
[1777030773222,51.32,78333.48,0.0,-0.98675,1e-05,1.89688]
[1777030779261,51.33,78330.69,0.0,-0.98677,1e-05,1.89392]
[1777030780273,51.33,78322.61,0.0,-0.98686,1e-05,1.8821]
[1777030785304,51.34,78320.3,0.0,-0.98688,1e-05,1.87981]
[1777030790338,51.34,78320.07,0.0,-0.98688,1e-05,1.88061]
[1777030793361,51.35,78315.17,0.0,-0.98693,1e-05,1.87405]
[1777030794372,51.35,78306.21,0.0,-0.98703,1e-05,1.86108]
[1777030799406,51.35,78305.27,0.0,-0.98704,1e-05,1.86022]
[1777030804441,51.35,78300.64,0.0,-0.98709,1e-05,1.85342]
[1777030809472,51.35,78295.92,0.0,-0.98715,1e-05,1.8465]
[1777030814506,51.35,78294.02,0.0,-0.98717,1e-05,1.84372]
[1777030819544,51.35,78289.38,0.0,-0.98722,1e-05,1.83695]
[1777030824577,51.35,78287.82,0.0,-0.98724,1e-05,1.83467]
[1777030829614,51.35,78291.19,0.0,-0.9872,1e-05,1.83959]
[1777030834648,51.35,78290.14,0.0,-0.98723,1e-05,1.83596]
[1777030839683,51.35,78288.78,0.0,-0.98724,1e-05,1.83398]
[1777030844719,51.35,78288.21,0.0,-0.98725,1e-05,1.83315]
[1777030846733,51.35,78282.22,0.0,-0.98732,1e-05,1.82445]
[1777030848756,51.35,78279.55,0.0,-0.98735,1e-05,1.82058]
[1777030853781,51.35,78280.59,0.0,-0.98734,1e-05,1.82208]
[1777030857829,51.35,78305.15,0.0,-0.98705,1e-05,1.85793]
[1777030858822,51.35,78305.15,0.0,-0.98705,1e-05,1.85793]
[1777030859831,51.35,78303.41,0.0,-0.98707,1e-05,1.85538]
[1777030861845,51.35,78296.67,0.0,-0.98715,1e-05,1.84549]
[1777030862853,51.35,78296.67,0.0,-0.98715,1e-05,1.84549]
[1777030865872,51.35,78287.68,0.0,-0.98725,1e-05,1.83238]
[1777030866879,51.35,78282.67,0.0,-0.98731,1e-05,1.8251]
[1777030867886,51.35,78281.99,0.0,-0.98732,1e-05,1.82411]
[1777030872922,51.35,78284.95,0.0,-0.98729,1e-05,1.82841]
[1777030877957,51.35,78283.4,0.0,-0.9873,1e-05,1.82616]
[1777030881988,51.35,78290.01,0.0,-0.98723,1e-05,1.83577]
[1777030882995,51.35,78290.2,0.0,-0.98723,1e-05,1.83605]
[1777030887023,51.35,78290.34,0.0,-0.98722,1e-05,1.83625]
[1777030889037,51.35,78299.09,0.0,-0.98712,1e-05,1.84904]
[1777030890045,51.35,78304.11,0.0,-0.98706,1e-05,1.8564]
[1777030891054,51.35,78314.7,0.0,-0.98695,1e-05,1.8699]
[1777030892062,51.35,78320.73,0.0,-0.98688,1e-05,1.87883]
[1777030893071,51.35,78322.16,0.0,-0.98687,1e-05,1.88096]
[1777030898105,51.35,78321.89,0.0,-0.98687,1e-05,1.88055]
[1777030903139,51.35,78321.81,0.0,-0.98687,1e-05,1.88044]
[1777030906165,51.35,78309.86,0.0,-0.98701,1e-05,1.86275]
[1777030908035,51.35,78296.43,0.0,-0.98717,1e-05,1.84304]
[1777030913215,51.35,78306.1,0.0,-0.98706,1e-05,1.85722]
[1777030914224,51.35,78310.53,0.0,-0.987,1e-05,1.86374]
[1777030919255,51.35,78315.73,0.0,-0.98694,1e-05,1.87142]
[1777030920262,51.35,78318.16,0.0,-0.98691,1e-05,1.87502]
[1777030925296,51.35,78317.19,0.0,-0.98693,1e-05,1.87358]
[1777030930332,51.35,78316.73,0.0,-0.98693,1e-05,1.8729]
[1777030935366,51.35,78316.87,0.0,-0.98693,1e-05,1.87311]
[1777030937382,51.35,78331.94,0.0,-0.98675,1e-05,1.89553]
[1777030942417,51.35,78333.13,0.0,-0.98674,1e-05,1.89731]
[1777030947461,51.35,78335.1,0.0,-0.98671,1e-05,1.90025]
[1777030949473,51.35,78346.45,0.0,-0.98658,1e-05,1.91731]
[1777030954509,51.35,78342.27,0.0,-0.98664,1e-05,1.90886]
[1777030959544,51.35,78339.08,0.0,-0.98668,1e-05,1.90407]
[1777030964579,51.35,78335.14,0.0,-0.98673,1e-05,1.89817]
[1777030969615,51.35,78333.44,0.0,-0.98675,1e-05,1.89563]
[1777030974648,51.35,78332.32,0.0,-0.98676,1e-05,1.89395]
[1777030979684,51.35,78324.59,0.0,-0.98685,1e-05,1.88244]
[1777030984718,51.35,78325.76,0.0,-0.98684,1e-05,1.88418]
[1777030989754,51.35,78324.31,0.0,-0.98686,1e-05,1.88202]
[1777030994789,51.35,78320.94,0.0,-0.9869,1e-05,1.87702]
[1777030995796,51.35,78312.3,0.0,-0.987,1e-05,1.86424]
[1777030996804,51.35,78312.3,0.0,-0.987,1e-05,1.86424]
[1777031001838,51.35,78312.85,0.0,-0.98699,1e-05,1.86505]
[1777031006873,51.35,78314.27,0.0,-0.98697,1e-05,1.86714]
[1777031011907,51.35,78318.42,0.0,-0.98694,1e-05,1.87116]
[1777031016945,51.35,78319.46,0.0,-0.98693,1e-05,1.8727]
[1777031021979,51.35,78318.55,0.0,-0.98694,1e-05,1.87135]
[1777031027014,51.35,78320.48,0.0,-0.98692,1e-05,1.87421]
[1777031032051,51.35,78320.18,0.0,-0.98692,1e-05,1.87376]
[1777031037085,51.35,78320.11,0.0,-0.98692,1e-05,1.87366]
[1777031042120,51.35,78319.51,0.0,-0.98693,1e-05,1.87277]
[1777031047153,51.35,78317.77,0.0,-0.98695,1e-05,1.8702]
[1777031049170,51.35,78325.63,0.0,-0.98685,1e-05,1.88185]
[1777031050175,51.35,78327.63,0.0,-0.98683,1e-05,1.88482]
[1777031055213,51.35,78329.16,0.0,-0.98681,1e-05,1.8871]
[1777031057223,51.35,78331.83,0.0,-0.98678,1e-05,1.89108]
[1777031060245,51.35,78327.5,0.0,-0.98683,1e-05,1.88463]
[1777031065279,51.35,78323.99,0.0,-0.98687,1e-05,1.87941]
[1777031067293,51.35,78309.29,0.0,-0.98705,1e-05,1.85769]
[1777031069155,51.35,78308.67,0.0,-0.98705,1e-05,1.85677]
[1777031072328,51.35,78317.98,0.0,-0.98696,1e-05,1.86838]
[1777031073336,51.35,78320.21,0.0,-0.98693,1e-05,1.87168]
[1777031079225,51.35,78323.47,0.0,-0.98689,1e-05,1.87651]
[1777031082399,51.35,78316.96,0.0,-0.98697,1e-05,1.86688]
[1777031084414,51.35,78316.79,0.0,-0.98697,1e-05,1.86662]
[1777031089448,51.35,78320.65,0.0,-0.98693,1e-05,1.87233]
[1777031094483,51.35,78323.25,0.0,-0.9869,1e-05,1.87619]
[1777031099519,51.35,78327.28,0.0,-0.98685,1e-05,1.88217]
[1777031103547,51.35,78317.11,0.0,-0.98697,1e-05,1.8671]
[1777031105559,51.35,78306.1,0.0,-0.9871,1e-05,1.85089]
[1777031106567,51.35,78304.87,0.0,-0.98711,1e-05,1.84908]
[1777031108581,51.35,78298.86,0.0,-0.98718,1e-05,1.84029]
[1777031110595,51.35,78292.19,0.0,-0.98726,1e-05,1.83057]
[1777031115633,51.35,78291.32,0.0,-0.98727,1e-05,1.8293]
[1777031116639,51.35,78276.26,0.0,-0.98744,1e-05,1.80751]
[1777031121676,51.35,78275.73,0.0,-0.98745,1e-05,1.80675]
[1777031126711,51.35,78281.28,0.0,-0.98738,1e-05,1.81475]
[1777031131746,51.35,78281.14,0.0,-0.9874,1e-05,1.81247]
[1777031136781,51.35,78280.09,0.0,-0.98741,1e-05,1.81095]
[1777031137814,51.35,78263.45,0.0,-0.9876,1e-05,1.78708]
[1777031138799,51.35,78263.45,0.0,-0.9876,1e-05,1.78708]
[1777031141820,51.35,78272.5,0.0,-0.9875,1e-05,1.80003]
[1777031146856,51.35,78269.43,0.0,-0.98753,1e-05,1.79563]
[1777031148872,51.35,78263.09,0.0,-0.9876,1e-05,1.78656]
[1777031153906,51.35,78260.48,0.0,-0.98763,1e-05,1.78284]
[1777031158940,51.35,78258.04,0.0,-0.98766,1e-05,1.77937]
[1777031159949,51.35,78250.43,0.0,-0.98775,1e-05,1.76857]
[1777031161962,51.35,78243.99,0.0,-0.98782,1e-05,1.75947]
[1777031165991,51.35,78235.08,0.0,-0.98792,1e-05,1.74695]
[1777031166998,51.35,78235.09,0.0,-0.98792,1e-05,1.74696]
[1777031172033,51.35,78231.9,0.0,-0.98795,1e-05,1.74249]
[1777031176061,51.35,78238.03,0.0,-0.98788,1e-05,1.75109]
[1777031181098,51.35,78240.15,0.0,-0.98786,1e-05,1.75407]
[1777031186134,51.35,78235.77,0.0,-0.98791,1e-05,1.74791]
[1777031191173,51.35,78239.13,0.0,-0.98788,1e-05,1.7506]
[1777031196203,51.35,78239.95,0.0,-0.98788,1e-05,1.75175]
[1777031199225,51.35,78234.95,0.0,-0.98793,1e-05,1.74474]
[1777031203253,51.35,78240.26,0.0,-0.98787,1e-05,1.75219]
[1777031208288,51.35,78236.79,0.0,-0.98791,1e-05,1.74731]
[1777031212321,51.35,78227.96,0.0,-0.98801,1e-05,1.73497]
[1777031217355,51.35,78222.36,0.0,-0.98807,1e-05,1.72717]
[1777031218361,51.35,78224.16,0.0,-0.98805,1e-05,1.72968]
[1777031219369,51.35,78229.68,0.0,-0.98799,1e-05,1.73737]
[1777031220375,51.35,78229.05,0.0,-0.988,1e-05,1.73649]
[1777031225411,51.35,78227.87,0.0,-0.98801,1e-05,1.73484]
[1777031230282,51.35,78214.88,0.0,-0.98815,1e-05,1.7168]
[1777031235480,51.35,78216.55,0.0,-0.98813,1e-05,1.71912]
[1777031240515,51.35,78215.26,0.0,-0.98815,1e-05,1.71733]
[1777031244544,51.35,78234.82,0.0,-0.98793,1e-05,1.74455]
[1777031245552,51.35,78234.17,0.0,-0.98794,1e-05,1.74364]
[1777031250612,51.35,78261.99,0.0,-0.98763,1e-05,1.78294]
[1777031251602,51.35,78261.99,0.0,-0.98764,1e-05,1.78088]
[1777031257644,51.35,78262.45,0.0,-0.98764,1e-05,1.78153]
[1777031260665,51.35,78257.38,0.0,-0.9877,1e-05,1.77433]
[1777031263687,51.35,78251.74,0.0,-0.98776,1e-05,1.76633]
[1777031268723,51.35,78257.17,0.0,-0.9877,1e-05,1.77403]
[1777031273755,51.35,78255.75,0.0,-0.98771,1e-05,1.77201]
[1777031278798,51.35,78255.87,0.0,-0.98771,1e-05,1.77218]
[1777031283837,51.35,78265.84,0.0,-0.9876,1e-05,1.78637]
[1777031288870,51.35,78264.34,0.0,-0.98762,1e-05,1.78423]
[1777031290885,51.35,78256.5,0.0,-0.98771,1e-05,1.77308]
[1777031295919,51.35,78248.81,0.0,-0.98779,1e-05,1.76219]
[1777031298942,51.35,78254.95,0.0,-0.98772,1e-05,1.77088]
[1777031301962,51.35,78260.62,0.0,-0.98766,1e-05,1.77893]
[1777031306996,51.35,78259.85,0.0,-0.98767,1e-05,1.77783]
[1777031312032,51.35,78259.44,0.0,-0.98769,1e-05,1.7752]
[1777031317070,51.35,78258.59,0.0,-0.9877,1e-05,1.77399]
[1777031323109,51.35,78257.02,0.0,-0.98771,1e-05,1.77176]
[1777031327141,51.35,78267.04,0.0,-0.9876,1e-05,1.78602]
[1777031328147,51.35,78276.29,0.0,-0.9875,1e-05,1.79926]
[1777031331166,51.35,78281.51,0.0,-0.98744,1e-05,1.80677]
[1777031332173,51.35,78281.45,0.0,-0.98744,1e-05,1.80668]
[1777031337208,51.35,78285.26,0.0,-0.98739,1e-05,1.81217]
[1777031339223,51.35,78288.51,0.0,-0.98736,1e-05,1.81687]
[1777031344258,51.35,78286.28,0.0,-0.98738,1e-05,1.81365]
[1777031346272,51.35,78296.06,0.0,-0.98727,1e-05,1.82782]
[1777031347280,51.35,78297.4,0.0,-0.98726,1e-05,1.82977]
[1777031348290,51.35,78281.45,0.0,-0.98744,1e-05,1.80668]
[1777031349295,51.35,78279.87,0.0,-0.98746,1e-05,1.8044]
[1777031350298,51.35,78292.7,0.0,-0.98731,1e-05,1.82294]
[1777031351309,51.35,78293.6,0.0,-0.9873,1e-05,1.82425]
[1777031354327,51.35,78282.17,0.0,-0.98743,1e-05,1.80772]
[1777031355333,51.35,78282.59,0.0,-0.98743,1e-05,1.80832]
[1777031360370,51.35,78281.48,0.0,-0.98744,1e-05,1.80672]
[1777031362384,51.35,78274.07,0.0,-0.98752,1e-05,1.79607]
[1777031363392,51.35,78273.7,0.0,-0.98753,1e-05,1.79554]
[1777031367546,51.35,78262.94,0.0,-0.98765,1e-05,1.78017]
[1777031368555,51.35,78262.18,0.0,-0.98766,1e-05,1.77909]
[1777031373588,51.35,78258.7,0.0,-0.98771,1e-05,1.7721]
[1777031378623,51.35,78258.61,0.0,-0.98771,1e-05,1.77197]
[1777031382653,51.35,78252.4,0.0,-0.98778,1e-05,1.76318]
[1777031386679,51.35,78249.1,0.0,-0.98782,1e-05,1.75852]
[1777031391714,51.35,78252.32,0.0,-0.98778,1e-05,1.76306]
[1777031396750,51.35,78251.89,0.0,-0.98778,1e-05,1.76246]
[1777031401476,51.35,78257.9,0.0,-0.98772,1e-05,1.77096]
[1777031406819,51.35,78259.02,0.0,-0.9877,1e-05,1.77255]
[1777031411546,51.35,78274.8,0.0,-0.98753,1e-05,1.79505]
[1777031411857,51.35,78274.8,0.0,-0.98753,1e-05,1.79505]
[1777031416889,51.35,78271.57,0.0,-0.98756,1e-05,1.79043]
[1777031421618,51.35,78265.21,0.0,-0.98764,1e-05,1.78135]
[1777031426968,51.35,78258.99,0.0,-0.98771,1e-05,1.77251]
[1777031432006,51.35,78260.67,0.0,-0.9877,1e-05,1.77284]
[1777031437038,51.35,78259.9,0.0,-0.98771,1e-05,1.77175]
[1777031442075,51.35,78255.85,0.0,-0.98775,1e-05,1.76601]
[1777031447107,51.35,78256.54,0.0,-0.98775,1e-05,1.76699]
[1777031452142,51.35,78256.69,0.0,-0.98774,1e-05,1.7672]
[1777031457178,51.35,78254.53,0.0,-0.98777,1e-05,1.76414]
[1777031462213,51.35,78249.51,0.0,-0.98782,1e-05,1.75706]
[1777031467255,51.35,78252.91,0.0,-0.98779,1e-05,1.76185]
[1777031469261,51.35,78254.97,0.0,-0.98776,1e-05,1.76476]
[1777031477321,51.35,78259.17,0.0,-0.98772,1e-05,1.77071]
[1777031482354,51.35,78254.51,0.0,-0.98777,1e-05,1.76411]
[1777031487389,51.35,78258.13,0.0,-0.98773,1e-05,1.76924]
[1777031492423,51.35,78258.39,0.0,-0.98774,1e-05,1.76756]
[1777031498467,51.35,78261.34,0.0,-0.98771,1e-05,1.77174]
[1777031502494,51.35,78254.27,0.0,-0.98779,1e-05,1.76173]
[1777031507530,51.35,78256.83,0.0,-0.98776,1e-05,1.76535]
[1777031511559,51.35,78262.94,0.0,-0.98769,1e-05,1.77401]
[1777031516592,51.35,78265.69,0.0,-0.98766,1e-05,1.77792]
[1777031518605,51.35,78259.79,0.0,-0.98772,1e-05,1.76954]
[1777031523652,51.35,78262.77,0.0,-0.98769,1e-05,1.77377]
[1777031528676,51.35,78260.39,0.0,-0.98772,1e-05,1.77039]
[1777031533710,51.35,78263.89,0.0,-0.98768,1e-05,1.77536]
[1777031538748,51.35,78260.57,0.0,-0.98772,1e-05,1.77065]
[1777031542776,51.35,78255.04,0.0,-0.98778,1e-05,1.76282]
[1777031547810,51.35,78256.76,0.0,-0.98776,1e-05,1.76525]
[1777031552847,51.35,78257.32,0.0,-0.98777,1e-05,1.76399]
[1777031557884,51.35,78252.4,0.0,-0.98782,1e-05,1.75705]
[1777031558886,51.35,78242.66,0.0,-0.98793,1e-05,1.74336]
[1777031559898,51.35,78242.74,0.0,-0.98793,1e-05,1.74347]
[1777031565934,51.35,78245.43,0.0,-0.9879,1e-05,1.74724]
[1777031571682,51.35,78245.75,0.0,-0.98789,1e-05,1.74769]
[1777031577012,51.35,78243.55,0.0,-0.98792,1e-05,1.74461]
[1777031582048,51.35,78238.63,0.0,-0.98797,1e-05,1.73772]
[1777031585071,51.35,78246.33,0.0,-0.98789,1e-05,1.74851]
[1777031586075,51.35,78252.59,0.0,-0.98782,1e-05,1.75732]
[1777031591826,51.35,78242.26,0.0,-0.98793,1e-05,1.7428]
[1777031597153,51.35,78243.47,0.0,-0.98792,1e-05,1.7445]
[1777031602192,51.35,78243.14,0.0,-0.98792,1e-05,1.74403]
[1777031607222,51.35,78243.16,0.0,-0.98792,1e-05,1.74406]
[1777031612261,51.35,78254.81,0.0,-0.98781,1e-05,1.7584]
[1777031615277,51.35,78259.81,0.0,-0.98775,1e-05,1.76547]
[1777031619306,51.35,78264.7,0.0,-0.9877,1e-05,1.7724]
[1777031621334,51.35,78268.53,0.0,-0.98765,1e-05,1.77784]
[1777031628370,51.35,78264.66,0.0,-0.9877,1e-05,1.77234]
[1777031633403,51.35,78263.22,0.0,-0.98771,1e-05,1.7703]
[1777031638439,51.35,78263.32,0.0,-0.98771,1e-05,1.77044]
[1777031643474,51.35,78263.09,0.0,-0.98771,1e-05,1.77011]
[1777031648509,51.35,78263.01,0.0,-0.98772,1e-05,1.77]
[1777031653545,51.35,78260.85,0.0,-0.98774,1e-05,1.76694]
[1777031658579,51.35,78265.05,0.0,-0.98769,1e-05,1.7729]
[1777031663614,51.35,78265.47,0.0,-0.98769,1e-05,1.77349]
[1777031670663,51.35,78266.21,0.0,-0.98768,1e-05,1.77454]
[1777031675706,51.35,78263.71,0.0,-0.98772,1e-05,1.76894]
[1777031680742,51.35,78260.03,0.0,-0.98776,1e-05,1.76373]
[1777031682761,51.35,78243.4,0.0,-0.98795,1e-05,1.74034]
[1777031683763,51.35,78242.32,0.0,-0.98796,1e-05,1.73883]
[1777031688797,51.35,78239.99,0.0,-0.98798,1e-05,1.73557]
[1777031693831,51.35,78231.76,0.0,-0.98807,1e-05,1.72411]
[1777031698868,51.35,78234.47,0.0,-0.98804,1e-05,1.72788]
[1777031703904,51.35,78233.8,0.0,-0.98805,1e-05,1.72694]
[1777031705917,51.35,78227.49,0.0,-0.98812,1e-05,1.71819]
[1777031707930,51.35,78218.38,0.0,-0.98822,1e-05,1.7056]
[1777031708937,51.35,78210.84,0.0,-0.9883,1e-05,1.69525]
[1777031709944,51.35,78214.19,0.0,-0.98826,1e-05,1.69984]
[1777031713687,51.35,78206.6,0.0,-0.98835,1e-05,1.68944]
[1777031714978,51.35,78204.27,0.0,-0.98837,1e-05,1.68626]
[1777031720017,51.35,78204.85,0.0,-0.98836,1e-05,1.68705]
[1777031725050,51.35,78205.54,0.0,-0.98836,1e-05,1.68799]
[1777031728072,51.35,78210.55,0.0,-0.9883,1e-05,1.69485]
[1777031732100,51.35,78199.27,0.0,-0.98844,1e-05,1.67747]
[1777031737137,51.35,78196.96,0.0,-0.98846,1e-05,1.67433]
[1777031742172,51.35,78200.04,0.0,-0.98843,1e-05,1.67851]
[1777031746200,51.35,78207.61,0.0,-0.98835,1e-05,1.68883]
[1777031747207,51.35,78217.07,0.0,-0.98825,1e-05,1.7018]
[1777031748214,51.35,78218.51,0.0,-0.98823,1e-05,1.70378]
[1777031753973,51.35,78221.74,0.0,-0.9882,1e-05,1.70823]
[1777031759292,51.35,78223.48,0.0,-0.98818,1e-05,1.71063]
[1777031764326,51.35,78222.18,0.0,-0.98819,1e-05,1.70884]
[1777031769361,51.35,78223.11,0.0,-0.98818,1e-05,1.71012]
[1777031774399,51.35,78225.03,0.0,-0.98816,1e-05,1.71277]
[1777031776410,51.35,78240.65,0.0,-0.98799,1e-05,1.73447]
[1777031777416,51.35,78248.28,0.0,-0.98791,1e-05,1.74514]
[1777031780437,51.35,78244.94,0.0,-0.98794,1e-05,1.74046]
[1777031782452,51.35,78252.76,0.0,-0.98786,1e-05,1.75143]
[1777031787487,51.35,78254.79,0.0,-0.98783,1e-05,1.75429]
[1777031792523,51.35,78244.88,0.0,-0.98796,1e-05,1.73835]
[1777031795545,51.35,78241.73,0.0,-0.98799,1e-05,1.73395]
[1777031800580,51.35,78245.25,0.0,-0.98795,1e-05,1.73887]
[1777031805613,51.35,78247.46,0.0,-0.98793,1e-05,1.74196]
[1777031806620,51.35,78252.56,0.0,-0.98787,1e-05,1.74911]
[1777031812662,51.35,78256.15,0.0,-0.98783,1e-05,1.75417]
[1777031817697,51.35,78261.15,0.0,-0.98778,1e-05,1.76122]
[1777031820723,51.35,78263.65,0.0,-0.98775,1e-05,1.76475]
[1777031822732,51.35,78270.41,0.0,-0.98767,1e-05,1.77434]
[1777031823738,51.35,78270.09,0.0,-0.98768,1e-05,1.77389]
[1777031827767,51.35,78276.0,0.0,-0.98761,1e-05,1.7823]
[1777031832807,51.35,78271.9,0.0,-0.98766,1e-05,1.77646]
[1777031837840,51.35,78267.58,0.0,-0.98771,1e-05,1.77032]
[1777031841867,51.35,78260.99,0.0,-0.98778,1e-05,1.76099]
[1777031846902,51.35,78257.55,0.0,-0.98782,1e-05,1.75614]
[1777031849922,51.35,78245.11,0.0,-0.98795,1e-05,1.73867]
[1777031850930,51.35,78246.45,0.0,-0.98794,1e-05,1.74054]
[1777031856972,51.35,78246.9,0.0,-0.98795,1e-05,1.73914]
[1777031857981,51.35,78253.5,0.0,-0.98788,1e-05,1.7484]
[1777031862011,51.35,78254.34,0.0,-0.98787,1e-05,1.74958]
[1777031867041,51.35,78249.04,0.0,-0.98793,1e-05,1.74214]
[1777031873084,51.35,78247.48,0.0,-0.98794,1e-05,1.73996]
[1777031878119,51.35,78251.57,0.0,-0.9879,1e-05,1.74569]
[1777031883155,51.35,78260.3,0.0,-0.9878,1e-05,1.75797]
[1777031884887,51.35,78261.82,0.0,-0.98778,1e-05,1.76012]
[1777031890204,51.35,78263.24,0.0,-0.98777,1e-05,1.76213]
[1777031895239,51.35,78263.53,0.0,-0.98776,1e-05,1.76254]
[1777031899270,51.35,78268.92,0.0,-0.9877,1e-05,1.77017]
[1777031900274,51.35,78269.8,0.0,-0.98769,1e-05,1.77142]
[1777031907324,51.35,78269.9,0.0,-0.98769,1e-05,1.77156]
[1777031910346,51.35,78283.43,0.0,-0.98754,1e-05,1.79085]
[1777031911351,51.35,78285.15,0.0,-0.98754,1e-05,1.79124]
[1777031916386,51.35,78284.68,0.0,-0.98754,1e-05,1.79057]
[1777031920422,51.35,78277.72,0.0,-0.98762,1e-05,1.78063]
[1777031921430,51.35,78272.08,0.0,-0.98768,1e-05,1.7726]
[1777031922436,51.35,78272.78,0.0,-0.98767,1e-05,1.77359]
[1777031927481,51.35,78269.49,0.0,-0.98771,1e-05,1.76892]
[1777031932508,51.35,78268.95,0.0,-0.98772,1e-05,1.76816]
[1777031939557,51.35,78269.07,0.0,-0.98772,1e-05,1.76833]
[1777031944592,51.35,78268.84,0.0,-0.98772,1e-05,1.768]
[1777031949627,51.35,78268.91,0.0,-0.98772,1e-05,1.7681]
[1777031954662,51.35,78268.07,0.0,-0.98773,1e-05,1.76691]
[1777031959697,51.35,78266.51,0.0,-0.98775,1e-05,1.7647]
[1777031965739,51.35,78266.6,0.0,-0.98774,1e-05,1.76483]
[1777031970776,51.35,78265.62,0.0,-0.98776,1e-05,1.76344]
[1777031975809,51.35,78266.52,0.0,-0.98776,1e-05,1.76266]
[1777031980844,51.35,78269.37,0.0,-0.98773,1e-05,1.7667]
[1777031981851,51.35,78261.97,0.0,-0.98781,1e-05,1.75624]
[1777031982858,51.35,78258.8,0.0,-0.98784,1e-05,1.75177]
[1777031987892,51.35,78256.76,0.0,-0.98787,1e-05,1.7489]
[1777031992927,51.35,78253.12,0.0,-0.98791,1e-05,1.74379]
[1777031997963,51.35,78250.76,0.0,-0.98793,1e-05,1.74048]
[1777032003005,51.35,78255.54,0.0,-0.98788,1e-05,1.74719]
[1777032008037,51.35,78258.98,0.0,-0.98784,1e-05,1.75202]
[1777032013072,51.35,78259.87,0.0,-0.98783,1e-05,1.75328]
[1777032018109,51.35,78261.86,0.0,-0.98781,1e-05,1.75608]
[1777032023142,51.35,78256.18,0.0,-0.98787,1e-05,1.74809]
[1777032024149,51.35,78255.19,0.0,-0.98788,1e-05,1.7467]
[1777032027170,51.35,78254.36,0.0,-0.98789,1e-05,1.74553]
[1777032029185,51.35,78257.8,0.0,-0.98786,1e-05,1.75036]
[1777032034219,51.35,78258.01,0.0,-0.98787,1e-05,1.74862]
[1777032036242,51.35,78252.61,0.0,-0.98793,1e-05,1.74104]
[1777032041268,51.35,78253.28,0.0,-0.98792,1e-05,1.74198]
[1777032044290,51.35,78246.6,0.0,-0.98799,1e-05,1.73264]
[1777032049323,51.35,78246.24,0.0,-0.988,1e-05,1.73214]
[1777032054359,51.35,78244.52,0.0,-0.98802,1e-05,1.72974]
[1777032059395,51.35,78245.07,0.0,-0.98801,1e-05,1.7305]
[1777032064430,51.35,78243.88,0.0,-0.98802,1e-05,1.72885]
[1777032066443,51.35,78249.48,0.0,-0.98796,1e-05,1.73666]
[1777032071483,51.35,78246.56,0.0,-0.98799,1e-05,1.73258]
[1777032073215,51.35,78240.76,0.0,-0.98806,1e-05,1.7245]
[1777032074501,51.35,78239.28,0.0,-0.98807,1e-05,1.72245]
[1777032079535,51.35,78235.44,0.0,-0.98811,1e-05,1.71712]
[1777032084571,51.35,78235.12,0.0,-0.98812,1e-05,1.71668]
[1777032089606,51.35,78237.36,0.0,-0.98809,1e-05,1.71978]
[1777032095653,51.35,78237.27,0.0,-0.98811,1e-05,1.71764]
[1777032096658,51.35,78230.6,0.0,-0.98818,1e-05,1.70841]
[1777032097663,51.35,78229.39,0.0,-0.98819,1e-05,1.70674]
[1777032098671,51.35,78237.29,0.0,-0.98811,1e-05,1.71767]
[1777032099676,51.35,78237.24,0.0,-0.98811,1e-05,1.7176]
[1777032101689,51.35,78252.67,0.0,-0.98794,1e-05,1.73909]
[1777032102698,51.35,78258.17,0.0,-0.98788,1e-05,1.7468]
[1777032103708,51.35,78257.67,0.0,-0.98788,1e-05,1.7461]
[1777032108739,51.35,78261.87,0.0,-0.98784,1e-05,1.75201]
[1777032113774,51.35,78262.4,0.0,-0.98783,1e-05,1.75275]
[1777032118810,51.35,78262.49,0.0,-0.98783,1e-05,1.75288]
[1777032123845,51.35,78266.18,0.0,-0.98779,1e-05,1.75809]
[1777032130896,51.35,78266.37,0.0,-0.98779,1e-05,1.75835]
[1777032135931,51.35,78259.27,0.0,-0.98787,1e-05,1.74835]
[1777032136937,51.35,78258.67,0.0,-0.98787,1e-05,1.74751]
[1777032137944,51.35,78251.72,0.0,-0.98795,1e-05,1.73776]
[1777032138951,51.35,78248.51,0.0,-0.98799,1e-05,1.73328]
[1777032143986,51.35,78255.58,0.0,-0.98791,1e-05,1.74317]
[1777032144993,51.35,78255.66,0.0,-0.98791,1e-05,1.74328]
[1777032149021,51.35,78250.45,0.0,-0.98796,1e-05,1.73599]
[1777032154056,51.35,78251.17,0.0,-0.98797,1e-05,1.73496]
[1777032156070,51.35,78258.18,0.0,-0.98789,1e-05,1.74478]
[1777032157078,51.35,78259.87,0.0,-0.98787,1e-05,1.74715]
[1777032162114,51.35,78260.15,0.0,-0.98787,1e-05,1.74755]
[1777032164195,51.35,78308.0,0.0,-0.98733,1e-05,1.81583]
[1777032165158,51.35,78332.3,0.0,-0.98705,1e-05,1.85131]
[1777032166144,51.35,78329.88,0.0,-0.98708,1e-05,1.84775]
[1777032171179,51.35,78330.93,0.0,-0.98706,1e-05,1.84929]
[1777032176213,51.35,78333.9,0.0,-0.98703,1e-05,1.85366]
[1777032181254,51.35,78334.64,0.0,-0.98702,1e-05,1.85475]
[1777032186283,51.35,78336.98,0.0,-0.98699,1e-05,1.8582]
[1777032191318,51.35,78338.22,0.0,-0.98698,1e-05,1.86003]
[1777032192325,51.35,78333.16,0.0,-0.98704,1e-05,1.85257]
[1777032197360,51.35,78338.38,0.0,-0.98698,1e-05,1.86027]
[1777032203401,51.35,78339.46,0.0,-0.98696,1e-05,1.86186]
[1777032205416,51.35,78330.87,0.0,-0.98707,1e-05,1.8492]
[1777032208437,51.35,78322.51,0.0,-0.98716,1e-05,1.83695]
[1777032213471,51.35,78320.65,0.0,-0.9872,1e-05,1.83212]
[1777032216492,51.35,78308.87,0.0,-0.98733,1e-05,1.815]
[1777032221528,51.35,78309.16,0.0,-0.98733,1e-05,1.81542]
[1777032226564,51.35,78310.44,0.0,-0.98732,1e-05,1.81727]
[1777032228578,51.35,78304.06,0.0,-0.98739,1e-05,1.80804]
[1777032234356,51.35,78308.3,0.0,-0.98734,1e-05,1.81417]
[1777032236633,51.35,78313.34,0.0,-0.98728,1e-05,1.82148]
[1777032241683,51.35,78312.03,0.0,-0.9873,1e-05,1.81958]
[1777032246702,51.35,78309.96,0.0,-0.98732,1e-05,1.81658]
[1777032251738,51.35,78306.7,0.0,-0.98736,1e-05,1.81186]
[1777032254496,51.35,78305.01,0.0,-0.98738,1e-05,1.80941]
[1777032258787,51.35,78310.55,0.0,-0.98732,1e-05,1.81743]
[1777032261809,51.35,78305.02,0.0,-0.98738,1e-05,1.80943]
[1777032264566,51.35,78299.62,0.0,-0.98744,1e-05,1.80164]
[1777032269865,51.35,78298.5,0.0,-0.98745,1e-05,1.80003]
[1777032274900,51.35,78296.43,0.0,-0.98749,1e-05,1.79497]
[1777032279937,51.35,78299.67,0.0,-0.98745,1e-05,1.79963]
[1777032282959,51.35,78291.51,0.0,-0.98755,1e-05,1.78792]
[1777032283964,51.35,78289.96,0.0,-0.98756,1e-05,1.7857]
[1777032289000,51.35,78284.89,0.0,-0.98762,1e-05,1.77846]
[1777032290015,51.35,78275.4,0.0,-0.98773,1e-05,1.76492]
[1777032292051,51.35,78258.93,0.0,-0.98791,1e-05,1.74167]
[1777032293040,51.35,78249.48,0.0,-0.98802,1e-05,1.72848]
[1777032298074,51.35,78248.0,0.0,-0.98803,1e-05,1.72643]
[1777032302121,51.35,78255.43,0.0,-0.98795,1e-05,1.7368]
[1777032303131,51.35,78255.43,0.0,-0.98795,1e-05,1.7368]
[1777032308173,51.35,78258.23,0.0,-0.98792,1e-05,1.74072]
[1777032313203,51.35,78261.61,0.0,-0.98788,1e-05,1.74547]
[1777032316223,51.35,78255.96,0.0,-0.98794,1e-05,1.73755]
[1777032319244,51.35,78249.31,0.0,-0.98802,1e-05,1.72826]
[1777032322265,51.35,78243.93,0.0,-0.98808,1e-05,1.72077]
[1777032327300,51.35,78242.7,0.0,-0.98809,1e-05,1.71907]
[1777032332335,51.35,78247.01,0.0,-0.98806,1e-05,1.72274]
[1777032337370,51.35,78246.12,0.0,-0.98807,1e-05,1.7215]
[1777032342405,51.35,78244.37,0.0,-0.98809,1e-05,1.71907]
[1777032347439,51.35,78243.36,0.0,-0.9881,1e-05,1.71767]
[1777032349454,51.35,78249.17,0.0,-0.98804,1e-05,1.72574]
[1777032353487,51.35,78256.97,0.0,-0.98795,1e-05,1.73663]
[1777032358518,51.34,78258.43,0.0,-0.98795,1e-05,1.73651]
[1777032363554,51.34,78260.74,0.0,-0.98793,1e-05,1.73965]
[1777032365566,51.34,78268.94,0.0,-0.98784,1e-05,1.75117]
[1777032370601,51.3,78273.6,0.0,-0.98783,1e-05,1.75155]
[1777032375636,51.27,78274.36,0.0,-0.98787,1e-05,1.74666]
[1777032380671,51.24,78274.37,0.0,-0.98791,1e-05,1.74229]
[1777032383693,51.24,78266.61,0.0,-0.988,1e-05,1.73034]
[1777032387723,51.22,78264.6,0.0,-0.98805,1e-05,1.72465]
[1777032392759,51.21,78263.49,0.0,-0.98809,1e-05,1.71843]
[1777032395518,51.2,78271.42,0.0,-0.98801,1e-05,1.72864]
[1777032399808,51.2,78278.52,0.0,-0.98794,1e-05,1.73835]
[1777032405588,51.2,78277.43,0.0,-0.98795,1e-05,1.7364]
[1777032410885,51.2,78276.07,0.0,-0.98797,1e-05,1.73415]
[1777032415919,51.19,78276.08,0.0,-0.98797,1e-05,1.73383]
[1777032420954,51.19,78280.88,0.0,-0.98792,1e-05,1.74022]
[1777032425728,51.19,78288.53,0.0,-0.98784,1e-05,1.75057]
[1777032431027,51.19,78289.99,0.0,-0.98783,1e-05,1.75212]
[1777032436063,51.18,78290.88,0.0,-0.98782,1e-05,1.75287]
[1777032441100,51.18,78288.9,0.0,-0.98785,1e-05,1.74958]
[1777032446135,51.18,78293.3,0.0,-0.9878,1e-05,1.75531]
[1777032451170,51.18,78289.17,0.0,-0.98787,1e-05,1.74694]
[1777032456205,51.17,78288.06,0.0,-0.98788,1e-05,1.74494]
[1777032461242,51.17,78287.88,0.0,-0.98789,1e-05,1.74418]
[1777032466282,51.17,78273.99,0.0,-0.98805,1e-05,1.72433]
[1777032469300,51.17,78263.52,0.0,-0.98816,1e-05,1.70966]
[1777032470307,51.17,78245.5,0.0,-0.98836,1e-05,1.68482]
[1777032471311,51.17,78245.5,0.0,-0.98836,1e-05,1.68482]
[1777032477354,51.17,78245.09,0.0,-0.98836,1e-05,1.6845]
[1777032482388,51.17,78244.26,0.0,-0.98836,1e-05,1.68392]
[1777032484421,51.17,78248.81,0.0,-0.98831,1e-05,1.69028]
[1777032485423,51.17,78241.75,0.0,-0.98839,1e-05,1.68061]
[1777032486442,51.17,78241.4,0.0,-0.98839,1e-05,1.68029]
[1777032491466,51.17,78236.24,0.0,-0.98845,1e-05,1.67331]
[1777032496501,51.18,78223.39,0.0,-0.98858,1e-05,1.65656]
[1777032501537,51.19,78233.73,0.0,-0.98845,1e-05,1.67225]
[1777032504557,51.19,78241.72,0.0,-0.98837,1e-05,1.6832]
[1777032509594,51.19,78237.1,0.0,-0.98842,1e-05,1.67687]
[1777032514628,51.19,78237.58,0.0,-0.98843,1e-05,1.67559]
[1777032517650,51.19,78225.72,0.0,-0.98855,1e-05,1.65954]
[1777032522683,51.19,78230.77,0.0,-0.9885,1e-05,1.66651]
[1777032527721,51.19,78227.43,0.0,-0.98853,1e-05,1.66212]
[1777032529733,51.19,78217.05,0.0,-0.98864,1e-05,1.64866]
[1777032534769,51.21,78215.78,0.0,-0.98863,1e-05,1.6496]
[1777032539806,51.22,78217.57,0.0,-0.9886,1e-05,1.65312]
[1777032541821,51.22,78211.11,0.0,-0.98866,1e-05,1.645]
[1777032546853,51.23,78210.61,0.0,-0.98865,1e-05,1.64617]
[1777032550882,51.23,78205.76,0.0,-0.9887,1e-05,1.6399]
[1777032552895,51.23,78212.14,0.0,-0.98864,1e-05,1.64858]
[1777032557931,51.23,78212.96,0.0,-0.98863,1e-05,1.64994]
[1777032563972,51.23,78213.69,0.0,-0.98862,1e-05,1.65121]
[1777032564980,51.24,78219.26,0.0,-0.98856,1e-05,1.65876]
[1777032570032,51.24,78225.16,0.0,-0.98849,1e-05,1.66688]
[1777032574049,51.24,78229.03,0.0,-0.98846,1e-05,1.67023]
[1777032576793,51.24,78243.59,0.0,-0.98831,1e-05,1.69014]
[1777032578079,51.24,78238.96,0.0,-0.98836,1e-05,1.68378]
[1777032579085,51.24,78232.3,0.0,-0.98843,1e-05,1.67467]
[1777032580097,51.24,78233.48,0.0,-0.98842,1e-05,1.67628]
[1777032585130,51.24,78229.52,0.0,-0.98846,1e-05,1.67088]
[1777032590164,51.24,78227.24,0.0,-0.98848,1e-05,1.6678]
[1777032595199,51.24,78229.27,0.0,-0.98846,1e-05,1.67108]
[1777032600237,51.25,78227.31,0.0,-0.98846,1e-05,1.67103]
[1777032605273,51.27,78227.45,0.0,-0.98844,1e-05,1.67381]
[1777032610308,51.27,78228.16,0.0,-0.98843,1e-05,1.67469]
[1777032614343,51.27,78243.06,0.0,-0.98827,1e-05,1.69553]
[1777032615347,51.27,78244.53,0.0,-0.98825,1e-05,1.69803]
[1777032619377,51.29,78252.16,0.0,-0.98815,1e-05,1.71049]
[1777032620387,51.29,78252.75,0.0,-0.98814,1e-05,1.71177]
[1777032622403,51.29,78258.88,0.0,-0.98806,1e-05,1.72122]
[1777032625432,51.3,78264.29,0.0,-0.98799,1e-05,1.73015]
[1777032627445,51.31,78276.66,0.0,-0.98785,1e-05,1.74839]
[1777032628447,51.31,78276.66,0.0,-0.98784,1e-05,1.74882]
[1777032629453,51.31,78283.82,0.0,-0.98776,1e-05,1.75935]
[1777032630459,51.31,78278.31,0.0,-0.98782,1e-05,1.75197]
[1777032631466,51.32,78279.2,0.0,-0.98782,1e-05,1.75159]
[1777032636500,51.32,78282.53,0.0,-0.98778,1e-05,1.7566]
[1777032640529,51.31,78289.92,0.0,-0.9877,1e-05,1.7665]
[1777032645563,51.31,78293.08,0.0,-0.98767,1e-05,1.77024]
[1777032646574,51.31,78300.86,0.0,-0.98759,1e-05,1.78117]
[1777032648584,51.31,78306.04,0.0,-0.98753,1e-05,1.78823]
[1777032653619,51.3,78302.38,0.0,-0.98758,1e-05,1.78215]
[1777032657647,51.3,78297.22,0.0,-0.98764,1e-05,1.77416]
[1777032662682,51.3,78294.59,0.0,-0.98768,1e-05,1.76971]
[1777032665703,51.29,78299.6,0.0,-0.98762,1e-05,1.7764]
[1777032670739,51.29,78282.98,0.0,-0.98782,1e-05,1.75213]
[1777032675774,51.29,78289.01,0.0,-0.98775,1e-05,1.76008]
[1777032676781,51.29,78280.99,0.0,-0.98784,1e-05,1.74864]
[1777032681815,51.28,78279.6,0.0,-0.98786,1e-05,1.74619]
[1777032686850,51.28,78288.77,0.0,-0.98777,1e-05,1.75858]
[1777032691885,51.28,78287.96,0.0,-0.98779,1e-05,1.75472]
[1777032696919,51.27,78287.48,0.0,-0.9878,1e-05,1.75339]
[1777032701954,51.27,78289.15,0.0,-0.98779,1e-05,1.75509]
[1777032706990,51.26,78297.34,0.0,-0.98771,1e-05,1.76601]
[1777032712025,51.26,78299.31,0.0,-0.98769,1e-05,1.76807]
[1777032717059,51.26,78301.6,0.0,-0.98767,1e-05,1.77057]
[1777032722099,51.25,78294.76,0.0,-0.98775,1e-05,1.76013]
[1777032727135,51.25,78292.36,0.0,-0.98778,1e-05,1.7561]
[1777032728142,51.25,78281.67,0.0,-0.9879,1e-05,1.74093]
[1777032732169,51.25,78274.41,0.0,-0.98799,1e-05,1.73041]
[1777032737203,51.24,78273.55,0.0,-0.988,1e-05,1.72886]
[1777032738211,51.24,78279.03,0.0,-0.98794,1e-05,1.73645]
[1777032743967,51.24,78278.31,0.0,-0.98795,1e-05,1.7349]
[1777032749289,51.24,78280.32,0.0,-0.98793,1e-05,1.73729]
[1777032754324,51.23,78280.65,0.0,-0.98795,1e-05,1.73526]
[1777032756352,51.23,78287.42,0.0,-0.98787,1e-05,1.74459]
[1777032758353,51.23,78291.86,0.0,-0.98782,1e-05,1.75065]
[1777032760367,51.23,78287.02,0.0,-0.98788,1e-05,1.74358]
[1777032762383,51.23,78287.11,0.0,-0.98788,1e-05,1.74349]
[1777032767415,51.23,78286.89,0.0,-0.98789,1e-05,1.74265]
[1777032772451,51.22,78286.52,0.0,-0.9879,1e-05,1.7416]
[1777032774464,51.22,78280.79,0.0,-0.98796,1e-05,1.73334]
[1777032775474,51.22,78281.54,0.0,-0.98795,1e-05,1.73431]
[1777032779500,51.22,78287.73,0.0,-0.98789,1e-05,1.74263]
[1777032784535,51.22,78294.27,0.0,-0.98782,1e-05,1.75135]
[1777032787556,51.22,78302.25,0.0,-0.98773,1e-05,1.76231]
[1777032788563,51.21,78309.7,0.0,-0.98765,1e-05,1.77279]
[1777032789571,51.21,78315.19,0.0,-0.98759,1e-05,1.78049]
[1777032790577,51.21,78309.18,0.0,-0.98766,1e-05,1.77175]
[1777032791583,51.21,78291.81,0.0,-0.98785,1e-05,1.74697]
[1777032792594,51.21,78295.22,0.0,-0.98782,1e-05,1.75168]
[1777032794605,51.21,78298.6,0.0,-0.98778,1e-05,1.75613]
[1777032801656,51.21,78301.16,0.0,-0.98776,1e-05,1.75898]
[1777032802663,51.2,78295.01,0.0,-0.98783,1e-05,1.75017]
[1777032810722,51.2,78290.74,0.0,-0.98788,1e-05,1.7434]
[1777032814747,51.2,78293.89,0.0,-0.98786,1e-05,1.74541]
[1777032819782,51.2,78291.02,0.0,-0.9879,1e-05,1.74087]
[1777032824817,51.19,78290.51,0.0,-0.98791,1e-05,1.73966]
[1777032829854,51.19,78292.66,0.0,-0.98789,1e-05,1.74219]
[1777032831866,51.19,78299.71,0.0,-0.98781,1e-05,1.75192]
[1777032836901,51.19,78301.13,0.0,-0.9878,1e-05,1.75338]
[1777032840929,51.18,78306.5,0.0,-0.98775,1e-05,1.76056]
[1777032844963,51.18,78313.62,0.0,-0.98767,1e-05,1.77021]
[1777032852010,51.18,78313.65,0.0,-0.98768,1e-05,1.76936]
[1777032857044,51.17,78316.81,0.0,-0.98765,1e-05,1.77323]
[1777032859060,51.17,78323.33,0.0,-0.98757,1e-05,1.78228]
[1777032864094,51.17,78321.92,0.0,-0.9876,1e-05,1.77954]
[1777032869129,51.16,78320.75,0.0,-0.98761,1e-05,1.77717]
[1777032874163,51.16,78339.05,0.0,-0.98743,1e-05,1.8007]
[1777032879200,51.15,78340.51,0.0,-0.98742,1e-05,1.80191]
[1777032884235,51.15,78336.73,0.0,-0.98747,1e-05,1.79556]
[1777032889268,51.14,78340.18,0.0,-0.98743,1e-05,1.79964]
[1777032895020,51.14,78335.27,0.0,-0.9875,1e-05,1.79148]
[1777032900345,51.13,78333.54,0.0,-0.98753,1e-05,1.78814]
[1777032905380,51.13,78329.74,0.0,-0.98758,1e-05,1.78189]
[1777032910415,51.12,78333.69,0.0,-0.98754,1e-05,1.78673]
[1777032915450,51.12,78334.03,0.0,-0.98754,1e-05,1.78636]
[1777032921493,51.11,78334.01,0.0,-0.98755,1e-05,1.78532]
[1777032925241,51.11,78315.71,0.0,-0.98776,1e-05,1.75852]
[1777032926528,51.11,78316.49,0.0,-0.98775,1e-05,1.75951]
[1777032931565,51.11,78312.56,0.0,-0.98782,1e-05,1.75129]
[1777032936602,51.1,78316.93,0.0,-0.98777,1e-05,1.75699]
[1777032939624,51.1,78322.86,0.0,-0.98771,1e-05,1.76513]
[1777032941642,51.1,78327.75,0.0,-0.98765,1e-05,1.77189]
[1777032946677,51.1,78319.98,0.0,-0.98774,1e-05,1.76023]
[1777032947684,51.1,78319.85,0.0,-0.98775,1e-05,1.75995]
[1777032951712,51.09,78313.63,0.0,-0.98782,1e-05,1.75076]
[1777032952719,51.09,78312.99,0.0,-0.98783,1e-05,1.74978]
[1777032958760,51.09,78311.42,0.0,-0.98785,1e-05,1.74716]
[1777032963796,51.09,78310.65,0.0,-0.98786,1e-05,1.74578]
[1777032965813,51.09,78315.06,0.0,-0.98781,1e-05,1.75184]
[1777032970847,51.09,78315.05,0.0,-0.98781,1e-05,1.75148]
[1777032975880,51.08,78309.94,0.0,-0.98787,1e-05,1.74397]
[1777032982940,51.08,78309.01,0.0,-0.98789,1e-05,1.7425]
[1777032987969,51.08,78309.68,0.0,-0.98788,1e-05,1.74344]
[1777032994011,51.08,78311.74,0.0,-0.98787,1e-05,1.74431]
[1777032996026,51.08,78320.89,0.0,-0.98777,1e-05,1.75727]
[1777033001060,51.08,78320.56,0.0,-0.98777,1e-05,1.7568]
[1777033006095,51.08,78319.95,0.0,-0.98778,1e-05,1.75594]
[1777033011131,51.08,78321.47,0.0,-0.98776,1e-05,1.7581]
[1777033012137,51.08,78327.71,0.0,-0.98769,1e-05,1.76699]
[1777033017171,51.08,78341.4,0.0,-0.98753,1e-05,1.78661]
[1777033018179,51.08,78346.66,0.0,-0.98747,1e-05,1.7942]
[1777033023214,51.08,78348.11,0.0,-0.98746,1e-05,1.79629]
[1777033028249,51.09,78351.46,0.0,-0.98741,1e-05,1.80192]
[1777033033284,51.1,78353.14,0.0,-0.98738,1e-05,1.80626]
[1777033038319,51.11,78351.79,0.0,-0.98738,1e-05,1.80616]
[1777033043364,51.12,78350.53,0.0,-0.98738,1e-05,1.80616]
[1777033045378,51.12,78336.42,0.0,-0.98753,1e-05,1.78653]
[1777033050413,51.13,78332.32,0.0,-0.98756,1e-05,1.78264]
[1777033053435,51.14,78337.58,0.0,-0.98751,1e-05,1.78931]
[1777033058468,51.15,78336.03,0.0,-0.98751,1e-05,1.78905]
[1777033063504,51.16,78332.4,0.0,-0.98754,1e-05,1.78578]
[1777033066262,51.17,78337.06,0.0,-0.98747,1e-05,1.79366]
[1777033068538,51.17,78342.26,0.0,-0.98741,1e-05,1.80191]
[1777033073574,51.18,78346.47,0.0,-0.98734,1e-05,1.8098]
[1777033080623,51.2,78347.5,0.0,-0.98731,1e-05,1.81376]
[1777033086405,51.21,78349.73,0.0,-0.98727,1e-05,1.8191]
[1777033092707,51.22,78350.06,0.0,-0.98725,1e-05,1.82165]
[1777033097742,51.23,78349.72,0.0,-0.98724,1e-05,1.82287]
[1777033104790,51.24,78349.73,0.0,-0.98722,1e-05,1.82526]
[1777033109827,51.25,78349.72,0.0,-0.98721,1e-05,1.82692]
[1777033115868,51.26,78351.04,0.0,-0.98719,1e-05,1.82872]
[1777033120902,51.27,78350.38,0.0,-0.98718,1e-05,1.82937]
[1777033125939,51.28,78348.09,0.0,-0.9872,1e-05,1.82761]
[1777033130976,51.29,78348.35,0.0,-0.98718,1e-05,1.82959]
[1777033136012,51.3,78350.03,0.0,-0.98715,1e-05,1.83362]
[1777033141045,51.31,78349.0,0.0,-0.98715,1e-05,1.83398]
[1777033146082,51.32,78343.65,0.0,-0.9872,1e-05,1.82773]
[1777033151117,51.33,78342.33,0.0,-0.9872,1e-05,1.8274]
[1777033156215,51.33,78322.53,0.0,-0.98742,1e-05,1.79989]
[1777033157225,51.33,78279.17,0.0,-0.98791,1e-05,1.73821]
[1777033158183,51.33,78262.13,0.0,-0.98809,1e-05,1.71443]
[1777033159185,51.33,78252.38,0.0,-0.9882,1e-05,1.70094]
[1777033160201,51.33,78247.9,0.0,-0.98825,1e-05,1.69475]
[1777033161247,51.33,78265.61,0.0,-0.98806,1e-05,1.71922]
[1777033162241,51.33,78266.51,0.0,-0.98805,1e-05,1.72044]
[1777033163242,51.33,78266.41,0.0,-0.98805,1e-05,1.72025]
[1777033167270,51.33,78275.07,0.0,-0.98795,1e-05,1.73209]
[1777033169282,51.33,78260.82,0.0,-0.98811,1e-05,1.71209]
[1777033170294,51.33,78246.58,0.0,-0.98827,1e-05,1.6924]
[1777033171298,51.33,78240.54,0.0,-0.98835,1e-05,1.68211]
[1777033172305,51.33,78239.8,0.0,-0.98835,1e-05,1.6811]
[1777033173310,51.33,78248.3,0.0,-0.98826,1e-05,1.69276]
[1777033174317,51.33,78254.01,0.0,-0.9882,1e-05,1.70061]
[1777033175333,51.33,78255.47,0.0,-0.98819,1e-05,1.70256]
[1777033180359,51.33,78262.25,0.0,-0.98811,1e-05,1.71178]
[1777033185393,51.33,78264.8,0.0,-0.98808,1e-05,1.71563]
[1777033189421,51.34,78269.85,0.0,-0.98801,1e-05,1.7246]
[1777033191436,51.34,78275.71,0.0,-0.98794,1e-05,1.7332]
[1777033194457,51.34,78288.12,0.0,-0.98781,1e-05,1.75038]
[1777033199492,51.34,78286.52,0.0,-0.98783,1e-05,1.74763]
[1777033201505,51.34,78290.94,0.0,-0.98778,1e-05,1.75364]
[1777033205536,51.34,78277.52,0.0,-0.98793,1e-05,1.73433]
[1777033210569,51.33,78277.03,0.0,-0.98794,1e-05,1.7332]
[1777033211576,51.33,78265.86,0.0,-0.98807,1e-05,1.71753]
[1777033212583,51.34,78266.75,0.0,-0.98805,1e-05,1.71925]
[1777033213590,51.34,78250.97,0.0,-0.98822,1e-05,1.69789]
[1777033214596,51.34,78253.21,0.0,-0.98819,1e-05,1.7015]
[1777033219631,51.34,78254.88,0.0,-0.98818,1e-05,1.70368]
[1777033224672,51.34,78254.72,0.0,-0.98818,1e-05,1.70335]
[1777033227433,51.34,78257.39,0.0,-0.98815,1e-05,1.70692]
[1777033229704,51.34,78260.99,0.0,-0.98811,1e-05,1.71186]
[1777033234739,51.34,78264.46,0.0,-0.98809,1e-05,1.71452]
[1777033239775,51.34,78259.79,0.0,-0.98814,1e-05,1.70793]
[1777033241793,51.34,78258.39,0.0,-0.98816,1e-05,1.70597]
[1777033247577,51.34,78264.01,0.0,-0.9881,1e-05,1.71369]
[1777033248842,51.34,78270.13,0.0,-0.98803,1e-05,1.72219]
[1777033250853,51.34,78271.87,0.0,-0.98801,1e-05,1.72457]
[1777033252865,51.33,78278.16,0.0,-0.98794,1e-05,1.73274]
[1777033253874,51.33,78284.25,0.0,-0.98788,1e-05,1.74084]
[1777033254881,51.33,78291.4,0.0,-0.98781,1e-05,1.75032]
[1777033255886,51.33,78292.7,0.0,-0.98779,1e-05,1.75208]
[1777033258907,51.33,78283.27,0.0,-0.9879,1e-05,1.73856]
[1777033259913,51.32,78281.77,0.0,-0.98792,1e-05,1.7359]
[1777033263955,51.32,78289.16,0.0,-0.98784,1e-05,1.7456]
[1777033265972,51.32,78291.99,0.0,-0.98781,1e-05,1.74944]
[1777033271003,51.32,78292.14,0.0,-0.98781,1e-05,1.74929]
[1777033276042,51.31,78299.19,0.0,-0.98774,1e-05,1.75889]
[1777033281076,51.32,78301.04,0.0,-0.98771,1e-05,1.7627]
[1777033286111,51.33,78299.43,0.0,-0.98771,1e-05,1.76268]
[1777033291147,51.35,78298.84,0.0,-0.98771,1e-05,1.76202]
[1777033292153,51.35,78293.48,0.0,-0.98777,1e-05,1.75488]
[1777033293163,51.35,78290.37,0.0,-0.9878,1e-05,1.75095]
[1777033298196,51.36,78285.77,0.0,-0.98783,1e-05,1.7468]
[1777033303232,51.38,78291.26,0.0,-0.98775,1e-05,1.75686]
[1777033306253,51.39,78293.35,0.0,-0.98772,1e-05,1.76115]
[1777033311287,51.4,78290.62,0.0,-0.98773,1e-05,1.75949]
[1777033316323,51.47,78293.91,0.0,-0.98758,1e-05,1.77766]
[1777033321357,51.58,78295.56,0.0,-0.98741,1e-05,1.79945]
[1777033326391,51.68,78301.95,0.0,-0.98719,1e-05,1.82617]
[1777033327399,51.7,78306.06,0.0,-0.98712,1e-05,1.83531]
[1777033331427,51.77,78299.02,0.0,-0.98711,1e-05,1.83685]
[1777033332494,51.78,78293.98,0.0,-0.98714,1e-05,1.83247]
[1777033333463,51.78,78258.72,0.0,-0.98754,1e-05,1.78184]
[1777033334467,51.82,78240.28,0.0,-0.98769,1e-05,1.76292]
[1777033335472,51.83,78258.07,0.0,-0.98749,1e-05,1.78847]
[1777033339499,51.83,78262.17,0.0,-0.98743,1e-05,1.79575]
[1777033342520,51.83,78256.2,0.0,-0.9875,1e-05,1.78723]
[1777033343527,51.83,78248.22,0.0,-0.98759,1e-05,1.77575]
[1777033348562,51.83,78242.78,0.0,-0.98766,1e-05,1.76728]
[1777033351585,51.83,78247.31,0.0,-0.98762,1e-05,1.77113]
[1777033355613,51.82,78254.18,0.0,-0.98755,1e-05,1.78021]
[1777033360757,51.82,78256.55,0.0,-0.98753,1e-05,1.78265]
[1777033362665,51.81,78272.51,0.0,-0.98736,1e-05,1.805]
[1777033364675,51.81,78262.78,0.0,-0.98747,1e-05,1.79068]
[1777033369710,51.81,78264.0,0.0,-0.98746,1e-05,1.79141]
[1777033371725,51.8,78259.73,0.0,-0.98752,1e-05,1.78496]
[1777033376760,51.8,78262.78,0.0,-0.98749,1e-05,1.78838]
[1777033381798,51.79,78268.13,0.0,-0.98744,1e-05,1.7951]
[1777033386831,51.79,78269.81,0.0,-0.98742,1e-05,1.79656]
[1777033388574,51.79,78280.62,0.0,-0.9873,1e-05,1.81168]
[1777033389852,51.78,78280.93,0.0,-0.9873,1e-05,1.81192]
[1777033394887,51.78,78282.69,0.0,-0.98729,1e-05,1.81337]
[1777033399922,51.77,78283.93,0.0,-0.98728,1e-05,1.81407]
[1777033404958,51.77,78283.78,0.0,-0.9873,1e-05,1.81277]
[1777033409992,51.76,78286.67,0.0,-0.98727,1e-05,1.81584]
[1777033415029,51.75,78294.45,0.0,-0.9872,1e-05,1.8239]
[1777033416039,51.75,78296.52,0.0,-0.98718,1e-05,1.82667]
[1777033418784,51.75,78303.08,0.0,-0.98711,1e-05,1.83548]
[1777033424096,51.74,78309.12,0.0,-0.98705,1e-05,1.84306]
[1777033425109,51.74,78317.0,0.0,-0.98696,1e-05,1.85433]
[1777033426109,51.74,78319.24,0.0,-0.98694,1e-05,1.85733]
[1777033428123,51.74,78324.72,0.0,-0.98688,1e-05,1.8648]
[1777033433157,51.73,78329.58,0.0,-0.98683,1e-05,1.87043]
[1777033435172,51.72,78332.56,0.0,-0.9868,1e-05,1.8742]
[1777033440208,51.71,78330.25,0.0,-0.98684,1e-05,1.86918]
[1777033444235,51.71,78335.52,0.0,-0.98679,1e-05,1.87571]
[1777033446249,51.7,78337.96,0.0,-0.98677,1e-05,1.87867]
[1777033449271,51.7,78346.19,0.0,-0.98668,1e-05,1.88992]
[1777033450278,51.7,78347.22,0.0,-0.98667,1e-05,1.8911]
[1777033455313,51.69,78347.26,0.0,-0.98668,1e-05,1.88943]
[1777033460348,51.68,78349.01,0.0,-0.98667,1e-05,1.89067]
[1777033463369,51.68,78357.93,0.0,-0.98656,1e-05,1.9041]
[1777033464378,51.68,78358.26,0.0,-0.98656,1e-05,1.90498]
[1777033469411,51.69,78355.74,0.0,-0.98658,1e-05,1.90217]
[1777033474448,51.69,78357.2,0.0,-0.98657,1e-05,1.90314]
[1777033479481,51.7,78357.31,0.0,-0.98656,1e-05,1.90424]
[1777033484517,51.69,78360.97,0.0,-0.98652,1e-05,1.90897]
[1777033489553,51.68,78361.03,0.0,-0.98654,1e-05,1.90716]
[1777033495595,51.67,78361.19,0.0,-0.98655,1e-05,1.90514]
[1777033496604,51.67,78367.48,0.0,-0.98648,1e-05,1.91421]
[1777033501637,51.66,78358.76,0.0,-0.9866,1e-05,1.89976]
[1777033502643,51.66,78341.66,0.0,-0.9868,1e-05,1.87398]
[1777033504656,51.66,78346.35,0.0,-0.98675,1e-05,1.88028]
[1777033509694,51.65,78343.71,0.0,-0.9868,1e-05,1.87474]
[1777033515734,51.64,78347.86,0.0,-0.98676,1e-05,1.87895]
[1777033520770,51.63,78349.48,0.0,-0.98676,1e-05,1.87976]
[1777033525805,51.62,78350.21,0.0,-0.98676,1e-05,1.87926]
[1777033530839,51.61,78353.66,0.0,-0.98673,1e-05,1.88282]
[1777033535874,51.6,78354.18,0.0,-0.98675,1e-05,1.87989]
[1777033537891,51.6,78338.95,0.0,-0.98694,1e-05,1.85675]
[1777033538895,51.6,78338.95,0.0,-0.98694,1e-05,1.85649]
[1777033543930,51.59,78335.48,0.0,-0.98699,1e-05,1.85007]
[1777033548966,51.58,78346.53,0.0,-0.98687,1e-05,1.86506]
[1777033549972,51.58,78346.94,0.0,-0.98687,1e-05,1.86538]
[1777033555010,51.57,78348.35,0.0,-0.98687,1e-05,1.86605]
[1777033560046,51.57,78351.82,0.0,-0.98684,1e-05,1.86976]
[1777033565077,51.56,78354.55,0.0,-0.98682,1e-05,1.87238]
[1777033570113,51.55,78354.81,0.0,-0.98682,1e-05,1.87134]
[1777033575147,51.54,78355.17,0.0,-0.98683,1e-05,1.87047]
[1777033580190,51.54,78354.26,0.0,-0.98685,1e-05,1.86772]
[1777033585220,51.53,78352.99,0.0,-0.98688,1e-05,1.86447]
[1777033589999,51.52,78329.0,0.0,-0.98717,1e-05,1.82798]
[1777033595306,51.51,78328.09,0.0,-0.98721,1e-05,1.82347]
[1777033600341,51.51,78324.46,0.0,-0.98726,1e-05,1.81714]
[1777033605375,51.5,78324.61,0.0,-0.98726,1e-05,1.8163]
[1777033612481,51.49,78321.43,0.0,-0.98731,1e-05,1.8102]
[1777033618523,51.49,78319.75,0.0,-0.98734,1e-05,1.80652]
[1777033623559,51.48,78316.33,0.0,-0.98739,1e-05,1.80037]
[1777033628593,51.47,78315.38,0.0,-0.98741,1e-05,1.798]
[1777033634636,51.47,78314.6,0.0,-0.98743,1e-05,1.79568]
[1777033640681,51.46,78311.45,0.0,-0.98747,1e-05,1.78999]
[1777033646720,51.45,78312.46,0.0,-0.98747,1e-05,1.79027]
[1777033651756,51.45,78310.46,0.0,-0.98752,1e-05,1.78435]
[1777033656795,51.44,78300.9,0.0,-0.98763,1e-05,1.76981]
[1777033661828,51.44,78300.52,0.0,-0.98764,1e-05,1.76846]
[1777033664850,51.44,78285.82,0.0,-0.98781,1e-05,1.74722]
[1777033669884,51.43,78282.97,0.0,-0.98785,1e-05,1.74265]
[1777033674919,51.43,78286.16,0.0,-0.98782,1e-05,1.74658]
[1777033679955,51.43,78286.76,0.0,-0.98781,1e-05,1.74687]
[1777033681971,51.43,78277.64,0.0,-0.98792,1e-05,1.73388]
[1777033687006,51.42,78277.24,0.0,-0.98792,1e-05,1.73291]
[1777033689022,51.42,78271.84,0.0,-0.98799,1e-05,1.72523]
[1777033694057,51.42,78269.73,0.0,-0.98801,1e-05,1.72199]
[1777033699091,51.42,78273.39,0.0,-0.98797,1e-05,1.72681]
[1777033704125,51.42,78273.79,0.0,-0.98797,1e-05,1.72706]
[1777033709160,51.42,78275.16,0.0,-0.98796,1e-05,1.72866]
[1777033718223,51.41,78278.64,0.0,-0.98794,1e-05,1.73087]
[1777033723258,51.41,78279.1,0.0,-0.98794,1e-05,1.73116]
[1777033728294,51.41,78278.96,0.0,-0.98794,1e-05,1.7306]
[1777033733329,51.41,78279.61,0.0,-0.98794,1e-05,1.73114]
[1777033737356,51.41,78274.78,0.0,-0.98799,1e-05,1.72411]
[1777033742393,51.4,78276.91,0.0,-0.98797,1e-05,1.72678]
[1777033747429,51.4,78281.92,0.0,-0.98792,1e-05,1.73346]
[1777033753474,51.4,78283.53,0.0,-0.9879,1e-05,1.73529]
[1777033758506,51.4,78287.08,0.0,-0.98787,1e-05,1.73991]
[1777033760521,51.4,78293.59,0.0,-0.9878,1e-05,1.74891]
[1777033765556,51.39,78292.62,0.0,-0.98781,1e-05,1.74708]
[1777033770591,51.39,78297.32,0.0,-0.98776,1e-05,1.75326]
[1777033771272,51.39,78297.0,0.0,-0.98778,1e-05,1.75064]
[1777033778647,51.39,78296.16,0.0,-0.9878,1e-05,1.74872]
[1777033783684,51.38,78295.91,0.0,-0.9878,1e-05,1.74773]
[1777033788717,51.38,78295.67,0.0,-0.98781,1e-05,1.74686]
[1777033793759,51.38,78294.73,0.0,-0.98783,1e-05,1.74501]
[1777033799795,51.37,78294.78,0.0,-0.98783,1e-05,1.74447]
[1777033804830,51.37,78297.49,0.0,-0.9878,1e-05,1.74777]
[1777033809864,51.37,78295.36,0.0,-0.98783,1e-05,1.74426]
[1777033814900,51.36,78294.45,0.0,-0.98785,1e-05,1.74248]
[1777033816916,51.36,78288.84,0.0,-0.98791,1e-05,1.73442]
[1777033817927,51.36,78277.76,0.0,-0.98803,1e-05,1.71889]
[1777033822960,51.36,78277.19,0.0,-0.98804,1e-05,1.71784]
[1777033827995,51.36,78276.13,0.0,-0.98805,1e-05,1.71616]
[1777033830010,51.36,78264.54,0.0,-0.98818,1e-05,1.70006]
[1777033835042,51.36,78265.58,0.0,-0.98818,1e-05,1.69941]
[1777033840077,51.36,78269.59,0.0,-0.98814,1e-05,1.70488]
[1777033845111,51.36,78269.93,0.0,-0.98814,1e-05,1.70526]
[1777033850146,51.36,78271.04,0.0,-0.98813,1e-05,1.70672]
[1777033855181,51.36,78272.86,0.0,-0.98811,1e-05,1.70914]
[1777033860215,51.36,78280.96,0.0,-0.98802,1e-05,1.7203]
[1777033861223,51.36,78288.58,0.0,-0.98793,1e-05,1.7309]
[1777033865250,51.36,78295.69,0.0,-0.98786,1e-05,1.74066]
[1777033867267,51.35,78297.36,0.0,-0.98784,1e-05,1.74288]
[1777033873307,51.35,78298.74,0.0,-0.98783,1e-05,1.74441]
[1777033878342,51.35,78288.8,0.0,-0.98794,1e-05,1.73013]
[1777033879348,51.35,78287.09,0.0,-0.98796,1e-05,1.72769]
[1777033884383,51.35,78287.02,0.0,-0.98796,1e-05,1.72739]
[1777033889418,51.35,78289.03,0.0,-0.98794,1e-05,1.72999]
[1777033894454,51.35,78288.88,0.0,-0.98796,1e-05,1.72752]
[1777033899489,51.35,78291.6,0.0,-0.98793,1e-05,1.73112]
[1777033904524,51.34,78300.15,0.0,-0.98784,1e-05,1.74292]
[1777033905532,51.34,78299.77,0.0,-0.98784,1e-05,1.74233]
[1777033910566,51.34,78298.32,0.0,-0.98786,1e-05,1.74002]
[1777033915604,51.34,78298.58,0.0,-0.98786,1e-05,1.74013]
[1777033920646,51.34,78293.98,0.0,-0.98791,1e-05,1.73346]
[1777033924667,51.34,78284.31,0.0,-0.98802,1e-05,1.7198]
[1777033927687,51.34,78281.84,0.0,-0.98805,1e-05,1.71631]
[1777033928694,51.34,78276.61,0.0,-0.98811,1e-05,1.70903]
[1777033929702,51.34,78270.68,0.0,-0.98817,1e-05,1.70082]
[1777033930709,51.34,78270.72,0.0,-0.98817,1e-05,1.70089]
[1777033935744,51.34,78266.91,0.0,-0.98821,1e-05,1.69571]
[1777033940780,51.34,78265.05,0.0,-0.98823,1e-05,1.69327]
[1777033945818,51.34,78258.42,0.0,-0.9883,1e-05,1.6843]
[1777033947831,51.34,78258.51,0.0,-0.9883,1e-05,1.68449]
[1777033950852,51.34,78255.04,0.0,-0.98834,1e-05,1.67981]
[1777033953876,51.34,78248.65,0.0,-0.98842,1e-05,1.66918]
[1777033956891,51.34,78249.92,0.0,-0.9884,1e-05,1.67103]
[1777033957899,51.34,78250.51,0.0,-0.9884,1e-05,1.67189]
[1777033962933,51.34,78248.22,0.0,-0.98842,1e-05,1.66892]
[1777033967968,51.34,78248.01,0.0,-0.98842,1e-05,1.66878]
[1777033973004,51.35,78245.95,0.0,-0.98844,1e-05,1.66613]
[1777033978038,51.35,78246.59,0.0,-0.98843,1e-05,1.66715]
[1777033983074,51.35,78244.94,0.0,-0.98845,1e-05,1.66508]
[1777033987102,51.35,78252.42,0.0,-0.98837,1e-05,1.67535]
[1777033988109,51.35,78263.22,0.0,-0.98825,1e-05,1.69014]
[1777033993145,51.34,78277.21,0.0,-0.9881,1e-05,1.70882]
[1777033998179,51.34,78278.1,0.0,-0.9881,1e-05,1.70985]
[1777034003214,51.34,78269.66,0.0,-0.98819,1e-05,1.69777]
[1777034008249,51.34,78270.55,0.0,-0.98819,1e-05,1.69817]
[1777034013284,51.33,78270.93,0.0,-0.9882,1e-05,1.69645]
[1777034017313,51.33,78265.44,0.0,-0.98826,1e-05,1.68869]
[1777034022346,51.33,78266.93,0.0,-0.98825,1e-05,1.69073]
[1777034023355,51.33,78259.61,0.0,-0.98832,1e-05,1.68089]
[1777034027382,51.34,78267.72,0.0,-0.98823,1e-05,1.6927]
[1777034029395,51.34,78263.23,0.0,-0.98828,1e-05,1.68673]
[1777034034431,51.34,78260.18,0.0,-0.9883,1e-05,1.6832]
[1777034039467,51.35,78262.65,0.0,-0.98827,1e-05,1.68755]
[1777034044502,51.35,78266.76,0.0,-0.98822,1e-05,1.69332]
[1777034049536,51.35,78263.51,0.0,-0.98826,1e-05,1.68897]
[1777034054571,51.35,78264.58,0.0,-0.98825,1e-05,1.69057]
[1777034057592,51.35,78258.95,0.0,-0.98831,1e-05,1.68292]
[1777034061630,51.35,78249.63,0.0,-0.98841,1e-05,1.6703]
[1777034063643,51.35,78246.81,0.0,-0.98844,1e-05,1.66654]
[1777034067671,51.35,78241.58,0.0,-0.98849,1e-05,1.65961]
[1777034069683,51.35,78235.54,0.0,-0.98855,1e-05,1.65154]
[1777034074718,51.36,78236.04,0.0,-0.98856,1e-05,1.65051]
[1777034077748,51.36,78229.79,0.0,-0.98862,1e-05,1.64228]
[1777034079761,51.36,78222.34,0.0,-0.9887,1e-05,1.63244]
[1777034081785,51.36,78210.34,0.0,-0.98882,1e-05,1.61663]
[1777034083467,51.36,78208.07,0.0,-0.98885,1e-05,1.61385]
[1777034088828,51.36,78213.46,0.0,-0.98879,1e-05,1.62156]
[1777034093860,51.37,78216.78,0.0,-0.98875,1e-05,1.62651]
[1777034095874,51.37,78223.09,0.0,-0.98868,1e-05,1.63514]
[1777034096880,51.37,78224.8,0.0,-0.98866,1e-05,1.63752]
[1777034100909,51.37,78229.96,0.0,-0.9886,1e-05,1.64479]
[1777034105945,51.37,78230.54,0.0,-0.98859,1e-05,1.64597]
[1777034110979,51.38,78231.32,0.0,-0.98858,1e-05,1.64743]
[1777034113686,51.38,78222.33,0.0,-0.98868,1e-05,1.63562]
[1777034119038,51.38,78223.21,0.0,-0.98866,1e-05,1.63727]
[1777034124073,51.38,78235.47,0.0,-0.98853,1e-05,1.65421]
[1777034125079,51.38,78234.37,0.0,-0.98854,1e-05,1.65278]
[1777034130118,51.39,78234.44,0.0,-0.98854,1e-05,1.65325]
[1777034135149,51.39,78234.16,0.0,-0.98855,1e-05,1.6512]
[1777034140187,51.39,78238.05,0.0,-0.98851,1e-05,1.65676]
[1777034145220,51.39,78242.86,0.0,-0.98845,1e-05,1.66351]
[1777034150255,51.39,78245.43,0.0,-0.98843,1e-05,1.66717]
[1777034151263,51.39,78252.92,0.0,-0.98834,1e-05,1.67739]
[1777034156296,51.39,78251.8,0.0,-0.98836,1e-05,1.67591]
[1777034160339,51.39,78263.02,0.0,-0.98824,1e-05,1.6913]
[1777034163353,51.39,78270.81,0.0,-0.98815,1e-05,1.702]
[1777034164361,51.39,78277.41,0.0,-0.98808,1e-05,1.71106]
[1777034166374,51.39,78269.06,0.0,-0.98817,1e-05,1.69944]
[1777034171410,51.39,78272.59,0.0,-0.98813,1e-05,1.70418]
[1777034176449,51.39,78269.41,0.0,-0.98817,1e-05,1.69964]
[1777034181480,51.39,78269.7,0.0,-0.98817,1e-05,1.69993]
[1777034186516,51.39,78270.95,0.0,-0.98815,1e-05,1.70154]
[1777034191551,51.39,78271.14,0.0,-0.98817,1e-05,1.69966]
[1777034196585,51.39,78271.51,0.0,-0.98816,1e-05,1.70005]
[1777034199628,51.39,78265.64,0.0,-0.98823,1e-05,1.69188]
[1777034201632,51.39,78243.28,0.0,-0.98847,1e-05,1.66132]
[1777034202641,51.39,78243.73,0.0,-0.98846,1e-05,1.66197]
[1777034207674,51.39,78240.59,0.0,-0.9885,1e-05,1.65787]
[1777034212709,51.39,78246.59,0.0,-0.98843,1e-05,1.66613]
[1777034213718,51.39,78249.15,0.0,-0.9884,1e-05,1.66962]
[1777034218753,51.39,78246.97,0.0,-0.98843,1e-05,1.66667]
[1777034221777,51.39,78241.65,0.0,-0.98848,1e-05,1.65949]
[1777034223810,51.39,78242.62,0.0,-0.98847,1e-05,1.66085]
[1777034225801,51.39,78232.06,0.0,-0.98858,1e-05,1.64663]
[1777034226813,51.39,78231.03,0.0,-0.9886,1e-05,1.64529]
[1777034231846,51.39,78223.89,0.0,-0.98867,1e-05,1.63596]
[1777034233859,51.39,78214.38,0.0,-0.98877,1e-05,1.62339]
[1777034234866,51.39,78215.38,0.0,-0.98876,1e-05,1.6248]
[1777034236881,51.39,78209.58,0.0,-0.98881,1e-05,1.61724]
[1777034237886,51.39,78209.91,0.0,-0.98881,1e-05,1.61777]
[1777034242923,51.4,78214.51,0.0,-0.98876,1e-05,1.62429]
[1777034247964,51.4,78210.67,0.0,-0.9888,1e-05,1.61956]
[1777034249974,51.4,78199.43,0.0,-0.98891,1e-05,1.60486]
[1777034250978,51.4,78193.34,0.0,-0.98897,1e-05,1.59696]
[1777034251985,51.4,78193.18,0.0,-0.98899,1e-05,1.59494]
[1777034257025,51.4,78188.51,0.0,-0.98903,1e-05,1.5895]
[1777034262060,51.41,78185.97,0.0,-0.98905,1e-05,1.58692]
[1777034264740,51.41,78198.42,0.0,-0.98892,1e-05,1.6037]
[1777034266101,51.41,78207.54,0.0,-0.98882,1e-05,1.61587]
[1777034267108,51.41,78206.42,0.0,-0.98883,1e-05,1.6145]
[1777034272143,51.42,78208.47,0.0,-0.98881,1e-05,1.61772]
[1777034277178,51.42,78212.9,0.0,-0.98876,1e-05,1.62411]
[1777034282217,51.42,78213.66,0.0,-0.98875,1e-05,1.62559]
[1777034287252,51.42,78211.41,0.0,-0.98877,1e-05,1.62304]
[1777034290273,51.43,78210.97,0.0,-0.98877,1e-05,1.62275]
[1777034295306,51.43,78210.17,0.0,-0.98877,1e-05,1.62226]
[1777034297324,51.43,78204.31,0.0,-0.98883,1e-05,1.61468]
[1777034302356,51.43,78205.2,0.0,-0.98882,1e-05,1.61639]
[1777034305376,51.44,78196.66,0.0,-0.9889,1e-05,1.60546]
[1777034309405,51.44,78190.35,0.0,-0.98896,1e-05,1.5977]
[1777034315449,51.44,78190.75,0.0,-0.98897,1e-05,1.59713]
[1777034323503,51.45,78191.55,0.0,-0.98895,1e-05,1.59929]
[1777034324510,51.45,78196.48,0.0,-0.9889,1e-05,1.6059]
[1777034326524,51.45,78202.81,0.0,-0.98883,1e-05,1.61449]
[1777034329545,51.45,78208.62,0.0,-0.98877,1e-05,1.62252]
[1777034333573,51.46,78214.75,0.0,-0.9887,1e-05,1.63105]
[1777034338609,51.46,78218.55,0.0,-0.98866,1e-05,1.63654]
[1777034343644,51.46,78219.56,0.0,-0.98864,1e-05,1.63831]
[1777034348678,51.46,78220.17,0.0,-0.98863,1e-05,1.63954]
[1777034354719,51.47,78220.29,0.0,-0.98863,1e-05,1.6402]
[1777034357742,51.47,78214.15,0.0,-0.98869,1e-05,1.63226]
[1777034359756,51.47,78219.36,0.0,-0.98863,1e-05,1.63942]
[1777034364793,51.47,78220.57,0.0,-0.98862,1e-05,1.64149]
[1777034370835,51.48,78219.88,0.0,-0.98862,1e-05,1.64162]
[1777034372848,51.48,78226.66,0.0,-0.98855,1e-05,1.64945]
[1777034378889,51.49,78228.39,0.0,-0.98853,1e-05,1.6522]
[1777034385941,51.49,78227.01,0.0,-0.98854,1e-05,1.65083]
[1777034390974,51.49,78228.08,0.0,-0.98853,1e-05,1.6526]
[1777034396010,51.49,78228.35,0.0,-0.98852,1e-05,1.65327]
[1777034401055,51.49,78227.46,0.0,-0.98853,1e-05,1.65236]
[1777034403061,51.49,78238.98,0.0,-0.98841,1e-05,1.66805]
[1777034404072,51.5,78247.0,0.0,-0.98832,1e-05,1.679]
[1777034405075,51.5,78247.0,0.0,-0.98832,1e-05,1.679]
[1777034410112,51.5,78250.41,0.0,-0.98828,1e-05,1.68368]
[1777034415146,51.5,78248.57,0.0,-0.9883,1e-05,1.68113]
[1777034421191,51.49,78249.37,0.0,-0.9883,1e-05,1.68218]
[1777034426228,51.49,78253.87,0.0,-0.98825,1e-05,1.68827]
[1777034432269,51.49,78254.95,0.0,-0.98825,1e-05,1.68762]
[1777034446003,51.53,78259.01,0.0,-0.98816,1e-05,1.6993]
[1777034456073,51.56,78259.85,0.0,-0.98811,1e-05,1.70543]
[1777034466143,51.59,78261.38,0.0,-0.98805,1e-05,1.71238]
[1777034469533,51.6,78264.69,0.0,-0.988,1e-05,1.71884]
[1777034474568,51.61,78265.7,0.0,-0.98797,1e-05,1.72255]
[1777034476213,51.61,78271.4,0.0,-0.9879,1e-05,1.73094]
[1777034481616,51.63,78271.21,0.0,-0.98789,1e-05,1.73334]
[1777034484637,51.64,78279.85,0.0,-0.98778,1e-05,1.74674]
[1777034489672,51.65,78282.8,0.0,-0.98773,1e-05,1.75301]
[1777034494706,51.66,78283.4,0.0,-0.98772,1e-05,1.75385]
[1777034499742,51.67,78279.57,0.0,-0.98775,1e-05,1.75052]
[1777034500749,51.67,78272.28,0.0,-0.98782,1e-05,1.74073]
[1777034505784,51.69,78273.59,0.0,-0.98779,1e-05,1.74474]
[1777034510823,51.7,78275.14,0.0,-0.98776,1e-05,1.74909]
[1777034515854,51.71,78276.44,0.0,-0.98772,1e-05,1.75308]
[1777034520890,51.72,78276.59,0.0,-0.98771,1e-05,1.75542]
[1777034523914,51.73,78283.26,0.0,-0.98762,1e-05,1.7661]
[1777034525928,51.74,78288.82,0.0,-0.98755,1e-05,1.77477]
[1777034530963,51.75,78288.48,0.0,-0.98754,1e-05,1.77622]
[1777034535999,51.76,78287.65,0.0,-0.98753,1e-05,1.77694]
[1777034541040,51.77,78286.93,0.0,-0.98753,1e-05,1.77779]
[1777034546071,51.78,78286.52,0.0,-0.98752,1e-05,1.77905]
[1777034551106,51.79,78284.86,0.0,-0.98753,1e-05,1.77644]
[1777034557148,51.8,78285.1,0.0,-0.98751,1e-05,1.77896]
[1777034562185,51.81,78284.23,0.0,-0.98751,1e-05,1.77952]
[1777034567220,51.82,78284.21,0.0,-0.98749,1e-05,1.78127]
[1777034572254,51.83,78283.73,0.0,-0.98749,1e-05,1.7818]
[1777034576284,51.82,78292.77,0.0,-0.98739,1e-05,1.79392]
[1777034577289,51.82,78294.51,0.0,-0.98738,1e-05,1.7962]
[1777034579302,51.82,78298.86,0.0,-0.98733,1e-05,1.80199]
[1777034584341,51.81,78298.11,0.0,-0.98735,1e-05,1.79977]
[1777034585348,51.81,78288.49,0.0,-0.98746,1e-05,1.78579]
[1777034587360,51.81,78287.61,0.0,-0.98747,1e-05,1.78413]
[1777034592395,51.81,78286.77,0.0,-0.98749,1e-05,1.78199]
[1777034594410,51.8,78294.09,0.0,-0.98741,1e-05,1.79206]
[1777034595416,51.8,78298.08,0.0,-0.98736,1e-05,1.79757]
[1777034597055,51.8,78299.42,0.0,-0.98735,1e-05,1.79907]
[1777034602466,51.79,78300.57,0.0,-0.98735,1e-05,1.79963]
[1777034607500,51.79,78300.34,0.0,-0.98736,1e-05,1.79822]
[1777034612536,51.78,78297.24,0.0,-0.98742,1e-05,1.7906]
[1777034617570,51.78,78295.34,0.0,-0.98745,1e-05,1.78686]
[1777034623613,51.77,78294.04,0.0,-0.98747,1e-05,1.78383]
[1777034628649,51.76,78275.78,0.0,-0.98769,1e-05,1.75701]
[1777034629657,51.76,78273.09,0.0,-0.98772,1e-05,1.75308]
[1777034631669,51.76,78265.89,0.0,-0.9878,1e-05,1.74271]
[1777034635696,51.76,78260.61,0.0,-0.98786,1e-05,1.73475]
[1777034637340,51.76,78252.97,0.0,-0.98795,1e-05,1.72401]
[1777034637711,51.76,78252.97,0.0,-0.98795,1e-05,1.72391]
[1777034638718,51.76,78246.53,0.0,-0.98802,1e-05,1.71492]
[1777034643753,51.75,78245.77,0.0,-0.98803,1e-05,1.7135]
[1777034645769,51.75,78239.13,0.0,-0.98811,1e-05,1.70422]
[1777034650805,51.75,78233.4,0.0,-0.98817,1e-05,1.69608]
[1777034655840,51.75,78232.84,0.0,-0.98818,1e-05,1.69505]
[1777034660875,51.75,78221.61,0.0,-0.9883,1e-05,1.67953]
[1777034661883,51.75,78210.4,0.0,-0.98842,1e-05,1.66431]
[1777034665910,51.75,78205.88,0.0,-0.98847,1e-05,1.65824]
[1777034670949,51.75,78207.74,0.0,-0.98845,1e-05,1.66077]
[1777034674977,51.75,78202.67,0.0,-0.98852,1e-05,1.652]
[1777034675980,51.75,78190.64,0.0,-0.98864,1e-05,1.63596]
[1777034681017,51.75,78195.64,0.0,-0.98859,1e-05,1.64283]
[1777034688067,51.75,78196.21,0.0,-0.98858,1e-05,1.64388]
[1777034689074,51.75,78201.39,0.0,-0.98853,1e-05,1.65085]
[1777034690080,51.75,78207.4,0.0,-0.98846,1e-05,1.65894]
[1777034695121,51.75,78204.94,0.0,-0.98849,1e-05,1.65568]
[1777034700150,51.75,78205.33,0.0,-0.98848,1e-05,1.65632]
[1777034703176,51.75,78209.43,0.0,-0.98844,1e-05,1.6619]
[1777034708208,51.75,78210.8,0.0,-0.98842,1e-05,1.66385]
[1777034712233,51.76,78204.81,0.0,-0.98849,1e-05,1.65588]
[1777034717268,51.76,78206.67,0.0,-0.98846,1e-05,1.65856]
[1777034720292,51.76,78211.81,0.0,-0.98841,1e-05,1.66559]
[1777034721297,51.76,78210.63,0.0,-0.98842,1e-05,1.66401]
[1777034726335,51.77,78208.74,0.0,-0.98842,1e-05,1.66417]
[1777034731366,51.79,78206.77,0.0,-0.98843,1e-05,1.6622]
[1777034736403,51.81,78215.21,0.0,-0.98832,1e-05,1.67629]
[1777034737408,51.81,78220.11,0.0,-0.98826,1e-05,1.68346]
[1777034738416,51.81,78219.17,0.0,-0.98827,1e-05,1.68268]
[1777034743452,51.83,78217.17,0.0,-0.98827,1e-05,1.68243]
[1777034748491,51.84,78217.27,0.0,-0.98825,1e-05,1.68503]
[1777034753521,51.85,78218.57,0.0,-0.98822,1e-05,1.68923]
[1777034758559,51.87,78218.76,0.0,-0.9882,1e-05,1.69189]
[1777034763594,51.88,78224.67,0.0,-0.98811,1e-05,1.70234]
[1777034768631,51.9,78227.46,0.0,-0.98806,1e-05,1.70846]
[1777034774671,51.91,78232.66,0.0,-0.98799,1e-05,1.71835]
[1777034776685,51.92,78242.13,0.0,-0.98787,1e-05,1.73237]
[1777034778330,51.92,78243.92,0.0,-0.98785,1e-05,1.73571]
[1777034783734,51.93,78241.66,0.0,-0.98786,1e-05,1.73464]
[1777034788400,51.95,78247.24,0.0,-0.98778,1e-05,1.74448]
[1777034792801,51.96,78249.58,0.0,-0.98775,1e-05,1.74762]
[1777034798471,51.97,78248.43,0.0,-0.98775,1e-05,1.74792]
[1777034803877,51.98,78249.34,0.0,-0.98772,1e-05,1.7514]
[1777034808913,51.99,78247.87,0.0,-0.98772,1e-05,1.75115]
[1777034810927,52.0,78252.67,0.0,-0.98766,1e-05,1.75858]
[1777034816969,52.01,78253.36,0.0,-0.98764,1e-05,1.7616]
[1777034822004,52.02,78254.74,0.0,-0.98761,1e-05,1.76527]
[1777034823011,52.02,78260.51,0.0,-0.98754,1e-05,1.77375]
[1777034828048,52.03,78263.01,0.0,-0.9875,1e-05,1.77897]
[1777034830066,52.03,78258.41,0.0,-0.98754,1e-05,1.77315]
[1777034835096,52.04,78258.76,0.0,-0.98753,1e-05,1.77541]
[1777034840135,52.05,78260.54,0.0,-0.98749,1e-05,1.77969]
[1777034845167,52.06,78264.13,0.0,-0.98744,1e-05,1.78651]
[1777034850203,52.07,78265.13,0.0,-0.98741,1e-05,1.78965]
[1777034855237,52.08,78267.05,0.0,-0.98739,1e-05,1.79199]
[1777034860272,52.09,78268.74,0.0,-0.98736,1e-05,1.79612]
[1777034866314,52.1,78273.72,0.0,-0.98728,1e-05,1.80523]
[1777034871365,52.11,78274.13,0.0,-0.98727,1e-05,1.80743]
[1777034873366,52.12,78289.89,0.0,-0.98708,1e-05,1.83076]
[1777034874371,52.12,78291.37,0.0,-0.98706,1e-05,1.83318]
[1777034879406,52.13,78282.99,0.0,-0.98715,1e-05,1.82246]
[1777034880416,52.13,78283.34,0.0,-0.98714,1e-05,1.82326]
[1777034884442,52.13,78278.29,0.0,-0.98719,1e-05,1.81718]
[1777034889476,52.14,78273.01,0.0,-0.98724,1e-05,1.81114]
[1777034891490,52.15,78268.75,0.0,-0.98728,1e-05,1.80568]
[1777034893505,52.15,78253.91,0.0,-0.98744,1e-05,1.7852]
[1777034894512,52.15,78256.14,0.0,-0.98742,1e-05,1.78872]
[1777034896526,52.15,78256.39,0.0,-0.98741,1e-05,1.78923]
[1777034901561,52.15,78252.62,0.0,-0.98746,1e-05,1.78289]
[1777034906596,52.14,78254.24,0.0,-0.98745,1e-05,1.78416]
[1777034911630,52.14,78252.55,0.0,-0.98749,1e-05,1.77861]
[1777034916666,52.13,78253.07,0.0,-0.9875,1e-05,1.77831]
[1777034921705,52.12,78252.61,0.0,-0.98751,1e-05,1.77662]
[1777034926739,52.12,78256.93,0.0,-0.98747,1e-05,1.78221]
[1777034931774,52.13,78256.44,0.0,-0.98746,1e-05,1.78311]
[1777034936810,52.14,78264.71,0.0,-0.98735,1e-05,1.79644]
[1777034939465,52.14,78261.91,0.0,-0.98738,1e-05,1.79333]
[1777034940837,52.15,78260.24,0.0,-0.98739,1e-05,1.79126]
[1777034945872,52.15,78253.94,0.0,-0.98745,1e-05,1.78385]
[1777034950906,52.16,78251.66,0.0,-0.98746,1e-05,1.78218]
[1777034952921,52.16,78245.21,0.0,-0.98754,1e-05,1.7726]
[1777034953932,52.16,78242.5,0.0,-0.98757,1e-05,1.76856]
[1777034955947,52.16,78229.11,0.0,-0.98773,1e-05,1.74937]
[1777034956955,52.16,78226.23,0.0,-0.98776,1e-05,1.74518]
[1777034959605,52.15,78224.41,0.0,-0.98778,1e-05,1.74215]
[1777034960982,52.15,78201.21,0.0,-0.98804,1e-05,1.70996]
[1777034961989,52.15,78201.21,0.0,-0.98804,1e-05,1.70984]
[1777034962996,52.15,78200.85,0.0,-0.98805,1e-05,1.70924]
[1777034968031,52.15,78185.46,0.0,-0.98822,1e-05,1.68776]
[1777034969676,52.15,78182.86,0.0,-0.98824,1e-05,1.68412]
[1777034975080,52.15,78185.63,0.0,-0.98823,1e-05,1.68558]
[1777034976087,52.15,78176.41,0.0,-0.98833,1e-05,1.67306]
[1777034977097,52.15,78169.98,0.0,-0.9884,1e-05,1.66439]
[1777034978101,52.15,78166.88,0.0,-0.98843,1e-05,1.66022]
[1777034982131,52.14,78149.46,0.0,-0.98861,1e-05,1.63699]
[1777034983141,52.15,78154.97,0.0,-0.98856,1e-05,1.64432]
[1777034984144,52.15,78157.06,0.0,-0.98853,1e-05,1.64712]
[1777034989817,52.15,78158.94,0.0,-0.98851,1e-05,1.64972]
[1777034995220,52.15,78156.26,0.0,-0.98854,1e-05,1.64627]
[1777034996232,52.15,78150.22,0.0,-0.9886,1e-05,1.63829]
[1777035000259,52.15,78156.67,0.0,-0.98854,1e-05,1.64699]
[1777035004304,52.15,78143.33,0.0,-0.98867,1e-05,1.62938]
[1777035006305,52.15,78119.15,0.0,-0.98892,1e-05,1.59781]
[1777035007312,52.15,78119.15,0.0,-0.98892,1e-05,1.598]
[1777035011340,52.15,78108.31,0.0,-0.98903,1e-05,1.58443]
[1777035012348,52.15,78113.86,0.0,-0.98897,1e-05,1.59172]
[1777035013355,52.15,78121.23,0.0,-0.98889,1e-05,1.60138]
[1777035018392,52.16,78118.84,0.0,-0.98891,1e-05,1.5988]
[1777035023429,52.16,78116.68,0.0,-0.98893,1e-05,1.59649]
[1777035025441,52.16,78107.76,0.0,-0.98902,1e-05,1.58518]
[1777035026447,52.16,78101.26,0.0,-0.98909,1e-05,1.57694]
[1777035031482,52.17,78104.28,0.0,-0.98906,1e-05,1.57952]
[1777035036517,52.17,78101.66,0.0,-0.98908,1e-05,1.57678]
[1777035038531,52.17,78096.46,0.0,-0.98914,1e-05,1.57037]
[1777035043566,52.18,78097.62,0.0,-0.98912,1e-05,1.57254]
[1777035048601,52.18,78096.94,0.0,-0.98912,1e-05,1.57233]
[1777035052629,52.18,78102.1,0.0,-0.98906,1e-05,1.57946]
[1777035055650,52.19,78106.35,0.0,-0.98902,1e-05,1.58527]
[1777035059684,52.19,78112.58,0.0,-0.98895,1e-05,1.59374]
[1777035060691,52.19,78120.55,0.0,-0.98887,1e-05,1.60418]
[1777035061705,52.19,78125.95,0.0,-0.98881,1e-05,1.6113]
[1777035063716,52.19,78137.58,0.0,-0.98869,1e-05,1.62667]
[1777035064723,52.19,78142.27,0.0,-0.98864,1e-05,1.63289]
[1777035069764,52.19,78147.79,0.0,-0.98859,1e-05,1.64035]
[1777035071775,52.19,78134.45,0.0,-0.98872,1e-05,1.62279]
[1777035072781,52.19,78133.27,0.0,-0.98874,1e-05,1.6213]
[1777035076809,52.19,78123.96,0.0,-0.98883,1e-05,1.60933]
[1777035077829,52.19,78122.86,0.0,-0.98884,1e-05,1.60797]
[1777035082851,52.2,78122.68,0.0,-0.98884,1e-05,1.60808]
[1777035085872,52.2,78117.67,0.0,-0.98889,1e-05,1.60176]
[1777035086879,52.2,78112.11,0.0,-0.98894,1e-05,1.59462]
[1777035087887,52.2,78109.16,0.0,-0.98897,1e-05,1.59088]
[1777035092920,52.2,78107.42,0.0,-0.989,1e-05,1.58714]
[1777035097955,52.2,78105.74,0.0,-0.98901,1e-05,1.5854]
[1777035102992,52.21,78108.05,0.0,-0.98899,1e-05,1.58879]
[1777035108029,52.21,78106.49,0.0,-0.989,1e-05,1.58717]
[1777035113063,52.21,78105.39,0.0,-0.989,1e-05,1.58664]
[1777035115077,52.22,78112.05,0.0,-0.98893,1e-05,1.59641]
[1777035120755,52.23,78110.5,0.0,-0.98894,1e-05,1.59528]
[1777035126160,52.24,78109.83,0.0,-0.98892,1e-05,1.59731]
[1777035128174,52.25,78104.69,0.0,-0.98896,1e-05,1.59181]
[1777035130827,52.25,78099.69,0.0,-0.98901,1e-05,1.58558]
[1777035132202,52.25,78089.65,0.0,-0.98911,1e-05,1.57287]
[1777035133209,52.25,78083.99,0.0,-0.98917,1e-05,1.56564]
[1777035134216,52.25,78081.4,0.0,-0.98919,1e-05,1.56245]
[1777035138247,52.26,78076.45,0.0,-0.98924,1e-05,1.55665]
[1777035143280,52.26,78075.35,0.0,-0.98924,1e-05,1.5559]
[1777035146301,52.26,78080.49,0.0,-0.98919,1e-05,1.56285]
[1777035151336,52.27,78082.95,0.0,-0.98917,1e-05,1.56473]
[1777035156372,52.27,78080.35,0.0,-0.98919,1e-05,1.56209]
[1777035161406,52.28,78084.35,0.0,-0.98915,1e-05,1.5679]
[1777035166441,52.28,78087.67,0.0,-0.98911,1e-05,1.57287]
[1777035171476,52.29,78092.14,0.0,-0.98906,1e-05,1.57942]
[1777035174499,52.29,78083.96,0.0,-0.98914,1e-05,1.56937]
[1777035175503,52.29,78078.67,0.0,-0.98919,1e-05,1.56278]
[1777035180540,52.29,78081.27,0.0,-0.98916,1e-05,1.5669]
[1777035185574,52.3,78082.84,0.0,-0.98913,1e-05,1.56971]
[1777035188603,52.3,78050.69,0.0,-0.98945,1e-05,1.52938]
[1777035189609,52.32,78050.01,0.0,-0.98944,1e-05,1.53097]
[1777035193640,52.32,78055.15,0.0,-0.98938,1e-05,1.53808]
[1777035195656,52.33,78064.71,0.0,-0.98928,1e-05,1.55073]
[1777035200689,52.33,78068.62,0.0,-0.98924,1e-05,1.55657]
[1777035205723,52.34,78074.05,0.0,-0.98917,1e-05,1.5643]
[1777035208745,52.34,78079.1,0.0,-0.98912,1e-05,1.57121]
[1777035209752,52.34,78078.05,0.0,-0.98913,1e-05,1.57001]
[1777035214789,52.34,78079.26,0.0,-0.98913,1e-05,1.57035]
[1777035218818,52.35,78085.01,0.0,-0.98906,1e-05,1.57826]
[1777035222846,52.35,78095.71,0.0,-0.98895,1e-05,1.59253]
[1777035223850,52.35,78100.55,0.0,-0.9889,1e-05,1.5989]
[1777035224863,52.35,78096.37,0.0,-0.98894,1e-05,1.59359]
[1777035225866,52.35,78082.45,0.0,-0.98908,1e-05,1.57579]
[1777035226872,52.35,78076.54,0.0,-0.98914,1e-05,1.56837]
[1777035227878,52.35,78075.24,0.0,-0.98915,1e-05,1.56686]
[1777035232913,52.36,78073.95,0.0,-0.98916,1e-05,1.56597]
[1777035236942,52.36,78067.76,0.0,-0.98922,1e-05,1.55869]
[1777035237948,52.36,78059.18,0.0,-0.9893,1e-05,1.54799]
[1777035238955,52.38,78059.42,0.0,-0.98928,1e-05,1.55008]
[1777035243992,52.39,78061.41,0.0,-0.98924,1e-05,1.55502]
[1777035249033,52.4,78058.16,0.0,-0.98927,1e-05,1.55175]
[1777035253061,52.4,78057.37,0.0,-0.98927,1e-05,1.55144]
[1777035255075,52.4,78058.54,0.0,-0.98926,1e-05,1.55325]
[1777035258097,52.41,78051.96,0.0,-0.98932,1e-05,1.54545]
[1777035263132,52.41,78049.35,0.0,-0.98934,1e-05,1.54306]
[1777035268166,52.42,78055.37,0.0,-0.98927,1e-05,1.55154]
[1777035270180,52.42,78057.19,0.0,-0.98925,1e-05,1.55417]
[1777035275215,52.42,78054.61,0.0,-0.98928,1e-05,1.54984]
[1777035279244,52.43,78049.57,0.0,-0.98933,1e-05,1.54418]
[1777035284289,52.43,78051.17,0.0,-0.9893,1e-05,1.54711]
[1777035289343,52.44,78049.92,0.0,-0.98931,1e-05,1.54645]
[1777035291976,52.44,78068.7,0.0,-0.98912,1e-05,1.57079]
[1777035293362,52.44,78073.76,0.0,-0.98907,1e-05,1.57739]
[1777035294369,52.44,78074.19,0.0,-0.98906,1e-05,1.57808]
[1777035297390,52.45,78068.31,0.0,-0.98912,1e-05,1.57096]
[1777035299407,52.45,78058.87,0.0,-0.98921,1e-05,1.55924]
[1777035300415,52.45,78057.05,0.0,-0.98922,1e-05,1.5571]
[1777035302050,52.45,78053.2,0.0,-0.98926,1e-05,1.55256]
[1777035307464,52.46,78059.44,0.0,-0.98919,1e-05,1.56128]
[1777035308471,52.47,78069.11,0.0,-0.98908,1e-05,1.57507]
[1777035309478,52.47,78068.98,0.0,-0.98908,1e-05,1.57614]
[1777035314514,52.49,78064.32,0.0,-0.9891,1e-05,1.57294]
[1777035316528,52.49,78071.11,0.0,-0.98903,1e-05,1.58186]
[1777035322190,52.5,78071.51,0.0,-0.98902,1e-05,1.58303]
[1777035327603,52.5,78071.59,0.0,-0.98902,1e-05,1.58367]
[1777035329618,52.5,78078.26,0.0,-0.98895,1e-05,1.59245]
[1777035334653,52.5,78078.49,0.0,-0.98895,1e-05,1.59127]
[1777035339688,52.51,78079.18,0.0,-0.98894,1e-05,1.59262]
[1777035344723,52.52,78081.08,0.0,-0.9889,1e-05,1.59779]
[1777035346738,52.53,78087.53,0.0,-0.98882,1e-05,1.60768]
[1777035347744,52.53,78087.57,0.0,-0.98882,1e-05,1.6078]
[1777035352780,52.54,78086.27,0.0,-0.98883,1e-05,1.60705]
[1777035357815,52.54,78089.19,0.0,-0.9888,1e-05,1.61116]
[1777035362850,52.54,78087.32,0.0,-0.98881,1e-05,1.60912]
[1777035366877,52.55,78092.77,0.0,-0.98875,1e-05,1.61644]
[1777035371914,52.55,78091.13,0.0,-0.98877,1e-05,1.61456]
[1777035377956,52.55,78089.44,0.0,-0.98878,1e-05,1.61268]
[1777035382991,52.55,78090.18,0.0,-0.98877,1e-05,1.61391]
[1777035388026,52.55,78089.1,0.0,-0.98878,1e-05,1.61275]
[1777035393061,52.55,78085.88,0.0,-0.98883,1e-05,1.60687]
[1777035396082,52.55,78103.85,0.0,-0.98864,1e-05,1.63047]
[1777035397089,52.56,78104.78,0.0,-0.98863,1e-05,1.63171]
[1777035399102,52.56,78097.62,0.0,-0.98871,1e-05,1.62238]
[1777035404138,52.56,78100.41,0.0,-0.98868,1e-05,1.62618]
[1777035409174,52.56,78100.97,0.0,-0.98867,1e-05,1.62702]
[1777035412196,52.56,78106.79,0.0,-0.98861,1e-05,1.63471]
[1777035413206,52.56,78109.4,0.0,-0.98858,1e-05,1.63815]
[1777035418235,52.56,78113.97,0.0,-0.98853,1e-05,1.64418]
[1777035423274,52.56,78129.27,0.0,-0.98837,1e-05,1.66444]
[1777035425286,52.55,78132.05,0.0,-0.98835,1e-05,1.66777]
[1777035428308,52.55,78126.12,0.0,-0.98842,1e-05,1.65863]
[1777035430322,52.55,78123.87,0.0,-0.98844,1e-05,1.65558]
[1777035434352,52.55,78117.28,0.0,-0.98851,1e-05,1.64676]
[1777035438377,52.55,78109.68,0.0,-0.98859,1e-05,1.63668]
[1777035439385,52.55,78108.45,0.0,-0.98861,1e-05,1.63506]
[1777035444423,52.55,78101.58,0.0,-0.98868,1e-05,1.62607]
[1777035445427,52.55,78095.83,0.0,-0.98874,1e-05,1.61857]
[1777035446434,52.55,78090.48,0.0,-0.98879,1e-05,1.61163]
[1777035447444,52.55,78090.11,0.0,-0.98879,1e-05,1.61119]
[1777035453117,52.55,78089.45,0.0,-0.98881,1e-05,1.60862]
[1777035458519,52.55,78089.96,0.0,-0.9888,1e-05,1.60948]
[1777035461540,52.55,78104.09,0.0,-0.98866,1e-05,1.62803]
[1777035463187,52.55,78105.58,0.0,-0.98864,1e-05,1.63]
[1777035465566,52.55,78110.59,0.0,-0.98859,1e-05,1.6366]
[1777035469596,52.55,78112.98,0.0,-0.98857,1e-05,1.63975]
[1777035474634,52.55,78113.17,0.0,-0.98856,1e-05,1.63999]
[1777035477650,52.55,78120.24,0.0,-0.98849,1e-05,1.64932]
[1777035480672,52.55,78127.26,0.0,-0.98842,1e-05,1.65859]
[1777035483331,52.55,78129.12,0.0,-0.9884,1e-05,1.66097]
[1777035486714,52.55,78141.43,0.0,-0.98827,1e-05,1.67693]
[1777035487720,52.54,78141.06,0.0,-0.98828,1e-05,1.67582]
[1777035491749,52.53,78148.89,0.0,-0.98821,1e-05,1.68449]
[1777035496784,52.53,78160.4,0.0,-0.98809,1e-05,1.69967]
[1777035497791,52.53,78169.27,0.0,-0.988,1e-05,1.71164]
[1777035498799,52.53,78172.78,0.0,-0.98796,1e-05,1.71632]
[1777035501819,52.53,78176.92,0.0,-0.98792,1e-05,1.7216]
[1777035504839,52.52,78185.24,0.0,-0.98783,1e-05,1.73263]
[1777035505849,52.52,78184.75,0.0,-0.98784,1e-05,1.73181]
[1777035510882,52.52,78186.6,0.0,-0.98782,1e-05,1.7336]
[1777035514910,52.51,78191.61,0.0,-0.98779,1e-05,1.73782]
[1777035519945,52.51,78194.26,0.0,-0.98776,1e-05,1.7407]
[1777035524986,52.5,78200.0,0.0,-0.98771,1e-05,1.74774]
[1777035525987,52.5,78206.21,0.0,-0.98764,1e-05,1.75637]
[1777035526995,52.5,78211.62,0.0,-0.98758,1e-05,1.76355]
[1777035529008,52.5,78218.53,0.0,-0.98751,1e-05,1.77283]
[1777035534046,52.49,78216.18,0.0,-0.98754,1e-05,1.7685]
[1777035536056,52.49,78208.97,0.0,-0.98763,1e-05,1.758]
[1777035539078,52.49,78204.79,0.0,-0.98768,1e-05,1.7516]
[1777035544114,52.48,78206.11,0.0,-0.98767,1e-05,1.75251]
[1777035546127,52.48,78211.74,0.0,-0.98761,1e-05,1.75996]
[1777035549147,52.48,78214.96,0.0,-0.98758,1e-05,1.76382]
[1777035550154,52.48,78221.01,0.0,-0.98751,1e-05,1.77208]
[1777035551163,52.47,78225.11,0.0,-0.98747,1e-05,1.77761]
[1777035556196,52.47,78222.52,0.0,-0.98751,1e-05,1.77278]
[1777035559233,52.46,78231.92,0.0,-0.98741,1e-05,1.78531]
[1777035560226,52.46,78237.57,0.0,-0.98735,1e-05,1.79304]
[1777035561234,52.46,78239.95,0.0,-0.98732,1e-05,1.79615]
[1777035566267,52.45,78240.61,0.0,-0.98732,1e-05,1.79575]
[1777035568280,52.45,78253.18,0.0,-0.98718,1e-05,1.81313]
[1777035569288,52.45,78260.62,0.0,-0.9871,1e-05,1.8235]
[1777035570295,52.45,78259.09,0.0,-0.98712,1e-05,1.82099]
[1777035572310,52.44,78254.74,0.0,-0.98719,1e-05,1.81202]
[1777035577344,52.43,78256.27,0.0,-0.98719,1e-05,1.81272]
[1777035582379,52.43,78254.75,0.0,-0.98721,1e-05,1.80906]
[1777035586407,52.42,78259.87,0.0,-0.98717,1e-05,1.81518]
[1777035592449,52.41,78261.79,0.0,-0.98716,1e-05,1.81606]
[1777035595471,52.4,78275.42,0.0,-0.98701,1e-05,1.83471]
[1777035596476,52.4,78279.91,0.0,-0.98696,1e-05,1.84086]
[1777035598491,52.4,78281.71,0.0,-0.98694,1e-05,1.84275]
[1777035602521,52.39,78288.89,0.0,-0.98687,1e-05,1.85177]
[1777035603530,52.39,78284.16,0.0,-0.98693,1e-05,1.84453]
[1777035605537,52.38,78281.98,0.0,-0.98696,1e-05,1.84067]
[1777035607555,52.38,78287.71,0.0,-0.9869,1e-05,1.8483]
[1777035608561,52.38,78297.06,0.0,-0.98679,1e-05,1.86158]
[1777035609586,52.37,78303.92,0.0,-0.98671,1e-05,1.87125]
[1777035610578,52.37,78315.18,0.0,-0.98658,1e-05,1.88744]
[1777035611584,52.37,78316.78,0.0,-0.98657,1e-05,1.88938]
[1777035614262,52.37,78333.81,0.0,-0.98637,1e-05,1.91385]
[1777035614604,52.36,78333.81,0.0,-0.98638,1e-05,1.91294]
[1777035615622,52.36,78343.93,0.0,-0.98625,1e-05,1.92811]
[1777035616630,52.35,78342.36,0.0,-0.98628,1e-05,1.92477]
[1777035618652,52.35,78347.68,0.0,-0.98622,1e-05,1.93228]
[1777035621683,52.34,78362.5,0.0,-0.98605,1e-05,1.95267]
[1777035624337,52.34,78367.6,0.0,-0.986,1e-05,1.95936]
[1777035627717,52.33,78363.74,0.0,-0.98606,1e-05,1.95188]
[1777035628724,52.32,78363.92,0.0,-0.98606,1e-05,1.95163]
[1777035634408,52.31,78361.24,0.0,-0.98614,1e-05,1.94231]
[1777035635769,52.3,78355.36,0.0,-0.98621,1e-05,1.93293]
[1777035636783,52.3,78361.78,0.0,-0.98614,1e-05,1.94215]
[1777035637789,52.3,78357.21,0.0,-0.9862,1e-05,1.93475]
[1777035638800,52.3,78357.41,0.0,-0.9862,1e-05,1.93457]
[1777035644480,52.28,78371.88,0.0,-0.98605,1e-05,1.95356]
[1777035649869,52.27,78368.68,0.0,-0.98611,1e-05,1.94615]
[1777035654550,52.25,78374.44,0.0,-0.98606,1e-05,1.95239]
[1777035656920,52.25,78377.67,0.0,-0.98602,1e-05,1.95629]
[1777035661955,52.23,78378.41,0.0,-0.98604,1e-05,1.95487]
[1777035663974,52.23,78385.5,0.0,-0.98595,1e-05,1.96519]
[1777035664977,52.23,78394.07,0.0,-0.98585,1e-05,1.97732]
[1777035665982,52.22,78392.12,0.0,-0.98588,1e-05,1.97378]
[1777035669004,52.22,78410.18,0.0,-0.98566,1e-05,2.00062]
[1777035670011,52.22,78412.71,0.0,-0.98563,1e-05,2.00454]
[1777035671017,52.21,78405.84,0.0,-0.98572,1e-05,1.9933]
[1777035672029,52.21,78404.65,0.0,-0.98574,1e-05,1.99145]
[1777035675053,52.2,78410.13,0.0,-0.98568,1e-05,1.99821]
[1777035677062,52.2,78416.15,0.0,-0.98561,1e-05,2.00719]
[1777035679079,52.2,78418.56,0.0,-0.98559,1e-05,2.01007]
[1777035680084,52.19,78413.29,0.0,-0.98566,1e-05,2.0014]
[1777035682098,52.19,78410.91,0.0,-0.98569,1e-05,1.99734]
[1777035685119,52.19,78405.13,0.0,-0.98577,1e-05,1.98828]
[1777035687170,52.19,78398.74,0.0,-0.98585,1e-05,1.97839]
[1777035689163,52.19,78387.2,0.0,-0.986,1e-05,1.95957]
[1777035692185,52.18,78380.79,0.0,-0.98611,1e-05,1.94595]
[1777035694199,52.17,78374.58,0.0,-0.98619,1e-05,1.9355]
[1777035698226,52.16,78369.61,0.0,-0.98627,1e-05,1.92603]
[1777035701249,52.15,78363.72,0.0,-0.98635,1e-05,1.91575]
[1777035703261,52.15,78357.59,0.0,-0.98644,1e-05,1.90568]
[1777035708297,52.14,78364.62,0.0,-0.98637,1e-05,1.91403]
[1777035713331,52.12,78365.26,0.0,-0.98638,1e-05,1.91279]
[1777035718367,52.11,78366.57,0.0,-0.98638,1e-05,1.91261]
[1777035721387,52.11,78357.1,0.0,-0.98651,1e-05,1.8972]
[1777035723405,52.1,78363.88,0.0,-0.98643,1e-05,1.90654]
[1777035728437,52.09,78362.33,0.0,-0.98647,1e-05,1.90217]
[1777035730452,52.09,78367.42,0.0,-0.98641,1e-05,1.90898]
[1777035731458,52.08,78381.42,0.0,-0.98624,1e-05,1.92961]
[1777035736498,52.08,78378.1,0.0,-0.98628,1e-05,1.92463]
[1777035740522,52.09,78372.19,0.0,-0.98635,1e-05,1.91621]
[1777035743543,52.08,78388.11,0.0,-0.98616,1e-05,1.94002]
[1777035745558,52.09,78383.1,0.0,-0.98622,1e-05,1.93261]
[1777035750594,52.08,78381.54,0.0,-0.98624,1e-05,1.92959]
[1777035755630,52.07,78382.78,0.0,-0.98626,1e-05,1.92691]
[1777035757644,52.06,78371.78,0.0,-0.9864,1e-05,1.90944]
[1777035762679,52.05,78375.52,0.0,-0.98638,1e-05,1.9129]
[1777035767714,52.04,78377.02,0.0,-0.98638,1e-05,1.91297]
[1777035772750,52.03,78374.88,0.0,-0.98642,1e-05,1.9076]
[1777035777788,52.02,78371.46,0.0,-0.98648,1e-05,1.90035]
[1777035782822,52.01,78374.6,0.0,-0.98646,1e-05,1.90294]
[1777035785479,52.0,78377.86,0.0,-0.98642,1e-05,1.90751]
[1777035787861,52.0,78374.03,0.0,-0.98648,1e-05,1.90047]
[1777035790880,51.99,78368.15,0.0,-0.98656,1e-05,1.89042]
[1777035795549,51.98,78360.03,0.0,-0.98668,1e-05,1.87636]
[1777035796924,51.98,78354.24,0.0,-0.98675,1e-05,1.86741]
[1777035797930,51.97,78352.88,0.0,-0.98677,1e-05,1.86505]
[1777035798939,51.97,78346.79,0.0,-0.98684,1e-05,1.85573]
[1777035799945,51.97,78346.69,0.0,-0.98685,1e-05,1.85525]
[1777035805619,51.96,78349.15,0.0,-0.98683,1e-05,1.85689]
[1777035806996,51.96,78359.08,0.0,-0.98672,1e-05,1.8712]
[1777035808009,51.96,78361.79,0.0,-0.98669,1e-05,1.87485]
[1777035813037,51.95,78360.29,0.0,-0.98674,1e-05,1.86861]
[1777035818077,51.94,78361.39,0.0,-0.98674,1e-05,1.86845]
[1777035823110,51.93,78357.88,0.0,-0.98679,1e-05,1.86149]
[1777035828145,51.92,78359.47,0.0,-0.98679,1e-05,1.8621]
[1777035829152,51.91,78366.25,0.0,-0.98671,1e-05,1.87178]
[1777035830158,51.91,78367.71,0.0,-0.9867,1e-05,1.87357]
[1777035835194,51.9,78365.97,0.0,-0.98673,1e-05,1.86916]
[1777035836201,51.9,78373.82,0.0,-0.98664,1e-05,1.88044]
[1777035837211,51.9,78377.87,0.0,-0.9866,1e-05,1.88569]
[1777035840230,51.89,78384.97,0.0,-0.98652,1e-05,1.89549]
[1777035842242,51.88,78387.26,0.0,-0.9865,1e-05,1.89767]
[1777035846273,51.88,78381.88,0.0,-0.98658,1e-05,1.88837]
[1777035850302,51.87,78374.19,0.0,-0.98668,1e-05,1.87532]
[1777035851305,51.86,78372.28,0.0,-0.98671,1e-05,1.87173]
[1777035856340,51.85,78370.56,0.0,-0.98675,1e-05,1.86736]
[1777035861374,51.84,78372.28,0.0,-0.98674,1e-05,1.86807]
[1777035866411,51.83,78369.75,0.0,-0.98679,1e-05,1.86255]
[1777035871455,51.82,78367.45,0.0,-0.98684,1e-05,1.85526]
[1777035876486,51.81,78361.87,0.0,-0.98692,1e-05,1.84541]
[1777035880514,51.81,78355.04,0.0,-0.98701,1e-05,1.83414]
[1777035882528,51.8,78363.0,0.0,-0.98693,1e-05,1.84517]
[1777035887563,51.8,78365.76,0.0,-0.98691,1e-05,1.84758]
[1777035892600,51.79,78362.92,0.0,-0.98695,1e-05,1.84181]
[1777035897636,51.78,78361.05,0.0,-0.98699,1e-05,1.83749]
[1777035901666,51.77,78371.66,0.0,-0.98687,1e-05,1.85179]
[1777035902675,51.77,78381.68,0.0,-0.98676,1e-05,1.86623]
[1777035907708,51.76,78380.97,0.0,-0.98678,1e-05,1.86337]
[1777035912743,51.75,78383.23,0.0,-0.98677,1e-05,1.86492]
[1777035914756,51.74,78391.43,0.0,-0.98668,1e-05,1.87636]
[1777035919792,51.73,78393.38,0.0,-0.98667,1e-05,1.87734]
[1777035924827,51.72,78400.87,0.0,-0.98659,1e-05,1.88656]
[1777035929862,51.71,78395.73,0.0,-0.98667,1e-05,1.87687]
[1777035934896,51.7,78395.53,0.0,-0.98671,1e-05,1.87243]
[1777035939931,51.69,78387.31,0.0,-0.98682,1e-05,1.85831]
[1777035944967,51.68,78390.77,0.0,-0.98679,1e-05,1.86157]
[1777035950002,51.67,78389.73,0.0,-0.98682,1e-05,1.85815]
[1777035955039,51.66,78390.45,0.0,-0.98683,1e-05,1.85736]
[1777035956678,51.65,78404.83,0.0,-0.98666,1e-05,1.87795]
[1777035962093,51.64,78404.89,0.0,-0.98668,1e-05,1.87601]
[1777035964101,51.64,78417.81,0.0,-0.98652,1e-05,1.8951]
[1777035965109,51.64,78417.81,0.0,-0.98652,1e-05,1.89522]
[1777035970144,51.63,78420.73,0.0,-0.9865,1e-05,1.89746]
[1777035973164,51.62,78418.47,0.0,-0.98654,1e-05,1.89281]
[1777035975178,51.62,78426.91,0.0,-0.98645,1e-05,1.9047]
[1777035976820,51.61,78428.49,0.0,-0.98643,1e-05,1.90623]
[1777035982227,51.6,78432.66,0.0,-0.9864,1e-05,1.9104]
[1777035987265,51.59,78435.77,0.0,-0.98638,1e-05,1.91297]
[1777035992297,51.58,78437.06,0.0,-0.9864,1e-05,1.91062]
[1777035997332,51.57,78437.76,0.0,-0.9864,1e-05,1.90964]
[1777035998339,51.56,78437.79,0.0,-0.98641,1e-05,1.90887]
[1777036003373,51.55,78433.93,0.0,-0.98647,1e-05,1.90101]
[1777036008410,51.54,78437.97,0.0,-0.98644,1e-05,1.90514]
[1777036011431,51.54,78432.71,0.0,-0.98652,1e-05,1.89602]
[1777036014451,51.53,78422.04,0.0,-0.98665,1e-05,1.87888]
[1777036019486,51.52,78416.75,0.0,-0.98673,1e-05,1.86926]
[1777036022508,51.52,78406.35,0.0,-0.98687,1e-05,1.85282]
[1777036026536,51.51,78397.43,0.0,-0.98698,1e-05,1.83896]
[1777036031572,51.5,78391.35,0.0,-0.98706,1e-05,1.82861]
[1777036032581,51.5,78385.69,0.0,-0.98713,1e-05,1.82006]
[1777036034594,51.5,78378.19,0.0,-0.98722,1e-05,1.80887]
[1777036035604,51.5,78373.04,0.0,-0.98728,1e-05,1.80115]
[1777036036617,51.5,78373.31,0.0,-0.98728,1e-05,1.80108]
[1777036041645,51.49,78373.21,0.0,-0.98729,1e-05,1.79978]
[1777036045669,51.48,78379.6,0.0,-0.98723,1e-05,1.80811]
[1777036046677,51.48,78384.75,0.0,-0.98717,1e-05,1.81535]
[1777036051711,51.48,78384.46,0.0,-0.9872,1e-05,1.8115]
[1777036056746,51.47,78384.38,0.0,-0.98721,1e-05,1.81014]
[1777036060775,51.46,78379.9,0.0,-0.98727,1e-05,1.80268]
[1777036063794,51.46,78375.57,0.0,-0.98732,1e-05,1.79577]
[1777036068830,51.45,78377.56,0.0,-0.98731,1e-05,1.79759]
[1777036073865,51.45,78377.81,0.0,-0.98732,1e-05,1.79684]
[1777036075878,51.45,78371.83,0.0,-0.98739,1e-05,1.78778]
[1777036080914,51.44,78374.28,0.0,-0.98737,1e-05,1.79028]
[1777036084942,51.43,78381.87,0.0,-0.98729,1e-05,1.80037]
[1777036085949,51.43,78387.43,0.0,-0.98722,1e-05,1.80819]
[1777036090985,51.43,78386.39,0.0,-0.98725,1e-05,1.80547]
[1777036096025,51.42,78375.75,0.0,-0.98738,1e-05,1.7889]
[1777036097030,51.42,78368.61,0.0,-0.98746,1e-05,1.77844]
[1777036098036,51.42,78362.56,0.0,-0.98753,1e-05,1.76959]
[1777036103070,51.41,78364.76,0.0,-0.98752,1e-05,1.77189]
[1777036104078,51.41,78378.67,0.0,-0.98736,1e-05,1.79173]
[1777036105084,51.41,78382.47,0.0,-0.98731,1e-05,1.79702]
[1777036108106,51.41,78384.79,0.0,-0.98729,1e-05,1.79976]
[1777036113143,51.4,78385.3,0.0,-0.98731,1e-05,1.79731]
[1777036118176,51.4,78387.8,0.0,-0.98729,1e-05,1.79989]
[1777036123211,51.39,78388.64,0.0,-0.98729,1e-05,1.80005]
[1777036129254,51.38,78391.7,0.0,-0.98726,1e-05,1.80319]
[1777036134289,51.38,78390.03,0.0,-0.98729,1e-05,1.7997]
[1777036136305,51.37,78366.08,0.0,-0.98757,1e-05,1.7648]
[1777036137955,51.37,78362.69,0.0,-0.98761,1e-05,1.75967]
[1777036142347,51.37,78361.62,0.0,-0.98763,1e-05,1.75759]
[1777036148027,51.36,78365.2,0.0,-0.98759,1e-05,1.7619]
[1777036153422,51.36,78366.91,0.0,-0.98758,1e-05,1.7637]
[1777036158457,51.36,78370.32,0.0,-0.98755,1e-05,1.76794]
[1777036163492,51.35,78379.48,0.0,-0.98745,1e-05,1.78043]
[1777036168528,51.35,78375.73,0.0,-0.9875,1e-05,1.77434]
[1777036173564,51.35,78375.49,0.0,-0.98752,1e-05,1.7712]
[1777036175575,51.34,78370.17,0.0,-0.98758,1e-05,1.76318]
[1777036178237,51.34,78384.08,0.0,-0.98742,1e-05,1.78289]
[1777036179608,51.34,78387.34,0.0,-0.98739,1e-05,1.78727]
[1777036180627,51.34,78393.06,0.0,-0.98732,1e-05,1.79537]
[1777036185663,51.33,78395.13,0.0,-0.98731,1e-05,1.79744]
[1777036189690,51.33,78388.78,0.0,-0.98739,1e-05,1.78753]
[1777036194724,51.33,78388.93,0.0,-0.98739,1e-05,1.78689]
[1777036199760,51.32,78391.87,0.0,-0.98737,1e-05,1.79026]
[1777036204795,51.32,78393.96,0.0,-0.98735,1e-05,1.79238]
[1777036209831,51.31,78397.7,0.0,-0.98731,1e-05,1.79688]
[1777036210837,51.31,78403.97,0.0,-0.98724,1e-05,1.80579]
[1777036215873,51.3,78403.13,0.0,-0.98726,1e-05,1.80354]
[1777036220908,51.3,78405.01,0.0,-0.98725,1e-05,1.80522]
[1777036224941,51.29,78411.51,0.0,-0.98718,1e-05,1.81383]
[1777036229976,51.29,78409.82,0.0,-0.9872,1e-05,1.81041]
[1777036235012,51.28,78407.28,0.0,-0.98726,1e-05,1.80343]
[1777036237023,51.28,78400.15,0.0,-0.98735,1e-05,1.79262]
[1777036238030,51.28,78397.8,0.0,-0.98737,1e-05,1.78901]
[1777036241054,51.27,78390.7,0.0,-0.98746,1e-05,1.77816]
[1777036246096,51.27,78389.48,0.0,-0.98748,1e-05,1.77546]
[1777036251125,51.26,78391.37,0.0,-0.98747,1e-05,1.77722]
[1777036256159,51.26,78393.49,0.0,-0.98745,1e-05,1.77926]
[1777036258174,51.25,78400.76,0.0,-0.98737,1e-05,1.78935]
[1777036259181,51.25,78403.01,0.0,-0.98735,1e-05,1.79239]
[1777036262202,51.24,78393.47,0.0,-0.98748,1e-05,1.77591]
[1777036264216,51.24,78389.66,0.0,-0.98753,1e-05,1.77004]
[1777036267236,51.23,78395.44,0.0,-0.98747,1e-05,1.77779]
[1777036270258,51.23,78396.15,0.0,-0.98746,1e-05,1.77823]
[1777036275299,51.22,78401.66,0.0,-0.98741,1e-05,1.78499]
[1777036276301,51.22,78402.55,0.0,-0.9874,1e-05,1.78606]
[1777036281336,51.22,78401.55,0.0,-0.98742,1e-05,1.78355]
[1777036286370,51.21,78396.57,0.0,-0.98749,1e-05,1.77533]
[1777036290401,51.21,78393.02,0.0,-0.98753,1e-05,1.76946]
[1777036292413,51.2,78398.96,0.0,-0.98748,1e-05,1.77551]
[1777036298456,51.2,78397.18,0.0,-0.98751,1e-05,1.77177]
[1777036302483,51.19,78389.33,0.0,-0.98761,1e-05,1.75975]
[1777036305505,51.19,78382.2,0.0,-0.98769,1e-05,1.74905]
[1777036306512,51.19,78379.53,0.0,-0.98773,1e-05,1.7451]
[1777036309553,51.19,78436.95,0.0,-0.98706,1e-05,1.82809]
[1777036310583,51.19,78466.32,0.0,-0.98671,1e-05,1.8718]
[1777036311565,51.19,78439.36,0.0,-0.98703,1e-05,1.83149]
[1777036312563,51.17,78424.25,0.0,-0.98724,1e-05,1.80576]
[1777036313572,51.17,78416.89,0.0,-0.98733,1e-05,1.79479]
[1777036314582,51.16,78415.65,0.0,-0.98734,1e-05,1.79276]
[1777036316591,51.16,78409.94,0.0,-0.98741,1e-05,1.78405]
[1777036317595,51.16,78404.57,0.0,-0.98748,1e-05,1.77609]
[1777036318603,51.16,78404.24,0.0,-0.98748,1e-05,1.77542]
[1777036320622,51.16,78412.6,0.0,-0.98739,1e-05,1.78713]
[1777036321626,51.16,78420.44,0.0,-0.9873,1e-05,1.79832]
[1777036322633,51.16,78432.19,0.0,-0.98716,1e-05,1.81527]
[1777036323640,51.15,78436.48,0.0,-0.98711,1e-05,1.82131]
[1777036324647,51.15,78443.07,0.0,-0.98704,1e-05,1.83076]
[1777036325655,51.15,78436.23,0.0,-0.98712,1e-05,1.8204]
[1777036326661,51.15,78413.69,0.0,-0.98739,1e-05,1.78724]
[1777036327671,51.15,78413.16,0.0,-0.9874,1e-05,1.78627]
[1777036329409,51.15,78418.45,0.0,-0.98734,1e-05,1.79355]
[1777036331697,51.14,78420.46,0.0,-0.98732,1e-05,1.79605]
[1777036336736,51.14,78414.51,0.0,-0.9874,1e-05,1.78637]
[1777036341773,51.13,78413.07,0.0,-0.98742,1e-05,1.78328]
[1777036343785,51.13,78407.35,0.0,-0.98749,1e-05,1.77442]
[1777036349551,51.12,78399.81,0.0,-0.98759,1e-05,1.76263]
[1777036350834,51.12,78395.93,0.0,-0.98763,1e-05,1.75674]
[1777036352845,51.12,78386.16,0.0,-0.98776,1e-05,1.74043]
[1777036357881,51.12,78385.75,0.0,-0.98777,1e-05,1.73916]
[1777036361908,51.11,78395.04,0.0,-0.98767,1e-05,1.75183]
[1777036363923,51.11,78390.39,0.0,-0.98773,1e-05,1.74491]
[1777036365936,51.11,78384.75,0.0,-0.98779,1e-05,1.73664]
[1777036369965,51.11,78380.36,0.0,-0.98785,1e-05,1.72995]
[1777036371979,51.11,78374.6,0.0,-0.98791,1e-05,1.72161]
[1777036372986,51.11,78367.16,0.0,-0.988,1e-05,1.71108]
[1777036375000,51.1,78363.34,0.0,-0.98804,1e-05,1.70561]
[1777036380038,51.1,78362.11,0.0,-0.98806,1e-05,1.70361]
[1777036384066,51.1,78368.43,0.0,-0.98799,1e-05,1.71225]
[1777036389101,51.1,78368.91,0.0,-0.98798,1e-05,1.71263]
[1777036391116,51.1,78363.23,0.0,-0.98805,1e-05,1.70459]
[1777036394135,51.1,78360.41,0.0,-0.98808,1e-05,1.70059]
[1777036399171,51.1,78364.7,0.0,-0.98803,1e-05,1.70647]
[1777036401186,51.1,78358.49,0.0,-0.9881,1e-05,1.69778]
[1777036406220,51.1,78361.28,0.0,-0.98807,1e-05,1.70164]
[1777036409251,51.1,78369.9,0.0,-0.98798,1e-05,1.71364]
[1777036410258,51.1,78375.09,0.0,-0.98792,1e-05,1.72089]
[1777036415282,51.1,78374.44,0.0,-0.98794,1e-05,1.71767]
[1777036419311,51.09,78377.91,0.0,-0.9879,1e-05,1.72237]
[1777036424346,51.09,78372.93,0.0,-0.98796,1e-05,1.71507]
[1777036428376,51.09,78367.1,0.0,-0.98803,1e-05,1.7067]
[1777036430389,51.09,78372.99,0.0,-0.98796,1e-05,1.71487]
[1777036431397,51.09,78372.99,0.0,-0.98796,1e-05,1.71482]
[1777036433411,51.09,78377.69,0.0,-0.98791,1e-05,1.7213]
[1777036436429,51.09,78371.35,0.0,-0.98798,1e-05,1.71221]
[1777036439452,51.09,78362.2,0.0,-0.98809,1e-05,1.69928]
[1777036440459,51.09,78363.89,0.0,-0.98807,1e-05,1.70161]
[1777036445493,51.09,78361.09,0.0,-0.9881,1e-05,1.6976]
[1777036450533,51.09,78366.37,0.0,-0.98804,1e-05,1.70488]
[1777036455564,51.09,78370.47,0.0,-0.988,1e-05,1.71053]
[1777036460603,51.09,78376.68,0.0,-0.98793,1e-05,1.71912]
[1777036464627,51.09,78379.79,0.0,-0.9879,1e-05,1.72333]
[1777036469662,51.08,78378.72,0.0,-0.98791,1e-05,1.72157]
[1777036471676,51.08,78372.89,0.0,-0.98799,1e-05,1.71122]
[1777036472685,51.08,78373.25,0.0,-0.98799,1e-05,1.71169]
[1777036477719,51.08,78372.69,0.0,-0.98799,1e-05,1.71077]
[1777036483765,51.08,78375.33,0.0,-0.98797,1e-05,1.71435]
[1777036488808,51.08,78374.97,0.0,-0.98797,1e-05,1.71375]
[1777036493836,51.08,78370.62,0.0,-0.98802,1e-05,1.70757]
[1777036498872,51.08,78369.08,0.0,-0.98804,1e-05,1.70534]
[1777036503905,51.08,78369.76,0.0,-0.98803,1e-05,1.7062]
[1777036508941,51.08,78366.55,0.0,-0.98807,1e-05,1.70163]
[1777036513976,51.08,78367.4,0.0,-0.98806,1e-05,1.70281]
[1777036519012,51.08,78362.15,0.0,-0.98812,1e-05,1.69549]
[1777036524047,51.08,78344.8,0.0,-0.98831,1e-05,1.67157]
[1777036527068,51.08,78339.15,0.0,-0.98837,1e-05,1.66399]
[1777036532104,51.08,78342.87,0.0,-0.98834,1e-05,1.66741]
[1777036536132,51.08,78347.35,0.0,-0.98829,1e-05,1.67383]
[1777036539153,51.09,78353.44,0.0,-0.98822,1e-05,1.68238]
[1777036544190,51.09,78345.3,0.0,-0.98831,1e-05,1.67133]
[1777036549223,51.09,78346.46,0.0,-0.98829,1e-05,1.67316]
[1777036551237,51.09,78352.13,0.0,-0.98823,1e-05,1.68105]
[1777036553250,51.09,78357.13,0.0,-0.98817,1e-05,1.68802]
[1777036558287,51.09,78361.7,0.0,-0.98812,1e-05,1.69448]
[1777036563322,51.09,78363.58,0.0,-0.9881,1e-05,1.69717]
[1777036565335,51.09,78375.96,0.0,-0.98796,1e-05,1.71451]
[1777036566342,51.09,78364.73,0.0,-0.98809,1e-05,1.6988]
[1777036572384,51.09,78368.01,0.0,-0.98805,1e-05,1.70347]
[1777036577419,51.09,78371.6,0.0,-0.98801,1e-05,1.70853]
[1777036582454,51.09,78373.41,0.0,-0.98799,1e-05,1.71111]
[1777036587491,51.09,78371.3,0.0,-0.98801,1e-05,1.7082]
[1777036590512,51.09,78362.67,0.0,-0.98811,1e-05,1.69622]
[1777036594541,51.09,78355.15,0.0,-0.9882,1e-05,1.68392]
[1777036597575,51.09,78350.59,0.0,-0.98825,1e-05,1.67781]
[1777036601592,51.1,78344.74,0.0,-0.98831,1e-05,1.67006]
[1777036606627,51.1,78347.12,0.0,-0.98828,1e-05,1.67377]
[1777036608646,51.1,78354.49,0.0,-0.9882,1e-05,1.6841]
[1777036610655,51.1,78352.8,0.0,-0.98822,1e-05,1.68188]
[1777036615691,51.1,78352.25,0.0,-0.98822,1e-05,1.68137]
[1777036620724,51.1,78348.26,0.0,-0.98826,1e-05,1.6761]
[1777036622739,51.1,78342.72,0.0,-0.98832,1e-05,1.66858]
[1777036625760,51.1,78336.26,0.0,-0.98839,1e-05,1.65993]
[1777036630796,51.11,78333.22,0.0,-0.98842,1e-05,1.65618]
[1777036635831,51.11,78333.39,0.0,-0.98842,1e-05,1.65684]
[1777036638852,51.11,78320.47,0.0,-0.98856,1e-05,1.63942]
[1777036639896,51.11,78317.34,0.0,-0.98859,1e-05,1.63518]
[1777036642891,51.11,78309.44,0.0,-0.98867,1e-05,1.62452]
[1777036643898,51.11,78319.86,0.0,-0.98856,1e-05,1.63859]
[1777036644902,51.11,78319.71,0.0,-0.98856,1e-05,1.63839]
[1777036646917,51.11,78328.66,0.0,-0.98847,1e-05,1.65055]
[1777036647924,51.11,78329.67,0.0,-0.98846,1e-05,1.65193]
[1777036651953,51.11,78334.62,0.0,-0.98842,1e-05,1.65667]
[1777036653967,51.11,78341.77,0.0,-0.98834,1e-05,1.66647]
[1777036654974,51.11,78342.3,0.0,-0.98833,1e-05,1.66719]
[1777036657997,51.11,78350.36,0.0,-0.98824,1e-05,1.6783]
[1777036659001,51.11,78352.43,0.0,-0.98822,1e-05,1.68116]
[1777036664077,51.11,78353.93,0.0,-0.98821,1e-05,1.68323]
[1777036668072,51.11,78360.1,0.0,-0.98814,1e-05,1.69179]
[1777036673108,51.11,78358.93,0.0,-0.98815,1e-05,1.69017]
[1777036678142,51.11,78357.54,0.0,-0.98817,1e-05,1.68824]
[1777036683177,51.11,78355.99,0.0,-0.98818,1e-05,1.68609]
[1777036688212,51.11,78354.38,0.0,-0.9882,1e-05,1.68386]
[1777036693247,51.11,78353.86,0.0,-0.98821,1e-05,1.68314]
[1777036698283,51.11,78353.1,0.0,-0.98821,1e-05,1.68208]
[1777036702056,51.11,78351.37,0.0,-0.98823,1e-05,1.67969]
[1777036703317,51.11,78356.64,0.0,-0.98818,1e-05,1.68699]
[1777036708352,51.11,78356.9,0.0,-0.98817,1e-05,1.68735]
[1777036713388,51.11,78356.44,0.0,-0.98819,1e-05,1.68467]
[1777036718422,51.11,78354.38,0.0,-0.98821,1e-05,1.68182]
[1777036723457,51.11,78356.85,0.0,-0.98819,1e-05,1.68524]
[1777036728492,51.11,78356.81,0.0,-0.98819,1e-05,1.68518]
[1777036733532,51.11,78355.0,0.0,-0.98821,1e-05,1.68268]
[1777036738565,51.11,78357.37,0.0,-0.98818,1e-05,1.68596]
[1777036743601,51.11,78356.59,0.0,-0.98819,1e-05,1.68488]
[1777036745615,51.11,78362.67,0.0,-0.98812,1e-05,1.69332]
[1777036751657,51.11,78365.19,0.0,-0.98809,1e-05,1.69683]
[1777036753671,51.11,78371.0,0.0,-0.98803,1e-05,1.70494]
[1777036758707,51.11,78370.55,0.0,-0.98804,1e-05,1.70431]
[1777036763741,51.11,78371.26,0.0,-0.98803,1e-05,1.7053]
[1777036764748,51.11,78376.13,0.0,-0.98797,1e-05,1.71213]
[1777036765755,51.11,78380.83,0.0,-0.98792,1e-05,1.71873]
[1777036770791,51.11,78387.54,0.0,-0.98784,1e-05,1.7282]
[1777036775826,51.11,78389.6,0.0,-0.98784,1e-05,1.72903]
[1777036780860,51.11,78389.03,0.0,-0.98784,1e-05,1.72823]
[1777036783889,51.11,78395.06,0.0,-0.98777,1e-05,1.73677]
[1777036785898,51.11,78399.41,0.0,-0.98772,1e-05,1.74295]
[1777036790933,51.11,78402.83,0.0,-0.98769,1e-05,1.74783]
[1777036795968,51.11,78403.26,0.0,-0.98768,1e-05,1.74844]
[1777036799996,51.11,78408.41,0.0,-0.98762,1e-05,1.7558]
[1777036805041,51.11,78408.74,0.0,-0.98762,1e-05,1.75628]
[1777036810069,51.11,78409.33,0.0,-0.98761,1e-05,1.75712]
[1777036815106,51.11,78408.69,0.0,-0.98762,1e-05,1.75621]
[1777036820143,51.11,78410.35,0.0,-0.9876,1e-05,1.75858]
[1777036825176,51.11,78408.33,0.0,-0.98762,1e-05,1.75569]
[1777036831217,51.11,78411.29,0.0,-0.9876,1e-05,1.75783]
[1777036836253,51.11,78412.66,0.0,-0.98759,1e-05,1.75979]
[1777036841291,51.11,78413.52,0.0,-0.98758,1e-05,1.76103]
[1777036846324,51.11,78414.65,0.0,-0.98756,1e-05,1.76265]
[1777036851363,51.11,78416.78,0.0,-0.98754,1e-05,1.76571]
[1777036856399,51.11,78407.35,0.0,-0.98765,1e-05,1.75219]
[1777036857406,51.11,78407.68,0.0,-0.98764,1e-05,1.75266]
[1777036863244,51.11,78404.25,0.0,-0.98768,1e-05,1.74776]
[1777036868480,51.11,78403.68,0.0,-0.98769,1e-05,1.74695]
[1777036872508,51.11,78405.52,0.0,-0.98767,1e-05,1.74957]
[1777036877543,51.11,78404.42,0.0,-0.98768,1e-05,1.748]
[1777036882582,51.11,78401.22,0.0,-0.98772,1e-05,1.74344]
[1777036884593,51.11,78396.01,0.0,-0.98778,1e-05,1.73604]
[1777036889626,51.11,78396.94,0.0,-0.98777,1e-05,1.73736]
[1777036894663,51.11,78392.59,0.0,-0.98783,1e-05,1.72911]
[1777036899697,51.11,78389.76,0.0,-0.98786,1e-05,1.72511]
[1777036903725,51.11,78387.17,0.0,-0.98789,1e-05,1.72145]
[1777036906746,51.11,78384.66,0.0,-0.98792,1e-05,1.71792]
[1777036909766,51.11,78381.41,0.0,-0.98796,1e-05,1.71335]
[1777036915809,51.11,78377.16,0.0,-0.988,1e-05,1.70738]
[1777036920844,51.11,78378.98,0.0,-0.98798,1e-05,1.70993]
[1777036924871,51.11,78373.34,0.0,-0.98805,1e-05,1.70204]
[1777036929906,51.11,78371.23,0.0,-0.98807,1e-05,1.69909]
[1777036934943,51.11,78374.07,0.0,-0.98804,1e-05,1.70306]
[1777036939978,51.11,78376.41,0.0,-0.98801,1e-05,1.70633]
[1777036945016,51.11,78380.02,0.0,-0.98797,1e-05,1.71139]
[1777036950054,51.11,78366.4,0.0,-0.98812,1e-05,1.69236]
[1777036951060,51.11,78356.15,0.0,-0.98825,1e-05,1.67612]
[1777036952067,51.11,78354.58,0.0,-0.98827,1e-05,1.67395]
[1777036957103,51.11,78356.43,0.0,-0.98825,1e-05,1.6765]
[1777036959118,51.11,78363.74,0.0,-0.98817,1e-05,1.68662]
[1777036964155,51.11,78364.02,0.0,-0.98816,1e-05,1.68701]
[1777036965167,51.11,78351.04,0.0,-0.98831,1e-05,1.66907]
[1777036966169,51.11,78347.05,0.0,-0.98835,1e-05,1.66359]
[1777036967180,51.11,78335.56,0.0,-0.98847,1e-05,1.64788]
[1777036968185,51.11,78334.36,0.0,-0.98849,1e-05,1.64625]
[1777036970246,51.11,78331.82,0.0,-0.98851,1e-05,1.64279]
[1777036976242,51.11,78333.23,0.0,-0.9885,1e-05,1.64471]
[1777036981273,51.11,78335.06,0.0,-0.98848,1e-05,1.6472]
[1777036982283,51.11,78326.76,0.0,-0.98857,1e-05,1.63593]
[1777036983289,51.11,78325.73,0.0,-0.98858,1e-05,1.63453]
[1777036988323,51.11,78326.56,0.0,-0.98857,1e-05,1.63566]
[1777036993358,51.11,78327.09,0.0,-0.98857,1e-05,1.63637]
[1777036998392,51.11,78323.89,0.0,-0.9886,1e-05,1.63205]
[1777037004232,51.11,78323.4,0.0,-0.9886,1e-05,1.63138]
[1777037009469,51.11,78320.44,0.0,-0.98864,1e-05,1.62739]
[1777037014303,51.11,78315.27,0.0,-0.9887,1e-05,1.61844]
[1777037016522,51.11,78305.24,0.0,-0.98881,1e-05,1.60501]
[1777037017525,51.11,78296.09,0.0,-0.98891,1e-05,1.59285]
[1777037018532,51.11,78293.32,0.0,-0.98894,1e-05,1.58918]
[1777037020547,51.11,78291.5,0.0,-0.98895,1e-05,1.58677]
[1777037025587,51.11,78287.82,0.0,-0.98899,1e-05,1.58191]
[1777037027726,51.11,78269.83,0.0,-0.98918,1e-05,1.55833]
[1777037032762,51.11,78265.29,0.0,-0.98923,1e-05,1.55243]
[1777037035782,51.11,78257.37,0.0,-0.98931,1e-05,1.54217]
[1777037036788,51.11,78251.06,0.0,-0.98937,1e-05,1.53403]
[1777037041824,51.11,78250.48,0.0,-0.98938,1e-05,1.53329]
[1777037046858,51.11,78248.25,0.0,-0.9894,1e-05,1.53042]
[1777037051894,51.11,78243.66,0.0,-0.98944,1e-05,1.52454]
[1777037056929,51.11,78242.41,0.0,-0.98946,1e-05,1.52294]
[1777037061963,51.11,78247.95,0.0,-0.9894,1e-05,1.53004]
[1777037062975,51.11,78253.06,0.0,-0.98935,1e-05,1.53661]
[1777037068009,51.11,78252.34,0.0,-0.98936,1e-05,1.53568]
[1777037071029,51.11,78261.6,0.0,-0.98928,1e-05,1.54571]
[1777037076064,51.11,78266.5,0.0,-0.98923,1e-05,1.55207]
[1777037081099,51.11,78268.37,0.0,-0.98921,1e-05,1.5545]
[1777037086144,51.11,78262.54,0.0,-0.98927,1e-05,1.54693]
[1777037088156,51.11,78261.26,0.0,-0.98928,1e-05,1.54527]
[1777037093190,51.11,78260.53,0.0,-0.98929,1e-05,1.54433]
[1777037098225,51.11,78264.29,0.0,-0.98925,1e-05,1.5492]
[1777037102254,51.11,78257.31,0.0,-0.98932,1e-05,1.54017]
[1777037103261,51.11,78253.22,0.0,-0.98936,1e-05,1.53489]
[1777037105279,51.11,78239.06,0.0,-0.9895,1e-05,1.51728]
[1777037106283,51.11,78239.27,0.0,-0.98949,1e-05,1.51783]
[1777037111317,51.12,78240.87,0.0,-0.98947,1e-05,1.52126]
[1777037114338,51.13,78235.14,0.0,-0.98952,1e-05,1.51478]
[1777037119372,51.14,78233.82,0.0,-0.98952,1e-05,1.51447]
[1777037124408,51.15,78230.28,0.0,-0.98954,1e-05,1.51132]
[1777037129444,51.15,78228.83,0.0,-0.98955,1e-05,1.51082]
[1777037135485,51.16,78226.07,0.0,-0.98958,1e-05,1.50701]
[1777037141528,51.17,78227.53,0.0,-0.98955,1e-05,1.51043]
[1777037146565,51.18,78231.96,0.0,-0.98949,1e-05,1.51732]
[1777037151601,51.19,78233.77,0.0,-0.98947,1e-05,1.52086]
[1777037156634,51.2,78236.29,0.0,-0.98943,1e-05,1.52529]
[1777037161669,51.2,78221.9,0.0,-0.98957,1e-05,1.50819]
[1777037162683,51.21,78220.33,0.0,-0.98958,1e-05,1.50647]
[1777037167711,51.21,78218.27,0.0,-0.98959,1e-05,1.5052]
[1777037172746,51.22,78220.25,0.0,-0.98956,1e-05,1.50905]
[1777037175433,51.23,78214.27,0.0,-0.98961,1e-05,1.50228]
[1777037176775,51.23,78201.05,0.0,-0.98974,1e-05,1.48594]
[1777037177784,51.23,78199.73,0.0,-0.98975,1e-05,1.48459]
[1777037180805,51.24,78197.72,0.0,-0.98976,1e-05,1.48332]
[1777037185843,51.25,78195.33,0.0,-0.98977,1e-05,1.48192]
[1777037190874,51.26,78200.5,0.0,-0.98971,1e-05,1.48995]
[1777037193893,51.27,78195.67,0.0,-0.98976,1e-05,1.48295]
[1777037199936,51.28,78194.88,0.0,-0.98975,1e-05,1.48384]
[1777037204972,51.29,78191.3,0.0,-0.98977,1e-05,1.48092]
[1777037210011,51.3,78191.76,0.0,-0.98976,1e-05,1.48304]
[1777037214034,51.3,78186.1,0.0,-0.9898,1e-05,1.47722]
[1777037215044,51.31,78179.23,0.0,-0.98987,1e-05,1.46903]
[1777037220081,51.32,78182.66,0.0,-0.98982,1e-05,1.47492]
[1777037223104,51.32,78188.98,0.0,-0.98975,1e-05,1.48375]
[1777037224109,51.33,78197.29,0.0,-0.98967,1e-05,1.49444]
[1777037229142,51.33,78199.44,0.0,-0.98964,1e-05,1.49858]
[1777037232164,51.34,78188.93,0.0,-0.98973,1e-05,1.4863]
[1777037235185,51.35,78183.7,0.0,-0.98978,1e-05,1.48073]
[1777037240219,51.36,78178.63,0.0,-0.98981,1e-05,1.47605]
[1777037245255,51.36,78176.22,0.0,-0.98982,1e-05,1.47437]
[1777037247278,51.36,78163.47,0.0,-0.98995,1e-05,1.45862]
[1777037249285,51.36,78164.07,0.0,-0.98994,1e-05,1.45936]
[1777037250293,51.36,78157.99,0.0,-0.99,1e-05,1.45189]
[1777037251299,51.37,78170.0,0.0,-0.98989,1e-05,1.46518]
[1777037252304,51.37,78178.07,0.0,-0.98981,1e-05,1.47552]
[1777037253311,51.37,78182.47,0.0,-0.98977,1e-05,1.48132]
[1777037254318,51.37,78187.2,0.0,-0.98972,1e-05,1.48754]
[1777037255325,51.38,78187.89,0.0,-0.98971,1e-05,1.48871]
[1777037260360,51.39,78188.3,0.0,-0.98969,1e-05,1.49077]
[1777037265395,51.39,78189.6,0.0,-0.98967,1e-05,1.49392]
[1777037270433,51.4,78192.99,0.0,-0.98962,1e-05,1.49967]
[1777037275466,51.41,78189.06,0.0,-0.98965,1e-05,1.49622]
[1777037280500,51.42,78189.96,0.0,-0.98963,1e-05,1.49882]
[1777037281509,51.42,78199.93,0.0,-0.98953,1e-05,1.51168]
[1777037282516,51.43,78202.93,0.0,-0.9895,1e-05,1.51575]
[1777037287551,51.43,78206.05,0.0,-0.98946,1e-05,1.52102]
[1777037292586,51.44,78202.19,0.0,-0.98948,1e-05,1.51741]
[1777037293592,51.44,78202.5,0.0,-0.98948,1e-05,1.51807]
[1777037298627,51.45,78203.08,0.0,-0.98946,1e-05,1.51988]
[1777037303662,51.46,78203.39,0.0,-0.98945,1e-05,1.52161]
[1777037308697,51.47,78203.99,0.0,-0.98943,1e-05,1.52368]
[1777037313741,51.48,78199.8,0.0,-0.98948,1e-05,1.51777]
[1777037318767,51.48,78198.79,0.0,-0.98948,1e-05,1.51781]
[1777037323804,51.49,78199.26,0.0,-0.98946,1e-05,1.51971]
[1777037328837,51.5,78202.61,0.0,-0.98943,1e-05,1.52448]
[1777037333875,51.5,78204.68,0.0,-0.98941,1e-05,1.52711]
[1777037338912,51.5,78207.4,0.0,-0.98938,1e-05,1.53058]
[1777037343952,51.5,78213.28,0.0,-0.98931,1e-05,1.53932]
[1777037348977,51.51,78215.97,0.0,-0.98927,1e-05,1.54419]
[1777037354013,51.52,78214.31,0.0,-0.98928,1e-05,1.54322]
[1777037359055,51.53,78214.18,0.0,-0.98927,1e-05,1.54417]
[1777037364082,51.53,78211.46,0.0,-0.98929,1e-05,1.54179]
[1777037369117,51.53,78210.27,0.0,-0.9893,1e-05,1.54027]
[1777037374152,51.53,78207.61,0.0,-0.98934,1e-05,1.53494]
[1777037377173,51.53,78201.43,0.0,-0.9894,1e-05,1.52705]
[1777037382209,51.54,78198.13,0.0,-0.98943,1e-05,1.52381]
[1777037387245,51.54,78197.18,0.0,-0.98944,1e-05,1.52284]
[1777037392278,51.54,78186.46,0.0,-0.98954,1e-05,1.50973]
[1777037394292,51.54,78181.15,0.0,-0.98959,1e-05,1.50305]
[1777037396306,51.54,78174.73,0.0,-0.98965,1e-05,1.495]
[1777037400341,51.54,78180.06,0.0,-0.9896,1e-05,1.50168]
[1777037403608,51.54,78171.91,0.0,-0.98968,1e-05,1.49147]
[1777037404604,51.54,78144.67,0.0,-0.98994,1e-05,1.45776]
[1777037405616,51.54,78159.85,0.0,-0.9898,1e-05,1.47647]
[1777037406625,51.54,78164.22,0.0,-0.98976,1e-05,1.48189]
[1777037408621,51.54,78157.26,0.0,-0.98982,1e-05,1.47326]
[1777037410638,51.54,78152.9,0.0,-0.98987,1e-05,1.46788]
[1777037411691,51.54,78169.5,0.0,-0.9897,1e-05,1.48846]
[1777037413662,51.54,78175.71,0.0,-0.98964,1e-05,1.49622]
[1777037415674,51.54,78166.07,0.0,-0.98974,1e-05,1.48419]
[1777037418696,51.54,78159.31,0.0,-0.9898,1e-05,1.4758]
[1777037423730,51.54,78158.76,0.0,-0.98981,1e-05,1.47512]
[1777037428766,51.54,78155.74,0.0,-0.98984,1e-05,1.47138]
[1777037433802,51.54,78147.18,0.0,-0.98993,1e-05,1.45898]
[1777037434809,51.54,78141.68,0.0,-0.98999,1e-05,1.45224]
[1777037439841,51.54,78137.66,0.0,-0.99002,1e-05,1.44733]
[1777037442870,51.54,78143.16,0.0,-0.98997,1e-05,1.45405]
[1777037445883,51.54,78135.15,0.0,-0.99005,1e-05,1.44428]
[1777037447900,51.54,78124.32,0.0,-0.99015,1e-05,1.43114]
[1777037448907,51.54,78111.75,0.0,-0.99027,1e-05,1.41601]
[1777037449914,51.54,78098.35,0.0,-0.99039,1e-05,1.40003]
[1777037450921,51.54,78093.09,0.0,-0.99044,1e-05,1.3938]
[1777037453942,51.54,78104.91,0.0,-0.99033,1e-05,1.40784]
[1777037457717,51.54,78120.76,0.0,-0.99018,1e-05,1.42684]
[1777037462046,51.54,78140.72,0.0,-0.98999,1e-05,1.45107]
[1777037464021,51.54,78132.68,0.0,-0.99007,1e-05,1.44127]
[1777037465052,51.54,78117.99,0.0,-0.99021,1e-05,1.42351]
[1777037466034,51.54,78093.72,0.0,-0.99043,1e-05,1.39455]
[1777037467792,51.54,78078.09,0.0,-0.99057,1e-05,1.37615]
[1777037469057,51.54,78072.57,0.0,-0.99062,1e-05,1.3697]
[1777037472079,51.54,78085.5,0.0,-0.99051,1e-05,1.38485]
[1777037473086,51.54,78091.89,0.0,-0.99045,1e-05,1.39238]
[1777037477865,51.54,78101.07,0.0,-0.99037,1e-05,1.40327]
[1777037479131,51.54,78122.01,0.0,-0.99017,1e-05,1.42835]
[1777037480149,51.54,78129.35,0.0,-0.9901,1e-05,1.43723]
[1777037482153,51.54,78122.1,0.0,-0.99017,1e-05,1.42846]
[1777037486179,51.54,78112.49,0.0,-0.99026,1e-05,1.4169]
[1777037489201,51.54,78100.47,0.0,-0.99037,1e-05,1.40255]
[1777037493228,51.54,78110.37,0.0,-0.99029,1e-05,1.41255]
[1777037494242,51.54,78115.61,0.0,-0.99024,1e-05,1.41882]
[1777037496251,51.54,78101.03,0.0,-0.99038,1e-05,1.40141]
[1777037497269,51.54,78086.25,0.0,-0.99051,1e-05,1.38394]
[1777037498284,51.54,78086.25,0.0,-0.99051,1e-05,1.38394]
[1777037499278,51.54,78097.38,0.0,-0.99041,1e-05,1.39708]
[1777037500292,51.54,78106.62,0.0,-0.99033,1e-05,1.40807]
[1777037501293,51.54,78107.35,0.0,-0.99032,1e-05,1.40894]
[1777037504309,51.54,78097.19,0.0,-0.99041,1e-05,1.39686]
[1777037505317,51.54,78098.86,0.0,-0.9904,1e-05,1.39884]
[1777037509345,51.54,78108.4,0.0,-0.99031,1e-05,1.41019]
[1777037510354,51.54,78114.12,0.0,-0.99026,1e-05,1.41704]
[1777037511361,51.54,78113.82,0.0,-0.99026,1e-05,1.41668]
[1777037514382,51.54,78102.86,0.0,-0.99036,1e-05,1.40359]
[1777037515388,51.54,78104.91,0.0,-0.99034,1e-05,1.40603]
[1777037516396,51.54,78110.56,0.0,-0.99029,1e-05,1.41277]
[1777037517404,51.54,78108.33,0.0,-0.99031,1e-05,1.41011]
[1777037518412,51.54,78113.73,0.0,-0.99026,1e-05,1.41657]
[1777037519418,51.54,78117.59,0.0,-0.99022,1e-05,1.4212]
[1777037520426,51.54,78130.42,0.0,-0.9901,1e-05,1.43669]
[1777037521441,51.54,78136.68,0.0,-0.99004,1e-05,1.4443]
[1777037522438,51.54,78133.54,0.0,-0.99007,1e-05,1.44048]
[1777037524455,51.54,78147.21,0.0,-0.98994,1e-05,1.45716]
[1777037525461,51.54,78139.02,0.0,-0.99002,1e-05,1.44715]
[1777037526468,51.54,78135.4,0.0,-0.99006,1e-05,1.44274]
[1777037527475,51.54,78136.85,0.0,-0.99004,1e-05,1.4445]
[1777037532555,51.54,78129.96,0.0,-0.99011,1e-05,1.43613]
[1777037533556,51.54,78132.51,0.0,-0.99008,1e-05,1.43923]
[1777037538591,51.54,78135.62,0.0,-0.99005,1e-05,1.44301]
[1777037541613,51.54,78142.28,0.0,-0.98999,1e-05,1.45113]
[1777037542620,51.54,78156.67,0.0,-0.98985,1e-05,1.4688]
[1777037543626,51.54,78146.11,0.0,-0.98996,1e-05,1.45581]
[1777037544634,51.54,78149.27,0.0,-0.98993,1e-05,1.45969]
[1777037546647,51.54,78157.82,0.0,-0.98984,1e-05,1.47022]
[1777037547657,51.54,78159.26,0.0,-0.98983,1e-05,1.472]
[1777037549673,51.54,78164.71,0.0,-0.98978,1e-05,1.47875]
[1777037550676,51.54,78170.24,0.0,-0.98972,1e-05,1.48562]
[1777037551684,51.54,78178.19,0.0,-0.98966,1e-05,1.49367]
[1777037552690,51.54,78175.69,0.0,-0.98968,1e-05,1.49054]
[1777037557723,51.54,78168.51,0.0,-0.98975,1e-05,1.48159]
[1777037558730,51.54,78171.97,0.0,-0.98972,1e-05,1.4859]
[1777037562763,51.54,78166.9,0.0,-0.98977,1e-05,1.47959]
[1777037567795,51.54,78151.94,0.0,-0.98991,1e-05,1.46111]
[1777037568804,51.54,78153.7,0.0,-0.9899,1e-05,1.46328]
[1777037569810,51.54,78146.93,0.0,-0.98996,1e-05,1.45497]
[1777037570818,51.54,78140.01,0.0,-0.99003,1e-05,1.44651]
[1777037571823,51.54,78152.0,0.0,-0.98991,1e-05,1.46119]
[1777037572829,51.54,78154.21,0.0,-0.98989,1e-05,1.46391]
[1777037576865,51.54,78138.83,0.0,-0.99004,1e-05,1.44507]
[1777037577865,51.54,78138.83,0.0,-0.99004,1e-05,1.44507]
[1777037579879,51.54,78137.2,0.0,-0.99005,1e-05,1.44309]
[1777037582898,51.54,78125.33,0.0,-0.99016,1e-05,1.4287]
[1777037583907,51.54,78124.37,0.0,-0.99017,1e-05,1.42754]
[1777037585920,51.54,78131.11,0.0,-0.99011,1e-05,1.43569]
[1777037586929,51.54,78133.62,0.0,-0.99009,1e-05,1.43873]
[1777037588955,51.54,78167.53,0.0,-0.98976,1e-05,1.48038]
[1777037589959,51.54,78167.98,0.0,-0.98976,1e-05,1.48094]
[1777037592979,51.54,78172.87,0.0,-0.98971,1e-05,1.48702]
[1777037593986,51.54,78180.64,0.0,-0.98963,1e-05,1.49673]
[1777037596001,51.54,78191.33,0.0,-0.98953,1e-05,1.51018]
[1777037599021,51.54,78208.55,0.0,-0.98936,1e-05,1.53204]
[1777037600048,51.54,78199.13,0.0,-0.98945,1e-05,1.52005]
[1777037601042,51.54,78192.46,0.0,-0.98952,1e-05,1.5116]
[1777037602057,51.54,78181.64,0.0,-0.98962,1e-05,1.49799]
[1777037603057,51.54,78164.63,0.0,-0.98979,1e-05,1.47678]
[1777037604066,51.54,78158.32,0.0,-0.98985,1e-05,1.46897]
[1777037606079,51.54,78150.18,0.0,-0.98993,1e-05,1.45895]
[1777037607086,51.54,78142.36,0.0,-0.99,1e-05,1.44938]
[1777037608092,51.54,78142.05,0.0,-0.99001,1e-05,1.449]
[1777037613140,51.54,78145.06,0.0,-0.98999,1e-05,1.45083]
[1777037614137,51.54,78153.8,0.0,-0.98991,1e-05,1.46154]
[1777037615144,51.54,78168.49,0.0,-0.98976,1e-05,1.47969]
[1777037616149,51.54,78176.55,0.0,-0.98969,1e-05,1.48973]
[1777037617156,51.54,78175.22,0.0,-0.9897,1e-05,1.48807]
[1777037618168,51.54,78167.02,0.0,-0.98978,1e-05,1.47787]
[1777037619174,51.54,78161.88,0.0,-0.98983,1e-05,1.4715]
[1777037620216,51.54,78169.96,0.0,-0.98975,1e-05,1.48152]
[1777037622197,51.54,78178.9,0.0,-0.98966,1e-05,1.49267]
[1777037623208,51.54,78184.07,0.0,-0.98961,1e-05,1.49914]
[1777037624214,51.54,78178.47,0.0,-0.98967,1e-05,1.49213]
[1777037625217,51.54,78178.47,0.0,-0.98967,1e-05,1.49213]
[1777037630257,51.54,78178.98,0.0,-0.98966,1e-05,1.49277]
[1777037631260,51.54,78176.78,0.0,-0.98968,1e-05,1.49002]
[1777037632276,51.54,78171.73,0.0,-0.98973,1e-05,1.48372]
[1777037635300,51.54,78177.8,0.0,-0.98967,1e-05,1.49129]
[1777037636303,51.54,78179.62,0.0,-0.98966,1e-05,1.49357]
[1777037641355,51.54,78171.5,0.0,-0.98974,1e-05,1.48344]
[1777037642345,51.54,78170.06,0.0,-0.98975,1e-05,1.48164]
[1777037646406,51.54,78161.8,0.0,-0.98983,1e-05,1.4714]
[1777037649091,51.54,78154.03,0.0,-0.9899,1e-05,1.46182]
[1777037650415,51.54,78146.89,0.0,-0.98997,1e-05,1.45306]
[1777037651423,51.54,78149.08,0.0,-0.98995,1e-05,1.45575]
[1777037652429,51.54,78140.99,0.0,-0.99003,1e-05,1.44586]
[1777037653438,51.54,78146.57,0.0,-0.98998,1e-05,1.45267]
[1777037654458,51.54,78152.29,0.0,-0.98992,1e-05,1.45968]
[1777037655452,51.54,78159.97,0.0,-0.98985,1e-05,1.46914]
[1777037656470,51.54,78168.62,0.0,-0.98976,1e-05,1.47985]
[1777037657467,51.54,78170.13,0.0,-0.98975,1e-05,1.48173]
[1777037659163,51.54,78178.96,0.0,-0.98966,1e-05,1.49274]
[1777037659513,51.54,78197.75,0.0,-0.98948,1e-05,1.51639]
[1777037660494,51.54,78197.75,0.0,-0.98948,1e-05,1.51639]
[1777037661496,51.54,78211.32,0.0,-0.98934,1e-05,1.53366]
[1777037666546,51.54,78214.93,0.0,-0.98931,1e-05,1.53828]
[1777037669233,51.54,78225.03,0.0,-0.9892,1e-05,1.55126]
[1777037670561,51.54,78221.5,0.0,-0.98924,1e-05,1.54671]
[1777037672574,51.54,78216.32,0.0,-0.9893,1e-05,1.53813]
[1777037673581,51.54,78228.72,0.0,-0.98918,1e-05,1.55408]
[1777037674587,51.54,78244.67,0.0,-0.98902,1e-05,1.5748]
[1777037676602,51.54,78256.05,0.0,-0.9889,1e-05,1.58971]
[1777037677610,51.54,78263.72,0.0,-0.98882,1e-05,1.59983]
[1777037679304,51.54,78268.28,0.0,-0.98877,1e-05,1.60587]
[1777037683652,51.54,78282.93,0.0,-0.98862,1e-05,1.62539]
[1777037686673,51.54,78277.29,0.0,-0.98868,1e-05,1.61785]
[1777037688690,51.54,78285.56,0.0,-0.98859,1e-05,1.62892]
[1777037689700,51.54,78300.34,0.0,-0.98843,1e-05,1.64884]
[1777037690702,51.54,78295.23,0.0,-0.98848,1e-05,1.64193]
[1777037691711,51.54,78276.19,0.0,-0.98869,1e-05,1.61639]
[1777037693724,51.54,78274.53,0.0,-0.9887,1e-05,1.61417]
[1777037698764,51.54,78274.45,0.0,-0.98871,1e-05,1.61407]
[1777037701787,51.54,78258.87,0.0,-0.98887,1e-05,1.59343]
[1777037702793,51.54,78250.86,0.0,-0.98895,1e-05,1.5829]
[1777037703810,51.54,78265.32,0.0,-0.9888,1e-05,1.60195]
[1777037705817,51.54,78268.26,0.0,-0.98877,1e-05,1.60584]
[1777037710856,51.54,78265.98,0.0,-0.98879,1e-05,1.60282]
[1777037714905,51.54,78259.57,0.0,-0.98886,1e-05,1.59435]
[1777037715885,51.54,78259.57,0.0,-0.98886,1e-05,1.59435]
[1777037718006,51.54,78264.1,0.0,-0.98881,1e-05,1.60033]
[1777037718951,51.54,78267.9,0.0,-0.98877,1e-05,1.60536]
[1777037720931,51.54,78260.04,0.0,-0.98886,1e-05,1.59497]
[1777037721937,51.54,78267.65,0.0,-0.98878,1e-05,1.60503]
[1777037722945,51.54,78262.99,0.0,-0.98883,1e-05,1.59887]
[1777037723952,51.54,78253.68,0.0,-0.98892,1e-05,1.5866]
[1777037724958,51.54,78252.99,0.0,-0.98893,1e-05,1.58569]
[1777037726006,51.54,78261.19,0.0,-0.98884,1e-05,1.59649]
[1777037726973,51.54,78244.75,0.0,-0.98902,1e-05,1.5749]
[1777037727981,51.54,78231.58,0.0,-0.98915,1e-05,1.55778]
[1777037728988,51.54,78232.52,0.0,-0.98914,1e-05,1.559]
[1777037732010,51.54,78238.0,0.0,-0.9891,1e-05,1.56416]
[1777037737045,51.54,78223.14,0.0,-0.98925,1e-05,1.54495]
[1777037738053,51.54,78224.19,0.0,-0.98924,1e-05,1.5463]
[1777037741078,51.54,78230.17,0.0,-0.98918,1e-05,1.55402]
[1777037742084,51.54,78235.32,0.0,-0.98913,1e-05,1.56068]
[1777037743095,51.54,78234.32,0.0,-0.98914,1e-05,1.55939]
[1777037745101,51.54,78240.36,0.0,-0.98907,1e-05,1.56723]
[1777037748122,51.54,78232.39,0.0,-0.98915,1e-05,1.55689]
[1777037749132,51.54,78218.61,0.0,-0.98929,1e-05,1.53914]
[1777037750140,51.54,78215.44,0.0,-0.98933,1e-05,1.53508]
[1777037753166,51.54,78206.99,0.0,-0.98941,1e-05,1.5243]
[1777037754172,51.54,78212.81,0.0,-0.98935,1e-05,1.53172]
[1777037755177,51.54,78215.55,0.0,-0.98933,1e-05,1.53522]
[1777037759222,51.54,78207.13,0.0,-0.98941,1e-05,1.52447]
[1777037760216,51.54,78205.97,0.0,-0.98942,1e-05,1.523]
[1777037763313,51.54,78212.5,0.0,-0.98936,1e-05,1.53132]
[1777037764259,51.54,78224.93,0.0,-0.98923,1e-05,1.54726]
[1777037766272,51.54,78238.71,0.0,-0.98909,1e-05,1.56508]
[1777037770301,51.54,78250.86,0.0,-0.98897,1e-05,1.58093]
[1777037771323,51.54,78254.97,0.0,-0.98892,1e-05,1.58632]
[1777037773323,51.54,78256.0,0.0,-0.98891,1e-05,1.58768]
[1777037775336,51.54,78264.99,0.0,-0.98882,1e-05,1.59953]
[1777037776345,51.54,78258.09,0.0,-0.98889,1e-05,1.59043]
[1777037777351,51.54,78257.23,0.0,-0.9889,1e-05,1.5893]
[1777037780371,51.54,78251.32,0.0,-0.98896,1e-05,1.58154]
[1777037783395,51.54,78245.78,0.0,-0.98902,1e-05,1.57429]
[1777037784401,51.54,78245.78,0.0,-0.98902,1e-05,1.57429]
[1777037785407,51.54,78238.19,0.0,-0.9891,1e-05,1.56441]
[1777037788464,51.54,78227.49,0.0,-0.9892,1e-05,1.55056]
[1777037789445,51.54,78208.96,0.0,-0.98939,1e-05,1.5268]
[1777037790454,51.54,78208.96,0.0,-0.98939,1e-05,1.5268]
[1777037792468,51.54,78202.28,0.0,-0.98947,1e-05,1.5164]
[1777037793475,51.54,78201.66,0.0,-0.98948,1e-05,1.51562]
[1777037798511,51.54,78201.57,0.0,-0.98948,1e-05,1.5155]
[1777037800530,51.54,78195.94,0.0,-0.98953,1e-05,1.50839]
[1777037802538,51.54,78203.47,0.0,-0.98946,1e-05,1.51791]
[1777037803615,51.54,78195.27,0.0,-0.98954,1e-05,1.50754]
[1777037804606,51.54,78188.62,0.0,-0.98961,1e-05,1.49917]
[1777037806610,51.54,78181.7,0.0,-0.98967,1e-05,1.49051]
[1777037810426,51.54,78173.21,0.0,-0.98976,1e-05,1.47993]
[1777037815673,51.54,78166.73,0.0,-0.98982,1e-05,1.47189]
[1777037817685,51.54,78161.04,0.0,-0.98987,1e-05,1.46487]
[1777037820502,51.54,78167.59,0.0,-0.98981,1e-05,1.47296]
[1777037825745,51.54,78162.68,0.0,-0.98986,1e-05,1.46689]
[1777037826748,51.54,78168.09,0.0,-0.98981,1e-05,1.47358]
[1777037830573,51.54,78159.42,0.0,-0.98989,1e-05,1.46287]
[1777037835812,51.54,78158.76,0.0,-0.9899,1e-05,1.46206]
[1777037836818,51.54,78157.16,0.0,-0.98991,1e-05,1.46009]
[1777037841866,51.54,78153.73,0.0,-0.98994,1e-05,1.45588]
[1777037842865,51.54,78142.31,0.0,-0.99005,1e-05,1.44193]
[1777037843867,51.54,78127.71,0.0,-0.99019,1e-05,1.42425]
[1777037844877,51.54,78118.14,0.0,-0.99028,1e-05,1.41276]
[1777037846889,51.54,78122.29,0.0,-0.99024,1e-05,1.41773]
[1777037848904,51.54,78125.87,0.0,-0.99021,1e-05,1.42204]
[1777037849921,51.54,78136.18,0.0,-0.99011,1e-05,1.43449]
[1777037850943,51.54,78143.66,0.0,-0.99004,1e-05,1.44357]
[1777037851929,51.54,78162.88,0.0,-0.98987,1e-05,1.46527]
[1777037852936,51.54,78179.98,0.0,-0.9897,1e-05,1.48647]
[1777037853943,51.54,78176.78,0.0,-0.98973,1e-05,1.48249]
[1777037859008,51.54,78184.78,0.0,-0.98966,1e-05,1.49247]
[1777037860998,51.54,78188.73,0.0,-0.98962,1e-05,1.49742]
[1777037865032,51.54,78201.83,0.0,-0.98949,1e-05,1.51392]
[1777037866032,51.54,78201.77,0.0,-0.98949,1e-05,1.51385]
[1777037867040,51.54,78217.16,0.0,-0.98934,1e-05,1.53343]
[1777037868053,51.54,78215.82,0.0,-0.98935,1e-05,1.53171]
[1777037869054,51.54,78210.29,0.0,-0.9894,1e-05,1.52466]
[1777037870062,51.54,78208.19,0.0,-0.98943,1e-05,1.52199]
[1777037874089,51.54,78207.23,0.0,-0.98943,1e-05,1.52077]
[1777037875139,51.54,78201.69,0.0,-0.98949,1e-05,1.51375]
[1777037876105,51.54,78196.65,0.0,-0.98954,1e-05,1.50738]
[1777037877114,51.54,78188.13,0.0,-0.98962,1e-05,1.49667]
[1777037880133,51.54,78203.33,0.0,-0.98947,1e-05,1.51582]
[1777037881182,51.54,78201.05,0.0,-0.9895,1e-05,1.51294]
[1777037882153,51.54,78174.75,0.0,-0.98975,1e-05,1.47996]
[1777037883154,51.54,78163.61,0.0,-0.98986,1e-05,1.46617]
[1777037884160,51.54,78161.46,0.0,-0.98988,1e-05,1.46352]
[1777037888189,51.54,78160.41,0.0,-0.98989,1e-05,1.46223]
[1777037891210,51.54,78166.54,0.0,-0.98983,1e-05,1.46979]
[1777037892216,51.54,78167.69,0.0,-0.98982,1e-05,1.47121]
[1777037897254,51.54,78164.74,0.0,-0.98985,1e-05,1.46756]
[1777037900275,51.54,78159.89,0.0,-0.9899,1e-05,1.46159]
[1777037902293,51.54,78158.25,0.0,-0.98991,1e-05,1.45957]
[1777037907325,51.54,78155.24,0.0,-0.98994,1e-05,1.45588]
[1777037908333,51.54,78147.7,0.0,-0.99001,1e-05,1.44665]
[1777037909340,51.54,78152.31,0.0,-0.98997,1e-05,1.45229]
[1777037910346,51.54,78169.53,0.0,-0.98981,1e-05,1.47349]
[1777037911356,51.54,78172.55,0.0,-0.98979,1e-05,1.47535]
[1777037916391,51.54,78162.85,0.0,-0.98988,1e-05,1.46337]
[1777037917398,51.54,78162.5,0.0,-0.98989,1e-05,1.46294]
[1777037921426,51.54,78168.82,0.0,-0.98982,1e-05,1.47074]
[1777037924445,51.54,78173.58,0.0,-0.98978,1e-05,1.47663]
[1777037929484,51.54,78170.67,0.0,-0.98981,1e-05,1.47303]
[1777037931510,51.54,78177.91,0.0,-0.98974,1e-05,1.48201]
[1777037932513,51.54,78179.6,0.0,-0.98972,1e-05,1.48412]
[1777037934539,51.54,78184.34,0.0,-0.98967,1e-05,1.49003]
[1777037935543,51.54,78189.37,0.0,-0.98962,1e-05,1.49633]
[1777037936543,51.54,78195.89,0.0,-0.98956,1e-05,1.50452]
[1777037937550,51.54,78196.21,0.0,-0.98956,1e-05,1.50492]
[1777037938561,51.54,78201.6,0.0,-0.9895,1e-05,1.51173]
[1777037939623,51.54,78208.7,0.0,-0.98943,1e-05,1.52072]
[1777037940604,51.54,78228.51,0.0,-0.98923,1e-05,1.54606]
[1777037941589,51.54,78244.53,0.0,-0.98907,1e-05,1.56679]
[1777037942596,51.54,78248.74,0.0,-0.98903,1e-05,1.57228]
[1777037944620,51.54,78241.1,0.0,-0.98911,1e-05,1.56233]
[1777037946625,51.54,78263.07,0.0,-0.98888,1e-05,1.59106]
[1777037948640,51.54,78270.62,0.0,-0.9888,1e-05,1.60103]
[1777037949647,51.54,78261.68,0.0,-0.98889,1e-05,1.58923]
[1777037954682,51.54,78261.81,0.0,-0.98889,1e-05,1.5894]
[1777037957714,51.54,78270.02,0.0,-0.98881,1e-05,1.60024]
[1777037958713,51.54,78295.09,0.0,-0.98854,1e-05,1.63369]
[1777037961734,51.54,78290.27,0.0,-0.98859,1e-05,1.62721]
[1777037963750,51.54,78286.19,0.0,-0.98864,1e-05,1.62175]
[1777037968791,51.54,78285.45,0.0,-0.98864,1e-05,1.62076]
[1777037971646,51.54,78269.09,0.0,-0.98883,1e-05,1.59703]
[1777037972812,51.54,78262.3,0.0,-0.9889,1e-05,1.58807]
[1777037974824,51.54,78256.92,0.0,-0.98896,1e-05,1.58101]
[1777037977846,51.54,78261.71,0.0,-0.98891,1e-05,1.5873]
[1777037981716,51.54,78256.15,0.0,-0.98896,1e-05,1.58]
[1777037984898,51.54,78250.33,0.0,-0.98902,1e-05,1.57239]
[1777037987918,51.54,78266.04,0.0,-0.98886,1e-05,1.593]
[1777037990939,51.54,78254.04,0.0,-0.98899,1e-05,1.57724]
[1777037992952,51.54,78247.97,0.0,-0.98905,1e-05,1.56931]
[1777037997987,51.54,78250.7,0.0,-0.98902,1e-05,1.57287]
[1777038002125,51.54,78273.04,0.0,-0.98879,1e-05,1.60225]
[1777038003035,51.54,78281.63,0.0,-0.9887,1e-05,1.61366]
[1777038004067,51.54,78278.91,0.0,-0.98873,1e-05,1.61004]
[1777038005046,51.54,78275.66,0.0,-0.98876,1e-05,1.60573]
[1777038006053,51.54,78262.77,0.0,-0.98889,1e-05,1.58869]
[1777038009084,51.54,78277.94,0.0,-0.98874,1e-05,1.60875]
[1777038012110,51.54,78261.86,0.0,-0.9889,1e-05,1.5875]
[1777038015128,51.54,78252.65,0.0,-0.989,1e-05,1.57542]
[1777038020164,51.54,78247.69,0.0,-0.98905,1e-05,1.56895]
[1777038025198,51.54,78245.46,0.0,-0.98907,1e-05,1.56605]
[1777038030232,51.54,78243.46,0.0,-0.98909,1e-05,1.56345]
[1777038032244,51.54,78235.18,0.0,-0.98919,1e-05,1.55078]
[1777038033265,51.54,78225.03,0.0,-0.98929,1e-05,1.53772]
[1777038034262,51.54,78217.15,0.0,-0.98937,1e-05,1.52764]
[1777038035270,51.54,78204.36,0.0,-0.9895,1e-05,1.5114]
[1777038040306,51.54,78200.91,0.0,-0.98954,1e-05,1.50704]
[1777038044387,51.54,78202.54,0.0,-0.98952,1e-05,1.5091]
[1777038045339,51.54,78202.54,0.0,-0.98952,1e-05,1.5091]
[1777038046354,51.54,78198.06,0.0,-0.98956,1e-05,1.50345]
[1777038048359,51.54,78203.07,0.0,-0.98951,1e-05,1.50977]
[1777038053398,51.54,78211.64,0.0,-0.98943,1e-05,1.52063]
[1777038054409,51.54,78219.28,0.0,-0.98935,1e-05,1.53036]
[1777038059439,51.54,78220.5,0.0,-0.98934,1e-05,1.53192]
[1777038061458,51.54,78225.8,0.0,-0.98929,1e-05,1.53871]
[1777038065485,51.54,78231.63,0.0,-0.98923,1e-05,1.5462]
[1777038069514,51.54,78220.82,0.0,-0.98934,1e-05,1.53233]
[1777038071532,51.54,78213.21,0.0,-0.98941,1e-05,1.52263]
[1777038073543,51.54,78228.56,0.0,-0.98926,1e-05,1.54225]
[1777038077570,51.54,78241.52,0.0,-0.98913,1e-05,1.55898]
[1777038079585,51.54,78250.18,0.0,-0.98904,1e-05,1.57024]
[1777038080593,51.54,78254.88,0.0,-0.98899,1e-05,1.57637]
[1777038082617,51.54,78236.19,0.0,-0.98918,1e-05,1.55208]
[1777038083618,51.54,78231.35,0.0,-0.98923,1e-05,1.54584]
[1777038084629,51.54,78226.2,0.0,-0.98928,1e-05,1.53922]
[1777038085640,51.54,78226.26,0.0,-0.98928,1e-05,1.5393]
[1777038087646,51.54,78216.13,0.0,-0.98938,1e-05,1.52634]
[1777038088660,51.54,78214.59,0.0,-0.9894,1e-05,1.52438]
[1777038093688,51.54,78218.36,0.0,-0.98938,1e-05,1.52726]
[1777038094695,51.54,78216.92,0.0,-0.98939,1e-05,1.52543]
[1777038095701,51.54,78210.4,0.0,-0.98945,1e-05,1.51714]
[1777038096711,51.54,78202.86,0.0,-0.98953,1e-05,1.5076]
[1777038097718,51.54,78206.16,0.0,-0.9895,1e-05,1.51177]
[1777038099730,51.54,78213.93,0.0,-0.98942,1e-05,1.52162]
[1777038100738,51.54,78215.09,0.0,-0.98941,1e-05,1.5231]
[1777038104765,51.54,78195.86,0.0,-0.9896,1e-05,1.49879]
[1777038105775,51.54,78193.88,0.0,-0.98962,1e-05,1.4963]
[1777038110818,51.54,78190.45,0.0,-0.98965,1e-05,1.492]
[1777038113838,51.54,78195.48,0.0,-0.9896,1e-05,1.49831]
[1777038118874,51.54,78182.55,0.0,-0.98973,1e-05,1.48214]
[1777038119886,51.54,78170.7,0.0,-0.98984,1e-05,1.46745]
[1777038120915,51.54,78170.42,0.0,-0.98985,1e-05,1.4671]
[1777038123913,51.54,78176.52,0.0,-0.98979,1e-05,1.47465]
[1777038124921,51.54,78170.73,0.0,-0.98984,1e-05,1.46749]
[1777038125928,51.54,78173.01,0.0,-0.98982,1e-05,1.4703]
[1777038126935,51.54,78181.5,0.0,-0.98974,1e-05,1.48084]
[1777038127942,51.54,78180.08,0.0,-0.98975,1e-05,1.47907]
[1777038128949,51.54,78173.18,0.0,-0.98982,1e-05,1.47051]
[1777038129957,51.54,78170.84,0.0,-0.98984,1e-05,1.46762]
[1777038134996,51.54,78173.76,0.0,-0.98981,1e-05,1.47123]
[1777038136001,51.54,78167.4,0.0,-0.98988,1e-05,1.46338]
[1777038137014,51.54,78165.37,0.0,-0.9899,1e-05,1.46088]
[1777038138016,51.54,78155.13,0.0,-0.98999,1e-05,1.44832]
[1777038139023,51.54,78151.62,0.0,-0.99003,1e-05,1.44404]
[1777038140030,51.54,78144.4,0.0,-0.99009,1e-05,1.43526]
[1777038141038,51.54,78141.8,0.0,-0.99012,1e-05,1.4321]
[1777038142981,51.54,78139.51,0.0,-0.99014,1e-05,1.42933]
[1777038147079,51.54,78121.79,0.0,-0.99031,1e-05,1.40804]
[1777038148086,51.54,78113.36,0.0,-0.99038,1e-05,1.398]
[1777038149110,51.54,78111.11,0.0,-0.99041,1e-05,1.39533]
[1777038153120,51.54,78117.55,0.0,-0.99036,1e-05,1.40117]
[1777038157149,51.54,78130.76,0.0,-0.99024,1e-05,1.41696]
[1777038158156,51.54,78130.76,0.0,-0.99024,1e-05,1.41696]
[1777038161177,51.54,78139.4,0.0,-0.99015,1e-05,1.42737]
[1777038166212,51.54,78137.75,0.0,-0.99017,1e-05,1.42537]
[1777038171247,51.54,78139.84,0.0,-0.99015,1e-05,1.4279]
[1777038173323,51.54,78169.94,0.0,-0.98986,1e-05,1.46464]
[1777038174293,51.54,78169.94,0.0,-0.98986,1e-05,1.46464]
[1777038176306,51.54,78164.53,0.0,-0.98992,1e-05,1.45798]
[1777038178323,51.54,78158.11,0.0,-0.98998,1e-05,1.45011]
[1777038183393,51.54,78170.2,0.0,-0.98986,1e-05,1.46496]
[1777038184378,51.54,78170.2,0.0,-0.98986,1e-05,1.46496]
[1777038186378,51.54,78161.59,0.0,-0.98994,1e-05,1.45437]
[1777038190406,51.54,78153.3,0.0,-0.99002,1e-05,1.44424]
[1777038193477,51.54,78185.89,0.0,-0.98971,1e-05,1.48442]
[1777038194434,51.54,78185.89,0.0,-0.98971,1e-05,1.48442]
[1777038196459,51.54,78176.03,0.0,-0.9898,1e-05,1.47217]
[1777038197457,51.54,78165.5,0.0,-0.98991,1e-05,1.45917]
[1777038202493,51.54,78163.64,0.0,-0.98992,1e-05,1.45689]
[1777038207527,51.54,78163.17,0.0,-0.98993,1e-05,1.45631]
[1777038209541,51.54,78170.06,0.0,-0.98986,1e-05,1.46479]
[1777038212562,51.54,78165.04,0.0,-0.98992,1e-05,1.45675]
[1777038216593,51.54,78178.9,0.0,-0.98979,1e-05,1.47385]
[1777038217598,51.54,78184.24,0.0,-0.98974,1e-05,1.48048]
[1777038222632,51.54,78188.4,0.0,-0.9897,1e-05,1.48566]
[1777038225653,51.54,78180.72,0.0,-0.98977,1e-05,1.47611]
[1777038227667,51.54,78170.7,0.0,-0.98987,1e-05,1.46371]
[1777038229681,51.54,78165.47,0.0,-0.98992,1e-05,1.45727]
[1777038232701,51.54,78177.33,0.0,-0.9898,1e-05,1.4719]
[1777038235724,51.54,78168.87,0.0,-0.98989,1e-05,1.46146]
[1777038240758,51.54,78169.09,0.0,-0.98988,1e-05,1.46173]
[1777038243837,51.54,78160.11,0.0,-0.98997,1e-05,1.4507]
[1777038245823,51.54,78160.83,0.0,-0.98996,1e-05,1.45158]
[1777038247819,51.54,78176.38,0.0,-0.98981,1e-05,1.47073]
[1777038248823,51.54,78185.71,0.0,-0.98972,1e-05,1.48231]
[1777038249832,51.54,78184.25,0.0,-0.98974,1e-05,1.48049]
[1777038251842,51.54,78179.19,0.0,-0.98979,1e-05,1.47421]
[1777038256876,51.54,78186.29,0.0,-0.98972,1e-05,1.48303]
[1777038257884,51.54,78195.85,0.0,-0.98962,1e-05,1.49498]
[1777038258890,51.54,78193.54,0.0,-0.98965,1e-05,1.49209]
[1777038263967,51.54,78188.02,0.0,-0.9897,1e-05,1.48519]
[1777038265940,51.54,78179.96,0.0,-0.98978,1e-05,1.47516]
[1777038266947,51.54,78178.26,0.0,-0.9898,1e-05,1.47305]
[1777038269971,51.54,78184.88,0.0,-0.98973,1e-05,1.48128]
[1777038270976,51.54,78187.31,0.0,-0.98971,1e-05,1.4843]
[1777038272990,51.54,78181.48,0.0,-0.98978,1e-05,1.47517]
[1777038278024,51.54,78179.26,0.0,-0.9898,1e-05,1.47242]
[1777038279032,51.54,78191.0,0.0,-0.98968,1e-05,1.48702]
[1777038280043,51.54,78194.97,0.0,-0.98965,1e-05,1.49198]
[1777038283068,51.54,78200.49,0.0,-0.98959,1e-05,1.49891]
[1777038286092,51.54,78194.63,0.0,-0.98965,1e-05,1.49156]
[1777038288101,51.54,78186.41,0.0,-0.98973,1e-05,1.4813]
[1777038289108,51.54,78185.87,0.0,-0.98973,1e-05,1.48062]
[1777038293136,51.54,78194.62,0.0,-0.98965,1e-05,1.49155]
[1777038294182,51.54,78190.92,0.0,-0.98969,1e-05,1.48692]
[1777038300267,51.54,78193.27,0.0,-0.98966,1e-05,1.48986]
[1777038302212,51.54,78194.59,0.0,-0.98965,1e-05,1.49151]
[1777038305233,51.54,78202.23,0.0,-0.98957,1e-05,1.5011]
[1777038308257,51.54,78207.32,0.0,-0.98952,1e-05,1.50751]
[1777038313291,51.54,78205.14,0.0,-0.98955,1e-05,1.50476]
[1777038314342,51.54,78200.15,0.0,-0.98959,1e-05,1.49848]
[1777038317319,51.54,78189.15,0.0,-0.9897,1e-05,1.48471]
[1777038318328,51.54,78179.45,0.0,-0.9898,1e-05,1.47265]
[1777038319334,51.54,78175.68,0.0,-0.98983,1e-05,1.46799]
[1777038321347,51.54,78167.36,0.0,-0.98991,1e-05,1.45773]
[1777038322354,51.54,78157.99,0.0,-0.99,1e-05,1.44626]
[1777038323361,51.54,78157.68,0.0,-0.99001,1e-05,1.44588]
[1777038328396,51.54,78154.16,0.0,-0.99004,1e-05,1.44158]
[1777038330410,51.54,78160.09,0.0,-0.98998,1e-05,1.44882]
[1777038331417,51.54,78162.28,0.0,-0.98997,1e-05,1.44964]
[1777038336453,51.54,78183.88,0.0,-0.98977,1e-05,1.47627]
[1777038338466,51.54,78176.24,0.0,-0.98984,1e-05,1.46681]
[1777038342493,51.54,78164.36,0.0,-0.98995,1e-05,1.45219]
[1777038344509,51.54,78171.38,0.0,-0.98989,1e-05,1.46081]
[1777038345515,51.54,78192.61,0.0,-0.98968,1e-05,1.48714]
[1777038348537,51.54,78184.61,0.0,-0.98976,1e-05,1.47718]
[1777038350551,51.54,78180.59,0.0,-0.9898,1e-05,1.47219]
[1777038352564,51.54,78186.77,0.0,-0.98974,1e-05,1.47986]
[1777038357605,51.54,78186.1,0.0,-0.98975,1e-05,1.47903]
[1777038359614,51.54,78180.5,0.0,-0.9898,1e-05,1.47208]
[1777038364796,51.54,78198.49,0.0,-0.98962,1e-05,1.4945]
[1777038365679,51.54,78198.4,0.0,-0.98962,1e-05,1.49439]
[1777038366667,51.54,78182.53,0.0,-0.98978,1e-05,1.47459]
[1777038367672,51.54,78174.79,0.0,-0.98985,1e-05,1.46502]
[1777038372708,51.54,78194.38,0.0,-0.98966,1e-05,1.48935]
[1777038373715,51.54,78187.38,0.0,-0.98973,1e-05,1.48062]
[1777038374924,51.54,78175.29,0.0,-0.98985,1e-05,1.46563]
[1777038378753,51.54,78185.35,0.0,-0.98975,1e-05,1.4781]
[1777038379759,51.54,78190.43,0.0,-0.9897,1e-05,1.48442]
[1777038382797,51.54,78184.66,0.0,-0.98976,1e-05,1.47724]
[1777038383790,51.54,78191.19,0.0,-0.9897,1e-05,1.48537]
[1777038384993,51.54,78201.09,0.0,-0.9896,1e-05,1.49776]
[1777038387822,51.54,78212.94,0.0,-0.98948,1e-05,1.51271]
[1777038388835,51.54,78226.55,0.0,-0.98934,1e-05,1.53002]
[1777038393860,51.54,78223.95,0.0,-0.98938,1e-05,1.52478]
[1777038395068,51.54,78212.88,0.0,-0.98949,1e-05,1.51072]
[1777038396880,51.54,78218.2,0.0,-0.98944,1e-05,1.51746]
[1777038401924,51.54,78224.05,0.0,-0.98938,1e-05,1.52491]
[1777038405135,51.54,78214.6,0.0,-0.98948,1e-05,1.5129]
[1777038410999,51.54,78220.11,0.0,-0.98942,1e-05,1.51989]
[1777038413001,51.54,78235.4,0.0,-0.98927,1e-05,1.53943]
[1777038414009,51.54,78243.27,0.0,-0.98919,1e-05,1.54956]
[1777038415207,51.54,78242.06,0.0,-0.9892,1e-05,1.548]
[1777038419045,51.54,78234.73,0.0,-0.98928,1e-05,1.53857]
[1777038420060,51.54,78233.79,0.0,-0.98928,1e-05,1.53736]
[1777038421060,51.54,78225.41,0.0,-0.98937,1e-05,1.52664]
[1777038422068,51.54,78223.96,0.0,-0.98938,1e-05,1.52479]
[1777038424081,51.54,78218.46,0.0,-0.98944,1e-05,1.51779]
[1777038425280,51.54,78206.01,0.0,-0.98956,1e-05,1.50205]
[1777038426098,51.54,78206.01,0.0,-0.98956,1e-05,1.50205]
[1777038427108,51.54,78198.21,0.0,-0.98964,1e-05,1.49225]
[1777038428116,51.54,78186.02,0.0,-0.98976,1e-05,1.47705]
[1777038429120,51.54,78185.13,0.0,-0.98977,1e-05,1.47594]
[1777038434153,51.54,78176.22,0.0,-0.98985,1e-05,1.46491]
[1777038435355,51.54,78178.87,0.0,-0.98983,1e-05,1.46818]
[1777038439188,51.54,78190.28,0.0,-0.98972,1e-05,1.48235]
[1777038440329,51.54,78195.14,0.0,-0.98967,1e-05,1.48841]
[1777038442312,51.54,78144.45,0.0,-0.99016,1e-05,1.42612]
[1777038443270,51.54,78118.25,0.0,-0.9904,1e-05,1.39476]
[1777038444386,51.54,78109.87,0.0,-0.99048,1e-05,1.38485]
[1777038445502,51.54,78115.28,0.0,-0.99043,1e-05,1.39124]
[1777038447404,51.54,78120.71,0.0,-0.99038,1e-05,1.39768]
[1777038448411,51.54,78121.27,0.0,-0.99037,1e-05,1.39835]
[1777038451432,51.54,78132.9,0.0,-0.99028,1e-05,1.4104]
[1777038452444,51.54,78141.66,0.0,-0.99019,1e-05,1.42092]
[1777038453455,51.54,78142.61,0.0,-0.99019,1e-05,1.42207]
[1777038454475,51.54,78132.86,0.0,-0.99028,1e-05,1.41036]
[1777038456472,51.54,78133.08,0.0,-0.99027,1e-05,1.41062]
[1777038458503,51.54,78126.54,0.0,-0.99034,1e-05,1.40281]
[1777038459499,51.54,78115.61,0.0,-0.99044,1e-05,1.38983]
[1777038460510,51.54,78112.12,0.0,-0.99047,1e-05,1.3857]
[1777038461513,51.54,78095.51,0.0,-0.99062,1e-05,1.36621]
[1777038462519,51.54,78091.01,0.0,-0.99066,1e-05,1.36097]
[1777038463526,51.54,78090.38,0.0,-0.99067,1e-05,1.36024]
[1777038466552,51.54,78085.43,0.0,-0.99071,1e-05,1.35449]
[1777038469569,51.54,78076.5,0.0,-0.99079,1e-05,1.34418]
[1777038470582,51.54,78061.74,0.0,-0.99092,1e-05,1.32727]
[1777038471583,51.54,78061.74,0.0,-0.99092,1e-05,1.32727]
[1777038472590,51.54,78055.49,0.0,-0.99097,1e-05,1.32016]
[1777038473599,51.54,78047.87,0.0,-0.99104,1e-05,1.31154]
[1777038475734,51.54,78069.43,0.0,-0.99085,1e-05,1.33606]
[1777038479645,51.54,78083.13,0.0,-0.99073,1e-05,1.35183]
[1777038480648,51.54,78091.01,0.0,-0.99066,1e-05,1.36097]
[1777038484677,51.54,78096.14,0.0,-0.99061,1e-05,1.36695]
[1777038487701,51.54,78086.73,0.0,-0.9907,1e-05,1.356]
[1777038488702,51.54,78079.13,0.0,-0.99077,1e-05,1.34721]
[1777038490716,51.54,78086.99,0.0,-0.9907,1e-05,1.3563]
[1777038495876,51.54,78087.11,0.0,-0.99069,1e-05,1.35644]
[1777038497770,51.54,78089.03,0.0,-0.99068,1e-05,1.35867]
[1777038499882,51.54,78105.88,0.0,-0.99052,1e-05,1.37835]
[1777038500789,51.54,78116.76,0.0,-0.99043,1e-05,1.39119]
[1777038501798,51.54,78123.34,0.0,-0.99036,1e-05,1.399]
[1777038505949,51.54,78149.96,0.0,-0.99012,1e-05,1.43095]
[1777038506830,51.54,78149.96,0.0,-0.99012,1e-05,1.43095]
[1777038507836,51.54,78152.02,0.0,-0.9901,1e-05,1.43345]
[1777038508843,51.54,78158.18,0.0,-0.99004,1e-05,1.44093]
[1777038509850,51.54,78153.39,0.0,-0.99008,1e-05,1.43511]
[1777038511868,51.54,78147.56,0.0,-0.99015,1e-05,1.42621]
[1777038512874,51.54,78143.22,0.0,-0.99019,1e-05,1.42097]
[1777038514888,51.54,78142.37,0.0,-0.9902,1e-05,1.41995]
[1777038517917,51.54,78163.78,0.0,-0.99,1e-05,1.44591]
[1777038518943,51.54,78163.41,0.0,-0.99,1e-05,1.44546]
[1777038519929,51.54,78181.55,0.0,-0.98983,1e-05,1.46775]
[1777038520939,51.54,78185.48,0.0,-0.98979,1e-05,1.47262]
[1777038522952,51.54,78185.8,0.0,-0.98979,1e-05,1.47301]
[1777038524968,51.54,78183.43,0.0,-0.98981,1e-05,1.47008]
[1777038525975,51.54,78176.63,0.0,-0.98987,1e-05,1.46168]
[1777038526983,51.54,78178.39,0.0,-0.98986,1e-05,1.46385]
[1777038527986,51.54,78172.43,0.0,-0.98991,1e-05,1.45651]
[1777038528997,51.54,78163.97,0.0,-0.99,1e-05,1.44614]
[1777038530001,51.54,78162.79,0.0,-0.99001,1e-05,1.4447]
[1777038532024,51.54,78156.31,0.0,-0.99007,1e-05,1.43681]
[1777038535035,51.54,78153.87,0.0,-0.99009,1e-05,1.43385]
[1777038538061,51.54,78142.12,0.0,-0.9902,1e-05,1.41965]
[1777038539068,51.54,78142.77,0.0,-0.9902,1e-05,1.42043]
[1777038544110,51.54,78146.71,0.0,-0.99016,1e-05,1.42518]
[1777038547140,51.54,78146.03,0.0,-0.99017,1e-05,1.42436]
[1777038548143,51.54,78126.99,0.0,-0.99034,1e-05,1.40153]
[1777038549148,51.54,78118.06,0.0,-0.99043,1e-05,1.39092]
[1777038550155,51.54,78115.48,0.0,-0.99045,1e-05,1.38787]
[1777038553210,51.54,78106.14,0.0,-0.99053,1e-05,1.37687]
[1777038554183,51.54,78093.99,0.0,-0.99064,1e-05,1.36266]
[1777038555190,51.54,78082.73,0.0,-0.99075,1e-05,1.3496]
[1777038556196,51.54,78084.72,0.0,-0.99073,1e-05,1.3519]
[1777038558210,51.54,78079.58,0.0,-0.99077,1e-05,1.34596]
[1777038559217,51.54,78074.71,0.0,-0.99082,1e-05,1.34036]
[1777038560224,51.54,78074.31,0.0,-0.99082,1e-05,1.3399]
[1777038562237,51.54,78068.27,0.0,-0.99087,1e-05,1.33297]
[1777038564252,51.54,78066.13,0.0,-0.99089,1e-05,1.33053]
[1777038566267,51.54,78060.24,0.0,-0.99094,1e-05,1.32381]
[1777038567273,51.54,78064.07,0.0,-0.99091,1e-05,1.32818]
[1777038569292,51.54,78065.7,0.0,-0.9909,1e-05,1.33004]
[1777038573315,51.54,78070.78,0.0,-0.99086,1e-05,1.33409]
[1777038574323,51.54,78078.15,0.0,-0.9908,1e-05,1.34255]
[1777038575329,51.54,78073.01,0.0,-0.99084,1e-05,1.33665]
[1777038576480,51.54,78081.32,0.0,-0.99077,1e-05,1.3462]
[1777038579357,51.54,78076.23,0.0,-0.99081,1e-05,1.34034]
[1777038580364,51.54,78077.66,0.0,-0.9908,1e-05,1.34199]
[1777038582377,51.54,78086.8,0.0,-0.99072,1e-05,1.35254]
[1777038583389,51.54,78091.24,0.0,-0.99068,1e-05,1.35768]
[1777038584404,51.54,78100.34,0.0,-0.9906,1e-05,1.36828]
[1777038585400,51.54,78108.71,0.0,-0.99052,1e-05,1.37809]
[1777038586551,51.54,78102.06,0.0,-0.99058,1e-05,1.37029]
[1777038588422,51.54,78109.93,0.0,-0.99051,1e-05,1.37953]
[1777038589428,51.54,78111.72,0.0,-0.9905,1e-05,1.38163]
[1777038593456,51.54,78095.01,0.0,-0.99065,1e-05,1.36207]
[1777038595471,51.54,78100.61,0.0,-0.9906,1e-05,1.3686]
[1777038596620,51.54,78107.55,0.0,-0.99053,1e-05,1.37673]
[1777038601569,51.54,78114.38,0.0,-0.99047,1e-05,1.38477]
[1777038603587,51.54,78138.93,0.0,-0.99024,1e-05,1.41398]
[1777038604591,51.54,78127.02,0.0,-0.99036,1e-05,1.39975]
[1777038605597,51.54,78122.94,0.0,-0.99039,1e-05,1.3949]
[1777038606603,51.54,78128.95,0.0,-0.99034,1e-05,1.40205]
[1777038608619,51.54,78129.15,0.0,-0.99034,1e-05,1.40229]
[1777038610632,51.54,78135.25,0.0,-0.99028,1e-05,1.40957]
[1777038612652,51.54,78129.82,0.0,-0.99033,1e-05,1.40308]
[1777038615668,51.54,78138.01,0.0,-0.99025,1e-05,1.41288]
[1777038617683,51.54,78140.05,0.0,-0.99023,1e-05,1.41533]
[1777038620716,51.54,78134.22,0.0,-0.99029,1e-05,1.40834]
[1777038621710,51.54,78120.77,0.0,-0.99041,1e-05,1.39233]
[1777038622717,51.54,78110.95,0.0,-0.9905,1e-05,1.38073]
[1777038623723,51.54,78112.01,0.0,-0.99049,1e-05,1.38198]
[1777038628764,51.54,78105.27,0.0,-0.99055,1e-05,1.37405]
[1777038629772,51.54,78102.09,0.0,-0.99058,1e-05,1.37033]
[1777038630790,51.54,78098.71,0.0,-0.99061,1e-05,1.36638]
[1777038631786,51.54,78114.82,0.0,-0.99048,1e-05,1.38349]
[1777038632808,51.54,78122.17,0.0,-0.99041,1e-05,1.39218]
[1777038633811,51.54,78126.18,0.0,-0.99038,1e-05,1.39694]
[1777038634819,51.54,78118.59,0.0,-0.99044,1e-05,1.38794]
[1777038637083,51.54,78115.85,0.0,-0.99047,1e-05,1.3847]
[1777038642867,51.54,78115.09,0.0,-0.99048,1e-05,1.38381]
[1777038644878,51.54,78120.62,0.0,-0.99043,1e-05,1.39034]
[1777038645885,51.54,78121.81,0.0,-0.99042,1e-05,1.39175]
[1777038650931,51.54,78121.57,0.0,-0.99042,1e-05,1.39147]
[1777038653997,51.54,78110.78,0.0,-0.99052,1e-05,1.37873]
[1777038654990,51.54,78100.31,0.0,-0.99061,1e-05,1.36646]
[1777038655996,51.54,78100.31,0.0,-0.99061,1e-05,1.36646]
[1777038657251,51.54,78107.25,0.0,-0.99055,1e-05,1.37458]
[1777038660030,51.54,78095.28,0.0,-0.99066,1e-05,1.3606]
[1777038662037,51.54,78083.71,0.0,-0.99076,1e-05,1.34719]
[1777038663049,51.54,78077.99,0.0,-0.99081,1e-05,1.34061]
[1777038664054,51.54,78071.75,0.0,-0.99087,1e-05,1.33345]
[1777038667320,51.54,78078.57,0.0,-0.99081,1e-05,1.34127]
[1777038673120,51.54,78074.95,0.0,-0.99084,1e-05,1.33712]
[1777038678150,51.54,78071.35,0.0,-0.99087,1e-05,1.33299]
[1777038679155,51.54,78084.08,0.0,-0.99076,1e-05,1.34762]
[1777038680165,51.54,78092.62,0.0,-0.99068,1e-05,1.35751]
[1777038681171,51.54,78099.05,0.0,-0.99062,1e-05,1.36499]
[1777038683184,51.54,78104.18,0.0,-0.99058,1e-05,1.37099]
[1777038687468,51.54,78078.65,0.0,-0.99081,1e-05,1.34137]
[1777038688243,51.54,78078.65,0.0,-0.99081,1e-05,1.34137]
[1777038689230,51.54,78072.75,0.0,-0.99086,1e-05,1.33459]
[1777038694264,51.54,78078.94,0.0,-0.99081,1e-05,1.33994]
[1777038695271,51.54,78086.14,0.0,-0.99075,1e-05,1.34823]
[1777038700387,51.54,78086.39,0.0,-0.99075,1e-05,1.34852]
[1777038701384,51.54,78079.61,0.0,-0.99081,1e-05,1.34071]
[1777038702391,51.54,78078.69,0.0,-0.99082,1e-05,1.33965]
[1777038706420,51.54,78072.84,0.0,-0.99087,1e-05,1.33294]
[1777038707429,51.54,78065.84,0.0,-0.99093,1e-05,1.32495]
[1777038708435,51.54,78064.62,0.0,-0.99094,1e-05,1.32356]
[1777038711464,51.54,78070.77,0.0,-0.99089,1e-05,1.33057]
[1777038712467,51.54,78065.24,0.0,-0.99094,1e-05,1.32427]
[1777038713474,51.54,78067.36,0.0,-0.99092,1e-05,1.32668]
[1777038714480,51.54,78073.1,0.0,-0.99087,1e-05,1.33324]
[1777038715486,51.54,78077.15,0.0,-0.99083,1e-05,1.33788]
[1777038719518,51.54,78077.11,0.0,-0.99083,1e-05,1.33784]
[1777038721531,51.54,78084.64,0.0,-0.99076,1e-05,1.3465]
[1777038724548,51.54,78075.41,0.0,-0.99085,1e-05,1.33589]
[1777038725561,51.54,78082.02,0.0,-0.99079,1e-05,1.34348]
[1777038726562,51.54,78103.54,0.0,-0.99059,1e-05,1.36845]
[1777038727572,51.54,78099.49,0.0,-0.99063,1e-05,1.36372]
[1777038731597,51.54,78098.03,0.0,-0.99064,1e-05,1.36202]
[1777038735627,51.54,78091.77,0.0,-0.9907,1e-05,1.35475]
[1777038740661,51.54,78088.53,0.0,-0.99073,1e-05,1.35099]
[1777038742677,51.54,78087.84,0.0,-0.99074,1e-05,1.3502]
[1777038744692,51.54,78094.47,0.0,-0.99068,1e-05,1.35788]
[1777038749725,51.54,78088.48,0.0,-0.99073,1e-05,1.35094]
[1777038754762,51.54,78085.51,0.0,-0.99077,1e-05,1.34574]
[1777038757969,51.54,78091.58,0.0,-0.99071,1e-05,1.35275]
[1777038759802,51.54,78108.95,0.0,-0.99056,1e-05,1.37299]
[1777038760807,51.54,78108.95,0.0,-0.99056,1e-05,1.37299]
[1777038761814,51.54,78109.8,0.0,-0.99055,1e-05,1.37399]
[1777038766849,51.54,78108.52,0.0,-0.99056,1e-05,1.37249]
[1777038769870,51.54,78106.46,0.0,-0.99058,1e-05,1.37008]
[1777038770885,51.54,78093.65,0.0,-0.99069,1e-05,1.35515]
[1777038772897,51.54,78080.09,0.0,-0.99082,1e-05,1.3395]
[1777038773903,51.54,78078.47,0.0,-0.99083,1e-05,1.33764]
[1777038775917,51.54,78070.46,0.0,-0.9909,1e-05,1.32847]
[1777038778939,51.54,78069.38,0.0,-0.99091,1e-05,1.32724]
[1777038781959,51.54,78077.43,0.0,-0.99084,1e-05,1.33644]
[1777038783973,51.54,78076.71,0.0,-0.99085,1e-05,1.33562]
[1777038784980,51.54,78071.2,0.0,-0.99089,1e-05,1.32931]
[1777038785987,51.54,78060.1,0.0,-0.99099,1e-05,1.31669]
[1777038786994,51.54,78057.57,0.0,-0.99101,1e-05,1.31382]
[1777038790018,51.54,78054.66,0.0,-0.99104,1e-05,1.31053]
[1777038793037,51.54,78051.95,0.0,-0.99106,1e-05,1.30748]
[1777038794043,51.54,78059.64,0.0,-0.991,1e-05,1.31617]
[1777038795050,51.54,78058.53,0.0,-0.99101,1e-05,1.31491]
[1777038798264,51.54,78053.32,0.0,-0.99105,1e-05,1.30902]
[1777038804113,51.54,78051.07,0.0,-0.99107,1e-05,1.30649]
[1777038807134,51.54,78050.78,0.0,-0.99107,1e-05,1.30616]
[1777038812175,51.54,78054.78,0.0,-0.99105,1e-05,1.30894]
[1777038815196,51.54,78048.54,0.0,-0.9911,1e-05,1.30191]
[1777038820233,51.54,78053.02,0.0,-0.99106,1e-05,1.30695]
[1777038821239,51.54,78059.67,0.0,-0.99101,1e-05,1.31446]
[1777038822245,51.54,78056.14,0.0,-0.99104,1e-05,1.31047]
[1777038824260,51.54,78051.39,0.0,-0.99108,1e-05,1.30512]
[1777038826273,51.54,78062.24,0.0,-0.99098,1e-05,1.31737]
[1777038827280,51.54,78060.39,0.0,-0.991,1e-05,1.31528]
[1777038832319,51.54,78060.77,0.0,-0.991,1e-05,1.31571]
[1777038835336,51.54,78052.65,0.0,-0.99107,1e-05,1.30653]
[1777038836343,51.54,78047.42,0.0,-0.99111,1e-05,1.30066]
[1777038839366,51.54,78051.84,0.0,-0.99107,1e-05,1.30562]
[1777038844400,51.54,78049.1,0.0,-0.9911,1e-05,1.30254]
[1777038849438,51.54,78045.17,0.0,-0.99113,1e-05,1.29813]
[1777038850445,51.54,78040.09,0.0,-0.99118,1e-05,1.29245]
[1777038851448,51.54,78033.67,0.0,-0.99123,1e-05,1.2853]
[1777038852456,51.54,78028.67,0.0,-0.99127,1e-05,1.27975]
[1777038855478,51.54,78033.51,0.0,-0.99123,1e-05,1.28512]
[1777038860523,51.54,78025.98,0.0,-0.9913,1e-05,1.27678]
[1777038865548,51.54,78023.35,0.0,-0.99132,1e-05,1.27387]
[1777038870587,51.54,78023.13,0.0,-0.99132,1e-05,1.27363]
[1777038875621,51.54,78018.68,0.0,-0.99137,1e-05,1.26703]
[1777038877678,51.54,78011.25,0.0,-0.99143,1e-05,1.25889]
[1777038878642,51.54,78008.79,0.0,-0.99145,1e-05,1.25621]
[1777038879649,51.54,78016.59,0.0,-0.99139,1e-05,1.26474]
[1777038880656,51.54,78013.64,0.0,-0.99141,1e-05,1.26151]
[1777038885693,51.54,78017.58,0.0,-0.99138,1e-05,1.26583]
[1777038886703,51.54,78031.84,0.0,-0.99126,1e-05,1.28156]
[1777038887706,51.54,78026.75,0.0,-0.9913,1e-05,1.27592]
[1777038888716,51.54,78019.18,0.0,-0.99136,1e-05,1.26758]
[1777038889719,51.54,78015.58,0.0,-0.9914,1e-05,1.26363]
[1777038891736,51.54,78010.51,0.0,-0.99144,1e-05,1.25808]
[1777038894753,51.54,78018.36,0.0,-0.99137,1e-05,1.26668]
[1777038896768,51.54,78018.86,0.0,-0.99137,1e-05,1.26723]
[1777038897774,51.54,78013.2,0.0,-0.99141,1e-05,1.26102]
[1777038898782,51.54,78010.14,0.0,-0.99144,1e-05,1.25768]
[1777038900796,51.54,78019.6,0.0,-0.99136,1e-05,1.26804]
[1777038901814,51.54,78018.1,0.0,-0.99137,1e-05,1.2664]
[1777038904825,51.54,78029.58,0.0,-0.99128,1e-05,1.27905]
[1777038905834,51.54,78029.18,0.0,-0.99128,1e-05,1.27861]
[1777038909860,51.54,78021.23,0.0,-0.99135,1e-05,1.26984]
[1777038913903,51.54,78014.25,0.0,-0.99141,1e-05,1.26217]
[1777038914894,51.54,78003.97,0.0,-0.99149,1e-05,1.25096]
[1777038915903,51.54,77999.31,0.0,-0.99153,1e-05,1.2459]
[1777038917927,51.54,77992.37,0.0,-0.99159,1e-05,1.2384]
[1777038919138,51.54,77986.58,0.0,-0.99164,1e-05,1.23216]
[1777038920996,51.54,77979.76,0.0,-0.99169,1e-05,1.22486]
[1777038921962,51.54,77973.52,0.0,-0.99174,1e-05,1.2182]
[1777038922963,51.54,77978.85,0.0,-0.9917,1e-05,1.22389]
[1777038923972,51.54,77979.73,0.0,-0.99169,1e-05,1.22483]
[1777038925986,51.54,77985.74,0.0,-0.99164,1e-05,1.23126]
[1777038926991,51.54,77987.88,0.0,-0.99162,1e-05,1.23356]
[1777038929216,51.54,77997.6,0.0,-0.99154,1e-05,1.24405]
[1777038930013,51.54,77997.6,0.0,-0.99154,1e-05,1.24405]
[1777038933033,51.54,77988.07,0.0,-0.99163,1e-05,1.2321]
[1777038934068,51.54,77983.45,0.0,-0.99167,1e-05,1.22715]
[1777038935053,51.54,77977.79,0.0,-0.99172,1e-05,1.2211]
[1777038936063,51.54,77968.15,0.0,-0.9918,1e-05,1.21086]
[1777038937077,51.54,77963.28,0.0,-0.99183,1e-05,1.20571]
[1777038938076,51.54,77953.22,0.0,-0.99192,1e-05,1.19513]
[1777038939286,51.54,77950.34,0.0,-0.99194,1e-05,1.19212]
[1777038945131,51.54,77950.0,0.0,-0.99194,1e-05,1.19176]
[1777038948147,51.54,77959.67,0.0,-0.99186,1e-05,1.20191]
[1777038949357,51.54,77955.69,0.0,-0.9919,1e-05,1.19772]
[1777038952176,51.54,77953.5,0.0,-0.99191,1e-05,1.19543]
[1777038957211,51.54,77945.17,0.0,-0.99198,1e-05,1.18672]
[1777038958221,51.54,77939.0,0.0,-0.99203,1e-05,1.18031]
[1777038959429,51.54,77943.53,0.0,-0.99199,1e-05,1.18502]
[1777038961239,51.54,77950.36,0.0,-0.99194,1e-05,1.19214]
[1777038963252,51.54,77965.12,0.0,-0.99182,1e-05,1.20765]
[1777038964259,51.54,77970.47,0.0,-0.99178,1e-05,1.21332]
[1777038965286,51.54,77968.93,0.0,-0.99179,1e-05,1.21169]
[1777038967288,51.54,77976.18,0.0,-0.99173,1e-05,1.21939]
[1777038969507,51.54,77963.61,0.0,-0.99183,1e-05,1.20606]
[1777038970302,51.54,77963.61,0.0,-0.99183,1e-05,1.20606]
[1777038971309,51.54,77950.58,0.0,-0.99194,1e-05,1.19237]
[1777038973325,51.54,77949.32,0.0,-0.99195,1e-05,1.19105]
[1777038978359,51.54,77941.78,0.0,-0.99201,1e-05,1.1832]
[1777038979577,51.54,77932.63,0.0,-0.99208,1e-05,1.17372]
[1777038981383,51.54,77933.24,0.0,-0.99207,1e-05,1.17435]
[1777038982399,51.54,77949.21,0.0,-0.99195,1e-05,1.19094]
[1777038983395,51.54,77936.2,0.0,-0.99205,1e-05,1.17741]
[1777038984401,51.54,77934.64,0.0,-0.99206,1e-05,1.1758]
[1777038989667,51.54,77939.26,0.0,-0.99203,1e-05,1.18058]
[1777038990490,51.54,77939.26,0.0,-0.99203,1e-05,1.18058]
[1777038991457,51.54,77944.85,0.0,-0.99199,1e-05,1.18477]
[1777038994478,51.54,77938.37,0.0,-0.99204,1e-05,1.17805]
[1777038999738,51.54,77936.65,0.0,-0.99206,1e-05,1.17627]
[1777039000525,51.54,77929.75,0.0,-0.99211,1e-05,1.16915]
[1777039002539,51.54,77926.97,0.0,-0.99213,1e-05,1.16629]
[1777039005559,51.54,77921.56,0.0,-0.99217,1e-05,1.16074]
[1777039006566,51.54,77913.07,0.0,-0.99224,1e-05,1.15209]
[1777039007573,51.54,77913.1,0.0,-0.99224,1e-05,1.15212]
[1777039009809,51.54,77931.26,0.0,-0.9921,1e-05,1.1707]
[1777039011600,51.54,77930.66,0.0,-0.9921,1e-05,1.17009]
[1777039016668,51.54,77955.43,0.0,-0.99191,1e-05,1.19582]
[1777039017647,51.54,77962.81,0.0,-0.99185,1e-05,1.20358]
[1777039019911,51.54,77970.77,0.0,-0.99179,1e-05,1.21199]
[1777039020671,51.54,77971.03,0.0,-0.99178,1e-05,1.21227]
[1777039021675,51.54,77984.65,0.0,-0.99167,1e-05,1.22678]
[1777039022682,51.54,78003.3,0.0,-0.99152,1e-05,1.24687]
[1777039023708,51.54,78017.11,0.0,-0.9914,1e-05,1.26193]
[1777039024728,51.54,78027.37,0.0,-0.99132,1e-05,1.2732]
[1777039026806,51.54,78058.61,0.0,-0.99105,1e-05,1.30805]
[1777039028809,51.54,78069.05,0.0,-0.99096,1e-05,1.31987]
[1777039030953,51.54,78072.3,0.0,-0.99093,1e-05,1.32357]
[1777039033949,51.54,78067.06,0.0,-0.99098,1e-05,1.31761]
[1777039034972,51.54,78051.7,0.0,-0.99111,1e-05,1.30028]
[1777039035975,51.54,78051.7,0.0,-0.99111,1e-05,1.30028]
[1777039036986,51.54,78065.2,0.0,-0.99099,1e-05,1.3155]
[1777039037991,51.54,78061.5,0.0,-0.99103,1e-05,1.31132]
[1777039040019,51.54,78056.02,0.0,-0.99107,1e-05,1.30514]
[1777039045047,51.54,78057.01,0.0,-0.99106,1e-05,1.30625]
[1777039048081,51.54,78059.86,0.0,-0.99104,1e-05,1.30946]
[1777039049076,51.54,78065.76,0.0,-0.99099,1e-05,1.31614]
[1777039050079,51.54,78057.49,0.0,-0.99106,1e-05,1.30679]
[1777039051087,51.54,78066.4,0.0,-0.99099,1e-05,1.31512]
[1777039052104,51.54,78074.15,0.0,-0.99093,1e-05,1.32392]
[1777039053104,51.54,78068.55,0.0,-0.99098,1e-05,1.31756]
[1777039054109,51.54,78062.86,0.0,-0.99103,1e-05,1.31112]
[1777039055116,51.54,78062.21,0.0,-0.99103,1e-05,1.31038]
[1777039060153,51.54,78064.27,0.0,-0.99101,1e-05,1.31271]
[1777039062178,51.54,78054.23,0.0,-0.9911,1e-05,1.30139]
[1777039063186,51.54,78049.58,0.0,-0.99114,1e-05,1.29618]
[1777039065248,51.54,78054.42,0.0,-0.9911,1e-05,1.30161]
[1777039067247,51.54,78052.87,0.0,-0.99111,1e-05,1.29987]
[1777039069258,51.54,78071.11,0.0,-0.99095,1e-05,1.32047]
[1777039070258,51.54,78083.61,0.0,-0.99084,1e-05,1.33474]
[1777039071265,51.54,78093.72,0.0,-0.99075,1e-05,1.34637]
[1777039072280,51.54,78094.09,0.0,-0.99075,1e-05,1.3468]
[1777039077317,51.54,78094.17,0.0,-0.99075,1e-05,1.34689]
[1777039080328,51.54,78087.16,0.0,-0.99081,1e-05,1.33881]
[1777039082344,51.54,78091.57,0.0,-0.99077,1e-05,1.34389]
[1777039083358,51.54,78090.08,0.0,-0.99079,1e-05,1.34217]
[1777039084359,51.54,78084.54,0.0,-0.99083,1e-05,1.3358]
[1777039085365,51.54,78088.01,0.0,-0.9908,1e-05,1.33979]
[1777039086373,51.54,78115.61,0.0,-0.99056,1e-05,1.37184]
[1777039088390,51.54,78117.36,0.0,-0.99054,1e-05,1.37389]
[1777039091024,51.54,78123.6,0.0,-0.99048,1e-05,1.38123]
[1777039092414,51.54,78118.19,0.0,-0.99053,1e-05,1.37486]
[1777039093422,51.54,78117.68,0.0,-0.99054,1e-05,1.37427]
[1777039095441,51.54,78086.07,0.0,-0.99082,1e-05,1.33756]
[1777039096446,51.54,78109.08,0.0,-0.99062,1e-05,1.3642]
[1777039098459,51.54,78102.37,0.0,-0.99068,1e-05,1.35639]
[1777039099467,51.54,78099.91,0.0,-0.9907,1e-05,1.35353]
[1777039104502,51.54,78096.57,0.0,-0.99073,1e-05,1.34966]
[1777039107527,51.54,78087.03,0.0,-0.99081,1e-05,1.33866]
[1777039109537,51.54,78084.37,0.0,-0.99084,1e-05,1.33561]
[1777039111169,51.54,78092.88,0.0,-0.99077,1e-05,1.34363]
[1777039112559,51.54,78097.66,0.0,-0.99073,1e-05,1.34915]
[1777039113565,51.54,78090.15,0.0,-0.9908,1e-05,1.34049]
[1777039114574,51.54,78089.31,0.0,-0.9908,1e-05,1.33952]
[1777039116587,51.54,78076.31,0.0,-0.99092,1e-05,1.32464]
[1777039117594,51.54,78075.96,0.0,-0.99092,1e-05,1.32424]
[1777039122635,51.54,78078.58,0.0,-0.9909,1e-05,1.32722]
[1777039126658,51.54,78084.82,0.0,-0.99084,1e-05,1.33436]
[1777039131314,51.54,78091.48,0.0,-0.99079,1e-05,1.34202]
[1777039136728,51.54,78090.67,0.0,-0.99079,1e-05,1.34108]
[1777039141763,51.54,78090.29,0.0,-0.9908,1e-05,1.34065]
[1777039146801,51.54,78090.54,0.0,-0.99079,1e-05,1.34093]
[1777039151835,51.54,78092.7,0.0,-0.99077,1e-05,1.34342]
[1777039156886,51.54,78118.72,0.0,-0.99054,1e-05,1.37369]
[1777039161922,51.54,78118.33,0.0,-0.99054,1e-05,1.37323]
[1777039166957,51.54,78119.31,0.0,-0.99053,1e-05,1.37438]
[1777039171999,51.54,78121.92,0.0,-0.99052,1e-05,1.37565]
[1777039177028,51.54,78116.97,0.0,-0.99057,1e-05,1.36984]
[1777039182063,51.54,78112.64,0.0,-0.99061,1e-05,1.36478]
[1777039187099,51.54,78108.24,0.0,-0.99065,1e-05,1.35965]
[1777039192134,51.54,78103.44,0.0,-0.99069,1e-05,1.35407]
[1777039197174,51.54,78102.95,0.0,-0.99069,1e-05,1.3535]
[1777039201300,51.54,78082.93,0.0,-0.99087,1e-05,1.33044]
[1777039203411,51.54,78066.77,0.0,-0.99101,1e-05,1.31206]
[1777039204379,51.54,78059.49,0.0,-0.99108,1e-05,1.30384]
[1777039205396,51.54,78060.09,0.0,-0.99107,1e-05,1.30452]
[1777039206396,51.54,78066.55,0.0,-0.99102,1e-05,1.31181]
[1777039207403,51.54,78072.86,0.0,-0.99096,1e-05,1.31896]
[1777039208410,51.54,78074.47,0.0,-0.99095,1e-05,1.32079]
[1777039211434,51.54,78065.42,0.0,-0.99103,1e-05,1.31053]
[1777039212437,51.54,78060.22,0.0,-0.99107,1e-05,1.30467]
[1777039213443,51.54,78060.67,0.0,-0.99107,1e-05,1.30517]
[1777039217478,51.54,78052.56,0.0,-0.99114,1e-05,1.29607]
[1777039218504,51.54,78043.9,0.0,-0.99121,1e-05,1.2864]
[1777039219510,51.54,78040.49,0.0,-0.99124,1e-05,1.28261]
[1777039224544,51.54,78029.78,0.0,-0.99133,1e-05,1.27076]
[1777039225550,51.54,78028.0,0.0,-0.99135,1e-05,1.2688]
[1777039227582,51.54,78022.34,0.0,-0.99139,1e-05,1.26258]
[1777039228576,51.54,78006.72,0.0,-0.99152,1e-05,1.24555]
[1777039229583,51.54,78001.93,0.0,-0.99156,1e-05,1.24037]
[1777039230599,51.54,77998.62,0.0,-0.99159,1e-05,1.23679]
[1777039232606,51.54,77988.41,0.0,-0.99169,1e-05,1.22417]
[1777039233611,51.54,77987.18,0.0,-0.9917,1e-05,1.22285]
[1777039234622,51.54,77993.81,0.0,-0.99164,1e-05,1.22995]
[1777039235626,51.54,77994.67,0.0,-0.99163,1e-05,1.23088]
[1777039240662,51.54,77992.32,0.0,-0.99165,1e-05,1.22836]
[1777039243683,51.54,77981.3,0.0,-0.99174,1e-05,1.21659]
[1777039244693,51.54,77977.29,0.0,-0.99178,1e-05,1.21233]
[1777039245704,51.54,77967.38,0.0,-0.99186,1e-05,1.20185]
[1777039246704,51.54,77965.33,0.0,-0.99187,1e-05,1.19969]
[1777039248718,51.54,77958.14,0.0,-0.99193,1e-05,1.19215]
[1777039250736,51.54,77958.19,0.0,-0.99193,1e-05,1.1922]
[1777039255769,51.54,77956.67,0.0,-0.99194,1e-05,1.19062]
[1777039260805,51.54,77955.98,0.0,-0.99195,1e-05,1.18989]
[1777039263828,51.54,77935.02,0.0,-0.99211,1e-05,1.16816]
[1777039264835,51.54,77935.02,0.0,-0.99211,1e-05,1.16816]
[1777039265844,51.54,77928.35,0.0,-0.99216,1e-05,1.16132]
[1777039266858,51.54,77928.66,0.0,-0.99216,1e-05,1.16163]
[1777039271903,51.54,77929.4,0.0,-0.99215,1e-05,1.16239]
[1777039273906,51.54,77936.93,0.0,-0.9921,1e-05,1.17013]
[1777039274912,51.54,77938.72,0.0,-0.99208,1e-05,1.17197]
[1777039275920,51.54,77933.43,0.0,-0.99212,1e-05,1.16653]
[1777039276926,51.54,77932.61,0.0,-0.99213,1e-05,1.16568]
[1777039279950,51.54,77940.87,0.0,-0.99207,1e-05,1.17419]
[1777039280955,51.54,77949.79,0.0,-0.992,1e-05,1.18344]
[1777039281962,51.54,77949.46,0.0,-0.992,1e-05,1.1831]
[1777039284038,51.54,77978.53,0.0,-0.99177,1e-05,1.21364]
[1777039285998,51.54,77998.79,0.0,-0.9916,1e-05,1.23531]
[1777039287016,51.54,77998.79,0.0,-0.9916,1e-05,1.23531]
[1777039288040,51.54,77982.36,0.0,-0.99174,1e-05,1.21771]
[1777039289047,51.54,77982.36,0.0,-0.99174,1e-05,1.21771]
[1777039290058,51.54,77989.79,0.0,-0.99167,1e-05,1.22565]
[1777039291060,51.54,77976.66,0.0,-0.99179,1e-05,1.21001]
[1777039292068,51.54,77967.49,0.0,-0.99187,1e-05,1.20033]
[1777039293212,51.54,77966.92,0.0,-0.99187,1e-05,1.19973]
[1777039296095,51.54,77975.81,0.0,-0.9918,1e-05,1.20911]
[1777039297101,51.54,77968.75,0.0,-0.99186,1e-05,1.20166]
[1777039298109,51.54,77966.48,0.0,-0.99187,1e-05,1.19927]
[1777039299116,51.54,77972.43,0.0,-0.99183,1e-05,1.20554]
[1777039301130,51.54,77975.88,0.0,-0.9918,1e-05,1.20919]
[1777039302137,51.54,77981.14,0.0,-0.99176,1e-05,1.21477]
[1777039303143,51.54,77982.03,0.0,-0.99175,1e-05,1.21571]
[1777039307170,51.54,77972.99,0.0,-0.99182,1e-05,1.20613]
[1777039308177,51.54,77971.2,0.0,-0.99184,1e-05,1.20424]
[1777039311203,51.54,77964.19,0.0,-0.99189,1e-05,1.19686]
[1777039312209,51.54,77957.07,0.0,-0.99195,1e-05,1.18941]
[1777039313213,51.54,77957.78,0.0,-0.99194,1e-05,1.19015]
[1777039315227,51.54,77964.4,0.0,-0.99189,1e-05,1.19708]
[1777039316234,51.54,77972.43,0.0,-0.99183,1e-05,1.20554]
[1777039317241,51.54,77971.42,0.0,-0.99183,1e-05,1.20447]
[1777039322278,51.54,77961.04,0.0,-0.99192,1e-05,1.19356]
[1777039323283,51.54,77957.73,0.0,-0.99194,1e-05,1.1901]
[1777039326304,51.54,77948.63,0.0,-0.99202,1e-05,1.18062]
[1777039327312,51.54,77946.65,0.0,-0.99203,1e-05,1.17857]
[1777039330360,51.54,77938.92,0.0,-0.99209,1e-05,1.17057]
[1777039331343,51.54,77928.49,0.0,-0.99217,1e-05,1.15986]
[1777039332353,51.54,77922.37,0.0,-0.99222,1e-05,1.15361]
[1777039333371,51.54,77921.15,0.0,-0.99223,1e-05,1.15237]
[1777039335383,51.54,77928.24,0.0,-0.99217,1e-05,1.15961]
[1777039338404,51.54,77932.67,0.0,-0.99214,1e-05,1.16415]
[1777039341425,51.54,77927.35,0.0,-0.99218,1e-05,1.1587]
[1777039342453,51.54,77920.72,0.0,-0.99223,1e-05,1.15193]
[1777039344449,51.54,77917.24,0.0,-0.99226,1e-05,1.1484]
[1777039347471,51.54,77913.27,0.0,-0.99229,1e-05,1.14438]
[1777039351498,51.54,77894.31,0.0,-0.99244,1e-05,1.12376]
[1777039352508,51.54,77886.5,0.0,-0.9925,1e-05,1.11599]
[1777039353656,51.54,77890.9,0.0,-0.99247,1e-05,1.12036]
[1777039354522,51.54,77890.9,0.0,-0.99247,1e-05,1.12036]
[1777039355529,51.54,77886.01,0.0,-0.99251,1e-05,1.11551]
[1777039356535,51.54,77889.25,0.0,-0.99248,1e-05,1.11872]
[1777039358547,51.54,77894.28,0.0,-0.99244,1e-05,1.12373]
[1777039363725,51.54,77886.45,0.0,-0.9925,1e-05,1.11594]
[1777039369625,51.54,77884.79,0.0,-0.99251,1e-05,1.1143]
[1777039373795,51.54,77879.82,0.0,-0.99255,1e-05,1.10939]
[1777039375667,51.54,77876.34,0.0,-0.99258,1e-05,1.10596]
[1777039376686,51.54,77870.47,0.0,-0.99262,1e-05,1.10019]
[1777039377684,51.54,77852.71,0.0,-0.99275,1e-05,1.0829]
[1777039379703,51.54,77841.22,0.0,-0.99283,1e-05,1.07184]
[1777039380702,51.54,77836.51,0.0,-0.99287,1e-05,1.06733]
[1777039382716,51.54,77843.99,0.0,-0.99281,1e-05,1.07449]
[1777039383867,51.54,77841.5,0.0,-0.99283,1e-05,1.0721]
[1777039389770,51.54,77837.69,0.0,-0.99286,1e-05,1.06845]
[1777039390776,51.54,77831.48,0.0,-0.9929,1e-05,1.06253]
[1777039391781,51.54,77826.47,0.0,-0.99294,1e-05,1.05777]
[1777039392786,51.54,77819.62,0.0,-0.99299,1e-05,1.05128]
[1777039393947,51.54,77818.81,0.0,-0.99299,1e-05,1.05052]
[1777039394813,51.54,77825.62,0.0,-0.99294,1e-05,1.05696]
[1777039396825,51.54,77837.84,0.0,-0.99286,1e-05,1.0686]
[1777039397823,51.54,77860.47,0.0,-0.99269,1e-05,1.09043]
[1777039398832,51.54,77864.02,0.0,-0.99267,1e-05,1.09389]
[1777039401856,51.54,77875.39,0.0,-0.99258,1e-05,1.10502]
[1777039402864,51.54,77886.39,0.0,-0.9925,1e-05,1.11588]
[1777039404214,51.54,77897.4,0.0,-0.99242,1e-05,1.12684]
[1777039405884,51.54,77885.09,0.0,-0.99251,1e-05,1.1146]
[1777039406911,51.54,77876.52,0.0,-0.99258,1e-05,1.10613]
[1777039407906,51.54,77876.52,0.0,-0.99258,1e-05,1.10613]
[1777039408910,51.54,77865.77,0.0,-0.99265,1e-05,1.0956]
[1777039409917,51.54,77867.0,0.0,-0.99265,1e-05,1.0968]
[1777039411931,51.54,77874.86,0.0,-0.9926,1e-05,1.10296]
[1777039412948,51.54,77883.2,0.0,-0.99254,1e-05,1.11118]
[1777039414734,51.54,77878.43,0.0,-0.99257,1e-05,1.10647]
[1777039415968,51.54,77878.66,0.0,-0.99257,1e-05,1.1067]
[1777039418987,51.54,77895.52,0.0,-0.99244,1e-05,1.1234]
[1777039419994,51.54,77902.02,0.0,-0.9924,1e-05,1.1299]
[1777039421003,51.54,77896.82,0.0,-0.99243,1e-05,1.1247]
[1777039422012,51.54,77895.78,0.0,-0.99244,1e-05,1.12366]
[1777039426040,51.54,77902.14,0.0,-0.99239,1e-05,1.13002]
[1777039427043,51.54,77912.26,0.0,-0.99232,1e-05,1.1402]
[1777039428061,51.54,77914.43,0.0,-0.9923,1e-05,1.14239]
[1777039429057,51.54,77921.61,0.0,-0.99225,1e-05,1.14967]
[1777039434895,51.54,77908.23,0.0,-0.99235,1e-05,1.13614]
[1777039436124,51.54,77917.86,0.0,-0.99228,1e-05,1.14586]
[1777039437115,51.54,77912.82,0.0,-0.99231,1e-05,1.14076]
[1777039438121,51.54,77897.44,0.0,-0.99243,1e-05,1.12532]
[1777039439130,51.54,77895.77,0.0,-0.99244,1e-05,1.12365]
[1777039441159,51.54,77890.42,0.0,-0.99248,1e-05,1.11833]
[1777039442149,51.54,77881.64,0.0,-0.99255,1e-05,1.10964]
[1777039443158,51.54,77874.2,0.0,-0.9926,1e-05,1.10231]
[1777039444168,51.54,77875.48,0.0,-0.99259,1e-05,1.10357]
[1777039447192,51.54,77866.58,0.0,-0.99266,1e-05,1.09485]
[1777039449201,51.54,77860.15,0.0,-0.99271,1e-05,1.08859]
[1777039450209,51.54,77855.88,0.0,-0.99274,1e-05,1.08445]
[1777039452221,51.54,77855.08,0.0,-0.99274,1e-05,1.08368]
[1777039455243,51.54,77857.64,0.0,-0.99272,1e-05,1.08616]
[1777039460312,51.54,77848.52,0.0,-0.99279,1e-05,1.07734]
[1777039461602,51.54,77830.41,0.0,-0.99292,1e-05,1.06001]
[1777039462572,51.54,77808.23,0.0,-0.99308,1e-05,1.0391]
[1777039463572,51.54,77803.36,0.0,-0.99311,1e-05,1.03456]
[1777039464582,51.54,77801.69,0.0,-0.99312,1e-05,1.033]
[1777039466619,51.54,77806.91,0.0,-0.99308,1e-05,1.03787]
[1777039468613,51.54,77809.56,0.0,-0.99307,1e-05,1.04035]
[1777039469613,51.54,77820.41,0.0,-0.99299,1e-05,1.05054]
[1777039470634,51.54,77828.07,0.0,-0.99294,1e-05,1.05779]
[1777039471633,51.54,77828.07,0.0,-0.99295,1e-05,1.0563]
[1777039472634,51.54,77829.89,0.0,-0.99293,1e-05,1.05802]
[1777039476720,51.54,77832.75,0.0,-0.99291,1e-05,1.06074]
[1777039477669,51.54,77857.38,0.0,-0.99274,1e-05,1.08438]
[1777039478677,51.54,77880.09,0.0,-0.99257,1e-05,1.10656]
[1777039479688,51.54,77889.4,0.0,-0.9925,1e-05,1.11576]
[1777039480692,51.54,77887.8,0.0,-0.99251,1e-05,1.11418]
[1777039484733,51.54,77867.52,0.0,-0.99266,1e-05,1.09424]
[1777039485739,51.54,77870.3,0.0,-0.99264,1e-05,1.09695]
[1777039488762,51.54,77876.21,0.0,-0.9926,1e-05,1.10275]
[1777039489768,51.54,77889.01,0.0,-0.9925,1e-05,1.11538]
[1777039491780,51.54,77899.02,0.0,-0.99243,1e-05,1.12534]
[1777039492793,51.54,77898.96,0.0,-0.99243,1e-05,1.12528]
[1777039497822,51.54,77898.44,0.0,-0.99243,1e-05,1.12476]
[1777039502858,51.54,77897.37,0.0,-0.99244,1e-05,1.12369]
[1777039504871,51.54,77883.97,0.0,-0.99254,1e-05,1.11039]
[1777039506886,51.54,77885.0,0.0,-0.99253,1e-05,1.11141]
[1777039507943,51.54,77894.03,0.0,-0.99247,1e-05,1.12036]
[1777039508900,51.54,77915.16,0.0,-0.99231,1e-05,1.14155]
[1777039509909,51.54,77920.15,0.0,-0.99227,1e-05,1.1466]
[1777039510914,51.54,77922.2,0.0,-0.99225,1e-05,1.14868]
[1777039513935,51.54,77930.34,0.0,-0.99219,1e-05,1.15697]
[1777039514942,51.54,77931.22,0.0,-0.99218,1e-05,1.15787]
[1777039517966,51.54,77921.02,0.0,-0.99226,1e-05,1.14748]
[1777039518969,51.54,77914.64,0.0,-0.99231,1e-05,1.14102]
[1777039519977,51.54,77917.48,0.0,-0.99229,1e-05,1.14389]
[1777039523020,51.54,77928.27,0.0,-0.99221,1e-05,1.15486]
[1777039524013,51.54,77931.12,0.0,-0.99218,1e-05,1.15777]
[1777039526019,51.54,77936.84,0.0,-0.99214,1e-05,1.16362]
[1777039528046,51.54,77942.72,0.0,-0.99209,1e-05,1.16967]
[1777039529040,51.54,77960.09,0.0,-0.99196,1e-05,1.18769]
[1777039530052,51.54,77960.09,0.0,-0.99196,1e-05,1.18769]
[1777039531055,51.54,77963.77,0.0,-0.99194,1e-05,1.18991]
[1777039533091,51.54,77971.94,0.0,-0.99187,1e-05,1.19847]
[1777039535924,51.54,77952.54,0.0,-0.99203,1e-05,1.17821]
[1777039537105,51.54,77952.05,0.0,-0.99203,1e-05,1.17771]
[1777039538138,51.54,77946.59,0.0,-0.99207,1e-05,1.17206]
[1777039539121,51.54,77947.12,0.0,-0.99207,1e-05,1.1726]
[1777039543147,51.54,77961.66,0.0,-0.99196,1e-05,1.1877]
[1777039544154,51.54,77968.31,0.0,-0.9919,1e-05,1.19466]
[1777039545994,51.54,77967.95,0.0,-0.99191,1e-05,1.19428]
[1777039548183,51.54,77961.05,0.0,-0.99196,1e-05,1.18707]
[1777039549189,51.54,77959.22,0.0,-0.99197,1e-05,1.18516]
[1777039554370,51.54,77938.18,0.0,-0.99214,1e-05,1.1634]
[1777039555526,51.54,77920.87,0.0,-0.99227,1e-05,1.14574]
[1777039556573,51.54,77900.42,0.0,-0.99243,1e-05,1.12517]
[1777039557580,51.54,77887.28,0.0,-0.99253,1e-05,1.11211]
[1777039558602,51.54,77885.27,0.0,-0.99254,1e-05,1.11012]
[1777039562621,51.54,77866.91,0.0,-0.99268,1e-05,1.09211]
[1777039563624,51.54,77863.68,0.0,-0.9927,1e-05,1.08897]
[1777039567671,51.54,77859.95,0.0,-0.99273,1e-05,1.08535]
[1777039568660,51.54,77865.5,0.0,-0.99269,1e-05,1.09074]
[1777039569670,51.54,77859.57,0.0,-0.99273,1e-05,1.08498]
[1777039571686,51.54,77864.42,0.0,-0.99269,1e-05,1.08969]
[1777039572695,51.54,77865.85,0.0,-0.99268,1e-05,1.09108]
[1777039573702,51.54,77881.29,0.0,-0.99257,1e-05,1.1062]
[1777039574709,51.54,77885.65,0.0,-0.99254,1e-05,1.1105]
[1777039575720,51.54,77894.23,0.0,-0.99247,1e-05,1.119]
[1777039576723,51.54,77892.69,0.0,-0.99249,1e-05,1.11747]
[1777039578736,51.54,77887.3,0.0,-0.99253,1e-05,1.11213]
[1777039583772,51.54,77891.03,0.0,-0.9925,1e-05,1.11583]
[1777039585787,51.54,77884.5,0.0,-0.99255,1e-05,1.10936]
[1777039590866,51.54,77886.17,0.0,-0.99253,1e-05,1.11101]
[1777039591844,51.54,77878.84,0.0,-0.9926,1e-05,1.10225]
[1777039592851,51.54,77871.55,0.0,-0.99265,1e-05,1.09511]
[1777039593858,51.54,77870.68,0.0,-0.99266,1e-05,1.09426]
[1777039598896,51.54,77879.73,0.0,-0.99259,1e-05,1.10312]
[1777039599905,51.54,77883.96,0.0,-0.99256,1e-05,1.10728]
[1777039603937,51.54,77896.84,0.0,-0.99247,1e-05,1.12004]
[1777039604945,51.54,77907.47,0.0,-0.99239,1e-05,1.13066]
[1777039605947,51.54,77913.82,0.0,-0.99234,1e-05,1.13704]
[1777039606954,51.54,77927.85,0.0,-0.99223,1e-05,1.15125]
[1777039607962,51.54,77930.71,0.0,-0.99221,1e-05,1.15416]
[1777039609975,51.54,77923.58,0.0,-0.99226,1e-05,1.14691]
[1777039611992,51.54,77917.34,0.0,-0.99231,1e-05,1.14059]
[1777039617025,51.54,77926.68,0.0,-0.99224,1e-05,1.15006]
[1777039619039,51.54,77921.29,0.0,-0.99228,1e-05,1.14459]
[1777039622060,51.54,77914.2,0.0,-0.99233,1e-05,1.13742]
[1777039623069,51.54,77901.16,0.0,-0.99243,1e-05,1.12435]
[1777039624074,51.54,77884.6,0.0,-0.99256,1e-05,1.10792]
[1777039625081,51.54,77879.88,0.0,-0.99259,1e-05,1.10327]
[1777039627097,51.54,77859.43,0.0,-0.99274,1e-05,1.08332]
[1777039628109,51.54,77836.42,0.0,-0.99291,1e-05,1.06123]
[1777039629139,51.54,77815.36,0.0,-0.99305,1e-05,1.04134]
[1777039630149,51.54,77803.54,0.0,-0.99314,1e-05,1.03032]
[1777039631130,51.54,77801.97,0.0,-0.99315,1e-05,1.02886]
[1777039633146,51.54,77815.59,0.0,-0.99305,1e-05,1.04156]
[1777039634183,51.54,77817.1,0.0,-0.99304,1e-05,1.04298]
[1777039635170,51.54,77808.63,0.0,-0.9931,1e-05,1.03505]
[1777039638190,51.54,77802.05,0.0,-0.99315,1e-05,1.02893]
[1777039641208,51.54,77811.32,0.0,-0.99308,1e-05,1.03756]
[1777039646244,51.54,77811.98,0.0,-0.99308,1e-05,1.03818]
[1777039648257,51.54,77804.28,0.0,-0.99313,1e-05,1.031]
[1777039653292,51.54,77813.87,0.0,-0.99307,1e-05,1.03847]
[1777039656314,51.54,77819.75,0.0,-0.99303,1e-05,1.04398]
[1777039658327,51.54,77824.35,0.0,-0.993,1e-05,1.04831]
[1777039659335,51.54,77818.18,0.0,-0.99304,1e-05,1.04251]
[1777039664369,51.54,77818.36,0.0,-0.99304,1e-05,1.04268]
[1777039668399,51.54,77830.25,0.0,-0.99296,1e-05,1.05388]
[1777039673447,51.54,77828.92,0.0,-0.99297,1e-05,1.05262]
[1777039677056,51.54,77844.2,0.0,-0.99286,1e-05,1.06715]
[1777039679476,51.54,77831.28,0.0,-0.99295,1e-05,1.05486]
[1777039681490,51.54,77826.14,0.0,-0.99299,1e-05,1.05]
[1777039682500,51.54,77820.83,0.0,-0.99303,1e-05,1.045]
[1777039683504,51.54,77826.05,0.0,-0.99299,1e-05,1.04991]
[1777039685518,51.54,77833.3,0.0,-0.99294,1e-05,1.05677]
[1777039689546,51.54,77852.93,0.0,-0.9928,1e-05,1.07553]
[1777039690553,51.54,77860.82,0.0,-0.99274,1e-05,1.08315]
[1777039691560,51.54,77868.41,0.0,-0.99269,1e-05,1.09051]
[1777039694581,51.54,77862.91,0.0,-0.99273,1e-05,1.08517]
[1777039697202,51.54,77873.23,0.0,-0.99265,1e-05,1.09521]
[1777039698610,51.54,77847.06,0.0,-0.99284,1e-05,1.06989]
[1777039701630,51.54,77852.27,0.0,-0.9928,1e-05,1.07489]
[1777039707272,51.54,77871.59,0.0,-0.99266,1e-05,1.09361]
[1777039710694,51.54,77857.83,0.0,-0.99276,1e-05,1.08025]
[1777039711712,51.54,77851.0,0.0,-0.99282,1e-05,1.07216]
[1777039712707,51.54,77853.19,0.0,-0.99281,1e-05,1.07427]
[1777039714725,51.54,77858.95,0.0,-0.99276,1e-05,1.07982]
[1777039717343,51.54,77865.51,0.0,-0.99272,1e-05,1.08617]
[1777039718750,51.54,77877.15,0.0,-0.99263,1e-05,1.09751]
[1777039719759,51.54,77876.61,0.0,-0.99264,1e-05,1.09698]
[1777039721773,51.54,77882.82,0.0,-0.99259,1e-05,1.10307]
[1777039723786,51.54,77888.78,0.0,-0.99255,1e-05,1.10894]
[1777039728825,51.54,77883.91,0.0,-0.99258,1e-05,1.10415]
[1777039733860,51.54,77893.91,0.0,-0.99251,1e-05,1.11402]
[1777039734864,51.54,77899.89,0.0,-0.99246,1e-05,1.11996]
[1777039735875,51.54,77903.69,0.0,-0.99243,1e-05,1.12374]
[1777039737884,51.54,77900.52,0.0,-0.99246,1e-05,1.12058]
[1777039739899,51.54,77899.11,0.0,-0.99247,1e-05,1.11918]
[1777039741918,51.54,77907.16,0.0,-0.99241,1e-05,1.12721]
[1777039742940,51.54,77911.77,0.0,-0.99237,1e-05,1.13183]
[1777039743930,51.54,77929.34,0.0,-0.99224,1e-05,1.14958]
[1777039744945,51.54,77934.17,0.0,-0.9922,1e-05,1.1545]
[1777039745943,51.54,77933.14,0.0,-0.99221,1e-05,1.15345]
[1777039750982,51.54,77943.66,0.0,-0.99213,1e-05,1.16422]
[1777039751988,51.54,77951.77,0.0,-0.99206,1e-05,1.17258]
[1777039752996,51.54,77960.74,0.0,-0.99199,1e-05,1.18188]
[1777039754000,51.54,77949.83,0.0,-0.99208,1e-05,1.17057]
[1777039755012,51.54,77939.37,0.0,-0.99216,1e-05,1.15982]
[1777039756016,51.54,77935.65,0.0,-0.99219,1e-05,1.15601]
[1777039761056,51.54,77938.8,0.0,-0.99217,1e-05,1.15923]
[1777039766088,51.54,77935.93,0.0,-0.99219,1e-05,1.1563]
[1777039771123,51.54,77944.88,0.0,-0.99213,1e-05,1.16387]
[1777039772130,51.54,77955.78,0.0,-0.99204,1e-05,1.17511]
[1777039773144,51.54,77956.83,0.0,-0.99204,1e-05,1.1762]
[1777039775152,51.54,77951.22,0.0,-0.99208,1e-05,1.1704]
[1777039778174,51.54,77958.41,0.0,-0.99202,1e-05,1.17784]
[1777039781199,51.54,77953.1,0.0,-0.99207,1e-05,1.17234]
[1777039783214,51.54,77961.25,0.0,-0.992,1e-05,1.18078]
[1777039788252,51.54,77968.06,0.0,-0.99195,1e-05,1.18788]
[1777039790258,51.54,77972.32,0.0,-0.99191,1e-05,1.19234]
[1777039793281,51.54,77991.98,0.0,-0.99176,1e-05,1.21308]
[1777039794286,51.54,77996.1,0.0,-0.99172,1e-05,1.21747]
[1777039796300,51.54,77987.81,0.0,-0.99179,1e-05,1.20866]
[1777039797307,51.54,77981.99,0.0,-0.99184,1e-05,1.20251]
[1777039798314,51.54,77972.02,0.0,-0.99192,1e-05,1.19202]
[1777039799321,51.54,77971.66,0.0,-0.99192,1e-05,1.19165]
[1777039800331,51.54,77965.27,0.0,-0.99197,1e-05,1.18497]
[1777039801341,51.54,77962.85,0.0,-0.99199,1e-05,1.18245]
[1777039802368,51.54,77970.77,0.0,-0.99193,1e-05,1.19071]
[1777039803375,51.54,77968.75,0.0,-0.99194,1e-05,1.1886]
[1777039804359,51.54,77954.26,0.0,-0.99206,1e-05,1.17354]
[1777039805367,51.54,77952.91,0.0,-0.99207,1e-05,1.17214]
[1777039808385,51.54,77946.11,0.0,-0.99212,1e-05,1.16513]
[1777039811407,51.54,77945.1,0.0,-0.99213,1e-05,1.16409]
[1777039814427,51.54,77937.19,0.0,-0.99219,1e-05,1.15599]
[1777039819466,51.54,77937.88,0.0,-0.99218,1e-05,1.1567]
[1777039820475,51.54,77928.51,0.0,-0.99226,1e-05,1.14715]
[1777039821482,51.54,77921.67,0.0,-0.99231,1e-05,1.14023]
[1777039823496,51.54,77927.46,0.0,-0.99226,1e-05,1.14609]
[1777039824502,51.54,77937.03,0.0,-0.99219,1e-05,1.15583]
[1777039826519,51.54,77945.48,0.0,-0.99212,1e-05,1.16449]
[1777039831556,51.54,77946.9,0.0,-0.99212,1e-05,1.16434]
[1777039836589,51.54,77940.05,0.0,-0.99218,1e-05,1.15732]
[1777039839611,51.54,77935.02,0.0,-0.99222,1e-05,1.15218]
[1777039841625,51.54,77949.27,0.0,-0.99211,1e-05,1.16678]
[1777039842631,51.54,77955.83,0.0,-0.99205,1e-05,1.17355]
[1777039845654,51.54,77966.8,0.0,-0.99197,1e-05,1.18494]
[1777039847669,51.54,77974.07,0.0,-0.99191,1e-05,1.19254]
[1777039848677,51.54,77974.07,0.0,-0.99191,1e-05,1.19254]
[1777039849685,51.54,77978.16,0.0,-0.99188,1e-05,1.19683]
[1777039854716,51.54,77977.96,0.0,-0.99188,1e-05,1.19662]
[1777039859752,51.54,77973.18,0.0,-0.99192,1e-05,1.19161]
[1777039864795,51.54,77973.95,0.0,-0.99191,1e-05,1.19241]
[1777039869452,51.54,77980.54,0.0,-0.99186,1e-05,1.19934]
[1777039871843,51.54,77991.43,0.0,-0.99177,1e-05,1.21085]
[1777039872853,51.54,78000.4,0.0,-0.9917,1e-05,1.2204]
[1777039874504,51.54,78020.08,0.0,-0.99154,1e-05,1.24157]
[1777039875507,51.54,78044.99,0.0,-0.99133,1e-05,1.26879]
[1777039876920,51.54,78041.22,0.0,-0.99136,1e-05,1.26464]
[1777039877932,51.54,78034.64,0.0,-0.99141,1e-05,1.25742]
[1777039879940,51.54,78022.81,0.0,-0.99151,1e-05,1.24452]
[1777039880952,51.54,78014.66,0.0,-0.99158,1e-05,1.23571]
[1777039881956,51.54,78015.37,0.0,-0.99157,1e-05,1.23647]
[1777039885578,51.54,78006.72,0.0,-0.99165,1e-05,1.22716]
[1777039885988,51.54,77998.47,0.0,-0.99171,1e-05,1.21834]
[1777039888000,51.54,77997.71,0.0,-0.99172,1e-05,1.21753]
[1777039891018,51.54,77992.53,0.0,-0.99177,1e-05,1.21037]
[1777039894040,51.54,77985.57,0.0,-0.99183,1e-05,1.203]
[1777039896055,51.54,77994.65,0.0,-0.99176,1e-05,1.21262]
[1777039897061,51.54,77994.65,0.0,-0.99176,1e-05,1.21262]
[1777039901089,51.54,77988.0,0.0,-0.99181,1e-05,1.20557]
[1777039904110,51.54,77994.72,0.0,-0.99175,1e-05,1.21269]
[1777039909145,51.54,78000.74,0.0,-0.99171,1e-05,1.2191]
[1777039910154,51.54,78007.12,0.0,-0.99165,1e-05,1.22593]
[1777039911161,51.54,78004.56,0.0,-0.99167,1e-05,1.22318]
[1777039915191,51.54,77999.4,0.0,-0.99172,1e-05,1.21767]
[1777039917201,51.54,78002.51,0.0,-0.99169,1e-05,1.22099]
[1777039919215,51.54,77995.42,0.0,-0.99175,1e-05,1.21343]
[1777039924256,51.54,77985.13,0.0,-0.99183,1e-05,1.20253]
[1777039925262,51.54,77984.71,0.0,-0.99184,1e-05,1.20209]
[1777039928304,51.54,77992.67,0.0,-0.99177,1e-05,1.21051]
[1777039931320,51.54,77990.06,0.0,-0.99179,1e-05,1.20775]
[1777039932319,51.54,77979.97,0.0,-0.99187,1e-05,1.1971]
[1777039933325,51.54,77972.76,0.0,-0.99193,1e-05,1.18954]
[1777039934329,51.54,77966.96,0.0,-0.99198,1e-05,1.18348]
[1777039935339,51.54,77958.26,0.0,-0.99205,1e-05,1.17445]
[1777039936347,51.54,77949.37,0.0,-0.99212,1e-05,1.16527]
[1777039937351,51.54,77946.97,0.0,-0.99213,1e-05,1.16281]
[1777039941379,51.54,77955.14,0.0,-0.99207,1e-05,1.17122]
[1777039943392,51.54,77949.11,0.0,-0.99212,1e-05,1.16501]
[1777039944399,51.54,77943.45,0.0,-0.99216,1e-05,1.1592]
[1777039945406,51.54,77942.67,0.0,-0.99217,1e-05,1.1584]
[1777039950442,51.54,77955.14,0.0,-0.99207,1e-05,1.17122]
[1777039951450,51.54,77955.73,0.0,-0.99208,1e-05,1.17022]
[1777039953472,51.54,77955.98,0.0,-0.99207,1e-05,1.17048]
[1777039954472,51.54,77962.24,0.0,-0.99203,1e-05,1.17695]
[1777039955478,51.54,77967.81,0.0,-0.99198,1e-05,1.18274]
[1777039956486,51.54,77964.32,0.0,-0.99201,1e-05,1.17911]
[1777039957491,51.54,77958.95,0.0,-0.99205,1e-05,1.17355]
[1777039958498,51.54,77960.1,0.0,-0.99204,1e-05,1.17474]
[1777039963541,51.54,77961.1,0.0,-0.99203,1e-05,1.17577]
[1777039968568,51.54,77968.75,0.0,-0.99197,1e-05,1.18372]
[1777039969575,51.54,77966.56,0.0,-0.99199,1e-05,1.18144]
[1777039974610,51.54,77964.48,0.0,-0.99201,1e-05,1.17928]
[1777039979647,51.54,77966.8,0.0,-0.99199,1e-05,1.18169]
[1777039983673,51.54,77978.8,0.0,-0.99189,1e-05,1.19423]
[1777039985688,51.54,77971.41,0.0,-0.99195,1e-05,1.1865]
[1777039990721,51.54,77966.93,0.0,-0.99199,1e-05,1.18183]
[1777039992737,51.54,77958.61,0.0,-0.99205,1e-05,1.17319]
[1777039996372,51.54,77947.48,0.0,-0.99214,1e-05,1.16173]
[1777039996771,51.54,77947.48,0.0,-0.99214,1e-05,1.16173]
[1777039998778,51.54,77961.52,0.0,-0.99203,1e-05,1.17621]
[1777040000792,51.54,77956.21,0.0,-0.99207,1e-05,1.17071]
[1777040002809,51.54,77951.11,0.0,-0.99211,1e-05,1.16546]
[1777040007843,51.54,77950.5,0.0,-0.99212,1e-05,1.16483]
[1777040011877,51.54,77941.88,0.0,-0.99219,1e-05,1.1544]
[1777040012886,51.54,77934.68,0.0,-0.99225,1e-05,1.14706]
[1777040013889,51.54,77915.8,0.0,-0.99239,1e-05,1.12802]
[1777040014897,51.54,77909.16,0.0,-0.99244,1e-05,1.12138]
[1777040016512,51.54,77909.45,0.0,-0.99244,1e-05,1.12167]
[1777040018926,51.54,77902.29,0.0,-0.9925,1e-05,1.11455]
[1777040019931,51.54,77902.24,0.0,-0.9925,1e-05,1.1145]
[1777040022959,51.54,77889.57,0.0,-0.99259,1e-05,1.10199]
[1777040023967,51.54,77890.2,0.0,-0.99259,1e-05,1.10261]
[1777040029000,51.54,77886.63,0.0,-0.99261,1e-05,1.0991]
[1777040030013,51.54,77877.75,0.0,-0.99268,1e-05,1.09042]
[1777040031015,51.54,77878.03,0.0,-0.99268,1e-05,1.0907]
[1777040036652,51.54,77874.96,0.0,-0.9927,1e-05,1.08771]
[1777040042094,51.54,77871.36,0.0,-0.99272,1e-05,1.08421]
[1777040046722,51.54,77878.7,0.0,-0.99267,1e-05,1.09135]
[1777040052165,51.54,77885.55,0.0,-0.99262,1e-05,1.09804]
[1777040053171,51.54,77886.31,0.0,-0.99261,1e-05,1.09879]
[1777040056793,51.54,77901.95,0.0,-0.9925,1e-05,1.11421]
[1777040059212,51.54,77894.36,0.0,-0.99255,1e-05,1.10671]
[1777040060220,51.54,77889.68,0.0,-0.99259,1e-05,1.1021]
[1777040062234,51.54,77886.48,0.0,-0.99261,1e-05,1.09896]
[1777040064268,51.54,77892.88,0.0,-0.99257,1e-05,1.10525]
[1777040065275,51.54,77901.31,0.0,-0.9925,1e-05,1.11358]
[1777040066279,51.54,77908.51,0.0,-0.99245,1e-05,1.12073]
[1777040067286,51.54,77912.47,0.0,-0.99242,1e-05,1.12469]
[1777040069302,51.54,77906.68,0.0,-0.99246,1e-05,1.11891]
[1777040074335,51.54,77907.45,0.0,-0.99247,1e-05,1.11812]
[1777040079371,51.54,77909.16,0.0,-0.99245,1e-05,1.11982]
[1777040082406,51.54,77890.17,0.0,-0.9926,1e-05,1.10103]
[1777040083404,51.54,77865.57,0.0,-0.99278,1e-05,1.07709]
[1777040085419,51.54,77874.18,0.0,-0.99271,1e-05,1.08542]
[1777040088439,51.54,77868.22,0.0,-0.99276,1e-05,1.07965]
[1777040091461,51.54,77860.51,0.0,-0.99281,1e-05,1.07222]
[1777040092468,51.54,77850.76,0.0,-0.99288,1e-05,1.06288]
[1777040094481,51.54,77860.01,0.0,-0.99282,1e-05,1.07174]
[1777040095488,51.54,77870.76,0.0,-0.99274,1e-05,1.0821]
[1777040100523,51.54,77875.18,0.0,-0.99271,1e-05,1.08639]
[1777040105558,51.54,77865.64,0.0,-0.99278,1e-05,1.07716]
[1777040106565,51.54,77859.39,0.0,-0.99282,1e-05,1.07114]
[1777040111608,51.54,77877.97,0.0,-0.99269,1e-05,1.0891]
[1777040113624,51.54,77883.22,0.0,-0.99265,1e-05,1.09423]
[1777040115637,51.54,77888.91,0.0,-0.99261,1e-05,1.0998]
[1777040116644,51.54,77898.03,0.0,-0.99254,1e-05,1.10878]
[1777040117651,51.54,77903.39,0.0,-0.9925,1e-05,1.11408]
[1777040118661,51.54,77913.96,0.0,-0.99242,1e-05,1.12461]
[1777040123695,51.54,77914.01,0.0,-0.99242,1e-05,1.12466]
[1777040127724,51.54,77919.29,0.0,-0.99238,1e-05,1.12995]
[1777040129735,51.54,77925.06,0.0,-0.99233,1e-05,1.13575]
[1777040130741,51.54,77931.6,0.0,-0.99228,1e-05,1.14235]
[1777040132756,51.54,77926.27,0.0,-0.99234,1e-05,1.13539]
[1777040137791,51.54,77924.23,0.0,-0.99235,1e-05,1.13333]
[1777040138797,51.54,77930.45,0.0,-0.9923,1e-05,1.13961]
[1777040139807,51.54,77939.93,0.0,-0.99223,1e-05,1.14922]
[1777040144841,51.54,77941.73,0.0,-0.99222,1e-05,1.15105]
[1777040149881,51.54,77940.42,0.0,-0.99223,1e-05,1.14972]
[1777040151893,51.54,77950.25,0.0,-0.99215,1e-05,1.15976]
[1777040156923,51.54,77950.32,0.0,-0.99215,1e-05,1.15983]
[1777040158939,51.54,77956.52,0.0,-0.9921,1e-05,1.1662]
[1777040159946,51.54,77967.81,0.0,-0.99201,1e-05,1.17788]
[1777040160956,51.54,77973.6,0.0,-0.99197,1e-05,1.1839]
[1777040161959,51.54,77982.7,0.0,-0.9919,1e-05,1.19342]
[1777040163974,51.54,77996.84,0.0,-0.99178,1e-05,1.20833]
[1777040164986,51.54,78002.87,0.0,-0.99173,1e-05,1.21474]
[1777040165988,51.54,78010.98,0.0,-0.99167,1e-05,1.2234]
[1777040167589,51.54,78018.49,0.0,-0.9916,1e-05,1.23147]
[1777040169009,51.54,78011.64,0.0,-0.99166,1e-05,1.22411]
[1777040174050,51.54,78009.38,0.0,-0.99168,1e-05,1.22169]
[1777040177660,51.54,78019.13,0.0,-0.9916,1e-05,1.23216]
[1777040183115,51.54,78013.85,0.0,-0.99164,1e-05,1.22648]
[1777040187730,51.54,78008.8,0.0,-0.99168,1e-05,1.22107]
[1777040189172,51.54,77997.08,0.0,-0.99178,1e-05,1.20859]
[1777040190176,51.54,77984.38,0.0,-0.99188,1e-05,1.19518]
[1777040191179,51.54,77984.38,0.0,-0.99189,1e-05,1.19355]
[1777040192194,51.54,77976.36,0.0,-0.99196,1e-05,1.18515]
[1777040193192,51.54,77965.38,0.0,-0.99204,1e-05,1.17374]
[1777040194200,51.54,77959.22,0.0,-0.99209,1e-05,1.16737]
[1777040195209,51.54,77957.66,0.0,-0.9921,1e-05,1.16577]
[1777040197804,51.54,77938.38,0.0,-0.99225,1e-05,1.14605]
[1777040200240,51.54,77945.3,0.0,-0.9922,1e-05,1.1531]
[1777040201248,51.54,77946.01,0.0,-0.99219,1e-05,1.15382]
[1777040205276,51.54,77953.47,0.0,-0.99214,1e-05,1.16146]
[1777040206283,51.54,77959.47,0.0,-0.99209,1e-05,1.16763]
[1777040207883,51.54,77953.29,0.0,-0.99214,1e-05,1.16127]
[1777040213332,51.54,77950.06,0.0,-0.99216,1e-05,1.15796]
[1777040215346,51.54,77945.05,0.0,-0.9922,1e-05,1.15284]
[1777040217955,51.54,77936.72,0.0,-0.99227,1e-05,1.14437]
[1777040219385,51.54,77934.74,0.0,-0.99228,1e-05,1.14236]
[1777040221415,51.54,77927.28,0.0,-0.99234,1e-05,1.13483]
[1777040222404,51.54,77919.29,0.0,-0.9924,1e-05,1.1268]
[1777040223413,51.54,77915.86,0.0,-0.99242,1e-05,1.12337]
[1777040225426,51.54,77916.28,0.0,-0.99242,1e-05,1.12379]
[1777040226432,51.54,77921.59,0.0,-0.99238,1e-05,1.12911]
[1777040227438,51.54,77927.62,0.0,-0.99234,1e-05,1.13517]
[1777040228445,51.54,77932.35,0.0,-0.9923,1e-05,1.13994]
[1777040229453,51.54,77932.12,0.0,-0.9923,1e-05,1.13971]
[1777040234485,51.54,77923.98,0.0,-0.99236,1e-05,1.13151]
[1777040236501,51.54,77917.48,0.0,-0.99241,1e-05,1.12499]
[1777040237509,51.54,77916.06,0.0,-0.99242,1e-05,1.12357]
[1777040242545,51.54,77921.18,0.0,-0.99238,1e-05,1.1287]
[1777040243550,51.54,77926.99,0.0,-0.99234,1e-05,1.13453]
[1777040244557,51.54,77928.02,0.0,-0.99233,1e-05,1.13557]
[1777040247578,51.54,77930.59,0.0,-0.99231,1e-05,1.13816]
[1777040252613,51.54,77927.66,0.0,-0.99235,1e-05,1.13363]
[1777040257648,51.54,77926.93,0.0,-0.99235,1e-05,1.1329]
[1777040262685,51.54,77909.27,0.0,-0.99248,1e-05,1.11524]
[1777040267720,51.54,77908.32,0.0,-0.99249,1e-05,1.1143]
[1777040272753,51.54,77908.41,0.0,-0.99249,1e-05,1.11439]
[1777040273764,51.54,77901.19,0.0,-0.99254,1e-05,1.10724]
[1777040274766,51.54,77893.12,0.0,-0.9926,1e-05,1.0993]
[1777040279802,51.54,77893.37,0.0,-0.9926,1e-05,1.09954]
[1777040284837,51.54,77890.54,0.0,-0.99262,1e-05,1.09677]
[1777040285844,51.54,77883.53,0.0,-0.99267,1e-05,1.08992]
[1777040290879,51.54,77879.36,0.0,-0.99271,1e-05,1.08586]
[1777040292893,51.54,77888.74,0.0,-0.99264,1e-05,1.09501]
[1777040297928,51.54,77891.26,0.0,-0.99262,1e-05,1.09748]
[1777040302968,51.54,77883.55,0.0,-0.99267,1e-05,1.08994]
[1777040303972,51.54,77875.26,0.0,-0.99274,1e-05,1.08189]
[1777040309005,51.54,77877.11,0.0,-0.99272,1e-05,1.08368]
[1777040312029,51.54,77869.55,0.0,-0.99279,1e-05,1.07485]
[1777040317061,51.54,77867.21,0.0,-0.9928,1e-05,1.07259]
[1777040322096,51.54,77871.62,0.0,-0.99277,1e-05,1.07684]
[1777040326124,51.54,77881.89,0.0,-0.9927,1e-05,1.08679]
[1777040331159,51.54,77881.37,0.0,-0.9927,1e-05,1.08629]
[1777040335187,51.54,77895.02,0.0,-0.9926,1e-05,1.09962]
[1777040336196,51.54,77905.54,0.0,-0.99252,1e-05,1.10999]
[1777040340257,51.54,77914.68,0.0,-0.99245,1e-05,1.11906]
[1777040345259,51.54,77926.62,0.0,-0.99236,1e-05,1.13101]
[1777040346266,51.54,77931.84,0.0,-0.99232,1e-05,1.13626]
[1777040347273,51.54,77923.56,0.0,-0.99239,1e-05,1.12794]
[1777040348902,51.54,77921.66,0.0,-0.9924,1e-05,1.12603]
[1777040352309,51.54,77933.2,0.0,-0.99231,1e-05,1.13763]
[1777040353318,51.54,77935.8,0.0,-0.99229,1e-05,1.14026]
[1777040356338,51.54,77935.9,0.0,-0.99229,1e-05,1.14036]
[1777040361371,51.54,77935.59,0.0,-0.9923,1e-05,1.14005]
[1777040366407,51.54,77938.73,0.0,-0.99227,1e-05,1.14323]
[1777040371441,51.54,77938.72,0.0,-0.99228,1e-05,1.14163]
[1777040374464,51.54,77943.07,0.0,-0.99225,1e-05,1.14604]
[1777040375469,51.54,77949.7,0.0,-0.9922,1e-05,1.15279]
[1777040376478,51.54,77955.25,0.0,-0.99215,1e-05,1.15847]
[1777040377484,51.54,77955.06,0.0,-0.99216,1e-05,1.15828]
[1777040382520,51.54,77957.62,0.0,-0.99214,1e-05,1.1609]
[1777040387556,51.54,77957.32,0.0,-0.99214,1e-05,1.16059]
[1777040389183,51.54,77981.04,0.0,-0.99195,1e-05,1.18515]
[1777040390576,51.54,77973.89,0.0,-0.99201,1e-05,1.1777]
[1777040391586,51.54,77970.75,0.0,-0.99203,1e-05,1.17444]
[1777040393602,51.54,77969.9,0.0,-0.99204,1e-05,1.17356]
[1777040398635,51.54,77959.32,0.0,-0.99212,1e-05,1.16265]
[1777040399640,51.54,77956.47,0.0,-0.99214,1e-05,1.15972]
[1777040403679,51.54,77950.43,0.0,-0.99219,1e-05,1.15354]
[1777040404677,51.54,77959.11,0.0,-0.99212,1e-05,1.16243]
[1777040405683,51.54,77969.21,0.0,-0.99205,1e-05,1.17285]
[1777040406691,51.54,77971.95,0.0,-0.99202,1e-05,1.17569]
[1777040408707,51.54,77966.56,0.0,-0.99207,1e-05,1.17011]
[1777040409722,51.54,77964.21,0.0,-0.99208,1e-05,1.16768]
[1777040411728,51.54,77971.87,0.0,-0.99202,1e-05,1.17561]
[1777040412736,51.54,77975.88,0.0,-0.99199,1e-05,1.17977]
[1777040414750,51.54,77980.51,0.0,-0.99196,1e-05,1.1846]
[1777040417771,51.54,77974.95,0.0,-0.992,1e-05,1.1788]
[1777040419796,51.54,77981.46,0.0,-0.99195,1e-05,1.18559]
[1777040420799,51.54,77985.84,0.0,-0.99191,1e-05,1.19017]
[1777040421799,51.54,77994.14,0.0,-0.99185,1e-05,1.19889]
[1777040422806,51.54,77995.08,0.0,-0.99184,1e-05,1.19988]
[1777040427846,51.54,77993.23,0.0,-0.99185,1e-05,1.19793]
[1777040428854,51.54,77988.14,0.0,-0.99189,1e-05,1.19258]
[1777040429857,51.54,77985.43,0.0,-0.99192,1e-05,1.18974]
[1777040434891,51.54,77986.44,0.0,-0.99192,1e-05,1.18916]
[1777040435898,51.54,77975.59,0.0,-0.99201,1e-05,1.17785]
[1777040436904,51.54,77971.57,0.0,-0.99204,1e-05,1.17367]
[1777040441008,51.54,77962.41,0.0,-0.99211,1e-05,1.16422]
[1777040441948,51.54,77962.41,0.0,-0.99211,1e-05,1.16422]
[1777040443962,51.54,77954.78,0.0,-0.99217,1e-05,1.15639]
[1777040448997,51.54,77958.92,0.0,-0.99214,1e-05,1.16063]
[1777040450009,51.54,77963.82,0.0,-0.9921,1e-05,1.16567]
[1777040452018,51.54,77954.83,0.0,-0.99217,1e-05,1.15644]
[1777040453027,51.54,77946.78,0.0,-0.99223,1e-05,1.14822]
[1777040456047,51.54,77939.39,0.0,-0.99229,1e-05,1.14072]
[1777040460074,51.54,77949.37,0.0,-0.99221,1e-05,1.15086]
[1777040465111,51.54,77945.95,0.0,-0.99224,1e-05,1.14738]
[1777040470146,51.54,77942.58,0.0,-0.99226,1e-05,1.14395]
[1777040475182,51.54,77937.76,0.0,-0.9923,1e-05,1.13907]
[1777040476189,51.54,77945.46,0.0,-0.99224,1e-05,1.14688]
[1777040477196,51.54,77951.7,0.0,-0.99219,1e-05,1.15324]
[1777040482234,51.54,77949.39,0.0,-0.99221,1e-05,1.15088]
[1777040483241,51.54,77943.57,0.0,-0.99226,1e-05,1.14496]
[1777040484277,51.54,77933.93,0.0,-0.99233,1e-05,1.13521]
[1777040485261,51.54,77926.57,0.0,-0.99238,1e-05,1.12781]
[1777040486261,51.54,77914.16,0.0,-0.99248,1e-05,1.11542]
[1777040487269,51.54,77900.07,0.0,-0.99258,1e-05,1.10149]
[1777040488280,51.54,77884.37,0.0,-0.9927,1e-05,1.08614]
[1777040493311,51.54,77883.88,0.0,-0.99271,1e-05,1.08413]
[1777040497341,51.54,77889.37,0.0,-0.99267,1e-05,1.08947]
[1777040499971,51.54,77878.06,0.0,-0.99275,1e-05,1.07849]
[1777040500375,51.54,77875.21,0.0,-0.99278,1e-05,1.07574]
[1777040503397,51.54,77902.32,0.0,-0.99258,1e-05,1.10216]
[1777040504399,51.54,77908.18,0.0,-0.99253,1e-05,1.10793]
[1777040510046,51.54,77877.98,0.0,-0.99276,1e-05,1.07842]
[1777040511446,51.54,77873.62,0.0,-0.99279,1e-05,1.07421]
[1777040512453,51.54,77874.89,0.0,-0.99278,1e-05,1.07543]
[1777040516485,51.54,77887.44,0.0,-0.99269,1e-05,1.08759]
[1777040517489,51.54,77888.6,0.0,-0.99268,1e-05,1.08872]
[1777040520116,51.54,77901.7,0.0,-0.99258,1e-05,1.10155]
[1777040520510,51.54,77901.7,0.0,-0.99258,1e-05,1.10155]
[1777040521518,51.54,77903.87,0.0,-0.99257,1e-05,1.10368]
[1777040526558,51.54,77904.68,0.0,-0.99256,1e-05,1.10448]
[1777040531588,51.54,77907.53,0.0,-0.99254,1e-05,1.10729]
[1777040533604,51.54,77902.0,0.0,-0.99258,1e-05,1.10184]
[1777040534611,51.54,77907.11,0.0,-0.99254,1e-05,1.10688]
[1777040535620,51.54,77912.77,0.0,-0.9925,1e-05,1.11248]
[1777040536625,51.54,77920.78,0.0,-0.99244,1e-05,1.12044]
[1777040537633,51.54,77926.12,0.0,-0.9924,1e-05,1.12578]
[1777040538638,51.54,77924.68,0.0,-0.99241,1e-05,1.12434]
[1777040540260,51.54,77920.18,0.0,-0.99244,1e-05,1.11985]
[1777040543676,51.54,77927.4,0.0,-0.99239,1e-05,1.12706]
[1777040545690,51.54,77924.22,0.0,-0.99241,1e-05,1.12388]
[1777040548711,51.54,77920.85,0.0,-0.99244,1e-05,1.12051]
[1777040551731,51.54,77915.83,0.0,-0.99249,1e-05,1.11395]
[1777040553744,51.54,77898.99,0.0,-0.99261,1e-05,1.09734]
[1777040554751,51.54,77897.67,0.0,-0.99262,1e-05,1.09604]
[1777040560403,51.54,77894.73,0.0,-0.99264,1e-05,1.09317]
[1777040566835,51.54,77894.01,0.0,-0.99265,1e-05,1.09246]
[1777040571870,51.54,77895.35,0.0,-0.99264,1e-05,1.09377]
[1777040574892,51.54,77899.89,0.0,-0.9926,1e-05,1.09822]
[1777040577912,51.54,77894.72,0.0,-0.99264,1e-05,1.09316]
[1777040580933,51.54,77889.6,0.0,-0.99268,1e-05,1.08816]
[1777040581939,51.54,77883.6,0.0,-0.99272,1e-05,1.08233]
[1777040582948,51.54,77875.78,0.0,-0.99278,1e-05,1.07477]
[1777040583953,51.54,77870.79,0.0,-0.99282,1e-05,1.06997]
[1777040584961,51.54,77867.68,0.0,-0.99284,1e-05,1.06698]
[1777040585969,51.54,77875.8,0.0,-0.99278,1e-05,1.07479]
[1777040586975,51.54,77877.95,0.0,-0.99277,1e-05,1.07686]
[1777040592013,51.54,77884.19,0.0,-0.99272,1e-05,1.0829]
[1777040593017,51.54,77886.27,0.0,-0.99271,1e-05,1.08492]
[1777040598053,51.54,77896.5,0.0,-0.99263,1e-05,1.0949]
[1777040599060,51.54,77900.68,0.0,-0.9926,1e-05,1.099]
[1777040604095,51.54,77899.49,0.0,-0.99261,1e-05,1.09783]
[1777040605104,51.54,77892.15,0.0,-0.99266,1e-05,1.09065]
[1777040606109,51.54,77888.81,0.0,-0.99269,1e-05,1.08739]
[1777040609131,51.54,77895.66,0.0,-0.99264,1e-05,1.09408]
[1777040612150,51.54,77897.79,0.0,-0.99263,1e-05,1.09462]
[1777040617186,51.54,77898.97,0.0,-0.99262,1e-05,1.09577]
[1777040619204,51.54,77909.88,0.0,-0.99254,1e-05,1.1065]
[1777040620207,51.54,77913.34,0.0,-0.99252,1e-05,1.10993]
[1777040622220,51.54,77917.53,0.0,-0.99248,1e-05,1.11408]
[1777040625243,51.54,77923.3,0.0,-0.99244,1e-05,1.11982]
[1777040627257,51.54,77916.41,0.0,-0.99249,1e-05,1.11297]
[1777040632293,51.54,77906.19,0.0,-0.99257,1e-05,1.10287]
[1777040637329,51.54,77910.68,0.0,-0.99254,1e-05,1.10729]
[1777040640349,51.54,77899.89,0.0,-0.99262,1e-05,1.09667]
[1777040641356,51.54,77898.82,0.0,-0.99262,1e-05,1.09563]
[1777040646391,51.54,77895.17,0.0,-0.99265,1e-05,1.09206]
[1777040650422,51.54,77882.13,0.0,-0.99275,1e-05,1.07938]
[1777040651427,51.54,77870.95,0.0,-0.99283,1e-05,1.0686]
[1777040653440,51.54,77865.91,0.0,-0.99286,1e-05,1.06378]
[1777040658475,51.54,77866.96,0.0,-0.99285,1e-05,1.06478]
[1777040663513,51.54,77874.59,0.0,-0.9928,1e-05,1.0721]
[1777040668551,51.54,77887.88,0.0,-0.9927,1e-05,1.08495]
[1777040669555,51.54,77887.88,0.0,-0.9927,1e-05,1.08495]
[1777040671181,51.6,77892.94,0.0,-0.99262,1e-05,1.09594]
[1777040672581,51.72,77889.27,0.0,-0.99253,1e-05,1.10759]
[1777040673582,51.78,77883.87,0.0,-0.99251,1e-05,1.10991]
[1777040674592,51.84,77875.07,0.0,-0.99252,1e-05,1.10888]
[1777040675595,51.9,77873.71,0.0,-0.99247,1e-05,1.11519]
[1777040681255,52.2,77876.2,0.0,-0.99215,1e-05,1.1563]
[1777040686674,52.28,77875.8,0.0,-0.99207,1e-05,1.16732]
[1777040691324,52.31,77882.63,0.0,-0.99199,1e-05,1.17732]
[1777040692716,52.32,77887.99,0.0,-0.99194,1e-05,1.18432]
[1777040693724,52.32,77887.09,0.0,-0.99194,1e-05,1.18412]
[1777040695737,52.33,77893.7,0.0,-0.99188,1e-05,1.19241]
[1777040697752,52.35,77885.78,0.0,-0.99193,1e-05,1.18566]
[1777040698761,52.35,77878.94,0.0,-0.99198,1e-05,1.17935]
[1777040699764,52.36,77875.08,0.0,-0.992,1e-05,1.17613]
[1777040701396,52.37,77868.03,0.0,-0.99204,1e-05,1.17042]
[1777040704822,52.38,77850.28,0.0,-0.99217,1e-05,1.15392]
[1777040705830,52.38,77830.61,0.0,-0.99232,1e-05,1.13424]
[1777040706836,52.44,77823.36,0.0,-0.99231,1e-05,1.13471]
[1777040707846,52.5,77826.46,0.0,-0.99223,1e-05,1.14548]
[1777040709858,52.61,77835.61,0.0,-0.99204,1e-05,1.16998]
[1777040711466,52.72,77835.94,0.0,-0.99193,1e-05,1.1848]
[1777040716905,52.98,77832.27,0.0,-0.99169,1e-05,1.21514]
[1777040717913,52.99,77825.34,0.0,-0.99174,1e-05,1.2086]
[1777040719927,53.0,77814.35,0.0,-0.99182,1e-05,1.19858]
[1777040721537,53.01,77818.92,0.0,-0.99177,1e-05,1.20463]
[1777040725970,53.03,77805.44,0.0,-0.99186,1e-05,1.19344]
[1777040726976,53.03,77803.43,0.0,-0.99187,1e-05,1.19206]
[1777040728989,53.04,77794.49,0.0,-0.99193,1e-05,1.18431]
[1777040730000,53.05,77795.83,0.0,-0.99191,1e-05,1.18636]
[1777040731607,53.06,77807.7,0.0,-0.99182,1e-05,1.19823]
[1777040734029,53.07,77809.15,0.0,-0.9918,1e-05,1.20107]
[1777040735035,53.07,77802.92,0.0,-0.99184,1e-05,1.19534]
[1777040736043,53.08,77788.29,0.0,-0.99195,1e-05,1.1811]
[1777040738058,53.14,77779.43,0.0,-0.99196,1e-05,1.17971]
[1777040739062,53.19,77777.48,0.0,-0.99192,1e-05,1.18467]
[1777040741078,53.29,77775.69,0.0,-0.99183,1e-05,1.19649]
[1777040745116,53.4,77781.35,0.0,-0.99167,1e-05,1.21684]
[1777040750141,53.43,77778.4,0.0,-0.99167,1e-05,1.217]
[1777040752153,53.44,77772.97,0.0,-0.9917,1e-05,1.21268]
[1777040755174,53.45,77778.37,0.0,-0.99164,1e-05,1.22019]
[1777040758194,53.47,77783.89,0.0,-0.99159,1e-05,1.22782]
[1777040762227,53.49,77795.9,0.0,-0.99147,1e-05,1.24288]
[1777040763230,53.49,77798.53,0.0,-0.99144,1e-05,1.24626]
[1777040768265,53.51,77792.31,0.0,-0.99147,1e-05,1.24271]
[1777040769271,53.52,77788.25,0.0,-0.9915,1e-05,1.23906]
[1777040771288,53.53,77786.38,0.0,-0.9915,1e-05,1.23833]
[1777040775324,53.54,77771.54,0.0,-0.9916,1e-05,1.22533]
[1777040776328,53.55,77764.41,0.0,-0.99165,1e-05,1.21858]
[1777040777332,53.55,77757.34,0.0,-0.99171,1e-05,1.21194]
[1777040778338,53.56,77747.57,0.0,-0.99178,1e-05,1.20259]
[1777040779345,53.61,77747.3,0.0,-0.99173,1e-05,1.20893]
[1777040781362,53.71,77741.01,0.0,-0.99167,1e-05,1.21614]
[1777040785393,53.77,77734.18,0.0,-0.99166,1e-05,1.2168]
[1777040786399,53.78,77724.46,0.0,-0.99174,1e-05,1.20748]
[1777040787405,53.78,77714.6,0.0,-0.99181,1e-05,1.19809]
[1777040788413,53.83,77716.18,0.0,-0.99174,1e-05,1.20626]
[1777040789418,53.88,77734.54,0.0,-0.99155,1e-05,1.23156]
[1777040790430,53.88,77734.6,0.0,-0.99154,1e-05,1.23223]
[1777040791436,53.89,77724.2,0.0,-0.99163,1e-05,1.22043]
[1777040792449,53.89,77722.69,0.0,-0.99164,1e-05,1.21949]
[1777040793447,53.9,77730.21,0.0,-0.99158,1e-05,1.22786]
[1777040794468,53.9,77729.52,0.0,-0.99158,1e-05,1.22776]
[1777040798494,53.92,77722.47,0.0,-0.99161,1e-05,1.22292]
[1777040799501,53.93,77720.87,0.0,-0.99162,1e-05,1.22189]
[1777040804536,53.95,77735.24,0.0,-0.99148,1e-05,1.23982]
[1777040805543,53.95,77746.07,0.0,-0.99139,1e-05,1.25171]
[1777040807557,53.96,77745.56,0.0,-0.99139,1e-05,1.25234]
[1777040810580,53.98,77750.97,0.0,-0.99133,1e-05,1.25973]
[1777040811587,53.98,77758.01,0.0,-0.99127,1e-05,1.26772]
[1777040812594,53.98,77757.39,0.0,-0.99127,1e-05,1.26762]
[1777040817631,54.0,77758.65,0.0,-0.99124,1e-05,1.27168]
[1777040820650,54.02,77766.11,0.0,-0.99116,1e-05,1.28124]
[1777040821661,54.02,77766.86,0.0,-0.99115,1e-05,1.28256]
[1777040823680,54.03,77761.07,0.0,-0.99119,1e-05,1.27744]
[1777040825685,54.04,77753.69,0.0,-0.99124,1e-05,1.27065]
[1777040826693,54.04,77753.56,0.0,-0.99124,1e-05,1.27105]
[1777040827699,54.04,77748.04,0.0,-0.99128,1e-05,1.26575]
[1777040828706,54.05,77734.28,0.0,-0.99139,1e-05,1.25183]
[1777040829714,54.05,77734.72,0.0,-0.99138,1e-05,1.25285]
[1777040830729,54.06,77740.93,0.0,-0.99133,1e-05,1.25994]
[1777040831733,54.06,77742.76,0.0,-0.99131,1e-05,1.26242]
[1777040833742,54.07,77737.3,0.0,-0.99134,1e-05,1.25778]
[1777040834750,54.07,77743.07,0.0,-0.99129,1e-05,1.26442]
[1777040836764,54.08,77742.49,0.0,-0.99129,1e-05,1.26491]
[1777040840795,54.1,77747.95,0.0,-0.99122,1e-05,1.27342]
[1777040845847,54.12,77750.46,0.0,-0.99118,1e-05,1.27876]
[1777040847843,54.13,77738.28,0.0,-0.99127,1e-05,1.26694]
[1777040852882,54.15,77739.08,0.0,-0.99125,1e-05,1.2688]
[1777040857917,54.17,77737.0,0.0,-0.99125,1e-05,1.26881]
[1777040859930,54.17,77742.2,0.0,-0.9912,1e-05,1.2754]
[1777040864965,54.19,77740.52,0.0,-0.9912,1e-05,1.27629]
[1777040866981,54.2,77735.29,0.0,-0.99123,1e-05,1.27183]
[1777040872594,54.23,77738.53,0.0,-0.99118,1e-05,1.27852]
[1777040878057,54.25,77734.51,0.0,-0.99119,1e-05,1.27692]
[1777040882666,54.27,77724.63,0.0,-0.99125,1e-05,1.26916]
[1777040884103,54.27,77705.79,0.0,-0.9914,1e-05,1.24995]
[1777040886119,54.27,77702.2,0.0,-0.99143,1e-05,1.24622]
[1777040889138,54.27,77694.01,0.0,-0.99149,1e-05,1.23773]
[1777040891157,54.27,77700.35,0.0,-0.99144,1e-05,1.2443]
[1777040894173,54.27,77704.46,0.0,-0.99141,1e-05,1.24857]
[1777040895180,54.27,77706.23,0.0,-0.99139,1e-05,1.25041]
[1777040898201,54.27,77713.59,0.0,-0.99134,1e-05,1.2581]
[1777040899213,54.27,77718.81,0.0,-0.99129,1e-05,1.26357]
[1777040901244,54.27,77714.45,0.0,-0.99133,1e-05,1.259]
[1777040902812,54.27,77705.18,0.0,-0.9914,1e-05,1.24932]
[1777040904247,54.27,77704.27,0.0,-0.99141,1e-05,1.24837]
[1777040905256,54.27,77711.28,0.0,-0.99135,1e-05,1.25568]
[1777040906266,54.27,77711.65,0.0,-0.99135,1e-05,1.25607]
[1777040910294,54.28,77717.0,0.0,-0.9913,1e-05,1.26277]
[1777040911300,54.28,77724.94,0.0,-0.99124,1e-05,1.26997]
[1777040916334,54.29,77730.24,0.0,-0.99119,1e-05,1.27661]
[1777040920360,54.29,77737.28,0.0,-0.99113,1e-05,1.28409]
[1777040924389,54.29,77729.39,0.0,-0.9912,1e-05,1.27571]
[1777040929425,54.29,77730.01,0.0,-0.99119,1e-05,1.27637]
[1777040930432,54.29,77735.95,0.0,-0.99114,1e-05,1.28267]
[1777040935467,54.29,77739.42,0.0,-0.99111,1e-05,1.28637]
[1777040938487,54.29,77733.72,0.0,-0.99116,1e-05,1.28031]
[1777040943525,54.29,77736.45,0.0,-0.99114,1e-05,1.28321]
[1777040947553,54.29,77728.84,0.0,-0.9912,1e-05,1.27513]
[1777040948562,54.29,77726.77,0.0,-0.99122,1e-05,1.27294]
[1777040949567,54.29,77721.29,0.0,-0.99126,1e-05,1.26716]
[1777040950575,54.29,77717.09,0.0,-0.9913,1e-05,1.26274]
[1777040952591,54.29,77700.43,0.0,-0.99143,1e-05,1.24535]
[1777040953604,54.29,77703.48,0.0,-0.99141,1e-05,1.24852]
[1777040958631,54.29,77704.7,0.0,-0.9914,1e-05,1.24979]
[1777040963667,54.29,77703.08,0.0,-0.99141,1e-05,1.2481]
[1777040964675,54.29,77695.48,0.0,-0.99147,1e-05,1.24022]
[1777040966688,54.29,77688.5,0.0,-0.99153,1e-05,1.23301]
[1777040969708,54.29,77694.77,0.0,-0.99148,1e-05,1.23948]
[1777040972730,54.29,77689.73,0.0,-0.99153,1e-05,1.2326]
[1777040977764,54.29,77689.63,0.0,-0.99153,1e-05,1.23249]
[1777040982799,54.29,77687.25,0.0,-0.99155,1e-05,1.23005]
[1777040987836,54.29,77687.96,0.0,-0.99154,1e-05,1.23078]
[1777040992868,54.29,77690.18,0.0,-0.99152,1e-05,1.23306]
[1777040993877,54.29,77695.32,0.0,-0.99148,1e-05,1.23837]
[1777040998913,54.29,77697.9,0.0,-0.99146,1e-05,1.24103]
[1777041001959,54.29,77707.69,0.0,-0.99138,1e-05,1.25121]
[1777041002967,54.29,77712.07,0.0,-0.99135,1e-05,1.25578]
[1777041003977,54.29,77717.46,0.0,-0.99131,1e-05,1.26142]
[1777041004983,54.29,77718.81,0.0,-0.99129,1e-05,1.26284]
[1777041010023,54.29,77725.41,0.0,-0.99124,1e-05,1.26979]
[1777041015054,54.29,77724.12,0.0,-0.99125,1e-05,1.26843]
[1777041018078,54.29,77718.03,0.0,-0.9913,1e-05,1.26202]
[1777041019088,54.29,77701.96,0.0,-0.99143,1e-05,1.24524]
[1777041021094,54.29,77696.33,0.0,-0.99148,1e-05,1.23941]
[1777041023109,54.29,77689.59,0.0,-0.99153,1e-05,1.23245]
[1777041026130,54.29,77683.62,0.0,-0.99158,1e-05,1.22632]
[1777041031168,54.29,77690.05,0.0,-0.99154,1e-05,1.23125]
[1777041033733,54.29,77683.23,0.0,-0.99159,1e-05,1.22425]
[1777041035193,54.29,77694.7,0.0,-0.9915,1e-05,1.23604]
[1777041036199,54.29,77703.9,0.0,-0.99143,1e-05,1.24557]
[1777041039221,54.29,77697.37,0.0,-0.99148,1e-05,1.2388]
[1777041042244,54.29,77706.51,0.0,-0.99141,1e-05,1.24828]
[1777041043809,54.29,77725.58,0.0,-0.99125,1e-05,1.26825]
[1777041044259,54.29,77725.58,0.0,-0.99125,1e-05,1.26825]
[1777041045264,54.29,77725.69,0.0,-0.99125,1e-05,1.26837]
[1777041048285,54.29,77715.36,0.0,-0.99133,1e-05,1.25752]
[1777041049294,54.29,77712.76,0.0,-0.99136,1e-05,1.2548]
[1777041054328,54.29,77712.42,0.0,-0.99136,1e-05,1.25444]
[1777041058355,54.29,77718.73,0.0,-0.99131,1e-05,1.26105]
[1777041063951,54.29,77716.5,0.0,-0.99132,1e-05,1.25871]
[1777041067423,54.29,77715.85,0.0,-0.99133,1e-05,1.25803]
[1777041069431,54.29,77720.88,0.0,-0.99129,1e-05,1.2633]
[1777041070441,54.29,77721.57,0.0,-0.99128,1e-05,1.26403]
[1777041072454,54.29,77743.88,0.0,-0.9911,1e-05,1.28766]
[1777041074022,54.29,77744.22,0.0,-0.9911,1e-05,1.28802]
[1777041077490,54.29,77739.08,0.0,-0.99114,1e-05,1.28255]
[1777041078496,54.29,77735.51,0.0,-0.99117,1e-05,1.27875]
[1777041079503,54.29,77729.35,0.0,-0.99122,1e-05,1.27223]
[1777041080510,54.29,77735.78,0.0,-0.99117,1e-05,1.27904]
[1777041081522,54.29,77733.37,0.0,-0.99119,1e-05,1.27648]
[1777041084093,54.29,77745.81,0.0,-0.99108,1e-05,1.28972]
[1777041084549,54.29,77745.81,0.0,-0.99108,1e-05,1.28972]
[1777041085547,54.29,77752.62,0.0,-0.99103,1e-05,1.29702]
[1777041086552,54.29,77754.05,0.0,-0.99102,1e-05,1.29855]
[1777041091586,54.29,77750.88,0.0,-0.99105,1e-05,1.29341]
[1777041092594,54.29,77751.02,0.0,-0.99105,1e-05,1.29356]
[1777041097628,54.29,77743.37,0.0,-0.99112,1e-05,1.28538]
[1777041101657,54.29,77754.73,0.0,-0.99102,1e-05,1.29754]
[1777041102667,54.29,77760.76,0.0,-0.99097,1e-05,1.30403]
[1777041105685,54.29,77764.0,0.0,-0.99094,1e-05,1.30752]
[1777041107699,54.29,77777.25,0.0,-0.99083,1e-05,1.32191]
[1777041108706,54.29,77780.08,0.0,-0.99081,1e-05,1.32499]
[1777041111727,54.29,77786.46,0.0,-0.99075,1e-05,1.33198]
[1777041114751,54.29,77773.22,0.0,-0.99087,1e-05,1.31752]
[1777041115755,54.29,77772.9,0.0,-0.99087,1e-05,1.31717]
[1777041120791,54.29,77778.06,0.0,-0.99083,1e-05,1.32279]
[1777041122856,54.29,77771.99,0.0,-0.99088,1e-05,1.31618]
[1777041123838,54.29,77770.46,0.0,-0.99089,1e-05,1.31452]
[1777041128876,54.29,77776.71,0.0,-0.99084,1e-05,1.32132]
[1777041129879,54.29,77780.05,0.0,-0.99081,1e-05,1.32496]
[1777041134915,54.29,77775.28,0.0,-0.99085,1e-05,1.31976]
[1777041138942,54.29,77780.3,0.0,-0.99081,1e-05,1.32523]
[1777041141963,54.29,77790.34,0.0,-0.99072,1e-05,1.33624]
[1777041142970,54.29,77794.96,0.0,-0.99068,1e-05,1.34133]
[1777041144986,54.29,77794.64,0.0,-0.99068,1e-05,1.34098]
[1777041148016,54.29,77800.99,0.0,-0.99063,1e-05,1.348]
[1777041150029,54.29,77813.34,0.0,-0.99052,1e-05,1.36173]
[1777041151026,54.29,77821.14,0.0,-0.99046,1e-05,1.36865]
[1777041152034,54.29,77812.02,0.0,-0.99054,1e-05,1.35846]
[1777041153043,54.29,77811.82,0.0,-0.99055,1e-05,1.35823]
[1777041155056,54.29,77818.49,0.0,-0.99049,1e-05,1.36568]
[1777041159086,54.29,77801.98,0.0,-0.99063,1e-05,1.3473]
[1777041160098,54.29,77797.43,0.0,-0.99067,1e-05,1.34227]
[1777041163115,54.29,77793.7,0.0,-0.9907,1e-05,1.33816]
[1777041168156,54.29,77795.5,0.0,-0.99069,1e-05,1.34014]
[1777041170165,54.29,77799.09,0.0,-0.99066,1e-05,1.3441]
[1777041172179,54.29,77807.08,0.0,-0.99059,1e-05,1.35296]
[1777041173185,54.29,77809.5,0.0,-0.99057,1e-05,1.35565]
[1777041178222,54.29,77805.55,0.0,-0.9906,1e-05,1.35126]
[1777041182250,54.29,77800.03,0.0,-0.99065,1e-05,1.34514]
[1777041183257,54.29,77800.92,0.0,-0.99064,1e-05,1.34613]
[1777041184269,54.29,77809.37,0.0,-0.99057,1e-05,1.3555]
[1777041185271,54.29,77814.95,0.0,-0.99052,1e-05,1.36173]
[1777041186278,54.29,77816.37,0.0,-0.99051,1e-05,1.36331]
[1777041190309,54.29,77824.27,0.0,-0.99044,1e-05,1.37217]
[1777041194344,54.29,77819.99,0.0,-0.99047,1e-05,1.36736]
[1777041195346,54.29,77795.27,0.0,-0.99069,1e-05,1.33989]
[1777041196348,54.29,77795.27,0.0,-0.99069,1e-05,1.33989]
[1777041197355,54.29,77793.61,0.0,-0.9907,1e-05,1.33806]
[1777041198363,54.29,77807.53,0.0,-0.99058,1e-05,1.35346]
[1777041199370,54.29,77803.68,0.0,-0.99062,1e-05,1.34918]
[1777041200376,54.29,77796.33,0.0,-0.99068,1e-05,1.34106]
[1777041201388,54.29,77792.37,0.0,-0.99071,1e-05,1.33669]
[1777041204959,54.29,77782.96,0.0,-0.9908,1e-05,1.32637]
[1777041206418,54.29,77778.59,0.0,-0.99083,1e-05,1.3216]
[1777041208432,54.29,77774.9,0.0,-0.99086,1e-05,1.31758]
[1777041212460,54.29,77783.7,0.0,-0.9908,1e-05,1.32541]
[1777041213467,54.29,77781.86,0.0,-0.99082,1e-05,1.3234]
[1777041218502,54.29,77780.66,0.0,-0.99083,1e-05,1.32209]
[1777041223538,54.29,77771.49,0.0,-0.9909,1e-05,1.31212]
[1777041225102,54.29,77766.87,0.0,-0.99094,1e-05,1.30712]
[1777041226559,54.29,77767.81,0.0,-0.99094,1e-05,1.30813]
[1777041228572,54.29,77775.5,0.0,-0.99087,1e-05,1.31647]
[1777041231595,54.29,77791.25,0.0,-0.99074,1e-05,1.33368]
[1777041232601,54.29,77789.74,0.0,-0.99075,1e-05,1.33202]
[1777041235622,54.29,77785.63,0.0,-0.99078,1e-05,1.32752]
[1777041238647,54.29,77789.39,0.0,-0.99075,1e-05,1.33164]
[1777041242696,54.29,77807.02,0.0,-0.9906,1e-05,1.3511]
[1777041243698,54.29,77822.42,0.0,-0.99047,1e-05,1.36828]
[1777041245247,54.29,77810.71,0.0,-0.99057,1e-05,1.3552]
[1777041246723,54.29,77818.61,0.0,-0.9905,1e-05,1.36401]
[1777041247731,54.29,77822.94,0.0,-0.99046,1e-05,1.36886]
[1777041248737,54.29,77824.81,0.0,-0.99044,1e-05,1.37096]
[1777041250751,54.29,77818.05,0.0,-0.9905,1e-05,1.36338]
[1777041255318,54.29,77808.82,0.0,-0.99058,1e-05,1.35309]
[1777041255788,54.29,77808.82,0.0,-0.99058,1e-05,1.35309]
[1777041259817,54.29,77814.03,0.0,-0.99054,1e-05,1.35889]
[1777041260823,54.29,77812.85,0.0,-0.99055,1e-05,1.35758]
[1777041263846,54.29,77821.65,0.0,-0.99047,1e-05,1.36741]
[1777041265388,54.29,77840.7,0.0,-0.9903,1e-05,1.3889]
[1777041265858,54.29,77840.7,0.0,-0.9903,1e-05,1.3889]
[1777041270893,54.3,77837.48,0.0,-0.99032,1e-05,1.38693]
[1777041272907,54.31,77831.19,0.0,-0.99038,1e-05,1.37868]
[1777041275460,54.31,77824.91,0.0,-0.99043,1e-05,1.37231]
[1777041277960,54.32,77829.18,0.0,-0.99039,1e-05,1.37783]
[1777041278965,54.32,77836.49,0.0,-0.99032,1e-05,1.38681]
[1777041279975,54.32,77835.37,0.0,-0.99032,1e-05,1.38587]
[1777041285012,54.33,77848.46,0.0,-0.9902,1e-05,1.4021]
[1777041286014,54.34,77845.04,0.0,-0.99023,1e-05,1.3985]
[1777041291050,54.35,77845.08,0.0,-0.99021,1e-05,1.40011]
[1777041296088,54.36,77845.64,0.0,-0.99019,1e-05,1.40229]
[1777041297091,54.36,77839.62,0.0,-0.99025,1e-05,1.39574]
[1777041298100,54.38,77835.73,0.0,-0.99026,1e-05,1.39452]
[1777041299106,54.4,77838.54,0.0,-0.9902,1e-05,1.40096]
[1777041302126,54.47,77844.08,0.0,-0.99008,1e-05,1.41648]
[1777041307161,54.55,77844.0,0.0,-0.98999,1e-05,1.42801]
[1777041309180,54.57,77849.07,0.0,-0.98992,1e-05,1.43674]
[1777041310183,54.57,77859.36,0.0,-0.98982,1e-05,1.44897]
[1777041312207,54.56,77854.02,0.0,-0.98988,1e-05,1.4418]
[1777041315228,54.56,77850.0,0.0,-0.98993,1e-05,1.43575]
[1777041316236,54.55,77844.7,0.0,-0.98998,1e-05,1.42917]
[1777041318250,54.55,77855.04,0.0,-0.98989,1e-05,1.44029]
[1777041320267,54.54,77856.35,0.0,-0.98989,1e-05,1.44089]
[1777041325303,54.54,77857.63,0.0,-0.98988,1e-05,1.44221]
[1777041330337,54.55,77850.94,0.0,-0.98993,1e-05,1.43567]
[1777041333360,54.55,77837.38,0.0,-0.99006,1e-05,1.41892]
[1777041334365,54.57,77829.18,0.0,-0.99011,1e-05,1.41243]
[1777041339402,54.62,77831.12,0.0,-0.99004,1e-05,1.42114]
[1777041340409,54.64,77839.88,0.0,-0.98994,1e-05,1.43379]
[1777041344436,54.69,77845.99,0.0,-0.98982,1e-05,1.44842]
[1777041346451,54.7,77854.32,0.0,-0.98973,1e-05,1.46056]
[1777041347457,54.71,77865.31,0.0,-0.98962,1e-05,1.47369]
[1777041350483,54.71,77869.72,0.0,-0.98958,1e-05,1.47947]
[1777041351485,54.71,77875.82,0.0,-0.98952,1e-05,1.48688]
[1777041354506,54.71,77864.7,0.0,-0.98962,1e-05,1.4742]
[1777041357526,54.72,77858.53,0.0,-0.98967,1e-05,1.46746]
[1777041362562,54.72,77856.31,0.0,-0.98968,1e-05,1.4658]
[1777041367597,54.73,77863.57,0.0,-0.98961,1e-05,1.47529]
[1777041370618,54.73,77857.49,0.0,-0.98966,1e-05,1.46866]
[1777041374646,54.74,77862.96,0.0,-0.9896,1e-05,1.47585]
[1777041378674,54.74,77859.77,0.0,-0.98963,1e-05,1.47209]
[1777041383709,54.72,77860.91,0.0,-0.98964,1e-05,1.47078]
[1777041386243,54.71,77855.98,0.0,-0.9897,1e-05,1.46342]
[1777041388744,54.7,77849.29,0.0,-0.98977,1e-05,1.45457]
[1777041391765,54.69,77863.88,0.0,-0.98966,1e-05,1.4683]
[1777041392772,54.69,77870.5,0.0,-0.9896,1e-05,1.47559]
[1777041394786,54.68,77864.81,0.0,-0.98967,1e-05,1.46781]
[1777041397811,54.67,77858.61,0.0,-0.98974,1e-05,1.45899]
[1777041399829,54.67,77867.71,0.0,-0.98966,1e-05,1.46869]
[1777041400834,54.66,77870.26,0.0,-0.98964,1e-05,1.47118]
[1777041406397,54.64,77863.58,0.0,-0.98973,1e-05,1.46025]
[1777041411911,54.62,77865.23,0.0,-0.98973,1e-05,1.45966]
[1777041416468,54.61,77870.63,0.0,-0.9897,1e-05,1.46402]
[1777041418959,54.61,77874.21,0.0,-0.98966,1e-05,1.46824]
[1777041423998,54.61,77879.39,0.0,-0.98962,1e-05,1.47437]
[1777041425013,54.61,77889.66,0.0,-0.98952,1e-05,1.48658]
[1777041426538,54.61,77892.69,0.0,-0.98949,1e-05,1.4902]
[1777041432054,54.61,77890.96,0.0,-0.98951,1e-05,1.48813]
[1777041435075,54.61,77882.88,0.0,-0.98958,1e-05,1.47851]
[1777041436609,54.61,77882.16,0.0,-0.98959,1e-05,1.47766]
[1777041441118,54.61,77893.48,0.0,-0.98948,1e-05,1.49115]
[1777041442124,54.61,77910.28,0.0,-0.98932,1e-05,1.51135]
[1777041443131,54.61,77914.44,0.0,-0.98928,1e-05,1.51638]
[1777041446156,54.61,77926.07,0.0,-0.98917,1e-05,1.53053]
[1777041447159,54.61,77931.25,0.0,-0.98912,1e-05,1.53687]
[1777041450183,54.61,77933.55,0.0,-0.98909,1e-05,1.53969]
[1777041452194,54.61,77918.91,0.0,-0.98925,1e-05,1.51986]
[1777041453201,54.61,77912.44,0.0,-0.98931,1e-05,1.51201]
[1777041454208,54.61,77913.1,0.0,-0.98931,1e-05,1.51281]
[1777041456221,54.61,77906.3,0.0,-0.98937,1e-05,1.5046]
[1777041457231,54.61,77904.31,0.0,-0.98939,1e-05,1.50221]
[1777041461263,54.61,77900.81,0.0,-0.98943,1e-05,1.498]
[1777041463274,54.61,77895.36,0.0,-0.98948,1e-05,1.49163]
[1777041464302,54.61,77885.03,0.0,-0.98957,1e-05,1.47948]
[1777041466305,54.61,77871.94,0.0,-0.98969,1e-05,1.46417]
[1777041467310,54.62,77866.35,0.0,-0.98974,1e-05,1.45799]
[1777041468318,54.62,77860.54,0.0,-0.9898,1e-05,1.4514]
[1777041469325,54.62,77856.39,0.0,-0.98983,1e-05,1.44678]
[1777041471339,54.62,77848.5,0.0,-0.9899,1e-05,1.43807]
[1777041472346,54.62,77850.95,0.0,-0.98988,1e-05,1.44117]
[1777041477389,54.63,77848.85,0.0,-0.98988,1e-05,1.44022]
[1777041482416,54.64,77844.6,0.0,-0.98991,1e-05,1.43629]
[1777041484431,54.64,77856.19,0.0,-0.9898,1e-05,1.45029]
[1777041485436,54.65,77856.17,0.0,-0.9898,1e-05,1.4505]
[1777041487458,54.65,77851.06,0.0,-0.98984,1e-05,1.44524]
[1777041490476,54.65,77864.91,0.0,-0.98971,1e-05,1.46195]
[1777041491479,54.66,77867.07,0.0,-0.98969,1e-05,1.46491]
[1777041496514,54.66,77866.05,0.0,-0.98969,1e-05,1.46476]
[1777041501549,54.67,77867.93,0.0,-0.98966,1e-05,1.46802]
[1777041505578,54.68,77875.45,0.0,-0.98959,1e-05,1.47771]
[1777041507593,54.68,77880.62,0.0,-0.98953,1e-05,1.48421]
[1777041508599,54.68,77891.9,0.0,-0.98943,1e-05,1.49784]
[1777041510667,54.68,77902.61,0.0,-0.98932,1e-05,1.51101]
[1777041511630,54.68,77902.61,0.0,-0.98933,1e-05,1.5092]
[1777041513637,54.69,77910.84,0.0,-0.98925,1e-05,1.5194]
[1777041517665,54.69,77916.3,0.0,-0.98919,1e-05,1.52649]
[1777041521695,54.7,77927.28,0.0,-0.98908,1e-05,1.54111]
[1777041522706,54.7,77932.45,0.0,-0.98902,1e-05,1.54821]
[1777041525808,54.71,77939.04,0.0,-0.98894,1e-05,1.55771]
[1777041526787,54.71,77967.26,0.0,-0.98866,1e-05,1.59293]
[1777041527751,54.71,77961.84,0.0,-0.98871,1e-05,1.58617]
[1777041528756,54.71,77975.41,0.0,-0.98858,1e-05,1.60326]
[1777041529767,54.71,77968.52,0.0,-0.98865,1e-05,1.59455]
[1777041530772,54.71,77961.18,0.0,-0.98872,1e-05,1.58533]
[1777041531778,54.71,77961.9,0.0,-0.98871,1e-05,1.58624]
[1777041532785,54.71,77967.35,0.0,-0.98866,1e-05,1.59309]
[1777041533793,54.71,77971.85,0.0,-0.98861,1e-05,1.59875]
[1777041535814,54.71,77959.43,0.0,-0.98874,1e-05,1.58312]
[1777041537821,54.71,77965.59,0.0,-0.98868,1e-05,1.59086]
[1777041542855,54.71,77964.2,0.0,-0.98869,1e-05,1.58909]
[1777041545877,54.71,77970.21,0.0,-0.98863,1e-05,1.59662]
[1777041546898,54.71,77978.85,0.0,-0.98854,1e-05,1.60755]
[1777041547894,54.71,77978.85,0.0,-0.98855,1e-05,1.60695]
[1777041548900,54.71,77986.97,0.0,-0.98846,1e-05,1.61727]
[1777041549907,54.71,77986.61,0.0,-0.98847,1e-05,1.61676]
[1777041554942,54.7,77989.42,0.0,-0.98844,1e-05,1.62007]
[1777041559987,54.7,77990.58,0.0,-0.98843,1e-05,1.62123]
[1777041565014,54.7,77993.19,0.0,-0.98841,1e-05,1.62428]
[1777041570055,54.7,77992.46,0.0,-0.98842,1e-05,1.62311]
[1777041575089,54.7,77991.36,0.0,-0.98844,1e-05,1.61937]
[1777041580126,54.69,77989.21,0.0,-0.98847,1e-05,1.61634]
[1777041583148,54.69,77982.7,0.0,-0.98854,1e-05,1.60784]
[1777041584154,54.69,77977.38,0.0,-0.98859,1e-05,1.60105]
[1777041585160,54.69,77978.86,0.0,-0.98858,1e-05,1.6029]
[1777041590194,54.69,77977.06,0.0,-0.9886,1e-05,1.60048]
[1777041595230,54.69,77976.82,0.0,-0.9886,1e-05,1.60004]
[1777041600264,54.69,77976.09,0.0,-0.98861,1e-05,1.59899]
[1777041605300,54.69,77979.19,0.0,-0.98858,1e-05,1.60278]
[1777041610336,54.69,77982.21,0.0,-0.98855,1e-05,1.60647]
[1777041613357,54.69,77972.92,0.0,-0.98864,1e-05,1.59463]
[1777041615374,54.69,77966.54,0.0,-0.98871,1e-05,1.5866]
[1777041620405,54.69,77967.12,0.0,-0.9887,1e-05,1.58737]
[1777041623467,54.69,77939.67,0.0,-0.98898,1e-05,1.55321]
[1777041624434,54.69,77939.67,0.0,-0.98898,1e-05,1.55326]
[1777041625444,54.69,77931.66,0.0,-0.98906,1e-05,1.54346]
[1777041626448,54.69,77924.92,0.0,-0.98912,1e-05,1.53527]
[1777041627457,54.69,77922.3,0.0,-0.98915,1e-05,1.53226]
[1777041632491,54.69,77922.23,0.0,-0.98916,1e-05,1.53051]
[1777041637535,54.69,77923.03,0.0,-0.98915,1e-05,1.5317]
[1777041639539,54.7,77938.14,0.0,-0.989,1e-05,1.5504]
[1777041640546,54.7,77943.56,0.0,-0.98894,1e-05,1.55715]
[1777041644573,54.7,77938.08,0.0,-0.989,1e-05,1.55063]
[1777041646588,54.7,77945.39,0.0,-0.98892,1e-05,1.55977]
[1777041651627,54.7,77952.83,0.0,-0.98885,1e-05,1.5692]
[1777041652632,54.7,77953.81,0.0,-0.98884,1e-05,1.57044]
[1777041654646,54.7,77962.55,0.0,-0.98875,1e-05,1.5814]
[1777041655651,54.7,77958.05,0.0,-0.98879,1e-05,1.57578]
[1777041656658,54.7,77952.37,0.0,-0.98885,1e-05,1.56871]
[1777041657665,54.7,77952.59,0.0,-0.98885,1e-05,1.56901]
[1777041662700,54.7,77946.45,0.0,-0.98891,1e-05,1.56154]
[1777041667735,54.7,77947.65,0.0,-0.98889,1e-05,1.56318]
[1777041672771,54.7,77949.54,0.0,-0.98887,1e-05,1.56568]
[1777041676809,54.7,77943.57,0.0,-0.98893,1e-05,1.55839]
[1777041677812,54.7,77927.8,0.0,-0.98909,1e-05,1.53908]
[1777041678813,54.71,77920.1,0.0,-0.98916,1e-05,1.52976]
[1777041683849,54.71,77914.34,0.0,-0.98922,1e-05,1.52321]
[1777041688883,54.71,77916.58,0.0,-0.98919,1e-05,1.5264]
[1777041693917,54.71,77918.03,0.0,-0.98919,1e-05,1.52668]
[1777041698953,54.72,77907.92,0.0,-0.98928,1e-05,1.51493]
[1777041703988,54.72,77907.51,0.0,-0.98928,1e-05,1.51508]
[1777041709025,54.73,77909.35,0.0,-0.98925,1e-05,1.51795]
[1777041712048,54.73,77902.88,0.0,-0.98931,1e-05,1.51053]
[1777041714060,54.73,77893.84,0.0,-0.9894,1e-05,1.49997]
[1777041718090,54.74,77902.37,0.0,-0.98931,1e-05,1.51084]
[1777041720100,54.74,77907.27,0.0,-0.98926,1e-05,1.51704]
[1777041722115,54.74,77912.04,0.0,-0.98921,1e-05,1.52309]
[1777041724204,54.74,77904.46,0.0,-0.98928,1e-05,1.51415]
[1777041726153,54.74,77897.58,0.0,-0.98935,1e-05,1.50614]
[1777041728706,54.74,77907.87,0.0,-0.98925,1e-05,1.51886]
[1777041729175,54.75,77907.87,0.0,-0.98925,1e-05,1.51898]
[1777041732195,54.75,77912.74,0.0,-0.9892,1e-05,1.52525]
[1777041734212,54.75,77918.78,0.0,-0.98914,1e-05,1.53281]
[1777041735218,54.75,77923.91,0.0,-0.98908,1e-05,1.53917]
[1777041736225,54.75,77929.97,0.0,-0.98902,1e-05,1.54669]
[1777041737232,54.75,77937.1,0.0,-0.98895,1e-05,1.55554]
[1777041738778,54.75,77943.18,0.0,-0.98889,1e-05,1.56316]
[1777041744282,54.75,77940.86,0.0,-0.98891,1e-05,1.56052]
[1777041749315,54.75,77940.84,0.0,-0.98891,1e-05,1.56074]
[1777041754352,54.76,77938.65,0.0,-0.98894,1e-05,1.55627]
[1777041759385,54.76,77941.18,0.0,-0.98892,1e-05,1.55961]
[1777041761403,54.76,77930.76,0.0,-0.98902,1e-05,1.54683]
[1777041762407,54.76,77927.47,0.0,-0.98905,1e-05,1.54285]
[1777041767443,54.76,77926.72,0.0,-0.98906,1e-05,1.54226]
[1777041772485,54.76,77926.66,0.0,-0.98905,1e-05,1.54253]
[1777041777520,54.77,77927.88,0.0,-0.98904,1e-05,1.54435]
[1777041779063,54.77,77920.72,0.0,-0.98911,1e-05,1.5357]
[1777041780541,54.77,77920.83,0.0,-0.98911,1e-05,1.53591]
[1777041785576,54.77,77936.37,0.0,-0.98895,1e-05,1.55538]
[1777041786585,54.77,77940.5,0.0,-0.98891,1e-05,1.56053]
[1777041791620,54.77,77941.98,0.0,-0.98889,1e-05,1.56253]
[1777041796654,54.77,77944.45,0.0,-0.98887,1e-05,1.56574]
[1777041799679,54.77,77960.35,0.0,-0.98871,1e-05,1.58564]
[1777041800683,54.77,77960.35,0.0,-0.98871,1e-05,1.58564]
[1777041802697,54.77,77963.7,0.0,-0.98867,1e-05,1.58982]
[1777041806723,54.77,77957.9,0.0,-0.98873,1e-05,1.5825]
[1777041810753,54.77,77965.9,0.0,-0.98865,1e-05,1.59252]
[1777041811760,54.77,77965.12,0.0,-0.98867,1e-05,1.58951]
[1777041816794,54.77,77962.35,0.0,-0.9887,1e-05,1.58597]
[1777041821833,54.77,77961.84,0.0,-0.98871,1e-05,1.58528]
[1777041825865,54.77,77956.38,0.0,-0.98876,1e-05,1.5784]
[1777041826871,54.77,77956.38,0.0,-0.98876,1e-05,1.5784]
[1777041827878,54.77,77968.08,0.0,-0.98865,1e-05,1.59305]
[1777041832910,54.77,77970.05,0.0,-0.98863,1e-05,1.59543]
[1777041835940,54.77,77976.44,0.0,-0.98856,1e-05,1.60344]
[1777041836943,54.77,77991.44,0.0,-0.98841,1e-05,1.62247]
[1777041837952,54.77,77992.28,0.0,-0.9884,1e-05,1.62347]
[1777041839961,54.77,77986.0,0.0,-0.98847,1e-05,1.61533]
[1777041842983,54.77,77974.2,0.0,-0.98859,1e-05,1.60022]
[1777041843991,54.77,77976.87,0.0,-0.98856,1e-05,1.60357]
[1777041846003,54.77,77986.59,0.0,-0.98846,1e-05,1.61583]
[1777041848018,54.76,77989.58,0.0,-0.98843,1e-05,1.61952]
[1777041853051,54.76,77994.04,0.0,-0.98839,1e-05,1.6249]
[1777041858087,54.76,77996.43,0.0,-0.98837,1e-05,1.62761]
[1777041863123,54.76,77994.42,0.0,-0.98839,1e-05,1.62469]
[1777041865140,54.76,78000.34,0.0,-0.98833,1e-05,1.63206]
[1777041868159,54.76,78005.97,0.0,-0.98827,1e-05,1.63904]
[1777041871181,54.75,77998.49,0.0,-0.98837,1e-05,1.62714]
[1777041874214,54.75,77992.83,0.0,-0.98843,1e-05,1.61977]
[1777041875209,54.75,77987.76,0.0,-0.98848,1e-05,1.6132]
[1777041876214,54.75,77976.47,0.0,-0.9886,1e-05,1.59887]
[1777041879777,54.75,77968.83,0.0,-0.98868,1e-05,1.58919]
[1777041885279,54.75,77973.86,0.0,-0.98862,1e-05,1.59544]
[1777041888303,54.75,77981.0,0.0,-0.98855,1e-05,1.60436]
[1777041893335,54.75,77983.43,0.0,-0.98853,1e-05,1.60722]
[1777041896357,54.75,77977.58,0.0,-0.98859,1e-05,1.59971]
[1777041898369,54.75,77972.34,0.0,-0.98864,1e-05,1.59307]
[1777041903413,54.75,77973.14,0.0,-0.98864,1e-05,1.59402]
[1777041904411,54.75,77982.35,0.0,-0.98854,1e-05,1.60562]
[1777041909995,54.75,77984.82,0.0,-0.98852,1e-05,1.60857]
[1777041915488,54.74,77989.27,0.0,-0.98847,1e-05,1.61399]
[1777041920522,54.74,77991.82,0.0,-0.98845,1e-05,1.61701]
[1777041925557,54.74,77991.87,0.0,-0.98845,1e-05,1.61689]
[1777041930592,54.74,77990.82,0.0,-0.98846,1e-05,1.61539]
[1777041935628,54.74,77987.84,0.0,-0.98851,1e-05,1.60941]
[1777041938651,54.74,77980.5,0.0,-0.98859,1e-05,1.60004]
[1777041943685,54.74,77980.93,0.0,-0.98858,1e-05,1.60054]
[1777041948720,54.74,77981.01,0.0,-0.98858,1e-05,1.60056]
[1777041951740,54.74,77991.31,0.0,-0.98848,1e-05,1.61358]
[1777041952746,54.74,77989.28,0.0,-0.9885,1e-05,1.61096]
[1777041956774,54.74,77982.78,0.0,-0.98856,1e-05,1.60259]
[1777041960803,54.74,77974.92,0.0,-0.98865,1e-05,1.59258]
[1777041961819,54.74,77975.55,0.0,-0.98864,1e-05,1.59337]
[1777041962820,54.74,77959.9,0.0,-0.9888,1e-05,1.57374]
[1777041963825,54.74,77954.69,0.0,-0.98885,1e-05,1.56728]
[1777041964866,54.74,77957.65,0.0,-0.98882,1e-05,1.571]
[1777041965839,54.74,77968.65,0.0,-0.98871,1e-05,1.58478]
[1777041966845,54.74,77973.43,0.0,-0.98866,1e-05,1.59079]
[1777041967854,54.74,77976.17,0.0,-0.98863,1e-05,1.59423]
[1777041968860,54.74,77981.64,0.0,-0.98858,1e-05,1.60113]
[1777041969872,54.74,77992.05,0.0,-0.98847,1e-05,1.61432]
[1777041970874,54.74,77992.05,0.0,-0.98847,1e-05,1.61428]
[1777041973895,54.74,78002.68,0.0,-0.98836,1e-05,1.62772]
[1777041974902,54.74,78006.81,0.0,-0.98832,1e-05,1.63295]
[1777041977923,54.73,78012.87,0.0,-0.98826,1e-05,1.64052]
[1777041978930,54.73,78015.63,0.0,-0.98823,1e-05,1.64399]
[1777041983965,54.73,78014.94,0.0,-0.98824,1e-05,1.6426]
[1777041989001,54.73,78017.25,0.0,-0.98822,1e-05,1.6451]
[1777041994042,54.72,78020.66,0.0,-0.9882,1e-05,1.64692]
[1777041997077,54.72,78029.92,0.0,-0.98811,1e-05,1.65861]
[1777041999081,54.72,78038.12,0.0,-0.98802,1e-05,1.66906]
[1777042000088,54.72,78038.79,0.0,-0.98802,1e-05,1.66979]
[1777042003109,54.72,78045.03,0.0,-0.98796,1e-05,1.6775]
[1777042008144,54.71,78047.48,0.0,-0.98794,1e-05,1.67992]
[1777042009153,54.71,78049.67,0.0,-0.98791,1e-05,1.68264]
[1777042012187,54.71,78040.35,0.0,-0.98802,1e-05,1.66989]
[1777042013193,54.71,78037.68,0.0,-0.98805,1e-05,1.66624]
[1777042014200,54.71,78045.01,0.0,-0.98797,1e-05,1.6757]
[1777042016215,54.7,78043.47,0.0,-0.98799,1e-05,1.67336]
[1777042018228,54.7,78038.37,0.0,-0.98805,1e-05,1.66636]
[1777042022258,54.7,78029.24,0.0,-0.98815,1e-05,1.65388]
[1777042023285,54.7,78027.11,0.0,-0.98817,1e-05,1.65099]
[1777042028303,54.69,78034.42,0.0,-0.9881,1e-05,1.65984]
[1777042033339,54.69,78032.82,0.0,-0.98812,1e-05,1.6571]
[1777042038375,54.68,78030.47,0.0,-0.98815,1e-05,1.65328]
[1777042043409,54.68,78027.87,0.0,-0.98819,1e-05,1.64932]
[1777042045423,54.68,78016.72,0.0,-0.9883,1e-05,1.63471]
[1777042046430,54.68,78022.94,0.0,-0.98824,1e-05,1.64264]
[1777042049453,54.68,78015.73,0.0,-0.98832,1e-05,1.63306]
[1777042051039,54.68,77998.62,0.0,-0.98851,1e-05,1.60907]
[1777042052472,54.68,77978.09,0.0,-0.98872,1e-05,1.58309]
[1777042055494,54.68,77987.52,0.0,-0.98862,1e-05,1.59496]
[1777042058514,54.68,77982.27,0.0,-0.98868,1e-05,1.58834]
[1777042063571,54.68,77977.9,0.0,-0.98872,1e-05,1.58285]
[1777042068584,54.68,77972.32,0.0,-0.98878,1e-05,1.57586]
[1777042073621,54.68,77975.27,0.0,-0.98875,1e-05,1.57955]
[1777042077648,54.68,77969.9,0.0,-0.9888,1e-05,1.57283]
[1777042082685,54.68,77972.71,0.0,-0.98877,1e-05,1.57635]
[1777042085705,54.68,77978.7,0.0,-0.98871,1e-05,1.58385]
[1777042089734,54.68,77983.92,0.0,-0.98866,1e-05,1.59042]
[1777042091323,54.68,77992.11,0.0,-0.98858,1e-05,1.60076]
[1777042091747,54.68,77992.11,0.0,-0.98858,1e-05,1.60075]
[1777042094774,54.68,77984.85,0.0,-0.98865,1e-05,1.59154]
[1777042095776,54.68,77980.12,0.0,-0.9887,1e-05,1.58558]
[1777042096782,54.68,77970.78,0.0,-0.98879,1e-05,1.57387]
[1777042097788,54.68,77965.51,0.0,-0.98885,1e-05,1.56733]
[1777042098796,54.68,77965.33,0.0,-0.98885,1e-05,1.56714]
[1777042103831,54.68,77968.99,0.0,-0.98881,1e-05,1.5717]
[1777042108865,54.68,77973.51,0.0,-0.98877,1e-05,1.57735]
[1777042113902,54.68,77966.16,0.0,-0.98885,1e-05,1.56619]
[1777042114907,54.68,77963.34,0.0,-0.98888,1e-05,1.56268]
[1777042118939,54.68,77948.19,0.0,-0.98903,1e-05,1.54401]
[1777042119950,54.68,77942.25,0.0,-0.98909,1e-05,1.53672]
[1777042120952,54.68,77928.81,0.0,-0.98922,1e-05,1.52031]
[1777042121962,54.68,77928.81,0.0,-0.98922,1e-05,1.52031]
[1777042122966,54.68,77926.38,0.0,-0.98924,1e-05,1.51736]
[1777042125989,54.68,77914.01,0.0,-0.98936,1e-05,1.50241]
[1777042128009,54.68,77907.34,0.0,-0.98943,1e-05,1.4944]
[1777042129009,54.68,77902.46,0.0,-0.98948,1e-05,1.48856]
[1777042130023,54.68,77896.38,0.0,-0.98953,1e-05,1.48131]
[1777042131022,54.68,77897.88,0.0,-0.98952,1e-05,1.48309]
[1777042136056,54.68,77903.29,0.0,-0.98947,1e-05,1.48955]
[1777042141109,54.68,77899.15,0.0,-0.98951,1e-05,1.48461]
[1777042142108,54.68,77891.06,0.0,-0.98958,1e-05,1.47498]
[1777042143115,54.68,77884.91,0.0,-0.98964,1e-05,1.4677]
[1777042144123,54.68,77883.09,0.0,-0.98966,1e-05,1.46555]
[1777042148156,54.68,77891.19,0.0,-0.98958,1e-05,1.47514]
[1777042149157,54.68,77894.93,0.0,-0.98955,1e-05,1.47958]
[1777042150164,54.68,77901.03,0.0,-0.98949,1e-05,1.48685]
[1777042151173,54.68,77906.67,0.0,-0.98943,1e-05,1.49359]
[1777042152182,54.68,77906.19,0.0,-0.98944,1e-05,1.49302]
[1777042157219,54.68,77919.92,0.0,-0.98931,1e-05,1.50954]
[1777042158224,54.68,77924.17,0.0,-0.98927,1e-05,1.51468]
[1777042162256,54.68,77927.46,0.0,-0.98923,1e-05,1.51867]
[1777042167289,54.68,77928.79,0.0,-0.98922,1e-05,1.52029]
[1777042172326,54.68,77925.5,0.0,-0.98927,1e-05,1.51434]
[1777042177363,54.68,77926.05,0.0,-0.98926,1e-05,1.51501]
[1777042180383,54.68,77932.9,0.0,-0.98919,1e-05,1.52333]
[1777042181390,54.68,77939.11,0.0,-0.98913,1e-05,1.5309]
[1777042183406,54.68,77941.68,0.0,-0.98911,1e-05,1.53405]
[1777042186430,54.68,77932.4,0.0,-0.9892,1e-05,1.52272]
[1777042188442,54.68,77929.81,0.0,-0.98922,1e-05,1.51957]
[1777042190456,54.68,77935.05,0.0,-0.98917,1e-05,1.52595]
[1777042195490,54.68,77929.88,0.0,-0.98922,1e-05,1.51965]
[1777042196497,54.68,77928.52,0.0,-0.98924,1e-05,1.518]
[1777042200525,54.68,77922.45,0.0,-0.9893,1e-05,1.51065]
[1777042201532,54.68,77915.04,0.0,-0.98937,1e-05,1.50171]
[1777042202538,54.68,77911.56,0.0,-0.9894,1e-05,1.49752]
[1777042205561,54.68,77906.67,0.0,-0.98945,1e-05,1.49166]
[1777042210603,54.68,77914.61,0.0,-0.98937,1e-05,1.50119]
[1777042211610,54.68,77914.5,0.0,-0.98937,1e-05,1.50106]
[1777042213680,54.68,77932.01,0.0,-0.9892,1e-05,1.52224]
[1777042214684,54.68,77939.95,0.0,-0.98913,1e-05,1.53193]
[1777042217706,54.68,77934.48,0.0,-0.98918,1e-05,1.52533]
[1777042218714,54.68,77935.11,0.0,-0.98917,1e-05,1.52609]
[1777042222255,54.68,77942.18,0.0,-0.9891,1e-05,1.53473]
[1777042223747,54.68,77952.38,0.0,-0.989,1e-05,1.54732]
[1777042225761,54.68,77960.77,0.0,-0.98892,1e-05,1.55774]
[1777042227774,54.68,77962.85,0.0,-0.9889,1e-05,1.56036]
[1777042232810,54.68,77964.04,0.0,-0.9889,1e-05,1.55984]
[1777042237845,54.68,77971.85,0.0,-0.98882,1e-05,1.56956]
[1777042239859,54.68,77977.25,0.0,-0.98877,1e-05,1.57631]
[1777042244893,54.68,77978.59,0.0,-0.98875,1e-05,1.57798]
[1777042247934,54.68,77966.1,0.0,-0.98888,1e-05,1.5624]
[1777042250943,54.68,77958.85,0.0,-0.98895,1e-05,1.55342]
[1777042252467,54.68,77953.56,0.0,-0.989,1e-05,1.54688]
[1777042252953,54.68,77953.56,0.0,-0.989,1e-05,1.54688]
[1777042255975,54.68,77944.77,0.0,-0.98909,1e-05,1.53608]
[1777042256984,54.68,77942.07,0.0,-0.98912,1e-05,1.53277]
[1777042261011,54.68,77947.38,0.0,-0.98906,1e-05,1.53928]
[1777042262538,54.68,77941.32,0.0,-0.98912,1e-05,1.53185]
[1777042264031,54.68,77942.08,0.0,-0.98912,1e-05,1.53278]
[1777042269081,54.68,77944.08,0.0,-0.9891,1e-05,1.53523]
[1777042272611,54.68,77935.84,0.0,-0.98918,1e-05,1.52516]
[1777042274102,54.68,77931.9,0.0,-0.98922,1e-05,1.52037]
[1777042275113,54.68,77925.89,0.0,-0.98927,1e-05,1.51307]
[1777042276117,54.68,77922.07,0.0,-0.98931,1e-05,1.50845]
[1777042280149,54.68,77913.36,0.0,-0.9894,1e-05,1.49796]
[1777042281154,54.68,77912.25,0.0,-0.98941,1e-05,1.49663]
[1777042282681,54.68,77906.93,0.0,-0.98946,1e-05,1.49025]
[1777042284174,54.68,77907.28,0.0,-0.98945,1e-05,1.49067]
[1777042287195,54.68,77912.64,0.0,-0.9894,1e-05,1.4971]
[1777042290217,54.68,77919.31,0.0,-0.98934,1e-05,1.50512]
[1777042292232,54.68,77913.8,0.0,-0.9894,1e-05,1.49655]
[1777042293239,54.68,77913.57,0.0,-0.98941,1e-05,1.49627]
[1777042298274,54.68,77914.62,0.0,-0.9894,1e-05,1.49753]
[1777042300288,54.68,77920.61,0.0,-0.98934,1e-05,1.50474]
[1777042304317,54.68,77929.14,0.0,-0.98926,1e-05,1.51506]
[1777042305324,54.68,77945.89,0.0,-0.98909,1e-05,1.53548]
[1777042306331,54.68,77958.46,0.0,-0.98897,1e-05,1.55094]
[1777042307338,54.68,77959.04,0.0,-0.98896,1e-05,1.55166]
[1777042310360,54.68,77965.34,0.0,-0.9889,1e-05,1.55946]
[1777042313380,54.68,77969.27,0.0,-0.98886,1e-05,1.56435]
[1777042318417,54.68,77964.02,0.0,-0.98891,1e-05,1.55783]
[1777042323451,54.68,77963.87,0.0,-0.98891,1e-05,1.55764]
[1777042328486,54.68,77961.99,0.0,-0.98893,1e-05,1.55531]
[1777042332514,54.68,77953.98,0.0,-0.98901,1e-05,1.54542]
[1777042333521,54.68,77950.0,0.0,-0.98905,1e-05,1.54052]
[1777042334527,54.68,77942.69,0.0,-0.98912,1e-05,1.53156]
[1777042335534,54.68,77941.68,0.0,-0.98913,1e-05,1.53032]
[1777042340569,54.68,77940.74,0.0,-0.98914,1e-05,1.52918]
[1777042344598,54.68,77933.18,0.0,-0.98922,1e-05,1.51996]
[1777042345605,54.68,77932.23,0.0,-0.98923,1e-05,1.51881]
[1777042350640,54.68,77932.78,0.0,-0.98922,1e-05,1.51948]
[1777042352654,54.68,77938.52,0.0,-0.98918,1e-05,1.5245]
[1777042354669,54.68,77939.62,0.0,-0.98917,1e-05,1.52584]
[1777042357688,54.68,77933.4,0.0,-0.98923,1e-05,1.51827]
[1777042362725,54.68,77933.05,0.0,-0.98923,1e-05,1.51784]
[1777042367760,54.68,77928.75,0.0,-0.98927,1e-05,1.51263]
[1777042372797,54.68,77929.01,0.0,-0.98927,1e-05,1.51294]
[1777042376825,54.68,77930.1,0.0,-0.98926,1e-05,1.51427]
[1777042381862,54.68,77929.33,0.0,-0.98927,1e-05,1.51333]
[1777042386897,54.68,77929.04,0.0,-0.98927,1e-05,1.51298]
[1777042390926,54.68,77922.71,0.0,-0.98933,1e-05,1.50533]
[1777042393459,54.68,77927.79,0.0,-0.98928,1e-05,1.51147]
[1777042396971,54.68,77933.99,0.0,-0.98922,1e-05,1.51899]
[1777042397974,54.68,77939.72,0.0,-0.98917,1e-05,1.52596]
[1777042398982,54.68,77939.83,0.0,-0.98917,1e-05,1.5261]
[1777042399988,54.68,77938.5,0.0,-0.98918,1e-05,1.52448]
[1777042402007,54.68,77932.35,0.0,-0.98924,1e-05,1.51699]
[1777042403531,54.68,77927.21,0.0,-0.98929,1e-05,1.51077]
[1777042405032,54.68,77926.83,0.0,-0.98929,1e-05,1.51031]
[1777042407038,54.68,77932.05,0.0,-0.98924,1e-05,1.51663]
[1777042408046,54.68,77931.17,0.0,-0.98925,1e-05,1.51556]
[1777042412078,54.68,77941.14,0.0,-0.98917,1e-05,1.52573]
[1777042413601,54.68,77955.56,0.0,-0.98902,1e-05,1.5434]
[1777042414095,54.68,77955.56,0.0,-0.98902,1e-05,1.54349]
[1777042415097,54.68,77954.3,0.0,-0.98904,1e-05,1.54194]
[1777042417111,54.68,77946.72,0.0,-0.98911,1e-05,1.53264]
[1777042422147,54.68,77950.5,0.0,-0.98907,1e-05,1.53741]
[1777042427180,54.68,77948.92,0.0,-0.98909,1e-05,1.53547]
[1777042429193,54.68,77944.74,0.0,-0.98913,1e-05,1.53043]
[1777042434229,54.68,77943.71,0.0,-0.98914,1e-05,1.52943]
[1777042437250,54.68,77939.07,0.0,-0.98918,1e-05,1.52377]
[1777042442285,54.68,77936.91,0.0,-0.9892,1e-05,1.52163]
[1777042447320,54.69,77940.14,0.0,-0.98916,1e-05,1.52605]
[1777042449334,54.69,77952.81,0.0,-0.98904,1e-05,1.54176]
[1777042450341,54.69,77954.76,0.0,-0.98902,1e-05,1.54424]
[1777042455400,54.69,77960.17,0.0,-0.98896,1e-05,1.55112]
[1777042457390,54.69,77974.99,0.0,-0.98881,1e-05,1.56963]
[1777042458398,54.69,77982.24,0.0,-0.98874,1e-05,1.57872]
[1777042459412,54.69,77983.54,0.0,-0.98873,1e-05,1.58036]
[1777042462425,54.69,77987.51,0.0,-0.98869,1e-05,1.58537]
[1777042467461,54.69,77982.62,0.0,-0.98874,1e-05,1.57924]
[1777042472495,54.69,77981.95,0.0,-0.98876,1e-05,1.57642]
[1777042477532,54.69,77981.79,0.0,-0.98876,1e-05,1.57629]
[1777042480551,54.69,77976.65,0.0,-0.98881,1e-05,1.56991]
[1777042483572,54.69,77975.93,0.0,-0.98881,1e-05,1.5691]
[1777042488609,54.69,77978.76,0.0,-0.98879,1e-05,1.57277]
[1777042489614,54.69,77985.22,0.0,-0.98872,1e-05,1.58088]
[1777042490621,54.69,77995.37,0.0,-0.98862,1e-05,1.59367]
[1777042491628,54.69,77996.01,0.0,-0.98861,1e-05,1.59447]
[1777042496669,54.69,78001.22,0.0,-0.98856,1e-05,1.60101]
[1777042499685,54.69,78002.68,0.0,-0.98854,1e-05,1.6028]
[1777042504723,54.69,78013.42,0.0,-0.98843,1e-05,1.6163]
[1777042505730,54.69,78019.6,0.0,-0.98837,1e-05,1.6242]
[1777042506735,54.69,78021.35,0.0,-0.98835,1e-05,1.62639]
[1777042511770,54.69,78023.32,0.0,-0.98833,1e-05,1.6286]
[1777042515802,54.69,78030.94,0.0,-0.98826,1e-05,1.63813]
[1777042516812,54.69,78036.07,0.0,-0.9882,1e-05,1.64467]
[1777042518825,54.69,78039.42,0.0,-0.98817,1e-05,1.64882]
[1777042523857,54.68,78038.28,0.0,-0.98819,1e-05,1.64684]
[1777042528892,54.68,78042.01,0.0,-0.98815,1e-05,1.6512]
[1777042530905,54.68,78046.42,0.0,-0.98811,1e-05,1.65672]
[1777042535941,54.68,78045.58,0.0,-0.98813,1e-05,1.65298]
[1777042540977,54.67,78043.29,0.0,-0.98816,1e-05,1.64945]
[1777042546012,54.67,78042.21,0.0,-0.98818,1e-05,1.64755]
[1777042551047,54.67,78042.91,0.0,-0.98817,1e-05,1.64796]
[1777042554587,54.66,78035.7,0.0,-0.98825,1e-05,1.63824]
[1777042559105,54.66,78041.52,0.0,-0.98819,1e-05,1.64543]
[1777042561118,54.66,78037.37,0.0,-0.98824,1e-05,1.63986]
[1777042562126,54.66,78033.67,0.0,-0.98828,1e-05,1.635]
[1777042564659,54.66,78043.21,0.0,-0.98818,1e-05,1.64718]
[1777042566152,54.66,78045.34,0.0,-0.98816,1e-05,1.64995]
[1777042568197,54.66,78046.6,0.0,-0.98815,1e-05,1.65148]
[1777042573209,54.66,78045.28,0.0,-0.98816,1e-05,1.64977]
[1777042578241,54.66,78043.76,0.0,-0.98818,1e-05,1.6478]
[1777042583286,54.66,78045.19,0.0,-0.98816,1e-05,1.64965]
[1777042588315,54.66,78040.7,0.0,-0.98821,1e-05,1.64383]
[1777042590330,54.66,78028.74,0.0,-0.98833,1e-05,1.6284]
[1777042591337,54.66,78028.17,0.0,-0.98835,1e-05,1.62561]
[1777042596371,54.66,78027.1,0.0,-0.98836,1e-05,1.62423]
[1777042601410,54.66,78027.82,0.0,-0.98836,1e-05,1.62516]
[1777042604945,54.66,78034.28,0.0,-0.98829,1e-05,1.63347]
[1777042606449,54.66,78034.53,0.0,-0.98829,1e-05,1.63379]
[1777042611486,54.66,78039.73,0.0,-0.98823,1e-05,1.6405]
[1777042616521,54.66,78041.04,0.0,-0.98822,1e-05,1.6422]
[1777042621554,54.66,78037.78,0.0,-0.98825,1e-05,1.63798]
[1777042624582,54.66,78026.27,0.0,-0.98837,1e-05,1.62317]
[1777042625583,54.66,78009.91,0.0,-0.98854,1e-05,1.60229]
[1777042627595,54.66,78005.7,0.0,-0.98859,1e-05,1.59696]
[1777042629610,54.66,78001.13,0.0,-0.98863,1e-05,1.59118]
[1777042631626,54.66,78002.21,0.0,-0.98862,1e-05,1.59254]
[1777042636659,54.66,78003.56,0.0,-0.98861,1e-05,1.59425]
[1777042638674,54.66,78009.17,0.0,-0.98855,1e-05,1.60135]
[1777042639682,54.66,78016.23,0.0,-0.98848,1e-05,1.61033]
[1777042640687,54.66,78022.73,0.0,-0.98841,1e-05,1.61863]
[1777042641695,54.66,78021.55,0.0,-0.98842,1e-05,1.61712]
[1777042646733,54.66,78012.28,0.0,-0.98852,1e-05,1.6053]
[1777042647737,54.66,78012.78,0.0,-0.98851,1e-05,1.60594]
[1777042652771,54.66,78011.61,0.0,-0.98854,1e-05,1.60242]
[1777042654785,54.66,78004.68,0.0,-0.98861,1e-05,1.59364]
[1777042659825,54.66,78004.96,0.0,-0.98861,1e-05,1.59399]
[1777042660836,54.66,77993.93,0.0,-0.98872,1e-05,1.58009]
[1777042662844,54.66,77990.84,0.0,-0.98875,1e-05,1.57622]
[1777042667880,54.66,77989.78,0.0,-0.98876,1e-05,1.57489]
[1777042672914,54.66,77992.56,0.0,-0.98873,1e-05,1.57837]
[1777042676942,54.66,77997.91,0.0,-0.98868,1e-05,1.5851]
[1777042680969,54.66,77999.01,0.0,-0.98867,1e-05,1.58648]
[1777042686004,54.66,78000.69,0.0,-0.98865,1e-05,1.5886]
[1777042691042,54.66,78001.55,0.0,-0.98864,1e-05,1.58968]
[1777042692048,54.66,78007.08,0.0,-0.98859,1e-05,1.59667]
[1777042693056,54.66,78008.86,0.0,-0.98857,1e-05,1.59893]
[1777042697083,54.66,78015.84,0.0,-0.9885,1e-05,1.60779]
[1777042702118,54.66,78015.61,0.0,-0.9885,1e-05,1.6075]
[1777042707154,54.66,78016.74,0.0,-0.98849,1e-05,1.60894]
[1777042711182,54.66,78025.6,0.0,-0.98841,1e-05,1.6182]
[1777042712190,54.66,78026.28,0.0,-0.9884,1e-05,1.61907]
[1777042716217,54.66,78009.32,0.0,-0.98858,1e-05,1.59748]
[1777042717223,54.66,78005.92,0.0,-0.98861,1e-05,1.59317]
[1777042720257,54.66,78002.18,0.0,-0.98865,1e-05,1.58845]
[1777042725281,54.66,78004.4,0.0,-0.98863,1e-05,1.59125]
[1777042727294,54.66,77996.62,0.0,-0.98871,1e-05,1.58145]
[1777042728306,54.66,77996.05,0.0,-0.98871,1e-05,1.58074]
[1777042731863,54.66,78002.55,0.0,-0.98865,1e-05,1.58892]
[1777042734345,54.66,78009.14,0.0,-0.98858,1e-05,1.59725]
[1777042736359,54.66,78010.57,0.0,-0.98856,1e-05,1.59906]
[1777042741933,54.66,78011.83,0.0,-0.98855,1e-05,1.60066]
[1777042747438,54.66,78011.99,0.0,-0.98855,1e-05,1.60086]
[1777042752473,54.66,78009.96,0.0,-0.98857,1e-05,1.59829]
[1777042757509,54.66,78009.69,0.0,-0.98857,1e-05,1.59794]
[1777042762077,54.66,78015.34,0.0,-0.98851,1e-05,1.60512]
[1777042767579,54.66,78015.99,0.0,-0.98851,1e-05,1.60594]
[1777042772619,54.66,78016.02,0.0,-0.98852,1e-05,1.60394]
[1777042777651,54.66,78015.45,0.0,-0.98853,1e-05,1.60322]
[1777042782687,54.66,78018.03,0.0,-0.9885,1e-05,1.6065]
[1777042787722,54.66,78018.74,0.0,-0.98849,1e-05,1.6074]
[1777042788729,54.66,78027.02,0.0,-0.98841,1e-05,1.61797]
[1777042789736,54.66,78029.77,0.0,-0.98838,1e-05,1.62149]
[1777042791749,54.66,78036.87,0.0,-0.98831,1e-05,1.63061]
[1777042796785,54.66,78035.06,0.0,-0.98832,1e-05,1.62828]
[1777042801823,54.66,78033.21,0.0,-0.98834,1e-05,1.62591]
[1777042803837,54.66,78022.14,0.0,-0.98846,1e-05,1.61173]
[1777042804844,54.66,78024.98,0.0,-0.98843,1e-05,1.61536]
[1777042806860,54.66,78021.58,0.0,-0.98846,1e-05,1.61102]
[1777042807866,54.66,78019.69,0.0,-0.98848,1e-05,1.60861]
[1777042810888,54.66,78014.55,0.0,-0.98854,1e-05,1.60207]
[1777042812905,54.66,78003.43,0.0,-0.98865,1e-05,1.588]
[1777042813908,54.66,78005.06,0.0,-0.98863,1e-05,1.59006]
[1777042818943,54.66,78008.64,0.0,-0.9886,1e-05,1.59458]
[1777042819949,54.66,78003.09,0.0,-0.98865,1e-05,1.58757]
[1777042820956,54.66,77999.58,0.0,-0.98869,1e-05,1.58315]
[1777042822970,54.66,77989.63,0.0,-0.98879,1e-05,1.57068]
[1777042823977,54.66,77988.87,0.0,-0.9888,1e-05,1.56973]
[1777042829016,54.66,77986.51,0.0,-0.98882,1e-05,1.56678]
[1777042833040,54.66,77971.78,0.0,-0.98898,1e-05,1.5465]
[1777042834047,54.66,77966.76,0.0,-0.98903,1e-05,1.54032]
[1777042835055,54.66,77970.37,0.0,-0.989,1e-05,1.54476]
[1777042837068,54.66,77972.64,0.0,-0.98898,1e-05,1.54757]
[1777042841100,54.66,77966.61,0.0,-0.98904,1e-05,1.54013]
[1777042843110,54.66,77969.0,0.0,-0.98901,1e-05,1.54308]
[1777042845124,54.66,77973.09,0.0,-0.98897,1e-05,1.54812]
[1777042850163,54.66,77972.4,0.0,-0.98898,1e-05,1.54727]
[1777042851168,54.66,77977.43,0.0,-0.98893,1e-05,1.55349]
[1777042852173,54.66,77978.78,0.0,-0.98891,1e-05,1.55517]
[1777042853180,54.66,77973.09,0.0,-0.98897,1e-05,1.54812]
[1777042854195,54.66,77960.74,0.0,-0.98909,1e-05,1.53292]
[1777042855196,54.66,77960.74,0.0,-0.98909,1e-05,1.53292]
[1777042856201,54.66,77949.31,0.0,-0.98921,1e-05,1.51896]
[1777042858215,54.66,77941.43,0.0,-0.98928,1e-05,1.50939]
[1777042860269,54.66,77923.75,0.0,-0.98945,1e-05,1.48811]
[1777042861240,54.66,77923.75,0.0,-0.98945,1e-05,1.48811]
[1777042866275,54.66,77922.23,0.0,-0.98947,1e-05,1.48629]
[1777042869293,54.66,77928.65,0.0,-0.98941,1e-05,1.49398]
[1777042870301,54.66,77934.01,0.0,-0.98935,1e-05,1.50043]
[1777042872315,54.66,77934.38,0.0,-0.98935,1e-05,1.50088]
[1777042876345,54.66,77919.01,0.0,-0.9895,1e-05,1.48244]
[1777042877350,54.66,77913.95,0.0,-0.98955,1e-05,1.47641]
[1777042879362,54.66,77907.02,0.0,-0.98961,1e-05,1.46819]
[1777042881395,54.66,77901.57,0.0,-0.98966,1e-05,1.46174]
[1777042882389,54.66,77895.6,0.0,-0.98972,1e-05,1.45471]
[1777042883393,54.66,77883.9,0.0,-0.98983,1e-05,1.44101]
[1777042884402,54.66,77886.24,0.0,-0.98981,1e-05,1.44374]
[1777042889436,54.66,77884.62,0.0,-0.98982,1e-05,1.44185]
[1777042894470,54.66,77883.77,0.0,-0.98984,1e-05,1.43896]
[1777042899505,54.66,77886.5,0.0,-0.98982,1e-05,1.44215]
[1777042903110,54.66,77879.71,0.0,-0.98988,1e-05,1.43424]
[1777042905572,54.66,77872.52,0.0,-0.98995,1e-05,1.4259]
[1777042906571,54.66,77863.08,0.0,-0.99003,1e-05,1.41501]
[1777042907580,54.66,77863.67,0.0,-0.99003,1e-05,1.41569]
[1777042908579,54.66,77858.24,0.0,-0.99008,1e-05,1.40945]
[1777042910595,54.66,77854.28,0.0,-0.99011,1e-05,1.40492]
[1777042914621,54.66,77866.03,0.0,-0.99001,1e-05,1.41841]
[1777042915628,54.66,77873.95,0.0,-0.98993,1e-05,1.42755]
[1777042916635,54.66,77873.58,0.0,-0.98994,1e-05,1.42713]
[1777042917641,54.66,77878.84,0.0,-0.98989,1e-05,1.43323]
[1777042918649,54.66,77879.36,0.0,-0.98988,1e-05,1.43383]
[1777042923250,54.66,77886.56,0.0,-0.98982,1e-05,1.44222]
[1777042924697,54.66,77894.08,0.0,-0.98975,1e-05,1.45102]
[1777042925721,54.66,77894.27,0.0,-0.98975,1e-05,1.45124]
[1777042930741,54.66,77896.68,0.0,-0.98972,1e-05,1.45407]
[1777042933321,54.66,77907.49,0.0,-0.98962,1e-05,1.46682]
[1777042934768,54.66,77917.86,0.0,-0.98952,1e-05,1.47914]
[1777042935777,54.66,77920.2,0.0,-0.9895,1e-05,1.48193]
[1777042938801,54.66,77925.73,0.0,-0.98945,1e-05,1.48854]
[1777042939804,54.66,77931.27,0.0,-0.98939,1e-05,1.49519]
[1777042941818,54.66,77933.27,0.0,-0.98937,1e-05,1.49759]
[1777042946861,54.66,77914.77,0.0,-0.98955,1e-05,1.47546]
[1777042947859,54.66,77914.77,0.0,-0.98955,1e-05,1.47546]
[1777042950881,54.66,77923.85,0.0,-0.98947,1e-05,1.48629]
[1777042951892,54.66,77923.92,0.0,-0.98948,1e-05,1.48444]
[1777042956928,54.66,77927.1,0.0,-0.98945,1e-05,1.48824]
[1777042958975,54.65,77929.3,0.0,-0.98943,1e-05,1.4898]
[1777042961980,54.64,77934.47,0.0,-0.9894,1e-05,1.49438]
[1777042967017,54.62,77938.59,0.0,-0.98938,1e-05,1.4966]
[1777042969035,54.61,77944.86,0.0,-0.98933,1e-05,1.50305]
[1777042974063,54.59,77946.84,0.0,-0.98933,1e-05,1.50267]
[1777042979100,54.58,77949.09,0.0,-0.98933,1e-05,1.50262]
[1777042982124,54.56,77966.15,0.0,-0.98918,1e-05,1.52168]
[1777042983132,54.56,77972.28,0.0,-0.98913,1e-05,1.52859]
[1777042984139,54.56,77964.5,0.0,-0.98921,1e-05,1.51849]
[1777042985146,54.55,77963.83,0.0,-0.98922,1e-05,1.51709]
[1777042990181,54.53,77963.05,0.0,-0.98925,1e-05,1.51326]
[1777042995217,54.51,77963.58,0.0,-0.98927,1e-05,1.51106]
[1777042997240,54.51,77957.35,0.0,-0.98934,1e-05,1.50238]
[1777042998242,54.5,77945.61,0.0,-0.98945,1e-05,1.48769]
[1777042999246,54.5,77945.61,0.0,-0.98946,1e-05,1.48716]
[1777043002266,54.49,77938.75,0.0,-0.98954,1e-05,1.4774]
[1777043007302,54.47,77934.84,0.0,-0.98959,1e-05,1.47027]
[1777043009314,54.47,77940.78,0.0,-0.98955,1e-05,1.47638]
[1777043010320,54.46,77943.52,0.0,-0.98952,1e-05,1.47915]
[1777043013341,54.45,77952.76,0.0,-0.98946,1e-05,1.48678]
[1777043014349,54.45,77954.45,0.0,-0.98945,1e-05,1.48829]
[1777043019384,54.43,77952.45,0.0,-0.98949,1e-05,1.48334]
[1777043023412,54.42,77945.06,0.0,-0.98958,1e-05,1.47249]
[1777043026441,54.41,77960.55,0.0,-0.98944,1e-05,1.48958]
[1777043028450,54.4,77964.14,0.0,-0.98941,1e-05,1.49291]
[1777043033486,54.38,77964.58,0.0,-0.98943,1e-05,1.49084]
[1777043038522,54.37,77959.33,0.0,-0.9895,1e-05,1.48195]
[1777043039528,54.36,77953.45,0.0,-0.98956,1e-05,1.47441]
[1777043040537,54.36,77954.68,0.0,-0.98955,1e-05,1.47539]
[1777043042555,54.35,77948.66,0.0,-0.98962,1e-05,1.46724]
[1777043043556,54.35,77937.58,0.0,-0.98973,1e-05,1.45363]
[1777043044563,54.35,77932.11,0.0,-0.98978,1e-05,1.44674]
[1777043045569,54.34,77932.47,0.0,-0.98978,1e-05,1.44673]
[1777043049597,54.33,77919.3,0.0,-0.98992,1e-05,1.42956]
[1777043050605,54.33,77916.82,0.0,-0.98995,1e-05,1.42627]
[1777043053627,54.32,77911.81,0.0,-0.99,1e-05,1.41926]
[1777043056647,54.31,77899.12,0.0,-0.99013,1e-05,1.40345]
[1777043057656,54.31,77898.24,0.0,-0.99014,1e-05,1.40207]
[1777043061684,54.3,77891.22,0.0,-0.99021,1e-05,1.3926]
[1777043062695,54.3,77883.72,0.0,-0.99028,1e-05,1.3837]
[1777043063696,54.29,77878.3,0.0,-0.99034,1e-05,1.37721]
[1777043064707,54.29,77877.75,0.0,-0.99035,1e-05,1.37595]
[1777043069741,54.28,77878.74,0.0,-0.99035,1e-05,1.37549]
[1777043073771,54.27,77872.29,0.0,-0.99043,1e-05,1.36512]
[1777043074774,54.27,77858.96,0.0,-0.99055,1e-05,1.3502]
[1777043075781,54.27,77859.85,0.0,-0.99054,1e-05,1.35062]
[1777043080816,54.26,77863.24,0.0,-0.99052,1e-05,1.35307]
[1777043083838,54.25,77868.76,0.0,-0.99048,1e-05,1.3587]
[1777043085858,54.25,77868.07,0.0,-0.99049,1e-05,1.3571]
[1777043090892,54.24,77869.61,0.0,-0.99049,1e-05,1.35745]
[1777043095927,54.23,77871.23,0.0,-0.99049,1e-05,1.35789]
[1777043100546,54.22,77864.81,0.0,-0.99055,1e-05,1.34962]
[1777043102977,54.21,77855.11,0.0,-0.99064,1e-05,1.33804]
[1777043103983,54.21,77843.05,0.0,-0.99075,1e-05,1.32474]
[1777043104991,54.21,77837.01,0.0,-0.9908,1e-05,1.31811]
[1777043105999,54.21,77839.72,0.0,-0.99078,1e-05,1.32108]
[1777043108016,54.21,77833.83,0.0,-0.99083,1e-05,1.31464]
[1777043113049,54.21,77831.76,0.0,-0.99085,1e-05,1.31238]
[1777043117088,54.21,77825.91,0.0,-0.9909,1e-05,1.30601]
[1777043118093,54.21,77808.03,0.0,-0.99105,1e-05,1.2867]
[1777043122713,54.21,77796.4,0.0,-0.99114,1e-05,1.27427]
[1777043124136,54.21,77783.87,0.0,-0.99125,1e-05,1.26099]
[1777043126148,54.21,77779.16,0.0,-0.99129,1e-05,1.25602]
[1777043128163,54.21,77780.94,0.0,-0.99127,1e-05,1.2579]
[1777043130183,54.21,77794.18,0.0,-0.99116,1e-05,1.27191]
[1777043131189,54.21,77794.18,0.0,-0.99117,1e-05,1.27017]
[1777043132203,54.21,77799.35,0.0,-0.99113,1e-05,1.27567]
[1777043133205,54.21,77795.73,0.0,-0.99116,1e-05,1.27182]
[1777043134212,54.21,77790.55,0.0,-0.9912,1e-05,1.26632]
[1777043135219,54.21,77786.75,0.0,-0.99124,1e-05,1.2623]
[1777043137233,54.21,77778.59,0.0,-0.9913,1e-05,1.2537]
[1777043138243,54.21,77772.5,0.0,-0.99135,1e-05,1.24731]
[1777043139247,54.21,77773.55,0.0,-0.99134,1e-05,1.24841]
[1777043143306,54.21,77759.44,0.0,-0.99146,1e-05,1.23341]
[1777043144288,54.21,77749.63,0.0,-0.99154,1e-05,1.22327]
[1777043148323,54.21,77754.79,0.0,-0.9915,1e-05,1.2286]
[1777043150337,54.21,77758.93,0.0,-0.99146,1e-05,1.23288]
[1777043155393,54.21,77755.06,0.0,-0.9915,1e-05,1.22888]
[1777043157407,54.21,77749.65,0.0,-0.99154,1e-05,1.22329]
[1777043160427,54.21,77740.12,0.0,-0.99161,1e-05,1.21351]
[1777043161435,54.21,77737.8,0.0,-0.99163,1e-05,1.21113]
[1777043163457,54.21,77730.64,0.0,-0.99169,1e-05,1.20383]
[1777043165467,54.21,77729.46,0.0,-0.9917,1e-05,1.20264]
[1777043167486,54.21,77711.9,0.0,-0.99184,1e-05,1.1849]
[1777043168496,54.21,77701.6,0.0,-0.99192,1e-05,1.1746]
[1777043169499,54.21,77702.94,0.0,-0.99191,1e-05,1.17594]
[1777043170502,54.21,77694.49,0.0,-0.99197,1e-05,1.16753]
[1777043171509,54.21,77687.85,0.0,-0.99202,1e-05,1.16096]
[1777043172515,54.21,77687.69,0.0,-0.99202,1e-05,1.1608]
[1777043173525,54.21,77682.65,0.0,-0.99206,1e-05,1.15584]
[1777043174531,54.21,77687.36,0.0,-0.99202,1e-05,1.16048]
[1777043175539,54.21,77690.62,0.0,-0.992,1e-05,1.1637]
[1777043178559,54.21,77692.32,0.0,-0.99199,1e-05,1.16538]
[1777043179567,54.21,77702.07,0.0,-0.99191,1e-05,1.17507]
[1777043180573,54.21,77715.89,0.0,-0.9918,1e-05,1.18891]
[1777043181597,54.21,77721.08,0.0,-0.99176,1e-05,1.19415]
[1777043182597,54.21,77692.79,0.0,-0.99198,1e-05,1.16585]
[1777043183603,54.21,77682.55,0.0,-0.99206,1e-05,1.15574]
[1777043188676,54.21,77648.14,0.0,-0.99232,1e-05,1.1223]
[1777043189649,54.21,77641.52,0.0,-0.99237,1e-05,1.11596]
[1777043190657,54.21,77637.11,0.0,-0.9924,1e-05,1.11175]
[1777043192666,54.21,77626.84,0.0,-0.99248,1e-05,1.10043]
[1777043195710,54.21,77620.15,0.0,-0.99253,1e-05,1.09412]
[1777043196719,54.21,77602.0,0.0,-0.99266,1e-05,1.07716]
[1777043197709,54.21,77602.0,0.0,-0.99266,1e-05,1.07716]
[1777043198717,54.21,77594.83,0.0,-0.99271,1e-05,1.07052]
[1777043203762,54.21,77587.14,0.0,-0.99276,1e-05,1.06344]
[1777043206773,54.21,77586.17,0.0,-0.99277,1e-05,1.06255]
[1777043208788,54.21,77602.99,0.0,-0.99265,1e-05,1.07808]
[1777043209799,54.21,77602.99,0.0,-0.99265,1e-05,1.07808]
[1777043211814,54.21,77592.94,0.0,-0.99272,1e-05,1.06878]
[1777043213848,54.21,77598.43,0.0,-0.99269,1e-05,1.07385]
[1777043214836,54.21,77607.99,0.0,-0.99262,1e-05,1.08274]
[1777043215845,54.21,77609.91,0.0,-0.9926,1e-05,1.08453]
[1777043217860,54.21,77616.65,0.0,-0.99256,1e-05,1.09084]
[1777043219871,54.21,77631.54,0.0,-0.99245,1e-05,1.10488]
[1777043220879,54.21,77635.94,0.0,-0.99242,1e-05,1.10906]
[1777043222892,54.21,77643.3,0.0,-0.99236,1e-05,1.11607]
[1777043225912,54.21,77636.28,0.0,-0.99241,1e-05,1.10938]
[1777043226920,54.21,77641.74,0.0,-0.99237,1e-05,1.11458]
[1777043227946,54.21,77649.83,0.0,-0.99232,1e-05,1.12233]
[1777043228935,54.21,77655.18,0.0,-0.99228,1e-05,1.12748]
[1777043229942,54.21,77661.45,0.0,-0.99223,1e-05,1.13353]
[1777043230953,54.21,77667.44,0.0,-0.99218,1e-05,1.13935]
[1777043231955,54.21,77671.94,0.0,-0.99215,1e-05,1.14373]
[1777043233575,54.21,77664.54,0.0,-0.99221,1e-05,1.13653]
[1777043234978,54.21,77665.13,0.0,-0.9922,1e-05,1.1371]
[1777043237999,54.21,77673.38,0.0,-0.99214,1e-05,1.14513]
[1777043240017,54.21,77677.47,0.0,-0.99211,1e-05,1.14913]
[1777043243646,54.21,77686.49,0.0,-0.99204,1e-05,1.15799]
[1777043245051,54.21,77686.54,0.0,-0.99204,1e-05,1.15804]
[1777043249079,54.21,77677.43,0.0,-0.99211,1e-05,1.14909]
[1777043250086,54.21,77680.22,0.0,-0.99209,1e-05,1.15183]
[1777043252100,54.21,77674.18,0.0,-0.99215,1e-05,1.1443]
[1777043253715,54.21,77675.62,0.0,-0.99213,1e-05,1.1457]
[1777043257135,54.21,77682.63,0.0,-0.99208,1e-05,1.15257]
[1777043258142,54.21,77687.37,0.0,-0.99205,1e-05,1.15723]
[1777043259149,54.21,77687.33,0.0,-0.99205,1e-05,1.15719]
[1777043263787,54.21,77671.35,0.0,-0.99217,1e-05,1.14154]
[1777043265204,54.21,77645.07,0.0,-0.99236,1e-05,1.11618]
[1777043266198,54.21,77634.85,0.0,-0.99244,1e-05,1.10644]
[1777043267205,54.21,77633.38,0.0,-0.99245,1e-05,1.10505]
[1777043272243,54.21,77635.22,0.0,-0.99243,1e-05,1.10679]
[1777043273856,54.21,77620.47,0.0,-0.99254,1e-05,1.09286]
[1777043279291,54.21,77618.12,0.0,-0.99256,1e-05,1.09065]
[1777043282315,54.21,77623.99,0.0,-0.99251,1e-05,1.09617]
[1777043286342,54.21,77617.84,0.0,-0.99256,1e-05,1.09039]
[1777043290370,54.21,77623.94,0.0,-0.99251,1e-05,1.09613]
[1777043291378,54.21,77627.16,0.0,-0.99249,1e-05,1.09916]
[1777043294399,54.21,77633.01,0.0,-0.99245,1e-05,1.1047]
[1777043299434,54.21,77629.54,0.0,-0.99247,1e-05,1.10141]
[1777043300440,54.21,77628.35,0.0,-0.99248,1e-05,1.10029]
[1777043305484,54.21,77626.73,0.0,-0.99249,1e-05,1.09876]
[1777043308501,54.21,77621.45,0.0,-0.99253,1e-05,1.09378]
[1777043310515,54.21,77614.18,0.0,-0.99258,1e-05,1.08696]
[1777043311521,54.21,77613.36,0.0,-0.9926,1e-05,1.08464]
[1777043314545,54.21,77605.84,0.0,-0.99265,1e-05,1.07763]
[1777043315551,54.21,77607.47,0.0,-0.99264,1e-05,1.07915]
[1777043317566,54.21,77612.72,0.0,-0.99261,1e-05,1.08404]
[1777043318573,54.21,77613.38,0.0,-0.9926,1e-05,1.08466]
[1777043323606,54.21,77610.76,0.0,-0.99262,1e-05,1.08221]
[1777043326627,54.21,77612.48,0.0,-0.99261,1e-05,1.08382]
[1777043328645,54.21,77615.47,0.0,-0.99259,1e-05,1.08661]
[1777043330658,54.21,77620.47,0.0,-0.99255,1e-05,1.0913]
[1777043335692,54.21,77618.62,0.0,-0.99256,1e-05,1.08956]
[1777043340730,54.21,77617.39,0.0,-0.99257,1e-05,1.08841]
[1777043345763,54.21,77618.13,0.0,-0.99257,1e-05,1.0891]
[1777043348784,54.21,77633.11,0.0,-0.99246,1e-05,1.10322]
[1777043349792,54.21,77642.28,0.0,-0.99239,1e-05,1.11193]
[1777043350799,54.21,77644.66,0.0,-0.99237,1e-05,1.1142]
[1777043352814,54.21,77650.7,0.0,-0.99233,1e-05,1.11998]
[1777043357851,54.21,77648.94,0.0,-0.99234,1e-05,1.11829]
[1777043358860,54.21,77642.34,0.0,-0.99239,1e-05,1.11199]
[1777043359863,54.21,77634.86,0.0,-0.99245,1e-05,1.10487]
[1777043360870,54.21,77633.15,0.0,-0.99246,1e-05,1.10325]
[1777043361877,54.21,77627.22,0.0,-0.9925,1e-05,1.09765]
[1777043366913,54.21,77631.27,0.0,-0.99247,1e-05,1.10147]
[1777043371948,54.21,77626.3,0.0,-0.99252,1e-05,1.09521]
[1777043372955,54.21,77621.18,0.0,-0.99255,1e-05,1.0904]
[1777043377990,54.21,77627.45,0.0,-0.99251,1e-05,1.0963]
[1777043383025,54.21,77624.39,0.0,-0.99253,1e-05,1.09342]
[1777043388060,54.21,77627.0,0.0,-0.99251,1e-05,1.09587]
[1777043393096,54.21,77626.68,0.0,-0.99252,1e-05,1.09557]
[1777043398134,54.21,77633.8,0.0,-0.99246,1e-05,1.1023]
[1777043399138,54.21,77637.42,0.0,-0.99244,1e-05,1.10573]
[1777043401165,54.21,77632.15,0.0,-0.99248,1e-05,1.10073]
[1777043403171,54.21,77640.89,0.0,-0.99241,1e-05,1.10902]
[1777043404179,54.21,77638.77,0.0,-0.99243,1e-05,1.10701]
[1777043405183,54.21,77631.09,0.0,-0.99248,1e-05,1.09973]
[1777043406188,54.21,77624.53,0.0,-0.99253,1e-05,1.09355]
[1777043407196,54.21,77625.45,0.0,-0.99252,1e-05,1.09441]
[1777043408814,54.21,77636.01,0.0,-0.99245,1e-05,1.10439]
[1777043410216,54.21,77640.37,0.0,-0.99242,1e-05,1.10853]
[1777043413243,54.21,77644.96,0.0,-0.99238,1e-05,1.1129]
[1777043415252,54.21,77648.53,0.0,-0.99236,1e-05,1.11631]
[1777043418884,54.21,77643.12,0.0,-0.9924,1e-05,1.11115]
[1777043422301,54.21,77650.49,0.0,-0.99234,1e-05,1.11819]
[1777043423310,54.21,77650.01,0.0,-0.99235,1e-05,1.11773]
[1777043428954,54.21,77647.1,0.0,-0.99237,1e-05,1.11494]
[1777043430356,54.21,77634.01,0.0,-0.99246,1e-05,1.10249]
[1777043431364,54.21,77632.83,0.0,-0.99248,1e-05,1.0998]
[1777043434385,54.21,77638.52,0.0,-0.99244,1e-05,1.10519]
[1777043435392,54.21,77633.39,0.0,-0.99248,1e-05,1.10033]
[1777043436399,54.21,77630.97,0.0,-0.9925,1e-05,1.09805]
[1777043439025,54.21,77637.68,0.0,-0.99245,1e-05,1.1044]
[1777043440428,54.21,77648.7,0.0,-0.99237,1e-05,1.11489]
[1777043441434,54.21,77651.96,0.0,-0.99234,1e-05,1.11801]
[1777043444459,54.21,77659.45,0.0,-0.99229,1e-05,1.1252]
[1777043445467,54.21,77663.14,0.0,-0.99226,1e-05,1.12876]
[1777043447479,54.21,77663.85,0.0,-0.99225,1e-05,1.12944]
[1777043452512,54.21,77664.94,0.0,-0.99225,1e-05,1.1305]
[1777043457550,54.21,77668.18,0.0,-0.99222,1e-05,1.13363]
[1777043460573,54.21,77684.61,0.0,-0.9921,1e-05,1.14964]
[1777043461597,54.21,77684.61,0.0,-0.9921,1e-05,1.14964]
[1777043463600,54.21,77677.91,0.0,-0.99215,1e-05,1.14309]
[1777043469235,54.21,77688.62,0.0,-0.99207,1e-05,1.15357]
[1777043474672,54.21,77701.57,0.0,-0.99197,1e-05,1.16636]
[1777043475682,54.21,77700.93,0.0,-0.99198,1e-05,1.16572]
[1777043480717,54.21,77711.75,0.0,-0.99189,1e-05,1.17649]
[1777043481721,54.21,77711.85,0.0,-0.99189,1e-05,1.17659]
[1777043486757,54.21,77712.7,0.0,-0.99189,1e-05,1.17744]
[1777043491795,54.21,77718.9,0.0,-0.99185,1e-05,1.18199]
[1777043492798,54.21,77721.55,0.0,-0.99183,1e-05,1.18465]
[1777043496827,54.21,77731.06,0.0,-0.99175,1e-05,1.19423]
[1777043497834,54.21,77728.75,0.0,-0.99177,1e-05,1.1919]
[1777043499861,54.21,77759.47,0.0,-0.99153,1e-05,1.22324]
[1777043500858,54.21,77759.47,0.0,-0.99153,1e-05,1.22324]
[1777043501864,54.21,77756.27,0.0,-0.99155,1e-05,1.21995]
[1777043503878,54.21,77759.65,0.0,-0.99153,1e-05,1.22343]
[1777043505896,54.21,77763.88,0.0,-0.99149,1e-05,1.2278]
[1777043507914,54.21,77755.7,0.0,-0.99156,1e-05,1.21936]
[1777043509924,54.21,77747.16,0.0,-0.99163,1e-05,1.2106]
[1777043510931,54.21,77739.61,0.0,-0.99169,1e-05,1.20291]
[1777043511938,54.21,77736.88,0.0,-0.99171,1e-05,1.20013]
[1777043516974,54.21,77727.13,0.0,-0.99178,1e-05,1.19027]
[1777043517981,54.21,77727.13,0.0,-0.99178,1e-05,1.19027]
[1777043523077,54.21,77727.28,0.0,-0.99178,1e-05,1.19042]
[1777043526118,54.21,77723.6,0.0,-0.99181,1e-05,1.18671]
[1777043528115,54.21,77728.74,0.0,-0.99177,1e-05,1.19189]
[1777043532139,54.21,77734.74,0.0,-0.99172,1e-05,1.19796]
[1777043534154,54.21,77725.27,0.0,-0.9918,1e-05,1.18839]
[1777043535161,54.21,77725.27,0.0,-0.9918,1e-05,1.18839]
[1777043540196,54.21,77729.11,0.0,-0.99177,1e-05,1.19226]
[1777043544224,54.21,77723.81,0.0,-0.99181,1e-05,1.18692]
[1777043546243,54.21,77718.55,0.0,-0.99185,1e-05,1.18164]
[1777043551279,54.21,77720.37,0.0,-0.99185,1e-05,1.18181]
[1777043553294,54.21,77721.25,0.0,-0.99184,1e-05,1.18269]
[1777043555306,54.21,77726.5,0.0,-0.9918,1e-05,1.18797]
[1777043556315,54.21,77732.41,0.0,-0.99175,1e-05,1.19393]
[1777043557320,54.21,77734.49,0.0,-0.99174,1e-05,1.19604]
[1777043560342,54.21,77728.51,0.0,-0.99178,1e-05,1.18999]
[1777043565376,54.21,77728.55,0.0,-0.99178,1e-05,1.19003]
[1777043570410,54.21,77730.18,0.0,-0.99177,1e-05,1.19168]
[1777043574439,54.21,77723.49,0.0,-0.99182,1e-05,1.18494]
[1777043575446,54.21,77722.87,0.0,-0.99183,1e-05,1.18432]
[1777043580481,54.21,77722.24,0.0,-0.99183,1e-05,1.18369]
[1777043582497,54.21,77740.05,0.0,-0.99169,1e-05,1.20168]
[1777043584512,54.21,77736.46,0.0,-0.99172,1e-05,1.19802]
[1777043586528,54.21,77735.23,0.0,-0.99173,1e-05,1.19676]
[1777043591565,54.21,77736.44,0.0,-0.99172,1e-05,1.19794]
[1777043592574,54.21,77741.86,0.0,-0.99168,1e-05,1.20343]
[1777043593577,54.21,77747.08,0.0,-0.99164,1e-05,1.20873]
[1777043594583,54.21,77751.66,0.0,-0.9916,1e-05,1.21339]
[1777043596598,54.21,77760.67,0.0,-0.99153,1e-05,1.22257]
[1777043597604,54.21,77762.55,0.0,-0.99152,1e-05,1.22445]
[1777043601632,54.21,77769.53,0.0,-0.99146,1e-05,1.23144]
[1777043605660,54.21,77772.45,0.0,-0.99144,1e-05,1.23418]
[1777043606668,54.2,77757.74,0.0,-0.99156,1e-05,1.2189]
[1777043607673,54.2,77751.45,0.0,-0.99161,1e-05,1.2124]
[1777043608681,54.2,77751.15,0.0,-0.99161,1e-05,1.21205]
[1777043613716,54.2,77754.91,0.0,-0.9916,1e-05,1.21402]
[1777043615730,54.2,77755.22,0.0,-0.99159,1e-05,1.21426]
[1777043617744,54.2,77761.22,0.0,-0.99155,1e-05,1.22042]
[1777043622779,54.2,77759.04,0.0,-0.99157,1e-05,1.21807]
[1777043627814,54.2,77757.91,0.0,-0.99158,1e-05,1.21662]
[1777043631842,54.2,77751.07,0.0,-0.99163,1e-05,1.20938]
[1777043636877,54.19,77749.78,0.0,-0.99165,1e-05,1.20781]
[1777043641913,54.19,77749.71,0.0,-0.99165,1e-05,1.20748]
[1777043646947,54.19,77751.0,0.0,-0.99164,1e-05,1.20854]
[1777043650976,54.19,77738.31,0.0,-0.99174,1e-05,1.19501]
[1777043651983,54.19,77735.52,0.0,-0.99177,1e-05,1.19215]
[1777043653997,54.19,77721.42,0.0,-0.99188,1e-05,1.17793]
[1777043655008,54.19,77715.14,0.0,-0.99193,1e-05,1.17166]
[1777043656017,54.19,77715.03,0.0,-0.99193,1e-05,1.17155]
[1777043658028,54.19,77707.69,0.0,-0.99198,1e-05,1.16425]
[1777043659034,54.19,77705.68,0.0,-0.992,1e-05,1.16226]
[1777043662056,54.19,77712.15,0.0,-0.99195,1e-05,1.16868]
[1777043663062,54.19,77711.89,0.0,-0.99195,1e-05,1.16842]
[1777043668097,54.19,77706.4,0.0,-0.99199,1e-05,1.16297]
[1777043673132,54.19,77704.72,0.0,-0.99202,1e-05,1.15968]
[1777043678169,54.19,77702.14,0.0,-0.99204,1e-05,1.15713]
[1777043683203,54.19,77700.66,0.0,-0.99205,1e-05,1.15567]
[1777043688238,54.19,77701.94,0.0,-0.99204,1e-05,1.15693]
[1777043693274,54.19,77703.14,0.0,-0.99203,1e-05,1.15812]
[1777043698308,54.19,77700.18,0.0,-0.99205,1e-05,1.1552]
[1777043700324,54.19,77708.12,0.0,-0.99199,1e-05,1.16304]
[1777043701331,54.19,77717.56,0.0,-0.99192,1e-05,1.17242]
[1777043702337,54.19,77723.29,0.0,-0.99187,1e-05,1.17812]
[1777043707410,54.18,77733.43,0.0,-0.9918,1e-05,1.18824]
[1777043708419,54.18,77744.49,0.0,-0.99171,1e-05,1.19936]
[1777043709393,54.18,77740.33,0.0,-0.99174,1e-05,1.1951]
[1777043711407,54.18,77734.85,0.0,-0.99179,1e-05,1.18951]
[1777043716442,54.18,77734.24,0.0,-0.99179,1e-05,1.18881]
[1777043721477,54.18,77735.05,0.0,-0.99178,1e-05,1.18959]
[1777043726512,54.18,77735.36,0.0,-0.99178,1e-05,1.18988]
[1777043731548,54.18,77738.34,0.0,-0.99177,1e-05,1.19118]
[1777043734589,54.18,77732.33,0.0,-0.99182,1e-05,1.18511]
[1777043736583,54.18,77737.72,0.0,-0.99178,1e-05,1.19054]
[1777043741157,54.18,77744.08,0.0,-0.99173,1e-05,1.19692]
[1777043744639,54.18,77739.68,0.0,-0.99176,1e-05,1.19242]
[1777043746653,54.18,77733.78,0.0,-0.99181,1e-05,1.18647]
[1777043749674,54.18,77726.83,0.0,-0.99186,1e-05,1.17949]
[1777043751241,54.18,77719.93,0.0,-0.99191,1e-05,1.17259]
[1777043756723,54.18,77717.78,0.0,-0.99193,1e-05,1.17045]
[1777043757730,54.18,77706.35,0.0,-0.99202,1e-05,1.15912]
[1777043758737,54.18,77694.36,0.0,-0.99211,1e-05,1.14732]
[1777043759744,54.18,77692.08,0.0,-0.99213,1e-05,1.14509]
[1777043762769,54.18,77695.41,0.0,-0.9921,1e-05,1.14835]
[1777043763773,54.18,77694.47,0.0,-0.99211,1e-05,1.14743]
[1777043766799,54.18,77702.94,0.0,-0.99204,1e-05,1.15575]
[1777043767801,54.18,77704.25,0.0,-0.99203,1e-05,1.15704]
[1777043772837,54.18,77718.76,0.0,-0.99192,1e-05,1.17143]
[1777043773844,54.18,77717.32,0.0,-0.99193,1e-05,1.16999]
[1777043778882,54.18,77716.62,0.0,-0.99194,1e-05,1.1693]
[1777043783915,54.18,77709.76,0.0,-0.99199,1e-05,1.16249]
[1777043785928,54.18,77704.52,0.0,-0.99203,1e-05,1.15731]
[1777043791524,54.18,77712.13,0.0,-0.99199,1e-05,1.1632]
[1777043792978,54.18,77714.38,0.0,-0.99197,1e-05,1.16543]
[1777043798013,54.18,77716.28,0.0,-0.99195,1e-05,1.16731]
[1777043801594,54.18,77722.04,0.0,-0.99191,1e-05,1.17305]
[1777043803049,54.18,77729.58,0.0,-0.99185,1e-05,1.18059]
[1777043804057,54.18,77738.84,0.0,-0.99178,1e-05,1.1899]
[1777043806078,54.18,77755.33,0.0,-0.99165,1e-05,1.20659]
[1777043809091,54.18,77748.96,0.0,-0.9917,1e-05,1.20002]
[1777043812113,54.18,77755.58,0.0,-0.99165,1e-05,1.20668]
[1777043813121,54.18,77761.42,0.0,-0.9916,1e-05,1.21261]
[1777043818158,54.18,77760.72,0.0,-0.99161,1e-05,1.21172]
[1777043822184,54.18,77754.49,0.0,-0.99166,1e-05,1.20515]
[1777043827219,54.17,77758.69,0.0,-0.99163,1e-05,1.20925]
[1777043828226,54.17,77766.35,0.0,-0.99157,1e-05,1.21705]
[1777043833261,54.17,77767.35,0.0,-0.99156,1e-05,1.21779]
[1777043835276,54.17,77779.71,0.0,-0.99146,1e-05,1.23041]
[1777043836283,54.17,77787.86,0.0,-0.9914,1e-05,1.23879]
[1777043841323,54.17,77781.18,0.0,-0.99146,1e-05,1.23135]
[1777043842325,54.17,77772.78,0.0,-0.99153,1e-05,1.22259]
[1777043843331,54.17,77759.73,0.0,-0.99163,1e-05,1.20913]
[1777043844338,54.17,77753.46,0.0,-0.99168,1e-05,1.2027]
[1777043845347,54.17,77748.0,0.0,-0.99172,1e-05,1.19713]
[1777043850382,54.16,77752.86,0.0,-0.99169,1e-05,1.20193]
[1777043851389,54.16,77762.13,0.0,-0.99162,1e-05,1.20966]
[1777043856440,54.16,77763.36,0.0,-0.99162,1e-05,1.21066]
[1777043858437,54.16,77772.26,0.0,-0.99155,1e-05,1.21975]
[1777043862464,54.16,77771.44,0.0,-0.99155,1e-05,1.21859]
[1777043864480,54.16,77777.56,0.0,-0.99151,1e-05,1.22483]
[1777043865486,54.16,77777.46,0.0,-0.99151,1e-05,1.22465]
[1777043868509,54.16,77771.97,0.0,-0.99155,1e-05,1.21875]
[1777043869517,54.16,77770.11,0.0,-0.99157,1e-05,1.21676]
[1777043874551,54.15,77773.74,0.0,-0.99154,1e-05,1.2201]
[1777043879586,54.15,77774.22,0.0,-0.99154,1e-05,1.2203]
[1777043881601,54.15,77771.55,0.0,-0.99156,1e-05,1.21734]
[1777043886635,54.15,77763.2,0.0,-0.99163,1e-05,1.20852]
[1777043887642,54.15,77762.59,0.0,-0.99164,1e-05,1.20785]
[1777043892694,54.14,77765.52,0.0,-0.99162,1e-05,1.21057]
[1777043897715,54.14,77762.44,0.0,-0.99164,1e-05,1.2072]
[1777043900737,54.14,77756.6,0.0,-0.99169,1e-05,1.20111]
[1777043905777,54.14,77755.78,0.0,-0.9917,1e-05,1.2001]
[1777043906779,54.14,77748.37,0.0,-0.99176,1e-05,1.19252]
[1777043911817,54.14,77746.79,0.0,-0.99178,1e-05,1.18919]
[1777043912822,54.14,77737.98,0.0,-0.99185,1e-05,1.1803]
[1777043913829,54.14,77733.77,0.0,-0.99188,1e-05,1.17608]
[1777043918865,54.14,77730.53,0.0,-0.99191,1e-05,1.17284]
[1777043923450,54.14,77742.88,0.0,-0.99181,1e-05,1.18523]
[1777043925913,54.14,77734.78,0.0,-0.99188,1e-05,1.17707]
[1777043926920,54.14,77721.82,0.0,-0.99198,1e-05,1.16415]
[1777043927930,54.14,77722.11,0.0,-0.99197,1e-05,1.16444]
[1777043933531,54.14,77713.2,0.0,-0.99204,1e-05,1.15562]
[1777043939005,54.14,77713.09,0.0,-0.99204,1e-05,1.15551]
[1777043944049,54.14,77718.24,0.0,-0.992,1e-05,1.1606]
[1777043948071,54.14,77728.29,0.0,-0.99193,1e-05,1.17059]
[1777043950084,54.14,77722.73,0.0,-0.99197,1e-05,1.16506]
[1777043951091,54.14,77722.3,0.0,-0.99197,1e-05,1.16463]
[1777043956129,54.14,77723.09,0.0,-0.99197,1e-05,1.16541]
[1777043961164,54.14,77718.76,0.0,-0.992,1e-05,1.16112]
[1777043966199,54.14,77717.25,0.0,-0.99201,1e-05,1.15962]
[1777043969219,54.14,77722.22,0.0,-0.99197,1e-05,1.16455]
[1777043972243,54.14,77716.69,0.0,-0.99203,1e-05,1.15743]
[1777043977277,54.14,77715.21,0.0,-0.99204,1e-05,1.15597]
[1777043980296,54.14,77710.08,0.0,-0.99208,1e-05,1.15092]
[1777043983881,54.14,77701.58,0.0,-0.99214,1e-05,1.14258]
[1777043984325,54.14,77701.58,0.0,-0.99214,1e-05,1.14258]
[1777043985332,54.14,77690.83,0.0,-0.99222,1e-05,1.13211]
[1777043988353,54.14,77683.66,0.0,-0.99227,1e-05,1.12518]
[1777043989360,54.14,77676.5,0.0,-0.99233,1e-05,1.11828]
[1777043990367,54.14,77675.23,0.0,-0.99234,1e-05,1.11706]
[1777043993388,54.14,77684.55,0.0,-0.99227,1e-05,1.12603]
[1777043994394,54.14,77692.57,0.0,-0.99221,1e-05,1.1338]
[1777043999429,54.14,77686.2,0.0,-0.99226,1e-05,1.12763]
[1777044000444,54.14,77686.02,0.0,-0.99226,1e-05,1.12746]
[1777044004467,54.14,77693.61,0.0,-0.9922,1e-05,1.13481]
[1777044009502,54.14,77697.11,0.0,-0.99217,1e-05,1.13822]
[1777044010508,54.14,77697.64,0.0,-0.99217,1e-05,1.13874]
[1777044015560,54.14,77697.95,0.0,-0.99217,1e-05,1.13904]
[1777044020580,54.14,77698.96,0.0,-0.99216,1e-05,1.14002]
[1777044022593,54.14,77705.39,0.0,-0.99211,1e-05,1.14631]
[1777044027629,54.14,77705.52,0.0,-0.99211,1e-05,1.14644]
[1777044032664,54.14,77707.38,0.0,-0.99211,1e-05,1.14664]
[1777044033675,54.14,77715.24,0.0,-0.99205,1e-05,1.15437]
[1777044036691,54.14,77721.37,0.0,-0.992,1e-05,1.16042]
[1777044041727,54.14,77724.95,0.0,-0.99197,1e-05,1.16397]
[1777044046760,54.14,77728.43,0.0,-0.99195,1e-05,1.16743]
[1777044051798,54.14,77715.85,0.0,-0.99204,1e-05,1.15497]
[1777044056831,54.14,77715.15,0.0,-0.99205,1e-05,1.15428]
[1777044061897,54.14,77720.13,0.0,-0.99201,1e-05,1.1592]
[1777044062875,54.14,77735.59,0.0,-0.99189,1e-05,1.17457]
[1777044063880,54.14,77746.18,0.0,-0.99181,1e-05,1.1852]
[1777044068916,54.14,77750.53,0.0,-0.99178,1e-05,1.18936]
[1777044072944,54.14,77759.22,0.0,-0.99171,1e-05,1.19797]
[1777044074958,54.14,77750.76,0.0,-0.99178,1e-05,1.18937]
[1777044079998,54.13,77750.94,0.0,-0.99178,1e-05,1.18953]
[1777044085037,54.13,77747.6,0.0,-0.9918,1e-05,1.18614]
[1777044086039,54.13,77740.74,0.0,-0.99186,1e-05,1.17924]
[1777044091081,54.13,77740.22,0.0,-0.99187,1e-05,1.17706]
[1777044096115,54.13,77743.9,0.0,-0.99184,1e-05,1.18075]
[1777044101150,54.13,77747.97,0.0,-0.99181,1e-05,1.18485]
[1777044106184,54.13,77749.77,0.0,-0.9918,1e-05,1.18666]
[1777044111219,54.13,77751.19,0.0,-0.99178,1e-05,1.1881]
[1777044116255,54.13,77750.24,0.0,-0.99179,1e-05,1.18714]
[1777044117262,54.13,77757.42,0.0,-0.99174,1e-05,1.1944]
[1777044118270,54.13,77757.42,0.0,-0.99174,1e-05,1.1944]
[1777044120282,54.13,77749.01,0.0,-0.9918,1e-05,1.1859]
[1777044121290,54.13,77747.98,0.0,-0.99181,1e-05,1.18486]
[1777044124933,54.13,77757.37,0.0,-0.99174,1e-05,1.19435]
[1777044126325,54.13,77756.58,0.0,-0.99174,1e-05,1.19355]
[1777044128339,54.13,77750.78,0.0,-0.99179,1e-05,1.18768]
[1777044130353,54.13,77749.28,0.0,-0.9918,1e-05,1.18617]
[1777044135391,54.13,77751.73,0.0,-0.99178,1e-05,1.18864]
[1777044139420,54.13,77737.37,0.0,-0.99189,1e-05,1.17421]
[1777044140427,54.13,77737.7,0.0,-0.99189,1e-05,1.17454]
[1777044142442,54.13,77743.95,0.0,-0.99184,1e-05,1.1808]
[1777044143449,54.13,77744.39,0.0,-0.99184,1e-05,1.18125]
[1777044146470,54.13,77760.96,0.0,-0.99171,1e-05,1.19799]
[1777044147476,54.13,77764.54,0.0,-0.99168,1e-05,1.20163]
[1777044149494,54.13,77771.28,0.0,-0.99163,1e-05,1.20849]
[1777044155151,54.13,77771.36,0.0,-0.99164,1e-05,1.20676]
[1777044160572,54.13,77788.42,0.0,-0.9915,1e-05,1.22421]
[1777044161576,54.13,77790.62,0.0,-0.99149,1e-05,1.22644]
[1777044163590,54.13,77783.55,0.0,-0.99154,1e-05,1.21901]
[1777044165604,54.13,77781.14,0.0,-0.99156,1e-05,1.21643]
[1777044170642,54.13,77784.6,0.0,-0.99154,1e-05,1.21976]
[1777044174672,54.13,77789.51,0.0,-0.9915,1e-05,1.2246]
[1777044179708,54.12,77790.68,0.0,-0.99149,1e-05,1.22549]
[1777044181722,54.12,77798.01,0.0,-0.99143,1e-05,1.23297]
[1777044182730,54.12,77799.45,0.0,-0.99142,1e-05,1.23439]
[1777044184743,54.12,77806.49,0.0,-0.99137,1e-05,1.24149]
[1777044188771,54.12,77813.34,0.0,-0.99131,1e-05,1.24829]
[1777044192799,54.12,77817.61,0.0,-0.99128,1e-05,1.25237]
[1777044196827,54.11,77823.27,0.0,-0.99124,1e-05,1.25789]
[1777044197834,54.11,77828.68,0.0,-0.9912,1e-05,1.26349]
[1777044199848,54.11,77837.56,0.0,-0.99112,1e-05,1.27267]
[1777044201883,54.11,77847.89,0.0,-0.99104,1e-05,1.28341]
[1777044202871,54.1,77853.17,0.0,-0.991,1e-05,1.28892]
[1777044203878,54.1,77861.79,0.0,-0.99093,1e-05,1.29806]
[1777044204888,54.1,77868.27,0.0,-0.99087,1e-05,1.30491]
[1777044206900,54.1,77859.59,0.0,-0.99095,1e-05,1.29508]
[1777044210928,54.09,77855.18,0.0,-0.99099,1e-05,1.2896]
[1777044215962,54.09,77857.2,0.0,-0.99099,1e-05,1.28916]
[1777044220998,54.08,77856.64,0.0,-0.99101,1e-05,1.2877]
[1777044226035,54.07,77853.7,0.0,-0.99104,1e-05,1.2837]
[1777044229056,54.07,77848.84,0.0,-0.99108,1e-05,1.27802]
[1777044232076,54.07,77854.41,0.0,-0.99104,1e-05,1.28354]
[1777044235103,54.06,77862.68,0.0,-0.99097,1e-05,1.29197]
[1777044240136,54.06,77863.54,0.0,-0.99097,1e-05,1.29202]
[1777044243153,54.05,77871.79,0.0,-0.99091,1e-05,1.30046]
[1777044245167,54.05,77878.47,0.0,-0.99085,1e-05,1.30735]
[1777044250203,54.04,77874.23,0.0,-0.9909,1e-05,1.30177]
[1777044255241,54.04,77866.93,0.0,-0.99096,1e-05,1.29296]
[1777044256247,54.04,77858.47,0.0,-0.99104,1e-05,1.28367]
[1777044257257,54.04,77853.16,0.0,-0.99108,1e-05,1.27782]
[1777044259265,54.03,77845.47,0.0,-0.99115,1e-05,1.26932]
[1777044261279,54.03,77832.58,0.0,-0.99126,1e-05,1.25539]
[1777044262287,54.02,77831.03,0.0,-0.99128,1e-05,1.25278]
[1777044265928,54.02,77823.31,0.0,-0.99135,1e-05,1.24349]
[1777044270342,54.01,77830.67,0.0,-0.99129,1e-05,1.25094]
[1777044272360,54.01,77829.9,0.0,-0.99131,1e-05,1.24822]
[1777044277393,54.01,77830.59,0.0,-0.99131,1e-05,1.24854]
[1777044282426,54.01,77830.47,0.0,-0.99132,1e-05,1.24802]
[1777044287460,54.0,77831.37,0.0,-0.99132,1e-05,1.24789]
[1777044292496,53.99,77833.56,0.0,-0.99131,1e-05,1.24912]
[1777044294510,53.99,77825.48,0.0,-0.99137,1e-05,1.24047]
[1777044296141,53.99,77820.0,0.0,-0.99142,1e-05,1.23462]
[1777044298538,53.99,77828.22,0.0,-0.99135,1e-05,1.24313]
[1777044299545,53.99,77827.04,0.0,-0.99136,1e-05,1.24182]
[1777044303574,53.98,77836.09,0.0,-0.99129,1e-05,1.25108]
[1777044304583,53.98,77840.81,0.0,-0.99126,1e-05,1.25529]
[1777044306213,53.97,77844.95,0.0,-0.99124,1e-05,1.25797]
[1777044308611,53.96,77849.86,0.0,-0.9912,1e-05,1.263]
[1777044313646,53.96,77852.12,0.0,-0.99118,1e-05,1.26489]
[1777044317673,53.96,77844.19,0.0,-0.99125,1e-05,1.25606]
[1777044318684,53.96,77843.88,0.0,-0.99126,1e-05,1.25564]
[1777044321702,53.96,77850.51,0.0,-0.9912,1e-05,1.26241]
[1777044325729,53.95,77850.48,0.0,-0.99121,1e-05,1.26197]
[1777044328749,53.95,77861.08,0.0,-0.99112,1e-05,1.27299]
[1777044329757,53.95,77858.82,0.0,-0.99114,1e-05,1.27045]
[1777044334791,53.94,77848.92,0.0,-0.99124,1e-05,1.25759]
[1777044335799,53.94,77848.6,0.0,-0.99124,1e-05,1.25715]
[1777044340834,53.93,77846.56,0.0,-0.99127,1e-05,1.25366]
[1777044342853,53.93,77839.79,0.0,-0.99133,1e-05,1.24633]
[1777044343856,53.93,77833.16,0.0,-0.99138,1e-05,1.23928]
[1777044344866,53.93,77824.63,0.0,-0.99145,1e-05,1.23029]
[1777044345872,53.93,77822.59,0.0,-0.99147,1e-05,1.22811]
[1777044350913,53.93,77810.51,0.0,-0.99157,1e-05,1.21535]
[1777044351919,53.93,77810.04,0.0,-0.99157,1e-05,1.21484]
[1777044356955,53.93,77808.85,0.0,-0.99158,1e-05,1.21349]
[1777044360982,53.93,77802.99,0.0,-0.99163,1e-05,1.20737]
[1777044364002,53.93,77808.56,0.0,-0.99159,1e-05,1.21305]
[1777044366017,53.93,77819.72,0.0,-0.9915,1e-05,1.22453]
[1777044371053,53.92,77818.24,0.0,-0.99151,1e-05,1.22277]
[1777044372061,53.92,77812.93,0.0,-0.99155,1e-05,1.21724]
[1777044377095,53.92,77810.0,0.0,-0.99158,1e-05,1.2141]
[1777044378103,53.92,77817.75,0.0,-0.99152,1e-05,1.22209]
[1777044383135,53.92,77818.78,0.0,-0.99151,1e-05,1.22297]
[1777044385151,53.92,77825.26,0.0,-0.99146,1e-05,1.22962]
[1777044386156,53.92,77834.57,0.0,-0.99138,1e-05,1.23929]
[1777044390185,53.92,77829.28,0.0,-0.99143,1e-05,1.23351]
[1777044392199,53.92,77839.41,0.0,-0.99136,1e-05,1.24228]
[1777044397234,53.92,77840.75,0.0,-0.99135,1e-05,1.24331]
[1777044400256,53.91,77849.18,0.0,-0.99128,1e-05,1.25197]
[1777044405291,53.91,77848.8,0.0,-0.99129,1e-05,1.2511]
[1777044408313,53.91,77842.71,0.0,-0.99134,1e-05,1.24442]
[1777044413346,53.91,77843.57,0.0,-0.99134,1e-05,1.24491]
[1777044415360,53.9,77850.87,0.0,-0.99128,1e-05,1.25243]
[1777044417373,53.9,77844.69,0.0,-0.99133,1e-05,1.24573]
[1777044422410,53.9,77838.18,0.0,-0.99139,1e-05,1.23849]
[1777044426440,53.9,77843.36,0.0,-0.99135,1e-05,1.24365]
[1777044429461,53.9,77854.33,0.0,-0.99126,1e-05,1.25499]
[1777044430465,53.89,77853.81,0.0,-0.99126,1e-05,1.25434]
[1777044435501,53.89,77850.39,0.0,-0.9913,1e-05,1.25024]
[1777044440537,53.89,77851.47,0.0,-0.99129,1e-05,1.25092]
[1777044445575,53.88,77855.11,0.0,-0.99126,1e-05,1.2543]
[1777044450610,53.88,77850.93,0.0,-0.9913,1e-05,1.24939]
[1777044453633,53.88,77844.32,0.0,-0.99137,1e-05,1.24051]
[1777044454640,53.88,77820.69,0.0,-0.99156,1e-05,1.2157]
[1777044455647,53.88,77816.7,0.0,-0.9916,1e-05,1.21154]
[1777044456656,53.88,77810.69,0.0,-0.99164,1e-05,1.20532]
[1777044458670,53.88,77809.25,0.0,-0.99166,1e-05,1.2038]
[1777044460684,53.88,77817.37,0.0,-0.99159,1e-05,1.21211]
[1777044461691,53.88,77821.56,0.0,-0.99156,1e-05,1.21641]
[1777044463705,53.88,77825.03,0.0,-0.99153,1e-05,1.21992]
[1777044468740,53.87,77826.95,0.0,-0.99152,1e-05,1.2217]
[1777044472780,53.87,77841.15,0.0,-0.9914,1e-05,1.23634]
[1777044474784,53.87,77842.72,0.0,-0.99139,1e-05,1.23788]
[1777044478811,53.87,77835.41,0.0,-0.99145,1e-05,1.22995]
[1777044479824,53.87,77835.41,0.0,-0.99145,1e-05,1.2299]
[1777044484852,53.87,77835.9,0.0,-0.99145,1e-05,1.23014]
[1777044488880,53.87,77842.3,0.0,-0.9914,1e-05,1.23661]
[1777044493916,53.86,77836.89,0.0,-0.99145,1e-05,1.23063]
[1777044498950,53.86,77837.35,0.0,-0.99145,1e-05,1.23081]
[1777044502987,53.86,77843.01,0.0,-0.9914,1e-05,1.23649]
[1777044508027,53.86,77841.5,0.0,-0.99142,1e-05,1.23455]
[1777044513062,53.85,77843.51,0.0,-0.99142,1e-05,1.23459]
[1777044518103,53.85,77839.48,0.0,-0.99145,1e-05,1.23006]
[1777044523132,53.85,77838.99,0.0,-0.99146,1e-05,1.22925]
[1777044528168,53.85,77841.61,0.0,-0.99144,1e-05,1.23169]
[1777044533202,53.84,77850.6,0.0,-0.99137,1e-05,1.24074]
[1777044534220,53.84,77856.64,0.0,-0.99132,1e-05,1.24702]
[1777044539244,53.84,77855.69,0.0,-0.99133,1e-05,1.24559]
[1777044542265,53.84,77849.41,0.0,-0.99138,1e-05,1.23873]
[1777044547299,53.84,77849.08,0.0,-0.99139,1e-05,1.23802]
[1777044552335,53.83,77845.75,0.0,-0.99142,1e-05,1.23419]
[1777044555362,53.83,77839.59,0.0,-0.99147,1e-05,1.22758]
[1777044560391,53.83,77838.84,0.0,-0.99148,1e-05,1.22654]
[1777044565426,53.83,77837.24,0.0,-0.99149,1e-05,1.22463]
[1777044570461,53.83,77832.1,0.0,-0.99154,1e-05,1.21907]
[1777044572477,53.83,77826.64,0.0,-0.99159,1e-05,1.21166]
[1777044577510,53.82,77823.69,0.0,-0.99162,1e-05,1.2085]
[1777044582545,53.82,77823.86,0.0,-0.99162,1e-05,1.20858]
[1777044587581,53.82,77832.16,0.0,-0.99155,1e-05,1.21706]
[1777044592617,53.82,77832.15,0.0,-0.99155,1e-05,1.21688]
[1777044597652,53.82,77831.58,0.0,-0.99156,1e-05,1.21612]
[1777044602686,53.82,77830.09,0.0,-0.99157,1e-05,1.21442]
[1777044605709,53.82,77839.77,0.0,-0.99149,1e-05,1.22436]
[1777044606716,53.82,77843.78,0.0,-0.99146,1e-05,1.2285]
[1777044608332,53.82,77849.05,0.0,-0.99142,1e-05,1.2339]
[1777044610742,53.82,77856.83,0.0,-0.99136,1e-05,1.24195]
[1777044615781,53.81,77855.88,0.0,-0.99137,1e-05,1.24057]
[1777044620813,53.81,77859.48,0.0,-0.99134,1e-05,1.24399]
[1777044623833,53.81,77852.95,0.0,-0.9914,1e-05,1.23687]
[1777044624859,53.81,77821.14,0.0,-0.99165,1e-05,1.20376]
[1777044625853,53.81,77821.14,0.0,-0.99166,1e-05,1.20368]
[1777044626853,53.81,77820.98,0.0,-0.99166,1e-05,1.2035]
[1777044631904,53.81,77822.94,0.0,-0.99165,1e-05,1.20375]
[1777044633903,53.81,77835.23,0.0,-0.99155,1e-05,1.2164]
[1777044634909,53.81,77832.46,0.0,-0.99158,1e-05,1.2135]
[1777044636924,53.81,77827.28,0.0,-0.99162,1e-05,1.2081]
[1777044641966,53.81,77827.47,0.0,-0.99162,1e-05,1.20821]
[1777044646998,53.8,77830.22,0.0,-0.9916,1e-05,1.21095]
[1777044652038,53.8,77832.27,0.0,-0.99158,1e-05,1.21298]
[1777044657065,53.8,77832.99,0.0,-0.99158,1e-05,1.21363]
[1777044661094,53.8,77827.37,0.0,-0.99162,1e-05,1.20777]
[1777044662103,53.8,77822.37,0.0,-0.99166,1e-05,1.20262]
[1777044663111,53.8,77815.54,0.0,-0.99172,1e-05,1.19562]
[1777044664113,53.8,77823.49,0.0,-0.99165,1e-05,1.20377]
[1777044665123,53.8,77826.79,0.0,-0.99163,1e-05,1.20716]
[1777044670161,53.8,77835.69,0.0,-0.99156,1e-05,1.21632]
[1777044671170,53.8,77841.01,0.0,-0.99151,1e-05,1.22182]
[1777044672178,53.8,77839.81,0.0,-0.99152,1e-05,1.22054]
[1777044674190,53.8,77847.65,0.0,-0.99146,1e-05,1.22865]
[1777044676205,53.8,77850.96,0.0,-0.99143,1e-05,1.23202]
[1777044678240,53.8,77862.14,0.0,-0.99134,1e-05,1.24368]
[1777044680247,53.8,77873.25,0.0,-0.99125,1e-05,1.25533]
[1777044681238,53.8,77878.6,0.0,-0.99121,1e-05,1.26094]
[1777044682247,53.8,77887.13,0.0,-0.99114,1e-05,1.26997]
[1777044683256,53.8,77885.95,0.0,-0.99115,1e-05,1.26858]
[1777044684264,53.8,77880.69,0.0,-0.99119,1e-05,1.26283]
[1777044685271,53.8,77876.95,0.0,-0.99122,1e-05,1.25873]
[1777044689297,53.79,77871.8,0.0,-0.99127,1e-05,1.25285]
[1777044690302,53.79,77860.67,0.0,-0.99136,1e-05,1.24099]
[1777044691309,53.79,77859.05,0.0,-0.99139,1e-05,1.23749]
[1777044696347,53.79,77861.3,0.0,-0.99137,1e-05,1.23953]
[1777044698360,53.79,77868.33,0.0,-0.99132,1e-05,1.24681]
[1777044700377,53.79,77859.83,0.0,-0.99139,1e-05,1.23762]
[1777044703394,53.78,77866.93,0.0,-0.99133,1e-05,1.24489]
[1777044704403,53.78,77860.27,0.0,-0.99139,1e-05,1.23779]
[1777044705408,53.78,77860.27,0.0,-0.99139,1e-05,1.23772]
[1777044710444,53.78,77853.62,0.0,-0.99144,1e-05,1.23043]
[1777044715479,53.78,77851.36,0.0,-0.99146,1e-05,1.22779]
[1777044716486,53.78,77859.63,0.0,-0.9914,1e-05,1.23639]
[1777044720515,53.78,77853.88,0.0,-0.99145,1e-05,1.23009]
[1777044725551,53.77,77857.96,0.0,-0.99142,1e-05,1.23403]
[1777044728572,53.77,77849.46,0.0,-0.99149,1e-05,1.22494]
[1777044729578,53.77,77838.93,0.0,-0.99157,1e-05,1.21395]
[1777044733606,53.77,77834.09,0.0,-0.99161,1e-05,1.20882]
[1777044735622,53.77,77828.79,0.0,-0.99165,1e-05,1.20332]
[1777044738641,53.77,77824.1,0.0,-0.99169,1e-05,1.19848]
[1777044743679,53.77,77823.44,0.0,-0.9917,1e-05,1.19778]
[1777044745690,53.77,77816.9,0.0,-0.99175,1e-05,1.1911]
[1777044748712,53.77,77823.53,0.0,-0.9917,1e-05,1.19787]
[1777044753751,53.77,77822.98,0.0,-0.99171,1e-05,1.19563]
[1777044756767,53.77,77815.93,0.0,-0.99177,1e-05,1.18843]
[1777044757774,53.77,77815.93,0.0,-0.99177,1e-05,1.18843]
[1777044762813,53.77,77822.42,0.0,-0.99172,1e-05,1.19505]
[1777044766839,53.77,77810.57,0.0,-0.99181,1e-05,1.18299]
[1777044768852,53.77,77810.19,0.0,-0.99181,1e-05,1.1826]
[1777044772881,53.77,77818.21,0.0,-0.99175,1e-05,1.19076]
[1777044773886,53.77,77824.26,0.0,-0.9917,1e-05,1.19694]
[1777044774894,53.77,77820.22,0.0,-0.99173,1e-05,1.19281]
[1777044779929,53.77,77822.98,0.0,-0.99171,1e-05,1.19563]
[1777044784963,53.77,77823.03,0.0,-0.99171,1e-05,1.19568]
[1777044789999,53.77,77826.48,0.0,-0.99169,1e-05,1.19921]
[1777044793021,53.77,77841.72,0.0,-0.99156,1e-05,1.21492]
[1777044794029,53.77,77841.72,0.0,-0.99156,1e-05,1.21492]
[1777044795035,53.77,77843.33,0.0,-0.99155,1e-05,1.21657]
[1777044800071,53.77,77843.77,0.0,-0.99155,1e-05,1.21696]
[1777044805106,53.77,77844.35,0.0,-0.99154,1e-05,1.21748]
[1777044810140,53.77,77843.15,0.0,-0.99155,1e-05,1.21615]
[1777044815175,53.77,77843.97,0.0,-0.99156,1e-05,1.21521]
[1777044819834,53.77,77853.46,0.0,-0.99148,1e-05,1.22498]
[1777044823231,53.77,77859.05,0.0,-0.99144,1e-05,1.23072]
[1777044828286,53.76,77860.91,0.0,-0.99142,1e-05,1.23247]
[1777044829906,53.76,77865.69,0.0,-0.99139,1e-05,1.23739]
[1777044835325,53.76,77867.37,0.0,-0.99137,1e-05,1.23887]
[1777044840360,53.76,77868.18,0.0,-0.99137,1e-05,1.23941]
[1777044845396,53.76,77860.34,0.0,-0.99144,1e-05,1.23084]
[1777044846401,53.76,77852.61,0.0,-0.9915,1e-05,1.22271]
[1777044847409,53.76,77852.35,0.0,-0.9915,1e-05,1.2224]
[1777044852444,53.75,77850.23,0.0,-0.99152,1e-05,1.22001]
[1777044857479,53.75,77849.13,0.0,-0.99153,1e-05,1.21874]
[1777044859496,53.75,77844.36,0.0,-0.99157,1e-05,1.21373]
[1777044864528,53.75,77848.38,0.0,-0.99154,1e-05,1.2178]
[1777044869563,53.75,77843.11,0.0,-0.99158,1e-05,1.21225]
[1777044874598,53.75,77839.34,0.0,-0.99162,1e-05,1.20664]
[1777044877620,53.75,77846.08,0.0,-0.99157,1e-05,1.21359]
[1777044882655,53.75,77844.72,0.0,-0.99158,1e-05,1.21215]
[1777044884669,53.75,77850.22,0.0,-0.99154,1e-05,1.21782]
[1777044889704,53.75,77849.59,0.0,-0.99154,1e-05,1.21709]
[1777044894739,53.75,77847.41,0.0,-0.99156,1e-05,1.21476]
[1777044899774,53.75,77844.32,0.0,-0.99159,1e-05,1.21151]
[1777044902795,53.75,77837.35,0.0,-0.99164,1e-05,1.20431]
[1777044903803,53.75,77830.93,0.0,-0.99169,1e-05,1.19772]
[1777044908837,53.75,77833.38,0.0,-0.99167,1e-05,1.20023]
[1777044910851,53.75,77826.49,0.0,-0.99173,1e-05,1.19318]
[1777044915886,53.75,77824.18,0.0,-0.99175,1e-05,1.19082]
[1777044920920,53.75,77822.35,0.0,-0.99176,1e-05,1.18895]
[1777044923943,53.75,77828.96,0.0,-0.99171,1e-05,1.1957]
[1777044926962,53.75,77834.52,0.0,-0.99166,1e-05,1.2014]
[1777044931997,53.75,77836.43,0.0,-0.99166,1e-05,1.20168]
[1777044936031,53.75,77842.09,0.0,-0.99162,1e-05,1.20751]
[1777044941061,53.75,77841.98,0.0,-0.99162,1e-05,1.20739]
[1777044946096,53.75,77841.68,0.0,-0.99162,1e-05,1.20708]
[1777044951141,53.75,77842.68,0.0,-0.99161,1e-05,1.20812]
[1777044953146,53.75,77832.51,0.0,-0.99169,1e-05,1.19765]
[1777044954152,53.75,77825.87,0.0,-0.99175,1e-05,1.19086]
[1777044955161,53.75,77826.12,0.0,-0.99174,1e-05,1.19112]
[1777044960822,53.75,77823.53,0.0,-0.99176,1e-05,1.18848]
[1777044963221,53.75,77817.02,0.0,-0.99182,1e-05,1.18186]
[1777044964228,53.75,77808.09,0.0,-0.99189,1e-05,1.17283]
[1777044965234,53.75,77799.9,0.0,-0.99195,1e-05,1.1646]
[1777044966241,53.75,77798.34,0.0,-0.99196,1e-05,1.16304]
[1777044968255,53.75,77791.77,0.0,-0.99201,1e-05,1.15648]
[1777044969263,53.75,77785.19,0.0,-0.99206,1e-05,1.14994]
[1777044970892,53.75,77765.47,0.0,-0.99221,1e-05,1.13052]
[1777044972282,53.75,77762.93,0.0,-0.99223,1e-05,1.12804]
[1777044974301,53.75,77763.05,0.0,-0.99223,1e-05,1.12816]
[1777044976313,53.75,77770.02,0.0,-0.99218,1e-05,1.13498]
[1777044977342,53.75,77769.83,0.0,-0.99218,1e-05,1.13479]
[1777044979345,53.75,77781.56,0.0,-0.99209,1e-05,1.14635]
[1777044980962,53.75,77780.94,0.0,-0.99209,1e-05,1.14573]
[1777044986394,53.75,77778.44,0.0,-0.99211,1e-05,1.14327]
[1777044991432,53.75,77778.47,0.0,-0.99212,1e-05,1.14166]
[1777044992438,53.75,77784.75,0.0,-0.99208,1e-05,1.14787]
[1777044993443,53.75,77783.99,0.0,-0.99208,1e-05,1.14712]
[1777044998479,53.75,77783.79,0.0,-0.99208,1e-05,1.14692]
[1777045003513,53.75,77779.25,0.0,-0.99212,1e-05,1.14243]
[1777045006534,53.75,77770.64,0.0,-0.99218,1e-05,1.13397]
[1777045008548,53.75,77771.42,0.0,-0.99218,1e-05,1.13473]
[1777045011174,53.75,77774.71,0.0,-0.99215,1e-05,1.13796]
[1777045016633,53.75,77776.8,0.0,-0.99214,1e-05,1.14002]
[1777045017632,53.75,77778.09,0.0,-0.99213,1e-05,1.14129]
[1777045022665,53.75,77780.69,0.0,-0.99211,1e-05,1.14386]
[1777045027701,53.75,77777.33,0.0,-0.99213,1e-05,1.14054]
[1777045032736,53.75,77768.81,0.0,-0.9922,1e-05,1.13217]
[1777045034751,53.75,77774.43,0.0,-0.99216,1e-05,1.13769]
[1777045037771,53.75,77787.13,0.0,-0.99206,1e-05,1.15023]
[1777045041806,53.75,77779.39,0.0,-0.99212,1e-05,1.14257]
[1777045042811,53.75,77766.4,0.0,-0.99222,1e-05,1.12982]
[1777045045832,53.75,77778.02,0.0,-0.99213,1e-05,1.14122]
[1777045049858,53.75,77784.36,0.0,-0.99208,1e-05,1.14748]
[1777045051872,53.75,77790.51,0.0,-0.99204,1e-05,1.15194]
[1777045052878,53.75,77795.5,0.0,-0.99201,1e-05,1.15691]
[1777045053885,53.75,77802.64,0.0,-0.99195,1e-05,1.16404]
[1777045058922,53.75,77803.84,0.0,-0.99194,1e-05,1.16525]
[1777045062948,53.75,77798.73,0.0,-0.99198,1e-05,1.16013]
[1777045067983,53.75,77798.53,0.0,-0.99198,1e-05,1.15993]
[1777045073019,53.75,77800.28,0.0,-0.99197,1e-05,1.16168]
[1777045078054,53.75,77799.67,0.0,-0.99197,1e-05,1.16107]
[1777045082082,53.75,77793.65,0.0,-0.99202,1e-05,1.15507]
[1777045086110,53.75,77788.29,0.0,-0.99206,1e-05,1.14974]
[1777045091145,53.75,77791.29,0.0,-0.99204,1e-05,1.15272]
[1777045094166,53.75,77787.02,0.0,-0.99207,1e-05,1.14848]
[1777045099204,53.75,77781.78,0.0,-0.99211,1e-05,1.1433]
[1777045104243,53.75,77782.21,0.0,-0.99211,1e-05,1.14372]
[1777045109274,53.75,77780.71,0.0,-0.99212,1e-05,1.14224]
[1777045111288,53.75,77770.09,0.0,-0.99221,1e-05,1.13019]
[1777045112295,53.75,77769.07,0.0,-0.99222,1e-05,1.12919]
[1777045117330,53.75,77769.1,0.0,-0.99222,1e-05,1.12922]
[1777045122368,53.75,77768.02,0.0,-0.99223,1e-05,1.12816]
[1777045125393,53.75,77774.57,0.0,-0.99218,1e-05,1.13458]
[1777045126399,53.75,77785.48,0.0,-0.99209,1e-05,1.14532]
[1777045127415,53.75,77786.77,0.0,-0.99208,1e-05,1.1466]
[1777045129422,53.75,77778.22,0.0,-0.99215,1e-05,1.13816]
[1777045132029,53.75,77772.04,0.0,-0.9922,1e-05,1.1321]
[1777045135466,53.75,77762.82,0.0,-0.99226,1e-05,1.12309]
[1777045136471,53.75,77748.31,0.0,-0.99237,1e-05,1.10905]
[1777045137477,53.75,77747.16,0.0,-0.99238,1e-05,1.10794]
[1777045142516,53.75,77749.29,0.0,-0.99237,1e-05,1.10999]
[1777045144528,53.75,77759.83,0.0,-0.99229,1e-05,1.12019]
[1777045145534,53.75,77764.7,0.0,-0.99225,1e-05,1.12492]
[1777045147548,53.75,77766.03,0.0,-0.99224,1e-05,1.12622]
[1777045152582,53.75,77763.27,0.0,-0.99226,1e-05,1.12353]
[1777045155602,53.75,77758.69,0.0,-0.9923,1e-05,1.11908]
[1777045157621,53.75,77753.4,0.0,-0.99234,1e-05,1.11396]
[1777045162657,53.75,77753.27,0.0,-0.99234,1e-05,1.11383]
[1777045165677,53.75,77751.53,0.0,-0.99235,1e-05,1.11215]
[1777045170714,53.75,77749.15,0.0,-0.99237,1e-05,1.10986]
[1777045175749,53.75,77751.22,0.0,-0.99236,1e-05,1.11025]
[1777045180783,53.75,77749.29,0.0,-0.99238,1e-05,1.10839]
[1777045185821,53.75,77749.69,0.0,-0.99237,1e-05,1.10878]
[1777045186831,53.75,77730.24,0.0,-0.99252,1e-05,1.09018]
[1777045187840,53.75,77723.12,0.0,-0.99257,1e-05,1.08343]
[1777045188841,53.75,77721.21,0.0,-0.99258,1e-05,1.08163]
[1777045192872,53.75,77728.06,0.0,-0.99253,1e-05,1.08811]
[1777045195889,53.75,77734.15,0.0,-0.99249,1e-05,1.0939]
[1777045196895,53.75,77737.11,0.0,-0.99247,1e-05,1.09672]
[1777045201939,53.75,77736.05,0.0,-0.99247,1e-05,1.09571]
[1777045205978,53.75,77745.84,0.0,-0.9924,1e-05,1.10508]
[1777045206987,53.75,77755.43,0.0,-0.99233,1e-05,1.11432]
[1777045207993,53.75,77757.45,0.0,-0.99232,1e-05,1.11627]
[1777045209000,53.75,77763.66,0.0,-0.99227,1e-05,1.1223]
[1777045210011,53.75,77765.64,0.0,-0.99225,1e-05,1.12423]
[1777045215052,53.75,77762.89,0.0,-0.99228,1e-05,1.12155]
[1777045217060,53.75,77771.39,0.0,-0.99221,1e-05,1.12984]
[1777045218069,53.75,77775.62,0.0,-0.99218,1e-05,1.13398]
[1777045223102,53.75,77768.83,0.0,-0.99223,1e-05,1.12734]
[1777045227130,53.75,77761.73,0.0,-0.99228,1e-05,1.12042]
[1777045228137,53.75,77757.73,0.0,-0.99231,1e-05,1.11654]
[1777045230151,53.75,77754.34,0.0,-0.99234,1e-05,1.11326]
[1777045233172,53.75,77746.97,0.0,-0.9924,1e-05,1.10457]
[1777045235186,53.75,77746.77,0.0,-0.99241,1e-05,1.10438]
[1777045240220,53.75,77750.19,0.0,-0.99238,1e-05,1.10766]
[1777045241229,53.75,77759.34,0.0,-0.99231,1e-05,1.1165]
[1777045242235,53.75,77759.81,0.0,-0.99231,1e-05,1.11695]
[1777045244249,53.75,77753.91,0.0,-0.99235,1e-05,1.11125]
[1777045247271,53.75,77761.16,0.0,-0.9923,1e-05,1.11826]
[1777045248278,53.75,77761.72,0.0,-0.99229,1e-05,1.1188]
[1777045253316,53.75,77764.08,0.0,-0.99228,1e-05,1.1211]
[1777045258347,53.75,77764.77,0.0,-0.99227,1e-05,1.12177]
[1777045261369,53.75,77758.59,0.0,-0.99232,1e-05,1.11577]
[1777045266405,53.75,77758.77,0.0,-0.99232,1e-05,1.11595]
[1777045267411,53.75,77753.74,0.0,-0.99235,1e-05,1.11108]
[1777045270432,53.75,77748.05,0.0,-0.9924,1e-05,1.10561]
[1777045272447,53.75,77743.0,0.0,-0.99243,1e-05,1.10076]
[1777045276473,53.75,77736.23,0.0,-0.99248,1e-05,1.0943]
[1777045281509,53.75,77734.82,0.0,-0.99249,1e-05,1.09295]
[1777045286544,53.75,77734.04,0.0,-0.9925,1e-05,1.09221]
[1777045291578,53.75,77730.03,0.0,-0.99254,1e-05,1.08682]
[1777045294603,53.75,77747.22,0.0,-0.99241,1e-05,1.10321]
[1777045295609,53.75,77747.54,0.0,-0.99241,1e-05,1.10352]
[1777045300644,53.75,77737.68,0.0,-0.99248,1e-05,1.09409]
[1777045301652,53.75,77740.38,0.0,-0.99246,1e-05,1.09667]
[1777045303258,53.75,77746.14,0.0,-0.99242,1e-05,1.10218]
[1777045305677,53.75,77747.76,0.0,-0.99241,1e-05,1.10373]
[1777045310716,53.75,77742.98,0.0,-0.99244,1e-05,1.09915]
[1777045311720,53.75,77738.8,0.0,-0.99247,1e-05,1.09516]
[1777045313328,53.75,77732.69,0.0,-0.99252,1e-05,1.08935]
[1777045314741,53.75,77734.09,0.0,-0.99251,1e-05,1.09068]
[1777045316756,53.75,77739.76,0.0,-0.99247,1e-05,1.09608]
[1777045318774,53.75,77745.49,0.0,-0.99243,1e-05,1.10156]
[1777045323805,53.75,77749.65,0.0,-0.9924,1e-05,1.10555]
[1777045324812,53.75,77750.58,0.0,-0.99239,1e-05,1.10644]
[1777045328843,53.75,77760.48,0.0,-0.99231,1e-05,1.11599]
[1777045329846,53.75,77763.07,0.0,-0.9923,1e-05,1.11851]
[1777045334882,53.75,77762.94,0.0,-0.9923,1e-05,1.11838]
[1777045335888,53.75,77769.67,0.0,-0.99225,1e-05,1.12492]
[1777045337903,53.75,77774.61,0.0,-0.99221,1e-05,1.12975]
[1777045339917,53.75,77781.24,0.0,-0.99216,1e-05,1.13625]
[1777045340926,53.75,77787.5,0.0,-0.99211,1e-05,1.14241]
[1777045341931,53.75,77786.81,0.0,-0.99212,1e-05,1.14173]
[1777045346966,53.75,77785.57,0.0,-0.99213,1e-05,1.14051]
[1777045352005,53.75,77801.84,0.0,-0.99201,1e-05,1.15499]
[1777045353608,53.75,77809.43,0.0,-0.99195,1e-05,1.16258]
[1777045355032,53.75,77816.32,0.0,-0.9919,1e-05,1.16949]
[1777045356029,53.75,77817.93,0.0,-0.99189,1e-05,1.17111]
[1777045360058,53.75,77824.18,0.0,-0.99184,1e-05,1.17742]
[1777045365097,53.75,77829.4,0.0,-0.9918,1e-05,1.18272]
[1777045367106,53.75,77835.78,0.0,-0.99175,1e-05,1.18921]
[1777045368114,53.75,77839.54,0.0,-0.99172,1e-05,1.19305]
[1777045370127,53.75,77845.39,0.0,-0.99167,1e-05,1.19905]
[1777045374156,53.75,77836.0,0.0,-0.99174,1e-05,1.18944]
[1777045375162,53.75,77829.4,0.0,-0.9918,1e-05,1.18272]
[1777045376170,53.75,77829.81,0.0,-0.99179,1e-05,1.18313]
[1777045381211,53.75,77834.97,0.0,-0.99175,1e-05,1.18839]
[1777045382216,53.75,77843.57,0.0,-0.99168,1e-05,1.19718]
[1777045383222,53.75,77848.66,0.0,-0.99164,1e-05,1.20241]
[1777045384229,53.75,77848.62,0.0,-0.99164,1e-05,1.20237]
[1777045387262,53.75,77839.86,0.0,-0.99171,1e-05,1.19338]
[1777045388266,53.75,77837.49,0.0,-0.99173,1e-05,1.19096]
[1777045391289,53.75,77834.62,0.0,-0.99176,1e-05,1.18803]
[1777045395306,53.75,77829.29,0.0,-0.9918,1e-05,1.18261]
[1777045396313,53.75,77828.55,0.0,-0.9918,1e-05,1.18185]
[1777045401348,53.75,77830.85,0.0,-0.99178,1e-05,1.18419]
[1777045406385,53.75,77828.76,0.0,-0.9918,1e-05,1.18207]
[1777045411418,53.75,77826.85,0.0,-0.99183,1e-05,1.17846]
[1777045414438,53.75,77817.73,0.0,-0.9919,1e-05,1.16925]
[1777045415446,53.75,77815.67,0.0,-0.99192,1e-05,1.16718]
[1777045419476,53.75,77802.56,0.0,-0.99202,1e-05,1.15406]
[1777045420484,53.75,77799.9,0.0,-0.99204,1e-05,1.15142]
[1777045423507,53.75,77806.23,0.0,-0.99199,1e-05,1.15772]
[1777045424510,53.75,77806.31,0.0,-0.99199,1e-05,1.1578]
[1777045428542,53.75,77806.34,0.0,-0.99199,1e-05,1.15783]
[1777045433575,53.75,77803.94,0.0,-0.99201,1e-05,1.15544]
[1777045435587,53.75,77798.33,0.0,-0.99205,1e-05,1.14986]
[1777045436594,53.75,77792.15,0.0,-0.9921,1e-05,1.14374]
[1777045440622,53.75,77799.68,0.0,-0.99204,1e-05,1.1512]
[1777045445657,53.75,77791.28,0.0,-0.9921,1e-05,1.14288]
[1777045450692,53.75,77789.7,0.0,-0.99212,1e-05,1.14132]
[1777045455726,53.75,77789.88,0.0,-0.99211,1e-05,1.1415]
[1777045460763,53.75,77785.84,0.0,-0.99215,1e-05,1.13751]
[1777045464386,53.75,77782.8,0.0,-0.99217,1e-05,1.13453]
[1777045468818,53.75,77758.28,0.0,-0.99235,1e-05,1.11066]
[1777045469825,53.75,77759.11,0.0,-0.99235,1e-05,1.11146]
[1777045470832,53.75,77765.99,0.0,-0.9923,1e-05,1.11812]
[1777045471840,53.75,77763.66,0.0,-0.99232,1e-05,1.11425]
[1777045476874,53.75,77766.06,0.0,-0.99231,1e-05,1.11658]
[1777045481062,53.75,77802.06,0.0,-0.99203,1e-05,1.15192]
[1777045481981,53.75,77900.39,0.0,-0.99124,1e-05,1.25314]
[1777045484003,53.75,77907.19,0.0,-0.99119,1e-05,1.26038]
[1777045485009,53.75,77911.63,0.0,-0.99115,1e-05,1.26496]
[1777045486003,53.75,77911.63,0.0,-0.99115,1e-05,1.26485]
[1777045488023,53.75,77912.27,0.0,-0.99115,1e-05,1.26531]
[1777045489034,53.74,77921.35,0.0,-0.99107,1e-05,1.27497]
[1777045490086,53.74,77921.35,0.0,-0.99107,1e-05,1.27484]
[1777045491047,53.74,77932.35,0.0,-0.99098,1e-05,1.28677]
[1777045492055,53.74,77938.56,0.0,-0.99093,1e-05,1.2934]
[1777045493071,53.74,77957.94,0.0,-0.99076,1e-05,1.31435]
[1777045494645,53.74,78000.69,0.0,-0.99038,1e-05,1.36212]
[1777045496093,53.74,77967.08,0.0,-0.99068,1e-05,1.32425]
[1777045497107,53.72,77967.08,0.0,-0.99071,1e-05,1.32108]
[1777045498144,53.71,77972.73,0.0,-0.99066,1e-05,1.32692]
[1777045502154,53.71,77978.25,0.0,-0.99062,1e-05,1.33237]
[1777045503170,53.68,78000.3,0.0,-0.99045,1e-05,1.35413]
[1777045504730,53.66,78023.04,0.0,-0.99026,1e-05,1.37691]
[1777045505194,53.64,78023.04,0.0,-0.99029,1e-05,1.37365]
[1777045507197,53.59,78035.43,0.0,-0.99023,1e-05,1.38135]
[1777045508203,53.59,78048.09,0.0,-0.99011,1e-05,1.39604]
[1777045509217,53.57,78054.65,0.0,-0.99008,1e-05,1.4001]
[1777045510227,53.52,78063.51,0.0,-0.99006,1e-05,1.40305]
[1777045512237,53.49,78050.5,0.0,-0.99021,1e-05,1.38417]
[1777045513239,53.47,78036.5,0.0,-0.99037,1e-05,1.36471]
[1777045514813,53.43,78048.48,0.0,-0.9903,1e-05,1.37251]
[1777045516309,53.4,78062.61,0.0,-0.9902,1e-05,1.38576]
[1777045517339,53.4,78083.73,0.0,-0.99,1e-05,1.41048]
[1777045518305,53.4,78119.3,0.0,-0.98966,1e-05,1.45292]
[1777045519310,53.35,78141.27,0.0,-0.98951,1e-05,1.47231]
[1777045520303,53.29,78135.64,0.0,-0.98964,1e-05,1.45608]
[1777045521313,53.29,78147.4,0.0,-0.98953,1e-05,1.46992]
[1777045522318,53.26,78141.51,0.0,-0.98962,1e-05,1.45789]
[1777045523330,53.25,78143.87,0.0,-0.9896,1e-05,1.46029]
[1777045524918,53.25,78199.96,0.0,-0.98905,1e-05,1.52927]
[1777045525349,53.25,78199.96,0.0,-0.98905,1e-05,1.52871]
[1777045526356,53.25,78205.53,0.0,-0.989,1e-05,1.53575]
[1777045527371,53.17,78203.77,0.0,-0.98911,1e-05,1.52168]
[1777045529384,53.09,78196.53,0.0,-0.98928,1e-05,1.50137]
[1777045530392,53.06,78212.48,0.0,-0.98916,1e-05,1.51597]
[1777045532408,52.99,78177.98,0.0,-0.98961,1e-05,1.46052]
[1777045533420,52.99,78161.52,0.0,-0.98977,1e-05,1.44007]
[1777045534434,52.98,78143.31,0.0,-0.98995,1e-05,1.4178]
[1777045535429,52.98,78125.7,0.0,-0.99012,1e-05,1.39692]
[1777045536444,52.98,78093.76,0.0,-0.99041,1e-05,1.35932]
[1777045537446,52.96,78090.64,0.0,-0.99047,1e-05,1.35253]
[1777045538454,52.96,78081.97,0.0,-0.99055,1e-05,1.3426]
[1777045539460,52.96,78071.48,0.0,-0.99064,1e-05,1.33043]
[1777045540467,52.95,78071.48,0.0,-0.99065,1e-05,1.33023]
[1777045541477,52.95,78081.39,0.0,-0.99056,1e-05,1.34129]
[1777045542483,52.95,78082.29,0.0,-0.99055,1e-05,1.34208]
[1777045544505,52.95,78086.13,0.0,-0.99052,1e-05,1.34577]
[1777045546520,52.94,78091.15,0.0,-0.99048,1e-05,1.35129]
[1777045548528,52.94,78112.18,0.0,-0.99029,1e-05,1.37511]
[1777045549536,52.92,78115.71,0.0,-0.99028,1e-05,1.37639]
[1777045550542,52.9,78102.58,0.0,-0.99042,1e-05,1.35832]
[1777045551549,52.9,78101.17,0.0,-0.99044,1e-05,1.35644]
[1777045552555,52.88,78114.83,0.0,-0.99034,1e-05,1.36925]
[1777045553562,52.88,78100.05,0.0,-0.99047,1e-05,1.35216]
[1777045554570,52.88,78090.97,0.0,-0.99056,1e-05,1.34151]
[1777045555577,52.88,78090.07,0.0,-0.99057,1e-05,1.34026]
[1777045557591,52.86,78084.0,0.0,-0.99064,1e-05,1.33098]
[1777045559607,52.83,78068.63,0.0,-0.99081,1e-05,1.30971]
[1777045560641,52.83,78053.27,0.0,-0.99095,1e-05,1.29257]
[1777045561664,52.83,78037.08,0.0,-0.99109,1e-05,1.27455]
[1777045562630,52.83,78029.15,0.0,-0.99116,1e-05,1.26564]
[1777045563644,52.83,78030.54,0.0,-0.99115,1e-05,1.26707]
[1777045564651,52.83,78030.54,0.0,-0.99115,1e-05,1.26699]
[1777045565693,52.83,78037.17,0.0,-0.99109,1e-05,1.27416]
[1777045566687,52.82,78043.97,0.0,-0.99104,1e-05,1.28065]
[1777045568681,52.82,78063.86,0.0,-0.99087,1e-05,1.3025]
[1777045569691,52.82,78068.52,0.0,-0.99083,1e-05,1.30756]
[1777045570695,52.82,78081.61,0.0,-0.99071,1e-05,1.32213]
[1777045571738,52.81,78095.2,0.0,-0.99059,1e-05,1.33738]
[1777045572709,52.81,78082.12,0.0,-0.99071,1e-05,1.32231]
[1777045573716,52.81,78073.84,0.0,-0.99079,1e-05,1.31279]
[1777045574723,52.81,78072.35,0.0,-0.9908,1e-05,1.31095]
[1777045576744,52.81,78082.8,0.0,-0.99071,1e-05,1.32256]
[1777045577752,52.81,78081.39,0.0,-0.99072,1e-05,1.3206]
[1777045578763,52.81,78072.81,0.0,-0.9908,1e-05,1.31076]
[1777045580798,52.81,78060.88,0.0,-0.99091,1e-05,1.29742]
[1777045581799,52.8,78065.67,0.0,-0.99087,1e-05,1.3023]
[1777045583822,52.8,78072.54,0.0,-0.99081,1e-05,1.30966]
[1777045584827,52.8,78062.84,0.0,-0.9909,1e-05,1.29867]
[1777045588853,52.79,78051.13,0.0,-0.991,1e-05,1.28511]
[1777045589860,52.79,78038.03,0.0,-0.99112,1e-05,1.2706]
[1777045591876,52.79,78032.48,0.0,-0.99118,1e-05,1.26259]
[1777045593893,52.79,78016.39,0.0,-0.99132,1e-05,1.24501]
[1777045594898,52.79,78001.84,0.0,-0.99144,1e-05,1.22939]
[1777045595911,52.79,78015.63,0.0,-0.99132,1e-05,1.24411]
[1777045598939,52.79,78026.6,0.0,-0.99123,1e-05,1.25578]
[1777045599941,52.79,78042.55,0.0,-0.9911,1e-05,1.27307]
[1777045600946,52.79,78050.29,0.0,-0.99103,1e-05,1.28147]
[1777045601955,52.79,78040.13,0.0,-0.99112,1e-05,1.2702]
[1777045605983,52.78,78051.72,0.0,-0.99102,1e-05,1.28252]
[1777045606998,52.78,78057.64,0.0,-0.99097,1e-05,1.28894]
[1777045607998,52.78,78063.91,0.0,-0.99092,1e-05,1.2959]
[1777045609005,52.78,78070.08,0.0,-0.99087,1e-05,1.30249]
[1777045611033,52.78,78086.94,0.0,-0.99072,1e-05,1.32113]
[1777045612027,52.78,78079.41,0.0,-0.99079,1e-05,1.31246]
[1777045613037,52.78,78067.18,0.0,-0.9909,1e-05,1.29859]
[1777045614041,52.78,78060.52,0.0,-0.99096,1e-05,1.29104]
[1777045615079,52.77,78057.2,0.0,-0.99099,1e-05,1.28723]
[1777045617067,52.77,78038.41,0.0,-0.99115,1e-05,1.26632]
[1777045618075,52.77,78032.19,0.0,-0.9912,1e-05,1.25945]
[1777045619081,52.77,78036.14,0.0,-0.99117,1e-05,1.26367]
[1777045620093,52.77,78041.64,0.0,-0.99113,1e-05,1.2696]
[1777045621097,52.77,78046.07,0.0,-0.99109,1e-05,1.27436]
[1777045623142,52.76,78069.75,0.0,-0.99089,1e-05,1.29944]
[1777045624149,52.76,78077.8,0.0,-0.99082,1e-05,1.3083]
[1777045625772,52.76,78081.12,0.0,-0.99079,1e-05,1.31171]
[1777045628178,52.76,78096.35,0.0,-0.99066,1e-05,1.32859]
[1777045630193,52.75,78099.93,0.0,-0.99063,1e-05,1.33229]
[1777045632211,52.75,78094.01,0.0,-0.99069,1e-05,1.32517]
[1777045634222,52.75,78091.56,0.0,-0.99071,1e-05,1.32204]
[1777045635842,52.75,78067.05,0.0,-0.99093,1e-05,1.29421]
[1777045637244,52.74,78063.84,0.0,-0.99096,1e-05,1.29052]
[1777045639261,52.74,78058.58,0.0,-0.99101,1e-05,1.28446]
[1777045644292,52.74,78056.62,0.0,-0.99103,1e-05,1.28178]
[1777045645913,52.74,78037.74,0.0,-0.99119,1e-05,1.26088]
[1777045647315,52.74,78040.94,0.0,-0.99117,1e-05,1.26431]
[1777045649330,52.74,78042.4,0.0,-0.99116,1e-05,1.26575]
[1777045651347,52.74,78050.75,0.0,-0.9911,1e-05,1.27299]
[1777045652349,52.73,78052.38,0.0,-0.99108,1e-05,1.27469]
[1777045653362,52.73,78045.25,0.0,-0.99115,1e-05,1.26678]
[1777045654363,52.73,78052.25,0.0,-0.99109,1e-05,1.27438]
[1777045655983,52.73,78061.66,0.0,-0.99101,1e-05,1.28457]
[1777045657388,52.73,78060.26,0.0,-0.99102,1e-05,1.28291]
[1777045662422,52.73,78059.21,0.0,-0.99103,1e-05,1.28121]
[1777045663430,52.73,78066.49,0.0,-0.99097,1e-05,1.28916]
[1777045664442,52.73,78066.13,0.0,-0.99097,1e-05,1.28864]
[1777045667458,52.72,78060.32,0.0,-0.99103,1e-05,1.28186]
[1777045670479,52.72,78060.12,0.0,-0.99103,1e-05,1.28132]
[1777045673501,52.72,78054.67,0.0,-0.99108,1e-05,1.27501]
[1777045674507,52.72,78048.89,0.0,-0.99113,1e-05,1.26857]
[1777045677528,52.72,78039.28,0.0,-0.99122,1e-05,1.25782]
[1777045678534,52.72,78037.57,0.0,-0.99123,1e-05,1.2559]
[1777045681555,52.71,78028.24,0.0,-0.99131,1e-05,1.24562]
[1777045682565,52.71,78019.92,0.0,-0.99138,1e-05,1.23662]
[1777045683570,52.71,78015.74,0.0,-0.99142,1e-05,1.23212]
[1777045687600,52.71,78026.12,0.0,-0.99133,1e-05,1.24318]
[1777045688605,52.71,78025.32,0.0,-0.99134,1e-05,1.24228]
[1777045693640,52.71,78026.14,0.0,-0.99133,1e-05,1.24295]
[1777045694648,52.71,78035.0,0.0,-0.99126,1e-05,1.25243]
[1777045699681,52.71,78034.04,0.0,-0.99127,1e-05,1.25108]
[1777045700689,52.71,78029.01,0.0,-0.99131,1e-05,1.24559]
[1777045702703,52.71,78010.57,0.0,-0.99147,1e-05,1.22575]
[1777045707740,52.71,78006.22,0.0,-0.9915,1e-05,1.22104]
[1777045708748,52.71,77997.57,0.0,-0.99158,1e-05,1.21188]
[1777045710760,52.71,77992.32,0.0,-0.99162,1e-05,1.20635]
[1777045711768,52.71,77999.62,0.0,-0.99157,1e-05,1.21234]
[1777045712775,52.71,78011.34,0.0,-0.99147,1e-05,1.22476]
[1777045715798,52.71,78005.07,0.0,-0.99153,1e-05,1.21809]
[1777045720831,52.71,78008.93,0.0,-0.99149,1e-05,1.22219]
[1777045722847,52.71,78016.75,0.0,-0.99143,1e-05,1.23052]
[1777045725866,52.71,78022.81,0.0,-0.99138,1e-05,1.23696]
[1777045728887,52.71,78017.0,0.0,-0.99143,1e-05,1.23069]
[1777045732915,52.71,78010.67,0.0,-0.99148,1e-05,1.22393]
[1777045735966,52.71,77981.57,0.0,-0.99172,1e-05,1.19328]
[1777045737950,52.71,77961.14,0.0,-0.99188,1e-05,1.17213]
[1777045742987,52.71,77948.08,0.0,-0.99199,1e-05,1.15878]
[1777045748023,52.71,77944.99,0.0,-0.99201,1e-05,1.15564]
[1777045752050,52.71,77949.99,0.0,-0.99197,1e-05,1.16072]
[1777045755071,52.71,77962.48,0.0,-0.99187,1e-05,1.17351]
[1777045760107,52.71,77958.46,0.0,-0.99191,1e-05,1.16938]
[1777045762125,52.71,77953.21,0.0,-0.99195,1e-05,1.16401]
[1777045765141,52.71,77947.81,0.0,-0.99199,1e-05,1.1585]
[1777045767186,52.71,77935.4,0.0,-0.99209,1e-05,1.14593]
[1777045768166,52.71,77928.31,0.0,-0.99214,1e-05,1.1388]
[1777045770180,52.71,77934.73,0.0,-0.99209,1e-05,1.14526]
[1777045771186,52.71,77939.93,0.0,-0.99206,1e-05,1.14886]
[1777045775215,52.71,77942.51,0.0,-0.99204,1e-05,1.15147]
[1777045776224,52.71,77948.72,0.0,-0.99199,1e-05,1.15778]
[1777045777230,52.71,77956.6,0.0,-0.99193,1e-05,1.16581]
[1777045778236,52.71,77951.45,0.0,-0.99197,1e-05,1.16055]
[1777045781258,52.71,77945.35,0.0,-0.99202,1e-05,1.15435]
[1777045784279,52.71,77938.14,0.0,-0.99208,1e-05,1.14705]
[1777045785286,52.71,77938.21,0.0,-0.99208,1e-05,1.14712]
[1777045789315,52.71,77945.76,0.0,-0.99202,1e-05,1.15477]
[1777045793343,52.71,77954.33,0.0,-0.99195,1e-05,1.16349]
[1777045794349,52.71,77958.18,0.0,-0.99192,1e-05,1.16743]
[1777045799382,52.71,77959.1,0.0,-0.99191,1e-05,1.16837]
[1777045801397,52.71,77951.27,0.0,-0.99197,1e-05,1.16037]
[1777045802415,52.71,77948.66,0.0,-0.99199,1e-05,1.15771]
[1777045804425,52.71,77970.16,0.0,-0.99182,1e-05,1.17975]
[1777045805429,52.71,77960.41,0.0,-0.9919,1e-05,1.16972]
[1777045807450,52.71,77964.68,0.0,-0.99187,1e-05,1.1741]
[1777045809453,52.71,77970.75,0.0,-0.99182,1e-05,1.18036]
[1777045811468,52.71,77986.15,0.0,-0.99169,1e-05,1.19637]
[1777045812474,52.71,77989.15,0.0,-0.99167,1e-05,1.1995]
[1777045813483,52.71,77996.44,0.0,-0.99161,1e-05,1.20716]
[1777045814489,52.71,78000.37,0.0,-0.99158,1e-05,1.2113]
[1777045817152,52.71,78027.23,0.0,-0.99135,1e-05,1.23992]
[1777045817510,52.71,78027.23,0.0,-0.99135,1e-05,1.23992]
[1777045818516,52.71,78027.6,0.0,-0.99135,1e-05,1.24028]
[1777045820532,52.71,78033.9,0.0,-0.9913,1e-05,1.24699]
[1777045821542,52.71,78028.59,0.0,-0.99134,1e-05,1.24121]
[1777045823553,52.7,78026.46,0.0,-0.99136,1e-05,1.23885]
[1777045828587,52.7,78028.52,0.0,-0.99135,1e-05,1.2409]
[1777045830603,52.7,78048.25,0.0,-0.99118,1e-05,1.26222]
[1777045831608,52.7,78047.78,0.0,-0.9912,1e-05,1.25988]
[1777045833624,52.7,78039.97,0.0,-0.99126,1e-05,1.25126]
[1777045838658,52.7,78056.93,0.0,-0.99112,1e-05,1.26947]
[1777045839666,52.7,78056.01,0.0,-0.99113,1e-05,1.26838]
[1777045844699,52.7,78059.98,0.0,-0.9911,1e-05,1.27232]
[1777045845711,52.69,78059.58,0.0,-0.9911,1e-05,1.27179]
[1777045847367,52.69,78074.71,0.0,-0.99097,1e-05,1.28831]
[1777045848730,52.69,78073.3,0.0,-0.99098,1e-05,1.28662]
[1777045850741,52.69,78066.98,0.0,-0.99104,1e-05,1.27938]
[1777045852755,52.69,78066.59,0.0,-0.99105,1e-05,1.27873]
[1777045854769,52.69,78075.31,0.0,-0.99097,1e-05,1.28815]
[1777045856783,52.69,78077.89,0.0,-0.99095,1e-05,1.29076]
[1777045857790,52.68,78068.13,0.0,-0.99104,1e-05,1.27982]
[1777045858801,52.68,78066.3,0.0,-0.99106,1e-05,1.27768]
[1777045860813,52.68,78055.84,0.0,-0.99115,1e-05,1.26598]
[1777045861830,52.68,78055.84,0.0,-0.99115,1e-05,1.26589]
[1777045862835,52.68,78063.29,0.0,-0.99108,1e-05,1.27398]
[1777045863842,52.68,78060.21,0.0,-0.99111,1e-05,1.27049]
[1777045865856,52.68,78048.93,0.0,-0.99121,1e-05,1.25797]
[1777045866863,52.68,78049.5,0.0,-0.99121,1e-05,1.25851]
[1777045867870,52.68,78057.35,0.0,-0.99114,1e-05,1.26701]
[1777045868877,52.68,78059.32,0.0,-0.99112,1e-05,1.26908]
[1777045870891,52.68,78054.26,0.0,-0.99117,1e-05,1.26335]
[1777045871901,52.68,78048.41,0.0,-0.99122,1e-05,1.25688]
[1777045872916,52.67,78046.24,0.0,-0.99124,1e-05,1.25444]
[1777045873918,52.67,78053.87,0.0,-0.99117,1e-05,1.26268]
[1777045874927,52.67,78063.92,0.0,-0.99109,1e-05,1.27361]
[1777045875932,52.67,78066.38,0.0,-0.99107,1e-05,1.2762]
[1777045877968,52.67,78072.74,0.0,-0.99101,1e-05,1.283]
[1777045878950,52.67,78069.81,0.0,-0.99104,1e-05,1.27964]
[1777045883985,52.67,78070.09,0.0,-0.99104,1e-05,1.27935]
[1777045884994,52.66,78061.06,0.0,-0.99112,1e-05,1.2693]
[1777045886001,52.66,78055.11,0.0,-0.99117,1e-05,1.26269]
[1777045887008,52.66,78050.41,0.0,-0.99121,1e-05,1.25749]
[1777045888021,52.66,78048.28,0.0,-0.99123,1e-05,1.2551]
[1777045893051,52.66,78048.58,0.0,-0.99125,1e-05,1.25334]
[1777045896072,52.66,78053.68,0.0,-0.9912,1e-05,1.2587]
[1777045899093,52.66,78047.54,0.0,-0.99126,1e-05,1.2518]
[1777045900104,52.66,78042.41,0.0,-0.9913,1e-05,1.24618]
[1777045901108,52.66,78035.95,0.0,-0.99136,1e-05,1.23916]
[1777045902115,52.66,78033.45,0.0,-0.99138,1e-05,1.23643]
[1777045907150,52.66,78030.65,0.0,-0.9914,1e-05,1.23325]
[1777045908158,52.66,78024.69,0.0,-0.99145,1e-05,1.22684]
[1777045909163,52.66,78019.51,0.0,-0.9915,1e-05,1.2213]
[1777045910170,52.65,78023.54,0.0,-0.99146,1e-05,1.22559]
[1777045912185,52.65,78015.27,0.0,-0.99153,1e-05,1.21676]
[1777045913193,52.65,78013.63,0.0,-0.99155,1e-05,1.21503]
[1777045914199,52.65,78021.05,0.0,-0.99148,1e-05,1.22291]
[1777045915206,52.65,78024.5,0.0,-0.99146,1e-05,1.22658]
[1777045917219,52.65,78029.79,0.0,-0.99141,1e-05,1.23221]
[1777045922255,52.65,78025.72,0.0,-0.99145,1e-05,1.22775]
[1777045923262,52.65,78018.65,0.0,-0.9915,1e-05,1.22022]
[1777045924269,52.65,78020.01,0.0,-0.99149,1e-05,1.22166]
[1777045925276,52.65,78025.11,0.0,-0.99145,1e-05,1.22709]
[1777045930314,52.65,78028.62,0.0,-0.99142,1e-05,1.23076]
[1777045933332,52.65,78017.08,0.0,-0.99152,1e-05,1.21843]
[1777045935346,52.65,78023.99,0.0,-0.99146,1e-05,1.22578]
[1777045937360,52.65,78018.09,0.0,-0.99151,1e-05,1.21949]
[1777045942396,52.65,78022.9,0.0,-0.99147,1e-05,1.22461]
[1777045946424,52.65,78017.5,0.0,-0.99152,1e-05,1.21886]
[1777045951459,52.65,78012.71,0.0,-0.99157,1e-05,1.21207]
[1777045952484,52.65,78018.74,0.0,-0.99152,1e-05,1.21846]
[1777045954480,52.65,78025.22,0.0,-0.99146,1e-05,1.22536]
[1777045955487,52.65,78026.05,0.0,-0.99146,1e-05,1.22624]
[1777045958509,52.65,78033.77,0.0,-0.99139,1e-05,1.23449]
[1777045959515,52.65,78038.8,0.0,-0.99135,1e-05,1.23988]
[1777045960528,52.65,78038.88,0.0,-0.99135,1e-05,1.23994]
[1777045965556,52.65,78034.12,0.0,-0.99139,1e-05,1.23469]
[1777045970594,52.65,78034.15,0.0,-0.99139,1e-05,1.23463]
[1777045974628,52.65,78028.68,0.0,-0.99144,1e-05,1.22869]
[1777045979656,52.65,78024.65,0.0,-0.99147,1e-05,1.22432]
[1777045982676,52.65,78021.64,0.0,-0.9915,1e-05,1.2211]
[1777045986706,52.65,78027.79,0.0,-0.99145,1e-05,1.22763]
[1777045988369,52.65,78022.75,0.0,-0.99149,1e-05,1.22223]
[1777045991739,52.65,78028.97,0.0,-0.99144,1e-05,1.22886]
[1777045996775,52.65,78033.09,0.0,-0.9914,1e-05,1.23321]
[1777046001812,52.65,78031.92,0.0,-0.99141,1e-05,1.23189]
[1777046003824,52.65,78040.41,0.0,-0.99134,1e-05,1.24098]
[1777046005840,52.65,78040.89,0.0,-0.99134,1e-05,1.24144]
[1777046008509,52.65,78056.48,0.0,-0.99121,1e-05,1.25822]
[1777046010873,52.65,78060.36,0.0,-0.99117,1e-05,1.26233]
[1777046012889,52.64,78049.07,0.0,-0.99128,1e-05,1.24815]
[1777046013896,52.64,78039.2,0.0,-0.99137,1e-05,1.23745]
[1777046014901,52.64,78030.97,0.0,-0.99144,1e-05,1.22859]
[1777046015909,52.64,78023.57,0.0,-0.9915,1e-05,1.22068]
[1777046016919,52.64,78014.69,0.0,-0.99157,1e-05,1.21127]
[1777046017924,52.64,78012.18,0.0,-0.99159,1e-05,1.20862]
[1777046018932,52.64,78006.67,0.0,-0.99164,1e-05,1.20281]
[1777046019935,52.64,78006.3,0.0,-0.99164,1e-05,1.20242]
[1777046022957,52.64,78000.75,0.0,-0.99169,1e-05,1.1966]
[1777046027992,52.64,78001.14,0.0,-0.99168,1e-05,1.19701]
[1777046032031,52.64,77984.12,0.0,-0.99182,1e-05,1.1793]
[1777046033033,52.64,77984.12,0.0,-0.99182,1e-05,1.1793]
[1777046034040,52.64,77978.02,0.0,-0.99187,1e-05,1.173]
[1777046035046,52.64,77966.73,0.0,-0.99196,1e-05,1.16142]
[1777046036054,52.64,77965.91,0.0,-0.99197,1e-05,1.16058]
[1777046041101,52.64,77983.22,0.0,-0.99183,1e-05,1.17837]
[1777046046147,52.64,77983.73,0.0,-0.99182,1e-05,1.17889]
[1777046051173,52.64,77990.27,0.0,-0.99177,1e-05,1.18567]
[1777046052181,52.64,77991.85,0.0,-0.99176,1e-05,1.18731]
[1777046057214,52.64,77991.12,0.0,-0.99176,1e-05,1.18656]
[1777046062249,52.64,77993.51,0.0,-0.99174,1e-05,1.18904]
[1777046067284,52.64,77998.03,0.0,-0.99171,1e-05,1.19376]
[1777046070306,52.64,78002.58,0.0,-0.99167,1e-05,1.19852]
[1777046075340,52.64,77994.27,0.0,-0.99175,1e-05,1.18814]
[1777046076349,52.64,77987.84,0.0,-0.9918,1e-05,1.18147]
[1777046077356,52.64,77990.59,0.0,-0.99178,1e-05,1.18432]
[1777046078365,52.64,77999.34,0.0,-0.99171,1e-05,1.19343]
[1777046079376,52.64,77997.62,0.0,-0.99172,1e-05,1.19164]
[1777046083400,52.64,77996.84,0.0,-0.99173,1e-05,1.19082]
[1777046087429,52.64,78000.78,0.0,-0.9917,1e-05,1.19494]
[1777046092464,52.64,78000.32,0.0,-0.9917,1e-05,1.19446]
[1777046095486,52.64,77992.15,0.0,-0.99177,1e-05,1.18594]
[1777046100522,52.64,77996.61,0.0,-0.99173,1e-05,1.19058]
[1777046102537,52.64,78011.7,0.0,-0.99161,1e-05,1.2064]
[1777046107570,52.64,78013.44,0.0,-0.99159,1e-05,1.20824]
[1777046112606,52.64,78012.37,0.0,-0.9916,1e-05,1.20711]
[1777046115626,52.64,78004.17,0.0,-0.99167,1e-05,1.19849]
[1777046116633,52.64,78003.72,0.0,-0.99167,1e-05,1.19801]
[1777046119654,52.64,77997.83,0.0,-0.99172,1e-05,1.19186]
[1777046122673,52.64,78009.55,0.0,-0.99163,1e-05,1.20414]
[1777046123681,52.64,78013.85,0.0,-0.99159,1e-05,1.20867]
[1777046125696,52.64,78015.37,0.0,-0.99158,1e-05,1.21027]
[1777046129373,52.64,78023.55,0.0,-0.99151,1e-05,1.21894]
[1777046129723,52.64,78023.55,0.0,-0.99151,1e-05,1.21894]
[1777046131738,52.64,78029.42,0.0,-0.99147,1e-05,1.22347]
[1777046134772,52.64,78060.7,0.0,-0.99121,1e-05,1.2572]
[1777046135772,52.64,78060.7,0.0,-0.99121,1e-05,1.25719]
[1777046136785,52.64,78063.18,0.0,-0.99119,1e-05,1.25985]
[1777046139447,52.64,78051.84,0.0,-0.99128,1e-05,1.24741]
[1777046140818,52.64,78049.26,0.0,-0.99131,1e-05,1.24454]
[1777046143833,52.64,78045.87,0.0,-0.99134,1e-05,1.24079]
[1777046145849,52.64,78040.61,0.0,-0.99138,1e-05,1.23507]
[1777046146854,52.64,78032.65,0.0,-0.99145,1e-05,1.22653]
[1777046147861,52.64,78032.85,0.0,-0.99145,1e-05,1.22674]
[1777046152896,52.64,78030.57,0.0,-0.99147,1e-05,1.22429]
[1777046157931,52.64,78027.25,0.0,-0.99149,1e-05,1.22075]
[1777046159586,52.64,78023.55,0.0,-0.99152,1e-05,1.21682]
[1777046161960,52.64,78016.58,0.0,-0.99158,1e-05,1.20944]
[1777046162966,52.64,78011.33,0.0,-0.99163,1e-05,1.2039]
[1777046163986,52.64,78011.1,0.0,-0.99163,1e-05,1.20366]
[1777046169656,52.64,78013.05,0.0,-0.99161,1e-05,1.20572]
[1777046172029,52.64,78018.7,0.0,-0.99156,1e-05,1.21168]
[1777046174043,52.64,78018.33,0.0,-0.99157,1e-05,1.21129]
[1777046178070,52.64,78019.98,0.0,-0.99155,1e-05,1.21304]
[1777046182101,52.64,78010.36,0.0,-0.99163,1e-05,1.20288]
[1777046183107,52.64,78002.65,0.0,-0.9917,1e-05,1.1948]
[1777046184115,52.64,77995.15,0.0,-0.99176,1e-05,1.18697]
[1777046185121,52.64,77998.02,0.0,-0.99173,1e-05,1.18996]
[1777046190157,52.64,77998.07,0.0,-0.99173,1e-05,1.19002]
[1777046192169,52.64,77992.84,0.0,-0.99179,1e-05,1.18289]
[1777046194183,52.64,77998.68,0.0,-0.99174,1e-05,1.18896]
[1777046197204,52.64,78009.47,0.0,-0.99165,1e-05,1.20025]
[1777046198211,52.64,78007.62,0.0,-0.99167,1e-05,1.19831]
[1777046203246,52.64,78007.04,0.0,-0.99167,1e-05,1.1977]
[1777046205262,52.64,78015.03,0.0,-0.99161,1e-05,1.2061]
[1777046206269,52.64,78013.14,0.0,-0.99162,1e-05,1.2041]
[1777046207274,52.64,78002.03,0.0,-0.99171,1e-05,1.19246]
[1777046209288,52.64,77996.98,0.0,-0.99175,1e-05,1.18719]
[1777046210295,52.64,77994.35,0.0,-0.99178,1e-05,1.18446]
[1777046215330,52.64,77992.0,0.0,-0.99179,1e-05,1.18202]
[1777046220369,52.64,77980.8,0.0,-0.99188,1e-05,1.17045]
[1777046221372,52.64,77979.58,0.0,-0.99189,1e-05,1.1692]
[1777046222384,52.64,77973.16,0.0,-0.99195,1e-05,1.16261]
[1777046223387,52.64,77979.25,0.0,-0.9919,1e-05,1.16886]
[1777046224392,52.64,77980.25,0.0,-0.99189,1e-05,1.16989]
[1777046229430,52.64,77978.7,0.0,-0.9919,1e-05,1.16829]
[1777046234465,52.64,77976.49,0.0,-0.99192,1e-05,1.16602]
[1777046235475,52.64,77989.11,0.0,-0.99182,1e-05,1.17902]
[1777046236480,52.64,77989.18,0.0,-0.99182,1e-05,1.1791]
[1777046241515,52.64,77986.28,0.0,-0.99184,1e-05,1.1761]
[1777046244536,52.64,78001.94,0.0,-0.99171,1e-05,1.19236]
[1777046245543,52.64,78011.49,0.0,-0.99164,1e-05,1.20237]
[1777046246551,52.64,78012.9,0.0,-0.99162,1e-05,1.20385]
[1777046248564,52.64,78021.14,0.0,-0.99156,1e-05,1.21255]
[1777046250578,52.64,78021.93,0.0,-0.99155,1e-05,1.21339]
[1777046253602,52.64,78016.56,0.0,-0.99161,1e-05,1.206]
[1777046256620,52.64,78023.06,0.0,-0.99155,1e-05,1.21287]
[1777046257627,52.64,78025.19,0.0,-0.99153,1e-05,1.21513]
[1777046262662,52.64,78025.15,0.0,-0.99153,1e-05,1.21508]
[1777046267697,52.64,78029.36,0.0,-0.9915,1e-05,1.21956]
[1777046271725,52.64,78020.88,0.0,-0.99157,1e-05,1.21056]
[1777046275753,52.64,78014.93,0.0,-0.99162,1e-05,1.20428]
[1777046280787,52.64,78014.02,0.0,-0.99163,1e-05,1.20332]
[1777046285824,52.64,78014.04,0.0,-0.99163,1e-05,1.20335]
[1777046289851,52.64,78023.2,0.0,-0.99155,1e-05,1.21302]
[1777046290858,52.64,78026.22,0.0,-0.99153,1e-05,1.21622]
[1777046292871,52.64,78026.93,0.0,-0.99152,1e-05,1.21697]
[1777046296901,52.64,78036.95,0.0,-0.99144,1e-05,1.22765]
[1777046297906,52.64,78038.47,0.0,-0.99142,1e-05,1.22927]
[1777046302942,52.64,78036.47,0.0,-0.99144,1e-05,1.22708]
[1777046307979,52.64,78034.11,0.0,-0.99146,1e-05,1.22451]
[1777046313013,52.64,78032.46,0.0,-0.99149,1e-05,1.221]
[1777046315032,52.64,78022.72,0.0,-0.99157,1e-05,1.21066]
[1777046316040,52.64,78019.45,0.0,-0.99159,1e-05,1.20721]
[1777046317047,52.64,78027.56,0.0,-0.99153,1e-05,1.21579]
[1777046318054,52.64,78032.76,0.0,-0.99148,1e-05,1.22132]
[1777046322081,52.64,78033.62,0.0,-0.99148,1e-05,1.22224]
[1777046327118,52.64,78031.92,0.0,-0.99149,1e-05,1.22042]
[1777046332153,52.64,78036.33,0.0,-0.99145,1e-05,1.22512]
[1777046337187,52.64,78039.23,0.0,-0.99143,1e-05,1.22822]
[1777046342223,52.64,78040.18,0.0,-0.99142,1e-05,1.22923]
[1777046346254,52.64,78031.5,0.0,-0.99149,1e-05,1.21995]
[1777046347258,52.64,78025.32,0.0,-0.99155,1e-05,1.21338]
[1777046348270,52.64,78020.78,0.0,-0.99158,1e-05,1.20858]
[1777046353305,52.64,78017.84,0.0,-0.99161,1e-05,1.20548]
[1777046358340,52.64,78017.77,0.0,-0.99161,1e-05,1.2054]
[1777046363375,52.64,78020.58,0.0,-0.99159,1e-05,1.20837]
[1777046366398,52.64,78025.8,0.0,-0.99154,1e-05,1.21389]
[1777046369427,52.64,78025.48,0.0,-0.99154,1e-05,1.21355]
[1777046371435,52.64,78031.49,0.0,-0.99151,1e-05,1.21821]
[1777046372439,52.64,78035.58,0.0,-0.99147,1e-05,1.22257]
[1777046377475,52.64,78034.93,0.0,-0.99148,1e-05,1.22186]
[1777046378485,52.64,78040.8,0.0,-0.99143,1e-05,1.22813]
[1777046379489,52.64,78039.25,0.0,-0.99144,1e-05,1.22646]
[1777046384527,52.64,78037.61,0.0,-0.99146,1e-05,1.22464]
[1777046389558,52.64,78040.03,0.0,-0.99144,1e-05,1.22718]
[1777046393589,52.64,78046.48,0.0,-0.99138,1e-05,1.23403]
[1777046394596,52.64,78048.25,0.0,-0.99137,1e-05,1.23591]
[1777046396609,52.64,78035.88,0.0,-0.99147,1e-05,1.2226]
[1777046397616,52.64,78033.22,0.0,-0.99149,1e-05,1.21976]
[1777046402651,52.64,78040.16,0.0,-0.99144,1e-05,1.22714]
[1777046404678,52.64,78039.66,0.0,-0.99144,1e-05,1.22657]
[1777046405682,52.64,78039.66,0.0,-0.99144,1e-05,1.22656]
[1777046407688,52.64,78052.08,0.0,-0.99134,1e-05,1.23987]
[1777046408692,52.64,78052.19,0.0,-0.99134,1e-05,1.23996]
[1777046411717,52.64,78046.1,0.0,-0.99139,1e-05,1.2333]
[1777046412722,52.64,78044.05,0.0,-0.99141,1e-05,1.23107]
[1777046414734,52.64,78038.33,0.0,-0.99145,1e-05,1.22491]
[1777046418776,52.63,78033.14,0.0,-0.9915,1e-05,1.21934]
[1777046419771,52.63,78024.45,0.0,-0.99157,1e-05,1.21012]
[1777046420776,52.63,78026.56,0.0,-0.99155,1e-05,1.21235]
[1777046425813,52.63,78022.51,0.0,-0.99159,1e-05,1.20807]
[1777046426821,52.63,78016.81,0.0,-0.99163,1e-05,1.20206]
[1777046427826,52.63,78019.77,0.0,-0.99161,1e-05,1.20518]
[1777046428840,52.63,78021.23,0.0,-0.9916,1e-05,1.20672]
[1777046430848,52.63,78007.93,0.0,-0.99171,1e-05,1.19275]
[1777046431858,52.63,78004.17,0.0,-0.99175,1e-05,1.18714]
[1777046434877,52.63,78012.41,0.0,-0.99168,1e-05,1.19574]
[1777046439909,52.63,78007.18,0.0,-0.99172,1e-05,1.19027]
[1777046444943,52.63,78007.21,0.0,-0.99172,1e-05,1.1903]
[1777046449979,52.63,78005.93,0.0,-0.99173,1e-05,1.18897]
[1777046454007,52.63,78011.11,0.0,-0.99169,1e-05,1.19438]
[1777046455013,52.63,78005.7,0.0,-0.99173,1e-05,1.18873]
[1777046456030,52.63,78001.05,0.0,-0.99177,1e-05,1.18389]
[1777046461058,52.63,77999.81,0.0,-0.99178,1e-05,1.1826]
[1777046463070,52.63,77987.94,0.0,-0.99188,1e-05,1.17033]
[1777046465085,52.63,77986.73,0.0,-0.99189,1e-05,1.16909]
[1777046467097,52.63,77974.96,0.0,-0.99198,1e-05,1.15704]
[1777046469111,52.63,77963.75,0.0,-0.99207,1e-05,1.14565]
[1777046470119,52.63,77960.87,0.0,-0.99209,1e-05,1.14274]
[1777046475156,52.63,77944.64,0.0,-0.99222,1e-05,1.12645]
[1777046476163,52.63,77944.77,0.0,-0.99222,1e-05,1.12658]
[1777046477169,52.63,77953.88,0.0,-0.99215,1e-05,1.1357]
[1777046478177,52.63,77952.98,0.0,-0.99215,1e-05,1.1348]
[1777046482867,52.63,77949.5,0.0,-0.99218,1e-05,1.13131]
[1777046487245,52.63,77939.04,0.0,-0.99226,1e-05,1.12088]
[1777046488248,52.63,77935.81,0.0,-0.99229,1e-05,1.11767]
[1777046491269,52.63,77941.73,0.0,-0.99225,1e-05,1.12193]
[1777046496304,52.63,77940.49,0.0,-0.99226,1e-05,1.1207]
[1777046497311,52.63,77946.09,0.0,-0.99222,1e-05,1.12627]
[1777046498318,52.63,77947.21,0.0,-0.99221,1e-05,1.12739]
[1777046503355,52.63,77942.59,0.0,-0.99225,1e-05,1.12278]
[1777046506375,52.63,77941.01,0.0,-0.99226,1e-05,1.12121]
[1777046508390,52.63,77936.0,0.0,-0.9923,1e-05,1.11624]
[1777046510404,52.63,77935.09,0.0,-0.9923,1e-05,1.11534]
[1777046515439,52.63,77934.67,0.0,-0.99231,1e-05,1.11493]
[1777046518460,52.63,77928.7,0.0,-0.99235,1e-05,1.10903]
[1777046519468,52.63,77930.29,0.0,-0.99234,1e-05,1.1106]
[1777046523154,52.63,77938.68,0.0,-0.99228,1e-05,1.1189]
[1777046525511,52.63,77949.71,0.0,-0.99219,1e-05,1.12989]
[1777046526517,52.63,77949.84,0.0,-0.99219,1e-05,1.13002]
[1777046530545,52.63,77959.5,0.0,-0.99211,1e-05,1.13971]
[1777046533224,52.63,77961.52,0.0,-0.9921,1e-05,1.14175]
[1777046536587,52.63,77973.61,0.0,-0.992,1e-05,1.154]
[1777046537593,52.63,77975.65,0.0,-0.99199,1e-05,1.15608]
[1777046539608,52.63,77984.89,0.0,-0.99191,1e-05,1.16553]
[1777046540619,52.63,77992.42,0.0,-0.99185,1e-05,1.17327]
[1777046541622,52.63,77995.09,0.0,-0.99183,1e-05,1.17603]
[1777046546662,52.63,77996.99,0.0,-0.99182,1e-05,1.178]
[1777046551695,52.63,77997.96,0.0,-0.99182,1e-05,1.17732]
[1777046556729,52.63,77997.0,0.0,-0.99183,1e-05,1.17632]
[1777046558745,52.63,77991.94,0.0,-0.99187,1e-05,1.1711]
[1777046559755,52.63,77986.61,0.0,-0.99191,1e-05,1.16562]
[1777046560759,52.63,77971.77,0.0,-0.99203,1e-05,1.15047]
[1777046561766,52.63,77970.48,0.0,-0.99204,1e-05,1.14917]
[1777046564787,52.63,77962.25,0.0,-0.9921,1e-05,1.14084]
[1777046565793,52.63,77962.94,0.0,-0.9921,1e-05,1.14154]
[1777046569823,52.63,77967.96,0.0,-0.99206,1e-05,1.14661]
[1777046571835,52.63,77977.28,0.0,-0.99199,1e-05,1.15608]
[1777046572844,52.63,77981.36,0.0,-0.99195,1e-05,1.16024]
[1777046576870,52.63,77980.98,0.0,-0.99196,1e-05,1.15986]
[1777046581907,52.63,77974.43,0.0,-0.99201,1e-05,1.15318]
[1777046582914,52.63,77967.52,0.0,-0.99206,1e-05,1.14617]
[1777046583921,52.63,77969.15,0.0,-0.99205,1e-05,1.14782]
[1777046588955,52.63,77970.0,0.0,-0.99204,1e-05,1.14868]
[1777046589963,52.63,77964.73,0.0,-0.99208,1e-05,1.14335]
[1777046591976,52.63,77962.41,0.0,-0.9921,1e-05,1.141]
[1777046592983,52.63,77954.41,0.0,-0.99217,1e-05,1.13296]
[1777046593992,52.63,77953.6,0.0,-0.99217,1e-05,1.13215]
[1777046598018,52.63,77958.86,0.0,-0.99213,1e-05,1.13743]
[1777046601040,52.63,77956.53,0.0,-0.99215,1e-05,1.13509]
[1777046604060,52.63,77953.6,0.0,-0.99217,1e-05,1.13215]
[1777046609096,52.63,77952.08,0.0,-0.99218,1e-05,1.13063]
[1777046614133,52.63,77950.15,0.0,-0.99221,1e-05,1.12706]
[1777046615141,52.63,77944.38,0.0,-0.99225,1e-05,1.12131]
[1777046616144,52.63,77941.71,0.0,-0.99227,1e-05,1.11866]
[1777046620174,52.63,77938.13,0.0,-0.9923,1e-05,1.11511]
[1777046622188,52.63,77945.92,0.0,-0.99224,1e-05,1.12285]
[1777046623193,52.63,77944.81,0.0,-0.99225,1e-05,1.12174]
[1777046628229,52.63,77945.47,0.0,-0.99225,1e-05,1.1224]
[1777046632259,52.63,77959.99,0.0,-0.99213,1e-05,1.13692]
[1777046633264,52.63,77961.13,0.0,-0.99212,1e-05,1.13807]
[1777046638299,52.63,77959.04,0.0,-0.99214,1e-05,1.13597]
[1777046641320,52.63,77964.53,0.0,-0.9921,1e-05,1.1415]
[1777046643334,52.63,77970.81,0.0,-0.99205,1e-05,1.14785]
[1777046646355,52.63,77981.02,0.0,-0.99197,1e-05,1.15823]
[1777046647364,52.63,77981.02,0.0,-0.99197,1e-05,1.15823]
[1777046649375,52.63,77983.31,0.0,-0.99195,1e-05,1.16057]
[1777046652398,52.63,77975.47,0.0,-0.99201,1e-05,1.15258]
[1777046654087,52.63,77967.62,0.0,-0.99207,1e-05,1.14462]
[1777046654414,52.63,77967.62,0.0,-0.99207,1e-05,1.14462]
[1777046659446,52.63,77961.8,0.0,-0.99212,1e-05,1.13874]
[1777046664482,52.63,77959.83,0.0,-0.99213,1e-05,1.13676]
[1777046665487,52.63,77950.24,0.0,-0.99221,1e-05,1.12715]
[1777046666496,52.63,77948.98,0.0,-0.99222,1e-05,1.1259]
[1777046671530,52.63,77946.61,0.0,-0.99225,1e-05,1.12191]
[1777046675560,52.63,77952.01,0.0,-0.99221,1e-05,1.12729]
[1777046680593,52.63,77948.05,0.0,-0.99224,1e-05,1.12334]
[1777046685628,52.63,77950.52,0.0,-0.99222,1e-05,1.1258]
[1777046690665,52.63,77947.26,0.0,-0.99224,1e-05,1.12255]
[1777046695701,52.63,77976.45,0.0,-0.99201,1e-05,1.15192]
[1777046696707,52.63,77975.07,0.0,-0.99203,1e-05,1.15051]
[1777046698721,52.63,77973.19,0.0,-0.99204,1e-05,1.14861]
[1777046701743,52.63,77980.47,0.0,-0.99198,1e-05,1.15601]
[1777046703756,52.63,77982.75,0.0,-0.99196,1e-05,1.15834]
[1777046705772,52.63,77977.33,0.0,-0.99201,1e-05,1.15281]
[1777046707787,52.63,77981.99,0.0,-0.99197,1e-05,1.15756]
[1777046712820,52.63,77983.56,0.0,-0.99196,1e-05,1.15916]
[1777046717856,52.63,77986.02,0.0,-0.99194,1e-05,1.16168]
[1777046722891,52.63,77984.39,0.0,-0.99195,1e-05,1.16001]
[1777046727931,52.63,77994.81,0.0,-0.99187,1e-05,1.17071]
[1777046728933,52.63,78001.46,0.0,-0.99181,1e-05,1.17757]
[1777046729943,52.63,78000.99,0.0,-0.99182,1e-05,1.17709]
[1777046734975,52.63,77998.44,0.0,-0.99185,1e-05,1.17277]
[1777046739006,52.63,77990.02,0.0,-0.99192,1e-05,1.16411]
[1777046743037,52.63,77989.64,0.0,-0.99192,1e-05,1.16372]
[1777046748070,52.63,77989.12,0.0,-0.99193,1e-05,1.16319]
[1777046753104,52.63,77989.33,0.0,-0.99192,1e-05,1.1634]
[1777046758139,52.63,77994.35,0.0,-0.99188,1e-05,1.16856]
[1777046760153,52.63,77995.3,0.0,-0.99188,1e-05,1.16953]
[1777046765190,52.63,77996.78,0.0,-0.99186,1e-05,1.17106]
[1777046767203,52.63,78001.83,0.0,-0.99182,1e-05,1.17627]
[1777046769217,52.63,78010.38,0.0,-0.99175,1e-05,1.18514]
[1777046770225,52.63,78018.53,0.0,-0.99169,1e-05,1.19365]
[1777046771231,52.63,78022.52,0.0,-0.99166,1e-05,1.19783]
[1777046773244,52.63,78021.77,0.0,-0.99166,1e-05,1.19705]
[1777046777274,52.63,78028.05,0.0,-0.99161,1e-05,1.20365]
[1777046779288,52.63,78037.2,0.0,-0.99153,1e-05,1.21332]
[1777046780296,52.63,78046.04,0.0,-0.99146,1e-05,1.22273]
[1777046781303,52.63,78045.81,0.0,-0.99146,1e-05,1.22248]
[1777046786343,52.63,78050.09,0.0,-0.99143,1e-05,1.22704]
[1777046788351,52.63,78042.86,0.0,-0.99149,1e-05,1.2193]
[1777046790367,52.63,78040.93,0.0,-0.9915,1e-05,1.21725]
[1777046795401,52.63,78041.46,0.0,-0.99151,1e-05,1.21609]
[1777046800438,52.63,78039.62,0.0,-0.99153,1e-05,1.21413]
[1777046805474,52.63,78040.26,0.0,-0.99152,1e-05,1.21481]
[1777046810510,52.63,78038.31,0.0,-0.99154,1e-05,1.21274]
[1777046812524,52.63,78026.32,0.0,-0.99164,1e-05,1.20008]
[1777046813531,52.63,78027.33,0.0,-0.99163,1e-05,1.20114]
[1777046818566,52.63,78022.66,0.0,-0.99167,1e-05,1.19624]
[1777046822595,52.63,78010.52,0.0,-0.99176,1e-05,1.18356]
[1777046823601,52.63,78013.17,0.0,-0.99174,1e-05,1.18632]
[1777046825294,52.63,77997.21,0.0,-0.99187,1e-05,1.16979]
[1777046826623,52.63,77991.18,0.0,-0.99192,1e-05,1.16359]
[1777046827629,52.63,77988.96,0.0,-0.99194,1e-05,1.16132]
[1777046828636,52.63,77982.81,0.0,-0.99199,1e-05,1.15504]
[1777046829642,52.63,77979.4,0.0,-0.99201,1e-05,1.15156]
[1777046832664,52.63,77973.69,0.0,-0.99206,1e-05,1.14577]
[1777046833671,52.63,77966.7,0.0,-0.99211,1e-05,1.13871]
[1777046835362,52.63,77961.55,0.0,-0.99215,1e-05,1.13353]
[1777046835684,52.63,77961.55,0.0,-0.99215,1e-05,1.13353]
[1777046837699,52.63,77968.08,0.0,-0.9921,1e-05,1.1401]
[1777046838706,52.63,77962.29,0.0,-0.99215,1e-05,1.13428]
[1777046839713,52.63,77959.43,0.0,-0.99217,1e-05,1.13141]
[1777046845432,52.63,77969.86,0.0,-0.99209,1e-05,1.1419]
[1777046845754,52.63,77969.86,0.0,-0.99209,1e-05,1.1419]
[1777046850790,52.63,77969.6,0.0,-0.99209,1e-05,1.14164]
[1777046855502,52.63,77954.41,0.0,-0.99222,1e-05,1.12475]
[1777046856832,52.63,77950.53,0.0,-0.99225,1e-05,1.12089]
[1777046858847,52.63,77947.14,0.0,-0.99228,1e-05,1.11752]
[1777046863882,52.63,77948.74,0.0,-0.99226,1e-05,1.11911]
[1777046868917,52.63,77950.8,0.0,-0.99225,1e-05,1.12116]
[1777046869924,52.63,77940.21,0.0,-0.99233,1e-05,1.11066]
[1777046870931,52.63,77938.15,0.0,-0.99235,1e-05,1.10863]
[1777046874963,52.63,77935.61,0.0,-0.99236,1e-05,1.10613]
[1777046876975,52.63,77927.7,0.0,-0.99242,1e-05,1.09837]
[1777046877985,52.63,77926.89,0.0,-0.99243,1e-05,1.09758]
[1777046879009,52.63,77917.05,0.0,-0.9925,1e-05,1.08799]
[1777046880006,52.63,77910.26,0.0,-0.99256,1e-05,1.08142]
[1777046881013,52.63,77904.19,0.0,-0.9926,1e-05,1.07557]
[1777046882020,52.63,77898.44,0.0,-0.99264,1e-05,1.07005]
[1777046883025,52.63,77913.12,0.0,-0.99253,1e-05,1.08418]
[1777046887054,52.63,77902.88,0.0,-0.99261,1e-05,1.07431]
[1777046888060,52.63,77895.66,0.0,-0.99266,1e-05,1.0674]
[1777046889076,52.63,77895.06,0.0,-0.99267,1e-05,1.06682]
[1777046891078,52.63,77888.52,0.0,-0.99272,1e-05,1.06059]
[1777046893093,52.63,77881.31,0.0,-0.99277,1e-05,1.05376]
[1777046894099,52.63,77874.53,0.0,-0.99282,1e-05,1.04736]
[1777046899134,52.63,77873.63,0.0,-0.99282,1e-05,1.04652]
[1777046904169,52.63,77872.0,0.0,-0.99283,1e-05,1.04499]
[1777046905179,52.63,77865.68,0.0,-0.99288,1e-05,1.03907]
[1777046907194,52.63,77857.79,0.0,-0.99294,1e-05,1.03171]
[1777046910217,52.63,77873.32,0.0,-0.99283,1e-05,1.04623]
[1777046911221,52.63,77873.32,0.0,-0.99284,1e-05,1.04468]
[1777046916259,52.63,77869.38,0.0,-0.99286,1e-05,1.04098]
[1777046921300,52.63,77865.9,0.0,-0.99289,1e-05,1.03773]
[1777046922303,52.63,77859.61,0.0,-0.99293,1e-05,1.03187]
[1777046923308,52.63,77853.64,0.0,-0.99298,1e-05,1.02634]
[1777046928344,52.63,77854.15,0.0,-0.99297,1e-05,1.02681]
[1777046933378,52.63,77857.12,0.0,-0.99295,1e-05,1.02956]
[1777046938413,52.63,77853.4,0.0,-0.99298,1e-05,1.02611]
[1777046940428,52.63,77862.4,0.0,-0.99291,1e-05,1.03447]
[1777046941434,52.63,77855.62,0.0,-0.99296,1e-05,1.02817]
[1777046943453,52.63,77866.04,0.0,-0.99289,1e-05,1.03786]
[1777046944460,52.63,77866.04,0.0,-0.99289,1e-05,1.03786]
[1777046946475,52.63,77860.9,0.0,-0.99292,1e-05,1.03307]
[1777046951510,52.63,77859.08,0.0,-0.99294,1e-05,1.03138]
[1777046954530,52.63,77850.25,0.0,-0.993,1e-05,1.0232]
[1777046955538,52.63,77847.24,0.0,-0.99302,1e-05,1.02043]
[1777046960572,52.63,77848.66,0.0,-0.99301,1e-05,1.02174]
[1777046963594,52.63,77840.56,0.0,-0.99307,1e-05,1.01429]
[1777046964600,52.63,77841.78,0.0,-0.99306,1e-05,1.01541]
[1777046969641,52.63,77840.77,0.0,-0.99307,1e-05,1.01448]
[1777046971652,52.63,77846.21,0.0,-0.99304,1e-05,1.01796]
[1777046976685,52.63,77848.86,0.0,-0.99302,1e-05,1.0204]
[1777046980715,52.63,77855.59,0.0,-0.99297,1e-05,1.02661]
[1777046983734,52.63,77859.51,0.0,-0.99294,1e-05,1.03024]
[1777046986425,52.63,77876.54,0.0,-0.99282,1e-05,1.04615]
[1777046987762,52.63,77882.13,0.0,-0.99278,1e-05,1.05142]
[1777046988769,52.63,77887.29,0.0,-0.99275,1e-05,1.0563]
[1777046989777,52.63,77889.12,0.0,-0.99273,1e-05,1.05803]
[1777046990785,52.63,77882.89,0.0,-0.99278,1e-05,1.05214]
[1777046991791,52.63,77877.49,0.0,-0.99282,1e-05,1.04705]
[1777046993806,52.63,77874.27,0.0,-0.99284,1e-05,1.04402]
[1777046998848,52.63,77876.93,0.0,-0.99282,1e-05,1.04652]
[1777047003887,52.63,77888.73,0.0,-0.99273,1e-05,1.05766]
[1777047004888,52.63,77887.23,0.0,-0.99275,1e-05,1.05624]
[1777047009924,52.63,77883.49,0.0,-0.99277,1e-05,1.0527]
[1777047014960,52.63,77879.41,0.0,-0.9928,1e-05,1.04885]
[1777047016635,52.63,77875.39,0.0,-0.99283,1e-05,1.04507]
[1777047018988,52.63,77883.96,0.0,-0.99277,1e-05,1.05315]
[1777047024027,52.63,77885.6,0.0,-0.99276,1e-05,1.0547]
[1777047026705,52.63,77889.16,0.0,-0.99273,1e-05,1.05807]
[1777047031074,52.63,77896.58,0.0,-0.99269,1e-05,1.06356]
[1777047033090,52.63,77909.62,0.0,-0.99259,1e-05,1.07605]
[1777047034096,52.63,77913.39,0.0,-0.99256,1e-05,1.07968]
[1777047036778,52.63,77916.06,0.0,-0.99254,1e-05,1.08226]
[1777047042153,52.63,77917.7,0.0,-0.99253,1e-05,1.08385]
[1777047044169,52.63,77922.96,0.0,-0.99249,1e-05,1.08895]
[1777047046179,52.63,77923.68,0.0,-0.99249,1e-05,1.08965]
[1777047051215,52.63,77927.96,0.0,-0.99245,1e-05,1.09382]
[1777047053229,52.63,77932.17,0.0,-0.99242,1e-05,1.09793]
[1777047058263,52.63,77936.01,0.0,-0.99239,1e-05,1.10169]
[1777047062298,52.63,77929.59,0.0,-0.99244,1e-05,1.09541]
[1777047065332,52.63,77944.75,0.0,-0.99233,1e-05,1.11029]
[1777047066325,52.63,77946.71,0.0,-0.99231,1e-05,1.11223]
[1777047071361,52.63,77944.29,0.0,-0.99233,1e-05,1.10984]
[1777047073369,52.63,77957.76,0.0,-0.99223,1e-05,1.1232]
[1777047074376,52.63,77958.46,0.0,-0.99222,1e-05,1.1239]
[1777047077397,52.63,77948.24,0.0,-0.9923,1e-05,1.11374]
[1777047078404,52.63,77940.52,0.0,-0.99236,1e-05,1.10612]
[1777047083442,52.63,77942.49,0.0,-0.99234,1e-05,1.10806]
[1777047085454,52.63,77949.14,0.0,-0.99229,1e-05,1.11464]
[1777047090489,52.63,77951.13,0.0,-0.99228,1e-05,1.11661]
[1777047095526,52.63,77949.56,0.0,-0.9923,1e-05,1.11343]
[1777047099552,52.63,77943.86,0.0,-0.99234,1e-05,1.1078]
[1777047104590,52.63,77941.82,0.0,-0.99236,1e-05,1.10579]
[1777047105597,52.63,77948.28,0.0,-0.99231,1e-05,1.11216]
[1777047109625,52.63,77954.32,0.0,-0.99226,1e-05,1.11815]
[1777047114660,52.63,77954.68,0.0,-0.99226,1e-05,1.11851]
[1777047119696,52.63,77952.52,0.0,-0.99228,1e-05,1.11636]
[1777047124729,52.63,77948.89,0.0,-0.99231,1e-05,1.11277]
[1777047129766,52.63,77946.93,0.0,-0.99232,1e-05,1.11083]
[1777047133796,52.63,77941.29,0.0,-0.99236,1e-05,1.10527]
[1777047138829,52.63,77938.29,0.0,-0.99239,1e-05,1.10232]
[1777047143864,52.63,77935.17,0.0,-0.99241,1e-05,1.09926]
[1777047148899,52.63,77932.78,0.0,-0.99243,1e-05,1.09692]
[1777047153933,52.63,77931.98,0.0,-0.99245,1e-05,1.09454]
[1777047158973,52.63,77926.79,0.0,-0.99248,1e-05,1.08948]
[1777047159976,52.63,77920.66,0.0,-0.99253,1e-05,1.08353]
[1777047160984,52.63,77915.69,0.0,-0.99257,1e-05,1.07873]
[1777047161994,52.63,77907.35,0.0,-0.99263,1e-05,1.07071]
[1777047163000,52.63,77904.82,0.0,-0.99265,1e-05,1.06829]
[1777047165016,52.63,77898.92,0.0,-0.99269,1e-05,1.06266]
[1777047170054,52.63,77897.56,0.0,-0.9927,1e-05,1.06136]
[1777047173075,52.63,77892.74,0.0,-0.99274,1e-05,1.05678]
[1777047178111,52.63,77892.54,0.0,-0.99274,1e-05,1.05659]
[1777047183148,52.63,77888.07,0.0,-0.99277,1e-05,1.05236]
[1777047184155,52.63,77881.17,0.0,-0.99282,1e-05,1.04586]
[1777047185161,52.63,77880.74,0.0,-0.99282,1e-05,1.04545]
[1777047189192,52.63,77873.57,0.0,-0.99288,1e-05,1.03873]
[1777047194225,52.63,77875.14,0.0,-0.99286,1e-05,1.0402]
[1777047197951,52.63,77886.0,0.0,-0.99279,1e-05,1.0504]
[1777047198253,52.63,77886.0,0.0,-0.99279,1e-05,1.0504]
[1777047203287,52.63,77886.04,0.0,-0.99279,1e-05,1.05044]
[1777047207318,52.63,77878.24,0.0,-0.99284,1e-05,1.0431]
[1777047212351,52.63,77877.57,0.0,-0.99286,1e-05,1.04093]
[1777047217385,52.63,77878.18,0.0,-0.99285,1e-05,1.0415]
[1777047219401,52.63,77872.82,0.0,-0.99289,1e-05,1.03649]
[1777047224434,52.63,77868.93,0.0,-0.99292,1e-05,1.03286]
[1777047229470,52.63,77865.91,0.0,-0.99294,1e-05,1.03005]
[1777047234504,52.63,77862.39,0.0,-0.99297,1e-05,1.02679]
[1777047239539,52.63,77872.5,0.0,-0.99289,1e-05,1.03619]
[1777047240547,52.63,77880.12,0.0,-0.99284,1e-05,1.04332]
[1777047245581,52.63,77875.22,0.0,-0.99287,1e-05,1.03873]
[1777047246587,52.63,77868.76,0.0,-0.99292,1e-05,1.0327]
[1777047248605,52.63,77860.64,0.0,-0.99298,1e-05,1.02517]
[1777047250616,52.63,77859.36,0.0,-0.99299,1e-05,1.02398]
[1777047255653,52.63,77852.92,0.0,-0.99303,1e-05,1.01805]
[1777047260693,52.63,77850.26,0.0,-0.99305,1e-05,1.0156]
[1777047265720,52.63,77851.55,0.0,-0.99304,1e-05,1.01679]
[1777047270757,52.63,77851.1,0.0,-0.99304,1e-05,1.01637]
[1777047274785,52.63,77841.36,0.0,-0.99312,1e-05,1.00595]
[1777047279820,52.63,77838.82,0.0,-0.99314,1e-05,1.00364]
[1777047283848,52.63,77832.47,0.0,-0.99318,1e-05,0.99788]
[1777047286875,52.63,77826.11,0.0,-0.99323,1e-05,0.99214]
[1777047288882,52.63,77820.3,0.0,-0.99327,1e-05,0.98692]
[1777047289891,52.63,77819.74,0.0,-0.99327,1e-05,0.98642]
[1777047291904,52.63,77814.43,0.0,-0.99331,1e-05,0.98167]
[1777047292911,52.63,77806.81,0.0,-0.99336,1e-05,0.97488]
[1777047293918,52.63,77803.68,0.0,-0.99338,1e-05,0.97211]
[1777047295933,52.63,77797.41,0.0,-0.99342,1e-05,0.96657]
[1777047300968,52.63,77789.35,0.0,-0.99348,1e-05,0.95949]
[1777047301978,52.63,77781.98,0.0,-0.99353,1e-05,0.95305]
[1777047302983,52.63,77781.98,0.0,-0.99353,1e-05,0.95305]
[1777047304997,52.63,77771.34,0.0,-0.99359,1e-05,0.94382]
[1777047306004,52.63,77758.13,0.0,-0.99368,1e-05,0.93246]
[1777047307013,52.63,77761.57,0.0,-0.99366,1e-05,0.93541]
[1777047308023,52.63,77768.18,0.0,-0.99362,1e-05,0.94109]
[1777047309027,52.63,77769.8,0.0,-0.9936,1e-05,0.94249]
[1777047314065,52.63,77764.76,0.0,-0.99364,1e-05,0.93815]
[1777047318092,52.63,77771.26,0.0,-0.9936,1e-05,0.94375]
[1777047321123,52.63,77777.03,0.0,-0.99356,1e-05,0.94875]
[1777047326153,52.63,77772.17,0.0,-0.99359,1e-05,0.94454]
[1777047331185,52.63,77774.36,0.0,-0.99358,1e-05,0.94499]
[1777047336221,52.63,77778.94,0.0,-0.99355,1e-05,0.94896]
[1777047338960,52.63,77769.8,0.0,-0.99361,1e-05,0.94105]
[1777047340249,52.63,77767.85,0.0,-0.99363,1e-05,0.93937]
[1777047345285,52.63,77768.21,0.0,-0.99362,1e-05,0.93968]
[1777047349031,52.63,77756.25,0.0,-0.9937,1e-05,0.92943]
[1777047354349,52.63,77757.54,0.0,-0.99369,1e-05,0.93053]
[1777047356361,52.63,77756.19,0.0,-0.9937,1e-05,0.92938]
[1777047359383,52.63,77751.79,0.0,-0.99373,1e-05,0.92563]
[1777047364418,52.63,77753.02,0.0,-0.99372,1e-05,0.92668]
[1777047369454,52.63,77749.72,0.0,-0.99374,1e-05,0.92387]
[1777047374489,52.63,77750.31,0.0,-0.99374,1e-05,0.92437]
[1777047376502,52.63,77754.7,0.0,-0.99371,1e-05,0.92811]
[1777047377510,52.63,77759.08,0.0,-0.99368,1e-05,0.93185]
[1777047380532,52.63,77747.46,0.0,-0.99376,1e-05,0.92195]
[1777047384559,52.63,77752.86,0.0,-0.99372,1e-05,0.92654]
[1777047387581,52.63,77764.39,0.0,-0.99365,1e-05,0.9364]
[1777047388587,52.63,77772.09,0.0,-0.9936,1e-05,0.94303]
[1777047389596,52.63,77778.08,0.0,-0.99356,1e-05,0.94821]
[1777047390601,52.63,77785.18,0.0,-0.99351,1e-05,0.95439]
[1777047395635,52.63,77789.68,0.0,-0.99349,1e-05,0.95686]
[1777047400670,52.63,77797.79,0.0,-0.99344,1e-05,0.96397]
[1777047405707,52.63,77797.45,0.0,-0.99344,1e-05,0.96367]
[1777047409736,52.63,77791.32,0.0,-0.99348,1e-05,0.9583]
[1777047414770,52.63,77787.82,0.0,-0.99351,1e-05,0.95524]
[1777047418797,52.63,77780.9,0.0,-0.99355,1e-05,0.94921]
[1777047423833,52.63,77784.18,0.0,-0.99353,1e-05,0.95206]
[1777047428867,52.63,77782.4,0.0,-0.99354,1e-05,0.95051]
[1777047432898,52.63,77754.23,0.0,-0.99372,1e-05,0.92628]
[1777047434912,52.63,77744.54,0.0,-0.99379,1e-05,0.91807]
[1777047439948,52.63,77742.31,0.0,-0.9938,1e-05,0.91619]
[1777047444984,52.63,77740.51,0.0,-0.99381,1e-05,0.91467]
[1777047450020,52.63,77742.53,0.0,-0.9938,1e-05,0.91637]
[1777047455055,52.63,77738.42,0.0,-0.99383,1e-05,0.9115]
[1777047459083,52.63,77732.18,0.0,-0.99387,1e-05,0.90627]
[1777047460095,52.63,77720.84,0.0,-0.99395,1e-05,0.89684]
[1777047462138,52.63,77712.77,0.0,-0.994,1e-05,0.89017]
[1777047463111,52.63,77708.45,0.0,-0.99402,1e-05,0.88662]
[1777047464118,52.63,77703.4,0.0,-0.99405,1e-05,0.88248]
[1777047466132,52.63,77700.0,0.0,-0.99407,1e-05,0.87971]
[1777047471170,52.63,77709.8,0.0,-0.99401,1e-05,0.88773]
[1777047472175,52.63,77712.85,0.0,-0.99399,1e-05,0.89024]
[1777047477210,52.63,77715.46,0.0,-0.99398,1e-05,0.89239]
[1777047482248,52.63,77717.77,0.0,-0.99396,1e-05,0.8943]
[1777047485266,52.63,77706.69,0.0,-0.99403,1e-05,0.88518]
[1777047486273,52.63,77701.33,0.0,-0.99407,1e-05,0.88079]
[1777047487280,52.63,77702.08,0.0,-0.99406,1e-05,0.8814]
[1777047492315,52.63,77703.82,0.0,-0.99405,1e-05,0.88283]
[1777047497350,52.63,77703.75,0.0,-0.99405,1e-05,0.88277]
[1777047502387,52.63,77702.79,0.0,-0.99406,1e-05,0.88198]
[1777047507420,52.63,77703.01,0.0,-0.99406,1e-05,0.88216]
[1777047508427,52.63,77708.24,0.0,-0.99402,1e-05,0.88645]
[1777047510272,52.63,77710.41,0.0,-0.99401,1e-05,0.88823]
[1777047513463,52.63,77726.16,0.0,-0.99392,1e-05,0.89986]
[1777047514471,52.63,77726.16,0.0,-0.99392,1e-05,0.89986]
[1777047515476,52.63,77728.96,0.0,-0.9939,1e-05,0.90219]
[1777047518498,52.63,77730.27,0.0,-0.9939,1e-05,0.90328]
[1777047523536,52.63,77727.93,0.0,-0.99391,1e-05,0.90133]
[1777047528572,52.63,77722.15,0.0,-0.99395,1e-05,0.89653]
[1777047533608,52.63,77720.41,0.0,-0.99396,1e-05,0.89509]
[1777047538644,52.63,77718.88,0.0,-0.99397,1e-05,0.89383]
[1777047543679,52.63,77716.87,0.0,-0.99398,1e-05,0.89217]
[1777047545697,52.63,77713.92,0.0,-0.994,1e-05,0.88974]
[1777047550728,52.63,77717.31,0.0,-0.99398,1e-05,0.89253]
[1777047555767,52.63,77723.55,0.0,-0.99394,1e-05,0.89769]
[1777047556771,52.63,77715.7,0.0,-0.99399,1e-05,0.8912]
[1777047557778,52.63,77711.24,0.0,-0.99401,1e-05,0.88753]
[1777047559796,52.63,77713.9,0.0,-0.994,1e-05,0.88972]
[1777047561805,52.63,77725.64,0.0,-0.99392,1e-05,0.89943]
[1777047563827,52.63,77725.21,0.0,-0.99393,1e-05,0.89907]
[1777047565834,52.63,77732.23,0.0,-0.99388,1e-05,0.90492]
[1777047566841,52.63,77722.62,0.0,-0.99394,1e-05,0.89692]
[1777047567848,52.63,77723.31,0.0,-0.99394,1e-05,0.89749]
[1777047572884,52.63,77723.72,0.0,-0.99395,1e-05,0.89644]
[1777047577918,52.63,77724.11,0.0,-0.99394,1e-05,0.89677]
[1777047582954,52.63,77715.89,0.0,-0.99399,1e-05,0.88998]
[1777047587994,52.63,77723.89,0.0,-0.99394,1e-05,0.89658]
[1777047588996,52.63,77727.93,0.0,-0.99392,1e-05,0.89994]
[1777047593024,52.63,77723.58,0.0,-0.99395,1e-05,0.89633]
[1777047595042,52.63,77715.46,0.0,-0.994,1e-05,0.88962]
[1777047600073,52.63,77717.32,0.0,-0.99399,1e-05,0.89115]
[1777047605109,52.63,77722.2,0.0,-0.99395,1e-05,0.89518]
[1777047610146,52.63,77722.14,0.0,-0.99396,1e-05,0.89513]
[1777047615179,52.63,77722.28,0.0,-0.99395,1e-05,0.89525]
[1777047620216,52.63,77726.2,0.0,-0.99393,1e-05,0.8985]
[1777047622228,52.63,77732.47,0.0,-0.99389,1e-05,0.90372]
[1777047627263,52.63,77732.24,0.0,-0.99389,1e-05,0.90353]
[1777047632300,52.63,77728.64,0.0,-0.99392,1e-05,0.89913]
[1777047633327,52.63,77716.5,0.0,-0.994,1e-05,0.88909]
[1777047635320,52.63,77715.11,0.0,-0.99401,1e-05,0.88795]
[1777047640357,52.63,77711.66,0.0,-0.99403,1e-05,0.88512]
[1777047645389,52.63,77710.9,0.0,-0.99403,1e-05,0.8845]
[1777047647402,52.63,77710.0,0.0,-0.99404,1e-05,0.88376]
[1777047648410,52.63,77710.3,0.0,-0.99404,1e-05,0.884]
[1777047651432,52.63,77701.29,0.0,-0.99409,1e-05,0.87665]
[1777047652438,52.63,77694.6,0.0,-0.99413,1e-05,0.87122]
[1777047653446,52.63,77693.88,0.0,-0.99414,1e-05,0.87064]
[1777047658480,52.63,77701.47,0.0,-0.99409,1e-05,0.8768]
[1777047661501,52.63,77707.82,0.0,-0.99405,1e-05,0.88197]
[1777047666539,52.63,77708.45,0.0,-0.99405,1e-05,0.88249]
[1777047669558,52.63,77712.56,0.0,-0.99402,1e-05,0.88586]
[1777047674593,52.63,77708.72,0.0,-0.99405,1e-05,0.88271]
[1777047679627,52.63,77711.52,0.0,-0.99403,1e-05,0.885]
[1777047683658,52.63,77704.31,0.0,-0.99407,1e-05,0.87911]
[1777047685669,52.63,77696.61,0.0,-0.99412,1e-05,0.87285]
[1777047686677,52.63,77695.09,0.0,-0.99413,1e-05,0.87162]
[1777047691711,52.63,77692.14,0.0,-0.99416,1e-05,0.86787]
[1777047694733,52.63,77683.76,0.0,-0.99421,1e-05,0.86113]
[1777047695740,52.63,77683.75,0.0,-0.99421,1e-05,0.86113]
[1777047697755,52.63,77690.54,0.0,-0.99417,1e-05,0.86658]
[1777047699768,52.63,77683.76,0.0,-0.99421,1e-05,0.86113]
[1777047701785,52.63,77680.41,0.0,-0.99423,1e-05,0.85845]
[1777047706822,52.63,77679.94,0.0,-0.99423,1e-05,0.85808]
[1777047711851,52.63,77680.64,0.0,-0.99423,1e-05,0.85864]
[1777047716887,52.63,77682.24,0.0,-0.99422,1e-05,0.85992]
[1777047721924,52.63,77681.4,0.0,-0.99422,1e-05,0.85924]
[1777047726959,52.63,77681.37,0.0,-0.99422,1e-05,0.85922]
[1777047731994,52.63,77679.52,0.0,-0.99423,1e-05,0.85774]
[1777047737031,52.63,77678.9,0.0,-0.99424,1e-05,0.85725]
[1777047738037,52.63,77671.56,0.0,-0.99428,1e-05,0.8514]
[1777047739044,52.63,77665.83,0.0,-0.99431,1e-05,0.84686]
[1777047740066,52.63,77664.63,0.0,-0.99432,1e-05,0.84591]
[1777047743076,52.63,77654.11,0.0,-0.99438,1e-05,0.83764]
[1777047744081,52.63,77654.53,0.0,-0.99438,1e-05,0.83797]
[1777047746098,52.63,77648.31,0.0,-0.99442,1e-05,0.83311]
[1777047747104,52.63,77645.04,0.0,-0.99444,1e-05,0.83056]
[1777047749118,52.63,77642.17,0.0,-0.99445,1e-05,0.82833]
[1777047754153,52.63,77642.96,0.0,-0.99446,1e-05,0.82763]
[1777047759188,52.63,77644.34,0.0,-0.99445,1e-05,0.8287]
[1777047761202,52.63,77648.89,0.0,-0.99442,1e-05,0.83224]
[1777047766240,52.63,77652.36,0.0,-0.9944,1e-05,0.83495]
[1777047767250,52.63,77655.07,0.0,-0.99439,1e-05,0.83707]
[1777047771274,52.63,77667.11,0.0,-0.99432,1e-05,0.84654]
[1777047772281,52.63,77677.35,0.0,-0.99425,1e-05,0.85466]
[1777047773289,52.63,77693.1,0.0,-0.99416,1e-05,0.86729]
[1777047778323,52.63,77689.08,0.0,-0.99418,1e-05,0.86405]
[1777047782354,52.63,77693.51,0.0,-0.99416,1e-05,0.86762]
[1777047787386,52.63,77698.75,0.0,-0.99413,1e-05,0.87186]
[1777047789399,52.63,77703.85,0.0,-0.9941,1e-05,0.87599]
[1777047791413,52.63,77700.03,0.0,-0.99412,1e-05,0.87289]
[1777047792420,52.63,77699.63,0.0,-0.99412,1e-05,0.87257]
[1777047797457,52.63,77699.58,0.0,-0.99412,1e-05,0.87253]
[1777047801485,52.63,77716.02,0.0,-0.99402,1e-05,0.88594]
[1777047802492,52.63,77733.8,0.0,-0.99391,1e-05,0.90063]
[1777047803502,52.63,77734.1,0.0,-0.99391,1e-05,0.90088]
[1777047805512,52.63,77721.1,0.0,-0.99399,1e-05,0.89012]
[1777047806521,52.63,77720.23,0.0,-0.99399,1e-05,0.8894]
[1777047809540,52.63,77716.51,0.0,-0.99402,1e-05,0.88634]
[1777047814576,52.63,77706.05,0.0,-0.99409,1e-05,0.87641]
[1777047815583,52.63,77703.08,0.0,-0.99411,1e-05,0.874]
[1777047820625,52.63,77698.81,0.0,-0.99413,1e-05,0.87054]
[1777047821642,52.63,77705.31,0.0,-0.9941,1e-05,0.87581]
[1777047826687,52.63,77704.09,0.0,-0.9941,1e-05,0.87482]
[1777047830715,52.63,77704.77,0.0,-0.9941,1e-05,0.87537]
[1777047831722,52.63,77714.61,0.0,-0.99404,1e-05,0.8834]
[1777047832732,52.63,77716.79,0.0,-0.99402,1e-05,0.88519]
[1777047836758,52.63,77711.33,0.0,-0.99406,1e-05,0.88072]
[1777047842624,52.63,77707.82,0.0,-0.99408,1e-05,0.87786]
[1777047847837,52.63,77708.76,0.0,-0.99407,1e-05,0.87862]
[1777047848842,52.63,77721.77,0.0,-0.99399,1e-05,0.88928]
[1777047849848,52.63,77728.83,0.0,-0.99395,1e-05,0.89511]
[1777047850855,52.63,77732.4,0.0,-0.99393,1e-05,0.89807]
[1777047855891,52.63,77729.83,0.0,-0.99394,1e-05,0.89594]
[1777047860927,52.63,77727.75,0.0,-0.99396,1e-05,0.89422]
[1777047865962,52.63,77727.92,0.0,-0.99396,1e-05,0.89436]
[1777047870997,52.63,77722.9,0.0,-0.994,1e-05,0.88883]
[1777047873011,52.63,77719.97,0.0,-0.99401,1e-05,0.88642]
[1777047877038,52.63,77728.99,0.0,-0.99396,1e-05,0.89385]
[1777047878046,52.63,77730.69,0.0,-0.99395,1e-05,0.89526]
[1777047883081,52.63,77728.37,0.0,-0.99396,1e-05,0.89334]
[1777047888116,52.63,77730.37,0.0,-0.99395,1e-05,0.895]
[1777047893153,52.63,77729.42,0.0,-0.99396,1e-05,0.89421]
[1777047896174,52.63,77736.18,0.0,-0.99391,1e-05,0.89982]
[1777047901217,52.63,77745.09,0.0,-0.99386,1e-05,0.90725]
[1777047902214,52.63,77747.46,0.0,-0.99384,1e-05,0.90924]
[1777047905239,52.63,77742.44,0.0,-0.99387,1e-05,0.90504]
[1777047907249,52.63,77736.99,0.0,-0.99391,1e-05,0.90049]
[1777047908257,52.63,77731.1,0.0,-0.99395,1e-05,0.8956]
[1777047909264,52.63,77731.39,0.0,-0.99394,1e-05,0.89584]
[1777047914302,52.63,77735.82,0.0,-0.99392,1e-05,0.89952]
[1777047919333,52.63,77733.82,0.0,-0.99393,1e-05,0.89786]
[1777047924369,52.63,77732.35,0.0,-0.99394,1e-05,0.89664]
[1777047929403,52.63,77736.62,0.0,-0.99391,1e-05,0.90018]
[1777047932427,52.63,77730.3,0.0,-0.99396,1e-05,0.89355]
[1777047935450,52.63,77724.24,0.0,-0.994,1e-05,0.88855]
[1777047936459,52.63,77718.41,0.0,-0.99403,1e-05,0.88376]
[1777047938471,52.63,77704.24,0.0,-0.99412,1e-05,0.87221]
[1777047940485,52.63,77698.4,0.0,-0.99416,1e-05,0.86749]
[1777047942499,52.63,77692.82,0.0,-0.99419,1e-05,0.86299]
[1777047943507,52.63,77686.99,0.0,-0.99422,1e-05,0.85832]
[1777047944515,52.63,77681.1,0.0,-0.99426,1e-05,0.85362]
[1777047949548,52.63,77679.57,0.0,-0.99427,1e-05,0.8524]
[1777047954583,52.63,77681.25,0.0,-0.99426,1e-05,0.85374]
[1777047959621,52.63,77683.9,0.0,-0.99424,1e-05,0.85585]
[1777047964655,52.63,77683.65,0.0,-0.99424,1e-05,0.85565]
[1777047966669,52.63,77685.15,0.0,-0.99423,1e-05,0.85685]
[1777047971707,52.63,77693.27,0.0,-0.99419,1e-05,0.86335]
[1777047972709,52.63,77693.35,0.0,-0.99419,1e-05,0.86342]
[1777047974726,52.63,77700.64,0.0,-0.99414,1e-05,0.86929]
[1777047975733,52.63,77710.98,0.0,-0.99408,1e-05,0.87769]
[1777047976742,52.63,77716.05,0.0,-0.99405,1e-05,0.88183]
[1777047977747,52.63,77713.94,0.0,-0.99406,1e-05,0.8801]
[1777047978755,52.63,77708.67,0.0,-0.99409,1e-05,0.87581]
[1777047979765,52.63,77707.44,0.0,-0.9941,1e-05,0.87481]
[1777047984796,52.63,77708.52,0.0,-0.99409,1e-05,0.87568]
[1777047989831,52.63,77705.75,0.0,-0.99411,1e-05,0.87343]
[1777047994866,52.63,77705.37,0.0,-0.99412,1e-05,0.87176]
[1777047998895,52.63,77693.14,0.0,-0.9942,1e-05,0.86189]
[1777047999903,52.63,77692.49,0.0,-0.9942,1e-05,0.86137]
[1777048004938,52.63,77693.53,0.0,-0.99419,1e-05,0.86221]
[1777048005946,52.63,77699.33,0.0,-0.99416,1e-05,0.86688]
[1777048006952,52.63,77701.21,0.0,-0.99415,1e-05,0.86839]
[1777048011986,52.63,77709.58,0.0,-0.9941,1e-05,0.87518]
[1777048013828,52.63,77714.29,0.0,-0.99407,1e-05,0.87901]
[1777048019039,52.63,77718.15,0.0,-0.99404,1e-05,0.88217]
[1777048024077,52.63,77719.64,0.0,-0.99403,1e-05,0.88339]
[1777048026091,52.63,77730.8,0.0,-0.99397,1e-05,0.89257]
[1777048027098,52.63,77730.89,0.0,-0.99396,1e-05,0.89265]
[1777048032134,52.63,77733.63,0.0,-0.99395,1e-05,0.89491]
[1777048037169,52.63,77734.71,0.0,-0.99394,1e-05,0.89581]
[1777048038175,52.63,77740.34,0.0,-0.99391,1e-05,0.90048]
[1777048039184,52.63,77745.0,0.0,-0.99388,1e-05,0.90437]
[1777048041200,52.63,77747.24,0.0,-0.99386,1e-05,0.90624]
[1777048043211,52.63,77754.37,0.0,-0.99382,1e-05,0.91223]
[1777048045225,52.63,77757.47,0.0,-0.9938,1e-05,0.91484]
[1777048050260,52.63,77755.59,0.0,-0.99381,1e-05,0.91326]
[1777048053281,52.63,77748.73,0.0,-0.99386,1e-05,0.90609]
[1777048054289,52.63,77745.7,0.0,-0.99388,1e-05,0.90355]
[1777048058316,52.63,77750.78,0.0,-0.99385,1e-05,0.9078]
[1777048063351,52.63,77752.63,0.0,-0.99384,1e-05,0.90936]
[1777048068389,52.63,77750.7,0.0,-0.99385,1e-05,0.90774]
[1777048073421,52.63,77750.07,0.0,-0.99385,1e-05,0.90721]
[1777048078456,52.63,77752.73,0.0,-0.99384,1e-05,0.90944]
[1777048083493,52.63,77748.97,0.0,-0.99386,1e-05,0.90629]
[1777048088527,52.63,77750.69,0.0,-0.99385,1e-05,0.90773]
[1777048092553,52.63,77744.08,0.0,-0.99389,1e-05,0.9022]
[1777048093561,52.63,77745.34,0.0,-0.99388,1e-05,0.90325]
[1777048098596,52.63,77746.14,0.0,-0.99388,1e-05,0.90392]
[1777048103631,52.63,77743.01,0.0,-0.9939,1e-05,0.90131]
[1777048108668,52.63,77744.34,0.0,-0.99389,1e-05,0.90242]
[1777048113702,52.63,77744.98,0.0,-0.9939,1e-05,0.90155]
[1777048114709,52.63,77737.78,0.0,-0.99394,1e-05,0.89556]
[1777048117729,52.63,77732.55,0.0,-0.99397,1e-05,0.89124]
[1777048122764,52.63,77726.35,0.0,-0.99401,1e-05,0.88613]
[1777048123770,52.63,77721.7,0.0,-0.99404,1e-05,0.88232]
[1777048125785,52.63,77718.57,0.0,-0.99406,1e-05,0.87976]
[1777048130822,52.63,77714.76,0.0,-0.99408,1e-05,0.87665]
[1777048135857,52.63,77707.68,0.0,-0.99413,1e-05,0.8709]
[1777048138875,52.63,77704.12,0.0,-0.99415,1e-05,0.86802]
[1777048142906,52.63,77698.24,0.0,-0.99418,1e-05,0.86328]
[1777048144921,52.63,77688.4,0.0,-0.99424,1e-05,0.8554]
[1777048146937,52.63,77683.52,0.0,-0.99427,1e-05,0.85151]
[1777048147942,52.63,77681.93,0.0,-0.99428,1e-05,0.85025]
[1777048151971,52.63,77689.26,0.0,-0.99424,1e-05,0.85608]
[1777048152977,52.63,77689.26,0.0,-0.99424,1e-05,0.85608]
[1777048158013,52.63,77695.34,0.0,-0.9942,1e-05,0.86095]
[1777048163047,52.63,77696.03,0.0,-0.9942,1e-05,0.8615]
[1777048168083,52.63,77696.79,0.0,-0.99419,1e-05,0.86211]
[1777048173117,52.63,77696.46,0.0,-0.9942,1e-05,0.86049]
[1777048178153,52.63,77695.44,0.0,-0.99421,1e-05,0.85968]
[1777048183189,52.63,77696.09,0.0,-0.9942,1e-05,0.8602]
[1777048188223,52.63,77695.18,0.0,-0.99421,1e-05,0.85947]
[1777048190237,52.63,77701.2,0.0,-0.99417,1e-05,0.8643]
[1777048191245,52.63,77704.14,0.0,-0.99416,1e-05,0.86667]
[1777048196283,52.63,77704.75,0.0,-0.99415,1e-05,0.86716]
[1777048201349,52.63,77708.58,0.0,-0.99413,1e-05,0.87026]
[1777048203335,52.63,77721.92,0.0,-0.99405,1e-05,0.88112]
[1777048204339,52.63,77724.47,0.0,-0.99403,1e-05,0.88321]
[1777048208368,52.63,77730.46,0.0,-0.994,1e-05,0.88813]
[1777048209375,52.63,77739.42,0.0,-0.99394,1e-05,0.89553]
[1777048210384,52.63,77742.19,0.0,-0.99392,1e-05,0.89783]
[1777048215416,52.63,77740.97,0.0,-0.99393,1e-05,0.89682]
[1777048217430,52.63,77746.16,0.0,-0.9939,1e-05,0.90113]
[1777048222465,52.63,77748.87,0.0,-0.99388,1e-05,0.90339]
[1777048225486,52.63,77754.4,0.0,-0.99385,1e-05,0.90802]
[1777048227501,52.63,77745.72,0.0,-0.9939,1e-05,0.90077]
[1777048228508,52.63,77742.14,0.0,-0.99392,1e-05,0.89779]
[1777048233543,52.63,77743.07,0.0,-0.99393,1e-05,0.89716]
[1777048238580,52.63,77740.35,0.0,-0.99394,1e-05,0.89491]
[1777048243614,52.63,77741.86,0.0,-0.99393,1e-05,0.89616]
[1777048248660,52.63,77742.64,0.0,-0.99393,1e-05,0.89681]
[1777048249657,52.63,77761.16,0.0,-0.99381,1e-05,0.91229]
[1777048250666,52.63,77761.16,0.0,-0.99381,1e-05,0.91229]
[1777048251672,52.63,77753.44,0.0,-0.99386,1e-05,0.90581]
[1777048253686,52.63,77758.71,0.0,-0.99383,1e-05,0.91023]
[1777048255700,52.63,77753.51,0.0,-0.99386,1e-05,0.90587]
[1777048260734,52.63,77756.2,0.0,-0.99384,1e-05,0.90812]
[1777048263759,52.63,77764.0,0.0,-0.99379,1e-05,0.91469]
[1777048264764,52.63,77768.7,0.0,-0.99376,1e-05,0.91866]
[1777048269797,52.63,77765.93,0.0,-0.99378,1e-05,0.91632]
[1777048271820,52.63,77773.94,0.0,-0.99373,1e-05,0.92311]
[1777048273829,52.63,77778.96,0.0,-0.9937,1e-05,0.92739]
[1777048278864,52.63,77782.02,0.0,-0.99368,1e-05,0.93]
[1777048279869,52.63,77792.24,0.0,-0.99361,1e-05,0.93878]
[1777048281889,52.63,77782.27,0.0,-0.99368,1e-05,0.93021]
[1777048282898,52.63,77772.6,0.0,-0.99374,1e-05,0.92197]
[1777048283898,52.63,77765.49,0.0,-0.99378,1e-05,0.91594]
[1777048288933,52.63,77763.07,0.0,-0.9938,1e-05,0.9139]
[1777048293968,52.63,77767.96,0.0,-0.99378,1e-05,0.91661]
[1777048299003,52.63,77767.86,0.0,-0.99378,1e-05,0.91653]
[1777048300010,52.63,77777.03,0.0,-0.99372,1e-05,0.92431]
[1777048301018,52.63,77777.03,0.0,-0.99372,1e-05,0.92431]
[1777048306054,52.63,77773.15,0.0,-0.99374,1e-05,0.92101]
[1777048311087,52.63,77769.83,0.0,-0.99377,1e-05,0.9182]
[1777048316124,52.63,77766.4,0.0,-0.99379,1e-05,0.9153]
[1777048321158,52.63,77769.06,0.0,-0.99377,1e-05,0.91754]
[1777048326193,52.63,77764.33,0.0,-0.9938,1e-05,0.91355]
[1777048331230,52.63,77765.89,0.0,-0.99379,1e-05,0.91486]
[1777048335256,52.63,77760.83,0.0,-0.99382,1e-05,0.9106]
[1777048337270,52.63,77760.16,0.0,-0.99383,1e-05,0.91004]
[1777048342310,52.63,77760.86,0.0,-0.99382,1e-05,0.91063]
[1777048347340,52.63,77761.34,0.0,-0.99382,1e-05,0.91103]
[1777048352375,52.63,77771.96,0.0,-0.99376,1e-05,0.91858]
[1777048354391,52.63,77777.32,0.0,-0.99373,1e-05,0.92313]
[1777048356266,52.63,77790.08,0.0,-0.99364,1e-05,0.93404]
[1777048356403,52.63,77790.08,0.0,-0.99364,1e-05,0.93404]
[1777048361438,52.63,77796.72,0.0,-0.9936,1e-05,0.93976]
[1777048366476,52.63,77799.95,0.0,-0.99358,1e-05,0.94255]
[1777048371507,52.63,77801.74,0.0,-0.99357,1e-05,0.9441]
[1777048374529,52.63,77797.53,0.0,-0.9936,1e-05,0.94046]
[1777048379563,52.63,77797.36,0.0,-0.9936,1e-05,0.94031]
[1777048381582,52.63,77792.01,0.0,-0.99363,1e-05,0.9357]
[1777048384600,52.63,77799.77,0.0,-0.99358,1e-05,0.94239]
[1777048389634,52.63,77802.58,0.0,-0.99356,1e-05,0.94483]
[1777048392657,52.63,77810.67,0.0,-0.99351,1e-05,0.95186]
[1777048393663,52.63,77810.67,0.0,-0.99351,1e-05,0.95186]
[1777048394671,52.63,77821.06,0.0,-0.99344,1e-05,0.96097]
[1777048397690,52.63,77826.48,0.0,-0.9934,1e-05,0.96574]
[1777048401720,52.63,77830.77,0.0,-0.99337,1e-05,0.96954]
[1777048404740,52.63,77834.61,0.0,-0.99335,1e-05,0.97295]
[1777048405749,52.63,77841.66,0.0,-0.9933,1e-05,0.97923]
[1777048409780,52.63,77831.63,0.0,-0.99337,1e-05,0.9703]
[1777048410785,52.63,77826.76,0.0,-0.9934,1e-05,0.96599]
[1777048415820,52.63,77828.26,0.0,-0.9934,1e-05,0.96584]
[1777048420853,52.63,77831.84,0.0,-0.99338,1e-05,0.96901]
[1777048425891,52.63,77831.19,0.0,-0.99338,1e-05,0.96843]
[1777048430925,52.63,77834.32,0.0,-0.99336,1e-05,0.97121]
[1777048435961,52.63,77835.14,0.0,-0.99335,1e-05,0.97193]
[1777048439989,52.63,77837.9,0.0,-0.99334,1e-05,0.97439]
[1777048445036,52.63,77834.11,0.0,-0.99336,1e-05,0.97102]
[1777048450065,52.63,77835.37,0.0,-0.99335,1e-05,0.97214]
[1777048455102,52.63,77823.94,0.0,-0.99343,1e-05,0.96203]
[1777048456110,52.63,77820.38,0.0,-0.99345,1e-05,0.9589]
[1777048457118,52.63,77830.27,0.0,-0.99339,1e-05,0.96762]
[1777048458123,52.63,77832.55,0.0,-0.99337,1e-05,0.96964]
[1777048460138,52.63,77826.87,0.0,-0.99341,1e-05,0.96461]
[1777048461144,52.63,77819.28,0.0,-0.99346,1e-05,0.95793]
[1777048462152,52.63,77817.3,0.0,-0.99347,1e-05,0.9562]
[1777048466188,52.63,77827.53,0.0,-0.99341,1e-05,0.9652]
[1777048467045,52.63,77829.35,0.0,-0.99339,1e-05,0.9668]
[1777048472220,52.63,77833.86,0.0,-0.99337,1e-05,0.96932]
[1777048474235,52.63,77824.71,0.0,-0.99344,1e-05,0.96124]
[1777048475243,52.63,77822.01,0.0,-0.99345,1e-05,0.95886]
[1777048480293,52.63,77825.51,0.0,-0.99343,1e-05,0.96194]
[1777048485315,52.63,77827.36,0.0,-0.99342,1e-05,0.96357]
[1777048486321,52.63,77833.56,0.0,-0.99338,1e-05,0.96905]
[1777048487347,52.63,77835.5,0.0,-0.99336,1e-05,0.97077]
[1777048488336,52.63,77842.85,0.0,-0.99331,1e-05,0.97731]
[1777048489343,52.63,77852.3,0.0,-0.99325,1e-05,0.98577]
[1777048490349,52.63,77852.67,0.0,-0.99325,1e-05,0.9861]
[1777048495386,52.63,77855.5,0.0,-0.99323,1e-05,0.98865]
[1777048497400,52.63,77866.91,0.0,-0.99315,1e-05,0.99897]
[1777048498406,52.63,77868.37,0.0,-0.99314,1e-05,1.0003]
[1777048501428,52.63,77862.48,0.0,-0.99318,1e-05,0.99495]
[1777048502436,52.63,77861.42,0.0,-0.99318,1e-05,0.99399]
[1777048507331,52.63,77866.75,0.0,-0.99315,1e-05,0.99883]
[1777048512503,52.63,77863.36,0.0,-0.99317,1e-05,0.99575]
[1777048518546,52.63,77863.29,0.0,-0.99317,1e-05,0.99569]
[1777048523581,52.63,77866.73,0.0,-0.99315,1e-05,0.99881]
[1777048524587,52.63,77861.28,0.0,-0.99319,1e-05,0.99387]
[1777048525595,52.63,77862.78,0.0,-0.99318,1e-05,0.99523]
[1777048529624,52.63,77875.31,0.0,-0.99309,1e-05,1.00663]
[1777048530630,52.63,77875.76,0.0,-0.99309,1e-05,1.00704]
[1777048534660,52.63,77868.22,0.0,-0.99315,1e-05,0.99865]
[1777048535667,52.63,77867.55,0.0,-0.99315,1e-05,0.99804]
[1777048540703,52.63,77876.42,0.0,-0.99309,1e-05,1.00612]
[1777048545737,52.63,77879.08,0.0,-0.99307,1e-05,1.00855]
[1777048549766,52.63,77885.36,0.0,-0.99303,1e-05,1.01432]
[1777048552786,52.63,77894.62,0.0,-0.99296,1e-05,1.02287]
[1777048556813,52.63,77890.04,0.0,-0.99299,1e-05,1.01863]
[1777048561850,52.63,77885.13,0.0,-0.99303,1e-05,1.01411]
[1777048566884,52.63,77882.52,0.0,-0.99305,1e-05,1.01171]
[1777048571920,52.63,77882.44,0.0,-0.99305,1e-05,1.01163]
[1777048576954,52.63,77885.59,0.0,-0.99303,1e-05,1.01453]
[1777048581991,52.63,77886.69,0.0,-0.99302,1e-05,1.01554]
[1777048587023,52.63,77887.64,0.0,-0.99301,1e-05,1.01642]
[1777048593065,52.63,77887.07,0.0,-0.99303,1e-05,1.01436]
[1777048597094,52.63,77878.4,0.0,-0.99309,1e-05,1.00641]
[1777048598103,52.63,77878.4,0.0,-0.99309,1e-05,1.00641]
[1777048599110,52.63,77852.66,0.0,-0.99327,1e-05,0.9831]
[1777048600119,52.63,77844.28,0.0,-0.99332,1e-05,0.97561]
[1777048605161,52.63,77843.47,0.0,-0.99333,1e-05,0.97489]
[1777048609189,52.63,77837.87,0.0,-0.99337,1e-05,0.96991]
[1777048614221,52.63,77835.19,0.0,-0.99338,1e-05,0.96754]
[1777048619256,52.63,77834.35,0.0,-0.99339,1e-05,0.96679]
[1777048623283,52.63,77826.08,0.0,-0.99345,1e-05,0.9595]
[1777048624292,52.63,77826.38,0.0,-0.99344,1e-05,0.95976]
[1777048626306,52.63,77838.59,0.0,-0.99336,1e-05,0.97055]
[1777048627314,52.63,77840.55,0.0,-0.99335,1e-05,0.97229]
[1777048629328,52.63,77842.3,0.0,-0.99334,1e-05,0.97385]
[1777048632348,52.63,77849.04,0.0,-0.99329,1e-05,0.97986]
[1777048635369,52.63,77842.26,0.0,-0.99334,1e-05,0.97381]
[1777048640405,52.63,77840.26,0.0,-0.99335,1e-05,0.97203]
[1777048645440,52.63,77838.55,0.0,-0.99336,1e-05,0.97051]
[1777048647454,52.63,77844.92,0.0,-0.99332,1e-05,0.97618]
[1777048649468,52.63,77847.82,0.0,-0.9933,1e-05,0.97877]
[1777048654505,52.63,77841.29,0.0,-0.99335,1e-05,0.97146]
[1777048655511,52.63,77838.03,0.0,-0.99337,1e-05,0.96857]
[1777048660552,52.63,77836.95,0.0,-0.99338,1e-05,0.96761]
[1777048661553,52.63,77831.86,0.0,-0.99342,1e-05,0.96312]
[1777048662560,52.63,77828.29,0.0,-0.99344,1e-05,0.95997]
[1777048665580,52.63,77826.76,0.0,-0.99345,1e-05,0.95863]
[1777048670616,52.63,77827.29,0.0,-0.99345,1e-05,0.95909]
[1777048671623,52.63,77821.88,0.0,-0.99348,1e-05,0.95435]
[1777048672631,52.63,77821.59,0.0,-0.99349,1e-05,0.9541]
[1777048678538,52.63,77821.6,0.0,-0.99349,1e-05,0.9541]
[1777048683708,52.63,77819.95,0.0,-0.9935,1e-05,0.95266]
[1777048688743,52.63,77820.8,0.0,-0.99349,1e-05,0.9534]
[1777048693778,52.63,77823.42,0.0,-0.99347,1e-05,0.9557]
[1777048696799,52.63,77816.02,0.0,-0.99352,1e-05,0.94923]
[1777048697808,52.63,77812.82,0.0,-0.99354,1e-05,0.94645]
[1777048702841,52.63,77816.07,0.0,-0.99352,1e-05,0.94928]
[1777048707876,52.63,77821.7,0.0,-0.99348,1e-05,0.95419]
[1777048711904,52.63,77830.15,0.0,-0.99344,1e-05,0.96014]
[1777048714926,52.63,77819.09,0.0,-0.99351,1e-05,0.95045]
[1777048719960,52.63,77816.92,0.0,-0.99353,1e-05,0.94856]
[1777048724995,52.63,77819.49,0.0,-0.99351,1e-05,0.9508]
[1777048730030,52.63,77821.24,0.0,-0.9935,1e-05,0.95233]
[1777048735065,52.63,77825.13,0.0,-0.99347,1e-05,0.95573]
[1777048740102,52.63,77819.25,0.0,-0.99351,1e-05,0.95059]
[1777048745137,52.63,77815.95,0.0,-0.99353,1e-05,0.94771]
[1777048747149,52.63,77811.94,0.0,-0.99356,1e-05,0.94423]
[1777048753200,52.63,77807.22,0.0,-0.99359,1e-05,0.94014]
[1777048756215,52.63,77799.53,0.0,-0.99364,1e-05,0.93351]
[1777048760241,52.63,77793.84,0.0,-0.99368,1e-05,0.92863]
[1777048765275,52.63,77793.06,0.0,-0.99368,1e-05,0.92796]
[1777048768296,52.63,77787.47,0.0,-0.99372,1e-05,0.92319]
[1777048773331,52.63,77786.41,0.0,-0.99373,1e-05,0.92086]
[1777048778365,52.63,77786.64,0.0,-0.99373,1e-05,0.92106]
[1777048783406,52.63,77783.9,0.0,-0.99375,1e-05,0.91873]
[1777048785415,52.63,77773.95,0.0,-0.99381,1e-05,0.91032]
[1777048789445,52.63,77766.45,0.0,-0.99386,1e-05,0.90403]
[1777048794478,52.63,77770.67,0.0,-0.99384,1e-05,0.90757]
[1777048799514,52.63,77773.33,0.0,-0.99382,1e-05,0.9098]
[1777048801530,52.63,77778.68,0.0,-0.99378,1e-05,0.91431]
[1777048802536,52.63,77791.15,0.0,-0.9937,1e-05,0.9249]
[1777048803541,52.63,77791.15,0.0,-0.9937,1e-05,0.9249]
[1777048804549,52.63,77790.94,0.0,-0.99371,1e-05,0.92472]
[1777048808577,52.63,77782.9,0.0,-0.99376,1e-05,0.91788]
[1777048809584,52.63,77785.3,0.0,-0.99374,1e-05,0.91992]
[1777048814619,52.63,77783.44,0.0,-0.99375,1e-05,0.91834]
[1777048819654,52.63,77783.38,0.0,-0.99375,1e-05,0.91829]
[1777048820660,52.63,77776.62,0.0,-0.9938,1e-05,0.91257]
[1777048821668,52.63,77768.31,0.0,-0.99385,1e-05,0.90559]
[1777048822675,52.63,77763.96,0.0,-0.99388,1e-05,0.90195]
[1777048825696,52.63,77756.61,0.0,-0.99392,1e-05,0.89582]
[1777048826703,52.63,77747.02,0.0,-0.99398,1e-05,0.88789]
[1777048827712,52.63,77747.02,0.0,-0.99398,1e-05,0.88789]
[1777048829725,52.63,77742.02,0.0,-0.99402,1e-05,0.88377]
[1777048832745,52.63,77733.85,0.0,-0.99407,1e-05,0.8757]
[1777048833758,52.63,77734.74,0.0,-0.99407,1e-05,0.87643]
[1777048835772,52.63,77727.4,0.0,-0.99411,1e-05,0.87046]
[1777048836774,52.63,77722.56,0.0,-0.99414,1e-05,0.86654]
[1777048837781,52.63,77720.85,0.0,-0.99415,1e-05,0.86516]
[1777048839795,52.63,77716.22,0.0,-0.99418,1e-05,0.86143]
[1777048842820,52.63,77708.57,0.0,-0.99423,1e-05,0.8553]
[1777048843822,52.63,77704.08,0.0,-0.99425,1e-05,0.85171]
[1777048845837,52.63,77702.64,0.0,-0.99426,1e-05,0.85057]
[1777048849747,52.63,77690.14,0.0,-0.99434,1e-05,0.84067]
[1777048850875,52.63,77690.7,0.0,-0.99433,1e-05,0.84111]
[1777048855911,52.63,77684.4,0.0,-0.99437,1e-05,0.83616]
[1777048857925,52.63,77677.3,0.0,-0.99441,1e-05,0.8306]
[1777048859821,52.63,77674.04,0.0,-0.99443,1e-05,0.82806]
[1777048861956,52.63,77670.75,0.0,-0.99445,1e-05,0.8255]
[1777048862975,52.63,77661.58,0.0,-0.9945,1e-05,0.81841]
[1777048864015,52.63,77656.43,0.0,-0.99453,1e-05,0.81445]
[1777048864980,52.63,77650.26,0.0,-0.99457,1e-05,0.80973]
[1777048865988,52.63,77649.32,0.0,-0.99457,1e-05,0.80901]
[1777048869022,52.63,77643.51,0.0,-0.99461,1e-05,0.80459]
[1777048871028,52.63,77631.01,0.0,-0.99468,1e-05,0.79514]
[1777048872030,52.63,77627.6,0.0,-0.9947,1e-05,0.79258]
[1777048874047,52.63,77621.56,0.0,-0.99473,1e-05,0.78806]
[1777048879079,52.63,77623.87,0.0,-0.99472,1e-05,0.78979]
[1777048884115,52.63,77625.77,0.0,-0.99471,1e-05,0.79121]
[1777048888144,52.63,77620.48,0.0,-0.99474,1e-05,0.78725]
[1777048893179,52.63,77620.33,0.0,-0.99474,1e-05,0.78587]
[1777048897212,52.63,77608.57,0.0,-0.99481,1e-05,0.77715]
[1777048902247,52.63,77607.75,0.0,-0.99481,1e-05,0.77655]
[1777048906275,52.63,77619.29,0.0,-0.99475,1e-05,0.78509]
[1777048911310,52.63,77617.62,0.0,-0.99476,1e-05,0.78385]
[1777048913325,52.63,77612.43,0.0,-0.99479,1e-05,0.78]
[1777048918360,52.63,77602.54,0.0,-0.99484,1e-05,0.77271]
[1777048920374,52.63,77595.21,0.0,-0.99488,1e-05,0.76734]
[1777048921386,52.63,77588.6,0.0,-0.99492,1e-05,0.76253]
[1777048926419,52.63,77604.99,0.0,-0.99483,1e-05,0.77451]
[1777048928435,52.63,77610.57,0.0,-0.9948,1e-05,0.77863]
[1777048929438,52.63,77619.58,0.0,-0.99475,1e-05,0.78531]
[1777048930447,52.63,77625.62,0.0,-0.99472,1e-05,0.78982]
[1777048932459,52.63,77632.36,0.0,-0.99468,1e-05,0.79487]
[1777048933466,52.63,77639.19,0.0,-0.99464,1e-05,0.80002]
[1777048935482,52.63,77631.88,0.0,-0.99468,1e-05,0.79451]
[1777048940513,52.63,77634.33,0.0,-0.99467,1e-05,0.79636]
[1777048943541,52.63,77627.12,0.0,-0.99471,1e-05,0.79094]
[1777048948570,52.63,77629.28,0.0,-0.99469,1e-05,0.79256]
[1777048953606,52.63,77634.64,0.0,-0.99467,1e-05,0.7953]
[1777048955621,52.63,77624.84,0.0,-0.99473,1e-05,0.78796]
[1777048956627,52.63,77619.04,0.0,-0.99476,1e-05,0.78364]
[1777048957633,52.63,77618.51,0.0,-0.99476,1e-05,0.78324]
[1777048962671,52.63,77617.33,0.0,-0.99477,1e-05,0.78237]
[1777048967706,52.63,77608.36,0.0,-0.99482,1e-05,0.77573]
[1777048968711,52.63,77604.57,0.0,-0.99484,1e-05,0.77294]
[1777048970735,52.63,77610.78,0.0,-0.99481,1e-05,0.77752]
[1777048971731,52.63,77617.24,0.0,-0.99477,1e-05,0.7823]
[1777048972739,52.63,77616.89,0.0,-0.99477,1e-05,0.78204]
[1777048977773,52.63,77620.47,0.0,-0.99475,1e-05,0.7847]
[1777048980799,52.63,77627.47,0.0,-0.99471,1e-05,0.78992]
[1777048981802,52.63,77624.06,0.0,-0.99473,1e-05,0.78738]
[1777048983820,52.63,77623.54,0.0,-0.99474,1e-05,0.78699]
[1777048988855,52.63,77627.51,0.0,-0.99471,1e-05,0.78995]
[1777048990869,52.63,77630.62,0.0,-0.9947,1e-05,0.79228]
[1777048995906,52.63,77635.92,0.0,-0.99467,1e-05,0.79627]
[1777048997921,52.63,77647.98,0.0,-0.9946,1e-05,0.8054]
[1777048998926,52.63,77651.62,0.0,-0.99458,1e-05,0.80817]
[1777049001950,52.63,77656.56,0.0,-0.99455,1e-05,0.81194]
[1777049005982,52.63,77668.78,0.0,-0.99448,1e-05,0.82134]
[1777049006989,52.63,77673.85,0.0,-0.99445,1e-05,0.82527]
[1777049007992,52.63,77674.7,0.0,-0.99445,1e-05,0.82593]
[1777049010901,52.63,77661.22,0.0,-0.99452,1e-05,0.81552]
[1777049012022,52.63,77657.96,0.0,-0.99455,1e-05,0.81171]
[1777049014034,52.63,77661.13,0.0,-0.99453,1e-05,0.81414]
[1777049019070,52.63,77659.24,0.0,-0.99454,1e-05,0.81269]
[1777049020971,52.63,77666.26,0.0,-0.9945,1e-05,0.81809]
[1777049022091,52.63,77672.79,0.0,-0.99446,1e-05,0.82313]
[1777049023099,52.63,77675.56,0.0,-0.99445,1e-05,0.82528]
[1777049026118,52.63,77678.86,0.0,-0.99443,1e-05,0.82784]
[1777049031155,52.63,77681.63,0.0,-0.99441,1e-05,0.83]
[1777049036188,52.63,77688.56,0.0,-0.99437,1e-05,0.83542]
[1777049037195,52.63,77690.94,0.0,-0.99436,1e-05,0.83729]
[1777049042233,52.63,77694.6,0.0,-0.99434,1e-05,0.84017]
[1777049043240,52.63,77697.16,0.0,-0.99432,1e-05,0.84219]
[1777049045254,52.63,77709.08,0.0,-0.99425,1e-05,0.85164]
[1777049047267,52.63,77717.8,0.0,-0.9942,1e-05,0.85862]
[1777049048274,52.63,77723.96,0.0,-0.99416,1e-05,0.86357]
[1777049050288,52.63,77713.88,0.0,-0.99422,1e-05,0.85548]
[1777049055323,52.63,77706.98,0.0,-0.99426,1e-05,0.84997]
[1777049060359,52.63,77707.3,0.0,-0.99426,1e-05,0.85023]
[1777049064387,52.63,77712.55,0.0,-0.99423,1e-05,0.85441]
[1777049069422,52.63,77711.45,0.0,-0.99424,1e-05,0.85353]
[1777049073450,52.63,77700.12,0.0,-0.99431,1e-05,0.84319]
[1777049077478,52.63,77695.02,0.0,-0.99434,1e-05,0.83916]
[1777049082517,52.63,77695.41,0.0,-0.99434,1e-05,0.83947]
[1777049087550,52.63,77700.06,0.0,-0.99431,1e-05,0.84314]
[1777049090572,52.63,77704.83,0.0,-0.99429,1e-05,0.84692]
[1777049093593,52.63,77710.21,0.0,-0.99425,1e-05,0.85119]
[1777049097621,52.63,77704.13,0.0,-0.99429,1e-05,0.84636]
[1777049102661,52.63,77707.19,0.0,-0.99427,1e-05,0.84879]
[1777049107690,52.63,77703.83,0.0,-0.99429,1e-05,0.84612]
[1777049112727,52.63,77710.3,0.0,-0.99425,1e-05,0.85127]
[1777049115748,52.63,77705.14,0.0,-0.99428,1e-05,0.84716]
[1777049118771,52.63,77699.65,0.0,-0.99432,1e-05,0.84282]
[1777049119776,52.63,77704.87,0.0,-0.99429,1e-05,0.84695]
[1777049124821,52.63,77707.69,0.0,-0.99427,1e-05,0.84919]
[1777049127843,52.63,77710.58,0.0,-0.99425,1e-05,0.85149]
[1777049128847,52.63,77708.08,0.0,-0.99427,1e-05,0.8495]
[1777049133875,52.63,77710.38,0.0,-0.99426,1e-05,0.84998]
[1777049134881,52.63,77715.69,0.0,-0.99423,1e-05,0.85421]
[1777049135888,52.63,77714.16,0.0,-0.99424,1e-05,0.85299]
[1777049139916,52.63,77719.94,0.0,-0.9942,1e-05,0.85762]
[1777049142937,52.63,77716.63,0.0,-0.99422,1e-05,0.85496]
[1777049143944,52.63,77709.21,0.0,-0.99427,1e-05,0.84905]
[1777049144951,52.63,77709.27,0.0,-0.99427,1e-05,0.8491]
[1777049147977,52.63,77701.52,0.0,-0.99431,1e-05,0.84295]
[1777049148979,52.63,77699.76,0.0,-0.99432,1e-05,0.84156]
[1777049153007,52.63,77695.86,0.0,-0.99435,1e-05,0.83849]
[1777049158042,52.63,77698.04,0.0,-0.99433,1e-05,0.8402]
[1777049161067,52.63,77710.13,0.0,-0.99426,1e-05,0.84978]
[1777049162071,52.63,77712.52,0.0,-0.99425,1e-05,0.85168]
[1777049165093,52.63,77703.63,0.0,-0.9943,1e-05,0.84462]
[1777049168113,52.63,77713.88,0.0,-0.99424,1e-05,0.85277]
[1777049169120,52.63,77723.3,0.0,-0.99418,1e-05,0.86031]
[1777049170127,52.63,77723.27,0.0,-0.99418,1e-05,0.86029]
[1777049174158,52.63,77711.31,0.0,-0.99426,1e-05,0.85072]
[1777049175163,52.63,77708.58,0.0,-0.99427,1e-05,0.84855]
[1777049178185,52.63,77699.97,0.0,-0.99432,1e-05,0.84173]
[1777049179193,52.63,77698.47,0.0,-0.99433,1e-05,0.84054]
[1777049184228,52.63,77702.87,0.0,-0.99431,1e-05,0.84402]
[1777049186243,52.63,77709.39,0.0,-0.99427,1e-05,0.84919]
[1777049188257,52.63,77718.82,0.0,-0.99421,1e-05,0.85672]
[1777049189269,52.63,77722.68,0.0,-0.99419,1e-05,0.85981]
[1777049192163,52.63,77728.85,0.0,-0.99416,1e-05,0.86342]
[1777049197320,52.63,77726.35,0.0,-0.99417,1e-05,0.8614]
[1777049202353,52.63,77728.8,0.0,-0.99416,1e-05,0.86338]
[1777049207392,52.63,77723.71,0.0,-0.99419,1e-05,0.85928]
[1777049208398,52.63,77719.28,0.0,-0.99422,1e-05,0.85573]
[1777049213434,52.63,77718.79,0.0,-0.99422,1e-05,0.85534]
[1777049218468,52.63,77725.04,0.0,-0.99418,1e-05,0.86035]
[1777049223504,52.63,77727.26,0.0,-0.99417,1e-05,0.86214]
[1777049228540,52.63,77728.56,0.0,-0.99416,1e-05,0.86318]
[1777049233575,52.63,77728.89,0.0,-0.99416,1e-05,0.86345]
[1777049238610,52.63,77729.48,0.0,-0.99416,1e-05,0.86393]
[1777049243645,52.63,77732.5,0.0,-0.99414,1e-05,0.86637]
[1777049245664,52.63,77739.53,0.0,-0.99409,1e-05,0.87207]
[1777049250693,52.63,77739.62,0.0,-0.99409,1e-05,0.87214]
[1777049252708,52.63,77730.49,0.0,-0.99416,1e-05,0.86337]
[1777049253715,52.63,77722.6,0.0,-0.99421,1e-05,0.85703]
[1777049258750,52.63,77716.04,0.0,-0.99425,1e-05,0.85178]
[1777049263788,52.63,77711.89,0.0,-0.99427,1e-05,0.84848]
[1777049268821,52.63,77708.41,0.0,-0.99429,1e-05,0.84572]
[1777049271842,52.63,77703.51,0.0,-0.99432,1e-05,0.84184]
[1777049276879,52.63,77704.07,0.0,-0.99432,1e-05,0.84228]
[1777049281918,52.63,77708.69,0.0,-0.99429,1e-05,0.84594]
[1777049286948,52.63,77707.87,0.0,-0.99429,1e-05,0.84529]
[1777049291984,52.63,77706.94,0.0,-0.9943,1e-05,0.84455]
[1777049293998,52.63,77715.75,0.0,-0.99425,1e-05,0.85155]
[1777049295010,52.63,77715.46,0.0,-0.99425,1e-05,0.85132]
[1777049298030,52.63,77708.61,0.0,-0.99429,1e-05,0.84588]
[1777049300049,52.63,77702.77,0.0,-0.99432,1e-05,0.84126]
[1777049305082,52.63,77701.69,0.0,-0.99433,1e-05,0.8404]
[1777049310118,52.63,77700.34,0.0,-0.99434,1e-05,0.83934]
[1777049314155,52.63,77685.37,0.0,-0.99444,1e-05,0.82629]
[1777049316158,52.63,77681.85,0.0,-0.99446,1e-05,0.82356]
[1777049321196,52.63,77682.79,0.0,-0.99445,1e-05,0.82429]
[1777049325223,52.63,77687.79,0.0,-0.99442,1e-05,0.82817]
[1777049329256,52.63,77691.4,0.0,-0.9944,1e-05,0.83099]
[1777049331267,52.63,77682.43,0.0,-0.99445,1e-05,0.82401]
[1777049332273,52.63,77679.04,0.0,-0.99447,1e-05,0.82138]
[1777049334288,52.63,77673.53,0.0,-0.9945,1e-05,0.81713]
[1777049335295,52.63,77666.03,0.0,-0.99455,1e-05,0.81136]
[1777049336300,52.63,77666.03,0.0,-0.99455,1e-05,0.81136]
[1777049340328,52.63,77659.56,0.0,-0.99458,1e-05,0.80642]
[1777049345367,52.63,77653.26,0.0,-0.99462,1e-05,0.80163]
[1777049346370,52.63,77648.64,0.0,-0.99465,1e-05,0.79814]
[1777049348384,52.63,77648.4,0.0,-0.99465,1e-05,0.79795]
[1777049350400,52.63,77654.71,0.0,-0.99461,1e-05,0.80273]
[1777049351407,52.63,77654.8,0.0,-0.99461,1e-05,0.8028]
[1777049356441,52.63,77656.24,0.0,-0.9946,1e-05,0.80389]
[1777049359463,52.63,77646.7,0.0,-0.99466,1e-05,0.79667]
[1777049360470,52.63,77647.14,0.0,-0.99465,1e-05,0.797]
[1777049365505,52.63,77643.5,0.0,-0.99467,1e-05,0.79426]
[1777049367519,52.63,77641.32,0.0,-0.99469,1e-05,0.79262]
[1777049370539,52.63,77630.4,0.0,-0.99475,1e-05,0.78446]
[1777049371547,52.63,77630.97,0.0,-0.99475,1e-05,0.78361]
[1777049374568,52.63,77635.61,0.0,-0.99473,1e-05,0.78706]
[1777049378597,52.63,77629.27,0.0,-0.99476,1e-05,0.78234]
[1777049379605,52.63,77630.41,0.0,-0.99476,1e-05,0.78319]
[1777049384638,52.63,77630.71,0.0,-0.99475,1e-05,0.78341]
[1777049386652,52.63,77636.2,0.0,-0.99472,1e-05,0.78751]
[1777049387660,52.63,77633.31,0.0,-0.99474,1e-05,0.78535]
[1777049392694,52.63,77635.49,0.0,-0.99473,1e-05,0.78698]
[1777049397729,52.63,77631.47,0.0,-0.99475,1e-05,0.78398]
[1777049402765,52.63,77639.99,0.0,-0.9947,1e-05,0.79034]
[1777049403771,52.63,77646.19,0.0,-0.99467,1e-05,0.795]
[1777049404781,52.63,77648.63,0.0,-0.99465,1e-05,0.79684]
[1777049407800,52.63,77654.29,0.0,-0.99462,1e-05,0.80112]
[1777049408814,52.63,77658.1,0.0,-0.9946,1e-05,0.80401]
[1777049412846,52.63,77652.79,0.0,-0.99463,1e-05,0.79998]
[1777049417877,52.63,77651.8,0.0,-0.99464,1e-05,0.79923]
[1777049422910,52.63,77648.79,0.0,-0.99465,1e-05,0.79696]
[1777049427947,52.63,77645.77,0.0,-0.99467,1e-05,0.79468]
[1777049431973,52.63,77651.18,0.0,-0.99465,1e-05,0.79747]
[1777049432980,52.63,77657.24,0.0,-0.99461,1e-05,0.80206]
[1777049434997,52.63,77664.55,0.0,-0.99457,1e-05,0.80762]
[1777049437011,52.63,77666.93,0.0,-0.99456,1e-05,0.80944]
[1777049441041,52.63,77660.99,0.0,-0.99459,1e-05,0.80491]
[1777049444064,52.63,77666.52,0.0,-0.99456,1e-05,0.80913]
[1777049449097,52.63,77667.29,0.0,-0.99456,1e-05,0.80972]
[1777049454132,52.63,77668.04,0.0,-0.99455,1e-05,0.81029]
[1777049456147,52.63,77661.26,0.0,-0.99459,1e-05,0.80512]
[1777049461189,52.63,77662.04,0.0,-0.99459,1e-05,0.80571]
[1777049463194,52.63,77653.53,0.0,-0.99463,1e-05,0.79925]
[1777049464201,52.63,77654.57,0.0,-0.99463,1e-05,0.80004]
[1777049469237,52.63,77652.88,0.0,-0.99464,1e-05,0.79876]
[1777049474272,52.63,77656.95,0.0,-0.99462,1e-05,0.80184]
[1777049475281,52.63,77664.09,0.0,-0.99457,1e-05,0.80727]
[1777049476286,52.63,77664.42,0.0,-0.99457,1e-05,0.80752]
[1777049478307,52.63,77659.16,0.0,-0.9946,1e-05,0.80352]
[1777049481324,52.63,77656.8,0.0,-0.99462,1e-05,0.80173]
[1777049486358,52.63,77651.25,0.0,-0.99465,1e-05,0.79753]
[1777049491390,52.63,77654.53,0.0,-0.99464,1e-05,0.79871]
[1777049495432,52.63,77648.87,0.0,-0.99467,1e-05,0.79444]
[1777049496439,52.63,77646.7,0.0,-0.99468,1e-05,0.79281]
[1777049501477,52.63,77645.22,0.0,-0.99469,1e-05,0.7917]
[1777049506510,52.63,77641.95,0.0,-0.99471,1e-05,0.78925]
[1777049510537,52.63,77637.51,0.0,-0.99473,1e-05,0.78593]
[1777049515572,52.63,77638.1,0.0,-0.99473,1e-05,0.78637]
[1777049520608,52.63,77639.1,0.0,-0.99472,1e-05,0.78711]
[1777049525643,52.63,77646.34,0.0,-0.99468,1e-05,0.79254]
[1777049526650,52.63,77642.46,0.0,-0.99471,1e-05,0.78963]
[1777049531684,52.63,77642.02,0.0,-0.99471,1e-05,0.7893]
[1777049537727,52.63,77643.67,0.0,-0.9947,1e-05,0.79054]
[1777049542762,52.63,77642.06,0.0,-0.99471,1e-05,0.78933]
[1777049547797,52.63,77643.07,0.0,-0.9947,1e-05,0.79009]
[1777049552834,52.63,77641.92,0.0,-0.99472,1e-05,0.78794]
[1777049555854,52.63,77636.17,0.0,-0.99475,1e-05,0.78365]
[1777049560889,52.63,77635.36,0.0,-0.99475,1e-05,0.78305]
[1777049563909,52.63,77626.3,0.0,-0.9948,1e-05,0.77633]
[1777049564915,52.63,77626.51,0.0,-0.9948,1e-05,0.77649]
[1777049569951,52.63,77631.16,0.0,-0.99478,1e-05,0.77993]
[1777049571965,52.63,77641.94,0.0,-0.99472,1e-05,0.78796]
[1777049573980,52.63,77647.23,0.0,-0.99469,1e-05,0.79192]
[1777049578007,52.63,77653.05,0.0,-0.99465,1e-05,0.7963]
[1777049583044,52.63,77655.04,0.0,-0.99464,1e-05,0.79781]
[1777049585058,52.63,77662.85,0.0,-0.9946,1e-05,0.80373]
[1777049587073,52.63,77671.35,0.0,-0.99455,1e-05,0.81021]
[1777049592107,52.63,77669.64,0.0,-0.99456,1e-05,0.8089]
[1777049597142,52.63,77670.42,0.0,-0.99456,1e-05,0.8095]
[1777049599160,52.63,77662.84,0.0,-0.9946,1e-05,0.80372]
[1777049603183,52.63,77657.92,0.0,-0.99463,1e-05,0.79999]
[1777049605200,52.63,77650.94,0.0,-0.99467,1e-05,0.79471]
[1777049610234,52.63,77648.27,0.0,-0.99468,1e-05,0.7927]
[1777049615282,52.63,77645.11,0.0,-0.99471,1e-05,0.78905]
[1777049616295,52.63,77662.19,0.0,-0.99461,1e-05,0.80193]
[1777049617286,52.63,77690.5,0.0,-0.99445,1e-05,0.82366]
[1777049618293,52.63,77682.75,0.0,-0.99449,1e-05,0.81766]
[1777049623329,52.63,77682.67,0.0,-0.99449,1e-05,0.8176]
[1777049628363,52.63,77678.06,0.0,-0.99452,1e-05,0.81405]
[1777049633399,52.63,77685.37,0.0,-0.99448,1e-05,0.81968]
[1777049635416,52.63,77687.57,0.0,-0.99447,1e-05,0.82139]
[1777049640449,52.63,77688.34,0.0,-0.99446,1e-05,0.82198]
[1777049644480,52.63,77694.84,0.0,-0.99442,1e-05,0.82703]
[1777049645486,52.63,77698.14,0.0,-0.9944,1e-05,0.82961]
[1777049647506,52.63,77700.15,0.0,-0.99439,1e-05,0.83118]
[1777049652536,52.63,77699.62,0.0,-0.9944,1e-05,0.83076]
[1777049656565,52.63,77704.97,0.0,-0.99436,1e-05,0.83495]
[1777049658584,52.63,77705.16,0.0,-0.99436,1e-05,0.8351]
[1777049663614,52.63,77703.47,0.0,-0.99437,1e-05,0.83378]
[1777049668648,52.63,77704.58,0.0,-0.99437,1e-05,0.83465]
[1777049673682,52.63,77710.19,0.0,-0.99434,1e-05,0.83772]
[1777049678718,52.63,77706.85,0.0,-0.99436,1e-05,0.83509]
[1777049683756,52.63,77700.66,0.0,-0.9944,1e-05,0.83024]
[1777049688794,52.63,77700.47,0.0,-0.9944,1e-05,0.8301]
[1777049690805,52.63,77708.98,0.0,-0.99435,1e-05,0.83677]
[1777049691812,52.63,77709.94,0.0,-0.99434,1e-05,0.83752]
[1777049692818,52.63,77715.24,0.0,-0.99431,1e-05,0.8417]
[1777049695702,52.63,77717.75,0.0,-0.9943,1e-05,0.84369]
[1777049697852,52.63,77722.52,0.0,-0.99427,1e-05,0.84748]
[1777049702886,52.63,77725.28,0.0,-0.99425,1e-05,0.84967]
[1777049707935,52.63,77723.31,0.0,-0.99426,1e-05,0.8481]
[1777049709949,52.63,77721.8,0.0,-0.99427,1e-05,0.8469]
[1777049714984,52.63,77725.85,0.0,-0.99425,1e-05,0.85013]
[1777049718008,52.63,77720.1,0.0,-0.99428,1e-05,0.84555]
[1777049719014,52.63,77721.34,0.0,-0.99428,1e-05,0.84654]
[1777049720021,52.63,77721.34,0.0,-0.99428,1e-05,0.84654]
[1777049721027,52.63,77725.56,0.0,-0.99425,1e-05,0.8499]
[1777049724049,52.63,77728.1,0.0,-0.99424,1e-05,0.85192]
[1777049727068,52.63,77734.64,0.0,-0.9942,1e-05,0.85716]
[1777049728078,52.63,77736.74,0.0,-0.99418,1e-05,0.85884]
[1777049730088,52.63,77729.18,0.0,-0.99423,1e-05,0.85278]
[1777049735127,52.63,77721.16,0.0,-0.99429,1e-05,0.84505]
[1777049736136,52.63,77706.78,0.0,-0.99437,1e-05,0.8337]
[1777049737143,52.63,77701.91,0.0,-0.9944,1e-05,0.82989]
[1777049738148,52.63,77699.7,0.0,-0.99441,1e-05,0.82816]
[1777049740163,52.63,77708.64,0.0,-0.99436,1e-05,0.83516]
[1777049741168,52.63,77710.57,0.0,-0.99435,1e-05,0.83668]
[1777049746206,52.63,77707.86,0.0,-0.99437,1e-05,0.83455]
[1777049751239,52.63,77705.73,0.0,-0.99438,1e-05,0.83288]
[1777049756285,52.63,77712.25,0.0,-0.99434,1e-05,0.838]
[1777049757288,52.63,77716.75,0.0,-0.99431,1e-05,0.84155]
[1777049761318,52.63,77722.47,0.0,-0.99428,1e-05,0.84608]
[1777049762328,52.63,77727.74,0.0,-0.99425,1e-05,0.85028]
[1777049763331,52.63,77733.93,0.0,-0.99421,1e-05,0.85523]
[1777049768366,52.63,77732.02,0.0,-0.99422,1e-05,0.8537]
[1777049772394,52.63,77727.68,0.0,-0.99425,1e-05,0.85023]
[1777049777431,52.63,77725.89,0.0,-0.99426,1e-05,0.8488]
[1777049782467,52.63,77716.53,0.0,-0.99431,1e-05,0.84138]
[1777049783474,52.63,77708.66,0.0,-0.99436,1e-05,0.83518]
[1777049788509,52.63,77709.45,0.0,-0.99436,1e-05,0.8358]
[1777049793544,52.63,77712.82,0.0,-0.99434,1e-05,0.83711]
[1777049798579,52.63,77716.21,0.0,-0.99432,1e-05,0.83978]
[1777049803614,52.63,77717.53,0.0,-0.99432,1e-05,0.84082]
[1777049808648,52.63,77716.03,0.0,-0.99433,1e-05,0.83964]
[1777049812678,52.63,77709.92,0.0,-0.99436,1e-05,0.83483]
[1777049814691,52.63,77707.75,0.0,-0.99437,1e-05,0.83313]
[1777049816707,52.63,77713.11,0.0,-0.99434,1e-05,0.83734]
[1777049817712,52.63,77712.15,0.0,-0.99435,1e-05,0.83658]
[1777049819726,52.63,77705.27,0.0,-0.99439,1e-05,0.83118]
[1777049820734,52.63,77703.66,0.0,-0.9944,1e-05,0.82992]
[1777049825768,52.63,77707.91,0.0,-0.99437,1e-05,0.83325]
[1777049830802,52.63,77706.96,0.0,-0.99438,1e-05,0.83251]
[1777049832831,52.63,77702.97,0.0,-0.9944,1e-05,0.82939]
[1777049834833,52.63,77687.93,0.0,-0.99449,1e-05,0.81771]
[1777049835838,52.63,77680.86,0.0,-0.99453,1e-05,0.81227]
[1777049836846,52.63,77678.43,0.0,-0.99454,1e-05,0.8104]
[1777049841880,52.63,77678.53,0.0,-0.99454,1e-05,0.81048]
[1777049846917,52.63,77678.23,0.0,-0.99455,1e-05,0.81025]
[1777049851952,52.63,77677.16,0.0,-0.99456,1e-05,0.80812]
[1777049856986,52.63,77676.94,0.0,-0.99456,1e-05,0.80795]
[1777049862021,52.63,77678.39,0.0,-0.99455,1e-05,0.80906]
[1777049864035,52.63,77685.35,0.0,-0.99451,1e-05,0.8144]
[1777049865044,52.63,77686.01,0.0,-0.99451,1e-05,0.81491]
[1777049870080,52.63,77683.03,0.0,-0.99453,1e-05,0.81262]
[1777049875123,52.63,77684.13,0.0,-0.99452,1e-05,0.81346]
[1777049880149,52.63,77683.89,0.0,-0.99452,1e-05,0.81328]
[1777049883191,52.63,77690.39,0.0,-0.99448,1e-05,0.81829]
[1777049885193,52.63,77699.46,0.0,-0.99443,1e-05,0.82532]
[1777049886200,52.63,77695.69,0.0,-0.99445,1e-05,0.82239]
[1777049891237,52.63,77703.73,0.0,-0.99441,1e-05,0.82865]
[1777049894256,52.63,77705.36,0.0,-0.9944,1e-05,0.82992]
[1777049899291,52.63,77709.22,0.0,-0.99437,1e-05,0.83294]
[1777049904332,52.63,77714.71,0.0,-0.99434,1e-05,0.83726]
[1777049905341,52.63,77736.86,0.0,-0.99421,1e-05,0.85485]
[1777049906347,52.63,77743.56,0.0,-0.99417,1e-05,0.86023]
[1777049907359,52.63,77747.88,0.0,-0.99414,1e-05,0.86372]
[1777049908364,52.63,77735.58,0.0,-0.99422,1e-05,0.85382]
[1777049909371,52.63,77734.83,0.0,-0.99422,1e-05,0.85322]
[1777049912393,52.63,77745.32,0.0,-0.99417,1e-05,0.86028]
[1777049917429,52.63,77749.73,0.0,-0.99414,1e-05,0.86384]
[1777049922458,52.63,77751.74,0.0,-0.99413,1e-05,0.86547]
[1777049927493,52.63,77756.99,0.0,-0.9941,1e-05,0.86972]
[1777049931524,52.63,77750.45,0.0,-0.99414,1e-05,0.86442]
[1777049936557,52.63,77747.74,0.0,-0.99415,1e-05,0.86223]
[1777049941592,52.63,77748.5,0.0,-0.99415,1e-05,0.86285]
[1777049945620,52.63,77751.58,0.0,-0.99413,1e-05,0.86534]
[1777049949647,52.63,77757.5,0.0,-0.99409,1e-05,0.87014]
[1777049953674,52.63,77763.15,0.0,-0.99406,1e-05,0.87474]
[1777049958709,52.63,77766.04,0.0,-0.99404,1e-05,0.87711]
[1777049963751,52.63,77765.02,0.0,-0.99405,1e-05,0.87627]
[1777049965758,52.63,77756.62,0.0,-0.9941,1e-05,0.86942]
[1777049966765,52.63,77752.0,0.0,-0.99413,1e-05,0.86568]
[1777049968779,52.63,77746.7,0.0,-0.99416,1e-05,0.86139]
[1777049971800,52.63,77759.47,0.0,-0.99409,1e-05,0.87036]
[1777049973817,52.63,77761.49,0.0,-0.99408,1e-05,0.87201]
[1777049975831,52.63,77766.96,0.0,-0.99404,1e-05,0.87647]
[1777049976836,52.63,77777.95,0.0,-0.99398,1e-05,0.8855]
[1777049977845,52.63,77778.81,0.0,-0.99397,1e-05,0.88621]
[1777049982881,52.63,77779.48,0.0,-0.99397,1e-05,0.88677]
[1777049987917,52.63,77779.71,0.0,-0.99397,1e-05,0.88696]
[1777049992951,52.63,77778.8,0.0,-0.99397,1e-05,0.88621]
[1777049994966,52.63,77773.5,0.0,-0.994,1e-05,0.88184]
[1777049998993,52.63,77770.04,0.0,-0.99403,1e-05,0.879]
[1777050002014,52.63,77750.11,0.0,-0.99415,1e-05,0.86277]
[1777050003022,52.63,77739.28,0.0,-0.99421,1e-05,0.85406]
[1777050004029,52.63,77740.08,0.0,-0.99421,1e-05,0.85471]
[1777050007049,52.63,77749.84,0.0,-0.99415,1e-05,0.86256]
[1777050012084,52.63,77746.27,0.0,-0.99417,1e-05,0.85968]
[1777050015106,52.63,77739.41,0.0,-0.99421,1e-05,0.85417]
[1777050017118,52.63,77741.27,0.0,-0.9942,1e-05,0.85566]
[1777050019141,52.63,77735.11,0.0,-0.99424,1e-05,0.85073]
[1777050020140,52.63,77732.96,0.0,-0.99425,1e-05,0.84902]
[1777050025178,52.63,77735.3,0.0,-0.99424,1e-05,0.85088]
[1777050028196,52.63,77740.97,0.0,-0.9942,1e-05,0.85542]
[1777050030214,52.63,77745.79,0.0,-0.99417,1e-05,0.85929]
[1777050032072,52.63,77738.7,0.0,-0.99423,1e-05,0.85224]
[1777050033231,52.63,77736.84,0.0,-0.99424,1e-05,0.85075]
[1777050038266,52.63,77736.51,0.0,-0.99424,1e-05,0.85049]
[1777050043301,52.63,77733.95,0.0,-0.99425,1e-05,0.84845]
[1777050045315,52.63,77731.12,0.0,-0.99427,1e-05,0.8462]
[1777050050350,52.63,77728.56,0.0,-0.99429,1e-05,0.84416]
[1777050055385,52.63,77740.24,0.0,-0.99422,1e-05,0.85347]
[1777050056392,52.63,77739.52,0.0,-0.99422,1e-05,0.85289]
[1777050061430,52.63,77731.36,0.0,-0.99427,1e-05,0.84639]
[1777050065459,52.63,77738.81,0.0,-0.99423,1e-05,0.85233]
[1777050070494,52.63,77737.87,0.0,-0.99423,1e-05,0.85158]
[1777050072508,52.63,77748.64,0.0,-0.99417,1e-05,0.86022]
[1777050073515,52.63,77745.45,0.0,-0.99419,1e-05,0.85765]
[1777050075529,52.63,77743.92,0.0,-0.99419,1e-05,0.85642]
[1777050080565,52.63,77743.06,0.0,-0.9942,1e-05,0.85573]
[1777050085600,52.63,77743.85,0.0,-0.99419,1e-05,0.85636]
[1777050089628,52.63,77736.83,0.0,-0.99424,1e-05,0.85074]
[1777050092650,52.63,77734.66,0.0,-0.99426,1e-05,0.84766]
[1777050097684,52.63,77738.85,0.0,-0.99423,1e-05,0.851]
[1777050102721,52.63,77742.2,0.0,-0.99421,1e-05,0.85368]
[1777050107755,52.63,77740.49,0.0,-0.99422,1e-05,0.85231]
[1777050112791,52.63,77734.64,0.0,-0.99426,1e-05,0.84764]
[1777050113798,52.63,77734.54,0.0,-0.99426,1e-05,0.84756]
[1777050116822,52.63,77722.94,0.0,-0.99433,1e-05,0.83837]
[1777050117825,52.63,77717.36,0.0,-0.99436,1e-05,0.83398]
[1777050118832,52.63,77718.19,0.0,-0.99436,1e-05,0.83463]
[1777050123869,52.63,77715.92,0.0,-0.99437,1e-05,0.83285]
[1777050124875,52.63,77722.98,0.0,-0.99433,1e-05,0.8384]
[1777050125883,52.63,77728.79,0.0,-0.99429,1e-05,0.843]
[1777050126891,52.63,77725.43,0.0,-0.99431,1e-05,0.84034]
[1777050131926,52.63,77731.14,0.0,-0.99428,1e-05,0.84486]
[1777050135954,52.63,77737.86,0.0,-0.99424,1e-05,0.85021]
[1777050138976,52.63,77719.94,0.0,-0.99435,1e-05,0.83601]
[1777050139981,52.63,77713.04,0.0,-0.99439,1e-05,0.83059]
[1777050140989,52.63,77712.84,0.0,-0.99439,1e-05,0.83044]
[1777050144014,52.63,77720.49,0.0,-0.99434,1e-05,0.83644]
[1777050145019,52.63,77722.09,0.0,-0.99433,1e-05,0.8377]
[1777050147033,52.63,77731.31,0.0,-0.99428,1e-05,0.84499]
[1777050149047,52.63,77735.6,0.0,-0.99425,1e-05,0.84841]
[1777050154082,52.63,77731.25,0.0,-0.99429,1e-05,0.84359]
[1777050159118,52.63,77727.17,0.0,-0.99431,1e-05,0.84036]
[1777050161133,52.63,77720.22,0.0,-0.99435,1e-05,0.83489]
[1777050162139,52.63,77714.3,0.0,-0.99439,1e-05,0.83024]
[1777050163176,52.63,77715.86,0.0,-0.99438,1e-05,0.83146]
[1777050168181,52.63,77719.32,0.0,-0.99436,1e-05,0.83418]
[1777050171201,52.63,77725.64,0.0,-0.99432,1e-05,0.83916]
[1777050173216,52.63,77719.57,0.0,-0.99436,1e-05,0.83437]
[1777050174223,52.63,77724.62,0.0,-0.99433,1e-05,0.83835]
[1777050175230,52.63,77724.64,0.0,-0.99433,1e-05,0.83837]
[1777050180266,52.63,77724.45,0.0,-0.99433,1e-05,0.83822]
[1777050185297,52.63,77726.71,0.0,-0.99432,1e-05,0.84]
[1777050188321,52.63,77730.78,0.0,-0.99429,1e-05,0.84322]
[1777050190335,52.63,77719.52,0.0,-0.99436,1e-05,0.83434]
[1777050191342,52.63,77713.57,0.0,-0.99439,1e-05,0.82967]
[1777050195370,52.63,77714.39,0.0,-0.99439,1e-05,0.83031]
[1777050197384,52.63,77706.67,0.0,-0.99443,1e-05,0.82429]
[1777050198390,52.63,77700.53,0.0,-0.99447,1e-05,0.81953]
[1777050199399,52.63,77698.9,0.0,-0.99448,1e-05,0.81826]
[1777050204434,52.63,77701.06,0.0,-0.99447,1e-05,0.81994]
[1777050209468,52.63,77702.52,0.0,-0.99446,1e-05,0.82107]
[1777050214502,52.63,77699.86,0.0,-0.99448,1e-05,0.81769]
[1777050216517,52.63,77693.33,0.0,-0.99452,1e-05,0.81265]
[1777050219544,52.63,77687.69,0.0,-0.99455,1e-05,0.80833]
[1777050221552,52.63,77685.95,0.0,-0.99456,1e-05,0.807]
[1777050225581,52.63,77691.82,0.0,-0.99453,1e-05,0.81149]
[1777050227594,52.63,77695.89,0.0,-0.9945,1e-05,0.81462]
[1777050229613,52.63,77701.63,0.0,-0.99447,1e-05,0.81905]
[1777050234642,52.63,77703.38,0.0,-0.99446,1e-05,0.82041]
[1777050238671,52.63,77716.63,0.0,-0.99438,1e-05,0.83073]
[1777050239678,52.63,77713.64,0.0,-0.9944,1e-05,0.82839]
[1777050242700,52.63,77707.78,0.0,-0.99444,1e-05,0.82382]
[1777050248784,52.63,77704.02,0.0,-0.99446,1e-05,0.82091]
[1777050250803,52.63,77693.45,0.0,-0.99452,1e-05,0.81274]
[1777050251813,52.63,77686.09,0.0,-0.99456,1e-05,0.8071]
[1777050252820,52.63,77680.19,0.0,-0.99459,1e-05,0.8026]
[1777050254834,52.63,77673.44,0.0,-0.99463,1e-05,0.79748]
[1777050256853,52.63,77664.78,0.0,-0.99468,1e-05,0.79095]
[1777050257856,52.63,77661.4,0.0,-0.9947,1e-05,0.78841]
[1777050262890,52.63,77662.29,0.0,-0.9947,1e-05,0.78908]
[1777050265911,52.63,77685.0,0.0,-0.99457,1e-05,0.80627]
[1777050266918,52.63,77686.94,0.0,-0.99456,1e-05,0.80775]
[1777050271952,52.63,77683.09,0.0,-0.99459,1e-05,0.80351]
[1777050276990,52.63,77676.63,0.0,-0.99462,1e-05,0.7986]
[1777050277996,52.63,77673.81,0.0,-0.99464,1e-05,0.79646]
[1777050279001,52.63,77670.57,0.0,-0.99466,1e-05,0.79402]
[1777050284047,52.63,77675.46,0.0,-0.99463,1e-05,0.79771]
[1777050285055,52.63,77690.05,0.0,-0.99455,1e-05,0.80882]
[1777050286065,52.63,77692.76,0.0,-0.99453,1e-05,0.8109]
[1777050291098,52.63,77692.58,0.0,-0.99453,1e-05,0.81076]
[1777050293110,52.63,77681.01,0.0,-0.9946,1e-05,0.80192]
[1777050294118,52.63,77681.33,0.0,-0.9946,1e-05,0.80217]
[1777050297140,52.63,77687.09,0.0,-0.99456,1e-05,0.80656]
[1777050300160,52.63,77681.96,0.0,-0.99459,1e-05,0.80265]
[1777050303184,52.63,77670.69,0.0,-0.99466,1e-05,0.79411]
[1777050304189,52.63,77668.27,0.0,-0.99467,1e-05,0.79228]
[1777050309223,52.63,77668.73,0.0,-0.99467,1e-05,0.79263]
[1777050311239,52.63,77659.24,0.0,-0.99472,1e-05,0.78551]
[1777050312245,52.63,77659.24,0.0,-0.99472,1e-05,0.78551]
[1777050315266,52.63,77666.75,0.0,-0.99468,1e-05,0.79114]
[1777050316274,52.63,77668.82,0.0,-0.99467,1e-05,0.7927]
[1777050321313,52.63,77666.69,0.0,-0.99468,1e-05,0.7911]
[1777050322324,52.63,77661.22,0.0,-0.99471,1e-05,0.78699]
[1777050324333,52.63,77659.8,0.0,-0.99472,1e-05,0.78593]
[1777050329370,52.63,77657.21,0.0,-0.99473,1e-05,0.784]
[1777050332391,52.63,77664.8,0.0,-0.9947,1e-05,0.78839]
[1777050333397,52.63,77667.99,0.0,-0.99468,1e-05,0.79078]
[1777050334404,52.63,77674.34,0.0,-0.99464,1e-05,0.79557]
[1777050335411,52.63,77680.72,0.0,-0.99461,1e-05,0.8004]
[1777050336418,52.63,77679.31,0.0,-0.99462,1e-05,0.79933]
[1777050338432,52.63,77675.73,0.0,-0.99464,1e-05,0.79662]
[1777050342461,52.63,77664.57,0.0,-0.9947,1e-05,0.78822]
[1777050343480,52.63,77661.37,0.0,-0.99472,1e-05,0.78582]
[1777050344474,52.63,77650.59,0.0,-0.99478,1e-05,0.77779]
[1777050345481,52.63,77644.55,0.0,-0.99481,1e-05,0.77333]
[1777050346488,52.63,77644.97,0.0,-0.99481,1e-05,0.77364]
[1777050351523,52.63,77642.18,0.0,-0.99482,1e-05,0.77158]
[1777050356558,52.63,77636.6,0.0,-0.99485,1e-05,0.76748]
[1777050359581,52.63,77629.67,0.0,-0.99489,1e-05,0.76242]
[1777050360587,52.63,77629.87,0.0,-0.99489,1e-05,0.76256]
[1777050365622,52.63,77627.29,0.0,-0.9949,1e-05,0.76068]
[1777050367635,52.63,77620.19,0.0,-0.99494,1e-05,0.75553]
[1777050370656,52.63,77615.11,0.0,-0.99497,1e-05,0.75186]
[1777050373678,52.63,77613.91,0.0,-0.99498,1e-05,0.751]
[1777050376698,52.63,77620.88,0.0,-0.99494,1e-05,0.75603]
[1777050377709,52.63,77622.11,0.0,-0.99493,1e-05,0.75692]
[1777050382740,52.63,77619.11,0.0,-0.99495,1e-05,0.75475]
[1777050387777,52.63,77618.68,0.0,-0.99495,1e-05,0.75444]
[1777050389794,52.63,77628.39,0.0,-0.9949,1e-05,0.76148]
[1777050390796,52.63,77628.26,0.0,-0.9949,1e-05,0.76139]
[1777050393820,52.63,77634.81,0.0,-0.99487,1e-05,0.76491]
[1777050394826,52.63,77655.94,0.0,-0.99476,1e-05,0.78049]
[1777050395840,52.63,77657.11,0.0,-0.99475,1e-05,0.78136]
[1777050400873,52.63,77661.59,0.0,-0.99472,1e-05,0.7847]
[1777050401875,52.63,77665.92,0.0,-0.9947,1e-05,0.78794]
[1777050403892,52.63,77665.82,0.0,-0.9947,1e-05,0.78787]
[1777050405903,52.63,77660.2,0.0,-0.99473,1e-05,0.78366]
[1777050408924,52.63,77671.51,0.0,-0.99467,1e-05,0.79214]
[1777050409930,52.63,77673.04,0.0,-0.99466,1e-05,0.79329]
[1777050414966,52.63,77671.42,0.0,-0.99467,1e-05,0.79207]
[1777050417987,52.63,77681.89,0.0,-0.99461,1e-05,0.79999]
[1777050418995,52.63,77689.44,0.0,-0.99457,1e-05,0.80574]
[1777050420001,52.63,77688.92,0.0,-0.99457,1e-05,0.80534]
[1777050425037,52.63,77688.85,0.0,-0.99457,1e-05,0.80529]
[1777050428058,52.63,77696.82,0.0,-0.99453,1e-05,0.81139]
[1777050429065,52.63,77698.98,0.0,-0.99451,1e-05,0.81305]
[1777050431078,52.63,77690.88,0.0,-0.99456,1e-05,0.80684]
[1777050432087,52.63,77688.37,0.0,-0.99457,1e-05,0.80492]
[1777050437131,52.63,77689.17,0.0,-0.99457,1e-05,0.80553]
[1777050440164,52.63,77683.22,0.0,-0.9946,1e-05,0.801]
[1777050441156,52.63,77675.72,0.0,-0.99465,1e-05,0.79532]
[1777050442161,52.63,77673.33,0.0,-0.99466,1e-05,0.79351]
[1777050444170,52.63,77666.37,0.0,-0.9947,1e-05,0.78828]
[1777050446185,52.63,77654.62,0.0,-0.99476,1e-05,0.77951]
[1777050447192,52.63,77655.4,0.0,-0.99476,1e-05,0.78009]
[1777050452235,52.63,77652.37,0.0,-0.99478,1e-05,0.77657]
[1777050453235,52.63,77643.89,0.0,-0.99483,1e-05,0.77031]
[1777050455248,52.63,77638.28,0.0,-0.99486,1e-05,0.76619]
[1777050458269,52.63,77627.74,0.0,-0.99492,1e-05,0.7585]
[1777050459277,52.63,77621.45,0.0,-0.99495,1e-05,0.75395]
[1777050465319,52.63,77618.34,0.0,-0.99497,1e-05,0.7517]
[1777050470353,52.63,77621.75,0.0,-0.99495,1e-05,0.75417]
[1777050475388,52.63,77621.41,0.0,-0.99495,1e-05,0.75392]
[1777050480424,52.63,77620.8,0.0,-0.99496,1e-05,0.75348]
[1777050482437,52.63,77626.81,0.0,-0.99492,1e-05,0.75783]
[1777050485459,52.63,77620.59,0.0,-0.99496,1e-05,0.75333]
[1777050490494,52.63,77619.37,0.0,-0.99496,1e-05,0.75245]
[1777050495529,52.63,77616.12,0.0,-0.99498,1e-05,0.75011]
[1777050497544,52.63,77609.16,0.0,-0.99502,1e-05,0.74511]
[1777050498552,52.63,77609.38,0.0,-0.99502,1e-05,0.74527]
[1777050503586,52.63,77616.16,0.0,-0.99498,1e-05,0.75014]
[1777050504593,52.63,77617.61,0.0,-0.99497,1e-05,0.75118]
[1777050505605,52.63,77623.16,0.0,-0.99494,1e-05,0.75519]
[1777050506607,52.63,77625.64,0.0,-0.99493,1e-05,0.75698]
[1777050507614,52.63,77640.35,0.0,-0.99485,1e-05,0.76771]
[1777050508621,52.63,77639.4,0.0,-0.99486,1e-05,0.76701]
[1777050513655,52.63,77636.48,0.0,-0.99488,1e-05,0.76361]
[1777050518691,52.63,77640.01,0.0,-0.99486,1e-05,0.7662]
[1777050519700,52.63,77632.4,0.0,-0.9949,1e-05,0.76064]
[1777050520707,52.63,77631.97,0.0,-0.9949,1e-05,0.76033]
[1777050525741,52.63,77633.54,0.0,-0.9949,1e-05,0.76147]
[1777050530775,52.63,77635.64,0.0,-0.99488,1e-05,0.763]
[1777050532790,52.63,77644.41,0.0,-0.99484,1e-05,0.76942]
[1777050533804,52.63,77644.37,0.0,-0.99484,1e-05,0.76939]
[1777050535657,52.63,77653.63,0.0,-0.99479,1e-05,0.77623]
[1777050536818,52.63,77655.5,0.0,-0.99478,1e-05,0.77761]
[1777050538833,52.63,77661.21,0.0,-0.99474,1e-05,0.78185]
[1777050541855,52.63,77655.27,0.0,-0.99478,1e-05,0.77744]
[1777050542862,52.63,77660.52,0.0,-0.99475,1e-05,0.78134]
[1777050543869,52.63,77662.6,0.0,-0.99474,1e-05,0.78289]
[1777050547899,52.63,77669.0,0.0,-0.9947,1e-05,0.78768]
[1777050548904,52.63,77675.12,0.0,-0.99467,1e-05,0.79227]
[1777050549911,52.63,77669.15,0.0,-0.9947,1e-05,0.78779]
[1777050550920,52.63,77669.15,0.0,-0.9947,1e-05,0.78779]
[1777050552934,52.63,77662.08,0.0,-0.99474,1e-05,0.7825]
[1777050554950,52.63,77663.42,0.0,-0.99473,1e-05,0.7835]
[1777050559983,52.63,77656.96,0.0,-0.99477,1e-05,0.77869]
[1777050565022,52.63,77657.6,0.0,-0.99476,1e-05,0.77917]
[1777050570057,52.63,77660.9,0.0,-0.99475,1e-05,0.78162]
[1777050575092,52.63,77662.26,0.0,-0.99475,1e-05,0.78136]
[1777050577106,52.63,77670.86,0.0,-0.9947,1e-05,0.78778]
[1777050578112,52.63,77670.93,0.0,-0.9947,1e-05,0.78783]
[1777050582141,52.63,77663.64,0.0,-0.99474,1e-05,0.78238]
[1777050583148,52.63,77663.95,0.0,-0.99474,1e-05,0.78262]
[1777050588184,52.63,77659.47,0.0,-0.99476,1e-05,0.77928]
[1777050593219,52.63,77660.59,0.0,-0.99476,1e-05,0.78011]
[1777050598253,52.63,77658.47,0.0,-0.99477,1e-05,0.77854]
[1777050600267,52.63,77656.54,0.0,-0.99478,1e-05,0.77711]
[1777050603287,52.63,77664.69,0.0,-0.99473,1e-05,0.78317]
[1777050605304,52.63,77670.11,0.0,-0.9947,1e-05,0.78722]
[1777050606319,52.63,77677.15,0.0,-0.99466,1e-05,0.79251]
[1777050607319,52.63,77692.2,0.0,-0.99458,1e-05,0.80392]
[1777050608325,52.63,77695.88,0.0,-0.99456,1e-05,0.80673]
[1777050610339,52.63,77702.16,0.0,-0.99452,1e-05,0.81154]
[1777050612352,52.63,77704.34,0.0,-0.99451,1e-05,0.81322]
[1777050617387,52.63,77701.28,0.0,-0.99453,1e-05,0.81087]
[1777050622423,52.63,77700.36,0.0,-0.99453,1e-05,0.81016]
[1777050627459,52.63,77698.91,0.0,-0.99454,1e-05,0.80905]
[1777050629479,52.63,77690.52,0.0,-0.99459,1e-05,0.80264]
[1777050634512,52.63,77689.74,0.0,-0.9946,1e-05,0.80074]
[1777050635515,52.63,77697.48,0.0,-0.99456,1e-05,0.80664]
[1777050636522,52.63,77697.48,0.0,-0.99456,1e-05,0.80664]
[1777050641557,52.63,77698.02,0.0,-0.99455,1e-05,0.80705]
[1777050645585,52.63,77704.02,0.0,-0.99452,1e-05,0.81166]
[1777050646595,52.63,77717.25,0.0,-0.99444,1e-05,0.82188]
[1777050647600,52.63,77718.18,0.0,-0.99444,1e-05,0.8226]
[1777050652634,52.63,77730.09,0.0,-0.99437,1e-05,0.83191]
[1777050653641,52.63,77734.57,0.0,-0.99434,1e-05,0.83543]
[1777050658676,52.63,77731.62,0.0,-0.99436,1e-05,0.83311]
[1777050660690,52.63,77745.37,0.0,-0.99428,1e-05,0.84397]
[1777050661699,52.63,77745.37,0.0,-0.99428,1e-05,0.84397]
[1777050662709,52.63,77748.65,0.0,-0.99426,1e-05,0.84658]
[1777050663714,52.63,77754.58,0.0,-0.99422,1e-05,0.85132]
[1777050664719,52.63,77761.31,0.0,-0.99418,1e-05,0.85671]
[1777050665726,52.63,77762.0,0.0,-0.99418,1e-05,0.85727]
[1777050670763,52.63,77760.78,0.0,-0.99418,1e-05,0.85629]
[1777050675796,52.63,77760.55,0.0,-0.99418,1e-05,0.8561]
[1777050680832,52.63,77755.72,0.0,-0.99421,1e-05,0.85223]
[1777050685867,52.63,77758.08,0.0,-0.9942,1e-05,0.85412]
[1777050690902,52.63,77747.65,0.0,-0.99426,1e-05,0.84579]
[1777050691906,52.63,77745.8,0.0,-0.99428,1e-05,0.84296]
[1777050696944,52.63,77747.31,0.0,-0.99427,1e-05,0.84416]
[1777050698959,52.63,77755.02,0.0,-0.99423,1e-05,0.8503]
[1777050699966,52.63,77755.91,0.0,-0.99422,1e-05,0.85101]
[1777050705000,52.63,77755.03,0.0,-0.99423,1e-05,0.85031]
[1777050709029,52.63,77749.05,0.0,-0.99426,1e-05,0.84554]
[1777050710037,52.63,77750.12,0.0,-0.99426,1e-05,0.84639]
[1777050715071,52.63,77750.97,0.0,-0.99425,1e-05,0.84707]
[1777050720107,52.63,77749.33,0.0,-0.99426,1e-05,0.84576]
[1777050725141,52.63,77749.88,0.0,-0.99426,1e-05,0.8462]
[1777050727166,52.63,77713.25,0.0,-0.99447,1e-05,0.81745]
[1777050728186,52.63,77672.77,0.0,-0.9947,1e-05,0.78664]
[1777050729198,52.63,77672.61,0.0,-0.99471,1e-05,0.78652]
[1777050734222,52.63,77668.1,0.0,-0.99473,1e-05,0.78315]
[1777050738249,52.63,77660.21,0.0,-0.99477,1e-05,0.77728]
[1777050743284,52.63,77658.56,0.0,-0.99478,1e-05,0.77605]
[1777050748320,52.63,77657.58,0.0,-0.99479,1e-05,0.77533]
[1777050753357,52.63,77658.92,0.0,-0.99479,1e-05,0.77504]
[1777050758390,52.63,77658.28,0.0,-0.99479,1e-05,0.77457]
[1777050763426,52.63,77661.54,0.0,-0.99478,1e-05,0.77699]
[1777050768459,52.63,77657.72,0.0,-0.9948,1e-05,0.77416]
[1777050773495,52.63,77659.69,0.0,-0.99479,1e-05,0.77561]
[1777050775509,52.63,77668.24,0.0,-0.99474,1e-05,0.78197]
[1777050780544,52.63,77665.42,0.0,-0.99475,1e-05,0.77987]
[1777050783566,52.63,77675.01,0.0,-0.9947,1e-05,0.78703]
[1777050785580,52.63,77682.66,0.0,-0.99466,1e-05,0.79278]
[1777050788600,52.63,77690.0,0.0,-0.99462,1e-05,0.79833]
[1777050793635,52.63,77692.41,0.0,-0.9946,1e-05,0.80016]
[1777050798669,52.63,77691.97,0.0,-0.9946,1e-05,0.79983]
[1777050803707,52.63,77688.68,0.0,-0.99462,1e-05,0.79733]
[1777050805728,52.63,77687.66,0.0,-0.99463,1e-05,0.79656]
[1777050810757,52.63,77686.32,0.0,-0.99464,1e-05,0.79554]
[1777050815793,52.63,77690.97,0.0,-0.99462,1e-05,0.79776]
[1777050818813,52.63,77697.21,0.0,-0.99458,1e-05,0.80251]
[1777050820828,52.63,77703.01,0.0,-0.99455,1e-05,0.80694]
[1777050821834,52.63,77703.15,0.0,-0.99455,1e-05,0.80704]
[1777050825862,52.63,77707.89,0.0,-0.99452,1e-05,0.81068]
[1777050830896,52.63,77705.39,0.0,-0.99454,1e-05,0.80876]
[1777050835932,52.63,77707.68,0.0,-0.99452,1e-05,0.81052]
[1777050840966,52.63,77701.77,0.0,-0.99456,1e-05,0.80599]
[1777050841974,52.63,77700.28,0.0,-0.99457,1e-05,0.80485]
[1777050847009,52.63,77700.27,0.0,-0.99457,1e-05,0.80484]
[1777050849023,52.63,77709.38,0.0,-0.99451,1e-05,0.81182]
[1777050850030,52.63,77723.04,0.0,-0.99443,1e-05,0.82239]
[1777050851037,52.63,77726.18,0.0,-0.99442,1e-05,0.82484]
[1777050856072,52.63,77727.14,0.0,-0.99441,1e-05,0.82558]
[1777050861107,52.63,77727.34,0.0,-0.99441,1e-05,0.82574]
[1777050866141,52.63,77725.07,0.0,-0.99442,1e-05,0.82397]
[1777050873192,52.63,77725.01,0.0,-0.99443,1e-05,0.82259]
[1777050878227,52.63,77728.45,0.0,-0.99441,1e-05,0.82527]
[1777050882256,52.63,77736.22,0.0,-0.99437,1e-05,0.83135]
[1777050888297,52.63,77738.61,0.0,-0.99435,1e-05,0.83323]
[1777050893333,52.63,77738.93,0.0,-0.99435,1e-05,0.83348]
[1777050896353,52.63,77746.56,0.0,-0.9943,1e-05,0.8395]
[1777050901388,52.63,77742.27,0.0,-0.99433,1e-05,0.83611]
[1777050906424,52.63,77733.41,0.0,-0.99438,1e-05,0.82915]
[1777050907431,52.63,77724.81,0.0,-0.99443,1e-05,0.82244]
[1777050912466,52.63,77724.97,0.0,-0.99443,1e-05,0.82256]
[1777050917500,52.63,77733.2,0.0,-0.99438,1e-05,0.82898]
[1777050921528,52.63,77738.71,0.0,-0.99435,1e-05,0.83331]
[1777050926563,52.63,77734.07,0.0,-0.99438,1e-05,0.82966]
[1777050931599,52.63,77724.46,0.0,-0.99444,1e-05,0.82083]
[1777050936633,52.63,77731.21,0.0,-0.9944,1e-05,0.82609]
[1777050941668,52.63,77729.85,0.0,-0.99441,1e-05,0.82503]
[1777050944689,52.63,77739.65,0.0,-0.99435,1e-05,0.8327]
[1777050949724,52.63,77743.06,0.0,-0.99433,1e-05,0.83539]
[1777050954758,52.63,77741.99,0.0,-0.99434,1e-05,0.83454]
[1777050959794,52.63,77735.46,0.0,-0.99438,1e-05,0.82941]
[1777050964829,52.63,77731.89,0.0,-0.9944,1e-05,0.82662]
[1777050969863,52.63,77730.48,0.0,-0.99441,1e-05,0.82552]
[1777050973895,52.63,77724.09,0.0,-0.99445,1e-05,0.82054]
[1777050974900,52.63,77722.38,0.0,-0.99446,1e-05,0.81922]
[1777050979933,52.63,77722.66,0.0,-0.99445,1e-05,0.81943]
[1777050984972,52.63,77722.25,0.0,-0.99446,1e-05,0.81912]
[1777050990014,52.63,77722.68,0.0,-0.99445,1e-05,0.81945]
[1777050994033,52.63,77716.14,0.0,-0.9945,1e-05,0.81307]
[1777050999068,52.63,77713.64,0.0,-0.99452,1e-05,0.81114]
[1777051001083,52.63,77707.37,0.0,-0.99455,1e-05,0.80633]
[1777051003097,52.63,77704.56,0.0,-0.99457,1e-05,0.80418]
[1777051007125,52.63,77710.8,0.0,-0.99453,1e-05,0.80896]
[1777051008131,52.63,77716.78,0.0,-0.9945,1e-05,0.81356]
[1777051009137,52.63,77720.78,0.0,-0.99447,1e-05,0.81665]
[1777051014173,52.63,77715.97,0.0,-0.9945,1e-05,0.81294]
[1777051019208,52.63,77717.04,0.0,-0.9945,1e-05,0.81376]
[1777051024244,52.63,77717.15,0.0,-0.9945,1e-05,0.81385]
[1777051029278,52.63,77718.83,0.0,-0.99449,1e-05,0.81514]
[1777051034313,52.63,77718.52,0.0,-0.99449,1e-05,0.8149]
[1777051036328,52.63,77712.43,0.0,-0.99452,1e-05,0.81021]
[1777051039245,52.63,77705.85,0.0,-0.99456,1e-05,0.80517]
[1777051044382,52.63,77706.51,0.0,-0.99456,1e-05,0.80567]
[1777051049418,52.63,77707.48,0.0,-0.99455,1e-05,0.80642]
[1777051053446,52.63,77697.4,0.0,-0.99462,1e-05,0.79743]
[1777051058481,52.63,77693.28,0.0,-0.99464,1e-05,0.79431]
[1777051060494,52.63,77684.44,0.0,-0.99469,1e-05,0.78765]
[1777051065529,52.63,77686.78,0.0,-0.99468,1e-05,0.78941]
[1777051070565,52.63,77683.98,0.0,-0.99469,1e-05,0.7873]
[1777051075601,52.63,77681.6,0.0,-0.99471,1e-05,0.78552]
[1777051077614,52.63,77675.86,0.0,-0.99474,1e-05,0.78123]
[1777051082648,52.63,77675.38,0.0,-0.99474,1e-05,0.78087]
[1777051083656,52.63,77668.86,0.0,-0.99478,1e-05,0.77603]
[1777051088691,52.63,77663.45,0.0,-0.99481,1e-05,0.77202]
[1777051091714,52.63,77652.83,0.0,-0.99487,1e-05,0.76422]
[1777051093727,52.63,77645.45,0.0,-0.99491,1e-05,0.75883]
[1777051094733,52.63,77645.45,0.0,-0.99491,1e-05,0.75883]
[1777051099768,52.63,77644.33,0.0,-0.99491,1e-05,0.75802]
[1777051104804,52.63,77642.36,0.0,-0.99492,1e-05,0.75659]
[1777051110847,52.63,77638.85,0.0,-0.99494,1e-05,0.75405]
[1777051115880,52.63,77638.92,0.0,-0.99495,1e-05,0.75285]
[1777051119909,52.63,77627.02,0.0,-0.99501,1e-05,0.74429]
[1777051122930,52.63,77621.91,0.0,-0.99504,1e-05,0.74063]
[1777051127965,52.63,77622.45,0.0,-0.99504,1e-05,0.74102]
[1777051133001,52.63,77625.18,0.0,-0.99502,1e-05,0.74297]
[1777051138036,52.63,77633.03,0.0,-0.99498,1e-05,0.7486]
[1777051139043,52.63,77635.87,0.0,-0.99496,1e-05,0.75064]
[1777051143075,52.63,77653.21,0.0,-0.99487,1e-05,0.76323]
[1777051144077,52.63,77657.03,0.0,-0.99485,1e-05,0.76603]
[1777051147098,52.63,77648.44,0.0,-0.9949,1e-05,0.75975]
[1777051148105,52.63,77646.81,0.0,-0.99491,1e-05,0.75857]
[1777051152138,52.63,77656.62,0.0,-0.99485,1e-05,0.76573]
[1777051153145,52.63,77656.99,0.0,-0.99485,1e-05,0.766]
[1777051158180,52.63,77658.03,0.0,-0.99484,1e-05,0.76677]
[1777051163215,52.63,77655.85,0.0,-0.99486,1e-05,0.76517]
[1777051167243,52.63,77665.19,0.0,-0.99481,1e-05,0.77204]
[1777051168250,52.63,77661.47,0.0,-0.99483,1e-05,0.76929]
[1777051170264,52.63,77660.09,0.0,-0.99483,1e-05,0.76828]
[1777051174297,52.63,77648.49,0.0,-0.99491,1e-05,0.75853]
[1777051175301,52.63,77646.98,0.0,-0.99491,1e-05,0.75743]
[1777051180339,52.63,77644.55,0.0,-0.99493,1e-05,0.75567]
[1777051185376,52.63,77642.75,0.0,-0.99494,1e-05,0.75437]
[1777051187391,52.63,77636.38,0.0,-0.99497,1e-05,0.74976]
[1777051188397,52.63,77633.34,0.0,-0.99499,1e-05,0.74758]
[1777051193431,52.63,77630.75,0.0,-0.995,1e-05,0.74572]
[1777051198467,52.63,77636.79,0.0,-0.99497,1e-05,0.75006]
[1777051200372,52.63,77630.9,0.0,-0.995,1e-05,0.74583]
[1777051201489,52.63,77627.61,0.0,-0.99502,1e-05,0.74347]
[1777051203502,52.63,77623.34,0.0,-0.99504,1e-05,0.74042]
[1777051208537,52.63,77628.16,0.0,-0.99501,1e-05,0.74386]
[1777051210441,52.63,77630.69,0.0,-0.995,1e-05,0.74567]
[1777051212567,52.63,77625.36,0.0,-0.99503,1e-05,0.74186]
[1777051214584,52.63,77616.94,0.0,-0.99507,1e-05,0.73587]
[1777051215586,52.63,77612.61,0.0,-0.9951,1e-05,0.7328]
[1777051216598,52.63,77610.06,0.0,-0.99511,1e-05,0.731]
[1777051221629,52.63,77612.38,0.0,-0.9951,1e-05,0.73264]
[1777051226664,52.63,77614.65,0.0,-0.99509,1e-05,0.73425]
[1777051231698,52.63,77615.3,0.0,-0.99509,1e-05,0.73348]
[1777051233712,52.63,77623.81,0.0,-0.99505,1e-05,0.73952]
[1777051238748,52.63,77619.24,0.0,-0.99507,1e-05,0.73627]
[1777051243782,52.63,77618.54,0.0,-0.99507,1e-05,0.73577]
[1777051248817,52.63,77619.35,0.0,-0.99507,1e-05,0.73635]
[1777051253852,52.63,77621.9,0.0,-0.99506,1e-05,0.73816]
[1777051258886,52.63,77620.0,0.0,-0.99507,1e-05,0.73681]
[1777051263922,52.63,77618.7,0.0,-0.99507,1e-05,0.73589]
[1777051266943,52.63,77613.37,0.0,-0.9951,1e-05,0.73211]
[1777051271978,52.63,77614.09,0.0,-0.9951,1e-05,0.73262]
[1777051277013,52.63,77614.39,0.0,-0.99509,1e-05,0.73284]
[1777051282048,52.63,77616.18,0.0,-0.99509,1e-05,0.7341]
[1777051287084,52.63,77613.3,0.0,-0.9951,1e-05,0.73206]
[1777051292117,52.63,77610.73,0.0,-0.99512,1e-05,0.72903]
[1777051297153,52.63,77607.21,0.0,-0.99514,1e-05,0.72656]
[1777051302187,52.63,77607.2,0.0,-0.99514,1e-05,0.72655]
[1777051307223,52.63,77609.68,0.0,-0.99513,1e-05,0.72829]
[1777051313268,52.63,77609.84,0.0,-0.99513,1e-05,0.7284]
[1777051320314,52.63,77608.2,0.0,-0.99514,1e-05,0.72725]
[1777051324345,52.63,77613.59,0.0,-0.99511,1e-05,0.73104]
[1777051325351,52.63,77611.05,0.0,-0.99512,1e-05,0.72925]
[1777051330387,52.63,77606.48,0.0,-0.99514,1e-05,0.72604]
[1777051333407,52.63,77597.98,0.0,-0.99519,1e-05,0.7201]
[1777051334415,52.63,77595.47,0.0,-0.9952,1e-05,0.71835]
[1777051337440,52.63,77587.18,0.0,-0.99524,1e-05,0.71261]
[1777051342471,52.63,77589.37,0.0,-0.99523,1e-05,0.71412]
[1777051347507,52.63,77593.09,0.0,-0.99521,1e-05,0.7167]
[1777051351538,52.63,77599.0,0.0,-0.99519,1e-05,0.7196]
[1777051356570,52.63,77597.56,0.0,-0.9952,1e-05,0.7186]
[1777051360597,52.63,77602.77,0.0,-0.99517,1e-05,0.72223]
[1777051365633,52.63,77600.6,0.0,-0.99518,1e-05,0.72072]
[1777051370674,52.63,77601.42,0.0,-0.99518,1e-05,0.72129]
[1777051374698,52.63,77596.36,0.0,-0.9952,1e-05,0.71776]
[1777051381642,52.63,77596.06,0.0,-0.99521,1e-05,0.71756]
[1777051386783,52.63,77597.47,0.0,-0.9952,1e-05,0.71854]
[1777051391819,52.63,77599.38,0.0,-0.99519,1e-05,0.71987]
[1777051397859,52.63,77602.06,0.0,-0.99518,1e-05,0.72173]
[1777051402893,52.63,77601.63,0.0,-0.99518,1e-05,0.72143]
[1777051407928,52.63,77597.35,0.0,-0.9952,1e-05,0.71845]
[1777051412964,52.63,77601.12,0.0,-0.99519,1e-05,0.71987]
[1777051417999,52.63,77600.03,0.0,-0.99519,1e-05,0.71911]
[1777051421022,52.63,77605.64,0.0,-0.99516,1e-05,0.72302]
[1777051426057,52.63,77601.69,0.0,-0.99518,1e-05,0.72026]
[1777051431091,52.63,77603.55,0.0,-0.99518,1e-05,0.72156]
[1777051436126,52.63,77605.15,0.0,-0.99517,1e-05,0.72268]
[1777051441162,52.63,77604.63,0.0,-0.99517,1e-05,0.72232]
[1777051446197,52.63,77606.22,0.0,-0.99516,1e-05,0.72343]
[1777051451232,52.63,77607.71,0.0,-0.99515,1e-05,0.72447]
[1777051453247,52.63,77612.98,0.0,-0.99513,1e-05,0.72817]
[1777051458282,52.63,77612.95,0.0,-0.99513,1e-05,0.72815]
[1777051463316,52.63,77612.86,0.0,-0.99513,1e-05,0.72808]
[1777051468351,52.63,77608.38,0.0,-0.99515,1e-05,0.72494]
[1777051473385,52.63,77608.54,0.0,-0.99516,1e-05,0.72383]
[1777051478424,52.63,77609.24,0.0,-0.99515,1e-05,0.72432]
[1777051480435,52.63,77615.12,0.0,-0.99512,1e-05,0.72845]
[1777051485470,52.63,77610.39,0.0,-0.99515,1e-05,0.72513]
[1777051490505,52.63,77612.55,0.0,-0.99514,1e-05,0.72665]
[1777051496547,52.63,77615.96,0.0,-0.99512,1e-05,0.72904]
[1777051501582,52.63,77617.17,0.0,-0.99511,1e-05,0.7299]
[1777051506617,52.63,77618.3,0.0,-0.99511,1e-05,0.73069]
[1777051511655,52.63,77613.69,0.0,-0.99513,1e-05,0.72745]
[1777051516688,52.63,77615.44,0.0,-0.99512,1e-05,0.72868]
[1777051521724,52.63,77617.84,0.0,-0.99511,1e-05,0.73037]
[1777051526756,52.63,77612.54,0.0,-0.99514,1e-05,0.72664]
[1777051531793,52.63,77611.81,0.0,-0.99515,1e-05,0.72491]
[1777051536827,52.63,77610.74,0.0,-0.99515,1e-05,0.72416]
[1777051541861,52.63,77609.63,0.0,-0.99516,1e-05,0.72338]
[1777051546897,52.63,77610.05,0.0,-0.99516,1e-05,0.72367]
[1777051552836,52.63,77606.6,0.0,-0.99518,1e-05,0.72126]
[1777051553949,52.63,77600.96,0.0,-0.9952,1e-05,0.71734]
[1777051555961,52.63,77594.86,0.0,-0.99524,1e-05,0.71311]
[1777051559989,52.63,77602.05,0.0,-0.9952,1e-05,0.71809]
[1777051561005,52.63,77601.91,0.0,-0.9952,1e-05,0.718]
[1777051566031,52.63,77602.56,0.0,-0.9952,1e-05,0.71845]
[1777051571066,52.63,77596.73,0.0,-0.99523,1e-05,0.7144]
[1777051576101,52.63,77595.18,0.0,-0.99523,1e-05,0.71333]
[1777051582146,52.63,77593.8,0.0,-0.99524,1e-05,0.71237]
[1777051586170,52.63,77603.18,0.0,-0.99519,1e-05,0.71888]
[1777051587178,52.63,77610.93,0.0,-0.99515,1e-05,0.72429]
[1777051592213,52.63,77612.26,0.0,-0.99515,1e-05,0.724]
[1777051594226,52.63,77621.88,0.0,-0.9951,1e-05,0.73077]
[1777051599262,52.63,77623.43,0.0,-0.9951,1e-05,0.73186]
[1777051604297,52.63,77626.89,0.0,-0.99508,1e-05,0.73431]
[1777051609331,52.63,77624.96,0.0,-0.99509,1e-05,0.73295]
[1777051614367,52.63,77626.19,0.0,-0.99508,1e-05,0.73382]
[1777051617388,52.63,77618.56,0.0,-0.99512,1e-05,0.72843]
[1777051622422,52.63,77618.71,0.0,-0.99512,1e-05,0.72853]
[1777051627461,52.63,77620.06,0.0,-0.99511,1e-05,0.72949]
[1777051632494,52.63,77615.29,0.0,-0.99514,1e-05,0.72613]
[1777051637536,52.63,77616.11,0.0,-0.99513,1e-05,0.72671]
[1777051639545,52.63,77625.64,0.0,-0.99508,1e-05,0.73343]
[1777051644580,52.63,77625.72,0.0,-0.99508,1e-05,0.73348]
[1777051649616,52.63,77628.79,0.0,-0.99507,1e-05,0.73566]
[1777051654650,52.63,77630.57,0.0,-0.99507,1e-05,0.73569]
[1777051657673,52.63,77636.64,0.0,-0.99503,1e-05,0.74001]
[1777051660696,52.63,77641.35,0.0,-0.99501,1e-05,0.74338]
[1777051663715,52.63,77643.15,0.0,-0.995,1e-05,0.74467]
[1777051666738,52.63,77652.75,0.0,-0.99495,1e-05,0.75158]
[1777051667745,52.63,77653.96,0.0,-0.99494,1e-05,0.75246]
[1777051670765,52.63,77682.56,0.0,-0.99479,1e-05,0.77339]
[1777051671772,52.63,77694.71,0.0,-0.99472,1e-05,0.78243]
[1777051672783,52.63,77695.48,0.0,-0.99471,1e-05,0.78301]
[1777051677821,52.63,77695.37,0.0,-0.99471,1e-05,0.78292]
[1777051682857,52.63,77692.49,0.0,-0.99473,1e-05,0.78077]
[1777051687889,52.63,77696.12,0.0,-0.99471,1e-05,0.78349]
[1777051692925,52.63,77701.93,0.0,-0.99468,1e-05,0.78784]
[1777051693931,52.63,77705.95,0.0,-0.99465,1e-05,0.79087]
[1777051695949,52.63,77706.22,0.0,-0.99465,1e-05,0.79108]
[1777051696952,52.63,77700.5,0.0,-0.99469,1e-05,0.78677]
[1777051697959,52.63,77700.56,0.0,-0.99468,1e-05,0.78681]
[1777051702994,52.63,77701.11,0.0,-0.99468,1e-05,0.78723]
[1777051708029,52.63,77701.35,0.0,-0.99468,1e-05,0.78741]
[1777051713981,52.63,77703.1,0.0,-0.99468,1e-05,0.78743]
[1777051716086,52.63,77710.84,0.0,-0.99464,1e-05,0.79326]
[1777051717095,52.63,77712.6,0.0,-0.99463,1e-05,0.7946]
[1777051722134,52.63,77712.85,0.0,-0.99462,1e-05,0.79479]
[1777051727162,52.63,77708.71,0.0,-0.99465,1e-05,0.79165]
[1777051732199,52.63,77707.13,0.0,-0.99466,1e-05,0.79046]
[1777051738246,52.63,77706.87,0.0,-0.99466,1e-05,0.79027]
[1777051743278,52.63,77707.59,0.0,-0.99465,1e-05,0.79081]
[1777051748313,52.63,77712.32,0.0,-0.99463,1e-05,0.79438]
[1777051753348,52.63,77712.6,0.0,-0.99463,1e-05,0.7946]
[1777051758383,52.63,77708.34,0.0,-0.99465,1e-05,0.79137]
[1777051762411,52.63,77704.17,0.0,-0.99467,1e-05,0.78823]
[1777051767445,52.63,77705.4,0.0,-0.99467,1e-05,0.78916]
[1777051772481,52.63,77706.35,0.0,-0.99467,1e-05,0.78857]
[1777051777516,52.63,77693.07,0.0,-0.99474,1e-05,0.77863]
[1777051782553,52.63,77689.99,0.0,-0.99476,1e-05,0.77634]
[1777051787599,52.63,77682.25,0.0,-0.9948,1e-05,0.7706]
[1777051792625,52.63,77679.0,0.0,-0.99482,1e-05,0.76821]
[1777051797659,52.63,77678.77,0.0,-0.99482,1e-05,0.76804]
[1777051802695,52.63,77679.73,0.0,-0.99482,1e-05,0.76875]
[1777051807730,52.63,77676.06,0.0,-0.99484,1e-05,0.76605]
[1777051812770,52.63,77674.19,0.0,-0.99485,1e-05,0.76467]
[1777051817801,52.63,77676.55,0.0,-0.99484,1e-05,0.76641]
[1777051822837,52.63,77677.44,0.0,-0.99483,1e-05,0.76706]
[1777051827875,52.63,77675.92,0.0,-0.99484,1e-05,0.76594]
[1777051832911,52.63,77671.3,0.0,-0.99487,1e-05,0.76129]
[1777051834923,52.63,77669.07,0.0,-0.99488,1e-05,0.75966]
[1777051836935,52.63,77672.02,0.0,-0.99487,1e-05,0.76181]
[1777051837944,52.63,77662.83,0.0,-0.99492,1e-05,0.75512]
[1777051838949,52.63,77662.64,0.0,-0.99492,1e-05,0.75498]
[1777051840963,52.63,77668.37,0.0,-0.99489,1e-05,0.75915]
[1777051841970,52.63,77670.58,0.0,-0.99488,1e-05,0.76076]
[1777051847032,52.63,77659.4,0.0,-0.99494,1e-05,0.75263]
[1777051848018,52.63,77661.4,0.0,-0.99493,1e-05,0.75408]
[1777051849024,52.63,77674.38,0.0,-0.99486,1e-05,0.76354]
[1777051850031,52.63,77673.32,0.0,-0.99486,1e-05,0.76277]
[1777051855072,52.63,77666.93,0.0,-0.9949,1e-05,0.7581]
[1777051860110,52.63,77663.51,0.0,-0.99491,1e-05,0.75561]
[1777051865137,52.63,77665.93,0.0,-0.9949,1e-05,0.75737]
[1777051867155,52.63,77667.37,0.0,-0.99489,1e-05,0.75842]
[1777051871181,52.63,77665.95,0.0,-0.9949,1e-05,0.75739]
[1777051872189,52.63,77659.11,0.0,-0.99494,1e-05,0.75242]
[1777051873195,52.63,77660.4,0.0,-0.99493,1e-05,0.75335]
[1777051877223,52.63,77653.98,0.0,-0.99497,1e-05,0.74871]
[1777051879241,52.63,77669.79,0.0,-0.99488,1e-05,0.76019]
[1777051880244,52.63,77676.65,0.0,-0.99484,1e-05,0.76521]
[1777051881254,52.63,77675.97,0.0,-0.99485,1e-05,0.76471]
[1777051885278,52.63,77688.52,0.0,-0.99478,1e-05,0.77396]
[1777051890314,52.63,77694.46,0.0,-0.99474,1e-05,0.77838]
[1777051895349,52.63,77696.66,0.0,-0.99474,1e-05,0.77873]
[1777051900383,52.63,77701.76,0.0,-0.99471,1e-05,0.78254]
[1777051905419,52.63,77704.42,0.0,-0.9947,1e-05,0.78453]
[1777051908441,52.63,77710.12,0.0,-0.99467,1e-05,0.78881]
[1777051913476,52.63,77711.1,0.0,-0.99466,1e-05,0.78955]
[1777051915489,52.63,77698.05,0.0,-0.99473,1e-05,0.77977]
[1777051918512,52.63,77682.59,0.0,-0.99482,1e-05,0.7683]
[1777051923546,52.63,77678.81,0.0,-0.99484,1e-05,0.76552]
[1777051928584,52.63,77675.93,0.0,-0.99486,1e-05,0.76341]
[1777051933618,52.63,77675.2,0.0,-0.99486,1e-05,0.76287]
[1777051938654,52.63,77675.46,0.0,-0.99486,1e-05,0.76307]
[1777051940667,52.63,77685.05,0.0,-0.99481,1e-05,0.77012]
[1777051945703,52.63,77687.45,0.0,-0.99479,1e-05,0.77189]
[1777051950736,52.63,77688.95,0.0,-0.99478,1e-05,0.773]
[1777051952751,52.63,77682.43,0.0,-0.99483,1e-05,0.76691]
[1777051957789,52.63,77684.01,0.0,-0.99482,1e-05,0.76807]
[1777051961829,52.63,77678.76,0.0,-0.99485,1e-05,0.76421]
[1777051962833,52.63,77671.75,0.0,-0.99489,1e-05,0.75909]
[1777051965854,52.63,77661.08,0.0,-0.99494,1e-05,0.75134]
[1777051967868,52.63,77654.25,0.0,-0.99498,1e-05,0.74641]
[1777051969881,52.63,77648.84,0.0,-0.99501,1e-05,0.74253]
[1777051971944,52.63,77644.4,0.0,-0.99503,1e-05,0.73935]
[1777051972914,52.63,77635.44,0.0,-0.99508,1e-05,0.73298]
[1777051973914,52.63,77622.89,0.0,-0.99515,1e-05,0.72414]
[1777051974924,52.63,77620.3,0.0,-0.99516,1e-05,0.72232]
[1777051976935,52.63,77615.33,0.0,-0.99519,1e-05,0.71885]
[1777051981970,52.63,77617.66,0.0,-0.99517,1e-05,0.72048]
[1777051987005,52.63,77620.06,0.0,-0.99516,1e-05,0.72216]
[1777051992044,52.63,77618.39,0.0,-0.99517,1e-05,0.72099]
[1777051994060,52.63,77608.61,0.0,-0.99522,1e-05,0.71418]
[1777051995070,52.63,77603.02,0.0,-0.99525,1e-05,0.71032]
[1777051996073,52.63,77598.48,0.0,-0.99527,1e-05,0.70719]
[1777051999098,52.63,77593.59,0.0,-0.9953,1e-05,0.70384]
[1777052003138,52.63,77566.4,0.0,-0.99543,0.0,0.68543]
[1777052004140,52.63,77545.78,0.0,-0.99553,0.0,0.67174]
[1777052005142,52.63,77554.51,0.0,-0.99549,0.0,0.67751]
[1777052006147,52.63,77552.77,0.0,-0.9955,0.0,0.67636]
[1777052011182,52.63,77551.28,0.0,-0.99551,0.0,0.67421]
[1777052015215,52.63,77545.84,0.0,-0.99554,0.0,0.67063]
[1777052020244,52.63,77551.06,0.0,-0.99552,0.0,0.67407]
[1777052025281,52.63,77550.82,0.0,-0.99552,0.0,0.67391]
[1777052029309,52.63,77549.46,0.0,-0.99552,0.0,0.67301]
[1777052030316,52.63,77543.93,0.0,-0.99555,0.0,0.66937]
[1777052032360,52.63,77514.84,0.0,-0.99569,0.0,0.65051]
[1777052034373,52.63,77519.88,0.0,-0.99566,0.0,0.65375]
[1777052035381,52.63,77525.57,0.0,-0.99564,0.0,0.65741]
[1777052036399,52.63,77525.45,0.0,-0.99564,0.0,0.65734]
[1777052038407,52.63,77530.49,0.0,-0.99561,0.0,0.6606]
[1777052039414,52.63,77515.73,0.0,-0.99568,0.0,0.65108]
[1777052040424,52.63,77515.23,0.0,-0.99569,0.0,0.65076]
[1777052044451,52.63,77529.3,0.0,-0.99562,0.0,0.65983]
[1777052045458,52.63,77533.89,0.0,-0.9956,0.0,0.66281]
[1777052046474,52.63,77535.12,0.0,-0.99559,0.0,0.66361]
[1777052051511,52.63,77535.19,0.0,-0.99559,0.0,0.66366]
[1777052053516,52.63,77524.73,0.0,-0.99564,0.0,0.65687]
[1777052054520,52.63,77513.86,0.0,-0.99569,0.0,0.64988]
[1777052055527,52.63,77511.91,0.0,-0.9957,0.0,0.64863]
[1777052057547,52.63,77503.15,0.0,-0.99574,0.0,0.64306]
[1777052058548,52.63,77495.23,0.0,-0.99578,0.0,0.63805]
[1777052059554,52.63,77484.74,0.0,-0.99583,0.0,0.63147]
[1777052060563,52.63,77479.3,0.0,-0.99585,0.0,0.62808]
[1777052062576,52.63,77480.92,0.0,-0.99584,0.0,0.62908]
[1777052067613,52.63,77478.41,0.0,-0.99586,0.0,0.62752]
[1777052069628,52.63,77485.1,0.0,-0.99583,0.0,0.63169]
[1777052074663,52.63,77483.67,0.0,-0.99584,0.0,0.6297]
[1777052079697,52.63,77488.32,0.0,-0.99582,0.0,0.6326]
[1777052084732,52.63,77485.05,0.0,-0.99583,0.0,0.63056]
[1777052089767,52.63,77484.81,0.0,-0.99583,0.0,0.63041]
[1777052091781,52.63,77491.15,0.0,-0.99581,0.0,0.63437]
[1777052092789,52.63,77500.08,0.0,-0.99576,0.0,0.64]
[1777052093795,52.63,77500.08,0.0,-0.99576,0.0,0.64]
[1777052095810,52.63,77492.25,0.0,-0.9958,0.0,0.63507]
[1777052097823,52.63,77487.27,0.0,-0.99582,0.0,0.63194]
[1777052102863,52.63,77485.85,0.0,-0.99583,0.0,0.63106]
[1777052105879,52.63,77487.73,0.0,-0.99582,0.0,0.63223]
[1777052106886,52.63,77499.95,0.0,-0.99576,0.0,0.63992]
[1777052107893,52.63,77499.04,0.0,-0.99577,0.0,0.63934]
[1777052109907,52.63,77511.64,0.0,-0.99571,0.0,0.64734]
[1777052110914,52.63,77517.52,0.0,-0.99568,0.0,0.6511]
[1777052111921,52.63,77521.94,0.0,-0.99566,0.0,0.65394]
[1777052113935,52.63,77526.56,0.0,-0.99564,0.0,0.65692]
[1777052115949,52.63,77531.64,0.0,-0.99562,0.0,0.66021]
[1777052119977,52.63,77537.18,0.0,-0.99559,0.0,0.66381]
[1777052125022,52.63,77541.75,0.0,-0.99557,0.0,0.66679]
[1777052126019,52.63,77554.24,0.0,-0.99551,0.0,0.67501]
[1777052127025,52.63,77562.45,0.0,-0.99547,0.0,0.68046]
[1777052128040,52.63,77561.45,0.0,-0.99547,0.0,0.67979]
[1777052129041,52.63,77554.68,0.0,-0.99551,0.0,0.6753]
[1777052130047,52.63,77547.48,0.0,-0.99554,0.0,0.67055]
[1777052131054,52.63,77544.92,0.0,-0.99556,0.0,0.66772]
[1777052133072,52.63,77541.43,0.0,-0.99558,0.0,0.66544]
[1777052136091,52.63,77550.25,0.0,-0.99553,0.0,0.67122]
[1777052137095,52.63,77558.63,0.0,-0.99549,0.0,0.67675]
[1777052138103,52.63,77559.18,0.0,-0.99549,0.0,0.67712]
[1777052143138,52.63,77558.81,0.0,-0.99549,0.0,0.67687]
[1777052148172,52.63,77556.47,0.0,-0.9955,0.0,0.67532]
[1777052150192,52.63,77551.2,0.0,-0.99553,0.0,0.67185]
[1777052155223,52.63,77547.31,0.0,-0.99555,0.0,0.66929]
[1777052157238,52.63,77540.61,0.0,-0.99558,0.0,0.6649]
[1777052162274,52.63,77537.7,0.0,-0.99559,0.0,0.663]
[1777052167310,52.63,77540.76,0.0,-0.99558,0.0,0.665]
[1777052171339,52.63,77548.54,0.0,-0.99554,0.0,0.6701]
[1777052172348,52.63,77549.63,0.0,-0.99554,0.0,0.67081]
[1777052177379,52.63,77552.65,0.0,-0.99552,0.0,0.6728]
[1777052182415,52.63,77555.26,0.0,-0.99551,0.0,0.67452]
[1777052187453,52.63,77550.39,0.0,-0.99553,0.0,0.67131]
[1777052188455,52.63,77545.15,0.0,-0.99556,0.0,0.66787]
[1777052189462,52.63,77544.62,0.0,-0.99556,0.0,0.66752]
[1777052194499,52.63,77543.19,0.0,-0.99558,0.0,0.66544]
[1777052199533,52.63,77545.41,0.0,-0.99557,0.0,0.66689]
[1777052202554,52.63,77547.02,0.0,-0.99556,0.0,0.66795]
[1777052207589,52.63,77551.33,0.0,-0.99554,0.0,0.67078]
[1777052208596,52.63,77559.48,0.0,-0.9955,0.0,0.67616]
[1777052209604,52.63,77561.15,0.0,-0.99549,0.0,0.67726]
[1777052212623,52.63,77568.01,0.0,-0.99546,0.0,0.68182]
[1777052213633,52.63,77580.5,0.0,-0.99539,0.0,0.6902]
[1777052214641,52.63,77582.21,0.0,-0.99539,0.0,0.69135]
[1777052216652,52.63,77584.86,0.0,-0.99537,0.0,0.69314]
[1777052221687,52.63,77581.64,0.0,-0.99539,0.0,0.69097]
[1777052225714,52.63,77586.5,0.0,-0.99536,1e-05,0.69425]
[1777052229745,52.63,77592.82,0.0,-0.99533,1e-05,0.69854]
[1777052231759,52.63,77587.23,0.0,-0.99536,1e-05,0.69475]
[1777052232764,52.63,77581.62,0.0,-0.99539,0.0,0.69095]
[1777052233771,52.63,77582.62,0.0,-0.99538,0.0,0.69163]
[1777052238806,52.63,77585.83,0.0,-0.99537,0.0,0.6938]
[1777052243845,52.63,77596.1,0.0,-0.99532,1e-05,0.70078]
[1777052244850,52.63,77596.26,0.0,-0.99531,1e-05,0.70089]
[1777052248879,52.63,77590.93,0.0,-0.99534,1e-05,0.69726]
[1777052253941,52.63,77578.08,0.0,-0.99541,0.0,0.68739]
[1777052255949,52.63,77571.79,0.0,-0.99544,0.0,0.68318]
[1777052256955,52.63,77569.38,0.0,-0.99546,0.0,0.68157]
[1777052260983,52.63,77565.91,0.0,-0.99547,0.0,0.67926]
[1777052266019,52.63,77564.29,0.0,-0.99548,0.0,0.67818]
[1777052271054,52.63,77561.83,0.0,-0.99549,0.0,0.67655]
[1777052274075,52.63,77555.71,0.0,-0.99552,0.0,0.6725]
[1777052275083,52.63,77550.82,0.0,-0.99555,0.0,0.66929]
[1777052276089,52.63,77549.09,0.0,-0.99556,0.0,0.66815]
[1777052278103,52.63,77543.92,0.0,-0.99558,0.0,0.66477]
[1777052282135,52.63,77540.59,0.0,-0.9956,0.0,0.6626]
[1777052287167,52.63,77548.02,0.0,-0.99556,0.0,0.66745]
[1777052292202,52.63,77545.12,0.0,-0.99557,0.0,0.66555]
[1777052294216,52.63,77540.17,0.0,-0.9956,0.0,0.66232]
[1777052297237,52.63,77548.05,0.0,-0.99556,0.0,0.66747]
[1777052298245,52.63,77549.57,0.0,-0.99555,0.0,0.66847]
[1777052305341,52.63,77554.73,0.0,-0.99553,0.0,0.67186]
[1777052306351,52.63,77546.73,0.0,-0.99557,0.0,0.66661]
[1777052311382,52.63,77541.04,0.0,-0.9956,0.0,0.66175]
[1777052314403,52.63,77526.18,0.0,-0.99567,0.0,0.65214]
[1777052319439,52.63,77521.52,0.0,-0.99569,0.0,0.64915]
[1777052324473,52.63,77517.14,0.0,-0.99571,0.0,0.64635]
[1777052328501,52.63,77526.79,0.0,-0.99567,0.0,0.65253]
[1777052329508,52.63,77527.23,0.0,-0.99567,0.0,0.65281]
[1777052334542,52.63,77532.44,0.0,-0.99564,0.0,0.65617]
[1777052337564,52.63,77527.61,0.0,-0.99566,0.0,0.65306]
[1777052341592,52.63,77534.64,0.0,-0.99563,0.0,0.65759]
[1777052342600,52.63,77541.28,0.0,-0.9956,0.0,0.6619]
[1777052343608,52.63,77543.51,0.0,-0.99559,0.0,0.66336]
[1777052348640,52.63,77544.33,0.0,-0.99559,0.0,0.66389]
[1777052350655,52.63,77539.28,0.0,-0.99561,0.0,0.6606]
[1777052354683,52.63,77547.78,0.0,-0.99557,0.0,0.66614]
[1777052355689,52.63,77553.55,0.0,-0.99554,0.0,0.66993]
[1777052356698,52.63,77552.89,0.0,-0.99554,0.0,0.66949]
[1777052361732,52.63,77555.58,0.0,-0.99553,0.0,0.67126]
[1777052366770,52.63,77548.12,0.0,-0.99557,0.0,0.66637]
[1777052371804,52.63,77549.31,0.0,-0.99557,0.0,0.66599]
[1777052374824,52.63,77542.48,0.0,-0.9956,0.0,0.66154]
[1777052378850,52.63,77550.86,0.0,-0.99556,0.0,0.66701]
[1777052380865,52.63,77553.48,0.0,-0.99555,0.0,0.66873]
[1777052382880,52.63,77548.07,0.0,-0.99557,0.0,0.66518]
[1777052384893,52.63,77538.04,0.0,-0.99562,0.0,0.65866]
[1777052385900,52.63,77532.37,0.0,-0.99565,0.0,0.65499]
[1777052386907,52.63,77532.37,0.0,-0.99565,0.0,0.65499]
[1777052390936,52.63,77515.63,0.0,-0.99573,0.0,0.64427]
[1777052391943,52.63,77514.03,0.0,-0.99574,0.0,0.64325]
[1777052394965,52.63,77507.97,0.0,-0.99576,0.0,0.63941]
[1777052400000,52.63,77510.49,0.0,-0.99575,0.0,0.64101]
[1777052403022,52.63,77515.76,0.0,-0.99573,0.0,0.64435]
[1777052408871,52.63,77514.38,0.0,-0.99573,0.0,0.64347]
[1777052414097,52.63,77508.66,0.0,-0.99576,0.0,0.63985]
[1777052419134,52.63,77508.98,0.0,-0.99576,0.0,0.64005]
[1777052423159,52.63,77515.48,0.0,-0.99573,0.0,0.64417]
[1777052425185,52.63,77518.04,0.0,-0.99572,0.0,0.6458]
[1777052429211,52.63,77521.26,0.0,-0.9957,0.0,0.64786]
[1777052434239,52.63,77525.06,0.0,-0.99569,0.0,0.64916]
[1777052439274,52.63,77529.67,0.0,-0.99567,0.0,0.65212]
[1777052444310,52.63,77533.07,0.0,-0.99565,0.0,0.65431]
[1777052446322,52.63,77542.79,0.0,-0.99561,0.0,0.6606]
[1777052447330,52.63,77545.97,0.0,-0.99559,0.0,0.66267]
[1777052454381,52.63,77546.86,0.0,-0.99559,0.0,0.66325]
[1777052456392,52.63,77552.94,0.0,-0.99556,0.0,0.66722]
[1777052458408,52.63,77553.24,0.0,-0.99556,0.0,0.66742]
[1777052463444,52.63,77557.15,0.0,-0.99554,0.0,0.66998]
[1777052468479,52.63,77555.84,0.0,-0.99555,0.0,0.66912]
[1777052469487,52.63,77550.37,0.0,-0.99557,0.0,0.66554]
[1777052474521,52.63,77553.0,0.0,-0.99556,0.0,0.66726]
[1777052476535,52.63,77560.06,0.0,-0.99552,0.0,0.6719]
[1777052477542,52.63,77565.32,0.0,-0.9955,0.0,0.67537]
[1777052482577,52.63,77567.73,0.0,-0.99549,0.0,0.67697]
[1777052487611,52.63,77569.29,0.0,-0.99548,0.0,0.67801]
[1777052492647,52.63,77568.78,0.0,-0.99549,0.0,0.6765]
[1777052495671,52.63,77572.3,0.0,-0.99547,0.0,0.67884]
[1777052500708,52.63,77569.36,0.0,-0.99549,0.0,0.67689]
[1777052501714,52.63,77563.0,0.0,-0.99552,0.0,0.67268]
[1777052502721,52.63,77562.29,0.0,-0.99552,0.0,0.67221]
[1777052507754,52.63,77562.33,0.0,-0.99552,0.0,0.67224]
[1777052510776,52.63,77554.35,0.0,-0.99556,0.0,0.66699]
[1777052512792,52.63,77552.77,0.0,-0.99557,0.0,0.66596]
[1777052517826,52.63,77552.18,0.0,-0.99557,0.0,0.66557]
[1777052522863,52.63,77551.91,0.0,-0.99557,0.0,0.6654]
[1777052525883,52.63,77544.41,0.0,-0.99561,0.0,0.66051]
[1777052531931,52.63,77542.33,0.0,-0.99562,0.0,0.65916]
[1777052533939,52.63,77553.63,0.0,-0.99556,0.0,0.66652]
[1777052534946,52.63,77554.07,0.0,-0.99556,0.0,0.66681]
[1777052539984,52.63,77553.02,0.0,-0.99557,0.0,0.66612]
[1777052545021,52.63,77554.79,0.0,-0.99556,0.0,0.66728]
[1777052550056,52.63,77555.35,0.0,-0.99555,0.0,0.66765]
[1777052555090,52.63,77564.1,0.0,-0.99552,0.0,0.67225]
[1777052556097,52.63,77563.84,0.0,-0.99552,0.0,0.67208]
[1777052561132,52.63,77563.03,0.0,-0.99553,0.0,0.67154]
[1777052562142,52.63,77569.04,0.0,-0.9955,0.0,0.67551]
[1777052563147,52.63,77572.62,0.0,-0.99548,0.0,0.67789]
[1777052566169,52.63,77577.44,0.0,-0.99545,0.0,0.6811]
[1777052567174,52.63,77585.0,0.0,-0.99542,0.0,0.68615]
[1777052568182,52.63,77590.42,0.0,-0.99539,0.0,0.6898]
[1777052569190,52.63,77585.5,0.0,-0.99542,0.0,0.68649]
[1777052570037,52.63,77584.56,0.0,-0.99542,0.0,0.68586]
[1777052574223,52.63,77580.99,0.0,-0.99544,0.0,0.68347]
[1777052580108,52.63,77583.07,0.0,-0.99543,0.0,0.68486]
[1777052584294,52.63,77591.5,0.0,-0.99539,0.0,0.69053]
[1777052585301,52.63,77598.85,0.0,-0.99535,1e-05,0.6955]
[1777052586307,52.63,77599.77,0.0,-0.99534,1e-05,0.69613]
[1777052591345,52.63,77598.12,0.0,-0.99535,1e-05,0.69501]
[1777052593356,52.63,77605.03,0.0,-0.99532,1e-05,0.69971]
[1777052594364,52.63,77605.64,0.0,-0.99531,1e-05,0.70013]
[1777052599400,52.63,77606.06,0.0,-0.99531,1e-05,0.70041]
[1777052602419,52.63,77600.21,0.0,-0.99534,1e-05,0.69643]
[1777052605440,52.63,77595.88,0.0,-0.99536,1e-05,0.69349]
[1777052610476,52.63,77597.01,0.0,-0.99536,1e-05,0.69425]
[1777052615509,52.63,77591.1,0.0,-0.99539,0.0,0.68908]
[1777052619540,52.63,77581.96,0.0,-0.99544,0.0,0.68294]
[1777052620546,52.63,77582.11,0.0,-0.99544,0.0,0.68304]
[1777052625581,52.63,77583.27,0.0,-0.99543,0.0,0.68382]
[1777052630615,52.63,77583.63,0.0,-0.99543,0.0,0.68406]
[1777052631623,52.63,77591.87,0.0,-0.99539,0.0,0.6896]
[1777052636657,52.63,77591.1,0.0,-0.99539,0.0,0.68908]
[1777052641693,52.63,77592.25,0.0,-0.99539,0.0,0.68985]
[1777052646727,52.63,77590.56,0.0,-0.9954,0.0,0.68871]
[1777052651762,52.63,77589.45,0.0,-0.9954,0.0,0.68797]
[1777052655791,52.63,77598.36,0.0,-0.99536,1e-05,0.69398]
[1777052660826,52.63,77593.79,0.0,-0.99538,0.0,0.69089]
[1777052665863,52.63,77588.94,0.0,-0.99541,0.0,0.68762]
[1777052670901,52.63,77584.99,0.0,-0.99543,0.0,0.68497]
[1777052674928,52.63,77591.83,0.0,-0.9954,0.0,0.68839]
[1777052676943,52.63,77590.66,0.0,-0.9954,0.0,0.6876]
[1777052681975,52.63,77591.18,0.0,-0.9954,0.0,0.68795]
[1777052687010,52.63,77590.85,0.0,-0.9954,0.0,0.68773]
[1777052692045,52.63,77589.26,0.0,-0.99541,0.0,0.68666]
[1777052697082,52.63,77586.61,0.0,-0.99542,0.0,0.68488]
[1777052702116,52.63,77586.58,0.0,-0.99543,0.0,0.68486]
[1777052705141,52.63,77581.21,0.0,-0.99545,0.0,0.68127]
[1777052706144,52.63,77579.71,0.0,-0.99546,0.0,0.68027]
[1777052708158,52.63,77586.88,0.0,-0.99542,0.0,0.68506]
[1777052709169,52.63,77594.04,0.0,-0.99539,0.0,0.68988]
[1777052710173,52.63,77598.89,0.0,-0.99536,1e-05,0.69315]
[1777052711179,52.63,77604.47,0.0,-0.99534,1e-05,0.69694]
[1777052712186,52.63,77607.52,0.0,-0.99532,1e-05,0.69902]
[1777052714209,52.63,77631.35,0.0,-0.9952,1e-05,0.71543]
[1777052715215,52.63,77637.92,0.0,-0.99516,1e-05,0.72001]
[1777052716222,52.63,77635.0,0.0,-0.99518,1e-05,0.71797]
[1777052718235,52.63,77631.48,0.0,-0.9952,1e-05,0.71552]
[1777052720250,52.63,77624.53,0.0,-0.99523,1e-05,0.7107]
[1777052722264,52.63,77623.79,0.0,-0.99524,1e-05,0.71019]
[1777052727298,52.63,77622.11,0.0,-0.99525,1e-05,0.70903]
[1777052732335,52.63,77622.48,0.0,-0.99525,1e-05,0.70808]
[1777052737370,52.63,77618.33,0.0,-0.99527,1e-05,0.70522]
[1777052742408,52.63,77606.97,0.0,-0.99533,1e-05,0.69745]
[1777052743414,52.63,77602.46,0.0,-0.99535,1e-05,0.69439]
[1777052744424,52.63,77601.22,0.0,-0.99536,1e-05,0.69354]
[1777052749456,52.63,77602.07,0.0,-0.99536,1e-05,0.69412]
[1777052754491,52.63,77601.38,0.0,-0.99536,1e-05,0.69365]
[1777052759529,52.63,77599.84,0.0,-0.99537,1e-05,0.69261]
[1777052764564,52.63,77598.6,0.0,-0.99537,1e-05,0.69177]
[1777052769599,52.63,77597.86,0.0,-0.99538,0.0,0.69127]
[1777052774634,52.63,77597.41,0.0,-0.99538,0.0,0.69097]
[1777052779668,52.63,77595.63,0.0,-0.99539,0.0,0.68977]
[1777052783698,52.63,77590.13,0.0,-0.99542,0.0,0.68606]
[1777052785711,52.63,77581.12,0.0,-0.99546,0.0,0.68004]
[1777052787725,52.63,77579.71,0.0,-0.99547,0.0,0.6791]
[1777052792760,52.63,77580.76,0.0,-0.99547,0.0,0.67863]
[1777052797796,52.63,77580.81,0.0,-0.99547,0.0,0.67866]
[1777052801824,52.63,77575.5,0.0,-0.99549,0.0,0.67514]
[1777052806858,52.63,77577.69,0.0,-0.99548,0.0,0.67659]
[1777052811897,52.63,77571.08,0.0,-0.99552,0.0,0.67221]
[1777052817936,52.63,77570.43,0.0,-0.99552,0.0,0.67178]
[1777052822972,52.63,77560.84,0.0,-0.99557,0.0,0.66548]
[1777052823978,52.63,77558.05,0.0,-0.99558,0.0,0.66366]
[1777052826999,52.63,77553.94,0.0,-0.9956,0.0,0.66098]
[1777052832034,52.63,77554.18,0.0,-0.9956,0.0,0.66114]
[1777052842104,52.63,77555.75,0.0,-0.99559,0.0,0.66216]
[1777052847142,52.63,77553.98,0.0,-0.9956,0.0,0.661]
[1777052852174,52.63,77553.76,0.0,-0.99561,0.0,0.65972]
[1777052855196,52.63,77547.72,0.0,-0.99564,0.0,0.6558]
[1777052860232,52.63,77548.8,0.0,-0.99563,0.0,0.6565]
[1777052865268,52.63,77549.87,0.0,-0.99563,0.0,0.65719]
[1777052870300,52.63,77565.06,0.0,-0.99555,0.0,0.66709]
[1777052871307,52.63,77571.71,0.0,-0.99552,0.0,0.67147]
[1777052872314,52.63,77571.59,0.0,-0.99552,0.0,0.67139]
[1777052877349,52.63,77571.3,0.0,-0.99552,0.0,0.6712]
[1777052882395,52.63,77572.55,0.0,-0.99552,0.0,0.67202]
[1777052884400,52.63,77577.57,0.0,-0.99549,0.0,0.67534]
[1777052889436,52.63,77614.01,0.0,-0.99531,1e-05,0.69986]
[1777052891448,52.63,77618.48,0.0,-0.99529,1e-05,0.70292]
[1777052896483,52.63,77620.5,0.0,-0.99528,1e-05,0.70431]
[1777052899512,52.63,77625.64,0.0,-0.99525,1e-05,0.70784]
[1777052900522,52.63,77635.42,0.0,-0.9952,1e-05,0.71461]
[1777052904539,52.63,77630.26,0.0,-0.99523,1e-05,0.71103]
[1777052907561,52.63,77625.36,0.0,-0.99525,1e-05,0.70765]
[1777052912596,52.63,77624.69,0.0,-0.99526,1e-05,0.70598]
[1777052917631,52.63,77621.73,0.0,-0.99528,1e-05,0.70395]
[1777052922665,52.63,77624.32,0.0,-0.99527,1e-05,0.70573]
[1777052927700,52.63,77625.07,0.0,-0.99526,1e-05,0.70624]
[1777052932735,52.63,77623.84,0.0,-0.99527,1e-05,0.7054]
[1777052937769,52.63,77624.86,0.0,-0.99526,1e-05,0.7061]
[1777052942806,52.63,77625.73,0.0,-0.99526,1e-05,0.7067]
[1777052948847,52.63,77627.08,0.0,-0.99525,1e-05,0.70763]
[1777052953882,52.63,77626.23,0.0,-0.99526,1e-05,0.70704]
[1777052958921,52.63,77624.91,0.0,-0.99526,1e-05,0.70613]
[1777052963952,52.63,77624.66,0.0,-0.99526,1e-05,0.70596]
[1777052965965,52.63,77619.13,0.0,-0.99529,1e-05,0.70216]
[1777052971000,52.63,77618.19,0.0,-0.99531,1e-05,0.70032]
[1777052976036,52.63,77617.88,0.0,-0.99531,1e-05,0.70011]
[1777052981071,52.63,77613.68,0.0,-0.99533,1e-05,0.69724]
[1777052986114,52.63,77614.17,0.0,-0.99533,1e-05,0.69758]
[1777052990134,52.63,77608.74,0.0,-0.99535,1e-05,0.69389]
[1777052998192,52.63,77606.38,0.0,-0.99537,1e-05,0.69229]
[1777053003225,52.63,77608.5,0.0,-0.99535,1e-05,0.69372]
[1777053008266,52.63,77621.47,0.0,-0.99529,1e-05,0.70257]
[1777053009274,52.63,77636.82,0.0,-0.99521,1e-05,0.71316]
[1777053010284,52.63,77643.41,0.0,-0.99518,1e-05,0.71774]
[1777053011291,52.63,77642.42,0.0,-0.99518,1e-05,0.71705]
[1777053016319,52.63,77640.93,0.0,-0.99519,1e-05,0.71601]
[1777053019344,52.63,77648.97,0.0,-0.99515,1e-05,0.72163]
[1777053020350,52.63,77656.57,0.0,-0.99511,1e-05,0.72698]
[1777053021385,52.63,77656.67,0.0,-0.99511,1e-05,0.72705]
[1777053022368,52.63,77669.68,0.0,-0.99504,1e-05,0.73627]
[1777053023376,52.63,77680.1,0.0,-0.99498,1e-05,0.74374]
[1777053026395,52.63,77686.69,0.0,-0.99495,1e-05,0.74849]
[1777053029416,52.63,77690.88,0.0,-0.99492,1e-05,0.75152]
[1777053034450,52.63,77684.25,0.0,-0.99497,1e-05,0.74547]
[1777053036463,52.63,77678.17,0.0,-0.995,1e-05,0.7411]
[1777053037473,52.63,77671.13,0.0,-0.99504,1e-05,0.73606]
[1777053038478,52.63,77667.0,0.0,-0.99506,1e-05,0.73312]
[1777053041505,52.63,77662.64,0.0,-0.99508,1e-05,0.73003]
[1777053045527,52.63,77658.57,0.0,-0.99511,1e-05,0.72715]
[1777053050561,52.63,77658.88,0.0,-0.9951,1e-05,0.72737]
[1777053057612,52.63,77657.24,0.0,-0.99511,1e-05,0.72622]
[1777053062658,52.63,77658.16,0.0,-0.99511,1e-05,0.72687]
[1777053065673,52.63,77651.72,0.0,-0.99514,1e-05,0.72233]
[1777053066680,52.63,77650.42,0.0,-0.99515,1e-05,0.72142]
[1777053070708,52.63,77657.87,0.0,-0.99511,1e-05,0.72666]
[1777053075745,52.63,77656.08,0.0,-0.99512,1e-05,0.7254]
[1777053077758,52.63,77664.22,0.0,-0.99508,1e-05,0.73115]
[1777053078767,52.63,77668.69,0.0,-0.99505,1e-05,0.73433]
[1777053080779,52.63,77672.24,0.0,-0.99503,1e-05,0.73686]
[1777053085826,52.63,77672.21,0.0,-0.99503,1e-05,0.73683]
[1777053090851,52.63,77671.55,0.0,-0.99504,1e-05,0.73636]
[1777053095885,52.63,77671.46,0.0,-0.99505,1e-05,0.73505]
[1777053099916,52.63,77667.32,0.0,-0.99507,1e-05,0.73211]
[1777053104949,52.63,77668.65,0.0,-0.99506,1e-05,0.73306]
[1777053106963,52.63,77674.29,0.0,-0.99503,1e-05,0.73707]
[1777053111997,52.63,77673.89,0.0,-0.99503,1e-05,0.73679]
[1777053117032,52.63,77670.06,0.0,-0.99505,1e-05,0.73406]
[1777053121061,52.63,77663.87,0.0,-0.99509,1e-05,0.72967]
[1777053129116,52.63,77665.04,0.0,-0.99508,1e-05,0.73049]
[1777053134151,52.63,77659.75,0.0,-0.99511,1e-05,0.72675]
[1777053135159,52.63,77658.11,0.0,-0.99512,1e-05,0.7256]
[1777053138179,52.63,77663.57,0.0,-0.99509,1e-05,0.72945]
[1777053142207,52.63,77668.84,0.0,-0.99506,1e-05,0.73319]
[1777053147242,52.63,77670.09,0.0,-0.99505,1e-05,0.73408]
[1777053152277,52.63,77670.69,0.0,-0.99506,1e-05,0.73326]
[1777053154291,52.63,77676.61,0.0,-0.99503,1e-05,0.73748]
[1777053159325,52.63,77678.31,0.0,-0.99502,1e-05,0.7387]
[1777053162347,52.63,77686.72,0.0,-0.99497,1e-05,0.74474]
[1777053167381,52.63,77686.45,0.0,-0.99497,1e-05,0.74454]
[1777053172417,52.63,77690.02,0.0,-0.99495,1e-05,0.74712]
[1777053177451,52.63,77691.67,0.0,-0.99494,1e-05,0.74831]
[1777053182488,52.63,77690.53,0.0,-0.99495,1e-05,0.74748]
[1777053187523,52.63,77684.78,0.0,-0.99498,1e-05,0.74334]
[1777053188530,52.63,77684.78,0.0,-0.99498,1e-05,0.74334]
[1777053190544,52.63,77697.83,0.0,-0.99491,1e-05,0.75277]
[1777053192558,52.63,77704.11,0.0,-0.99488,1e-05,0.75735]
[1777053197593,52.63,77705.8,0.0,-0.99487,1e-05,0.75858]
[1777053204644,52.63,77704.0,0.0,-0.99488,1e-05,0.75727]
[1777053209677,52.63,77702.64,0.0,-0.99489,1e-05,0.75628]
[1777053214711,52.63,77703.46,0.0,-0.99489,1e-05,0.7556]
[1777053219747,52.63,77703.46,0.0,-0.99489,1e-05,0.7556]
[1777053224783,52.63,77704.03,0.0,-0.99489,1e-05,0.75602]
[1777053226797,52.63,77711.64,0.0,-0.99484,1e-05,0.76159]
[1777053227805,52.63,77724.42,0.0,-0.99477,1e-05,0.77102]
[1777053229817,52.63,77725.39,0.0,-0.99477,1e-05,0.77174]
[1777053234857,52.63,77728.48,0.0,-0.99475,1e-05,0.77403]
[1777053236870,52.63,77716.54,0.0,-0.99482,1e-05,0.76519]
[1777053237876,52.63,77716.41,0.0,-0.99482,1e-05,0.7651]
[1777053242912,52.63,77717.79,0.0,-0.99481,1e-05,0.76611]
[1777053244927,52.63,77723.29,0.0,-0.99478,1e-05,0.77018]
[1777053249963,52.63,77721.18,0.0,-0.99479,1e-05,0.76862]
[1777053254996,52.63,77721.42,0.0,-0.99479,1e-05,0.7688]
[1777053260034,52.63,77723.55,0.0,-0.99478,1e-05,0.77037]
[1777053264915,52.63,77731.57,0.0,-0.99473,1e-05,0.77634]
[1777053270102,52.63,77729.72,0.0,-0.99474,1e-05,0.77496]
[1777053275136,52.63,77728.28,0.0,-0.99476,1e-05,0.77259]
[1777053280171,52.63,77728.1,0.0,-0.99476,1e-05,0.77246]
[1777053284254,52.63,77738.56,0.0,-0.9947,1e-05,0.78026]
[1777053286236,52.63,77819.39,0.0,-0.99423,1e-05,0.84282]
[1777053287230,52.63,77819.39,0.0,-0.99423,1e-05,0.84282]
[1777053288240,52.63,77807.05,0.0,-0.9943,1e-05,0.83301]
[1777053289244,52.63,77807.05,0.0,-0.9943,1e-05,0.83301]
[1777053290251,52.63,77800.61,0.0,-0.99434,1e-05,0.82793]
[1777053291275,52.63,77800.61,0.0,-0.99434,1e-05,0.82793]
[1777053292268,52.63,77781.14,0.0,-0.99446,1e-05,0.81271]
[1777053293279,52.63,77762.27,0.0,-0.99457,1e-05,0.7982]
[1777053294282,52.63,77755.79,0.0,-0.9946,1e-05,0.79326]
[1777053295289,52.63,77751.61,0.0,-0.99463,1e-05,0.79009]
[1777053299318,52.63,77757.94,0.0,-0.99459,1e-05,0.7949]
[1777053300341,52.63,77752.41,0.0,-0.99462,1e-05,0.7907]
[1777053301334,52.63,77746.8,0.0,-0.99466,1e-05,0.78646]
[1777053302340,52.63,77744.31,0.0,-0.99467,1e-05,0.78458]
[1777053306369,52.63,77739.5,0.0,-0.9947,1e-05,0.78097]
[1777053310396,52.63,77733.79,0.0,-0.99473,1e-05,0.7767]
[1777053312410,52.63,77742.99,0.0,-0.99468,1e-05,0.78359]
[1777053313417,52.63,77746.0,0.0,-0.99466,1e-05,0.78585]
[1777053316444,52.63,77753.7,0.0,-0.99462,1e-05,0.79168]
[1777053317450,52.63,77759.31,0.0,-0.99458,1e-05,0.79594]
[1777053318472,52.63,77760.25,0.0,-0.99458,1e-05,0.79666]
[1777053323504,52.63,77762.09,0.0,-0.99457,1e-05,0.79806]
[1777053328527,52.63,77758.5,0.0,-0.99459,1e-05,0.79532]
[1777053330541,52.63,77765.15,0.0,-0.99455,1e-05,0.8004]
[1777053331547,52.63,77765.21,0.0,-0.99456,1e-05,0.79912]
[1777053332556,52.63,77759.55,0.0,-0.99459,1e-05,0.7948]
[1777053334570,52.63,77743.77,0.0,-0.99468,1e-05,0.78287]
[1777053335576,52.63,77742.52,0.0,-0.99469,1e-05,0.78193]
[1777053340611,52.63,77743.81,0.0,-0.99468,1e-05,0.7829]
[1777053345645,52.63,77741.67,0.0,-0.99469,1e-05,0.78129]
[1777053348667,52.63,77747.64,0.0,-0.99466,1e-05,0.78578]
[1777053350681,52.63,77752.72,0.0,-0.99463,1e-05,0.78962]
[1777053355716,52.63,77749.54,0.0,-0.99465,1e-05,0.78721]
[1777053357750,52.63,77727.15,0.0,-0.99478,1e-05,0.77046]
[1777053359756,52.63,77726.8,0.0,-0.99478,1e-05,0.7702]
[1777053361775,52.63,77733.04,0.0,-0.99474,1e-05,0.77484]
[1777053362780,52.63,77740.77,0.0,-0.9947,1e-05,0.78062]
[1777053363786,52.63,77752.79,0.0,-0.99463,1e-05,0.78967]
[1777053364793,52.63,77759.12,0.0,-0.99459,1e-05,0.79447]
[1777053365798,52.63,77758.11,0.0,-0.9946,1e-05,0.79371]
[1777053367811,52.63,77752.51,0.0,-0.99463,1e-05,0.78946]
[1777053368819,52.63,77747.13,0.0,-0.99466,1e-05,0.7854]
[1777053370833,52.63,77743.86,0.0,-0.99468,1e-05,0.78294]
[1777053375868,52.63,77745.99,0.0,-0.99467,1e-05,0.78454]
[1777053380904,52.63,77750.57,0.0,-0.99464,1e-05,0.78799]
[1777053385942,52.63,77751.61,0.0,-0.99464,1e-05,0.78878]
[1777053388961,52.63,77770.07,0.0,-0.99453,1e-05,0.80284]
[1777053389967,52.63,77788.09,0.0,-0.99443,1e-05,0.81677]
[1777053390975,52.63,77792.18,0.0,-0.9944,1e-05,0.81996]
[1777053391981,52.63,77790.71,0.0,-0.99442,1e-05,0.81746]
[1777053397018,52.63,77792.9,0.0,-0.99441,1e-05,0.81917]
[1777053402058,52.63,77795.59,0.0,-0.99439,1e-05,0.82127]
[1777053407087,52.63,77797.39,0.0,-0.99438,1e-05,0.82268]
[1777053412122,52.63,77792.14,0.0,-0.99441,1e-05,0.81858]
[1777053417157,52.63,77792.31,0.0,-0.99441,1e-05,0.81871]
[1777053422245,52.63,77793.48,0.0,-0.9944,1e-05,0.81963]
[1777053426067,52.63,77800.43,0.0,-0.99436,1e-05,0.82507]
[1777053430258,52.63,77783.84,0.0,-0.99446,1e-05,0.81213]
[1777053431269,52.63,77766.8,0.0,-0.99456,1e-05,0.79901]
[1777053436295,52.63,77763.32,0.0,-0.99458,1e-05,0.79635]
[1777053441329,52.63,77760.08,0.0,-0.9946,1e-05,0.79389]
[1777053444368,52.63,77766.93,0.0,-0.99456,1e-05,0.79911]
[1777053445364,52.63,77715.83,0.0,-0.99485,1e-05,0.76083]
[1777053446405,52.63,77710.12,0.0,-0.99488,1e-05,0.75665]
[1777053449425,52.63,77706.4,0.0,-0.9949,1e-05,0.75394]
[1777053450415,52.63,77692.59,0.0,-0.99497,1e-05,0.74394]
[1777053456458,52.63,77690.3,0.0,-0.99499,1e-05,0.74103]
[1777053461499,52.63,77692.17,0.0,-0.99498,1e-05,0.74238]
[1777053465520,52.63,77701.54,0.0,-0.99493,1e-05,0.74914]
[1777053470555,52.63,77703.8,0.0,-0.99492,1e-05,0.75078]
[1777053475591,52.63,77703.69,0.0,-0.99492,1e-05,0.7507]
[1777053480625,52.63,77702.38,0.0,-0.99493,1e-05,0.74975]
[1777053485660,52.63,77705.18,0.0,-0.99491,1e-05,0.75178]
[1777053488682,52.63,77711.06,0.0,-0.99488,1e-05,0.75606]
[1777053493717,52.63,77712.77,0.0,-0.99487,1e-05,0.75731]
[1777053498768,52.63,77712.45,0.0,-0.99487,1e-05,0.75708]
[1777053499761,52.63,77693.42,0.0,-0.99498,1e-05,0.74328]
[1777053500768,52.63,77669.94,0.0,-0.9951,1e-05,0.72654]
[1777053501775,52.63,77669.42,0.0,-0.9951,1e-05,0.72617]
[1777053506810,52.63,77664.82,0.0,-0.99513,1e-05,0.72293]
[1777053509831,52.63,77658.34,0.0,-0.99516,1e-05,0.71839]
[1777053511846,52.63,77656.12,0.0,-0.99518,1e-05,0.71562]
[1777053516879,52.63,77654.63,0.0,-0.99519,1e-05,0.71458]
[1777053521916,52.63,77662.57,0.0,-0.99515,1e-05,0.72012]
[1777053522922,52.63,77662.32,0.0,-0.99515,1e-05,0.71995]
[1777053524937,52.63,77657.23,0.0,-0.99518,1e-05,0.71639]
[1777053525945,52.63,77650.76,0.0,-0.99521,1e-05,0.71189]
[1777053526951,52.63,77650.6,0.0,-0.99521,1e-05,0.71178]
[1777053531985,52.63,77655.43,0.0,-0.99519,1e-05,0.71513]
[1777053539035,52.63,77654.95,0.0,-0.99519,1e-05,0.7148]
[1777053544069,52.63,77653.84,0.0,-0.99519,1e-05,0.71403]
[1777053548097,52.63,77649.37,0.0,-0.99522,1e-05,0.71092]
[1777053553134,52.63,77652.89,0.0,-0.9952,1e-05,0.71337]
[1777053555147,52.63,77660.74,0.0,-0.99516,1e-05,0.71884]
[1777053556154,52.63,77664.92,0.0,-0.99514,1e-05,0.72177]
[1777053558171,52.63,77664.74,0.0,-0.99514,1e-05,0.72165]
[1777053563203,52.63,77663.43,0.0,-0.99514,1e-05,0.72073]
[1777053568237,52.63,77662.22,0.0,-0.99515,1e-05,0.71988]
[1777053573274,52.63,77668.05,0.0,-0.99513,1e-05,0.72274]
[1777053578310,52.63,77667.04,0.0,-0.99513,1e-05,0.72203]
[1777053580327,52.63,77672.21,0.0,-0.99511,1e-05,0.72567]
[1777053582339,52.63,77676.79,0.0,-0.99508,1e-05,0.72891]
[1777053584355,52.63,77671.52,0.0,-0.99511,1e-05,0.72518]
[1777053589387,52.63,77672.29,0.0,-0.99511,1e-05,0.72573]
[1777053595428,52.63,77674.5,0.0,-0.99509,1e-05,0.72729]
[1777053599457,52.63,77680.39,0.0,-0.99506,1e-05,0.73146]
[1777053603488,52.63,77674.93,0.0,-0.99509,1e-05,0.72759]
[1777053604492,52.63,77674.2,0.0,-0.9951,1e-05,0.72708]
[1777053607352,52.63,77666.01,0.0,-0.99514,1e-05,0.72131]
[1777053609530,52.63,77659.83,0.0,-0.99517,1e-05,0.71698]
[1777053610550,52.63,77661.72,0.0,-0.99516,1e-05,0.7183]
[1777053613555,52.63,77654.82,0.0,-0.9952,1e-05,0.71349]
[1777053614562,52.63,77647.27,0.0,-0.99524,1e-05,0.70825]
[1777053619603,52.63,77646.28,0.0,-0.99524,1e-05,0.70757]
[1777053624636,52.63,77639.43,0.0,-0.99528,1e-05,0.70285]
[1777053628668,52.63,77631.49,0.0,-0.99532,1e-05,0.69742]
[1777053629672,52.63,77631.18,0.0,-0.99532,1e-05,0.6972]
[1777053631685,52.63,77636.47,0.0,-0.9953,1e-05,0.69962]
[1777053632694,52.63,77642.41,0.0,-0.99527,1e-05,0.70369]
[1777053633701,52.63,77642.84,0.0,-0.99527,1e-05,0.70399]
[1777053638736,52.63,77642.17,0.0,-0.99527,1e-05,0.70353]
[1777053643774,52.63,77641.99,0.0,-0.99527,1e-05,0.7034]
[1777053646794,52.63,77630.89,0.0,-0.99533,1e-05,0.69581]
[1777053647801,52.63,77631.89,0.0,-0.99532,1e-05,0.69649]
[1777053650828,52.63,77637.14,0.0,-0.9953,1e-05,0.70008]
[1777053653843,52.63,77630.87,0.0,-0.99533,1e-05,0.6958]
[1777053658878,52.63,77636.79,0.0,-0.9953,1e-05,0.69984]
[1777053662907,52.63,77645.49,0.0,-0.99525,1e-05,0.70581]
[1777053664922,52.63,77650.78,0.0,-0.99523,1e-05,0.70947]
[1777053665932,52.63,77650.16,0.0,-0.99523,1e-05,0.70904]
[1777053670961,52.63,77649.17,0.0,-0.99523,1e-05,0.70835]
[1777053675997,52.63,77647.89,0.0,-0.99524,1e-05,0.70747]
[1777053679020,52.63,77642.67,0.0,-0.99527,1e-05,0.70387]
[1777053684056,52.63,77641.03,0.0,-0.99528,1e-05,0.70274]
[1777053689094,52.63,77643.64,0.0,-0.99526,1e-05,0.70454]
[1777053694124,52.63,77650.84,0.0,-0.99523,1e-05,0.70829]
[1777053695135,52.63,77653.47,0.0,-0.99522,1e-05,0.71012]
[1777053696142,52.63,77644.19,0.0,-0.99527,1e-05,0.70371]
[1777053697146,52.63,77642.08,0.0,-0.99528,1e-05,0.70226]
[1777053702181,52.63,77642.39,0.0,-0.99528,1e-05,0.70247]
[1777053707215,52.63,77641.17,0.0,-0.99528,1e-05,0.70163]
[1777053712251,52.63,77634.63,0.0,-0.99532,1e-05,0.69716]
[1777053713258,52.63,77632.36,0.0,-0.99533,1e-05,0.69561]
[1777053718293,52.63,77633.66,0.0,-0.99532,1e-05,0.6965]
[1777053721315,52.63,77638.73,0.0,-0.9953,1e-05,0.69996]
[1777053724335,52.63,77637.87,0.0,-0.9953,1e-05,0.69937]
[1777053728365,52.63,77643.4,0.0,-0.99527,1e-05,0.70317]
[1777053731383,52.63,77651.98,0.0,-0.99523,1e-05,0.70908]
[1777053736419,52.63,77663.17,0.0,-0.99517,1e-05,0.71686]
[1777053737429,52.63,77662.8,0.0,-0.99517,1e-05,0.71661]
[1777053742461,52.63,77668.21,0.0,-0.99514,1e-05,0.72039]
[1777053744480,52.63,77677.69,0.0,-0.99509,1e-05,0.72707]
[1777053745486,52.63,77688.22,0.0,-0.99504,1e-05,0.73454]
[1777053746504,52.63,77694.51,0.0,-0.995,1e-05,0.73904]
[1777053747500,52.63,77695.58,0.0,-0.995,1e-05,0.73981]
[1777053748516,52.63,77704.37,0.0,-0.99495,1e-05,0.74614]
[1777053749522,52.63,77704.37,0.0,-0.99495,1e-05,0.74614]
[1777053754558,52.63,77705.46,0.0,-0.99495,1e-05,0.74566]
[1777053759591,52.63,77707.18,0.0,-0.99494,1e-05,0.7469]
[1777053760599,52.63,77701.11,0.0,-0.99498,1e-05,0.74252]
[1777053761606,52.63,77694.82,0.0,-0.99501,1e-05,0.73801]
[1777053762613,52.63,77692.34,0.0,-0.99502,1e-05,0.73624]
[1777053768521,52.63,77695.83,0.0,-0.99501,1e-05,0.73873]
[1777053773690,52.63,77695.68,0.0,-0.99501,1e-05,0.73863]
[1777053775703,52.63,77701.27,0.0,-0.99498,1e-05,0.74264]
[1777053776712,52.63,77698.81,0.0,-0.99499,1e-05,0.74087]
[1777053781747,52.63,77699.84,0.0,-0.99498,1e-05,0.74161]
[1777053786788,52.63,77701.0,0.0,-0.99498,1e-05,0.74245]
[1777053788798,52.63,77693.64,0.0,-0.99502,1e-05,0.73717]
[1777053789803,52.63,77686.34,0.0,-0.99506,1e-05,0.73196]
[1777053790813,52.63,77685.59,0.0,-0.99506,1e-05,0.73143]
[1777053793832,52.63,77678.94,0.0,-0.9951,1e-05,0.72671]
[1777053795846,52.63,77678.31,0.0,-0.9951,1e-05,0.72627]
[1777053800885,52.63,77679.03,0.0,-0.99509,1e-05,0.72678]
[1777053805917,52.63,77675.35,0.0,-0.99511,1e-05,0.72418]
[1777053810952,52.63,77665.98,0.0,-0.99516,1e-05,0.7176]
[1777053815989,52.63,77671.25,0.0,-0.99514,1e-05,0.72007]
[1777053821030,52.63,77667.31,0.0,-0.99516,1e-05,0.71731]
[1777053826068,52.63,77672.62,0.0,-0.99514,1e-05,0.72103]
[1777053831103,52.63,77670.43,0.0,-0.99515,1e-05,0.71949]
[1777053836140,52.63,77675.11,0.0,-0.99512,1e-05,0.72278]
[1777053841174,52.63,77670.73,0.0,-0.99515,1e-05,0.7197]
[1777053843187,52.63,77665.64,0.0,-0.99517,1e-05,0.71614]
[1777053845201,52.63,77663.15,0.0,-0.99519,1e-05,0.7144]
[1777053850237,52.63,77665.0,0.0,-0.99518,1e-05,0.71569]
[1777053855272,52.63,77667.2,0.0,-0.99517,1e-05,0.71723]
[1777053856279,52.63,77660.65,0.0,-0.9952,1e-05,0.71266]
[1777053857286,52.63,77659.68,0.0,-0.9952,1e-05,0.71199]
[1777053862323,52.63,77659.75,0.0,-0.9952,1e-05,0.71204]
[1777053867355,52.63,77662.55,0.0,-0.99519,1e-05,0.71398]
[1777053872391,52.63,77665.12,0.0,-0.99518,1e-05,0.71455]
[1777053877426,52.63,77667.91,0.0,-0.99517,1e-05,0.7165]
[1777053882461,52.63,77668.3,0.0,-0.99517,1e-05,0.71677]
[1777053887495,52.63,77669.12,0.0,-0.99516,1e-05,0.71734]
[1777053892534,52.63,77670.93,0.0,-0.99515,1e-05,0.71861]
[1777053894546,52.63,77677.44,0.0,-0.99512,1e-05,0.72318]
[1777053900587,52.63,77677.92,0.0,-0.99512,1e-05,0.72352]
[1777053902601,52.63,77665.41,0.0,-0.99518,1e-05,0.71475]
[1777053903608,52.63,77658.16,0.0,-0.99522,1e-05,0.70971]
[1777053904615,52.63,77656.23,0.0,-0.99523,1e-05,0.70838]
[1777053909650,52.63,77655.31,0.0,-0.99523,1e-05,0.70774]
[1777053912672,52.63,77665.49,0.0,-0.99518,1e-05,0.71481]
[1777053917706,52.63,77668.4,0.0,-0.99517,1e-05,0.71684]
[1777053922740,52.63,77666.04,0.0,-0.99518,1e-05,0.71519]
[1777053929650,52.63,77663.03,0.0,-0.99519,1e-05,0.7131]
[1777053934825,52.63,77668.14,0.0,-0.99518,1e-05,0.71543]
[1777053937848,52.63,77661.06,0.0,-0.99521,1e-05,0.71051]
[1777053939720,52.63,77658.69,0.0,-0.99523,1e-05,0.70886]
[1777053944895,52.63,77649.56,0.0,-0.99527,1e-05,0.70257]
[1777053946910,52.63,77643.17,0.0,-0.9953,1e-05,0.69819]
[1777053951943,52.63,77640.49,0.0,-0.99532,1e-05,0.69636]
[1777053953959,52.63,77630.87,0.0,-0.99537,1e-05,0.68982]
[1777053954965,52.63,77623.06,0.0,-0.99541,0.0,0.68455]
[1777053960000,52.63,77623.39,0.0,-0.9954,0.0,0.68477]
[1777053963025,52.63,77629.19,0.0,-0.99538,1e-05,0.68868]
[1777053968060,52.63,77628.59,0.0,-0.99538,1e-05,0.68828]
[1777053973094,52.63,77629.47,0.0,-0.99537,1e-05,0.68887]
[1777053978131,52.63,77632.09,0.0,-0.99536,1e-05,0.69065]
[1777053983167,52.63,77630.56,0.0,-0.99537,1e-05,0.68961]
[1777053988203,52.63,77626.91,0.0,-0.99539,1e-05,0.68714]
[1777053993250,52.63,77642.75,0.0,-0.99531,1e-05,0.6967]
[1777053994253,52.63,77642.75,0.0,-0.99531,1e-05,0.6967]
[1777053999287,52.63,77646.03,0.0,-0.9953,1e-05,0.69894]
[1777054004323,52.63,77641.58,0.0,-0.99532,1e-05,0.6959]
[1777054008352,52.63,77637.06,0.0,-0.99534,1e-05,0.69282]
[1777054013390,52.63,77632.34,0.0,-0.99537,1e-05,0.68962]
[1777054015403,52.63,77632.66,0.0,-0.99537,1e-05,0.68984]
[1777054020438,52.63,77638.15,0.0,-0.99534,1e-05,0.69356]
[1777054025473,52.63,77635.18,0.0,-0.99535,1e-05,0.69155]
[1777054026479,52.63,77628.62,0.0,-0.99539,1e-05,0.68711]
[1777054027489,52.63,77624.16,0.0,-0.99541,0.0,0.68411]
[1777054029501,52.63,77621.73,0.0,-0.99542,0.0,0.68247]
[1777054034536,52.63,77622.92,0.0,-0.99541,0.0,0.68327]
[1777054039571,52.63,77622.82,0.0,-0.99542,0.0,0.68321]
[1777054044605,52.63,77622.61,0.0,-0.99542,0.0,0.68306]
[1777054049641,52.63,77626.38,0.0,-0.9954,0.0,0.6856]
[1777054054676,52.63,77625.74,0.0,-0.99541,0.0,0.68398]
[1777054056692,52.63,77631.23,0.0,-0.99538,1e-05,0.68768]
[1777054058704,52.63,77633.46,0.0,-0.99537,1e-05,0.68919]
[1777054063740,52.63,77634.23,0.0,-0.99537,1e-05,0.68971]
[1777054068776,52.63,77631.66,0.0,-0.99538,1e-05,0.68797]
[1777054073812,52.63,77633.35,0.0,-0.99537,1e-05,0.68911]
[1777054078846,52.63,77634.09,0.0,-0.99537,1e-05,0.68961]
[1777054083881,52.63,77635.16,0.0,-0.99536,1e-05,0.69034]
[1777054088916,52.63,77636.06,0.0,-0.99536,1e-05,0.69095]
[1777054093950,52.63,77637.16,0.0,-0.99535,1e-05,0.69169]
[1777054096972,52.63,77609.06,0.0,-0.99549,0.0,0.67285]
[1777054100850,52.63,77604.27,0.0,-0.99551,0.0,0.66968]
[1777054104022,52.63,77613.39,0.0,-0.99547,0.0,0.67572]
[1777054106039,52.63,77622.17,0.0,-0.99543,0.0,0.68159]
[1777054111071,52.63,77620.55,0.0,-0.99544,0.0,0.67932]
[1777054113085,52.63,77614.28,0.0,-0.99547,0.0,0.67514]
[1777054114091,52.63,77610.84,0.0,-0.99549,0.0,0.67286]
[1777054119127,52.63,77606.78,0.0,-0.99551,0.0,0.67017]
[1777054124162,52.63,77607.07,0.0,-0.99551,0.0,0.67036]
[1777054129201,52.63,77609.48,0.0,-0.9955,0.0,0.67196]
[1777054134232,52.63,77611.51,0.0,-0.99549,0.0,0.6733]
[1777054139267,52.63,77615.86,0.0,-0.99547,0.0,0.67619]
[1777054144304,52.63,77615.64,0.0,-0.99547,0.0,0.67605]
[1777054149339,52.63,77611.44,0.0,-0.99549,0.0,0.67325]
[1777054153367,52.63,77605.99,0.0,-0.99551,0.0,0.66965]
[1777054155381,52.63,77600.76,0.0,-0.99554,0.0,0.6662]
[1777054159409,52.63,77595.1,0.0,-0.99557,0.0,0.66249]
[1777054164445,52.63,77605.76,0.0,-0.99551,0.0,0.6695]
[1777054165454,52.63,77606.09,0.0,-0.99551,0.0,0.66971]
[1777054170497,52.63,77604.95,0.0,-0.99552,0.0,0.66896]
[1777054177535,52.63,77604.33,0.0,-0.99553,0.0,0.66739]
[1777054182573,52.63,77601.36,0.0,-0.99554,0.0,0.66543]
[1777054187607,52.63,77601.29,0.0,-0.99554,0.0,0.66539]
[1777054189621,52.63,77611.53,0.0,-0.99549,0.0,0.67214]
[1777054190628,52.63,77612.44,0.0,-0.99549,0.0,0.67275]
[1777054193650,52.63,77621.05,0.0,-0.99545,0.0,0.67847]
[1777054195667,52.63,77621.82,0.0,-0.99544,0.0,0.67899]
[1777054199691,52.63,77615.57,0.0,-0.99547,0.0,0.67482]
[1777054203722,52.63,77623.0,0.0,-0.99544,0.0,0.67978]
[1777054208757,52.63,77621.19,0.0,-0.99545,0.0,0.67857]
[1777054211779,52.63,77630.13,0.0,-0.9954,0.0,0.68456]
[1777054216813,52.63,77634.9,0.0,-0.99538,1e-05,0.68778]
[1777054219834,52.63,77643.6,0.0,-0.99533,1e-05,0.69368]
[1777054223863,52.63,77653.72,0.0,-0.99528,1e-05,0.70059]
[1777054226884,52.63,77659.31,0.0,-0.99525,1e-05,0.70443]
[1777054231919,52.63,77662.86,0.0,-0.99524,1e-05,0.70567]
[1777054239975,52.63,77662.96,0.0,-0.99524,1e-05,0.70574]
[1777054244003,52.63,77659.76,0.0,-0.99526,1e-05,0.70353]
[1777054250047,52.63,77660.63,0.0,-0.99526,1e-05,0.70413]
[1777054256087,52.63,77660.11,0.0,-0.99526,1e-05,0.70377]
[1777054261977,52.63,77653.66,0.0,-0.99529,1e-05,0.69934]
[1777054266158,52.63,77649.59,0.0,-0.99531,1e-05,0.69656]
[1777054272047,52.63,77650.64,0.0,-0.99531,1e-05,0.69727]
[1777054277234,52.63,77651.19,0.0,-0.9953,1e-05,0.69765]
[1777054282276,52.63,77650.22,0.0,-0.99531,1e-05,0.69699]
[1777054285290,52.63,77642.75,0.0,-0.99535,1e-05,0.6919]
[1777054288311,52.63,77640.35,0.0,-0.99536,1e-05,0.69027]
[1777054291331,52.63,77647.39,0.0,-0.99533,1e-05,0.69386]
[1777054296368,52.63,77645.99,0.0,-0.99534,1e-05,0.6929]
[1777054301403,52.63,77645.74,0.0,-0.99534,1e-05,0.69273]
[1777054306438,52.63,77648.26,0.0,-0.99533,1e-05,0.69445]
[1777054308452,52.63,77642.01,0.0,-0.99536,1e-05,0.6902]
[1777054313491,52.63,77641.12,0.0,-0.99536,1e-05,0.6896]
[1777054319534,52.63,77639.37,0.0,-0.99537,1e-05,0.68841]
[1777054324569,52.63,77640.1,0.0,-0.99537,1e-05,0.68891]
[1777054327589,52.63,77644.44,0.0,-0.99535,1e-05,0.69185]
[1777054332625,52.63,77648.82,0.0,-0.99532,1e-05,0.69483]
[1777054337662,52.63,77652.63,0.0,-0.9953,1e-05,0.69743]
[1777054342695,52.63,77656.5,0.0,-0.99528,1e-05,0.70008]
[1777054348737,52.63,77654.02,0.0,-0.9953,1e-05,0.69838]
[1777054353774,52.63,77653.05,0.0,-0.99531,1e-05,0.69651]
[1777054358811,52.63,77655.11,0.0,-0.9953,1e-05,0.69792]
[1777054359818,52.63,77647.72,0.0,-0.99534,1e-05,0.69288]
[1777054360827,52.63,77642.11,0.0,-0.99537,1e-05,0.68907]
[1777054361846,52.63,77633.01,0.0,-0.99541,0.0,0.68294]
[1777054362840,52.63,77629.65,0.0,-0.99543,0.0,0.68068]
[1777054367877,52.63,77625.6,0.0,-0.99545,0.0,0.67797]
[1777054372910,52.63,77624.86,0.0,-0.99545,0.0,0.67748]
[1777054375934,52.63,77629.72,0.0,-0.99543,0.0,0.68073]
[1777054380971,52.63,77633.13,0.0,-0.99541,0.0,0.68302]
[1777054386006,52.63,77633.71,0.0,-0.99541,0.0,0.68341]
[1777054391040,52.63,77636.2,0.0,-0.9954,1e-05,0.68508]
[1777054396076,52.63,77637.56,0.0,-0.99539,1e-05,0.686]
[1777054401111,52.63,77635.59,0.0,-0.9954,1e-05,0.68467]
[1777054406145,52.63,77633.43,0.0,-0.99541,0.0,0.68322]
[1777054410175,52.63,77626.58,0.0,-0.99544,0.0,0.67863]
[1777054415209,52.63,77621.4,0.0,-0.99548,0.0,0.674]
[1777054419238,52.63,77616.25,0.0,-0.9955,0.0,0.67058]
[1777054420245,52.63,77610.18,0.0,-0.99553,0.0,0.66658]
[1777054425282,52.63,77612.64,0.0,-0.99552,0.0,0.6682]
[1777054430317,52.63,77606.82,0.0,-0.99555,0.0,0.66437]
[1777054433215,52.63,77596.3,0.0,-0.9956,0.0,0.65749]
[1777054435352,52.63,77591.12,0.0,-0.99562,0.0,0.65413]
[1777054436360,52.63,77577.57,0.0,-0.99569,0.0,0.6454]
[1777054439382,52.63,77571.88,0.0,-0.99571,0.0,0.64176]
[1777054442402,52.63,77562.9,0.0,-0.99576,0.0,0.63606]
[1777054443410,52.63,77555.84,0.0,-0.99579,0.0,0.63161]
[1777054447438,52.63,77549.85,0.0,-0.99582,0.0,0.62785]
[1777054449453,52.63,77554.9,0.0,-0.99579,0.0,0.63101]
[1777054452474,52.63,77559.98,0.0,-0.99577,0.0,0.63421]
[1777054457508,52.63,77559.04,0.0,-0.99577,0.0,0.63362]
[1777054462543,52.63,77560.12,0.0,-0.99577,0.0,0.6343]
[1777054465565,52.63,77553.01,0.0,-0.9958,0.0,0.62983]
[1777054469592,52.63,77559.81,0.0,-0.99577,0.0,0.63411]
[1777054474629,52.63,77557.96,0.0,-0.99579,0.0,0.63182]
[1777054475633,52.63,77551.18,0.0,-0.99582,0.0,0.62756]
[1777054480669,52.63,77544.99,0.0,-0.99585,0.0,0.6237]
[1777054485705,52.63,77545.63,0.0,-0.99584,0.0,0.6241]
[1777054488752,52.63,77540.01,0.0,-0.99587,0.0,0.62061]
[1777054489752,52.63,77529.08,0.0,-0.99592,0.0,0.61387]
[1777054490753,52.63,77519.09,0.0,-0.99596,0.0,0.60776]
[1777054492769,52.63,77519.09,0.0,-0.99596,0.0,0.60776]
[1777054497803,52.63,77523.04,0.0,-0.99595,0.0,0.61017]
[1777054498808,52.63,77528.56,0.0,-0.99592,0.0,0.61355]
[1777054499815,52.63,77527.4,0.0,-0.99593,0.0,0.61283]
[1777054502837,52.63,77521.6,0.0,-0.99595,0.0,0.60929]
[1777054504851,52.63,77510.69,0.0,-0.996,0.0,0.60266]
[1777054505857,52.63,77508.02,0.0,-0.99601,0.0,0.60105]
[1777054510891,52.63,77510.25,0.0,-0.996,0.0,0.60239]
[1777054515927,52.63,77503.55,0.0,-0.99603,0.0,0.59836]
[1777054517941,52.63,77500.14,0.0,-0.99605,0.0,0.59631]
[1777054522975,52.63,77489.4,0.0,-0.99609,0.0,0.5899]
[1777054523983,52.63,77488.46,0.0,-0.9961,0.0,0.58935]
[1777054528016,52.63,77496.18,0.0,-0.99606,0.0,0.59394]
[1777054533049,52.63,77502.35,0.0,-0.99604,0.0,0.59656]
[1777054534058,52.63,77508.33,0.0,-0.99602,0.0,0.60016]
[1777054535063,52.63,77510.18,0.0,-0.99601,0.0,0.60127]
[1777054539097,52.63,77504.24,0.0,-0.99604,0.0,0.5977]
[1777054542115,52.63,77500.11,0.0,-0.99605,0.0,0.59522]
[1777054547148,52.63,77497.91,0.0,-0.99606,0.0,0.5939]
[1777054551175,52.63,77503.79,0.0,-0.99604,0.0,0.59743]
[1777054556210,52.63,77505.34,0.0,-0.99603,0.0,0.59836]
[1777054561246,52.63,77506.18,0.0,-0.99603,0.0,0.59886]
[1777054566281,52.63,77505.18,0.0,-0.99603,0.0,0.59826]
[1777054568295,52.63,77499.48,0.0,-0.99606,0.0,0.59484]
[1777054573331,52.63,77501.48,0.0,-0.99605,0.0,0.59604]
[1777054574337,52.63,77494.87,0.0,-0.99608,0.0,0.59209]
[1777054577358,52.63,77485.31,0.0,-0.99612,0.0,0.58642]
[1777054582393,52.63,77481.73,0.0,-0.99613,0.0,0.58431]
[1777054587429,52.63,77478.53,0.0,-0.99615,0.0,0.58243]
[1777054590451,52.63,77471.9,0.0,-0.99618,0.0,0.57854]
[1777054594347,52.63,77467.15,0.0,-0.9962,0.0,0.57473]
[1777054596546,52.63,77444.6,0.0,-0.9963,0.0,0.56176]
[1777054598521,52.63,77435.62,0.0,-0.99633,0.0,0.55666]
[1777054599522,52.63,77423.72,0.0,-0.99638,0.0,0.54997]
[1777054601541,52.63,77418.62,0.0,-0.9964,0.0,0.54712]
[1777054606573,52.63,77417.87,0.0,-0.99641,0.0,0.5467]
[1777054611609,52.63,77415.76,0.0,-0.99641,0.0,0.54553]
[1777054614630,52.63,77420.87,0.0,-0.99639,0.0,0.54838]
[1777054619666,52.63,77422.49,0.0,-0.99639,0.0,0.54928]
[1777054622689,52.63,77414.93,0.0,-0.99642,0.0,0.54507]
[1777054624700,52.63,77408.16,0.0,-0.99645,0.0,0.54132]
[1777054627720,52.63,77413.1,0.0,-0.99643,0.0,0.54405]
[1777054632755,52.63,77410.83,0.0,-0.99643,0.0,0.5428]
[1777054637790,52.63,77409.01,0.0,-0.99644,0.0,0.54179]
[1777054642825,52.63,77404.93,0.0,-0.99646,0.0,0.53954]
[1777054645847,52.63,77369.59,0.0,-0.9966,0.0,0.52038]
[1777054647863,52.63,77376.11,0.0,-0.99657,0.0,0.52387]
[1777054649875,52.63,77360.12,0.0,-0.99663,0.0,0.51535]
[1777054652896,52.63,77365.11,0.0,-0.99662,0.0,0.51703]
[1777054657931,52.63,77361.74,0.0,-0.99663,0.0,0.51525]
[1777054662967,52.63,77358.46,0.0,-0.99664,0.0,0.51351]
[1777054668001,52.63,77359.46,0.0,-0.99664,0.0,0.51404]
[1777054673036,52.63,77356.66,0.0,-0.99665,0.0,0.51256]
[1777054678071,52.63,77356.81,0.0,-0.99665,0.0,0.51264]
[1777054683108,52.63,77352.39,0.0,-0.99667,0.0,0.51032]
[1777054686128,52.63,77363.9,0.0,-0.99662,0.0,0.51639]
[1777054687135,52.63,77369.95,0.0,-0.9966,0.0,0.51961]
[1777054688143,52.63,77376.91,0.0,-0.99657,0.0,0.52333]
[1777054689148,52.63,77376.82,0.0,-0.99657,0.0,0.52328]
[1777054694186,52.63,77378.64,0.0,-0.99657,0.0,0.52426]
[1777054696201,52.63,77388.25,0.0,-0.99653,0.0,0.52944]
[1777054699227,52.63,77396.32,0.0,-0.9965,0.0,0.53383]
[1777054701236,52.63,77399.65,0.0,-0.99649,0.0,0.53565]
[1777054703251,52.63,77393.68,0.0,-0.99651,0.0,0.53239]
[1777054708286,52.63,77395.35,0.0,-0.9965,0.0,0.5333]
[1777054711306,52.63,77402.31,0.0,-0.99648,0.0,0.53612]
[1777054716346,52.63,77403.88,0.0,-0.99648,0.0,0.53698]
[1777054721380,52.63,77405.04,0.0,-0.99647,0.0,0.53761]
[1777054726416,52.63,77399.48,0.0,-0.99649,0.0,0.53457]
[1777054727423,52.63,77399.06,0.0,-0.99649,0.0,0.53434]
[1777054732459,52.63,77394.95,0.0,-0.99651,0.0,0.5321]
[1777054736491,52.63,77389.87,0.0,-0.99653,0.0,0.52934]
[1777054741524,52.63,77404.54,0.0,-0.99647,0.0,0.53734]
[1777054742529,52.63,77410.89,0.0,-0.99645,0.0,0.54083]
[1777054747564,52.63,77414.26,0.0,-0.99643,0.0,0.5427]
[1777054752600,52.63,77410.65,0.0,-0.99645,0.0,0.5407]
[1777054756627,52.63,77408.23,0.0,-0.99646,0.0,0.53937]
[1777054761664,52.63,77408.03,0.0,-0.99646,0.0,0.53926]
[1777054767705,52.63,77406.78,0.0,-0.99646,0.0,0.53857]
[1777054771732,52.63,77415.65,0.0,-0.99643,0.0,0.54246]
[1777054772740,52.63,77421.5,0.0,-0.99641,0.0,0.54571]
[1777054773747,52.63,77426.51,0.0,-0.99639,0.0,0.5485]
[1777054775630,52.63,77437.32,0.0,-0.99635,0.0,0.55457]
[1777054776768,52.63,77445.32,0.0,-0.99631,0.0,0.55909]
[1777054781804,52.63,77442.19,0.0,-0.99633,0.0,0.55732]
[1777054786838,52.63,77441.9,0.0,-0.99633,0.0,0.55715]
[1777054789872,52.63,77429.31,0.0,-0.99638,0.0,0.55007]
[1777054790869,52.63,77429.31,0.0,-0.99638,0.0,0.55007]
[1777054791873,52.63,77421.2,0.0,-0.99641,0.0,0.54554]
[1777054792881,52.63,77421.2,0.0,-0.99641,0.0,0.54554]
[1777054793887,52.63,77413.3,0.0,-0.99644,0.0,0.54117]
[1777054798921,52.63,77412.46,0.0,-0.99645,0.0,0.5407]
[1777054802954,52.63,77407.11,0.0,-0.99647,0.0,0.53776]
[1777054804968,52.63,77414.52,0.0,-0.99644,0.0,0.54184]
[1777054810002,52.63,77414.18,0.0,-0.99644,0.0,0.54165]
[1777054815040,52.63,77413.8,0.0,-0.99644,0.0,0.54144]
[1777054817054,52.63,77421.9,0.0,-0.99641,0.0,0.54593]
[1777054822088,52.63,77417.03,0.0,-0.99643,0.0,0.54323]
[1777054827126,52.63,77414.4,0.0,-0.99644,0.0,0.54177]
[1777054831155,52.63,77407.61,0.0,-0.99647,0.0,0.53704]
[1777054836187,52.63,77411.14,0.0,-0.99646,0.0,0.53898]
[1777054841222,52.63,77414.16,0.0,-0.99645,0.0,0.54064]
[1777054846260,52.63,77414.95,0.0,-0.99644,0.0,0.54108]
[1777054847265,52.63,77421.59,0.0,-0.99642,0.0,0.54476]
[1777054848276,52.63,77424.25,0.0,-0.99641,0.0,0.54623]
[1777054852302,52.63,77415.87,0.0,-0.99644,0.0,0.54159]
[1777054853305,52.63,77412.89,0.0,-0.99645,0.0,0.53994]
[1777054858342,52.63,77413.27,0.0,-0.99645,0.0,0.54015]
[1777054863376,52.63,77411.83,0.0,-0.99646,0.0,0.53936]
[1777054867405,52.63,77420.86,0.0,-0.99642,0.0,0.54435]
[1777054868413,52.63,77421.37,0.0,-0.99642,0.0,0.54463]
[1777054873449,52.63,77427.53,0.0,-0.99639,0.0,0.54806]
[1777054874455,52.63,77437.37,0.0,-0.99635,0.0,0.55358]
[1777054875464,52.63,77434.8,0.0,-0.99636,0.0,0.55213]
[1777054880496,52.63,77445.12,0.0,-0.99632,0.0,0.55796]
[1777054881521,52.63,77446.24,0.0,-0.99632,0.0,0.55859]
[1777054886540,52.63,77446.34,0.0,-0.99632,0.0,0.55865]
[1777054891574,52.63,77450.33,0.0,-0.99631,0.0,0.55989]
[1777054896608,52.63,77452.0,0.0,-0.9963,0.0,0.56084]
[1777054901645,52.63,77454.59,0.0,-0.99629,0.0,0.56232]
[1777054906680,52.63,77457.79,0.0,-0.99628,0.0,0.56415]
[1777054911713,52.63,77455.23,0.0,-0.99629,0.0,0.56268]
[1777054916757,52.63,77456.21,0.0,-0.99628,0.0,0.56324]
[1777054921790,52.63,77458.28,0.0,-0.99627,0.0,0.56443]
[1777054926826,52.63,77459.7,0.0,-0.99627,0.0,0.56524]
[1777054927833,52.63,77466.1,0.0,-0.99624,0.0,0.56892]
[1777054932867,52.63,77460.17,0.0,-0.99627,0.0,0.56551]
[1777054937901,52.63,77457.87,0.0,-0.99628,0.0,0.56419]
[1777054942943,52.63,77458.91,0.0,-0.99627,0.0,0.56479]
[1777054947972,52.63,77458.94,0.0,-0.99627,0.0,0.5648]
[1777054953006,52.63,77463.42,0.0,-0.99626,0.0,0.56634]
[1777054954013,52.63,77470.37,0.0,-0.99623,0.0,0.57034]
[1777054959049,52.63,77468.2,0.0,-0.99624,0.0,0.56909]
[1777054962069,52.63,77473.47,0.0,-0.99622,0.0,0.57214]
[1777054966100,52.63,77464.93,0.0,-0.99625,0.0,0.56721]
[1777054971136,52.63,77461.78,0.0,-0.99627,0.0,0.5654]
[1777054976170,52.63,77463.76,0.0,-0.99626,0.0,0.56654]
[1777054981204,52.63,77457.04,0.0,-0.99629,0.0,0.56269]
[1777054983218,52.63,77453.99,0.0,-0.9963,0.0,0.56095]
[1777054988254,52.63,77455.02,0.0,-0.99629,0.0,0.56153]
[1777054993290,52.63,77456.27,0.0,-0.99629,0.0,0.56225]
[1777054994297,52.63,77471.09,0.0,-0.99623,0.0,0.57076]
[1777054996311,52.63,77476.08,0.0,-0.99621,0.0,0.57365]
[1777055001346,52.63,77474.98,0.0,-0.99621,0.0,0.57301]
[1777055006380,52.63,77472.57,0.0,-0.99622,0.0,0.57162]
[1777055011415,52.63,77470.9,0.0,-0.99623,0.0,0.56961]
[1777055016450,52.63,77463.57,0.0,-0.99627,0.0,0.56539]
[1777055021487,52.63,77464.62,0.0,-0.99626,0.0,0.566]
[1777055023499,52.63,77471.78,0.0,-0.99623,0.0,0.57012]
[1777055024506,52.63,77475.61,0.0,-0.99621,0.0,0.57233]
[1777055026523,52.63,77477.54,0.0,-0.99621,0.0,0.57345]
[1777055029543,52.63,77483.25,0.0,-0.99618,0.0,0.57678]
[1777055030550,52.63,77491.08,0.0,-0.99615,0.0,0.58136]
[1777055031557,52.63,77492.92,0.0,-0.99614,0.0,0.58244]
[1777055036593,52.63,77493.38,0.0,-0.99614,0.0,0.58271]
[1777055041627,52.63,77493.11,0.0,-0.99614,0.0,0.58255]
[1777055046663,52.63,77495.55,0.0,-0.99613,0.0,0.58399]
[1777055049683,52.63,77485.8,0.0,-0.99617,0.0,0.57827]
[1777055050691,52.63,77483.17,0.0,-0.99618,0.0,0.57673]
[1777055053711,52.63,77477.67,0.0,-0.99621,0.0,0.57353]
[1777055058745,52.63,77490.03,0.0,-0.99615,0.0,0.58074]
[1777055059753,52.63,77492.25,0.0,-0.99614,0.0,0.58205]
[1777055065830,52.63,77495.14,0.0,-0.99613,0.0,0.58375]
[1777055070834,52.63,77494.96,0.0,-0.99613,0.0,0.58364]
[1777055073860,52.63,77500.74,0.0,-0.99611,0.0,0.58599]
[1777055078889,52.63,77499.98,0.0,-0.99612,0.0,0.58554]
[1777055083924,52.63,77502.4,0.0,-0.99611,0.0,0.58697]
[1777055088959,52.63,77506.87,0.0,-0.99609,0.0,0.58963]
[1777055093996,52.63,77509.02,0.0,-0.99608,0.0,0.59091]
[1777055097880,52.63,77515.41,0.0,-0.99605,0.0,0.59472]
[1777055101051,52.63,77509.95,0.0,-0.99607,0.0,0.59146]
[1777055102063,52.63,77500.84,0.0,-0.99611,0.0,0.58605]
[1777055107950,52.63,77500.02,0.0,-0.99612,0.0,0.58557]
[1777055113163,52.63,77502.9,0.0,-0.9961,0.0,0.58727]
[1777055115179,52.63,77497.0,0.0,-0.99613,0.0,0.58378]
[1777055116183,52.63,77490.55,0.0,-0.99616,0.0,0.57999]
[1777055118200,52.63,77485.12,0.0,-0.99618,0.0,0.57682]
[1777055123240,52.63,77485.82,0.0,-0.99618,0.0,0.57723]
[1777055126254,52.63,77480.81,0.0,-0.9962,0.0,0.57431]
[1777055131291,52.63,77482.75,0.0,-0.9962,0.0,0.57439]
[1777055135319,52.63,77488.92,0.0,-0.99617,0.0,0.57799]
[1777055140355,52.63,77489.54,0.0,-0.99617,0.0,0.57835]
[1777055146396,52.63,77492.38,0.0,-0.99616,0.0,0.58001]
[1777055148410,52.63,77500.35,0.0,-0.99612,0.0,0.5847]
[1777055152438,52.63,77506.89,0.0,-0.99609,0.0,0.58857]
[1777055153446,52.63,77512.71,0.0,-0.99607,0.0,0.59204]
[1777055155459,52.63,77520.9,0.0,-0.99603,0.0,0.59694]
[1777055160494,52.63,77520.85,0.0,-0.99603,0.0,0.59691]
[1777055164524,52.63,77513.62,0.0,-0.99607,0.0,0.59258]
[1777055168551,52.63,77513.12,0.0,-0.99607,0.0,0.59228]
[1777055170565,52.63,77506.2,0.0,-0.9961,0.0,0.58816]
[1777055171572,52.63,77503.73,0.0,-0.99611,0.0,0.5867]
[1777055176607,52.63,77505.77,0.0,-0.9961,0.0,0.58791]
[1777055181642,52.63,77505.35,0.0,-0.9961,0.0,0.58766]
[1777055186677,52.63,77506.19,0.0,-0.9961,0.0,0.58816]
[1777055189701,52.63,77511.24,0.0,-0.99608,0.0,0.59116]
[1777055194733,52.63,77513.0,0.0,-0.99607,0.0,0.59114]
[1777055197758,52.63,77503.72,0.0,-0.99612,0.0,0.58563]
[1777055198760,52.63,77501.09,0.0,-0.99613,0.0,0.58408]
[1777055200774,52.63,77507.76,0.0,-0.9961,0.0,0.58802]
[1777055202790,52.63,77514.15,0.0,-0.99607,0.0,0.59182]
[1777055207828,52.63,77522.95,0.0,-0.99603,0.0,0.59709]
[1777055209838,52.63,77530.59,0.0,-0.996,0.0,0.6017]
[1777055210858,52.63,77530.11,0.0,-0.996,0.0,0.60141]
[1777055212860,52.63,77535.8,0.0,-0.99597,0.0,0.60486]
[1777055217894,52.63,77533.17,0.0,-0.99599,0.0,0.60326]
[1777055222929,52.63,77539.87,0.0,-0.99596,0.0,0.60734]
[1777055223937,52.63,77542.14,0.0,-0.99595,0.0,0.60872]
[1777055228971,52.63,77538.23,0.0,-0.99596,0.0,0.60634]
[1777055231992,52.63,77529.27,0.0,-0.996,0.0,0.6009]
[1777055233000,52.63,77532.1,0.0,-0.99599,0.0,0.60261]
[1777055235013,52.63,77526.8,0.0,-0.99601,0.0,0.59941]
[1777055236023,52.63,77525.34,0.0,-0.99602,0.0,0.59853]
[1777055238035,52.63,77531.13,0.0,-0.996,0.0,0.60203]
[1777055240049,52.63,77536.3,0.0,-0.99597,0.0,0.60516]
[1777055243069,52.63,77524.88,0.0,-0.99602,0.0,0.59825]
[1777055248106,52.63,77522.19,0.0,-0.99603,0.0,0.59664]
[1777055253139,52.63,77521.44,0.0,-0.99604,0.0,0.59511]
[1777055259006,52.63,77520.0,0.0,-0.99605,0.0,0.59425]
[1777055264217,52.63,77522.17,0.0,-0.99604,0.0,0.59555]
[1777055271266,52.63,77521.75,0.0,-0.99604,0.0,0.5953]
[1777055274288,52.63,77521.05,0.0,-0.99605,0.0,0.59488]
[1777055276300,52.63,77515.78,0.0,-0.99607,0.0,0.59172]
[1777055281336,52.63,77513.02,0.0,-0.99608,0.0,0.59008]
[1777055283351,52.63,77507.98,0.0,-0.9961,0.0,0.58709]
[1777055288385,52.63,77504.77,0.0,-0.99612,0.0,0.58519]
[1777055293421,52.63,77504.72,0.0,-0.99612,0.0,0.58516]
[1777055298457,52.63,77496.52,0.0,-0.99615,0.0,0.58033]
[1777055303492,52.63,77499.14,0.0,-0.99614,0.0,0.58187]
[1777055309534,52.63,77498.55,0.0,-0.99614,0.0,0.58152]
[1777055314570,52.63,77514.09,0.0,-0.99608,0.0,0.58965]
[1777055316586,52.63,77519.77,0.0,-0.99606,0.0,0.59303]
[1777055318601,52.63,77524.73,0.0,-0.99604,0.0,0.59601]
[1777055319607,52.63,77533.95,0.0,-0.996,0.0,0.60156]
[1777055324642,52.63,77532.64,0.0,-0.996,0.0,0.60077]
[1777055325650,52.63,77527.62,0.0,-0.99602,0.0,0.59774]
[1777055330687,52.63,77517.76,0.0,-0.99607,0.0,0.59183]
[1777055335721,52.63,77513.86,0.0,-0.99609,0.0,0.58951]
[1777055338741,52.63,77519.34,0.0,-0.99606,0.0,0.59278]
[1777055343775,52.63,77516.46,0.0,-0.99607,0.0,0.59106]
[1777055348813,52.63,77516.39,0.0,-0.99607,0.0,0.59102]
[1777055353847,52.63,77519.05,0.0,-0.99606,0.0,0.5926]
[1777055358881,52.63,77517.74,0.0,-0.99607,0.0,0.59182]
[1777055365931,52.63,77518.43,0.0,-0.99607,0.0,0.59223]
[1777055371972,52.63,77517.24,0.0,-0.99608,0.0,0.59045]
[1777055374994,52.63,77505.58,0.0,-0.99613,0.0,0.58354]
[1777055376000,52.63,77501.71,0.0,-0.99614,0.0,0.58126]
[1777055379021,52.63,77496.36,0.0,-0.99617,0.0,0.57813]
[1777055384056,52.63,77495.31,0.0,-0.99617,0.0,0.57751]
[1777055389090,52.63,77493.23,0.0,-0.99618,0.0,0.5763]
[1777055391106,52.63,77486.43,0.0,-0.99621,0.0,0.57234]
[1777055393121,52.63,77485.56,0.0,-0.99621,0.0,0.57184]
[1777055398155,52.63,77487.57,0.0,-0.9962,0.0,0.573]
[1777055401176,52.63,77492.68,0.0,-0.99618,0.0,0.57598]
[1777055403190,52.63,77500.21,0.0,-0.99615,0.0,0.58038]
[1777055408225,52.63,77492.0,0.0,-0.99619,0.0,0.57558]
[1777055413259,52.63,77489.73,0.0,-0.9962,0.0,0.57426]
[1777055415274,52.63,77483.57,0.0,-0.99622,0.0,0.57068]
[1777055416287,52.63,77480.1,0.0,-0.99624,0.0,0.56868]
[1777055421316,52.63,77478.12,0.0,-0.99624,0.0,0.56754]
[1777055425344,52.63,77486.83,0.0,-0.99621,0.0,0.57257]
[1777055430206,52.63,77492.96,0.0,-0.99618,0.0,0.57614]
[1777055431395,52.63,77499.55,0.0,-0.99616,0.0,0.57894]
[1777055433409,52.63,77505.54,0.0,-0.99613,0.0,0.58246]
[1777055437438,52.63,77510.66,0.0,-0.99611,0.0,0.58548]
[1777055441465,52.63,77519.66,0.0,-0.99607,0.0,0.59082]
[1777055446500,52.63,77519.82,0.0,-0.99607,0.0,0.59092]
[1777055451535,52.63,77518.7,0.0,-0.99608,0.0,0.59025]
[1777055455563,52.63,77512.94,0.0,-0.9961,0.0,0.58683]
[1777055458584,52.63,77518.59,0.0,-0.99608,0.0,0.59019]
[1777055463621,52.63,77519.83,0.0,-0.99607,0.0,0.59092]
[1777055466639,52.63,77526.09,0.0,-0.99605,0.0,0.59467]
[1777055468655,52.63,77533.47,0.0,-0.99601,0.0,0.5991]
[1777055469665,52.63,77539.25,0.0,-0.99599,0.0,0.6026]
[1777055474695,52.63,77542.73,0.0,-0.99597,0.0,0.60471]
[1777055479733,52.63,77552.59,0.0,-0.99593,0.0,0.61073]
[1777055481746,52.63,77553.29,0.0,-0.99592,0.0,0.61116]
[1777055485778,52.63,77543.02,0.0,-0.99597,0.0,0.60489]
[1777055489807,52.63,77539.5,0.0,-0.99599,0.0,0.60275]
[1777055494842,52.63,77532.52,0.0,-0.99602,0.0,0.59745]
[1777055495850,52.63,77526.32,0.0,-0.99605,0.0,0.59373]
[1777055500884,52.63,77524.92,0.0,-0.99606,0.0,0.59289]
[1777055505919,52.63,77525.22,0.0,-0.99606,0.0,0.59307]
[1777055510955,52.63,77523.51,0.0,-0.99606,0.0,0.59205]
[1777055515988,52.63,77526.99,0.0,-0.99605,0.0,0.59413]
[1777055521030,52.63,77526.35,0.0,-0.99605,0.0,0.59375]
[1777055523042,52.63,77520.45,0.0,-0.99608,0.0,0.59022]
[1777055528078,52.63,77525.7,0.0,-0.99605,0.0,0.59336]
[1777055530091,52.63,77540.0,0.0,-0.99599,0.0,0.60197]
[1777055531098,52.63,77537.52,0.0,-0.996,0.0,0.60047]
[1777055533114,52.63,77534.59,0.0,-0.99602,0.0,0.5987]
[1777055535128,52.63,77540.38,0.0,-0.99599,0.0,0.6022]
[1777055538150,52.63,77547.8,0.0,-0.99596,0.0,0.60671]
[1777055543185,52.63,77549.42,0.0,-0.99595,0.0,0.60769]
[1777055548219,52.63,77553.39,0.0,-0.99593,0.0,0.61012]
[1777055550234,52.63,77559.05,0.0,-0.99591,0.0,0.6136]
[1777055554260,52.63,77552.39,0.0,-0.99594,0.0,0.60841]
[1777055556275,52.63,77545.84,0.0,-0.99597,0.0,0.60442]
[1777055561311,52.63,77546.19,0.0,-0.99597,0.0,0.60463]
[1777055564330,52.63,77539.96,0.0,-0.996,0.0,0.60086]
[1777055566345,52.63,77533.21,0.0,-0.99603,0.0,0.59678]
[1777055567358,52.63,77531.69,0.0,-0.99603,0.0,0.59587]
[1777055569365,52.63,77530.85,0.0,-0.99604,0.0,0.59537]
[1777055574401,52.63,77531.96,0.0,-0.99603,0.0,0.59603]
[1777055579436,52.63,77528.73,0.0,-0.99605,0.0,0.59409]
[1777055584473,52.63,77529.08,0.0,-0.99605,0.0,0.5943]
[1777055589507,52.63,77523.54,0.0,-0.99607,0.0,0.59099]
[1777055592529,52.63,77521.52,0.0,-0.99608,0.0,0.58979]
[1777055594542,52.63,77529.98,0.0,-0.99604,0.0,0.59484]
[1777055596554,52.63,77530.59,0.0,-0.99604,0.0,0.59521]
[1777055601589,52.63,77530.48,0.0,-0.99604,0.0,0.59514]
[1777055605433,52.63,77537.63,0.0,-0.99601,0.0,0.59945]
[1777055611476,52.63,77546.67,0.0,-0.99598,0.0,0.60383]
[1777055612669,52.63,77549.87,0.0,-0.99596,0.0,0.60578]
[1777055614686,52.63,77555.45,0.0,-0.99594,0.0,0.60919]
[1777055618525,52.63,77548.75,0.0,-0.99597,0.0,0.6051]
[1777055618713,52.63,77548.75,0.0,-0.99597,0.0,0.6051]
[1777055624566,52.63,77548.79,0.0,-0.99597,0.0,0.60512]
[1777055629601,52.63,77546.85,0.0,-0.99597,0.0,0.60394]
[1777055635833,52.63,77549.17,0.0,-0.99596,0.0,0.60535]
[1777055640869,52.63,77550.41,0.0,-0.99596,0.0,0.60611]
[1777055645903,52.63,77555.63,0.0,-0.99594,0.0,0.6093]
[1777055647921,52.63,77562.8,0.0,-0.9959,0.0,0.6137]
[1777055650944,52.63,77572.76,0.0,-0.99586,0.0,0.61986]
[1777055655980,52.63,77569.19,0.0,-0.99587,0.0,0.61765]
[1777055661017,52.63,77573.61,0.0,-0.99585,0.0,0.62039]
[1777055665074,52.63,77579.91,0.0,-0.99582,0.0,0.62432]
[1777055670096,52.63,77590.16,0.0,-0.99578,0.0,0.63075]
[1777055671102,52.63,77590.34,0.0,-0.99578,0.0,0.62974]
[1777055672111,52.63,77598.56,0.0,-0.99575,0.0,0.63493]
[1777055673117,52.63,77603.56,0.0,-0.99572,0.0,0.63811]
[1777055674123,52.63,77602.87,0.0,-0.99573,0.0,0.63767]
[1777055677143,52.63,77596.65,0.0,-0.99575,0.0,0.63372]
[1777055678151,52.63,77590.62,0.0,-0.99578,0.0,0.62991]
[1777055679158,52.63,77586.89,0.0,-0.9958,0.0,0.62757]
[1777055684195,52.63,77591.34,0.0,-0.99578,0.0,0.63037]
[1777055687215,52.63,77593.1,0.0,-0.99577,0.0,0.63148]
[1777055692250,52.63,77591.22,0.0,-0.99578,0.0,0.63029]
[1777055697287,52.63,77592.95,0.0,-0.99577,0.0,0.63138]
[1777055699302,52.63,77587.82,0.0,-0.9958,0.0,0.62815]
[1777055700309,52.63,77588.95,0.0,-0.99579,0.0,0.62886]
[1777055705344,52.63,77586.56,0.0,-0.9958,0.0,0.62736]
[1777055709384,52.63,77596.16,0.0,-0.99576,0.0,0.63341]
[1777055710387,52.63,77605.77,0.0,-0.99571,0.0,0.63952]
[1777055711391,52.63,77610.37,0.0,-0.99569,0.0,0.64246]
[1777055712399,52.63,77609.37,0.0,-0.99569,0.0,0.64182]
[1777055715419,52.63,77614.6,0.0,-0.99567,0.0,0.64517]
[1777055717432,52.63,77617.64,0.0,-0.99566,0.0,0.64713]
[1777055722471,52.63,77619.85,0.0,-0.99564,0.0,0.64855]
[1777055724485,52.63,77610.37,0.0,-0.99569,0.0,0.64246]
[1777055725489,52.63,77605.15,0.0,-0.99571,0.0,0.63912]
[1777055726497,52.63,77604.94,0.0,-0.99572,0.0,0.63899]
[1777055731530,52.63,77604.94,0.0,-0.99572,0.0,0.63785]
[1777055733545,52.63,77589.86,0.0,-0.99579,0.0,0.62831]
[1777055734552,52.63,77587.31,0.0,-0.99581,0.0,0.62671]
[1777055739586,52.63,77585.55,0.0,-0.99581,0.0,0.62561]
[1777055744622,52.63,77588.27,0.0,-0.9958,0.0,0.62731]
[1777055747643,52.63,77592.7,0.0,-0.99578,0.0,0.6301]
[1777055752678,52.63,77591.76,0.0,-0.99578,0.0,0.6295]
[1777055757713,52.63,77590.42,0.0,-0.99579,0.0,0.62866]
[1777055762753,52.63,77585.47,0.0,-0.99581,0.0,0.62556]
[1777055764762,52.63,77575.65,0.0,-0.99586,0.0,0.61943]
[1777055765771,52.63,77576.48,0.0,-0.99586,0.0,0.61995]
[1777055770804,52.63,77570.68,0.0,-0.99588,0.0,0.61635]
[1777055772608,52.63,77568.39,0.0,-0.99589,0.0,0.61494]
[1777055777856,52.63,77568.7,0.0,-0.99589,0.0,0.61513]
[1777055778863,52.63,77574.6,0.0,-0.99586,0.0,0.61878]
[1777055779870,52.63,77574.33,0.0,-0.99586,0.0,0.61861]
[1777055784903,52.63,77568.53,0.0,-0.99589,0.0,0.61502]
[1777055789940,52.63,77572.12,0.0,-0.99588,0.0,0.61724]
[1777055792748,52.63,77583.68,0.0,-0.99583,0.0,0.62332]
[1777055799001,52.63,77582.96,0.0,-0.99583,0.0,0.62287]
[1777055804041,52.63,77586.47,0.0,-0.99582,0.0,0.62506]
[1777055809074,52.63,77584.03,0.0,-0.99583,0.0,0.62353]
[1777055810090,52.63,77578.28,0.0,-0.99585,0.0,0.61995]
[1777055815118,52.63,77572.47,0.0,-0.99588,0.0,0.61635]
[1777055820153,52.63,77577.48,0.0,-0.99586,0.0,0.61946]
[1777055823174,52.63,77582.81,0.0,-0.99583,0.0,0.62277]
[1777055828209,52.63,77585.47,0.0,-0.99582,0.0,0.62443]
[1777055833245,52.63,77587.13,0.0,-0.99581,0.0,0.62547]
[1777055838279,52.63,77585.24,0.0,-0.99582,0.0,0.62429]
[1777055843313,52.63,77584.61,0.0,-0.99583,0.0,0.6239]
[1777055848350,52.63,77584.11,0.0,-0.99583,0.0,0.62358]
[1777055853384,52.63,77580.84,0.0,-0.99585,0.0,0.62043]
[1777055856405,52.63,77589.39,0.0,-0.99581,0.0,0.62577]
[1777055857413,52.63,77593.06,0.0,-0.99579,0.0,0.62807]
[1777055858420,52.63,77603.27,0.0,-0.99575,0.0,0.63452]
[1777055859431,52.63,77602.83,0.0,-0.99575,0.0,0.63424]
[1777055861444,52.63,77596.79,0.0,-0.99578,0.0,0.63042]
[1777055865470,52.63,77598.44,0.0,-0.99577,0.0,0.63146]
[1777055870506,52.63,77597.31,0.0,-0.99577,0.0,0.63075]
[1777055875540,52.63,77596.39,0.0,-0.99578,0.0,0.63017]
[1777055879567,52.63,77590.86,0.0,-0.9958,0.0,0.62669]
[1777055881583,52.63,77585.65,0.0,-0.99583,0.0,0.62343]
[1777055885643,52.63,77590.88,0.0,-0.9958,0.0,0.6267]
[1777055887634,52.63,77629.01,0.0,-0.99562,0.0,0.65101]
[1777055888643,52.63,77629.1,0.0,-0.99562,0.0,0.65107]
[1777055893682,52.63,77627.99,0.0,-0.99563,0.0,0.65035]
[1777055898717,52.63,77628.84,0.0,-0.99562,0.0,0.6509]
[1777055903753,52.63,77625.99,0.0,-0.99564,0.0,0.64906]
[1777055908799,52.63,77623.04,0.0,-0.99565,0.0,0.64716]
[1777055913822,52.63,77617.0,0.0,-0.99569,0.0,0.64213]
[1777055917851,52.63,77608.43,0.0,-0.99573,0.0,0.63666]
[1777055918858,52.63,77613.12,0.0,-0.99571,0.0,0.63965]
[1777055919867,52.63,77611.99,0.0,-0.99571,0.0,0.63892]
[1777055924900,52.63,77611.92,0.0,-0.99571,0.0,0.63888]
[1777055929935,52.63,77616.73,0.0,-0.99569,0.0,0.64195]
[1777055930944,52.63,77620.0,0.0,-0.99567,0.0,0.64405]
[1777055932739,52.63,77612.5,0.0,-0.99571,0.0,0.63925]
[1777055933968,52.63,77612.55,0.0,-0.99571,0.0,0.63928]
[1777055939000,52.63,77611.35,0.0,-0.99572,0.0,0.63852]
[1777055944038,52.63,77610.76,0.0,-0.99572,0.0,0.63814]
[1777055945830,52.63,77601.4,0.0,-0.99576,0.0,0.6322]
[1777055951087,52.63,77603.66,0.0,-0.99575,0.0,0.63363]
[1777055955900,52.63,77595.56,0.0,-0.99579,0.0,0.62852]
[1777055956121,52.63,77595.56,0.0,-0.99579,0.0,0.62852]
[1777055960149,52.63,77590.49,0.0,-0.99581,0.0,0.62533]
[1777055966191,52.63,77588.27,0.0,-0.99582,0.0,0.62395]
[1777055969213,52.63,77583.24,0.0,-0.99585,0.0,0.62081]
[1777055973253,52.63,77574.12,0.0,-0.99589,0.0,0.61404]
[1777055978278,52.63,77575.25,0.0,-0.99589,0.0,0.61474]
[1777055983313,52.63,77572.79,0.0,-0.9959,0.0,0.61322]
[1777055988348,52.63,77567.35,0.0,-0.99593,0.0,0.60988]
[1777055993383,52.63,77561.27,0.0,-0.99595,0.0,0.60616]
[1777055994391,52.63,77554.37,0.0,-0.99598,0.0,0.60196]
[1777055995398,52.63,77539.26,0.0,-0.99605,0.0,0.59286]
[1777055997411,52.63,77533.78,0.0,-0.99607,0.0,0.58959]
[1777056002446,52.63,77538.17,0.0,-0.99606,0.0,0.59221]
[1777056007484,52.63,77543.07,0.0,-0.99603,0.0,0.59514]
[1777056011512,52.63,77549.4,0.0,-0.99601,0.0,0.59896]
[1777056013529,52.63,77556.42,0.0,-0.99597,0.0,0.60321]
[1777056015542,52.63,77563.22,0.0,-0.99594,0.0,0.60735]
[1777056016552,52.63,77565.2,0.0,-0.99594,0.0,0.60856]
[1777056021583,52.63,77566.7,0.0,-0.99593,0.0,0.60948]
[1777056024608,52.63,77579.68,0.0,-0.99587,0.0,0.61748]
[1777056025611,52.63,77580.71,0.0,-0.99586,0.0,0.61812]
[1777056028634,52.63,77573.73,0.0,-0.9959,0.0,0.6138]
[1777056029643,52.63,77570.63,0.0,-0.99591,0.0,0.6119]
[1777056033668,52.63,77562.25,0.0,-0.99596,0.0,0.60566]
[1777056035682,52.63,77559.69,0.0,-0.99597,0.0,0.6041]
[1777056040727,52.63,77558.11,0.0,-0.99597,0.0,0.60314]
[1777056044758,52.63,77552.89,0.0,-0.996,0.0,0.59998]
[1777056047783,52.63,77548.98,0.0,-0.99602,0.0,0.59762]
[1777056052815,52.63,77551.12,0.0,-0.99601,0.0,0.59891]
[1777056057852,52.63,77551.03,0.0,-0.99601,0.0,0.59885]
[1777056062887,52.63,77546.18,0.0,-0.99603,0.0,0.59593]
[1777056067921,52.63,77535.71,0.0,-0.99607,0.0,0.58966]
[1777056068930,52.63,77529.91,0.0,-0.9961,0.0,0.58621]
[1777056069938,52.63,77530.92,0.0,-0.99609,0.0,0.58681]
[1777056074977,52.63,77529.36,0.0,-0.9961,0.0,0.58589]
[1777056081012,52.63,77532.06,0.0,-0.99609,0.0,0.58749]
[1777056086047,52.63,77533.43,0.0,-0.99608,0.0,0.5883]
[1777056091082,52.63,77534.04,0.0,-0.99609,0.0,0.58759]
[1777056096884,52.63,77537.19,0.0,-0.99607,0.0,0.58947]
[1777056102160,52.63,77538.39,0.0,-0.99607,0.0,0.59018]
[1777056106956,52.63,77534.93,0.0,-0.99608,0.0,0.58812]
[1777056112229,52.63,77531.03,0.0,-0.9961,0.0,0.58581]
[1777056117267,52.63,77528.73,0.0,-0.99611,0.0,0.58445]
[1777056119279,52.63,77521.96,0.0,-0.99614,0.0,0.58045]
[1777056123306,52.63,77525.35,0.0,-0.99613,0.0,0.58245]
[1777056128340,52.63,77520.17,0.0,-0.99615,0.0,0.5794]
[1777056132369,52.63,77524.79,0.0,-0.99613,0.0,0.58212]
[1777056133378,52.63,77532.96,0.0,-0.99609,0.0,0.58695]
[1777056136438,52.63,77539.6,0.0,-0.99606,0.0,0.59091]
[1777056137405,52.63,77545.33,0.0,-0.99604,0.0,0.59434]
[1777056142441,52.63,77544.03,0.0,-0.99604,0.0,0.59356]
[1777056147475,52.63,77548.38,0.0,-0.99602,0.0,0.59617]
[1777056149489,52.63,77543.74,0.0,-0.99605,0.0,0.59338]
[1777056152511,52.63,77537.18,0.0,-0.99608,0.0,0.58839]
[1777056157544,52.63,77535.98,0.0,-0.99609,0.0,0.58768]
[1777056163588,52.63,77540.39,0.0,-0.99607,0.0,0.5903]
[1777056168622,52.63,77541.7,0.0,-0.99606,0.0,0.59108]
[1777056173657,52.63,77541.68,0.0,-0.99606,0.0,0.59107]
[1777056178692,52.63,77536.77,0.0,-0.99608,0.0,0.58815]
[1777056179701,52.63,77539.72,0.0,-0.99607,0.0,0.5899]
[1777056184734,52.63,77540.43,0.0,-0.99607,0.0,0.59033]
[1777056189769,52.63,77542.41,0.0,-0.99606,0.0,0.59151]
[1777056191785,52.63,77527.65,0.0,-0.99612,0.0,0.58274]
[1777056192793,52.63,77527.48,0.0,-0.99612,0.0,0.58264]
[1777056197835,52.63,77525.06,0.0,-0.99613,0.0,0.58121]
[1777056202861,52.63,77525.27,0.0,-0.99613,0.0,0.58134]
[1777056207897,52.63,77529.37,0.0,-0.99612,0.0,0.58376]
[1777056212933,52.63,77529.06,0.0,-0.99612,0.0,0.58251]
[1777056215953,52.63,77535.57,0.0,-0.9961,0.0,0.58636]
[1777056217968,52.63,77541.63,0.0,-0.99607,0.0,0.58997]
[1777056223002,52.63,77542.85,0.0,-0.99606,0.0,0.59069]
[1777056228042,52.63,77543.47,0.0,-0.99606,0.0,0.59107]
[1777056233076,52.63,77541.05,0.0,-0.99607,0.0,0.58962]
[1777056237104,52.63,77546.5,0.0,-0.99605,0.0,0.59288]
[1777056241132,52.63,77549.12,0.0,-0.99604,0.0,0.59445]
[1777056244153,52.63,77555.42,0.0,-0.99601,0.0,0.59824]
[1777056245162,52.63,77557.77,0.0,-0.996,0.0,0.59966]
[1777056248181,52.63,77567.11,0.0,-0.99596,0.0,0.60534]
[1777056249188,52.63,77567.76,0.0,-0.99595,0.0,0.60573]
[1777056254223,52.63,77566.17,0.0,-0.99596,0.0,0.60476]
[1777056256238,52.63,77560.44,0.0,-0.99599,0.0,0.60128]
[1777056261272,52.63,77559.63,0.0,-0.99599,0.0,0.60079]
[1777056263286,52.63,77565.47,0.0,-0.99596,0.0,0.60434]
[1777056265304,52.63,77569.95,0.0,-0.99594,0.0,0.60707]
[1777056270336,52.63,77571.76,0.0,-0.99593,0.0,0.60818]
[1777056275369,52.63,77572.79,0.0,-0.99594,0.0,0.60771]
[1777056280407,52.63,77573.49,0.0,-0.99593,0.0,0.60814]
[1777056285440,52.63,77573.8,0.0,-0.99593,0.0,0.60833]
[1777056288238,52.63,77578.93,0.0,-0.99591,0.0,0.61148]
[1777056289468,52.63,77583.2,0.0,-0.99589,0.0,0.61411]
[1777056294506,52.63,77582.84,0.0,-0.99589,0.0,0.61388]
[1777056299541,52.63,77583.16,0.0,-0.99589,0.0,0.61408]
[1777056304576,52.63,77582.09,0.0,-0.99589,0.0,0.61342]
[1777056309611,52.63,77584.88,0.0,-0.99588,0.0,0.61514]
[1777056315653,52.63,77582.86,0.0,-0.99589,0.0,0.6139]
[1777056320689,52.63,77586.01,0.0,-0.99588,0.0,0.61584]
[1777056322703,52.63,77591.07,0.0,-0.99585,0.0,0.61898]
[1777056327738,52.63,77587.65,0.0,-0.99587,0.0,0.61686]
[1777056332775,52.63,77587.62,0.0,-0.99588,0.0,0.61573]
[1777056336800,52.63,77578.95,0.0,-0.99592,0.0,0.61038]
[1777056337808,52.63,77575.93,0.0,-0.99593,0.0,0.60853]
[1777056338817,52.63,77569.38,0.0,-0.99596,0.0,0.60453]
[1777056339823,52.63,77562.99,0.0,-0.99599,0.0,0.60064]
[1777056340828,52.63,77562.38,0.0,-0.99599,0.0,0.60027]
[1777056342844,52.63,77555.33,0.0,-0.99602,0.0,0.59602]
[1777056343850,52.63,77549.03,0.0,-0.99605,0.0,0.59223]
[1777056344857,52.63,77548.0,0.0,-0.99605,0.0,0.59162]
[1777056349892,52.63,77544.32,0.0,-0.99607,0.0,0.58942]
[1777056354928,52.63,77546.0,0.0,-0.99606,0.0,0.59042]
[1777056359962,52.63,77548.24,0.0,-0.99605,0.0,0.59176]
[1777056360969,52.63,77553.52,0.0,-0.99603,0.0,0.59493]
[1777056361977,52.63,77558.22,0.0,-0.99601,0.0,0.59776]
[1777056363990,52.63,77567.98,0.0,-0.99597,0.0,0.60367]
[1777056364999,52.63,77573.07,0.0,-0.99594,0.0,0.60678]
[1777056366012,52.63,77573.17,0.0,-0.99594,0.0,0.60684]
[1777056368025,52.63,77582.29,0.0,-0.9959,0.0,0.61244]
[1777056369035,52.63,77581.86,0.0,-0.9959,0.0,0.61217]
[1777056372054,52.63,77592.62,0.0,-0.99585,0.0,0.61883]
[1777056373062,52.63,77595.06,0.0,-0.99584,0.0,0.62035]
[1777056374066,52.63,77600.71,0.0,-0.99582,0.0,0.62387]
[1777056375072,52.63,77604.36,0.0,-0.9958,0.0,0.62616]
[1777056380117,52.63,77601.94,0.0,-0.99581,0.0,0.62464]
[1777056385145,52.63,77592.4,0.0,-0.99586,0.0,0.61869]
[1777056386151,52.63,77592.89,0.0,-0.99585,0.0,0.619]
[1777056391187,52.63,77587.94,0.0,-0.99588,0.0,0.61481]
[1777056395215,52.63,77581.14,0.0,-0.99591,0.0,0.61062]
[1777056400251,52.63,77585.54,0.0,-0.99589,0.0,0.61333]
[1777056401259,52.63,77587.28,0.0,-0.99589,0.0,0.61441]
[1777056406294,52.63,77585.34,0.0,-0.99589,0.0,0.61321]
[1777056411327,52.63,77591.19,0.0,-0.99587,0.0,0.61683]
[1777056412334,52.63,77595.39,0.0,-0.99585,0.0,0.61943]
[1777056414348,52.63,77599.67,0.0,-0.99583,0.0,0.6221]
[1777056419383,52.63,77599.72,0.0,-0.99583,0.0,0.62213]
[1777056424418,52.63,77593.72,0.0,-0.99586,0.0,0.6184]
[1777056429453,52.63,77593.2,0.0,-0.99586,0.0,0.61807]
[1777056434488,52.63,77594.01,0.0,-0.99586,0.0,0.61858]
[1777056439525,52.63,77594.47,0.0,-0.99585,0.0,0.61886]
[1777056444558,52.63,77591.71,0.0,-0.99587,0.0,0.61715]
[1777056449368,52.63,77598.54,0.0,-0.99583,0.0,0.6214]
[1777056454627,52.63,77597.1,0.0,-0.99585,0.0,0.61938]
[1777056459438,52.63,77602.34,0.0,-0.99582,0.0,0.62265]
[1777056460670,52.63,77605.95,0.0,-0.99581,0.0,0.62491]
[1777056464698,52.63,77599.93,0.0,-0.99584,0.0,0.62114]
[1777056469733,52.63,77599.49,0.0,-0.99584,0.0,0.62087]
[1777056474768,52.63,77599.52,0.0,-0.99584,0.0,0.62089]
[1777056479809,52.63,77600.81,0.0,-0.99583,0.0,0.62169]
[1777056484840,52.63,77602.07,0.0,-0.99583,0.0,0.62248]
[1777056489875,52.63,77599.68,0.0,-0.99584,0.0,0.62099]
[1777056494911,52.63,77602.95,0.0,-0.99582,0.0,0.62303]
[1777056499945,52.63,77602.1,0.0,-0.99583,0.0,0.6225]
[1777056504985,52.63,77599.57,0.0,-0.99584,0.0,0.62092]
[1777056510021,52.63,77594.42,0.0,-0.99586,0.0,0.61772]
[1777056512035,52.63,77587.65,0.0,-0.9959,0.0,0.61242]
[1777056517070,52.63,77581.89,0.0,-0.99592,0.0,0.60887]
[1777056518077,52.63,77572.62,0.0,-0.99597,0.0,0.60321]
[1777056519084,52.63,77572.39,0.0,-0.99597,0.0,0.60307]
[1777056524123,52.63,77576.75,0.0,-0.99595,0.0,0.60573]
[1777056525126,52.63,77582.04,0.0,-0.99592,0.0,0.60897]
[1777056526133,52.63,77584.09,0.0,-0.99591,0.0,0.61022]
[1777056531168,52.63,77584.6,0.0,-0.99591,0.0,0.61054]
[1777056536202,52.63,77586.89,0.0,-0.9959,0.0,0.61195]
[1777056541239,52.63,77588.2,0.0,-0.9959,0.0,0.61275]
[1777056543254,52.63,77594.56,0.0,-0.99587,0.0,0.61669]
[1777056545267,52.63,77597.24,0.0,-0.99585,0.0,0.61835]
[1777056550303,52.63,77597.25,0.0,-0.99585,0.0,0.61836]
[1777056555340,52.63,77595.29,0.0,-0.99586,0.0,0.61714]
[1777056556347,52.63,77589.31,0.0,-0.99589,0.0,0.61344]
[1777056557351,52.63,77586.26,0.0,-0.99591,0.0,0.61156]
[1777056562386,52.63,77584.5,0.0,-0.99591,0.0,0.61048]
[1777056567421,52.63,77581.72,0.0,-0.99593,0.0,0.60877]
[1777056572456,52.63,77582.27,0.0,-0.99593,0.0,0.608]
[1777056577492,52.63,77581.19,0.0,-0.99594,0.0,0.60734]
[1777056581520,52.63,77564.65,0.0,-0.99601,0.0,0.59729]
[1777056582525,52.63,77559.76,0.0,-0.99603,0.0,0.59434]
[1777056583533,52.63,77559.68,0.0,-0.99603,0.0,0.59429]
[1777056587561,52.63,77560.55,0.0,-0.99603,0.0,0.59482]
[1777056592596,52.63,77562.14,0.0,-0.99602,0.0,0.59577]
[1777056597634,52.63,77560.14,0.0,-0.99603,0.0,0.59457]
[1777056601672,52.63,77553.62,0.0,-0.99606,0.0,0.59066]
[1777056602678,52.63,77553.13,0.0,-0.99606,0.0,0.59037]
[1777056604690,52.63,77545.88,0.0,-0.99609,0.0,0.58605]
[1777056605697,52.63,77543.78,0.0,-0.9961,0.0,0.5848]
[1777056608720,52.63,77551.35,0.0,-0.99607,0.0,0.58931]
[1777056610503,52.63,77557.95,0.0,-0.99604,0.0,0.59326]
[1777056615767,52.63,77561.62,0.0,-0.99602,0.0,0.59546]
[1777056620802,52.63,77564.27,0.0,-0.99601,0.0,0.59706]
[1777056625838,52.63,77564.03,0.0,-0.99601,0.0,0.59691]
[1777056630872,52.63,77565.07,0.0,-0.99601,0.0,0.59754]
[1777056636914,52.63,77566.89,0.0,-0.99601,0.0,0.59755]
[1777056641955,52.63,77566.11,0.0,-0.99601,0.0,0.59708]
[1777056646984,52.63,77565.94,0.0,-0.99601,0.0,0.59698]
[1777056652021,52.63,77565.95,0.0,-0.99601,0.0,0.59698]
[1777056657055,52.63,77563.14,0.0,-0.99602,0.0,0.59529]
[1777056662091,52.63,77557.27,0.0,-0.99605,0.0,0.59177]
[1777056663098,52.63,77553.24,0.0,-0.99607,0.0,0.58936]
[1777056667126,52.63,77559.17,0.0,-0.99604,0.0,0.5929]
[1777056668139,52.63,77559.79,0.0,-0.99604,0.0,0.59328]
[1777056673168,52.63,77563.47,0.0,-0.99602,0.0,0.59549]
[1777056679212,52.63,77565.82,0.0,-0.99601,0.0,0.5969]
[1777056681225,52.63,77572.09,0.0,-0.99598,0.0,0.6007]
[1777056686261,52.63,77570.42,0.0,-0.99599,0.0,0.59969]
[1777056691296,52.63,77572.54,0.0,-0.99599,0.0,0.59988]
[1777056696331,52.63,77567.64,0.0,-0.99601,0.0,0.59691]
[1777056702373,52.63,77565.94,0.0,-0.99602,0.0,0.59589]
[1777056707407,52.63,77568.83,0.0,-0.99601,0.0,0.59763]
[1777056712443,52.63,77569.49,0.0,-0.996,0.0,0.59803]
[1777056717477,52.63,77574.43,0.0,-0.99598,0.0,0.60102]
[1777056721506,52.63,77583.46,0.0,-0.99594,0.0,0.60653]
[1777056726543,52.63,77585.61,0.0,-0.99593,0.0,0.60784]
[1777056727549,52.63,77598.36,0.0,-0.99587,0.0,0.6157]
[1777056732586,52.63,77593.99,0.0,-0.99589,0.0,0.613]
[1777056737619,52.63,77596.22,0.0,-0.99588,0.0,0.61437]
[1777056742658,52.63,77596.63,0.0,-0.99588,0.0,0.61463]
[1777056747688,52.63,77595.96,0.0,-0.99588,0.0,0.61421]
[1777056752726,52.63,77592.65,0.0,-0.99591,0.0,0.61106]
[1777056757759,52.63,77595.44,0.0,-0.99589,0.0,0.61278]
[1777056759783,52.63,77589.67,0.0,-0.99592,0.0,0.60923]
[1777056764810,52.63,77590.18,0.0,-0.99592,0.0,0.60954]
[1777056769844,52.63,77582.43,0.0,-0.99595,0.0,0.6048]
[1777056771858,52.63,77581.11,0.0,-0.99596,0.0,0.60399]
[1777056774879,52.63,77588.6,0.0,-0.99592,0.0,0.60857]
[1777056776893,52.63,77591.01,0.0,-0.99591,0.0,0.61005]
[1777056781934,52.63,77591.32,0.0,-0.99591,0.0,0.61024]
[1777056785965,52.63,77583.01,0.0,-0.99595,0.0,0.60515]
[1777056787970,52.63,77578.57,0.0,-0.99597,0.0,0.60244]
[1777056793006,52.63,77570.15,0.0,-0.99601,0.0,0.59734]
[1777056794011,52.63,77565.44,0.0,-0.99603,0.0,0.5945]
[1777056795018,52.63,77565.84,0.0,-0.99603,0.0,0.59474]
[1777056800054,52.63,77569.67,0.0,-0.99601,0.0,0.59705]
[1777056805090,52.63,77571.42,0.0,-0.996,0.0,0.59811]
[1777056809116,52.63,77577.54,0.0,-0.99597,0.0,0.60182]
[1777056811911,52.63,77578.2,0.0,-0.99598,0.0,0.60112]
[1777056814152,52.63,77570.93,0.0,-0.99601,0.0,0.59672]
[1777056815161,52.63,77568.09,0.0,-0.99602,0.0,0.59501]
[1777056820210,52.63,77571.45,0.0,-0.99601,0.0,0.59704]
[1777056825243,52.63,77571.58,0.0,-0.99601,0.0,0.59711]
[1777056827259,52.63,77569.77,0.0,-0.99602,0.0,0.59602]
[1777056830280,52.63,77575.59,0.0,-0.99599,0.0,0.59954]
[1777056835315,52.63,77575.02,0.0,-0.99599,0.0,0.59919]
[1777056840350,52.63,77576.27,0.0,-0.99599,0.0,0.59995]
[1777056845388,52.63,77580.55,0.0,-0.99597,0.0,0.60255]
[1777056850420,52.63,77578.09,0.0,-0.99598,0.0,0.60106]
[1777056855455,52.63,77578.31,0.0,-0.99598,0.0,0.60119]
[1777056860492,52.63,77578.72,0.0,-0.99598,0.0,0.60144]
[1777056865526,52.63,77578.04,0.0,-0.99598,0.0,0.60103]
[1777056870561,52.63,77576.04,0.0,-0.99599,0.0,0.59981]
[1777056874589,52.63,77567.31,0.0,-0.99603,0.0,0.59345]
[1777056875596,52.63,77573.85,0.0,-0.996,0.0,0.59739]
[1777056877611,52.63,77579.85,0.0,-0.99598,0.0,0.60103]
[1777056882655,52.63,77579.65,0.0,-0.99598,0.0,0.60091]
[1777056887680,52.63,77578.27,0.0,-0.99598,0.0,0.60007]
[1777056892715,52.63,77578.0,0.0,-0.99599,0.0,0.59991]
[1777056897749,52.63,77577.1,0.0,-0.99599,0.0,0.59936]
[1777056902785,52.63,77571.9,0.0,-0.99601,0.0,0.59622]
[1777056908827,52.63,77571.38,0.0,-0.99602,0.0,0.5959]
[1777056913864,52.63,77574.66,0.0,-0.996,0.0,0.59788]
[1777056918897,52.63,77573.97,0.0,-0.996,0.0,0.59747]
[1777056923934,52.63,77573.47,0.0,-0.99601,0.0,0.59716]
[1777056929975,52.63,77572.55,0.0,-0.99601,0.0,0.59661]
[1777056936019,52.63,77570.57,0.0,-0.99603,0.0,0.59433]
[1777056941054,52.63,77570.21,0.0,-0.99603,0.0,0.59411]
[1777056946089,52.63,77570.23,0.0,-0.99603,0.0,0.59412]
[1777056951124,52.63,77571.15,0.0,-0.99602,0.0,0.59468]
[1777056956160,52.63,77571.23,0.0,-0.99602,0.0,0.59472]
[1777056960188,52.63,77582.56,0.0,-0.99597,0.0,0.60158]
[1777056961194,52.63,77587.35,0.0,-0.99595,0.0,0.6045]
[1777056964215,52.63,77591.28,0.0,-0.99593,0.0,0.6069]
[1777056969250,52.63,77589.8,0.0,-0.99594,0.0,0.60599]
[1777056975293,52.63,77590.33,0.0,-0.99594,0.0,0.60632]
[1777056980328,52.63,77592.59,0.0,-0.99593,0.0,0.6077]
[1777056983349,52.63,77586.53,0.0,-0.99595,0.0,0.604]
[1777056989393,52.63,77589.7,0.0,-0.99594,0.0,0.60593]
[1777056994426,52.63,77588.51,0.0,-0.99595,0.0,0.6041]
[1777057003495,52.63,77586.34,0.0,-0.99596,0.0,0.60278]
[1777057007520,52.63,77589.79,0.0,-0.99595,0.0,0.60488]
[1777057012557,52.63,77588.28,0.0,-0.99595,0.0,0.60396]
[1777057017595,52.63,77591.3,0.0,-0.99594,0.0,0.60581]
[1777057022631,52.63,77587.47,0.0,-0.99596,0.0,0.60347]
[1777057026660,52.63,77584.29,0.0,-0.99597,0.0,0.60153]
[1777057030687,52.63,77576.4,0.0,-0.99601,0.0,0.59675]
[1777057031694,52.63,77573.45,0.0,-0.99602,0.0,0.59497]
[1777057032702,52.63,77572.53,0.0,-0.99602,0.0,0.59442]
[1777057037736,52.63,77572.64,0.0,-0.99602,0.0,0.59449]
[1777057040757,52.63,77568.65,0.0,-0.99604,0.0,0.59209]
[1777057045792,52.63,77569.53,0.0,-0.99604,0.0,0.59262]
[1777057050827,52.63,77571.77,0.0,-0.99603,0.0,0.59396]
[1777057055863,52.63,77571.96,0.0,-0.99603,0.0,0.59299]
[1777057060897,52.63,77575.84,0.0,-0.99602,0.0,0.59532]
[1777057065931,52.63,77578.25,0.0,-0.99601,0.0,0.59678]
[1777057070967,52.63,77581.36,0.0,-0.99599,0.0,0.59866]
[1777057076011,52.63,77580.19,0.0,-0.996,0.0,0.59795]
[1777057081040,52.63,77583.5,0.0,-0.99598,0.0,0.59996]
[1777057083052,52.63,77587.27,0.0,-0.99597,0.0,0.60225]
[1777057085066,52.63,77588.14,0.0,-0.99596,0.0,0.60278]
[1777057090104,52.63,77586.61,0.0,-0.99597,0.0,0.60185]
[1777057095137,52.63,77585.69,0.0,-0.99597,0.0,0.60129]
[1777057100174,52.63,77591.38,0.0,-0.99595,0.0,0.60475]
[1777057103193,52.63,77599.0,0.0,-0.99591,0.0,0.60942]
[1777057109235,52.63,77593.89,0.0,-0.99594,0.0,0.60629]
[1777057114270,52.63,77589.22,0.0,-0.99596,0.0,0.60234]
[1777057119305,52.63,77586.78,0.0,-0.99598,0.0,0.60085]
[1777057124341,52.63,77583.1,0.0,-0.99599,0.0,0.59862]
[1777057129373,52.63,77582.72,0.0,-0.99599,0.0,0.59839]
[1777057134409,52.63,77584.43,0.0,-0.99599,0.0,0.59942]
[1777057139447,52.63,77582.73,0.0,-0.99599,0.0,0.59839]
[1777057144482,52.63,77580.22,0.0,-0.996,0.0,0.59688]
[1777057149515,52.63,77578.74,0.0,-0.99601,0.0,0.59598]
[1777057154552,52.63,77579.53,0.0,-0.99601,0.0,0.59646]
[1777057160598,52.63,77583.25,0.0,-0.99599,0.0,0.59871]
[1777057165635,52.63,77588.21,0.0,-0.99597,0.0,0.60172]
[1777057166641,52.63,77589.73,0.0,-0.99596,0.0,0.60265]
[1777057171675,52.63,77590.45,0.0,-0.99597,0.0,0.60198]
[1777057173690,52.63,77601.57,0.0,-0.99592,0.0,0.60878]
[1777057174702,52.63,77602.06,0.0,-0.99591,0.0,0.60909]
[1777057178725,52.63,77613.24,0.0,-0.99586,0.0,0.61599]
[1777057179731,52.63,77615.94,0.0,-0.99585,0.0,0.61767]
[1777057181746,52.63,77618.59,0.0,-0.99584,0.0,0.61932]
[1777057186781,52.63,77617.3,0.0,-0.99584,0.0,0.61851]
[1777057189802,52.63,77612.09,0.0,-0.99587,0.0,0.61528]
[1777057190810,52.63,77612.76,0.0,-0.99586,0.0,0.61569]
[1777057195850,52.63,77612.64,0.0,-0.99586,0.0,0.61562]
[1777057200891,52.63,77613.19,0.0,-0.99586,0.0,0.61596]
[1777057201894,52.63,77622.18,0.0,-0.99582,0.0,0.62156]
[1777057202901,52.63,77639.56,0.0,-0.99574,0.0,0.63251]
[1777057203905,52.63,77652.2,0.0,-0.99568,0.0,0.64057]
[1777057204912,52.63,77652.36,0.0,-0.99568,0.0,0.64068]
[1777057209954,52.63,77655.87,0.0,-0.99566,0.0,0.64293]
[1777057211963,52.63,77660.87,0.0,-0.99564,0.0,0.64616]
[1777057216996,52.63,77660.72,0.0,-0.99564,0.0,0.64606]
[1777057221025,52.63,77665.99,0.0,-0.99561,0.0,0.64947]
[1777057226061,52.63,77664.79,0.0,-0.99562,0.0,0.64869]
[1777057231094,52.63,77664.67,0.0,-0.99563,0.0,0.64745]
[1777057236132,52.63,77665.95,0.0,-0.99562,0.0,0.64828]
[1777057240166,52.63,77675.84,0.0,-0.99557,0.0,0.65472]
[1777057241168,52.63,77679.2,0.0,-0.99556,0.0,0.65692]
[1777057243180,52.63,77685.16,0.0,-0.99553,0.0,0.66084]
[1777057248214,52.63,77687.52,0.0,-0.99552,0.0,0.66239]
[1777057253252,52.63,77694.0,0.0,-0.99548,0.0,0.66668]
[1777057258285,52.63,77690.42,0.0,-0.9955,0.0,0.66431]
[1777057260298,52.63,77685.36,0.0,-0.99553,0.0,0.66097]
[1777057262326,52.63,77692.14,0.0,-0.99549,0.0,0.66545]
[1777057264326,52.63,77699.23,0.0,-0.99546,0.0,0.67016]
[1777057265333,52.63,77703.89,0.0,-0.99543,1e-05,0.67327]
[1777057266340,52.63,77703.7,0.0,-0.99543,1e-05,0.67314]
[1777057271374,52.63,77703.21,0.0,-0.99544,1e-05,0.67282]
[1777057276413,52.63,77701.18,0.0,-0.99545,1e-05,0.67146]
[1777057281444,52.63,77701.8,0.0,-0.99544,1e-05,0.67187]
[1777057285262,52.63,77706.0,0.0,-0.99542,1e-05,0.67468]
[1777057290509,52.63,77708.94,0.0,-0.99541,1e-05,0.67666]
[1777057295543,52.63,77710.69,0.0,-0.99541,1e-05,0.67663]
[1777057300578,52.63,77709.61,0.0,-0.99541,1e-05,0.67591]
[1777057305615,52.63,77711.11,0.0,-0.99541,1e-05,0.67692]
[1777057310648,52.63,77718.2,0.0,-0.99537,1e-05,0.6817]
[1777057312662,52.63,77721.03,0.0,-0.99536,1e-05,0.68361]
[1777057315686,52.63,77730.14,0.0,-0.99531,1e-05,0.68981]
[1777057316690,52.63,77737.8,0.0,-0.99527,1e-05,0.69506]
[1777057317700,52.63,77739.65,0.0,-0.99526,1e-05,0.69633]
[1777057319716,52.63,77734.28,0.0,-0.99529,1e-05,0.69265]
[1777057320718,52.63,77726.19,0.0,-0.99533,1e-05,0.68712]
[1777057321725,52.63,77715.98,0.0,-0.99538,1e-05,0.6802]
[1777057322732,52.63,77720.85,0.0,-0.99536,1e-05,0.68349]
[1777057325755,52.63,77721.58,0.0,-0.99535,1e-05,0.68399]
[1777057330792,52.63,77722.43,0.0,-0.99535,1e-05,0.68456]
[1777057333817,52.63,77731.76,0.0,-0.9953,1e-05,0.69092]
[1777057334820,52.63,77731.53,0.0,-0.9953,1e-05,0.69076]
[1777057337841,52.63,77738.6,0.0,-0.99527,1e-05,0.69561]
[1777057338848,52.63,77736.92,0.0,-0.99527,1e-05,0.69446]
[1777057341869,52.63,77733.22,0.0,-0.99529,1e-05,0.69192]
[1777057346912,52.63,77733.7,0.0,-0.99529,1e-05,0.69225]
[1777057351941,52.63,77732.87,0.0,-0.9953,1e-05,0.69046]
[1777057356974,52.63,77730.07,0.0,-0.99532,1e-05,0.68855]
[1777057359995,52.63,77735.34,0.0,-0.99529,1e-05,0.69215]
[1777057365032,52.63,77732.06,0.0,-0.99531,1e-05,0.68991]
[1777057370065,52.63,77730.34,0.0,-0.99532,1e-05,0.68873]
[1777057373086,52.63,77724.96,0.0,-0.99534,1e-05,0.68507]
[1777057378121,52.63,77721.11,0.0,-0.99536,1e-05,0.68246]
[1777057382150,52.63,77725.15,0.0,-0.99534,1e-05,0.6852]
[1777057385195,52.63,77730.07,0.0,-0.99532,1e-05,0.68855]
[1777057390205,52.63,77727.25,0.0,-0.99533,1e-05,0.68662]
[1777057394236,52.63,77721.91,0.0,-0.99536,1e-05,0.683]
[1777057397257,52.63,77715.08,0.0,-0.99539,1e-05,0.67838]
[1777057399271,52.63,77714.37,0.0,-0.9954,1e-05,0.67791]
[1777057402292,52.63,77708.93,0.0,-0.99542,1e-05,0.67425]
[1777057403300,52.63,77706.89,0.0,-0.99543,1e-05,0.67289]
[1777057406320,52.63,77703.05,0.0,-0.99545,1e-05,0.67032]
[1777057411356,52.63,77702.08,0.0,-0.99547,0.0,0.66848]
[1777057416394,52.63,77703.07,0.0,-0.99546,0.0,0.66914]
[1777057421426,52.63,77707.18,0.0,-0.99544,1e-05,0.67188]
[1777057425459,52.63,77699.83,0.0,-0.99548,0.0,0.66699]
[1777057426461,52.63,77700.26,0.0,-0.99548,0.0,0.66727]
[1777057431496,52.63,77699.82,0.0,-0.99548,0.0,0.66698]
[1777057436530,52.63,77698.51,0.0,-0.99548,0.0,0.66611]
[1777057438548,52.63,77685.43,0.0,-0.99555,0.0,0.65748]
[1777057439555,52.63,77688.12,0.0,-0.99554,0.0,0.65925]
[1777057441566,52.63,77679.33,0.0,-0.99558,0.0,0.65349]
[1777057442573,52.63,77679.33,0.0,-0.99558,0.0,0.65349]
[1777057447610,52.63,77678.62,0.0,-0.99558,0.0,0.65302]
[1777057452644,52.63,77672.81,0.0,-0.99561,0.0,0.64924]
[1777057453652,52.63,77657.19,0.0,-0.99569,0.0,0.63917]
[1777057454662,52.63,77658.21,0.0,-0.99568,0.0,0.63982]
[1777057457680,52.63,77648.96,0.0,-0.99573,0.0,0.63391]
[1777057458686,52.63,77650.65,0.0,-0.99572,0.0,0.63499]
[1777057461708,52.63,77661.56,0.0,-0.99567,0.0,0.64197]
[1777057462717,52.63,77661.94,0.0,-0.99566,0.0,0.64222]
[1777057467750,52.63,77660.17,0.0,-0.99567,0.0,0.64108]
[1777057470771,52.63,77652.26,0.0,-0.99571,0.0,0.63601]
[1777057471778,52.63,77647.32,0.0,-0.99574,0.0,0.63173]
[1777057472784,52.63,77644.62,0.0,-0.99575,0.0,0.63001]
[1777057474805,52.63,77639.41,0.0,-0.99578,0.0,0.62672]
[1777057476604,52.63,77635.19,0.0,-0.9958,0.0,0.62407]
[1777057481851,52.63,77631.23,0.0,-0.99582,0.0,0.62159]
[1777057482858,52.63,77636.97,0.0,-0.99579,0.0,0.62519]
[1777057483867,52.63,77636.28,0.0,-0.99579,0.0,0.62475]
[1777057487894,52.63,77629.27,0.0,-0.99582,0.0,0.62036]
[1777057489906,52.63,77625.65,0.0,-0.99584,0.0,0.6181]
[1777057494943,52.63,77636.06,0.0,-0.99579,0.0,0.62461]
[1777057495949,52.63,77639.26,0.0,-0.99578,0.0,0.62663]
[1777057500984,52.63,77637.76,0.0,-0.99579,0.0,0.62568]
[1777057506020,52.63,77647.55,0.0,-0.99574,0.0,0.63187]
[1777057507028,52.63,77649.79,0.0,-0.99573,0.0,0.63329]
[1777057508051,52.63,77664.08,0.0,-0.99566,0.0,0.64244]
[1777057509043,52.63,77664.08,0.0,-0.99566,0.0,0.64244]
[1777057515086,52.63,77662.22,0.0,-0.99567,0.0,0.64124]
[1777057517102,52.63,77657.13,0.0,-0.99569,0.0,0.63798]
[1777057522133,52.63,77658.03,0.0,-0.99569,0.0,0.63855]
[1777057524148,52.63,77650.78,0.0,-0.99572,0.0,0.63392]
[1777057525155,52.63,77648.92,0.0,-0.99573,0.0,0.63274]
[1777057531203,52.63,77649.64,0.0,-0.99574,0.0,0.63206]
[1777057532206,52.63,77641.43,0.0,-0.99578,0.0,0.62686]
[1777057533214,52.63,77635.86,0.0,-0.9958,0.0,0.62336]
[1777057534230,52.63,77634.74,0.0,-0.99581,0.0,0.62265]
[1777057536239,52.63,77629.34,0.0,-0.99583,0.0,0.61928]
[1777057541277,52.63,77630.62,0.0,-0.99583,0.0,0.62008]
[1777057546309,52.63,77627.57,0.0,-0.99584,0.0,0.61817]
[1777057551344,52.63,77626.74,0.0,-0.99584,0.0,0.61766]
[1777057553360,52.63,77621.31,0.0,-0.99587,0.0,0.61428]
[1777057554364,52.63,77616.15,0.0,-0.99589,0.0,0.61109]
[1777057559400,52.63,77620.93,0.0,-0.99587,0.0,0.61405]
[1777057564436,52.63,77625.84,0.0,-0.99585,0.0,0.6171]
[1777057569470,52.63,77629.7,0.0,-0.99583,0.0,0.6195]
[1777057574507,52.63,77631.09,0.0,-0.99582,0.0,0.62037]
[1777057579542,52.63,77627.95,0.0,-0.99584,0.0,0.61841]
[1777057584580,52.63,77628.47,0.0,-0.99584,0.0,0.61873]
[1777057587599,52.63,77622.98,0.0,-0.99586,0.0,0.61532]
[1777057588606,52.63,77622.25,0.0,-0.99586,0.0,0.61487]
[1777057589617,52.63,77614.85,0.0,-0.9959,0.0,0.61029]
[1777057590621,52.63,77607.43,0.0,-0.99593,0.0,0.60573]
[1777057591629,52.63,77596.64,0.0,-0.99599,0.0,0.59806]
[1777057592634,52.63,77594.84,0.0,-0.996,0.0,0.59697]
[1777057595655,52.63,77587.58,0.0,-0.99603,0.0,0.59259]
[1777057597669,52.63,77583.26,0.0,-0.99605,0.0,0.58999]
[1777057601701,52.63,77575.45,0.0,-0.99608,0.0,0.58533]
[1777057602705,52.63,77573.0,0.0,-0.99609,0.0,0.58388]
[1777057603711,52.63,77567.75,0.0,-0.99612,0.0,0.58077]
[1777057604718,52.63,77569.16,0.0,-0.99611,0.0,0.5816]
[1777057608747,52.63,77563.44,0.0,-0.99613,0.0,0.57822]
[1777057611767,52.63,77568.47,0.0,-0.99611,0.0,0.58119]
[1777057612776,52.63,77576.23,0.0,-0.99608,0.0,0.5858]
[1777057613784,52.63,77573.41,0.0,-0.99609,0.0,0.58412]
[1777057618816,52.63,77570.47,0.0,-0.9961,0.0,0.58238]
[1777057623851,52.63,77568.05,0.0,-0.99611,0.0,0.58094]
[1777057628886,52.63,77573.99,0.0,-0.99609,0.0,0.58446]
[1777057629893,52.63,77574.07,0.0,-0.99609,0.0,0.58451]
[1777057634931,52.63,77579.38,0.0,-0.99607,0.0,0.58767]
[1777057635935,52.63,77588.48,0.0,-0.99602,0.0,0.59313]
[1777057637737,52.63,77596.33,0.0,-0.99599,0.0,0.59787]
[1777057638956,52.63,77596.6,0.0,-0.99599,0.0,0.59803]
[1777057642984,52.63,77590.55,0.0,-0.99602,0.0,0.59438]
[1777057645010,52.63,77586.17,0.0,-0.99604,0.0,0.59174]
[1777057650036,52.63,77585.01,0.0,-0.99604,0.0,0.59104]
[1777057655069,52.63,77584.63,0.0,-0.99605,0.0,0.58973]
[1777057660105,52.63,77584.38,0.0,-0.99605,0.0,0.58958]
[1777057662119,52.63,77591.03,0.0,-0.99602,0.0,0.59357]
[1777057666148,52.63,77591.86,0.0,-0.99602,0.0,0.59407]
[1777057671182,52.63,77590.55,0.0,-0.99602,0.0,0.59328]
[1777057674203,52.63,77585.05,0.0,-0.99605,0.0,0.58998]
[1777057679239,52.63,77585.99,0.0,-0.99604,0.0,0.59054]
[1777057682258,52.63,77587.88,0.0,-0.99603,0.0,0.59168]
[1777057685286,52.63,77597.93,0.0,-0.99599,0.0,0.59774]
[1777057686287,52.63,77599.37,0.0,-0.99598,0.0,0.59861]
[1777057690324,52.63,77604.6,0.0,-0.99596,0.0,0.60179]
[1777057695351,52.63,77615.5,0.0,-0.99591,0.0,0.60847]
[1777057696359,52.63,77623.25,0.0,-0.99587,0.0,0.61325]
[1777057697363,52.63,77623.22,0.0,-0.99588,0.0,0.61323]
[1777057702399,52.63,77622.19,0.0,-0.99588,0.0,0.61259]
[1777057704418,52.63,77617.18,0.0,-0.9959,0.0,0.6095]
[1777057706445,52.63,77613.95,0.0,-0.99592,0.0,0.60751]
[1777057711461,52.63,77615.9,0.0,-0.99592,0.0,0.6076]
[1777057717503,52.63,77617.49,0.0,-0.99591,0.0,0.60858]
[1777057723547,52.63,77619.05,0.0,-0.9959,0.0,0.60954]
[1777057728581,52.63,77623.1,0.0,-0.99588,0.0,0.61204]
[1777057732610,52.63,77609.7,0.0,-0.99594,0.0,0.6038]
[1777057733617,52.63,77607.8,0.0,-0.99595,0.0,0.60264]
[1777057738653,52.63,77602.08,0.0,-0.99598,0.0,0.59916]
[1777057740668,52.63,77596.56,0.0,-0.996,0.0,0.59582]
[1777057743688,52.63,77593.41,0.0,-0.99602,0.0,0.59391]
[1777057748723,52.63,77590.34,0.0,-0.99603,0.0,0.59207]
[1777057753758,52.63,77589.47,0.0,-0.99603,0.0,0.59154]
[1777057758792,52.63,77588.97,0.0,-0.99604,0.0,0.59124]
[1777057763828,52.63,77588.03,0.0,-0.99604,0.0,0.59068]
[1777057768866,52.63,77586.04,0.0,-0.99605,0.0,0.58949]
[1777057773898,52.63,77583.15,0.0,-0.99607,0.0,0.58668]
[1777057778933,52.63,77581.2,0.0,-0.99608,0.0,0.58551]
[1777057784975,52.63,77580.47,0.0,-0.99608,0.0,0.58508]
[1777057790820,52.63,77576.69,0.0,-0.9961,0.0,0.58283]
[1777057796862,52.63,77574.28,0.0,-0.99611,0.0,0.58141]
[1777057802094,52.63,77581.7,0.0,-0.99608,0.0,0.58581]
[1777057805115,52.63,77582.86,0.0,-0.99607,0.0,0.5865]
[1777057812167,52.63,77581.26,0.0,-0.99608,0.0,0.58555]
[1777057817002,52.63,77586.6,0.0,-0.99605,0.0,0.58874]
[1777057822237,52.63,77587.6,0.0,-0.99605,0.0,0.58934]
[1777057826266,52.63,77591.94,0.0,-0.99603,0.0,0.59194]
[1777057831302,52.63,77589.53,0.0,-0.99605,0.0,0.5894]
[1777057836337,52.63,77589.11,0.0,-0.99605,0.0,0.58915]
[1777057842379,52.63,77588.9,0.0,-0.99605,0.0,0.58903]
[1777057844394,52.63,77581.09,0.0,-0.99609,0.0,0.58437]
[1777057845406,52.63,77580.52,0.0,-0.99609,0.0,0.58403]
[1777057850435,52.63,77583.63,0.0,-0.99607,0.0,0.58588]
[1777057855473,52.63,77585.18,0.0,-0.99607,0.0,0.5868]
[1777057860505,52.63,77587.65,0.0,-0.99606,0.0,0.58828]
[1777057861517,52.63,77575.64,0.0,-0.99611,0.0,0.58114]
[1777057862522,52.63,77574.88,0.0,-0.99611,0.0,0.58069]
[1777057867554,52.63,77575.69,0.0,-0.99611,0.0,0.58117]
[1777057868566,52.63,77567.03,0.0,-0.99615,0.0,0.57606]
[1777057869568,52.63,77567.28,0.0,-0.99615,0.0,0.57621]
[1777057874602,52.63,77569.89,0.0,-0.99613,0.0,0.57774]
[1777057879638,52.63,77572.12,0.0,-0.99613,0.0,0.57906]
[1777057884673,52.63,77572.91,0.0,-0.99612,0.0,0.57952]
[1777057888701,52.63,77582.75,0.0,-0.99608,0.0,0.58536]
[1777057893736,52.63,77585.26,0.0,-0.99607,0.0,0.58577]
[1777057898771,52.63,77585.67,0.0,-0.99607,0.0,0.58601]
[1777057903812,52.63,77587.08,0.0,-0.99607,0.0,0.58685]
[1777057906827,52.63,77596.08,0.0,-0.99603,0.0,0.59225]
[1777057908841,52.63,77600.2,0.0,-0.99601,0.0,0.59473]
[1777057913880,52.63,77599.3,0.0,-0.99601,0.0,0.59419]
[1777057918910,52.63,77597.36,0.0,-0.99602,0.0,0.59302]
[1777057923946,52.63,77600.36,0.0,-0.99601,0.0,0.59483]
[1777057928981,52.63,77597.09,0.0,-0.99602,0.0,0.59286]
[1777057934016,52.63,77595.97,0.0,-0.99603,0.0,0.59218]
[1777057936039,52.63,77588.08,0.0,-0.99606,0.0,0.58745]
[1777057937038,52.63,77583.43,0.0,-0.99608,0.0,0.58468]
[1777057938044,52.63,77584.33,0.0,-0.99608,0.0,0.58522]
[1777057943085,52.63,77588.96,0.0,-0.99606,0.0,0.58798]
[1777057948120,52.63,77589.72,0.0,-0.99606,0.0,0.58843]
[1777057953155,52.63,77590.57,0.0,-0.99606,0.0,0.58785]
[1777057958190,52.63,77591.42,0.0,-0.99605,0.0,0.58836]
[1777057960205,52.63,77578.58,0.0,-0.99611,0.0,0.58072]
[1777057961211,52.63,77577.09,0.0,-0.99612,0.0,0.57984]
[1777057963020,52.63,77583.43,0.0,-0.99609,0.0,0.5836]
[1777057965239,52.63,77585.9,0.0,-0.99608,0.0,0.58507]
[1777057970274,52.63,77582.98,0.0,-0.99609,0.0,0.58333]
[1777057975309,52.63,77586.24,0.0,-0.99608,0.0,0.58527]
[1777057980354,52.63,77592.31,0.0,-0.99605,0.0,0.5889]
[1777057983162,52.63,77600.13,0.0,-0.99602,0.0,0.59359]
[1777057985386,52.63,77602.5,0.0,-0.99601,0.0,0.59502]
[1777057990421,52.63,77601.25,0.0,-0.99601,0.0,0.59427]
[1777057992434,52.63,77596.23,0.0,-0.99603,0.0,0.59125]
[1777057997472,52.63,77595.84,0.0,-0.99604,0.0,0.59101]
[1777058002506,52.63,77595.38,0.0,-0.99604,0.0,0.59074]
[1777058006534,52.63,77585.91,0.0,-0.99608,0.0,0.58507]
[1777058007541,52.63,77588.95,0.0,-0.99607,0.0,0.58689]
[1777058012575,52.63,77590.34,0.0,-0.99607,0.0,0.58663]
[1777058016606,52.63,77596.77,0.0,-0.99604,0.0,0.59048]
[1777058017611,52.63,77596.89,0.0,-0.99604,0.0,0.59055]
[1777058022647,52.63,77597.32,0.0,-0.99604,0.0,0.59081]
[1777058027681,52.63,77599.84,0.0,-0.99602,0.0,0.59233]
[1777058032719,52.63,77598.78,0.0,-0.99603,0.0,0.59169]
[1777058037752,52.63,77598.55,0.0,-0.99603,0.0,0.59155]
[1777058042790,52.63,77597.59,0.0,-0.99603,0.0,0.59097]
[1777058048833,52.63,77597.26,0.0,-0.99604,0.0,0.59078]
[1777058053871,52.63,77597.36,0.0,-0.99604,0.0,0.59084]
[1777058058904,52.63,77597.67,0.0,-0.99603,0.0,0.59102]
[1777058061923,52.63,77592.02,0.0,-0.99606,0.0,0.58764]
[1777058066958,52.63,77591.89,0.0,-0.99606,0.0,0.58756]
[1777058071994,52.63,77593.04,0.0,-0.99606,0.0,0.58716]
[1777058077029,52.63,77594.12,0.0,-0.99606,0.0,0.58781]
[1777058082063,52.63,77598.16,0.0,-0.99604,0.0,0.59023]
[1777058087100,52.63,77597.88,0.0,-0.99604,0.0,0.59006]
[1777058092134,52.63,77599.84,0.0,-0.99603,0.0,0.59123]
[1777058097171,52.63,77598.66,0.0,-0.99604,0.0,0.59053]
[1777058102209,52.63,77598.42,0.0,-0.99604,0.0,0.59038]
[1777058104219,52.63,77607.87,0.0,-0.996,0.0,0.59608]
[1777058105228,52.63,77607.39,0.0,-0.996,0.0,0.59579]
[1777058110260,52.63,77613.29,0.0,-0.99597,0.0,0.59936]
[1777058115295,52.63,77624.19,0.0,-0.99592,0.0,0.60602]
[1777058116302,52.63,77629.87,0.0,-0.9959,0.0,0.60952]
[1777058118317,52.63,77631.95,0.0,-0.99589,0.0,0.6108]
[1777058120334,52.63,77645.58,0.0,-0.99582,0.0,0.61927]
[1777058121338,52.63,77650.99,0.0,-0.9958,0.0,0.62266]
[1777058122347,52.63,77652.3,0.0,-0.99579,0.0,0.62348]
[1777058124357,52.63,77658.54,0.0,-0.99576,0.0,0.62741]
[1777058127170,52.63,77668.82,0.0,-0.99571,0.0,0.63394]
[1777058128388,52.63,77672.15,0.0,-0.9957,0.0,0.63606]
[1777058129394,52.63,77666.63,0.0,-0.99572,0.0,0.63254]
[1777058130402,52.63,77663.63,0.0,-0.99574,0.0,0.63064]
[1777058135437,52.63,77661.66,0.0,-0.99576,0.0,0.62824]
[1777058140472,52.63,77661.77,0.0,-0.99576,0.0,0.62831]
[1777058145507,52.63,77664.36,0.0,-0.99574,0.0,0.62995]
[1777058152344,52.63,77666.72,0.0,-0.99573,0.0,0.63145]
[1777058157593,52.63,77667.78,0.0,-0.99573,0.0,0.63213]
[1777058162631,52.63,77668.51,0.0,-0.99572,0.0,0.63259]
[1777058164643,52.63,77676.49,0.0,-0.99569,0.0,0.63769]
[1777058165650,52.63,77675.96,0.0,-0.99569,0.0,0.63735]
[1777058167664,52.63,77669.15,0.0,-0.99572,0.0,0.633]
[1777058168671,52.63,77667.83,0.0,-0.99573,0.0,0.63216]
[1777058170684,52.63,77659.75,0.0,-0.99576,0.0,0.62704]
[1777058171692,52.63,77658.66,0.0,-0.99577,0.0,0.62635]
[1777058175721,52.63,77650.16,0.0,-0.99581,0.0,0.621]
[1777058176729,52.63,77648.68,0.0,-0.99582,0.0,0.62008]
[1777058181763,52.63,77648.92,0.0,-0.99582,0.0,0.62023]
[1777058186802,52.63,77642.25,0.0,-0.99585,0.0,0.61606]
[1777058191836,52.63,77647.48,0.0,-0.99583,0.0,0.6182]
[1777058193850,52.63,77653.26,0.0,-0.9958,0.0,0.62181]
[1777058194858,52.63,77654.32,0.0,-0.9958,0.0,0.62248]
[1777058197877,52.63,77659.95,0.0,-0.99577,0.0,0.62602]
[1777058198885,52.63,77660.09,0.0,-0.99577,0.0,0.62611]
[1777058203920,52.63,77657.43,0.0,-0.99578,0.0,0.62443]
[1777058208954,52.63,77659.65,0.0,-0.99577,0.0,0.62583]
[1777058214996,52.63,77660.21,0.0,-0.99577,0.0,0.62619]
[1777058220034,52.63,77659.92,0.0,-0.99577,0.0,0.626]
[1777058222046,52.63,77652.81,0.0,-0.9958,0.0,0.62153]
[1777058223053,52.63,77652.41,0.0,-0.99581,0.0,0.62128]
[1777058228088,52.63,77653.13,0.0,-0.9958,0.0,0.62173]
[1777058233128,52.63,77651.69,0.0,-0.99581,0.0,0.62083]
[1777058238159,52.63,77652.46,0.0,-0.99581,0.0,0.62131]
[1777058240173,52.63,77644.64,0.0,-0.99584,0.0,0.61643]
[1777058245207,52.63,77644.99,0.0,-0.99584,0.0,0.61664]
[1777058250242,52.63,77643.7,0.0,-0.99585,0.0,0.61584]
[1777058255277,52.63,77642.46,0.0,-0.99586,0.0,0.61394]
[1777058258301,52.63,77648.19,0.0,-0.99583,0.0,0.61751]
[1777058259306,52.63,77652.44,0.0,-0.99581,0.0,0.62017]
[1777058264341,52.63,77650.98,0.0,-0.99582,0.0,0.61925]
[1777058269378,52.63,77654.97,0.0,-0.9958,0.0,0.62175]
[1777058275418,52.63,77654.71,0.0,-0.9958,0.0,0.62159]
[1777058280452,52.63,77654.82,0.0,-0.9958,0.0,0.62166]
[1777058284482,52.63,77661.24,0.0,-0.99577,0.0,0.6257]
[1777058289517,52.63,77659.14,0.0,-0.99578,0.0,0.62437]
[1777058292537,52.63,77652.66,0.0,-0.99581,0.0,0.6203]
[1777058293330,52.63,77651.16,0.0,-0.99582,0.0,0.61937]
[1777058298586,52.63,77644.07,0.0,-0.99585,0.0,0.61494]
[1777058303615,52.63,77643.27,0.0,-0.99586,0.0,0.61445]
[1777058308651,52.63,77640.57,0.0,-0.99587,0.0,0.61277]
[1777058313470,52.63,77629.37,0.0,-0.99593,0.0,0.60475]
[1777058314693,52.63,77628.7,0.0,-0.99593,0.0,0.60434]
[1777058318721,52.63,77634.42,0.0,-0.9959,0.0,0.60785]
[1777058323759,52.63,77634.93,0.0,-0.9959,0.0,0.60817]
[1777058328795,52.63,77640.52,0.0,-0.99588,0.0,0.61162]
[1777058333831,52.63,77641.37,0.0,-0.99587,0.0,0.61215]
[1777058338869,52.63,77644.03,0.0,-0.99586,0.0,0.61379]
[1777058343899,52.63,77644.69,0.0,-0.99586,0.0,0.6142]
[1777058348934,52.63,77645.2,0.0,-0.99586,0.0,0.61452]
[1777058353968,52.63,77645.7,0.0,-0.99585,0.0,0.61483]
[1777058360034,52.63,77645.98,0.0,-0.99585,0.0,0.61501]
[1777058365051,52.63,77646.38,0.0,-0.99585,0.0,0.61526]
[1777058370088,52.63,77646.92,0.0,-0.99585,0.0,0.61559]
[1777058375122,52.63,77647.57,0.0,-0.99585,0.0,0.61487]
[1777058380156,52.63,77648.9,0.0,-0.99585,0.0,0.6157]
[1777058385192,52.63,77648.99,0.0,-0.99585,0.0,0.61575]
[1777058390227,52.63,77648.33,0.0,-0.99585,0.0,0.61534]
[1777058395262,52.63,77648.78,0.0,-0.99585,0.0,0.61562]
[1777058400300,52.63,77649.26,0.0,-0.99584,0.0,0.61592]
[1777058405340,52.63,77646.2,0.0,-0.99586,0.0,0.61402]
[1777058410370,52.63,77646.44,0.0,-0.99586,0.0,0.61417]
[1777058415402,52.63,77647.6,0.0,-0.99585,0.0,0.61489]
[1777058420436,52.63,77647.89,0.0,-0.99585,0.0,0.61507]
[1777058425473,52.63,77647.85,0.0,-0.99585,0.0,0.61504]
[1777058430507,52.63,77649.21,0.0,-0.99584,0.0,0.61589]
[1777058434535,52.63,77655.11,0.0,-0.99582,0.0,0.61844]
[1777058435542,52.63,77660.57,0.0,-0.9958,0.0,0.62186]
[1777058436549,52.63,77662.47,0.0,-0.99579,0.0,0.62305]
[1777058441584,52.63,77659.67,0.0,-0.9958,0.0,0.6213]
[1777058446620,52.63,77661.38,0.0,-0.99579,0.0,0.62237]
[1777058451655,52.63,77660.46,0.0,-0.9958,0.0,0.62179]
[1777058452661,52.63,77665.73,0.0,-0.99577,0.0,0.62511]
[1777058457697,52.63,77666.19,0.0,-0.99577,0.0,0.6254]
[1777058462507,52.63,77656.99,0.0,-0.99582,0.0,0.61962]
[1777058463738,52.63,77658.42,0.0,-0.99581,0.0,0.62051]
[1777058468775,52.63,77658.65,0.0,-0.99581,0.0,0.62066]
[1777058472580,52.63,77649.55,0.0,-0.99585,0.0,0.61497]
[1777058473808,52.63,77649.65,0.0,-0.99585,0.0,0.61504]
[1777058477840,52.63,77643.75,0.0,-0.99588,0.0,0.61138]
[1777058482881,52.63,77647.45,0.0,-0.99586,0.0,0.61367]
[1777058487912,52.63,77648.41,0.0,-0.99586,0.0,0.61427]
[1777058492720,52.63,77642.62,0.0,-0.99589,0.0,0.60956]
[1777058494957,52.63,77639.74,0.0,-0.9959,0.0,0.60778]
[1777058499992,52.63,77629.9,0.0,-0.99595,0.0,0.60175]
[1777058501002,52.63,77630.33,0.0,-0.99595,0.0,0.60201]
[1777058506034,52.63,77626.78,0.0,-0.99596,0.0,0.59984]
[1777058508050,52.63,77620.25,0.0,-0.99599,0.0,0.59588]
[1777058510064,52.63,77619.41,0.0,-0.99599,0.0,0.59537]
[1777058515098,52.63,77618.37,0.0,-0.996,0.0,0.59474]
[1777058520133,52.63,77613.11,0.0,-0.99602,0.0,0.59157]
[1777058522150,52.63,77604.91,0.0,-0.99606,0.0,0.58665]
[1777058523155,52.63,77603.42,0.0,-0.99607,0.0,0.58576]
[1777058528189,52.63,77603.47,0.0,-0.99607,0.0,0.58579]
[1777058533224,52.63,77602.46,0.0,-0.99607,0.0,0.58518]
[1777058538258,52.63,77601.82,0.0,-0.99607,0.0,0.5848]
[1777058543294,52.63,77599.77,0.0,-0.99608,0.0,0.58358]
[1777058548329,52.63,77599.46,0.0,-0.99608,0.0,0.5834]
[1777058553365,52.63,77600.0,0.0,-0.99609,0.0,0.58264]
[1777058558399,52.63,77599.84,0.0,-0.99609,0.0,0.58254]
[1777058560413,52.63,77609.19,0.0,-0.99605,0.0,0.58812]
[1777058561420,52.63,77610.12,0.0,-0.99604,0.0,0.58868]
[1777058565450,52.63,77616.21,0.0,-0.99602,0.0,0.59234]
[1777058570483,52.63,77615.5,0.0,-0.99602,0.0,0.59191]
[1777058575519,52.63,77614.01,0.0,-0.99603,0.0,0.59101]
[1777058580554,52.63,77612.4,0.0,-0.99603,0.0,0.59004]
[1777058585588,52.63,77612.34,0.0,-0.99603,0.0,0.59001]
[1777058590627,52.63,77617.57,0.0,-0.99601,0.0,0.59316]
[1777058596666,52.63,77613.82,0.0,-0.99603,0.0,0.5909]
[1777058601703,52.63,77612.45,0.0,-0.99603,0.0,0.59007]
[1777058606738,52.63,77611.3,0.0,-0.99604,0.0,0.58938]
[1777058611772,52.63,77614.8,0.0,-0.99603,0.0,0.59039]
[1777058613785,52.63,77620.45,0.0,-0.996,0.0,0.5938]
[1777058615799,52.63,77626.34,0.0,-0.99598,0.0,0.59737]
[1777058620839,52.63,77630.77,0.0,-0.99596,0.0,0.60006]
[1777058621842,52.63,77624.23,0.0,-0.99599,0.0,0.59609]
[1777058622849,52.63,77619.66,0.0,-0.99601,0.0,0.59332]
[1777058623857,52.63,77619.83,0.0,-0.99601,0.0,0.59342]
[1777058628889,52.63,77621.95,0.0,-0.996,0.0,0.59471]
[1777058634932,52.63,77624.56,0.0,-0.99599,0.0,0.59629]
[1777058639966,52.63,77626.01,0.0,-0.99598,0.0,0.59717]
[1777058645002,52.63,77627.14,0.0,-0.99597,0.0,0.59785]
[1777058649030,52.63,77618.59,0.0,-0.99601,0.0,0.59268]
[1777058650037,52.63,77617.85,0.0,-0.99602,0.0,0.59223]
[1777058652846,52.63,77610.73,0.0,-0.99605,0.0,0.58795]
[1777058654103,52.63,77606.83,0.0,-0.99607,0.0,0.58562]
[1777058655075,52.63,77596.83,0.0,-0.99611,0.0,0.57968]
[1777058656085,52.63,77590.84,0.0,-0.99614,0.0,0.57614]
[1777058657092,52.63,77584.0,0.0,-0.99616,0.0,0.57212]
[1777058662917,52.63,77581.27,0.0,-0.99618,0.0,0.57053]
[1777058668170,52.63,77580.66,0.0,-0.99618,0.0,0.57017]
[1777058673210,52.63,77579.98,0.0,-0.99619,0.0,0.56871]
[1777058678241,52.63,77579.47,0.0,-0.99619,0.0,0.56841]
[1777058683289,52.63,77578.34,0.0,-0.9962,0.0,0.56776]
[1777058685291,52.63,77572.23,0.0,-0.99622,0.0,0.56421]
[1777058692340,52.63,77568.51,0.0,-0.99624,0.0,0.56206]
[1777058698390,52.63,77567.69,0.0,-0.99624,0.0,0.56159]
[1777058703425,52.63,77570.37,0.0,-0.99623,0.0,0.56314]
[1777058706443,52.63,77575.62,0.0,-0.99621,0.0,0.56618]
[1777058707450,52.63,77570.14,0.0,-0.99623,0.0,0.563]
[1777058709462,52.63,77564.76,0.0,-0.99625,0.0,0.55991]
[1777058714498,52.63,77564.11,0.0,-0.99626,0.0,0.55953]
[1777058719533,52.63,77562.43,0.0,-0.99626,0.0,0.55857]
[1777058725576,52.63,77563.58,0.0,-0.99626,0.0,0.55923]
[1777058730614,52.63,77564.06,0.0,-0.99626,0.0,0.5595]
[1777058735645,52.63,77562.03,0.0,-0.99627,0.0,0.55729]
[1777058740680,52.63,77562.2,0.0,-0.99627,0.0,0.55739]
[1777058749744,52.63,77561.18,0.0,-0.99628,0.0,0.5568]
[1777058752765,52.63,77554.59,0.0,-0.9963,0.0,0.55304]
[1777058758808,52.63,77554.74,0.0,-0.9963,0.0,0.55313]
[1777058763845,52.63,77553.8,0.0,-0.99631,0.0,0.55259]
[1777058768876,52.63,77551.22,0.0,-0.99632,0.0,0.55113]
[1777058773911,52.63,77550.78,0.0,-0.99632,0.0,0.55088]
[1777058778945,52.63,77551.34,0.0,-0.99632,0.0,0.5512]
[1777058782973,52.63,77543.89,0.0,-0.99635,0.0,0.54699]
[1777058788009,52.63,77542.83,0.0,-0.99635,0.0,0.54639]
[1777058789015,52.63,77535.45,0.0,-0.99638,0.0,0.54225]
[1777058794052,52.63,77535.63,0.0,-0.99639,0.0,0.54132]
[1777058799086,52.63,77535.47,0.0,-0.99639,0.0,0.54123]
[1777058804121,52.63,77533.27,0.0,-0.9964,0.0,0.54]
[1777058806135,52.63,77526.25,0.0,-0.99643,0.0,0.5361]
[1777058811169,52.63,77526.1,0.0,-0.99643,0.0,0.53602]
[1777058816206,52.63,77522.93,0.0,-0.99644,0.0,0.53427]
[1777058819228,52.63,77529.83,0.0,-0.99641,0.0,0.53809]
[1777058820237,52.63,77534.96,0.0,-0.99639,0.0,0.54095]
[1777058821242,52.63,77541.55,0.0,-0.99636,0.0,0.54464]
[1777058826278,52.63,77536.83,0.0,-0.99638,0.0,0.54199]
[1777058831313,52.63,77537.2,0.0,-0.99638,0.0,0.5422]
[1777058836349,52.63,77539.67,0.0,-0.99637,0.0,0.54358]
[1777058841383,52.63,77545.72,0.0,-0.99635,0.0,0.54698]
[1777058844404,52.63,77551.78,0.0,-0.99632,0.0,0.55041]
[1777058849439,52.63,77552.49,0.0,-0.99632,0.0,0.55081]
[1777058851453,52.63,77557.99,0.0,-0.9963,0.0,0.55289]
[1777058853467,52.63,77564.71,0.0,-0.99628,0.0,0.55673]
[1777058858501,52.63,77565.99,0.0,-0.99627,0.0,0.55746]
[1777058863539,52.63,77566.35,0.0,-0.99627,0.0,0.55767]
[1777058864546,52.63,77571.7,0.0,-0.99625,0.0,0.56074]
[1777058866561,52.63,77576.73,0.0,-0.99622,0.0,0.56364]
[1777058868575,52.63,77569.54,0.0,-0.99625,0.0,0.5595]
[1777058873610,52.63,77568.62,0.0,-0.99626,0.0,0.55897]
[1777058879652,52.63,77570.18,0.0,-0.99625,0.0,0.55987]
[1777058884687,52.63,77573.73,0.0,-0.99624,0.0,0.56191]
[1777058889724,52.63,77567.51,0.0,-0.99626,0.0,0.55833]
[1777058891738,52.63,77559.08,0.0,-0.9963,0.0,0.55351]
[1777058896776,52.63,77555.43,0.0,-0.99631,0.0,0.55144]
[1777058901809,52.63,77554.18,0.0,-0.99632,0.0,0.55073]
[1777058907857,52.63,77552.01,0.0,-0.99633,0.0,0.5495]
[1777058912889,52.63,77553.81,0.0,-0.99633,0.0,0.54948]
[1777058915911,52.63,77558.9,0.0,-0.99631,0.0,0.55237]
[1777058920947,52.63,77561.64,0.0,-0.99629,0.0,0.55393]
[1777058925981,52.63,77561.27,0.0,-0.9963,0.0,0.55372]
[1777058931015,52.63,77561.41,0.0,-0.9963,0.0,0.5538]
[1777058936051,52.63,77562.32,0.0,-0.99629,0.0,0.55432]
[1777058941088,52.63,77562.98,0.0,-0.99629,0.0,0.55469]
[1777058946121,52.63,77563.21,0.0,-0.99629,0.0,0.55482]
[1777058951156,52.63,77565.2,0.0,-0.99628,0.0,0.55596]
[1777058956191,52.63,77564.85,0.0,-0.99628,0.0,0.55576]
[1777058961225,52.63,77565.01,0.0,-0.99628,0.0,0.55585]
[1777058966261,52.63,77566.09,0.0,-0.99628,0.0,0.55647]
[1777058971296,52.63,77568.83,0.0,-0.99627,0.0,0.55699]
[1777058976331,52.63,77568.74,0.0,-0.99627,0.0,0.55694]
[1777058982152,52.63,77568.83,0.0,-0.99627,0.0,0.55699]
[1777058987407,52.63,77569.64,0.0,-0.99627,0.0,0.55745]
[1777058992442,52.63,77570.04,0.0,-0.99627,0.0,0.55768]
[1777058998487,52.63,77569.89,0.0,-0.99627,0.0,0.5576]
[1777059002293,52.63,77576.97,0.0,-0.99624,0.0,0.56167]
[1777059006541,52.63,77585.24,0.0,-0.9962,0.0,0.56645]
[1777059009563,52.63,77580.08,0.0,-0.99622,0.0,0.56346]
[1777059010571,52.63,77572.94,0.0,-0.99625,0.0,0.55935]
[1777059015605,52.63,77569.96,0.0,-0.99627,0.0,0.55764]
[1777059020641,52.63,77567.86,0.0,-0.99628,0.0,0.55643]
[1777059024666,52.63,77560.54,0.0,-0.99631,0.0,0.55226]
[1777059029702,52.63,77556.7,0.0,-0.99632,0.0,0.55008]
[1777059032723,52.63,77549.42,0.0,-0.99636,0.0,0.54493]
[1777059037759,52.63,77550.93,0.0,-0.99635,0.0,0.54578]
[1777059038765,52.63,77556.02,0.0,-0.99633,0.0,0.54866]
[1777059043805,52.63,77555.84,0.0,-0.99633,0.0,0.54855]
[1777059048839,52.63,77550.21,0.0,-0.99636,0.0,0.54538]
[1777059049842,52.63,77544.04,0.0,-0.99638,0.0,0.54192]
[1777059054883,52.63,77546.28,0.0,-0.99637,0.0,0.54317]
[1777059057907,52.63,77553.04,0.0,-0.99634,0.0,0.54697]
[1777059059918,52.63,77561.34,0.0,-0.99631,0.0,0.55167]
[1777059062938,52.63,77572.1,0.0,-0.99626,0.0,0.55781]
[1777059065960,52.63,77579.66,0.0,-0.99623,0.0,0.56216]
[1777059069986,52.63,77585.77,0.0,-0.99621,0.0,0.5657]
[1777059075022,52.63,77588.65,0.0,-0.99619,0.0,0.56737]
[1777059080056,52.63,77589.54,0.0,-0.99619,0.0,0.56789]
[1777059085091,52.63,77585.44,0.0,-0.99621,0.0,0.56551]
[1777059090125,52.63,77590.67,0.0,-0.99619,0.0,0.56855]
[1777059095161,52.63,77593.08,0.0,-0.99618,0.0,0.56889]
[1777059100196,52.63,77588.64,0.0,-0.9962,0.0,0.5663]
[1777059103217,52.63,77596.1,0.0,-0.99617,0.0,0.57065]
[1777059106237,52.63,77598.35,0.0,-0.99616,0.0,0.57197]
[1777059109259,52.63,77606.67,0.0,-0.99612,0.0,0.57686]
[1777059110267,52.63,77613.2,0.0,-0.99609,0.0,0.58073]
[1777059112281,52.63,77604.82,0.0,-0.99613,0.0,0.57577]
[1777059117316,52.63,77607.63,0.0,-0.99612,0.0,0.57743]
[1777059122353,52.63,77605.95,0.0,-0.99613,0.0,0.57644]
[1777059127385,52.63,77610.22,0.0,-0.99611,0.0,0.57896]
[1777059129399,52.63,77620.87,0.0,-0.99606,0.0,0.5853]
[1777059130406,52.63,77633.11,0.0,-0.99601,0.0,0.59265]
[1777059132419,52.63,77638.14,0.0,-0.99598,0.0,0.59569]
[1777059137455,52.63,77639.0,0.0,-0.99598,0.0,0.59621]
[1777059141483,52.63,77631.86,0.0,-0.99601,0.0,0.59189]
[1777059142491,52.63,77625.92,0.0,-0.99604,0.0,0.58832]
[1777059144516,52.63,77618.13,0.0,-0.99607,0.0,0.58366]
[1777059145512,52.63,77606.26,0.0,-0.99612,0.0,0.57662]
[1777059146517,52.63,77581.47,0.0,-0.99623,0.0,0.56215]
[1777059151553,52.63,77584.14,0.0,-0.99623,0.0,0.56264]
[1777059156588,52.63,77582.59,0.0,-0.99623,0.0,0.56174]
[1777059157595,52.63,77572.9,0.0,-0.99627,0.0,0.55617]
[1777059163422,52.63,77575.77,0.0,-0.99626,0.0,0.55782]
[1777059168672,52.63,77578.69,0.0,-0.99625,0.0,0.55949]
[1777059173707,52.63,77578.63,0.0,-0.99625,0.0,0.55946]
[1777059178743,52.63,77575.72,0.0,-0.99626,0.0,0.55779]
[1777059183778,52.63,77575.07,0.0,-0.99627,0.0,0.55741]
[1777059188813,52.63,77575.37,0.0,-0.99626,0.0,0.55759]
[1777059193847,52.63,77569.54,0.0,-0.99629,0.0,0.55425]
[1777059198885,52.63,77570.52,0.0,-0.99628,0.0,0.55481]
[1777059201904,52.63,77578.11,0.0,-0.99625,0.0,0.55916]
[1777059206942,52.63,77576.64,0.0,-0.99626,0.0,0.55832]
[1777059211975,52.63,77575.53,0.0,-0.99627,0.0,0.55663]
[1777059217025,52.63,77576.09,0.0,-0.99627,0.0,0.55695]
[1777059222059,52.63,77576.49,0.0,-0.99627,0.0,0.55718]
[1777059227095,52.63,77575.08,0.0,-0.99627,0.0,0.55637]
[1777059229109,52.63,77567.59,0.0,-0.9963,0.0,0.5521]
[1777059234143,52.63,77566.82,0.0,-0.99631,0.0,0.55166]
[1777059235151,52.63,77572.91,0.0,-0.99628,0.0,0.55513]
[1777059236158,52.63,77583.16,0.0,-0.99624,0.0,0.56101]
[1777059237165,52.63,77588.41,0.0,-0.99622,0.0,0.56405]
[1777059238172,52.63,77589.58,0.0,-0.99621,0.0,0.56472]
[1777059243208,52.63,77589.08,0.0,-0.99621,0.0,0.56443]
[1777059248242,52.63,77590.58,0.0,-0.99621,0.0,0.5653]
[1777059253278,52.63,77591.73,0.0,-0.9962,0.0,0.56597]
[1777059258311,52.63,77590.05,0.0,-0.99621,0.0,0.565]
[1777059263350,52.63,77589.52,0.0,-0.99621,0.0,0.56469]
[1777059265366,52.63,77583.66,0.0,-0.99624,0.0,0.5613]
[1777059270396,52.63,77582.18,0.0,-0.99624,0.0,0.56045]
[1777059273417,52.63,77587.16,0.0,-0.99623,0.0,0.56226]
[1777059276438,52.63,77593.96,0.0,-0.9962,0.0,0.5662]
[1777059277445,52.63,77602.88,0.0,-0.99616,0.0,0.57141]
[1777059280469,52.63,77609.58,0.0,-0.99613,0.0,0.57534]
[1777059285501,52.63,77608.07,0.0,-0.99614,0.0,0.57446]
[1777059290536,52.63,77606.81,0.0,-0.99614,0.0,0.57371]
[1777059296580,52.63,77603.66,0.0,-0.99616,0.0,0.57187]
[1777059301614,52.63,77603.99,0.0,-0.99616,0.0,0.57206]
[1777059302622,52.63,77594.27,0.0,-0.9962,0.0,0.56638]
[1777059303628,52.63,77590.19,0.0,-0.99622,0.0,0.56402]
[1777059308662,52.63,77590.0,0.0,-0.99622,0.0,0.56391]
[1777059311684,52.63,77582.32,0.0,-0.99625,0.0,0.55947]
[1777059314486,52.63,77577.81,0.0,-0.99627,0.0,0.55688]
[1777059319740,52.63,77580.46,0.0,-0.99626,0.0,0.5584]
[1777059324775,52.63,77577.53,0.0,-0.99627,0.0,0.55672]
[1777059329810,52.63,77575.01,0.0,-0.99628,0.0,0.55528]
[1777059334844,52.63,77574.97,0.0,-0.99629,0.0,0.55421]
[1777059339879,52.63,77575.49,0.0,-0.99628,0.0,0.55451]
[1777059344914,52.63,77575.63,0.0,-0.99628,0.0,0.55459]
[1777059348944,52.63,77567.51,0.0,-0.99632,0.0,0.54996]
[1777059349950,52.63,77559.07,0.0,-0.99635,0.0,0.5452]
[1777059354985,52.63,77560.25,0.0,-0.99635,0.0,0.54586]
[1777059360037,52.63,77561.19,0.0,-0.99634,0.0,0.54639]
[1777059365060,52.63,77555.36,0.0,-0.99637,0.0,0.54311]
[1777059369086,52.63,77558.47,0.0,-0.99636,0.0,0.54486]
[1777059374120,52.63,77553.85,0.0,-0.99637,0.0,0.54226]
[1777059378149,52.63,77557.25,0.0,-0.99636,0.0,0.54417]
[1777059380162,52.63,77568.22,0.0,-0.99632,0.0,0.55037]
[1777059382178,52.63,77575.72,0.0,-0.99628,0.0,0.55464]
[1777059384191,52.63,77581.42,0.0,-0.99626,0.0,0.5579]
[1777059389227,52.63,77579.33,0.0,-0.99627,0.0,0.5567]
[1777059394261,52.63,77578.12,0.0,-0.99628,0.0,0.55496]
[1777059399300,52.63,77578.33,0.0,-0.99628,0.0,0.55508]
[1777059402317,52.63,77561.6,0.0,-0.99635,0.0,0.54559]
[1777059407352,52.63,77559.56,0.0,-0.99636,0.0,0.54444]
[1777059409384,52.63,77565.19,0.0,-0.99633,0.0,0.54761]
[1777059411382,52.63,77572.07,0.0,-0.99631,0.0,0.55151]
[1777059415409,52.63,77577.36,0.0,-0.99628,0.0,0.55453]
[1777059420445,52.63,77578.38,0.0,-0.99628,0.0,0.55511]
[1777059425479,52.63,77577.46,0.0,-0.99628,0.0,0.55458]
[1777059430514,52.63,77580.5,0.0,-0.99627,0.0,0.55632]
[1777059435549,52.63,77585.71,0.0,-0.99625,0.0,0.55931]
[1777059440585,52.63,77586.56,0.0,-0.99624,0.0,0.5598]
[1777059442598,52.63,77581.42,0.0,-0.99627,0.0,0.55685]
[1777059444612,52.63,77572.18,0.0,-0.99631,0.0,0.55157]
[1777059445619,52.63,77573.05,0.0,-0.9963,0.0,0.55207]
[1777059450654,52.63,77566.97,0.0,-0.99633,0.0,0.54862]
[1777059451661,52.63,77564.3,0.0,-0.99635,0.0,0.54607]
[1777059456696,52.63,77564.37,0.0,-0.99634,0.0,0.54611]
[1777059461733,52.63,77564.22,0.0,-0.99635,0.0,0.54603]
[1777059466768,52.63,77564.63,0.0,-0.99634,0.0,0.54626]
[1777059467773,52.63,77556.71,0.0,-0.99638,0.0,0.54181]
[1777059468780,52.63,77552.78,0.0,-0.99639,0.0,0.53961]
[1777059472809,52.63,77557.97,0.0,-0.99637,0.0,0.54251]
[1777059476837,52.63,77560.06,0.0,-0.99636,0.0,0.54368]
[1777059478851,52.63,77565.61,0.0,-0.99634,0.0,0.54681]
[1777059479858,52.63,77570.88,0.0,-0.99632,0.0,0.54979]
[1777059480862,52.63,77571.87,0.0,-0.99631,0.0,0.55035]
[1777059485899,52.63,77569.19,0.0,-0.99632,0.0,0.54883]
[1777059486907,52.63,77565.94,0.0,-0.99634,0.0,0.547]
[1777059490937,52.63,77565.25,0.0,-0.99634,0.0,0.54661]
[1777059492733,52.63,77570.46,0.0,-0.99632,0.0,0.54955]
[1777059495971,52.63,77574.08,0.0,-0.9963,0.0,0.55161]
[1777059501011,52.63,77572.84,0.0,-0.99631,0.0,0.5509]
[1777059502803,52.63,77581.7,0.0,-0.99627,0.0,0.55596]
[1777059503031,52.63,77581.7,0.0,-0.99627,0.0,0.55596]
[1777059504037,52.63,77596.6,0.0,-0.99621,0.0,0.56455]
[1777059509072,52.63,77596.67,0.0,-0.99621,0.0,0.56459]
[1777059512873,52.63,77602.75,0.0,-0.99619,0.0,0.56705]
[1777059518135,52.63,77605.32,0.0,-0.99618,0.0,0.56855]
[1777059523171,52.63,77606.75,0.0,-0.99617,0.0,0.56939]
[1777059527199,52.63,77611.79,0.0,-0.99615,0.0,0.57234]
[1777059528206,52.63,77620.03,0.0,-0.99611,0.0,0.57719]
[1777059533243,52.63,77619.32,0.0,-0.99612,0.0,0.57677]
[1777059536264,52.63,77626.56,0.0,-0.99609,0.0,0.58107]
[1777059541303,52.63,77626.0,0.0,-0.99609,0.0,0.58073]
[1777059546334,52.63,77629.01,0.0,-0.99607,0.0,0.58252]
[1777059547341,52.63,77635.02,0.0,-0.99605,0.0,0.58611]
[1777059552378,52.63,77633.94,0.0,-0.99605,0.0,0.58547]
[1777059557411,52.63,77630.07,0.0,-0.99607,0.0,0.58316]
[1777059561440,52.63,77622.11,0.0,-0.99611,0.0,0.57843]
[1777059566475,52.63,77620.63,0.0,-0.99611,0.0,0.57755]
[1777059571510,52.63,77617.81,0.0,-0.99613,0.0,0.5748]
[1777059576545,52.63,77621.14,0.0,-0.99612,0.0,0.57677]
[1777059581580,52.63,77625.84,0.0,-0.9961,0.0,0.57955]
[1777059586616,52.63,77622.3,0.0,-0.99611,0.0,0.57745]
[1777059591653,52.63,77619.54,0.0,-0.99612,0.0,0.57582]
[1777059595680,52.63,77613.74,0.0,-0.99615,0.0,0.57241]
[1777059596687,52.63,77612.39,0.0,-0.99615,0.0,0.57162]
[1777059601725,52.63,77608.69,0.0,-0.99617,0.0,0.56945]
[1777059607767,52.63,77607.76,0.0,-0.99617,0.0,0.56891]
[1777059613805,52.63,77604.2,0.0,-0.99619,0.0,0.56683]
[1777059618840,52.63,77603.73,0.0,-0.99619,0.0,0.56656]
[1777059623876,52.63,77603.16,0.0,-0.99619,0.0,0.56623]
[1777059628917,52.63,77601.56,0.0,-0.9962,0.0,0.5653]
[1777059631937,52.63,77594.38,0.0,-0.99624,0.0,0.56008]
[1777059632942,52.63,77591.2,0.0,-0.99625,0.0,0.55825]
[1777059633950,52.63,77596.27,0.0,-0.99623,0.0,0.56117]
[1777059634955,52.63,77595.25,0.0,-0.99624,0.0,0.56058]
[1777059639992,52.63,77594.44,0.0,-0.99624,0.0,0.56011]
[1777059640998,52.63,77583.85,0.0,-0.99628,0.0,0.55404]
[1777059642004,52.63,77585.97,0.0,-0.99627,0.0,0.55525]
[1777059645025,52.63,77593.92,0.0,-0.99624,0.0,0.55981]
[1777059646036,52.63,77598.96,0.0,-0.99622,0.0,0.56272]
[1777059647040,52.63,77601.47,0.0,-0.99621,0.0,0.56418]
[1777059649055,52.63,77608.33,0.0,-0.99618,0.0,0.56817]
[1777059651069,52.63,77611.68,0.0,-0.99616,0.0,0.57013]
[1777059656103,52.63,77612.86,0.0,-0.99616,0.0,0.57082]
[1777059661141,52.63,77612.77,0.0,-0.99616,0.0,0.57077]
[1777059666174,52.63,77615.83,0.0,-0.99615,0.0,0.57256]
[1777059667184,52.63,77619.55,0.0,-0.99613,0.0,0.57475]
[1777059669196,52.63,77613.84,0.0,-0.99616,0.0,0.57139]
[1777059674229,52.63,77613.92,0.0,-0.99616,0.0,0.57144]
[1777059679264,52.63,77615.86,0.0,-0.99615,0.0,0.57258]
[1777059682286,52.63,77608.17,0.0,-0.99618,0.0,0.56808]
[1777059684077,52.63,77601.36,0.0,-0.99621,0.0,0.56411]
[1777059685306,52.63,77599.16,0.0,-0.99622,0.0,0.56284]
[1777059690347,52.63,77601.38,0.0,-0.99621,0.0,0.56413]
[1777059692356,52.63,77606.81,0.0,-0.99619,0.0,0.56622]
[1777059697392,52.63,77615.94,0.0,-0.99615,0.0,0.57155]
[1777059702426,52.63,77620.03,0.0,-0.99614,0.0,0.57395]
[1777059707461,52.63,77619.9,0.0,-0.99614,0.0,0.57388]
[1777059712496,52.63,77618.29,0.0,-0.99614,0.0,0.57293]
[1777059717530,52.63,77617.73,0.0,-0.99615,0.0,0.5726]
[1777059722570,52.63,77625.39,0.0,-0.99611,0.0,0.57712]
[1777059727603,52.63,77625.49,0.0,-0.99611,0.0,0.57718]
[1777059732637,52.63,77623.56,0.0,-0.99612,0.0,0.57604]
[1777059737670,52.63,77624.43,0.0,-0.99612,0.0,0.57655]
[1777059743714,52.63,77622.53,0.0,-0.99612,0.0,0.57543]
[1777059746734,52.63,77617.13,0.0,-0.99615,0.0,0.57225]
[1777059752777,52.63,77619.95,0.0,-0.99614,0.0,0.57283]
[1777059757811,52.63,77617.13,0.0,-0.99616,0.0,0.57117]
[1777059762848,52.63,77616.87,0.0,-0.99616,0.0,0.57102]
[1777059767884,52.63,77616.07,0.0,-0.99616,0.0,0.57055]
[1777059772925,52.63,77614.31,0.0,-0.99617,0.0,0.56952]
[1777059777955,52.63,77617.57,0.0,-0.99615,0.0,0.57143]
[1777059782991,52.63,77619.12,0.0,-0.99615,0.0,0.57234]
[1777059786012,52.63,77623.98,0.0,-0.99613,0.0,0.5752]
[1777059793061,52.63,77625.89,0.0,-0.99612,0.0,0.57633]
[1777059798099,52.63,77630.54,0.0,-0.9961,0.0,0.57908]
[1777059799104,52.63,77636.05,0.0,-0.99607,0.0,0.58236]
[1777059800111,52.63,77635.35,0.0,-0.99608,0.0,0.58194]
[1777059805146,52.63,77632.24,0.0,-0.99609,0.0,0.58009]
[1777059810182,52.63,77631.81,0.0,-0.99609,0.0,0.57984]
[1777059815217,52.63,77632.11,0.0,-0.9961,0.0,0.57893]
[1777059820253,52.63,77631.68,0.0,-0.9961,0.0,0.57867]
[1777059825286,52.63,77631.32,0.0,-0.9961,0.0,0.57846]
[1777059830323,52.63,77630.87,0.0,-0.9961,0.0,0.57819]
[1777059835359,52.63,77631.81,0.0,-0.9961,0.0,0.57875]
[1777059840393,52.63,77631.56,0.0,-0.9961,0.0,0.5786]
[1777059845428,52.63,77630.85,0.0,-0.9961,0.0,0.57818]
[1777059850462,52.63,77627.73,0.0,-0.99612,0.0,0.57633]
[1777059856506,52.63,77625.06,0.0,-0.99613,0.0,0.57476]
[1777059861540,52.63,77623.07,0.0,-0.99614,0.0,0.57359]
[1777059864560,52.63,77617.59,0.0,-0.99616,0.0,0.57037]
[1777059869596,52.63,77615.05,0.0,-0.99617,0.0,0.56888]
[1777059872617,52.63,77610.03,0.0,-0.9962,0.0,0.56489]
[1777059873624,52.63,77600.8,0.0,-0.99624,0.0,0.55954]
[1777059874632,52.63,77594.77,0.0,-0.99627,0.0,0.55608]
[1777059879667,52.63,77594.1,0.0,-0.99627,0.0,0.55569]
[1777059881681,52.63,77600.82,0.0,-0.99624,0.0,0.55956]
[1777059886714,52.63,77600.65,0.0,-0.99624,0.0,0.55946]
[1777059891751,52.63,77599.37,0.0,-0.99625,0.0,0.55872]
[1777059896785,52.63,77597.7,0.0,-0.99625,0.0,0.55776]
[1777059901825,52.63,77597.66,0.0,-0.99625,0.0,0.55774]
[1777059902828,52.63,77587.73,0.0,-0.9963,0.0,0.55205]
[1777059904841,52.63,77595.79,0.0,-0.99626,0.0,0.55666]
[1777059909875,52.63,77594.28,0.0,-0.99627,0.0,0.5558]
[1777059914910,52.63,77594.51,0.0,-0.99627,0.0,0.55593]
[1777059918941,52.63,77590.45,0.0,-0.99628,0.0,0.55361]
[1777059923978,52.63,77591.72,0.0,-0.99628,0.0,0.55433]
[1777059924985,52.63,77584.18,0.0,-0.99631,0.0,0.55003]
[1777059925992,52.63,77583.93,0.0,-0.99631,0.0,0.54989]
[1777059931031,52.63,77582.28,0.0,-0.99632,0.0,0.54791]
[1777059936071,52.63,77582.59,0.0,-0.99632,0.0,0.54809]
[1777059941104,52.63,77575.75,0.0,-0.99635,0.0,0.54422]
[1777059946141,52.63,77576.71,0.0,-0.99635,0.0,0.54477]
[1777059951174,52.63,77576.64,0.0,-0.99635,0.0,0.54473]
[1777059956212,52.63,77579.48,0.0,-0.99634,0.0,0.54633]
[1777059961246,52.63,77578.83,0.0,-0.99634,0.0,0.54596]
[1777059967288,52.63,77577.79,0.0,-0.99634,0.0,0.54537]
[1777059971317,52.63,77582.8,0.0,-0.99632,0.0,0.54821]
[1777059976351,52.63,77578.52,0.0,-0.99634,0.0,0.54579]
[1777059980381,52.63,77572.18,0.0,-0.99637,0.0,0.54222]
[1777059981386,52.63,77573.54,0.0,-0.99636,0.0,0.54298]
[1777059986422,52.63,77574.07,0.0,-0.99636,0.0,0.54328]
[1777059991463,52.63,77576.56,0.0,-0.99636,0.0,0.54364]
[1777059996493,52.63,77580.22,0.0,-0.99634,0.0,0.54571]
[1777060001527,52.63,77576.96,0.0,-0.99635,0.0,0.54387]
[1777060006562,52.63,77580.01,0.0,-0.99634,0.0,0.54559]
[1777060011597,52.63,77580.49,0.0,-0.99634,0.0,0.54586]
[1777060016632,52.63,77580.35,0.0,-0.99634,0.0,0.54578]
[1777060021668,52.63,77580.47,0.0,-0.99634,0.0,0.54585]
[1777060026703,52.63,77581.37,0.0,-0.99634,0.0,0.54636]
[1777060031739,52.63,77581.37,0.0,-0.99634,0.0,0.54636]
[1777060036774,52.63,77580.37,0.0,-0.99634,0.0,0.54579]
[1777060041812,52.63,77579.31,0.0,-0.99634,0.0,0.54519]
[1777060046845,52.63,77584.8,0.0,-0.99632,0.0,0.5483]
[1777060047853,52.63,77590.25,0.0,-0.9963,0.0,0.55139]
[1777060049868,52.63,77606.83,0.0,-0.99623,0.0,0.5609]
[1777060050874,52.63,77606.83,0.0,-0.99623,0.0,0.5609]
[1777060055909,52.63,77604.43,0.0,-0.99625,0.0,0.55846]
[1777060057923,52.63,77609.14,0.0,-0.99622,0.0,0.56118]
[1777060062958,52.63,77612.52,0.0,-0.99621,0.0,0.56313]
[1777060064973,52.63,77606.65,0.0,-0.99624,0.0,0.55974]
[1777060070015,52.63,77600.09,0.0,-0.99626,0.0,0.55596]
[1777060073028,52.63,77595.21,0.0,-0.99628,0.0,0.55317]
[1777060078065,52.63,77596.1,0.0,-0.99628,0.0,0.55368]
[1777060082093,52.63,77590.44,0.0,-0.9963,0.0,0.55045]
[1777060087128,52.63,77588.12,0.0,-0.99631,0.0,0.54913]
[1777060092163,52.63,77585.91,0.0,-0.99632,0.0,0.54788]
[1777060093170,52.63,77577.97,0.0,-0.99636,0.0,0.5434]
[1777060094178,52.63,77578.22,0.0,-0.99636,0.0,0.54354]
[1777060099211,52.63,77581.57,0.0,-0.99634,0.0,0.54543]
[1777060104246,52.63,77583.49,0.0,-0.99633,0.0,0.54651]
[1777060109282,52.63,77582.98,0.0,-0.99634,0.0,0.54622]
[1777060114317,52.63,77583.26,0.0,-0.99634,0.0,0.54534]
[1777060117344,52.63,77575.59,0.0,-0.99637,0.0,0.54103]
[1777060118347,52.63,77572.18,0.0,-0.99639,0.0,0.53912]
[1777060124387,52.63,77572.67,0.0,-0.99639,0.0,0.53939]
[1777060130429,52.63,77572.54,0.0,-0.99639,0.0,0.53932]
[1777060135470,52.63,77574.16,0.0,-0.99638,0.0,0.54023]
[1777060140499,52.63,77575.04,0.0,-0.99638,0.0,0.54072]
[1777060145537,52.63,77575.11,0.0,-0.99638,0.0,0.54076]
[1777060148555,52.63,77589.23,0.0,-0.99632,0.0,0.54872]
[1777060149562,52.63,77590.18,0.0,-0.99631,0.0,0.54926]
[1777060151577,52.63,77583.1,0.0,-0.99634,0.0,0.54525]
[1777060155605,52.63,77582.37,0.0,-0.99634,0.0,0.54484]
[1777060160641,52.63,77580.12,0.0,-0.99635,0.0,0.54357]
[1777060165676,52.63,77579.3,0.0,-0.99636,0.0,0.54311]
[1777060170710,52.63,77579.32,0.0,-0.99636,0.0,0.54312]
[1777060175746,52.63,77579.39,0.0,-0.99636,0.0,0.54212]
[1777060180782,52.63,77577.05,0.0,-0.99637,0.0,0.54081]
[1777060185817,52.63,77577.64,0.0,-0.99637,0.0,0.54114]
[1777060190851,52.63,77578.19,0.0,-0.99637,0.0,0.54145]
[1777060195886,52.63,77577.82,0.0,-0.99637,0.0,0.54124]
[1777060200923,52.63,77574.83,0.0,-0.99638,0.0,0.53957]
[1777060201930,52.63,77586.05,0.0,-0.99634,0.0,0.54588]
[1777060202936,52.63,77599.64,0.0,-0.99628,0.0,0.5536]
[1777060203948,52.63,77587.2,0.0,-0.99633,0.0,0.54653]
[1777060204955,52.63,77580.76,0.0,-0.99636,0.0,0.54289]
[1777060207974,52.63,77588.6,0.0,-0.99633,0.0,0.54732]
[1777060209988,52.63,77595.61,0.0,-0.9963,0.0,0.5513]
[1777060215025,52.63,77592.28,0.0,-0.99631,0.0,0.5494]
[1777060220058,52.63,77592.85,0.0,-0.99631,0.0,0.54973]
[1777060221067,52.63,77600.66,0.0,-0.99628,0.0,0.55418]
[1777060226100,52.63,77594.19,0.0,-0.9963,0.0,0.55049]
[1777060227107,52.63,77588.31,0.0,-0.99633,0.0,0.54715]
[1777060228113,52.63,77579.61,0.0,-0.99636,0.0,0.54225]
[1777060233149,52.63,77577.31,0.0,-0.99638,0.0,0.53992]
[1777060238185,52.63,77576.95,0.0,-0.99638,0.0,0.53972]
[1777060243222,52.63,77573.89,0.0,-0.99639,0.0,0.53801]
[1777060248255,52.63,77577.08,0.0,-0.99638,0.0,0.53979]
[1777060253289,52.63,77580.92,0.0,-0.99636,0.0,0.54195]
[1777060258324,52.63,77579.39,0.0,-0.99637,0.0,0.54109]
[1777060263364,52.63,77578.63,0.0,-0.99637,0.0,0.54066]
[1777060268395,52.63,77575.83,0.0,-0.99639,0.0,0.5391]
[1777060273430,52.63,77583.94,0.0,-0.99635,0.0,0.54365]
[1777060274439,52.63,77584.7,0.0,-0.99635,0.0,0.54407]
[1777060276452,52.63,77576.29,0.0,-0.99638,0.0,0.53935]
[1777060278465,52.63,77572.26,0.0,-0.9964,0.0,0.5371]
[1777060281488,52.63,77581.44,0.0,-0.99636,0.0,0.54224]
[1777060282495,52.63,77593.24,0.0,-0.99631,0.0,0.5489]
[1777060283501,52.63,77594.14,0.0,-0.99631,0.0,0.54941]
[1777060288536,52.63,77590.93,0.0,-0.99632,0.0,0.54759]
[1777060293570,52.63,77586.69,0.0,-0.99635,0.0,0.54415]
[1777060298605,52.63,77588.97,0.0,-0.99634,0.0,0.54544]
[1777060303642,52.63,77591.67,0.0,-0.99633,0.0,0.54697]
[1777060305654,52.63,77584.41,0.0,-0.99636,0.0,0.54287]
[1777060306661,52.63,77585.11,0.0,-0.99635,0.0,0.54326]
[1777060311701,52.63,77584.47,0.0,-0.99636,0.0,0.5429]
[1777060314720,52.63,77589.89,0.0,-0.99633,0.0,0.54596]
[1777060319753,52.63,77587.66,0.0,-0.99634,0.0,0.5447]
[1777060324790,52.63,77581.7,0.0,-0.99637,0.0,0.54135]
[1777060329828,52.63,77580.51,0.0,-0.99637,0.0,0.54068]
[1777060334864,52.63,77580.49,0.0,-0.99637,0.0,0.54067]
[1777060337886,52.63,77585.81,0.0,-0.99635,0.0,0.54366]
[1777060338893,52.63,77591.48,0.0,-0.99633,0.0,0.54686]
[1777060343928,52.63,77591.41,0.0,-0.99633,0.0,0.54682]
[1777060348964,52.63,77590.89,0.0,-0.99633,0.0,0.54653]
[1777060351983,52.63,77582.51,0.0,-0.99637,0.0,0.54077]
[1777060357018,52.63,77580.54,0.0,-0.99638,0.0,0.53966]
[1777060362056,52.63,77568.48,0.0,-0.99643,0.0,0.53295]
[1777060367093,52.63,77565.03,0.0,-0.99644,0.0,0.53104]
[1777060372127,52.63,77565.09,0.0,-0.99644,0.0,0.53107]
[1777060377162,52.63,77563.32,0.0,-0.99645,0.0,0.5301]
[1777060382197,52.63,77568.52,0.0,-0.99643,0.0,0.53297]
[1777060385219,52.63,77558.92,0.0,-0.99647,0.0,0.52768]
[1777060389251,52.63,77549.14,0.0,-0.99651,0.0,0.52233]
[1777060393274,52.63,77539.1,0.0,-0.99655,0.0,0.51689]
[1777060397303,52.63,77554.16,0.0,-0.99649,0.0,0.52507]
[1777060402338,52.63,77557.18,0.0,-0.99648,0.0,0.52672]
[1777060407373,52.63,77556.53,0.0,-0.99648,0.0,0.52637]
[1777060411402,52.63,77566.0,0.0,-0.99645,0.0,0.53056]
[1777060413416,52.63,77572.24,0.0,-0.99642,0.0,0.53401]
[1777060419459,52.63,77572.63,0.0,-0.99642,0.0,0.53422]
[1777060424492,52.63,77582.06,0.0,-0.99638,0.0,0.53948]
[1777060425500,52.63,77580.13,0.0,-0.99639,0.0,0.5384]
[1777060430534,52.63,77578.34,0.0,-0.9964,0.0,0.5374]
[1777060435572,52.63,77577.8,0.0,-0.9964,0.0,0.5371]
[1777060436576,52.63,77593.18,0.0,-0.99633,0.0,0.54573]
[1777060437587,52.63,77591.75,0.0,-0.99634,0.0,0.54493]
[1777060442619,52.63,77589.85,0.0,-0.99635,0.0,0.54386]
[1777060447655,52.63,77588.02,0.0,-0.99636,0.0,0.54282]
[1777060452690,52.63,77588.13,0.0,-0.99636,0.0,0.54289]
[1777060457726,52.63,77588.83,0.0,-0.99635,0.0,0.54328]
[1777060462761,52.63,77586.81,0.0,-0.99636,0.0,0.54214]
[1777060467797,52.63,77584.8,0.0,-0.99637,0.0,0.54102]
[1777060472829,52.63,77582.27,0.0,-0.99639,0.0,0.53856]
[1777060477865,52.63,77572.6,0.0,-0.99643,0.0,0.53318]
[1777060478873,52.63,77568.74,0.0,-0.99644,0.0,0.53105]
[1777060480886,52.63,77567.45,0.0,-0.99645,0.0,0.53033]
[1777060485921,52.63,77570.96,0.0,-0.99643,0.0,0.53227]
[1777060489949,52.63,77583.83,0.0,-0.99638,0.0,0.53944]
[1777060490960,52.63,77586.13,0.0,-0.99637,0.0,0.54073]
[1777060491964,52.63,77591.6,0.0,-0.99635,0.0,0.5438]
[1777060492971,52.63,77593.02,0.0,-0.99634,0.0,0.5446]
[1777060498010,52.63,77592.89,0.0,-0.99634,0.0,0.54453]
[1777060503056,52.63,77597.83,0.0,-0.99632,0.0,0.54732]
[1777060508086,52.63,77593.13,0.0,-0.99634,0.0,0.54466]
[1777060513120,52.63,77591.79,0.0,-0.99635,0.0,0.54391]
[1777060515135,52.63,77587.02,0.0,-0.99637,0.0,0.54122]
[1777060520176,52.63,77585.2,0.0,-0.99637,0.0,0.5402]
[1777060523190,52.63,77580.59,0.0,-0.99639,0.0,0.53763]
[1777060528226,52.63,77578.59,0.0,-0.9964,0.0,0.53651]
[1777060533261,52.63,77578.58,0.0,-0.99641,0.0,0.53548]
[1777060538296,52.63,77584.99,0.0,-0.99638,0.0,0.53905]
[1777060543332,52.63,77584.18,0.0,-0.99639,0.0,0.5386]
[1777060548365,52.63,77583.25,0.0,-0.99639,0.0,0.53808]
[1777060553401,52.63,77582.94,0.0,-0.99639,0.0,0.53791]
[1777060554409,52.63,77590.95,0.0,-0.99636,0.0,0.54239]
[1777060555414,52.63,77597.34,0.0,-0.99633,0.0,0.546]
[1777060560449,52.63,77594.64,0.0,-0.99634,0.0,0.54447]
[1777060565499,52.63,77594.56,0.0,-0.99634,0.0,0.54443]
[1777060570520,52.63,77587.88,0.0,-0.99637,0.0,0.54067]
[1777060575554,52.63,77590.99,0.0,-0.99636,0.0,0.54242]
[1777060580589,52.63,77593.69,0.0,-0.99635,0.0,0.54394]
[1777060586632,52.63,77591.66,0.0,-0.99635,0.0,0.54279]
[1777060591667,52.63,77591.01,0.0,-0.99636,0.0,0.54139]
[1777060596703,52.63,77595.54,0.0,-0.99634,0.0,0.54394]
[1777060601736,52.63,77593.63,0.0,-0.99635,0.0,0.54286]
[1777060606773,52.63,77594.61,0.0,-0.99635,0.0,0.54342]
[1777060611808,52.63,77597.01,0.0,-0.99634,0.0,0.54477]
[1777060615835,52.63,77603.91,0.0,-0.99631,0.0,0.54868]
[1777060617851,52.63,77608.32,0.0,-0.99629,0.0,0.55119]
[1777060620871,52.63,77611.24,0.0,-0.99628,0.0,0.55285]
[1777060625967,52.63,77601.78,0.0,-0.99632,0.0,0.54747]
[1777060631948,52.63,77599.76,0.0,-0.99633,0.0,0.54632]
[1777060636987,52.63,77600.92,0.0,-0.99632,0.0,0.54698]
[1777060642018,52.63,77596.79,0.0,-0.99634,0.0,0.54464]
[1777060644033,52.63,77592.82,0.0,-0.99636,0.0,0.54241]
[1777060648061,52.63,77588.53,0.0,-0.99637,0.0,0.54]
[1777060653096,52.63,77588.75,0.0,-0.99638,0.0,0.53909]
[1777060658135,52.63,77593.85,0.0,-0.99636,0.0,0.54195]
[1777060663170,52.63,77603.87,0.0,-0.99632,0.0,0.54761]
[1777060664180,52.63,77605.45,0.0,-0.99631,0.0,0.5485]
[1777060668205,52.63,77608.19,0.0,-0.9963,0.0,0.55006]
[1777060673241,52.63,77608.42,0.0,-0.9963,0.0,0.55019]
[1777060678274,52.63,77608.52,0.0,-0.9963,0.0,0.55025]
[1777060683310,52.63,77608.58,0.0,-0.9963,0.0,0.55028]
[1777060687338,52.63,77603.41,0.0,-0.99632,0.0,0.54734]
[1777060690360,52.63,77609.72,0.0,-0.99629,0.0,0.55093]
[1777060695395,52.63,77608.49,0.0,-0.9963,0.0,0.55023]
[1777060700430,52.63,77607.48,0.0,-0.9963,0.0,0.54966]
[1777060704464,52.63,77597.79,0.0,-0.99634,0.0,0.54417]
[1777060709495,52.63,77597.42,0.0,-0.99634,0.0,0.54396]
[1777060714530,52.63,77597.48,0.0,-0.99635,0.0,0.54295]
[1777060718557,52.63,77592.89,0.0,-0.99637,0.0,0.54037]
[1777060723593,52.63,77593.09,0.0,-0.99637,0.0,0.54048]
[1777060728628,52.63,77597.99,0.0,-0.99635,0.0,0.54324]
[1777060731649,52.63,77603.05,0.0,-0.99633,0.0,0.54609]
[1777060732656,52.63,77608.98,0.0,-0.9963,0.0,0.54946]
[1777060737691,52.63,77609.43,0.0,-0.9963,0.0,0.54972]
[1777060741719,52.63,77601.51,0.0,-0.99633,0.0,0.54522]
[1777060746754,52.63,77599.39,0.0,-0.99634,0.0,0.54403]
[1777060749777,52.63,77593.4,0.0,-0.99637,0.0,0.54066]
[1777060754810,52.63,77592.52,0.0,-0.99637,0.0,0.54016]
[1777060759844,52.63,77596.28,0.0,-0.99636,0.0,0.54227]
[1777060764880,52.63,77591.8,0.0,-0.99637,0.0,0.53976]
[1777060766894,52.63,77590.98,0.0,-0.99638,0.0,0.5393]
[1777060771928,52.63,77593.65,0.0,-0.99637,0.0,0.53976]
[1777060776965,52.63,77601.43,0.0,-0.99634,0.0,0.54413]
[1777060779987,52.63,77604.26,0.0,-0.99633,0.0,0.54573]
[1777060785023,52.63,77606.72,0.0,-0.99632,0.0,0.54713]
[1777060790061,52.63,77611.43,0.0,-0.9963,0.0,0.5498]
[1777060794088,52.63,77597.16,0.0,-0.99636,0.0,0.54173]
[1777060795096,52.63,77590.78,0.0,-0.99639,0.0,0.53815]
[1777060796102,52.63,77590.78,0.0,-0.99639,0.0,0.53815]
[1777060798117,52.63,77595.31,0.0,-0.99637,0.0,0.54069]
[1777060799124,52.63,77601.25,0.0,-0.99634,0.0,0.54403]
[1777060800136,52.63,77601.41,0.0,-0.99634,0.0,0.54412]
[1777060803162,52.63,77592.72,0.0,-0.99638,0.0,0.53924]
[1777060805184,52.63,77600.93,0.0,-0.99634,0.0,0.54385]
[1777060807187,52.63,77600.94,0.0,-0.99634,0.0,0.54386]
[1777060812228,52.63,77597.68,0.0,-0.99636,0.0,0.54202]
[1777060817264,52.63,77599.35,0.0,-0.99635,0.0,0.54296]
[1777060822297,52.63,77599.17,0.0,-0.99635,0.0,0.54286]
[1777060825317,52.63,77585.31,0.0,-0.99641,0.0,0.5351]
[1777060826323,52.63,77585.31,0.0,-0.99641,0.0,0.5351]
[1777060827333,52.63,77588.14,0.0,-0.9964,0.0,0.53668]
[1777060832366,52.63,77592.59,0.0,-0.99638,0.0,0.53813]
[1777060837398,52.63,77591.96,0.0,-0.99639,0.0,0.53778]
[1777060840430,52.63,77587.4,0.0,-0.99641,0.0,0.53523]
[1777060842444,52.63,77577.44,0.0,-0.99645,0.0,0.52971]
[1777060844209,52.63,77568.27,0.0,-0.99648,0.0,0.52468]
[1777060844452,52.63,77568.27,0.0,-0.99648,0.0,0.52468]
[1777060845463,52.63,77561.24,0.0,-0.99651,0.0,0.52084]
[1777060847483,52.63,77551.39,0.0,-0.99655,0.0,0.51551]
[1777060848484,52.63,77542.57,0.0,-0.99659,0.0,0.51077]
[1777060849491,52.63,77534.08,0.0,-0.99662,0.0,0.50625]
[1777060854527,52.63,77532.5,0.0,-0.99663,0.0,0.50541]
[1777060859560,52.63,77528.68,0.0,-0.99664,0.0,0.50339]
[1777060862629,52.63,77520.83,0.0,-0.99667,0.0,0.49926]
[1777060864354,52.63,77532.33,0.0,-0.99663,0.0,0.50532]
[1777060864596,52.63,77532.33,0.0,-0.99663,0.0,0.50532]
[1777060865604,52.63,77540.02,0.0,-0.9966,0.0,0.50941]
[1777060867621,52.63,77546.42,0.0,-0.99657,0.0,0.51284]
[1777060872656,52.63,77549.13,0.0,-0.99656,0.0,0.51429]
[1777060877690,52.63,77546.23,0.0,-0.99657,0.0,0.51273]
[1777060882727,52.63,77547.83,0.0,-0.99657,0.0,0.51359]
[1777060886755,52.63,77559.74,0.0,-0.99652,0.0,0.52003]
[1777060891794,52.63,77563.72,0.0,-0.99651,0.0,0.52118]
[1777060896824,52.63,77565.05,0.0,-0.9965,0.0,0.5219]
[1777060901859,52.63,77564.58,0.0,-0.99651,0.0,0.52165]
[1777060906894,52.63,77564.48,0.0,-0.99651,0.0,0.52159]
[1777060911930,52.63,77565.29,0.0,-0.9965,0.0,0.52204]
[1777060913942,52.63,77573.7,0.0,-0.99647,0.0,0.52664]
[1777060918978,52.63,77578.1,0.0,-0.99645,0.0,0.52906]
[1777060923012,52.63,77584.92,0.0,-0.99642,0.0,0.53283]
[1777060924016,52.63,77593.58,0.0,-0.99639,0.0,0.53765]
[1777060925024,52.63,77598.16,0.0,-0.99637,0.0,0.54021]
[1777060927038,52.63,77597.62,0.0,-0.99637,0.0,0.53991]
[1777060932072,52.63,77592.94,0.0,-0.99639,0.0,0.53729]
[1777060937107,52.63,77587.72,0.0,-0.99641,0.0,0.53438]
[1777060940127,52.63,77581.37,0.0,-0.99644,0.0,0.53086]
[1777060945164,52.63,77584.02,0.0,-0.99643,0.0,0.53233]
[1777060950198,52.63,77582.25,0.0,-0.99643,0.0,0.53135]
[1777060956244,52.63,77582.68,0.0,-0.99644,0.0,0.53056]
[1777060959266,52.63,77557.02,0.0,-0.99654,0.0,0.51654]
[1777060960273,52.63,77541.6,0.0,-0.9966,0.0,0.50827]
[1777060961281,52.63,77538.71,0.0,-0.99661,0.0,0.50673]
[1777060965308,52.63,77536.94,0.0,-0.99662,0.0,0.50579]
[1777060970342,52.63,77536.5,0.0,-0.99662,0.0,0.50556]
[1777060975379,52.63,77537.97,0.0,-0.99662,0.0,0.50634]
[1777060980413,52.63,77530.62,0.0,-0.99665,0.0,0.50245]
[1777060981419,52.63,77527.87,0.0,-0.99666,0.0,0.501]
[1777060985448,52.63,77519.12,0.0,-0.99669,0.0,0.49641]
[1777060986456,52.63,77518.8,0.0,-0.99669,0.0,0.49625]
[1777060991492,52.63,77516.57,0.0,-0.9967,0.0,0.49508]
[1777060995527,52.63,77529.13,0.0,-0.99665,0.0,0.50166]
[1777060996527,52.63,77529.13,0.0,-0.99665,0.0,0.50166]
[1777061001562,52.63,77537.5,0.0,-0.99662,0.0,0.50609]
[1777061005344,52.63,77542.75,0.0,-0.9966,0.0,0.50888]
[1777061007609,52.63,77534.86,0.0,-0.99663,0.0,0.50469]
[1777061008610,52.63,77528.1,0.0,-0.99666,0.0,0.50112]
[1777061009618,52.63,77521.0,0.0,-0.99668,0.0,0.4974]
[1777061013648,52.63,77529.65,0.0,-0.99666,0.0,0.50095]
[1777061018684,52.63,77533.98,0.0,-0.99664,0.0,0.50324]
[1777061023718,52.63,77534.27,0.0,-0.99664,0.0,0.50339]
[1777061028753,52.63,77534.66,0.0,-0.99664,0.0,0.5036]
[1777061033788,52.63,77535.51,0.0,-0.99663,0.0,0.50405]
[1777061038829,52.63,77537.97,0.0,-0.99662,0.0,0.50535]
[1777061039829,52.63,77546.87,0.0,-0.99659,0.0,0.51009]
[1777061040837,52.63,77557.06,0.0,-0.99655,0.0,0.51556]
[1777061045873,52.63,77558.51,0.0,-0.99654,0.0,0.51634]
[1777061049902,52.63,77550.93,0.0,-0.99657,0.0,0.51226]
[1777061054936,52.63,77552.99,0.0,-0.99656,0.0,0.51337]
[1777061059972,52.63,77565.24,0.0,-0.99652,0.0,0.51999]
[1777061065013,52.63,77563.19,0.0,-0.99652,0.0,0.51887]
[1777061070046,52.63,77560.02,0.0,-0.99654,0.0,0.51716]
[1777061075077,52.63,77561.37,0.0,-0.99654,0.0,0.51688]
[1777061080126,52.63,77560.87,0.0,-0.99654,0.0,0.51661]
[1777061085148,52.63,77561.73,0.0,-0.99654,0.0,0.51708]
[1777061090183,52.63,77559.82,0.0,-0.99654,0.0,0.51604]
[1777061095218,52.63,77560.01,0.0,-0.99654,0.0,0.51615]
[1777061100253,52.63,77560.69,0.0,-0.99654,0.0,0.51651]
[1777061105296,52.63,77564.96,0.0,-0.99652,0.0,0.51883]
[1777061110327,52.63,77563.84,0.0,-0.99653,0.0,0.51822]
[1777061112343,52.63,77569.62,0.0,-0.9965,0.0,0.52136]
[1777061117383,52.63,77569.66,0.0,-0.9965,0.0,0.52138]
[1777061119391,52.63,77575.88,0.0,-0.99648,0.0,0.52478]
[1777061124430,52.63,77576.45,0.0,-0.99648,0.0,0.52509]
[1777061128456,52.63,77585.1,0.0,-0.99644,0.0,0.52985]
[1777061129463,52.63,77585.48,0.0,-0.99644,0.0,0.53006]
[1777061134497,52.63,77582.65,0.0,-0.99646,0.0,0.52747]
[1777061139535,52.63,77582.07,0.0,-0.99646,0.0,0.52716]
[1777061144573,52.63,77577.27,0.0,-0.99648,0.0,0.52452]
[1777061150614,52.63,77576.21,0.0,-0.99649,0.0,0.52394]
[1777061155650,52.63,77579.29,0.0,-0.99647,0.0,0.52563]
[1777061160684,52.63,77580.48,0.0,-0.99647,0.0,0.52628]
[1777061165722,52.63,77579.51,0.0,-0.99647,0.0,0.52575]
[1777061172521,52.63,77579.05,0.0,-0.99647,0.0,0.5255]
[1777061177805,52.63,77577.66,0.0,-0.99648,0.0,0.52474]
[1777061182842,52.63,77576.39,0.0,-0.99648,0.0,0.52404]
[1777061187876,52.63,77577.01,0.0,-0.99648,0.0,0.52438]
[1777061192911,52.63,77579.94,0.0,-0.99648,0.0,0.52497]
[1777061197947,52.63,77582.01,0.0,-0.99647,0.0,0.5261]
[1777061202983,52.63,77579.53,0.0,-0.99648,0.0,0.52474]
[1777061208019,52.63,77578.76,0.0,-0.99648,0.0,0.52432]
[1777061213052,52.63,77576.83,0.0,-0.99649,0.0,0.52326]
[1777061218088,52.63,77577.66,0.0,-0.99649,0.0,0.52372]
[1777061223122,52.63,77577.22,0.0,-0.99649,0.0,0.52348]
[1777061226144,52.63,77571.99,0.0,-0.99651,0.0,0.52063]
[1777061229166,52.63,77546.09,0.0,-0.99661,0.0,0.50669]
[1777061230178,52.63,77540.23,0.0,-0.99663,0.0,0.50359]
[1777061234205,52.63,77548.35,0.0,-0.9966,0.0,0.5079]
[1777061235216,52.63,77558.28,0.0,-0.99656,0.0,0.51321]
[1777061240246,52.63,77561.62,0.0,-0.99655,0.0,0.51501]
[1777061245282,52.63,77556.27,0.0,-0.99657,0.0,0.51213]
[1777061250316,52.63,77551.49,0.0,-0.99659,0.0,0.50957]
[1777061253340,52.63,77544.86,0.0,-0.99662,0.0,0.50505]
[1777061254345,52.63,77544.22,0.0,-0.99663,0.0,0.50471]
[1777061259379,52.63,77546.53,0.0,-0.99662,0.0,0.50594]
[1777061261396,52.63,77552.3,0.0,-0.99659,0.0,0.50901]
[1777061262403,52.63,77557.73,0.0,-0.99657,0.0,0.51191]
[1777061263410,52.63,77558.42,0.0,-0.99657,0.0,0.51228]
[1777061268448,52.63,77557.01,0.0,-0.99657,0.0,0.51153]
[1777061273480,52.63,77552.54,0.0,-0.99659,0.0,0.50914]
[1777061275494,52.63,77545.17,0.0,-0.99662,0.0,0.50521]
[1777061277510,52.63,77544.53,0.0,-0.99662,0.0,0.50487]
[1777061282543,52.63,77545.65,0.0,-0.99662,0.0,0.50547]
[1777061287578,52.63,77546.74,0.0,-0.99662,0.0,0.50605]
[1777061290600,52.63,77554.3,0.0,-0.99659,0.0,0.51008]
[1777061291608,52.63,77554.95,0.0,-0.99658,0.0,0.51043]
[1777061296641,52.63,77553.86,0.0,-0.99659,0.0,0.50984]
[1777061298655,52.63,77553.83,0.0,-0.99659,0.0,0.50983]
[1777061303691,52.63,77553.99,0.0,-0.99659,0.0,0.50991]
[1777061308726,52.63,77550.4,0.0,-0.9966,0.0,0.508]
[1777061314767,52.63,77551.85,0.0,-0.9966,0.0,0.50777]
[1777061319803,52.63,77551.53,0.0,-0.9966,0.0,0.5076]
[1777061324842,52.63,77551.11,0.0,-0.9966,0.0,0.50738]
[1777061329877,52.63,77551.84,0.0,-0.9966,0.0,0.50777]
[1777061334910,52.63,77549.09,0.0,-0.99661,0.0,0.50631]
[1777061339947,52.63,77549.7,0.0,-0.99661,0.0,0.50663]
[1777061345988,52.63,77550.53,0.0,-0.99661,0.0,0.50707]
[1777061351025,52.63,77551.28,0.0,-0.9966,0.0,0.50747]
[1777061357065,52.63,77553.67,0.0,-0.99659,0.0,0.50875]
[1777061362101,52.63,77552.06,0.0,-0.9966,0.0,0.50789]
[1777061367137,52.63,77552.46,0.0,-0.9966,0.0,0.5081]
[1777061370157,52.63,77543.08,0.0,-0.99664,0.0,0.50312]
[1777061371164,52.63,77538.36,0.0,-0.99666,0.0,0.49965]
[1777061372169,52.63,77538.51,0.0,-0.99666,0.0,0.49973]
[1777061377205,52.63,77537.96,0.0,-0.99666,0.0,0.49944]
[1777061382241,52.63,77541.77,0.0,-0.99665,0.0,0.50144]
[1777061387278,52.63,77544.32,0.0,-0.99664,0.0,0.50279]
[1777061391304,52.63,77549.58,0.0,-0.99662,0.0,0.50557]
[1777061396339,52.63,77551.66,0.0,-0.99661,0.0,0.50668]
[1777061401373,52.63,77553.37,0.0,-0.9966,0.0,0.50759]
[1777061406408,52.63,77552.64,0.0,-0.99661,0.0,0.5072]
[1777061407416,52.63,77564.02,0.0,-0.99656,0.0,0.51329]
[1777061409430,52.63,77571.86,0.0,-0.99653,0.0,0.51752]
[1777061414464,52.63,77568.28,0.0,-0.99654,0.0,0.51559]
[1777061419500,52.63,77563.72,0.0,-0.99656,0.0,0.51313]
[1777061424535,52.63,77563.55,0.0,-0.99656,0.0,0.51304]
[1777061429572,52.63,77564.89,0.0,-0.99656,0.0,0.51376]
[1777061434613,52.63,77564.8,0.0,-0.99656,0.0,0.51271]
[1777061439641,52.63,77563.17,0.0,-0.99657,0.0,0.51183]
[1777061444676,52.63,77562.01,0.0,-0.99657,0.0,0.51121]
[1777061449712,52.63,77561.48,0.0,-0.99658,0.0,0.51093]
[1777061454753,52.63,77561.11,0.0,-0.99658,0.0,0.51073]
[1777061462803,52.63,77563.14,0.0,-0.99657,0.0,0.51182]
[1777061467839,52.63,77563.29,0.0,-0.99657,0.0,0.5119]
[1777061472874,52.63,77560.15,0.0,-0.99658,0.0,0.51022]
[1777061477910,52.63,77557.47,0.0,-0.99659,0.0,0.50878]
[1777061482944,52.63,77560.2,0.0,-0.99658,0.0,0.51024]
[1777061487984,52.63,77562.36,0.0,-0.99657,0.0,0.5114]
[1777061489993,52.63,77570.56,0.0,-0.99654,0.0,0.51581]
[1777061491008,52.63,77574.25,0.0,-0.99653,0.0,0.5168]
[1777061497047,52.63,77571.99,0.0,-0.99654,0.0,0.51558]
[1777061502082,52.63,77573.77,0.0,-0.99653,0.0,0.51654]
[1777061508126,52.63,77573.94,0.0,-0.99653,0.0,0.51663]
[1777061511148,52.63,77568.57,0.0,-0.99656,0.0,0.51374]
[1777061512155,52.63,77566.28,0.0,-0.99656,0.0,0.5125]
[1777061517190,52.63,77567.45,0.0,-0.99656,0.0,0.51313]
[1777061522226,52.63,77568.86,0.0,-0.99655,0.0,0.51389]
[1777061527263,52.63,77575.6,0.0,-0.99653,0.0,0.51753]
[1777061529283,52.63,77575.65,0.0,-0.99653,0.0,0.51756]
[1777061535102,52.63,77575.71,0.0,-0.99653,0.0,0.51759]
[1777061540353,52.63,77576.1,0.0,-0.99653,0.0,0.5178]
[1777061545388,52.63,77574.48,0.0,-0.99653,0.0,0.51693]
[1777061550423,52.63,77575.14,0.0,-0.99653,0.0,0.51728]
[1777061555461,52.63,77575.36,0.0,-0.99654,0.0,0.51639]
[1777061560493,52.63,77575.82,0.0,-0.99653,0.0,0.51664]
[1777061566324,52.63,77576.48,0.0,-0.99653,0.0,0.517]
[1777061571570,52.63,77576.74,0.0,-0.99653,0.0,0.51714]
[1777061578618,52.63,77576.71,0.0,-0.99653,0.0,0.51712]
[1777061583654,52.63,77577.29,0.0,-0.99653,0.0,0.51744]
[1777061588691,52.63,77577.63,0.0,-0.99653,0.0,0.51762]
[1777061594732,52.63,77579.43,0.0,-0.99652,0.0,0.5186]
[1777061599767,52.63,77582.08,0.0,-0.99651,0.0,0.52004]
[1777061603795,52.63,77593.7,0.0,-0.99646,0.0,0.5264]
[1777061604802,52.63,77597.27,0.0,-0.99645,0.0,0.52836]
[1777061608830,52.63,77596.71,0.0,-0.99645,0.0,0.52805]
[1777061613865,52.63,77594.37,0.0,-0.99647,0.0,0.52574]
[1777061618899,52.63,77591.04,0.0,-0.99648,0.0,0.52392]
[1777061623934,52.63,77586.98,0.0,-0.9965,0.0,0.5217]
[1777061628970,52.63,77585.98,0.0,-0.9965,0.0,0.52115]
[1777061629977,52.63,77595.37,0.0,-0.99646,0.0,0.52629]
[1777061631990,52.63,77595.37,0.0,-0.99646,0.0,0.52629]
[1777061637029,52.63,77592.53,0.0,-0.99647,0.0,0.52473]
[1777061642065,52.63,77590.68,0.0,-0.99648,0.0,0.52372]
[1777061647098,52.63,77590.02,0.0,-0.99648,0.0,0.52336]
[1777061653141,52.63,77592.13,0.0,-0.99647,0.0,0.52451]
[1777061659186,52.63,77590.56,0.0,-0.99648,0.0,0.52365]
[1777061665229,52.63,77587.61,0.0,-0.99649,0.0,0.52204]
[1777061671272,52.63,77586.79,0.0,-0.9965,0.0,0.52058]
[1777061675299,52.63,77598.82,0.0,-0.99645,0.0,0.52717]
[1777061676307,52.63,77601.11,0.0,-0.99644,0.0,0.52843]
[1777061681342,52.63,77599.63,0.0,-0.99645,0.0,0.52761]
[1777061686377,52.63,77601.31,0.0,-0.99644,0.0,0.52854]
[1777061691413,52.63,77603.83,0.0,-0.99643,0.0,0.52993]
[1777061696446,52.63,77606.93,0.0,-0.99642,0.0,0.53165]
[1777061701482,52.63,77606.09,0.0,-0.99642,0.0,0.53118]
[1777061707316,52.63,77602.39,0.0,-0.99644,0.0,0.52914]
[1777061709538,52.63,77608.22,0.0,-0.99642,0.0,0.53237]
[1777061714572,52.63,77609.03,0.0,-0.99641,0.0,0.53282]
[1777061717385,52.63,77615.13,0.0,-0.99639,0.0,0.53622]
[1777061722630,52.63,77616.18,0.0,-0.99638,0.0,0.5368]
[1777061727668,52.63,77612.09,0.0,-0.9964,0.0,0.53452]
[1777061729678,52.63,77617.13,0.0,-0.99638,0.0,0.53733]
[1777061732700,52.63,77611.71,0.0,-0.99641,0.0,0.53327]
[1777061737735,52.63,77609.59,0.0,-0.99642,0.0,0.53209]
[1777061741763,52.63,77603.34,0.0,-0.99644,0.0,0.52863]
[1777061745789,52.63,77599.29,0.0,-0.99646,0.0,0.5264]
[1777061751833,52.63,77595.06,0.0,-0.99648,0.0,0.52408]
[1777061756867,52.63,77595.51,0.0,-0.99647,0.0,0.52433]
[1777061757874,52.63,77589.24,0.0,-0.9965,0.0,0.5209]
[1777061758881,52.63,77588.14,0.0,-0.9965,0.0,0.5203]
[1777061763920,52.63,77591.63,0.0,-0.99649,0.0,0.5222]
[1777061765935,52.63,77598.81,0.0,-0.99646,0.0,0.52614]
[1777061766941,52.63,77601.41,0.0,-0.99645,0.0,0.52757]
[1777061771975,52.63,77600.6,0.0,-0.99645,0.0,0.52712]
[1777061777012,52.63,77601.13,0.0,-0.99645,0.0,0.52741]
[1777061782046,52.63,77601.82,0.0,-0.99645,0.0,0.5278]
[1777061787083,52.63,77603.03,0.0,-0.99644,0.0,0.52846]
[1777061792116,52.63,77602.06,0.0,-0.99645,0.0,0.5269]
[1777061797151,52.63,77598.92,0.0,-0.99647,0.0,0.52517]
[1777061802185,52.63,77598.56,0.0,-0.99647,0.0,0.52498]
[1777061808021,52.63,77599.26,0.0,-0.99647,0.0,0.52536]
[1777061813263,52.63,77599.8,0.0,-0.99646,0.0,0.52566]
[1777061818300,52.63,77599.57,0.0,-0.99646,0.0,0.52553]
[1777061822332,52.63,77581.81,0.0,-0.99654,0.0,0.51585]
[1777061823342,52.63,77581.81,0.0,-0.99654,0.0,0.51585]
[1777061824346,52.63,77580.71,0.0,-0.99654,0.0,0.51525]
[1777061831393,52.63,77583.5,0.0,-0.99653,0.0,0.51676]
[1777061836428,52.63,77585.09,0.0,-0.99652,0.0,0.51763]
[1777061837435,52.63,77591.61,0.0,-0.9965,0.0,0.52117]
[1777061838443,52.63,77592.75,0.0,-0.99649,0.0,0.5218]
[1777061843480,52.63,77593.31,0.0,-0.99649,0.0,0.5221]
[1777061845491,52.63,77581.2,0.0,-0.99654,0.0,0.51552]
[1777061846498,52.63,77580.89,0.0,-0.99654,0.0,0.51535]
[1777061851535,52.63,77578.72,0.0,-0.99655,0.0,0.51317]
[1777061853547,52.63,77570.66,0.0,-0.99659,0.0,0.50885]
[1777061854554,52.63,77565.48,0.0,-0.99661,0.0,0.50609]
[1777061855561,52.63,77564.79,0.0,-0.99661,0.0,0.50572]
[1777061858582,52.63,77557.18,0.0,-0.99664,0.0,0.50169]
[1777061860596,52.63,77555.5,0.0,-0.99665,0.0,0.5008]
[1777061865631,52.63,77555.21,0.0,-0.99665,0.0,0.50065]
[1777061871672,52.63,77555.56,0.0,-0.99665,0.0,0.50083]
[1777061878514,52.63,77555.6,0.0,-0.99665,0.0,0.50085]
[1777061883758,52.63,77548.54,0.0,-0.99667,0.0,0.49714]
[1777061884766,52.63,77543.26,0.0,-0.99669,0.0,0.49438]
[1777061885773,52.63,77543.75,0.0,-0.99669,0.0,0.49463]
[1777061891814,52.63,77545.84,0.0,-0.99668,0.0,0.49573]
[1777061896852,52.63,77547.72,0.0,-0.99668,0.0,0.49671]
[1777061901885,52.63,77548.48,0.0,-0.99667,0.0,0.49711]
[1777061906921,52.63,77550.4,0.0,-0.99667,0.0,0.49811]
[1777061911957,52.63,77545.08,0.0,-0.99669,0.0,0.49435]
[1777061916990,52.63,77543.82,0.0,-0.9967,0.0,0.49369]
[1777061923034,52.63,77550.05,0.0,-0.99667,0.0,0.49695]
[1777061928067,52.63,77550.91,0.0,-0.99667,0.0,0.4974]
[1777061933103,52.63,77548.34,0.0,-0.99668,0.0,0.49605]
[1777061939145,52.63,77549.37,0.0,-0.99668,0.0,0.49659]
[1777061944180,52.63,77550.84,0.0,-0.99667,0.0,0.49736]
[1777061949215,52.63,77551.3,0.0,-0.99667,0.0,0.4976]
[1777061954249,52.63,77554.51,0.0,-0.99666,0.0,0.49929]
[1777061959284,52.63,77552.62,0.0,-0.99666,0.0,0.4983]
[1777061964322,52.63,77553.09,0.0,-0.99666,0.0,0.49854]
[1777061968349,52.63,77560.38,0.0,-0.99663,0.0,0.50239]
[1777061969355,52.63,77564.87,0.0,-0.99662,0.0,0.50477]
[1777061970362,52.63,77564.68,0.0,-0.99662,0.0,0.50467]
[1777061975398,52.63,77564.81,0.0,-0.99662,0.0,0.50374]
[1777061980433,52.63,77566.63,0.0,-0.99662,0.0,0.50471]
[1777061985467,52.63,77564.55,0.0,-0.99662,0.0,0.50361]
[1777061990502,52.63,77563.26,0.0,-0.99663,0.0,0.50292]
[1777061995538,52.63,77562.66,0.0,-0.99663,0.0,0.5026]
[1777062001588,52.63,77561.26,0.0,-0.99664,0.0,0.50186]
[1777062002591,52.63,77577.99,0.0,-0.99657,0.0,0.51077]
[1777062003594,52.63,77595.65,0.0,-0.9965,0.0,0.52033]
[1777062004601,52.63,77596.08,0.0,-0.9965,0.0,0.52056]
[1777062009637,52.63,77592.12,0.0,-0.99651,0.0,0.5184]
[1777062014672,52.63,77590.1,0.0,-0.99652,0.0,0.51731]
[1777062023736,52.63,77588.64,0.0,-0.99653,0.0,0.51652]
[1777062024748,52.63,77581.95,0.0,-0.99656,0.0,0.5129]
[1777062026757,52.63,77576.32,0.0,-0.99658,0.0,0.50988]
[1777062027764,52.63,77573.69,0.0,-0.99659,0.0,0.50847]
[1777062030786,52.63,77569.16,0.0,-0.99661,0.0,0.50605]
[1777062033806,52.63,77563.84,0.0,-0.99663,0.0,0.50224]
[1777062039639,52.63,77563.96,0.0,-0.99663,0.0,0.5023]
[1777062044884,52.63,77563.51,0.0,-0.99663,0.0,0.50206]
[1777062045891,52.63,77569.41,0.0,-0.99661,0.0,0.50519]
[1777062046900,52.63,77570.44,0.0,-0.99661,0.0,0.50574]
[1777062052730,52.63,77570.15,0.0,-0.99661,0.0,0.50559]
[1777062057976,52.63,77568.42,0.0,-0.99662,0.0,0.50467]
[1777062063014,52.63,77571.87,0.0,-0.9966,0.0,0.5065]
[1777062068050,52.63,77573.32,0.0,-0.9966,0.0,0.50728]
[1777062073085,52.63,77576.05,0.0,-0.99659,0.0,0.50873]
[1777062075099,52.63,77567.0,0.0,-0.99662,0.0,0.50391]
[1777062076106,52.63,77567.17,0.0,-0.99662,0.0,0.504]
[1777062079131,52.63,77550.87,0.0,-0.99668,0.0,0.49542]
[1777062080134,52.63,77550.87,0.0,-0.99668,0.0,0.49542]
[1777062081141,52.63,77546.85,0.0,-0.9967,0.0,0.49332]
[1777062089197,52.63,77546.3,0.0,-0.9967,0.0,0.49303]
[1777062094233,52.63,77544.48,0.0,-0.99671,0.0,0.49111]
[1777062096258,52.63,77534.87,0.0,-0.99675,0.0,0.48614]
[1777062097253,52.63,77527.42,0.0,-0.99678,0.0,0.48232]
[1777062098260,52.63,77524.0,0.0,-0.99679,0.0,0.48058]
[1777062103296,52.63,77521.6,0.0,-0.9968,0.0,0.47936]
[1777062108334,52.63,77521.33,0.0,-0.9968,0.0,0.47922]
[1777062113367,52.63,77520.02,0.0,-0.99681,0.0,0.47855]
[1777062119409,52.63,77518.5,0.0,-0.99681,0.0,0.47778]
[1777062125451,52.63,77513.62,0.0,-0.99683,0.0,0.47531]
[1777062130487,52.63,77522.64,0.0,-0.9968,0.0,0.47989]
[1777062131493,52.63,77522.31,0.0,-0.9968,0.0,0.47972]
[1777062136528,52.63,77525.22,0.0,-0.99679,0.0,0.4812]
[1777062141564,52.63,77528.31,0.0,-0.99678,0.0,0.48278]
[1777062146598,52.63,77528.99,0.0,-0.99677,0.0,0.48313]
[1777062151634,52.63,77523.68,0.0,-0.9968,0.0,0.47946]
[1777062156668,52.63,77519.05,0.0,-0.99682,0.0,0.47711]
[1777062158690,52.63,77511.34,0.0,-0.99684,0.0,0.47322]
[1777062159692,52.63,77505.5,0.0,-0.99687,0.0,0.47029]
[1777062160699,52.63,77504.6,0.0,-0.99687,0.0,0.46984]
[1777062165732,52.63,77503.42,0.0,-0.99687,0.0,0.46925]
[1777062167747,52.63,77498.26,0.0,-0.99689,0.0,0.46668]
[1777062172785,52.63,77499.65,0.0,-0.99689,0.0,0.46737]
[1777062173789,52.63,77508.62,0.0,-0.99685,0.0,0.47185]
[1777062174796,52.63,77512.29,0.0,-0.99684,0.0,0.4737]
[1777062176810,52.63,77520.69,0.0,-0.99681,0.0,0.47794]
[1777062177817,52.63,77521.39,0.0,-0.99681,0.0,0.4783]
[1777062182852,52.63,77524.01,0.0,-0.9968,0.0,0.47963]
[1777062187888,52.63,77526.37,0.0,-0.99679,0.0,0.48083]
[1777062193929,52.63,77526.22,0.0,-0.99679,0.0,0.48075]
[1777062195943,52.63,77520.74,0.0,-0.99681,0.0,0.47797]
[1777062198964,52.63,77512.24,0.0,-0.99684,0.0,0.47367]
[1777062204044,52.63,77509.88,0.0,-0.99685,0.0,0.47248]
[1777062209080,52.63,77506.86,0.0,-0.99686,0.0,0.47097]
[1777062214114,52.63,77505.91,0.0,-0.99687,0.0,0.46955]
[1777062219151,52.63,77505.0,0.0,-0.99687,0.0,0.4691]
[1777062224185,52.63,77504.37,0.0,-0.99688,0.0,0.46878]
[1777062229221,52.63,77504.7,0.0,-0.99688,0.0,0.46895]
[1777062236272,52.63,77504.32,0.0,-0.99688,0.0,0.46876]
[1777062241311,52.63,77503.1,0.0,-0.99688,0.0,0.46815]
[1777062246341,52.63,77503.91,0.0,-0.99688,0.0,0.46855]
[1777062251379,52.63,77503.07,0.0,-0.99688,0.0,0.46813]
[1777062256411,52.63,77502.59,0.0,-0.99688,0.0,0.4679]
[1777062261447,52.63,77501.37,0.0,-0.99689,0.0,0.46729]
[1777062263461,52.63,77496.4,0.0,-0.99691,0.0,0.46482]
[1777062268496,52.63,77498.71,0.0,-0.9969,0.0,0.46597]
[1777062273533,52.63,77497.03,0.0,-0.99691,0.0,0.4642]
[1777062278566,52.63,77497.09,0.0,-0.99691,0.0,0.46423]
[1777062284607,52.63,77498.38,0.0,-0.9969,0.0,0.46487]
[1777062289643,52.63,77498.15,0.0,-0.99691,0.0,0.46475]
[1777062294680,52.63,77497.99,0.0,-0.99691,0.0,0.46467]
[1777062299714,52.63,77496.81,0.0,-0.99691,0.0,0.46409]
[1777062304747,52.63,77496.46,0.0,-0.99691,0.0,0.46392]
[1777062309783,52.63,77496.63,0.0,-0.99691,0.0,0.464]
[1777062310790,52.63,77485.8,0.0,-0.99695,0.0,0.45867]
[1777062311797,52.63,77487.51,0.0,-0.99694,0.0,0.45951]
[1777062316832,52.63,77488.49,0.0,-0.99694,0.0,0.45999]
[1777062321867,52.63,77489.76,0.0,-0.99694,0.0,0.46061]
[1777062329924,52.63,77490.28,0.0,-0.99693,0.0,0.46087]
[1777062338988,52.63,77489.87,0.0,-0.99694,0.0,0.45974]
[1777062344024,52.63,77487.87,0.0,-0.99695,0.0,0.45876]
[1777062349060,52.63,77487.03,0.0,-0.99695,0.0,0.45835]
[1777062353085,52.63,77492.69,0.0,-0.99693,0.0,0.46112]
[1777062354092,52.63,77496.1,0.0,-0.99692,0.0,0.46281]
[1777062356107,52.63,77500.5,0.0,-0.9969,0.0,0.46498]
[1777062361142,52.63,77500.72,0.0,-0.9969,0.0,0.46509]
[1777062366177,52.63,77499.18,0.0,-0.99691,0.0,0.46433]
[1777062369207,52.63,77493.13,0.0,-0.99693,0.0,0.46134]
[1777062371215,52.63,77485.28,0.0,-0.99696,0.0,0.45749]
[1777062372223,52.63,77478.99,0.0,-0.99698,0.0,0.45442]
[1777062373229,52.63,77477.64,0.0,-0.99698,0.0,0.45377]
[1777062374237,52.63,77471.69,0.0,-0.99701,0.0,0.45089]
[1777062375244,52.63,77467.06,0.0,-0.99702,0.0,0.44866]
[1777062376251,52.63,77454.81,0.0,-0.99706,0.0,0.4428]
[1777062377258,52.63,77454.81,0.0,-0.99706,0.0,0.4428]
[1777062379271,52.63,77446.36,0.0,-0.99709,0.0,0.4388]
[1777062380279,52.63,77444.85,0.0,-0.9971,0.0,0.43809]
[1777062383050,52.63,77451.21,0.0,-0.99708,0.0,0.44109]
[1777062385313,52.63,77454.58,0.0,-0.99707,0.0,0.44269]
[1777062388333,52.63,77448.8,0.0,-0.99709,0.0,0.43995]
[1777062393368,52.63,77453.59,0.0,-0.99707,0.0,0.44132]
[1777062395391,52.63,77447.78,0.0,-0.99709,0.0,0.43858]
[1777062396390,52.63,77446.13,0.0,-0.9971,0.0,0.4378]
[1777062401425,52.63,77445.25,0.0,-0.9971,0.0,0.43739]
[1777062406462,52.63,77449.56,0.0,-0.99709,0.0,0.43942]
[1777062408474,52.63,77458.37,0.0,-0.99706,0.0,0.44359]
[1777062413261,52.63,77457.38,0.0,-0.99706,0.0,0.44312]
[1777062415522,52.63,77456.69,0.0,-0.99706,0.0,0.4428]
[1777062420562,52.63,77458.06,0.0,-0.99706,0.0,0.44345]
[1777062424589,52.63,77463.51,0.0,-0.99704,0.0,0.44605]
[1777062426601,52.63,77474.98,0.0,-0.997,0.0,0.45156]
[1777062427606,52.63,77478.39,0.0,-0.99699,0.0,0.45322]
[1777062429621,52.63,77482.16,0.0,-0.99697,0.0,0.45505]
[1777062432642,52.63,77488.06,0.0,-0.99695,0.0,0.45793]
[1777062433650,52.63,77495.17,0.0,-0.99693,0.0,0.46142]
[1777062434657,52.63,77495.56,0.0,-0.99693,0.0,0.46161]
[1777062439693,52.63,77503.14,0.0,-0.9969,0.0,0.46536]
[1777062440698,52.63,77502.63,0.0,-0.9969,0.0,0.4651]
[1777062444726,52.63,77508.2,0.0,-0.99688,0.0,0.46787]
[1777062448754,52.63,77517.28,0.0,-0.99685,0.0,0.47242]
[1777062450769,52.63,77519.32,0.0,-0.99684,0.0,0.47344]
[1777062455803,52.63,77517.85,0.0,-0.99685,0.0,0.47176]
[1777062456809,52.63,77506.23,0.0,-0.99689,0.0,0.46595]
[1777062457817,52.63,77506.23,0.0,-0.99689,0.0,0.46595]
[1777062463859,52.63,77504.93,0.0,-0.9969,0.0,0.46531]
[1777062468895,52.63,77507.83,0.0,-0.99689,0.0,0.46675]
[1777062474936,52.63,77507.21,0.0,-0.99689,0.0,0.46644]
[1777062479972,52.63,77506.25,0.0,-0.99689,0.0,0.46596]
[1777062485016,52.63,77507.75,0.0,-0.99689,0.0,0.46671]
[1777062486043,52.63,77512.88,0.0,-0.99687,0.0,0.46927]
[1777062487026,52.63,77504.89,0.0,-0.9969,0.0,0.46529]
[1777062492056,52.63,77507.7,0.0,-0.99689,0.0,0.46668]
[1777062497092,52.63,77506.16,0.0,-0.99689,0.0,0.46592]
[1777062502127,52.63,77509.19,0.0,-0.99688,0.0,0.46743]
[1777062507163,52.63,77511.15,0.0,-0.99688,0.0,0.4684]
[1777062513218,52.63,77512.58,0.0,-0.99688,0.0,0.46817]
[1777062514214,52.63,77519.3,0.0,-0.99685,0.0,0.47154]
[1777062515221,52.63,77531.92,0.0,-0.99681,0.0,0.47791]
[1777062516229,52.63,77535.04,0.0,-0.99679,0.0,0.47949]
[1777062518242,52.63,77537.99,0.0,-0.99678,0.0,0.481]
[1777062523279,52.63,77535.18,0.0,-0.99679,0.0,0.47957]
[1777062528312,52.63,77534.04,0.0,-0.9968,0.0,0.47899]
[1777062533347,52.63,77534.39,0.0,-0.9968,0.0,0.47916]
[1777062538383,52.63,77540.31,0.0,-0.99677,0.0,0.48218]
[1777062544425,52.63,77542.93,0.0,-0.99676,0.0,0.48353]
[1777062551475,52.63,77542.67,0.0,-0.99677,0.0,0.48339]
[1777062556512,52.63,77540.46,0.0,-0.99677,0.0,0.48226]
[1777062560539,52.63,77534.81,0.0,-0.9968,0.0,0.47938]
[1777062561543,52.63,77527.58,0.0,-0.99682,0.0,0.47571]
[1777062562552,52.63,77526.63,0.0,-0.99683,0.0,0.47523]
[1777062567586,52.63,77524.17,0.0,-0.99683,0.0,0.47399]
[1777062572623,52.63,77523.88,0.0,-0.99684,0.0,0.47289]
[1777062577661,52.63,77519.89,0.0,-0.99686,0.0,0.47089]
[1777062578666,52.63,77517.25,0.0,-0.99687,0.0,0.46956]
[1777062584460,52.63,77516.61,0.0,-0.99687,0.0,0.46924]
[1777062589743,52.63,77514.47,0.0,-0.99688,0.0,0.46818]
[1777062594776,52.63,77513.57,0.0,-0.99688,0.0,0.46773]
[1777062599813,52.63,77515.6,0.0,-0.99687,0.0,0.46874]
[1777062604849,52.63,77521.4,0.0,-0.99685,0.0,0.47164]
[1777062605854,52.63,77521.29,0.0,-0.99685,0.0,0.47159]
[1777062610890,52.63,77521.19,0.0,-0.99685,0.0,0.47154]
[1777062615927,52.63,77522.86,0.0,-0.99685,0.0,0.47238]
[1777062620959,52.63,77523.59,0.0,-0.99684,0.0,0.47275]
[1777062627000,52.63,77523.52,0.0,-0.99684,0.0,0.47271]
[1777062632035,52.63,77523.7,0.0,-0.99685,0.0,0.47185]
[1777062637071,52.63,77528.49,0.0,-0.99683,0.0,0.47426]
[1777062642105,52.63,77530.72,0.0,-0.99682,0.0,0.47539]
[1777062647141,52.63,77535.73,0.0,-0.9968,0.0,0.47793]
[1777062652176,52.63,77540.7,0.0,-0.99679,0.0,0.48046]
[1777062656205,52.63,77546.05,0.0,-0.99677,0.0,0.4832]
[1777062661240,52.63,77547.63,0.0,-0.99676,0.0,0.48401]
[1777062664259,52.63,77556.19,0.0,-0.99673,0.0,0.48842]
[1777062666274,52.63,77565.26,0.0,-0.99669,0.0,0.49313]
[1777062667284,52.63,77565.26,0.0,-0.99669,0.0,0.49313]
[1777062672324,52.63,77560.66,0.0,-0.99671,0.0,0.49074]
[1777062673326,52.63,77561.61,0.0,-0.99671,0.0,0.49123]
[1777062678362,52.63,77560.74,0.0,-0.99671,0.0,0.49078]
[1777062683399,52.63,77560.23,0.0,-0.99671,0.0,0.49051]
[1777062688432,52.63,77560.94,0.0,-0.99671,0.0,0.49088]
[1777062693466,52.63,77561.06,0.0,-0.99671,0.0,0.48997]
[1777062696488,52.63,77553.33,0.0,-0.99674,0.0,0.48597]
[1777062697497,52.63,77548.15,0.0,-0.99676,0.0,0.48331]
[1777062698502,52.63,77548.29,0.0,-0.99676,0.0,0.48338]
[1777062704544,52.63,77549.49,0.0,-0.99676,0.0,0.484]
[1777062709582,52.63,77550.23,0.0,-0.99676,0.0,0.48438]
[1777062711593,52.63,77543.29,0.0,-0.99678,0.0,0.48082]
[1777062712600,52.63,77544.02,0.0,-0.99678,0.0,0.48119]
[1777062717634,52.63,77542.29,0.0,-0.99679,0.0,0.48031]
[1777062722671,52.63,77539.03,0.0,-0.9968,0.0,0.47865]
[1777062727704,52.63,77538.4,0.0,-0.9968,0.0,0.47833]
[1777062733747,52.63,77540.67,0.0,-0.99679,0.0,0.47948]
[1777062738781,52.63,77538.44,0.0,-0.9968,0.0,0.47835]
[1777062743817,52.63,77537.21,0.0,-0.9968,0.0,0.47772]
[1777062745831,52.63,77546.07,0.0,-0.99677,0.0,0.48224]
[1777062746839,52.63,77552.5,0.0,-0.99675,0.0,0.48554]
[1777062747845,52.63,77552.53,0.0,-0.99675,0.0,0.48556]
[1777062752880,52.63,77549.55,0.0,-0.99677,0.0,0.48306]
[1777062757919,52.63,77550.02,0.0,-0.99676,0.0,0.4833]
[1777062762952,52.63,77554.83,0.0,-0.99675,0.0,0.48577]
[1777062763957,52.63,77567.15,0.0,-0.9967,0.0,0.49216]
[1777062764966,52.63,77568.78,0.0,-0.99669,0.0,0.49301]
[1777062770000,52.63,77561.36,0.0,-0.99672,0.0,0.48915]
[1777062771009,52.63,77553.12,0.0,-0.99675,0.0,0.48489]
[1777062772015,52.63,77548.54,0.0,-0.99677,0.0,0.48254]
[1777062773020,52.63,77548.9,0.0,-0.99677,0.0,0.48273]
[1777062778057,52.63,77551.71,0.0,-0.99676,0.0,0.48417]
[1777062783096,52.63,77552.24,0.0,-0.99675,0.0,0.48444]
[1777062788126,52.63,77552.07,0.0,-0.99676,0.0,0.48435]
[1777062793168,52.63,77555.82,0.0,-0.99674,0.0,0.48628]
[1777062798200,52.63,77557.38,0.0,-0.99674,0.0,0.48709]
[1777062803232,52.63,77557.54,0.0,-0.99673,0.0,0.48717]
[1777062808267,52.63,77558.0,0.0,-0.99673,0.0,0.48741]
[1777062813302,52.63,77555.74,0.0,-0.99675,0.0,0.48527]
[1777062819344,52.63,77555.9,0.0,-0.99675,0.0,0.48536]
[1777062824382,52.63,77555.12,0.0,-0.99675,0.0,0.48495]
[1777062829414,52.63,77557.37,0.0,-0.99674,0.0,0.48611]
[1777062834449,52.63,77557.76,0.0,-0.99674,0.0,0.48631]
[1777062839484,52.63,77558.51,0.0,-0.99674,0.0,0.4867]
[1777062844520,52.63,77559.2,0.0,-0.99673,0.0,0.48706]
[1777062845527,52.63,77551.63,0.0,-0.99676,0.0,0.48316]
[1777062850563,52.63,77554.0,0.0,-0.99675,0.0,0.48438]
[1777062855596,52.63,77552.93,0.0,-0.99676,0.0,0.48383]
[1777062860631,52.63,77551.77,0.0,-0.99676,0.0,0.48323]
[1777062865667,52.63,77550.06,0.0,-0.99677,0.0,0.48236]
[1777062870705,52.63,77549.63,0.0,-0.99677,0.0,0.48214]
[1777062875738,52.63,77551.29,0.0,-0.99677,0.0,0.48202]
[1777062880772,52.63,77550.38,0.0,-0.99677,0.0,0.48155]
[1777062885808,52.63,77549.75,0.0,-0.99678,0.0,0.48123]
[1777062893647,52.63,77548.24,0.0,-0.99678,0.0,0.48046]
[1777062898901,52.63,77547.88,0.0,-0.99678,0.0,0.48028]
[1777062903936,52.63,77548.44,0.0,-0.99678,0.0,0.48056]
[1777062909977,52.63,77548.36,0.0,-0.99678,0.0,0.48052]
[1777062917028,52.63,77548.85,0.0,-0.99678,0.0,0.48077]
[1777062922063,52.63,77549.48,0.0,-0.99678,0.0,0.48109]
[1777062926090,52.63,77559.06,0.0,-0.99674,0.0,0.48601]
[1777062927097,52.63,77562.02,0.0,-0.99673,0.0,0.48754]
[1777062932133,52.63,77562.86,0.0,-0.99673,0.0,0.487]
[1777062937168,52.63,77565.33,0.0,-0.99672,0.0,0.48828]
[1777062943210,52.63,77563.74,0.0,-0.99673,0.0,0.48746]
[1777062949253,52.63,77563.42,0.0,-0.99673,0.0,0.48729]
[1777062955294,52.63,77563.83,0.0,-0.99673,0.0,0.4875]
[1777062960330,52.63,77564.16,0.0,-0.99673,0.0,0.48767]
[1777062963353,52.63,77570.7,0.0,-0.9967,0.0,0.49107]
[1777062965365,52.63,77578.21,0.0,-0.99667,0.0,0.49499]
[1777062966374,52.63,77579.33,0.0,-0.99667,0.0,0.49558]
[1777062971407,52.63,77576.26,0.0,-0.99668,0.0,0.49397]
[1777062976444,52.63,77576.12,0.0,-0.99668,0.0,0.49389]
[1777062981483,52.63,77580.92,0.0,-0.99666,0.0,0.49641]
[1777062985508,52.63,77593.1,0.0,-0.99662,0.0,0.50284]
[1777062989539,52.63,77607.8,0.0,-0.99656,0.0,0.5107]
[1777062995580,52.63,77609.55,0.0,-0.99656,0.0,0.51063]
[1777063000616,52.63,77611.41,0.0,-0.99655,0.0,0.51163]
[1777063005649,52.63,77611.24,0.0,-0.99655,0.0,0.51154]
[1777063010691,52.63,77638.4,0.0,-0.99644,0.0,0.52636]
[1777063015720,52.63,77636.9,0.0,-0.99645,0.0,0.52553]
[1777063020754,52.63,77638.83,0.0,-0.99644,0.0,0.5266]
[1777063026803,52.63,77640.66,0.0,-0.99643,0.0,0.52761]
[1777063031834,52.63,77641.73,0.0,-0.99643,0.0,0.5282]
[1777063036869,52.63,77643.06,0.0,-0.99642,0.0,0.52894]
[1777063041905,52.63,77645.47,0.0,-0.99641,0.0,0.53028]
[1777063046939,52.63,77640.05,0.0,-0.99643,0.0,0.52727]
[1777063048954,52.63,77632.39,0.0,-0.99647,0.0,0.52305]
[1777063050968,52.63,77625.06,0.0,-0.9965,0.0,0.51904]
[1777063057008,52.63,77622.95,0.0,-0.99651,0.0,0.51687]
[1777063062846,52.63,77620.42,0.0,-0.99652,0.0,0.51549]
[1777063068086,52.63,77620.87,0.0,-0.99652,0.0,0.51574]
[1777063073123,52.63,77620.41,0.0,-0.99652,0.0,0.51549]
[1777063078159,52.63,77620.07,0.0,-0.99652,0.0,0.5153]
[1777063082986,52.63,77634.86,0.0,-0.99646,0.0,0.52338]
[1777063088226,52.63,77636.23,0.0,-0.99646,0.0,0.52413]
[1777063093261,52.63,77632.2,0.0,-0.99647,0.0,0.52192]
[1777063098297,52.63,77630.95,0.0,-0.99648,0.0,0.52123]
[1777063103332,52.63,77628.54,0.0,-0.99649,0.0,0.51991]
[1777063108367,52.63,77628.36,0.0,-0.99649,0.0,0.51982]
[1777063113401,52.63,77619.68,0.0,-0.99653,0.0,0.51407]
[1777063114408,52.63,77619.59,0.0,-0.99653,0.0,0.51403]
[1777063117430,52.63,77625.06,0.0,-0.99651,0.0,0.51699]
[1777063122464,52.63,77623.58,0.0,-0.99652,0.0,0.51619]
[1777063127500,52.63,77624.34,0.0,-0.99651,0.0,0.5166]
[1777063132543,52.63,77621.82,0.0,-0.99652,0.0,0.51523]
[1777063137570,52.63,77622.05,0.0,-0.99652,0.0,0.51536]
[1777063139584,52.63,77631.09,0.0,-0.99649,0.0,0.52028]
[1777063140591,52.63,77632.87,0.0,-0.99648,0.0,0.52126]
[1777063145631,52.63,77632.7,0.0,-0.99648,0.0,0.52117]
[1777063150666,52.63,77630.0,0.0,-0.99649,0.0,0.51969]
[1777063155701,52.63,77629.15,0.0,-0.99649,0.0,0.51922]
[1777063158722,52.63,77622.37,0.0,-0.99652,0.0,0.51553]
[1777063161744,52.63,77628.74,0.0,-0.99649,0.0,0.519]
[1777063166777,52.63,77628.6,0.0,-0.9965,0.0,0.51892]
[1777063171813,52.63,77628.08,0.0,-0.9965,0.0,0.51762]
[1777063176848,52.63,77629.28,0.0,-0.9965,0.0,0.51827]
[1777063181882,52.63,77627.59,0.0,-0.99651,0.0,0.51735]
[1777063186918,52.63,77628.11,0.0,-0.9965,0.0,0.51763]
[1777063191953,52.63,77628.62,0.0,-0.9965,0.0,0.51791]
[1777063196987,52.63,77631.31,0.0,-0.99649,0.0,0.51938]
[1777063203829,52.63,77631.99,0.0,-0.99649,0.0,0.51975]
[1777063209074,52.63,77631.31,0.0,-0.99649,0.0,0.51938]
[1777063214109,52.63,77631.18,0.0,-0.99649,0.0,0.51931]
[1777063220151,52.63,77634.39,0.0,-0.99648,0.0,0.52106]
[1777063225187,52.63,77636.38,0.0,-0.99647,0.0,0.52216]
[1777063230225,52.63,77639.52,0.0,-0.99646,0.0,0.52388]
[1777063235257,52.63,77640.63,0.0,-0.99646,0.0,0.52346]
[1777063237272,52.63,77636.36,0.0,-0.99648,0.0,0.52112]
[1777063238324,52.63,77631.89,0.0,-0.9965,0.0,0.51867]
[1777063239291,52.63,77621.61,0.0,-0.99654,0.0,0.51309]
[1777063240294,52.63,77611.39,0.0,-0.99658,0.0,0.50759]
[1777063242314,52.63,77604.95,0.0,-0.9966,0.0,0.50415]
[1777063247345,52.63,77604.34,0.0,-0.99661,0.0,0.50382]
[1777063248349,52.63,77616.37,0.0,-0.99656,0.0,0.51026]
[1777063254178,52.63,77610.91,0.0,-0.99658,0.0,0.50733]
[1777063260434,52.63,77612.38,0.0,-0.99657,0.0,0.50812]
[1777063265482,52.63,77610.89,0.0,-0.99658,0.0,0.50732]
[1777063270508,52.63,77614.4,0.0,-0.99657,0.0,0.5092]
[1777063275545,52.63,77616.21,0.0,-0.99656,0.0,0.51018]
[1777063280578,52.63,77616.09,0.0,-0.99656,0.0,0.51011]
[1777063285615,52.63,77616.54,0.0,-0.99656,0.0,0.51035]
[1777063290649,52.63,77618.48,0.0,-0.99655,0.0,0.5114]
[1777063293671,52.63,77613.25,0.0,-0.99658,0.0,0.50758]
[1777063298707,52.63,77613.06,0.0,-0.99658,0.0,0.50748]
[1777063303740,52.63,77613.43,0.0,-0.99658,0.0,0.50767]
[1777063308775,52.63,77613.66,0.0,-0.99658,0.0,0.5078]
[1777063313810,52.63,77614.03,0.0,-0.99657,0.0,0.508]
[1777063318845,52.63,77614.37,0.0,-0.99657,0.0,0.50818]
[1777063323888,52.63,77614.23,0.0,-0.99657,0.0,0.5081]
[1777063328917,52.63,77614.44,0.0,-0.99657,0.0,0.50822]
[1777063333952,52.63,77614.1,0.0,-0.99657,0.0,0.50803]
[1777063337983,52.63,77605.94,0.0,-0.99661,0.0,0.50367]
[1777063341000,52.63,77612.9,0.0,-0.99658,0.0,0.50739]
[1777063346036,52.63,77612.95,0.0,-0.99658,0.0,0.50742]
[1777063351072,52.63,77613.51,0.0,-0.99658,0.0,0.50671]
[1777063356106,52.63,77613.41,0.0,-0.99658,0.0,0.50666]
[1777063361141,52.63,77613.15,0.0,-0.99658,0.0,0.50652]
[1777063367183,52.63,77613.29,0.0,-0.99658,0.0,0.50659]
[1777063372218,52.63,77613.68,0.0,-0.99658,0.0,0.5068]
[1777063377253,52.63,77613.14,0.0,-0.99658,0.0,0.50651]
[1777063382288,52.63,77613.34,0.0,-0.99658,0.0,0.50662]
[1777063387323,52.63,77612.14,0.0,-0.99659,0.0,0.50598]
[1777063392358,52.63,77614.3,0.0,-0.99658,0.0,0.50713]
[1777063394372,52.63,77613.74,0.0,-0.99658,0.0,0.50683]
[1777063398201,52.63,77613.68,0.0,-0.99658,0.0,0.5068]
[1777063403434,52.63,77612.1,0.0,-0.99659,0.0,0.50596]
[1777063409477,52.63,77612.39,0.0,-0.99659,0.0,0.50611]
[1777063414511,52.63,77612.95,0.0,-0.99659,0.0,0.50541]
[1777063419548,52.63,77613.25,0.0,-0.99659,0.0,0.50557]
[1777063424583,52.63,77614.72,0.0,-0.99658,0.0,0.50635]
[1777063429616,52.63,77614.7,0.0,-0.99658,0.0,0.50634]
[1777063435660,52.63,77616.77,0.0,-0.99658,0.0,0.50745]
[1777063440695,52.63,77616.31,0.0,-0.99658,0.0,0.5072]
[1777063446736,52.63,77614.58,0.0,-0.99658,0.0,0.50628]
[1777063451776,52.63,77615.0,0.0,-0.99658,0.0,0.5065]
[1777063456807,52.63,77614.68,0.0,-0.99658,0.0,0.50633]
[1777063461842,52.63,77614.58,0.0,-0.99658,0.0,0.50628]
[1777063466878,52.63,77614.84,0.0,-0.99658,0.0,0.50642]
[1777063471913,52.63,77614.83,0.0,-0.99659,0.0,0.50541]
[1777063476947,52.63,77613.93,0.0,-0.99659,0.0,0.50492]
[1777063483996,52.63,77614.16,0.0,-0.99659,0.0,0.50505]
[1777063489035,52.63,77614.4,0.0,-0.99659,0.0,0.50518]
[1777063494071,52.63,77613.8,0.0,-0.99659,0.0,0.50486]
[1777063499107,52.63,77611.87,0.0,-0.9966,0.0,0.50383]
[1777063504145,52.63,77620.02,0.0,-0.99657,0.0,0.50818]
[1777063509180,52.63,77623.64,0.0,-0.99656,0.0,0.51013]
[1777063514214,52.63,77625.23,0.0,-0.99655,0.0,0.51099]
[1777063518244,52.63,77632.57,0.0,-0.99652,0.0,0.51496]
[1777063523278,52.63,77632.83,0.0,-0.99652,0.0,0.5151]
[1777063528312,52.63,77632.5,0.0,-0.99652,0.0,0.51492]
[1777063534356,52.63,77632.19,0.0,-0.99653,0.0,0.51373]
[1777063536369,52.63,77639.4,0.0,-0.9965,0.0,0.51765]
[1777063538384,52.63,77643.91,0.0,-0.99648,0.0,0.52012]
[1777063539391,52.63,77635.47,0.0,-0.99651,0.0,0.51551]
[1777063544425,52.63,77632.94,0.0,-0.99652,0.0,0.51414]
[1777063549462,52.63,77630.48,0.0,-0.99653,0.0,0.51281]
[1777063555506,52.63,77629.16,0.0,-0.99654,0.0,0.51209]
[1777063565576,52.63,77629.11,0.0,-0.99654,0.0,0.51207]
[1777063570612,52.63,77629.33,0.0,-0.99654,0.0,0.51219]
[1777063575646,52.63,77629.61,0.0,-0.99654,0.0,0.51234]
[1777063585714,52.63,77629.9,0.0,-0.99654,0.0,0.51249]
[1777063590754,52.63,77631.3,0.0,-0.99653,0.0,0.51325]
[1777063592766,52.63,77625.81,0.0,-0.99656,0.0,0.50927]
[1777063593773,52.63,77626.37,0.0,-0.99656,0.0,0.50958]
[1777063598809,52.63,77628.78,0.0,-0.99655,0.0,0.51087]
[1777063603844,52.63,77629.06,0.0,-0.99655,0.0,0.51102]
[1777063609885,52.63,77628.76,0.0,-0.99655,0.0,0.51086]
[1777063614920,52.63,77629.56,0.0,-0.99655,0.0,0.51129]
[1777063621969,52.63,77630.12,0.0,-0.99654,0.0,0.5116]
[1777063627004,52.63,77633.18,0.0,-0.99653,0.0,0.51325]
[1777063633048,52.63,77633.28,0.0,-0.99653,0.0,0.51331]
[1777063638084,52.63,77633.85,0.0,-0.99653,0.0,0.51361]
[1777063647146,52.63,77633.12,0.0,-0.99653,0.0,0.51322]
[1777063652181,52.63,77632.76,0.0,-0.99654,0.0,0.51201]
[1777063657217,52.63,77632.53,0.0,-0.99654,0.0,0.51188]
[1777063668292,52.63,77633.08,0.0,-0.99654,0.0,0.51218]
[1777063674335,52.63,77633.43,0.0,-0.99654,0.0,0.51237]
[1777063679370,52.63,77632.92,0.0,-0.99654,0.0,0.51209]
[1777063684405,52.63,77634.81,0.0,-0.99653,0.0,0.51312]
[1777063686419,52.63,77641.9,0.0,-0.9965,0.0,0.51697]
[1777063691459,52.63,77642.79,0.0,-0.9965,0.0,0.51745]
[1777063692480,52.63,77636.01,0.0,-0.99653,0.0,0.51377]
[1777063694475,52.63,77630.27,0.0,-0.99655,0.0,0.51066]
[1777063699520,52.63,77628.49,0.0,-0.99656,0.0,0.5097]
[1777063703547,52.63,77619.84,0.0,-0.99659,0.0,0.50507]
[1777063709588,52.63,77618.09,0.0,-0.9966,0.0,0.50413]
[1777063715632,52.63,77621.46,0.0,-0.99659,0.0,0.50493]
[1777063720670,52.63,77623.76,0.0,-0.99658,0.0,0.50616]
[1777063725700,52.63,77617.59,0.0,-0.99661,0.0,0.50286]
[1777063732749,52.63,77619.06,0.0,-0.9966,0.0,0.50364]
[1777063740591,52.63,77621.25,0.0,-0.99659,0.0,0.50481]
[1777063745840,52.63,77622.69,0.0,-0.99659,0.0,0.50558]
[1777063751882,52.63,77621.94,0.0,-0.99659,0.0,0.50518]
[1777063754904,52.63,77627.63,0.0,-0.99657,0.0,0.50823]
[1777063760734,52.63,77628.09,0.0,-0.99656,0.0,0.50848]
[1777063765981,52.63,77632.75,0.0,-0.99655,0.0,0.51099]
[1777063771017,52.63,77633.13,0.0,-0.99655,0.0,0.51018]
[1777063776051,52.63,77633.01,0.0,-0.99655,0.0,0.51011]
[1777063781086,52.63,77628.41,0.0,-0.99657,0.0,0.50764]
[1777063786122,52.63,77628.98,0.0,-0.99657,0.0,0.50794]
[1777063791157,52.63,77632.74,0.0,-0.99655,0.0,0.50997]
[1777063800220,52.63,77632.15,0.0,-0.99656,0.0,0.50965]
[1777063805256,52.63,77628.16,0.0,-0.99657,0.0,0.5075]
[1777063810294,52.63,77629.3,0.0,-0.99657,0.0,0.50812]
[1777063815325,52.63,77629.64,0.0,-0.99657,0.0,0.5083]
[1777063820360,52.63,77630.23,0.0,-0.99656,0.0,0.50862]
[1777063825404,52.63,77635.73,0.0,-0.99654,0.0,0.51158]
[1777063830434,52.63,77634.9,0.0,-0.99654,0.0,0.51113]
[1777063837483,52.63,77634.45,0.0,-0.99655,0.0,0.50987]
[1777063842519,52.63,77633.9,0.0,-0.99655,0.0,0.50958]
[1777063847554,52.63,77626.47,0.0,-0.99658,0.0,0.50559]
[1777063854603,52.63,77624.05,0.0,-0.99659,0.0,0.5043]
[1777063859638,52.63,77624.65,0.0,-0.99659,0.0,0.50462]
[1777063864673,52.63,77626.1,0.0,-0.99659,0.0,0.50539]
[1777063869707,52.63,77631.23,0.0,-0.99657,0.0,0.50814]
[1777063874742,52.63,77629.92,0.0,-0.99657,0.0,0.50744]
[1777063876756,52.63,77637.13,0.0,-0.99654,0.0,0.51132]
[1777063881793,52.63,77637.09,0.0,-0.99654,0.0,0.5113]
[1777063887834,52.63,77634.91,0.0,-0.99655,0.0,0.51012]
[1777063892869,52.63,77633.22,0.0,-0.99656,0.0,0.5082]
[1777063897902,52.63,77633.45,0.0,-0.99656,0.0,0.50832]
[1777063902938,52.63,77635.85,0.0,-0.99655,0.0,0.50961]
[1777063905960,52.63,77643.93,0.0,-0.99652,0.0,0.51398]
[1777063911788,52.63,77640.45,0.0,-0.99654,0.0,0.5121]
[1777063916029,52.63,77634.43,0.0,-0.99656,0.0,0.50885]
[1777063921859,52.63,77636.23,0.0,-0.99655,0.0,0.50982]
[1777063927106,52.63,77637.07,0.0,-0.99655,0.0,0.51027]
[1777063932141,52.63,77639.67,0.0,-0.99654,0.0,0.51168]
[1777063937175,52.63,77639.94,0.0,-0.99654,0.0,0.51182]
[1777063942211,52.63,77639.07,0.0,-0.99654,0.0,0.51135]
[1777063947245,52.63,77636.9,0.0,-0.99655,0.0,0.51018]
[1777063952281,52.63,77635.66,0.0,-0.99656,0.0,0.5085]
[1777063959329,52.63,77636.98,0.0,-0.99656,0.0,0.50921]
[1777063964365,52.63,77637.22,0.0,-0.99655,0.0,0.50934]
[1777063969401,52.63,77638.46,0.0,-0.99655,0.0,0.51001]
[1777063974435,52.63,77640.85,0.0,-0.99654,0.0,0.5113]
[1777063979472,52.63,77640.86,0.0,-0.99654,0.0,0.5113]
[1777063985514,52.63,77640.53,0.0,-0.99654,0.0,0.51112]
[1777063990553,52.63,77641.37,0.0,-0.99654,0.0,0.51158]
[1777063995583,52.63,77641.82,0.0,-0.99654,0.0,0.51182]
[1777064000618,52.63,77641.57,0.0,-0.99654,0.0,0.51168]
[1777064006662,52.63,77641.36,0.0,-0.99654,0.0,0.51157]
[1777064011697,52.63,77640.9,0.0,-0.99655,0.0,0.51031]
[1777064016732,52.63,77640.82,0.0,-0.99655,0.0,0.51026]
[1777064021766,52.63,77642.56,0.0,-0.99654,0.0,0.5112]
[1777064026802,52.63,77640.67,0.0,-0.99655,0.0,0.51018]
[1777064029822,52.63,77633.74,0.0,-0.99658,0.0,0.50646]
[1777064034857,52.63,77629.4,0.0,-0.99659,0.0,0.50413]
[1777064039892,52.63,77631.33,0.0,-0.99659,0.0,0.50517]
[1777064044927,52.63,77629.95,0.0,-0.99659,0.0,0.50443]
[1777064050969,52.63,77631.07,0.0,-0.99659,0.0,0.50503]
[1777064056004,52.63,77630.18,0.0,-0.99659,0.0,0.50455]
[1777064061040,52.63,77630.37,0.0,-0.99659,0.0,0.50465]
[1777064066087,52.63,77630.65,0.0,-0.99659,0.0,0.5048]
[1777064072918,52.63,77630.75,0.0,-0.99659,0.0,0.50385]
[1777064078167,52.63,77632.48,0.0,-0.99659,0.0,0.50477]
[1777064083200,52.63,77635.72,0.0,-0.99657,0.0,0.50651]
[1777064088236,52.63,77635.21,0.0,-0.99658,0.0,0.50623]
[1777064093270,52.63,77636.18,0.0,-0.99657,0.0,0.50675]
[1777064098306,52.63,77637.15,0.0,-0.99657,0.0,0.50727]
[1777064103341,52.63,77639.58,0.0,-0.99656,0.0,0.50858]
[1777064108379,52.63,77641.73,0.0,-0.99655,0.0,0.50974]
[1777064113414,52.63,77640.14,0.0,-0.99656,0.0,0.50888]
[1777064118446,52.63,77641.65,0.0,-0.99655,0.0,0.50969]
[1777064124488,52.63,77642.93,0.0,-0.99655,0.0,0.51038]
[1777064129524,52.63,77643.86,0.0,-0.99654,0.0,0.51089]
[1777064135568,52.63,77645.42,0.0,-0.99654,0.0,0.51071]
[1777064138585,52.63,77653.31,0.0,-0.99651,0.0,0.51499]
[1777064143623,52.63,77656.32,0.0,-0.9965,0.0,0.51663]
[1777064148660,52.63,77659.17,0.0,-0.99649,0.0,0.51818]
[1777064153693,52.63,77659.87,0.0,-0.99648,0.0,0.51857]
[1777064158729,52.63,77661.31,0.0,-0.99648,0.0,0.51935]
[1777064163764,52.63,77660.85,0.0,-0.99648,0.0,0.5191]
[1777064166785,52.63,77666.47,0.0,-0.99646,0.0,0.52219]
[1777064167793,52.63,77671.58,0.0,-0.99644,0.0,0.52501]
[1777064173625,52.63,77670.12,0.0,-0.99644,0.0,0.5242]
[1777064181891,52.63,77673.52,0.0,-0.99643,0.0,0.52608]
[1777064188944,52.63,77677.89,0.0,-0.99641,0.0,0.52851]
[1777064193981,52.63,77675.34,0.0,-0.99643,0.0,0.52605]
[1777064194982,52.63,77687.77,0.0,-0.99638,0.0,0.53297]
[1777064195989,52.63,77701.91,0.0,-0.99632,0.0,0.54094]
[1777064198004,52.63,77696.46,0.0,-0.99634,0.0,0.53786]
[1777064203039,52.63,77707.43,0.0,-0.99629,0.0,0.54408]
[1777064204051,52.63,77716.79,0.0,-0.99625,0.0,0.54944]
[1777064205054,52.63,77710.31,0.0,-0.99628,0.0,0.54573]
[1777064210087,52.63,77713.98,0.0,-0.99626,0.0,0.54783]
[1777064215123,52.63,77710.85,0.0,-0.99628,0.0,0.54603]
[1777064221165,52.63,77710.21,0.0,-0.99628,0.0,0.54567]
[1777064224187,52.63,77715.22,0.0,-0.99626,0.0,0.54854]
[1777064227208,52.63,77723.46,0.0,-0.99622,0.0,0.55329]
[1777064228217,52.63,77731.22,0.0,-0.99619,0.0,0.55779]
[1777064234049,52.63,77733.88,0.0,-0.99618,0.0,0.55934]
[1777064236269,52.63,77728.67,0.0,-0.9962,0.0,0.55631]
[1777064241306,52.63,77726.38,0.0,-0.99621,0.0,0.55498]
[1777064244336,52.63,77721.34,0.0,-0.99623,0.0,0.55206]
[1777064245341,52.63,77721.34,0.0,-0.99623,0.0,0.55206]
[1777064250374,52.63,77722.9,0.0,-0.99623,0.0,0.55296]
[1777064254192,52.63,77729.55,0.0,-0.9962,0.0,0.55573]
[1777064259451,52.63,77733.58,0.0,-0.99619,0.0,0.55807]
[1777064264482,52.63,77733.78,0.0,-0.99619,0.0,0.55819]
[1777064269518,52.63,77730.94,0.0,-0.9962,0.0,0.55654]
[1777064274552,52.63,77730.56,0.0,-0.9962,0.0,0.55632]
[1777064278581,52.63,77738.17,0.0,-0.99617,0.0,0.56075]
[1777064279589,52.63,77733.02,0.0,-0.99619,0.0,0.55775]
[1777064280596,52.63,77733.96,0.0,-0.99618,0.0,0.5583]
[1777064282618,52.63,77754.26,0.0,-0.99609,0.0,0.57023]
[1777064283616,52.63,77754.26,0.0,-0.99609,0.0,0.57023]
[1777064284625,52.63,77753.21,0.0,-0.9961,0.0,0.56961]
[1777064288653,52.63,77747.88,0.0,-0.99612,0.0,0.56646]
[1777064290666,52.63,77739.46,0.0,-0.99616,0.0,0.56151]
[1777064291673,52.63,77732.32,0.0,-0.99619,0.0,0.55734]
[1777064292680,52.63,77731.55,0.0,-0.99619,0.0,0.55689]
[1777064297716,52.63,77730.72,0.0,-0.9962,0.0,0.55641]
[1777064302750,52.63,77732.4,0.0,-0.99619,0.0,0.55739]
[1777064307787,52.63,77733.27,0.0,-0.99619,0.0,0.55789]
[1777064313827,52.63,77732.96,0.0,-0.9962,0.0,0.55662]
[1777064319870,52.63,77733.8,0.0,-0.99619,0.0,0.55711]
[1777064324905,52.63,77734.65,0.0,-0.99619,0.0,0.55761]
[1777064328932,52.63,77737.63,0.0,-0.99618,0.0,0.55935]
[1777064333968,52.63,77736.17,0.0,-0.99618,0.0,0.55849]
[1777064340019,52.63,77731.49,0.0,-0.9962,0.0,0.55577]
[1777064348066,52.63,77730.09,0.0,-0.99621,0.0,0.55496]
[1777064353102,52.63,77728.63,0.0,-0.99621,0.0,0.55411]
[1777064354109,52.63,77713.49,0.0,-0.99628,0.0,0.5454]
[1777064355116,52.63,77707.92,0.0,-0.9963,0.0,0.54223]
[1777064360151,52.63,77707.37,0.0,-0.99631,0.0,0.54191]
[1777064365190,52.63,77705.73,0.0,-0.99631,0.0,0.54098]
[1777064370220,52.63,77702.27,0.0,-0.99633,0.0,0.53902]
[1777064374251,52.63,77707.18,0.0,-0.99631,0.0,0.54074]
[1777064379285,52.63,77708.51,0.0,-0.99631,0.0,0.5415]
[1777064384319,52.63,77709.02,0.0,-0.99631,0.0,0.54178]
[1777064389354,52.63,77710.06,0.0,-0.9963,0.0,0.54238]
[1777064396403,52.63,77712.85,0.0,-0.99629,0.0,0.54397]
[1777064401439,52.63,77714.8,0.0,-0.99628,0.0,0.54508]
[1777064403455,52.63,77710.09,0.0,-0.9963,0.0,0.54239]
[1777064407483,52.63,77703.79,0.0,-0.99633,0.0,0.53882]
[1777064409497,52.63,77692.6,0.0,-0.99638,0.0,0.53252]
[1777064412520,52.63,77694.83,0.0,-0.99637,0.0,0.53377]
[1777064417553,52.63,77694.81,0.0,-0.99637,0.0,0.53376]
[1777064422590,52.63,77693.72,0.0,-0.99637,0.0,0.53315]
[1777064429637,52.63,77691.5,0.0,-0.99638,0.0,0.53191]
[1777064434672,52.63,77689.82,0.0,-0.99639,0.0,0.52992]
[1777064439706,52.63,77686.24,0.0,-0.99641,0.0,0.52792]
[1777064444743,52.63,77683.23,0.0,-0.99642,0.0,0.52625]
[1777064449778,52.63,77683.46,0.0,-0.99642,0.0,0.52638]
[1777064454813,52.63,77686.99,0.0,-0.99641,0.0,0.52834]
[1777064460855,52.63,77686.09,0.0,-0.99641,0.0,0.52784]
[1777064465889,52.63,77683.6,0.0,-0.99642,0.0,0.52646]
[1777064468914,52.63,77677.34,0.0,-0.99645,0.0,0.52299]
[1777064473946,52.63,77676.31,0.0,-0.99645,0.0,0.52243]
[1777064476972,52.63,77675.21,0.0,-0.99646,0.0,0.52182]
[1777064481779,52.63,77675.53,0.0,-0.99645,0.0,0.522]
[1777064491849,52.63,77675.23,0.0,-0.99646,0.0,0.52079]
[1777064498114,52.63,77678.51,0.0,-0.99645,0.0,0.5226]
[1777064503148,52.63,77677.45,0.0,-0.99645,0.0,0.52202]
[1777064511205,52.63,77676.94,0.0,-0.99646,0.0,0.52174]
[1777064522063,52.63,77674.74,0.0,-0.99646,0.0,0.52053]
[1777064532132,52.63,77675.58,0.0,-0.99646,0.0,0.52099]
[1777064542205,52.63,77675.37,0.0,-0.99646,0.0,0.52087]
[1777064546450,52.63,77684.61,0.0,-0.99642,0.0,0.52597]
[1777064551484,52.63,77686.35,0.0,-0.99642,0.0,0.52589]
[1777064562357,52.63,77685.7,0.0,-0.99643,0.0,0.52553]
[1777064572427,52.63,77690.28,0.0,-0.99641,0.0,0.52808]
[1777064579682,52.63,77691.47,0.0,-0.9964,0.0,0.52874]
[1777064585722,52.63,77692.98,0.0,-0.9964,0.0,0.52958]
[1777064592567,52.63,77700.36,0.0,-0.99636,0.0,0.53371]
[1777064593784,52.63,77703.74,0.0,-0.99635,0.0,0.53561]
[1777064595794,52.63,77696.23,0.0,-0.99638,0.0,0.5314]
[1777064602637,52.63,77696.14,0.0,-0.99638,0.0,0.53135]
[1777064606870,52.63,77690.56,0.0,-0.99641,0.0,0.52823]
[1777064612914,52.63,77691.45,0.0,-0.99641,0.0,0.52768]
[1777064622777,52.63,77693.03,0.0,-0.9964,0.0,0.52856]
[1777064628020,52.63,77696.84,0.0,-0.99639,0.0,0.53069]
[1777064638085,52.63,77696.85,0.0,-0.99639,0.0,0.53069]
[1777064648155,52.63,77697.22,0.0,-0.99638,0.0,0.5309]
[1777064656215,52.63,77697.48,0.0,-0.99638,0.0,0.53104]
[1777064661252,52.63,77691.64,0.0,-0.99641,0.0,0.52779]
[1777064668299,52.63,77690.09,0.0,-0.99641,0.0,0.52692]
[1777064674341,52.63,77686.99,0.0,-0.99643,0.0,0.52416]
[1777064683203,52.63,77684.06,0.0,-0.99645,0.0,0.52254]
[1777064693273,52.63,77681.4,0.0,-0.99646,0.0,0.52108]
[1777064695489,52.63,77691.97,0.0,-0.99641,0.0,0.52692]
[1777064696496,52.63,77713.04,0.0,-0.99633,0.0,0.53874]
[1777064703343,52.63,77715.45,0.0,-0.99631,0.0,0.54011]
[1777064710592,52.63,77718.13,0.0,-0.9963,0.0,0.54163]
[1777064715628,52.63,77720.29,0.0,-0.99629,0.0,0.54286]
[1777064719657,52.63,77734.85,0.0,-0.99623,0.0,0.55121]
[1777064724691,52.63,77737.72,0.0,-0.99622,0.0,0.55287]
[1777064729727,52.63,77741.4,0.0,-0.9962,0.0,0.555]
[1777064734762,52.63,77741.85,0.0,-0.99621,0.0,0.55417]
[1777064737783,52.63,77735.48,0.0,-0.99624,0.0,0.55049]
[1777064742819,52.63,77739.08,0.0,-0.99622,0.0,0.55257]
[1777064746850,52.63,77735.5,0.0,-0.99624,0.0,0.5505]
[1777064749867,52.63,77730.62,0.0,-0.99626,0.0,0.54769]
[1777064753693,52.63,77717.44,0.0,-0.99631,0.0,0.54017]
[1777064759937,52.63,77714.76,0.0,-0.99632,0.0,0.53865]
[1777064761976,52.63,77720.28,0.0,-0.9963,0.0,0.54178]
[1777064763763,52.63,77719.32,0.0,-0.99631,0.0,0.54124]
[1777064768999,52.63,77717.95,0.0,-0.99631,0.0,0.54046]
[1777064774034,52.63,77716.42,0.0,-0.99632,0.0,0.53959]
[1777064781085,52.63,77713.37,0.0,-0.99633,0.0,0.53786]
[1777064783903,52.63,77719.42,0.0,-0.9963,0.0,0.54129]
[1777064790152,52.63,77717.26,0.0,-0.99631,0.0,0.54007]
[1777064793973,52.63,77710.53,0.0,-0.99635,0.0,0.5352]
[1777064795185,52.63,77710.47,0.0,-0.99635,0.0,0.53517]
[1777064803244,52.63,77712.43,0.0,-0.99634,0.0,0.53627]
[1777064808278,52.63,77702.95,0.0,-0.99638,0.0,0.53094]
[1777064809285,52.63,77701.16,0.0,-0.99639,0.0,0.52994]
[1777064814347,52.63,77701.05,0.0,-0.99639,0.0,0.52988]
[1777064816347,52.63,77694.11,0.0,-0.99642,0.0,0.52602]
[1777064818362,52.63,77689.06,0.0,-0.99644,0.0,0.52322]
[1777064824188,52.63,77687.4,0.0,-0.99645,0.0,0.52231]
[1777064829436,52.63,77685.78,0.0,-0.99645,0.0,0.52141]
[1777064835480,52.63,77684.69,0.0,-0.99646,0.0,0.52081]
[1777064838500,52.63,77678.88,0.0,-0.99648,0.0,0.51763]
[1777064843535,52.63,77684.57,0.0,-0.99646,0.0,0.52075]
[1777064850586,52.63,77682.89,0.0,-0.99647,0.0,0.51982]
[1777064858640,52.63,77680.46,0.0,-0.99648,0.0,0.51746]
[1777064863676,52.63,77680.04,0.0,-0.99648,0.0,0.51723]
[1777064869716,52.63,77679.57,0.0,-0.99649,0.0,0.51697]
[1777064874752,52.63,77678.78,0.0,-0.99649,0.0,0.51654]
[1777064881802,52.63,77676.83,0.0,-0.9965,0.0,0.51547]
[1777064890864,52.63,77676.6,0.0,-0.9965,0.0,0.51535]
[1777064900931,52.63,77675.27,0.0,-0.9965,0.0,0.51462]
[1777064907983,52.63,77674.84,0.0,-0.9965,0.0,0.51439]
[1777064913018,52.63,77674.73,0.0,-0.99651,0.0,0.5133]
[1777064918055,52.63,77675.84,0.0,-0.99651,0.0,0.51391]
[1777064923087,52.63,77675.44,0.0,-0.99651,0.0,0.51369]
[1777064929129,52.63,77675.95,0.0,-0.99651,0.0,0.51397]
[1777064934972,52.63,77675.37,0.0,-0.99651,0.0,0.51365]
[1777064940207,52.63,77675.55,0.0,-0.99651,0.0,0.51375]
[1777064948264,52.63,77676.43,0.0,-0.99651,0.0,0.51423]
[1777064954305,52.63,77676.82,0.0,-0.9965,0.0,0.51444]
[1777064959350,52.63,77677.28,0.0,-0.9965,0.0,0.51469]
[1777064961359,52.63,77682.85,0.0,-0.99648,0.0,0.51773]
[1777064967399,52.63,77683.05,0.0,-0.99648,0.0,0.51784]
[1777064972435,52.63,77683.88,0.0,-0.99648,0.0,0.51726]
[1777064985523,52.63,77682.92,0.0,-0.99649,0.0,0.51674]
[1777064990562,52.63,77683.16,0.0,-0.99648,0.0,0.51687]
[1777064996602,52.63,77681.96,0.0,-0.99649,0.0,0.51621]
[1777065001640,52.63,77681.83,0.0,-0.99649,0.0,0.51614]
[1777065007681,52.63,77682.32,0.0,-0.99649,0.0,0.51641]
[1777065015536,52.63,77678.41,0.0,-0.9965,0.0,0.51428]
[1777065020769,52.63,77678.41,0.0,-0.9965,0.0,0.51428]
[1777065030839,52.63,77679.43,0.0,-0.9965,0.0,0.51483]
[1777065035877,52.63,77680.3,0.0,-0.9965,0.0,0.51428]
[1777065045745,52.63,77676.45,0.0,-0.99652,0.0,0.51218]
[1777065055816,52.63,77676.88,0.0,-0.99652,0.0,0.51242]
[1777065064075,52.63,77675.62,0.0,-0.99652,0.0,0.51173]
[1777065070116,52.63,77675.66,0.0,-0.99652,0.0,0.51175]
[1777065075151,52.63,77674.72,0.0,-0.99653,0.0,0.51124]
[1777065080187,52.63,77677.06,0.0,-0.99652,0.0,0.51251]
[1777065085222,52.63,77674.54,0.0,-0.99653,0.0,0.51115]
[1777065096097,52.63,77675.31,0.0,-0.99653,0.0,0.51054]
[1777065103349,52.63,77675.43,0.0,-0.99653,0.0,0.5106]
[1777065108382,52.63,77674.82,0.0,-0.99653,0.0,0.51027]
[1777065113419,52.63,77674.83,0.0,-0.99653,0.0,0.51028]
[1777065125502,52.63,77674.76,0.0,-0.99653,0.0,0.51024]
[1777065132550,52.63,77675.81,0.0,-0.99653,0.0,0.51081]
[1777065133558,52.63,77685.46,0.0,-0.99649,0.0,0.51606]
[1777065134565,52.63,77692.82,0.0,-0.99646,0.0,0.5201]
[1777065135573,52.63,77692.82,0.0,-0.99646,0.0,0.5201]
[1777065139600,52.63,77697.14,0.0,-0.99644,0.0,0.52248]
[1777065145642,52.63,77698.3,0.0,-0.99644,0.0,0.52312]
[1777065152691,52.63,77699.61,0.0,-0.99644,0.0,0.5228]
[1777065159740,52.63,77700.48,0.0,-0.99643,0.0,0.52328]
[1777065161754,52.63,77705.49,0.0,-0.99641,0.0,0.52606]
[1777065166797,52.63,77706.44,0.0,-0.99641,0.0,0.52658]
[1777065171839,52.63,77707.36,0.0,-0.99641,0.0,0.5271]
[1777065176874,52.63,77706.21,0.0,-0.99641,0.0,0.52646]
[1777065181909,52.63,77706.48,0.0,-0.99641,0.0,0.52661]
[1777065186992,52.63,77705.51,0.0,-0.99641,0.0,0.52607]
[1777065188976,52.63,77698.94,0.0,-0.99644,0.0,0.52243]
[1777065194011,52.63,77695.53,0.0,-0.99645,0.0,0.52055]
[1777065201061,52.63,77695.73,0.0,-0.99645,0.0,0.52066]
[1777065206095,52.63,77699.15,0.0,-0.99644,0.0,0.52254]
[1777065211130,52.63,77702.94,0.0,-0.99643,0.0,0.5236]
[1777065216165,52.63,77702.16,0.0,-0.99643,0.0,0.52316]
[1777065221201,52.63,77701.74,0.0,-0.99644,0.0,0.52293]
[1777065226239,52.63,77702.15,0.0,-0.99643,0.0,0.52316]
[1777065231273,52.63,77704.25,0.0,-0.99643,0.0,0.52432]
[1777065237314,52.63,77704.3,0.0,-0.99643,0.0,0.52435]
[1777065244366,52.63,77704.07,0.0,-0.99643,0.0,0.52422]
[1777065251416,52.63,77702.18,0.0,-0.99643,0.0,0.52318]
[1777065255446,52.63,77669.58,0.0,-0.99657,0.0,0.50541]
[1777065257246,52.63,77663.89,0.0,-0.99659,0.0,0.50236]
[1777065260585,52.63,77633.04,0.0,-0.99671,0.0,0.48611]
[1777065262533,52.63,77613.74,0.0,-0.99678,0.0,0.47617]
[1777065263540,52.63,77612.12,0.0,-0.99679,0.0,0.47535]
[1777065268624,52.63,77613.7,0.0,-0.99678,0.0,0.47615]
[1777065269585,52.63,77578.17,0.0,-0.99692,0.0,0.45831]
[1777065270594,52.63,77578.17,0.0,-0.99692,0.0,0.45831]
[1777065275627,52.63,77578.19,0.0,-0.99692,0.0,0.45738]
[1777065279658,52.63,77569.16,0.0,-0.99696,0.0,0.45295]
[1777065281674,52.63,77563.02,0.0,-0.99698,0.0,0.44995]
[1777065286706,52.63,77563.22,0.0,-0.99698,0.0,0.45005]
[1777065295771,52.63,77562.45,0.0,-0.99698,0.0,0.44968]
[1777065301814,52.63,77563.77,0.0,-0.99697,0.0,0.45032]
[1777065306848,52.63,77564.39,0.0,-0.99697,0.0,0.45062]
[1777065311883,52.63,77565.27,0.0,-0.99697,0.0,0.45105]
[1777065316917,52.63,77566.23,0.0,-0.99697,0.0,0.45152]
[1777065323974,52.63,77566.41,0.0,-0.99697,0.0,0.4516]
[1777065329003,52.63,77565.99,0.0,-0.99697,0.0,0.4514]
[1777065334039,52.63,77569.72,0.0,-0.99696,0.0,0.45228]
[1777065336053,52.63,77569.81,0.0,-0.99696,0.0,0.45233]
[1777065341086,52.63,77576.15,0.0,-0.99694,0.0,0.45543]
[1777065343101,52.63,77577.23,0.0,-0.99693,0.0,0.45597]
[1777065350152,52.63,77577.11,0.0,-0.99693,0.0,0.45591]
[1777065357990,52.63,77576.29,0.0,-0.99694,0.0,0.4555]
[1777065365258,52.63,77575.99,0.0,-0.99694,0.0,0.45536]
[1777065371302,52.63,77571.7,0.0,-0.99695,0.0,0.45325]
[1777065376341,52.63,77573.58,0.0,-0.99695,0.0,0.45417]
[1777065380369,52.63,77568.02,0.0,-0.99697,0.0,0.45145]
[1777065385408,52.63,77565.09,0.0,-0.99698,0.0,0.45003]
[1777065391446,52.63,77562.71,0.0,-0.99699,0.0,0.44794]
[1777065396480,52.63,77563.41,0.0,-0.99699,0.0,0.44828]
[1777065406548,52.63,77563.46,0.0,-0.99699,0.0,0.44831]
[1777065411589,52.63,77564.44,0.0,-0.99698,0.0,0.44878]
[1777065418429,52.63,77563.76,0.0,-0.99699,0.0,0.44845]
[1777065423671,52.63,77563.76,0.0,-0.99699,0.0,0.44845]
[1777065428704,52.63,77566.3,0.0,-0.99698,0.0,0.44968]
[1777065438569,52.63,77567.63,0.0,-0.99697,0.0,0.45033]
[1777065440792,52.63,77560.15,0.0,-0.997,0.0,0.4467]
[1777065445825,52.63,77561.59,0.0,-0.997,0.0,0.4474]
[1777065451865,52.63,77562.02,0.0,-0.997,0.0,0.44668]
[1777065456901,52.63,77562.03,0.0,-0.997,0.0,0.44669]
[1777065461936,52.63,77563.13,0.0,-0.997,0.0,0.44722]
[1777065467978,52.63,77563.55,0.0,-0.99699,0.0,0.44742]
[1777065473016,52.63,77563.58,0.0,-0.99699,0.0,0.44744]
[1777065479061,52.63,77563.21,0.0,-0.997,0.0,0.44726]
[1777065484098,52.63,77561.93,0.0,-0.997,0.0,0.44664]
[1777065489128,52.63,77561.49,0.0,-0.997,0.0,0.44642]
[1777065494163,52.63,77561.31,0.0,-0.997,0.0,0.44634]
[1777065502218,52.63,77560.6,0.0,-0.997,0.0,0.44599]
[1777065509060,52.63,77559.41,0.0,-0.99701,0.0,0.44542]
[1777065519132,52.63,77559.4,0.0,-0.99702,0.0,0.44449]
[1777065526386,52.63,77559.38,0.0,-0.99702,0.0,0.44448]
[1777065530414,52.63,77564.5,0.0,-0.997,0.0,0.44695]
[1777065531421,52.63,77570.91,0.0,-0.99697,0.0,0.45006]
[1777065532429,52.63,77573.78,0.0,-0.99696,0.0,0.45146]
[1777065537464,52.63,77588.78,0.0,-0.99691,0.0,0.45883]
[1777065538471,52.63,77588.78,0.0,-0.99691,0.0,0.45883]
[1777065543506,52.63,77591.04,0.0,-0.9969,0.0,0.45995]
[1777065549340,52.63,77591.68,0.0,-0.9969,0.0,0.46027]
[1777065556599,52.63,77590.23,0.0,-0.9969,0.0,0.45955]
[1777065557609,52.63,77596.23,0.0,-0.99688,0.0,0.46253]
[1777065562654,52.63,77596.07,0.0,-0.99688,0.0,0.46245]
[1777065567693,52.63,77595.8,0.0,-0.99688,0.0,0.46232]
[1777065569703,52.63,77587.32,0.0,-0.99691,0.0,0.45811]
[1777065574737,52.63,77588.41,0.0,-0.99692,0.0,0.4577]
[1777065579775,52.63,77589.01,0.0,-0.99691,0.0,0.458]
[1777065584809,52.63,77591.12,0.0,-0.99691,0.0,0.45904]
[1777065589842,52.63,77592.6,0.0,-0.9969,0.0,0.45978]
[1777065591856,52.63,77598.28,0.0,-0.99688,0.0,0.4626]
[1777065592864,52.63,77602.94,0.0,-0.99686,0.0,0.46493]
[1777065599790,52.63,77602.23,0.0,-0.99687,0.0,0.46457]
[1777065604948,52.63,77600.76,0.0,-0.99687,0.0,0.46384]
[1777065607969,52.63,77595.7,0.0,-0.99689,0.0,0.46132]
[1777065613005,52.63,77592.7,0.0,-0.9969,0.0,0.45983]
[1777065615023,52.63,77586.92,0.0,-0.99692,0.0,0.45697]
[1777065620057,52.63,77583.16,0.0,-0.99694,0.0,0.45512]
[1777065625091,52.63,77582.93,0.0,-0.99694,0.0,0.455]
[1777065631134,52.63,77582.36,0.0,-0.99695,0.0,0.45378]
[1777065635162,52.63,77571.16,0.0,-0.99699,0.0,0.44832]
[1777065636168,52.63,77561.96,0.0,-0.99702,0.0,0.44388]
[1777065641204,52.63,77560.54,0.0,-0.99702,0.0,0.44319]
[1777065646239,52.63,77562.12,0.0,-0.99702,0.0,0.44395]
[1777065651278,52.63,77564.8,0.0,-0.99701,0.0,0.44524]
[1777065656311,52.63,77566.27,0.0,-0.997,0.0,0.44595]
[1777065661347,52.63,77567.32,0.0,-0.997,0.0,0.44646]
[1777065666384,52.63,77566.17,0.0,-0.997,0.0,0.44591]
[1777065671420,52.63,77565.03,0.0,-0.99701,0.0,0.44535]
[1777065676451,52.63,77565.21,0.0,-0.99701,0.0,0.44544]
[1777065686518,52.63,77567.89,0.0,-0.997,0.0,0.44674]
[1777065690549,52.63,77573.12,0.0,-0.99698,0.0,0.44927]
[1777065697597,52.63,77575.11,0.0,-0.99698,0.0,0.44931]
[1777065703640,52.63,77579.92,0.0,-0.99696,0.0,0.45165]
[1777065710569,52.63,77579.9,0.0,-0.99696,0.0,0.45164]
[1777065719752,52.63,77581.7,0.0,-0.99695,0.0,0.45252]
[1777065730710,52.63,77581.9,0.0,-0.99695,0.0,0.45262]
[1777065740780,52.63,77579.91,0.0,-0.99696,0.0,0.45165]
[1777065750918,52.63,77578.48,0.0,-0.99697,0.0,0.45095]
[1777065760987,52.63,77577.59,0.0,-0.99697,0.0,0.44958]
[1777065766080,52.63,77576.55,0.0,-0.99698,0.0,0.44908]
[1777065771114,52.63,77576.18,0.0,-0.99698,0.0,0.4489]
[1777065778165,52.63,77576.12,0.0,-0.99698,0.0,0.44887]
[1777065782191,52.63,77582.79,0.0,-0.99696,0.0,0.45212]
[1777065788234,52.63,77586.65,0.0,-0.99694,0.0,0.45401]
[1777065797239,52.63,77588.01,0.0,-0.99694,0.0,0.45468]
[1777065802329,52.63,77588.01,0.0,-0.99694,0.0,0.45468]
[1777065807368,52.63,77592.17,0.0,-0.99692,0.0,0.45672]
[1777065815366,52.63,77592.29,0.0,-0.99693,0.0,0.45584]
[1777065820460,52.63,77593.92,0.0,-0.99692,0.0,0.45664]
[1777065828515,52.63,77593.4,0.0,-0.99692,0.0,0.45639]
[1777065838527,52.63,77593.99,0.0,-0.99692,0.0,0.45668]
[1777065843630,52.63,77596.48,0.0,-0.99691,0.0,0.45791]
[1777065848665,52.63,77598.77,0.0,-0.9969,0.0,0.45904]
[1777065854707,52.63,77601.58,0.0,-0.99689,0.0,0.46043]
[1777065859742,52.63,77601.06,0.0,-0.9969,0.0,0.46018]
[1777065864777,52.63,77601.04,0.0,-0.9969,0.0,0.46017]
[1777065869812,52.63,77600.42,0.0,-0.9969,0.0,0.45986]
[1777065875855,52.63,77598.35,0.0,-0.99691,0.0,0.45788]
[1777065880888,52.63,77598.93,0.0,-0.99691,0.0,0.45817]
[1777065885923,52.63,77595.34,0.0,-0.99692,0.0,0.4564]
[1777065892907,52.63,77594.29,0.0,-0.99693,0.0,0.45588]
[1777065897009,52.63,77625.91,0.0,-0.99681,0.0,0.47169]
[1777065900040,52.63,77628.18,0.0,-0.9968,0.0,0.47284]
[1777065905072,52.63,77628.68,0.0,-0.9968,0.0,0.47309]
[1777065910104,52.63,77626.95,0.0,-0.99681,0.0,0.47221]
[1777065914134,52.63,77634.88,0.0,-0.99678,0.0,0.47625]
[1777065918083,52.63,77640.67,0.0,-0.99675,0.0,0.47922]
[1777065923197,52.63,77640.59,0.0,-0.99675,0.0,0.47918]
[1777065925209,52.63,77630.27,0.0,-0.99679,0.0,0.4739]
[1777065926216,52.63,77625.34,0.0,-0.99681,0.0,0.4714]
[1777065931251,52.63,77623.38,0.0,-0.99683,0.0,0.46944]
[1777065936286,52.63,77617.81,0.0,-0.99685,0.0,0.46663]
[1777065941321,52.63,77613.92,0.0,-0.99686,0.0,0.46468]
[1777065944341,52.63,77607.58,0.0,-0.99688,0.0,0.46151]
[1777065949377,52.63,77609.58,0.0,-0.99688,0.0,0.46251]
[1777065962468,52.63,77610.46,0.0,-0.99687,0.0,0.46295]
[1777065966496,52.63,77603.51,0.0,-0.9969,0.0,0.45949]
[1777065977570,52.63,77603.45,0.0,-0.9969,0.0,0.45946]
[1777065982609,52.63,77607.61,0.0,-0.99688,0.0,0.46153]
[1777065987644,52.63,77609.92,0.0,-0.99688,0.0,0.46268]
[1777065992679,52.63,77609.89,0.0,-0.99688,0.0,0.46171]
[1777065998720,52.63,77607.88,0.0,-0.99689,0.0,0.46071]
[1777066004687,52.63,77607.87,0.0,-0.99689,0.0,0.4607]
[1777066009803,52.63,77610.77,0.0,-0.99688,0.0,0.46215]
[1777066011817,52.63,77616.27,0.0,-0.99686,0.0,0.4649]
[1777066015845,52.63,77621.54,0.0,-0.99684,0.0,0.46754]
[1777066020879,52.63,77624.2,0.0,-0.99683,0.0,0.46889]
[1777066026924,52.63,77623.49,0.0,-0.99683,0.0,0.46853]
[1777066028857,52.63,77617.01,0.0,-0.99686,0.0,0.46527]
[1777066034978,52.63,77614.9,0.0,-0.99686,0.0,0.46421]
[1777066040015,52.63,77616.2,0.0,-0.99686,0.0,0.46486]
[1777066045049,52.63,77612.74,0.0,-0.99687,0.0,0.46313]
[1777066050084,52.63,77613.45,0.0,-0.99687,0.0,0.46349]
[1777066057134,52.63,77612.97,0.0,-0.99688,0.0,0.46229]
[1777066062171,52.63,77614.1,0.0,-0.99687,0.0,0.46285]
[1777066067204,52.63,77614.63,0.0,-0.99687,0.0,0.46312]
[1777066072239,52.63,77615.1,0.0,-0.99687,0.0,0.46335]
[1777066077274,52.63,77616.23,0.0,-0.99686,0.0,0.46392]
[1777066082310,52.63,77616.82,0.0,-0.99686,0.0,0.46421]
[1777066087345,52.63,77616.79,0.0,-0.99686,0.0,0.4642]
[1777066101363,52.63,77614.83,0.0,-0.99687,0.0,0.46322]
[1777066107485,52.63,77613.55,0.0,-0.99687,0.0,0.46258]
[1777066112520,52.63,77614.83,0.0,-0.99688,0.0,0.46226]
[1777066119489,52.63,77613.95,0.0,-0.99688,0.0,0.46182]
[1777066124603,52.63,77612.9,0.0,-0.99688,0.0,0.4613]
[1777066130647,52.63,77614.09,0.0,-0.99688,0.0,0.46189]
[1777066137615,52.63,77614.43,0.0,-0.99688,0.0,0.46206]
[1777066142731,52.63,77613.79,0.0,-0.99688,0.0,0.46174]
[1777066151796,52.63,77613.11,0.0,-0.99688,0.0,0.4614]
[1777066156830,52.63,77611.95,0.0,-0.99689,0.0,0.46083]
[1777066161864,52.63,77611.62,0.0,-0.99689,0.0,0.46066]
[1777066171933,52.63,77611.68,0.0,-0.99689,0.0,0.45974]
[1777066176969,52.63,77610.31,0.0,-0.9969,0.0,0.45906]
[1777066178983,52.63,77616.66,0.0,-0.99688,0.0,0.46222]
[1777066180997,52.63,77619.4,0.0,-0.99687,0.0,0.46359]
[1777066186033,52.63,77618.45,0.0,-0.99687,0.0,0.46311]
[1777066191066,52.63,77616.99,0.0,-0.99687,0.0,0.46238]
[1777066196101,52.63,77613.15,0.0,-0.99689,0.0,0.46047]
[1777066201137,52.63,77611.22,0.0,-0.9969,0.0,0.45951]
[1777066204158,52.63,77605.65,0.0,-0.99692,0.0,0.45675]
[1777066211207,52.63,77605.57,0.0,-0.99692,0.0,0.45671]
[1777066216241,52.63,77605.49,0.0,-0.99692,0.0,0.45667]
[1777066218255,52.63,77599.88,0.0,-0.99694,0.0,0.45391]
[1777066224297,52.63,77598.36,0.0,-0.99694,0.0,0.45316]
[1777066236382,52.63,77595.02,0.0,-0.99696,0.0,0.45059]
[1777066241417,52.63,77591.3,0.0,-0.99697,0.0,0.44878]
[1777066247380,52.63,77590.21,0.0,-0.99698,0.0,0.44825]
[1777066252498,52.63,77589.3,0.0,-0.99698,0.0,0.4478]
[1777066260470,52.63,77586.62,0.0,-0.99699,0.0,0.4465]
[1777066272634,52.63,77587.12,0.0,-0.99699,0.0,0.44675]
[1777066277670,52.63,77586.62,0.0,-0.99699,0.0,0.4465]
[1777066282704,52.63,77586.31,0.0,-0.99699,0.0,0.44635]
[1777066287739,52.63,77586.19,0.0,-0.99699,0.0,0.4463]
[1777066293701,52.63,77585.36,0.0,-0.997,0.0,0.44496]
[1777066299831,52.63,77582.09,0.0,-0.99701,0.0,0.44339]
[1777066305876,52.63,77582.28,0.0,-0.99701,0.0,0.44348]
[1777066310986,52.63,77583.27,0.0,-0.99701,0.0,0.44395]
[1777066319043,52.63,77583.76,0.0,-0.99701,0.0,0.44419]
[1777066324079,52.63,77583.88,0.0,-0.99701,0.0,0.44425]
[1777066329114,52.63,77583.55,0.0,-0.99701,0.0,0.44409]
[1777066333151,52.63,77577.12,0.0,-0.99703,0.0,0.441]
[1777066340192,52.63,77577.36,0.0,-0.99703,0.0,0.44111]
[1777066346235,52.63,77578.25,0.0,-0.99703,0.0,0.44154]
[1777066349255,52.63,77568.62,0.0,-0.99706,0.0,0.43694]
[1777066354290,52.63,77563.14,0.0,-0.99709,0.0,0.43343]
[1777066363353,52.63,77562.62,0.0,-0.99709,0.0,0.43318]
[1777066368388,52.63,77560.24,0.0,-0.9971,0.0,0.43206]
[1777066373424,52.63,77563.96,0.0,-0.99708,0.0,0.43381]
[1777066379465,52.63,77562.94,0.0,-0.99709,0.0,0.43333]
[1777066384502,52.63,77566.65,0.0,-0.99707,0.0,0.43509]
[1777066389535,52.63,77569.17,0.0,-0.99707,0.0,0.43628]
[1777066395418,52.63,77570.46,0.0,-0.99706,0.0,0.4369]
[1777066400613,52.63,77573.88,0.0,-0.99705,0.0,0.43853]
[1777066406495,52.63,77574.95,0.0,-0.99705,0.0,0.43904]
[1777066412537,52.63,77577.34,0.0,-0.99704,0.0,0.43926]
[1777066420752,52.63,77577.61,0.0,-0.99704,0.0,0.43939]
[1777066425786,52.63,77582.23,0.0,-0.99703,0.0,0.4416]
[1777066431829,52.63,77582.07,0.0,-0.99703,0.0,0.44152]
[1777066441899,52.63,77583.2,0.0,-0.99702,0.0,0.44207]
[1777066448949,52.63,77583.43,0.0,-0.99702,0.0,0.44218]
[1777066453995,52.63,77582.6,0.0,-0.99702,0.0,0.44178]
[1777066456010,52.63,77598.56,0.0,-0.99697,0.0,0.4495]
[1777066463047,52.63,77601.1,0.0,-0.99696,0.0,0.45074]
[1777066466069,52.63,77594.43,0.0,-0.99698,0.0,0.44749]
[1777066471106,52.63,77592.93,0.0,-0.99699,0.0,0.44583]
[1777066477150,52.63,77591.62,0.0,-0.997,0.0,0.4452]
[1777066483191,52.63,77590.09,0.0,-0.997,0.0,0.44446]
[1777066486213,52.63,77584.82,0.0,-0.99702,0.0,0.44192]
[1777066494110,52.63,77584.86,0.0,-0.99702,0.0,0.44194]
[1777066501319,52.63,77584.67,0.0,-0.99702,0.0,0.44185]
[1777066506353,52.63,77585.17,0.0,-0.99702,0.0,0.44209]
[1777066514252,52.63,77585.69,0.0,-0.99702,0.0,0.44234]
[1777066520451,52.63,77586.96,0.0,-0.99701,0.0,0.44295]
[1777066524480,52.63,77592.69,0.0,-0.99699,0.0,0.44571]
[1777066530536,52.63,77587.85,0.0,-0.99701,0.0,0.44338]
[1777066531540,52.63,77576.93,0.0,-0.99706,0.0,0.43722]
[1777066536575,52.63,77576.5,0.0,-0.99706,0.0,0.43702]
[1777066537582,52.63,77568.49,0.0,-0.99709,0.0,0.43322]
[1777066542616,52.63,77569.52,0.0,-0.99708,0.0,0.43371]
[1777066544463,52.63,77569.75,0.0,-0.99708,0.0,0.43381]
[1777066552684,52.63,77569.75,0.0,-0.99708,0.0,0.43381]
[1777066557724,52.63,77569.36,0.0,-0.99708,0.0,0.43363]
[1777066560743,52.63,77564.37,0.0,-0.9971,0.0,0.43128]
[1777066568798,52.63,77564.79,0.0,-0.9971,0.0,0.43147]
[1777066574673,52.63,77567.9,0.0,-0.99709,0.0,0.43294]
[1777066579878,52.63,77567.67,0.0,-0.99709,0.0,0.43283]
[1777066584911,52.63,77566.26,0.0,-0.99709,0.0,0.43217]
[1777066589950,52.63,77563.62,0.0,-0.9971,0.0,0.43092]
[1777066590953,52.63,77548.97,0.0,-0.99715,0.0,0.42408]
[1777066595988,52.63,77543.68,0.0,-0.99718,0.0,0.42074]
[1777066601035,52.63,77538.17,0.0,-0.9972,0.0,0.41821]
[1777066607077,52.63,77535.79,0.0,-0.9972,0.0,0.41712]
[1777066610097,52.63,77536.92,0.0,-0.9972,0.0,0.41763]
[1777066615134,52.63,77545.43,0.0,-0.99717,0.0,0.42155]
[1777066621174,52.63,77546.39,0.0,-0.99717,0.0,0.42199]
[1777066626212,52.63,77547.56,0.0,-0.99716,0.0,0.42253]
[1777066631244,52.63,77551.03,0.0,-0.99715,0.0,0.42414]
[1777066643328,52.63,77552.52,0.0,-0.99715,0.0,0.42483]
[1777066646349,52.63,77559.66,0.0,-0.99712,0.0,0.42816]
[1777066649370,52.63,77562.54,0.0,-0.99711,0.0,0.42951]
[1777066655412,52.63,77563.04,0.0,-0.99712,0.0,0.42884]
[1777066660448,52.63,77563.05,0.0,-0.99712,0.0,0.42884]
[1777066665482,52.63,77563.81,0.0,-0.99711,0.0,0.4292]
[1777066672533,52.63,77564.19,0.0,-0.99711,0.0,0.42938]
[1777066677569,52.63,77565.07,0.0,-0.99711,0.0,0.42979]
[1777066681597,52.63,77570.36,0.0,-0.99709,0.0,0.43228]
[1777066682604,52.63,77577.39,0.0,-0.99707,0.0,0.43561]
[1777066683612,52.63,77576.57,0.0,-0.99707,0.0,0.43522]
[1777066690660,52.63,77578.99,0.0,-0.99706,0.0,0.43637]
[1777066695695,52.63,77579.21,0.0,-0.99706,0.0,0.43647]
[1777066699723,52.63,77583.25,0.0,-0.99705,0.0,0.4384]
[1777066705592,52.63,77584.75,0.0,-0.99704,0.0,0.43911]
[1777066710800,52.63,77586.78,0.0,-0.99703,0.0,0.44008]
[1777066715835,52.63,77587.71,0.0,-0.99704,0.0,0.43961]
[1777066720869,52.63,77589.56,0.0,-0.99703,0.0,0.44049]
[1777066725906,52.63,77587.52,0.0,-0.99704,0.0,0.43951]
[1777066730940,52.63,77588.8,0.0,-0.99703,0.0,0.44013]
[1777066737990,52.63,77589.33,0.0,-0.99703,0.0,0.44038]
[1777066745872,52.63,77590.11,0.0,-0.99703,0.0,0.44076]
[1777066754103,52.63,77590.78,0.0,-0.99703,0.0,0.44108]
[1777066759137,52.63,77594.52,0.0,-0.99701,0.0,0.44288]
[1777066765180,52.63,77593.62,0.0,-0.99702,0.0,0.44244]
[1777066771224,52.63,77593.75,0.0,-0.99702,0.0,0.44158]
[1777066777268,52.63,77594.29,0.0,-0.99702,0.0,0.44184]
[1777066783309,52.63,77594.48,0.0,-0.99702,0.0,0.44193]
[1777066788343,52.63,77588.96,0.0,-0.99704,0.0,0.43928]
[1777066793377,52.63,77583.91,0.0,-0.99706,0.0,0.43687]
[1777066798413,52.63,77581.95,0.0,-0.99706,0.0,0.43594]
[1777066806292,52.63,77581.93,0.0,-0.99706,0.0,0.43593]
[1777066816544,52.63,77580.33,0.0,-0.99707,0.0,0.43517]
[1777066818567,52.63,77574.5,0.0,-0.99709,0.0,0.43241]
[1777066822585,52.63,77568.74,0.0,-0.99711,0.0,0.4297]
[1777066823590,52.63,77565.02,0.0,-0.99712,0.0,0.42795]
[1777066826615,52.63,77549.01,0.0,-0.99718,0.0,0.42052]
[1777066827622,52.63,77548.57,0.0,-0.99718,0.0,0.42031]
[1777066832657,52.63,77549.77,0.0,-0.99718,0.0,0.41997]
[1777066837691,52.63,77550.17,0.0,-0.99718,0.0,0.42016]
[1777066842728,52.63,77549.64,0.0,-0.99718,0.0,0.41991]
[1777066843736,52.63,77555.81,0.0,-0.99716,0.0,0.42276]
[1777066844742,52.63,77559.77,0.0,-0.99715,0.0,0.4246]
[1777066849776,52.63,77560.18,0.0,-0.99714,0.0,0.42479]
[1777066854812,52.63,77561.16,0.0,-0.99714,0.0,0.42525]
[1777066855818,52.63,77567.14,0.0,-0.99712,0.0,0.42804]
[1777066859850,52.63,77572.94,0.0,-0.9971,0.0,0.43076]
[1777066865894,52.63,77577.74,0.0,-0.99708,0.0,0.43302]
[1777066876787,52.63,77583.06,0.0,-0.99707,0.0,0.43555]
[1777066878979,52.63,77589.72,0.0,-0.99704,0.0,0.43872]
[1777066887035,52.63,77590.16,0.0,-0.99704,0.0,0.43893]
[1777066891063,52.63,77598.24,0.0,-0.99702,0.0,0.44188]
[1777066896098,52.63,77599.69,0.0,-0.99701,0.0,0.44258]
[1777066904155,52.63,77601.9,0.0,-0.997,0.0,0.44364]
[1777066909189,52.63,77600.81,0.0,-0.99701,0.0,0.44312]
[1777066917068,52.63,77602.11,0.0,-0.997,0.0,0.44375]
[1777066927138,52.63,77603.29,0.0,-0.997,0.0,0.44432]
[1777066932351,52.63,77603.4,0.0,-0.997,0.0,0.44437]
[1777066938396,52.63,77603.08,0.0,-0.997,0.0,0.44421]
[1777066943431,52.63,77600.23,0.0,-0.99701,0.0,0.44284]
[1777066948466,52.63,77598.93,0.0,-0.99702,0.0,0.44221]
[1777066954507,52.63,77597.9,0.0,-0.99703,0.0,0.44079]
[1777066959542,52.63,77594.9,0.0,-0.99704,0.0,0.43935]
[1777066966592,52.63,77593.44,0.0,-0.99704,0.0,0.43865]
[1777066971627,52.63,77592.22,0.0,-0.99705,0.0,0.43807]
[1777066977492,52.63,77590.65,0.0,-0.99705,0.0,0.43732]
[1777066983710,52.63,77589.81,0.0,-0.99705,0.0,0.43692]
[1777066988746,52.63,77582.05,0.0,-0.99708,0.0,0.43323]
[1777066993780,52.63,77581.07,0.0,-0.99708,0.0,0.43277]
[1777067000834,52.63,77576.13,0.0,-0.9971,0.0,0.43044]
[1777067002859,52.63,77568.16,0.0,-0.99713,0.0,0.4267]
[1777067005866,52.63,77566.88,0.0,-0.99713,0.0,0.42611]
[1777067010901,52.63,77562.92,0.0,-0.99715,0.0,0.42426]
[1777067015935,52.63,77562.38,0.0,-0.99715,0.0,0.42311]
[1777067020970,52.63,77563.74,0.0,-0.99715,0.0,0.42374]
[1777067026005,52.63,77565.29,0.0,-0.99714,0.0,0.42446]
[1777067030033,52.63,77570.45,0.0,-0.99713,0.0,0.42687]
[1777067033054,52.63,77575.53,0.0,-0.99711,0.0,0.42925]
[1777067036074,52.63,77569.87,0.0,-0.99713,0.0,0.4266]
[1777067041109,52.63,77565.78,0.0,-0.99714,0.0,0.42469]
[1777067045138,52.63,77559.82,0.0,-0.99716,0.0,0.42193]
[1777067050174,52.63,77558.91,0.0,-0.99717,0.0,0.42151]
[1777067055209,52.63,77572.97,0.0,-0.99712,0.0,0.42805]
[1777067056216,52.63,77582.21,0.0,-0.99709,0.0,0.43239]
[1777067061251,52.63,77588.74,0.0,-0.99706,0.0,0.43549]
[1777067067293,52.63,77592.03,0.0,-0.99705,0.0,0.43705]
[1777067073337,52.63,77595.74,0.0,-0.99705,0.0,0.4379]
[1777067078222,52.63,77603.0,0.0,-0.99702,0.0,0.44138]
[1777067082397,52.63,77611.13,0.0,-0.99699,0.0,0.44531]
[1777067086426,52.63,77617.87,0.0,-0.99697,0.0,0.44858]
[1777067088292,52.63,77610.74,0.0,-0.99699,0.0,0.44512]
[1777067092469,52.63,77607.95,0.0,-0.997,0.0,0.44377]
[1777067096498,52.63,77573.63,0.0,-0.99712,0.0,0.42745]
[1777067097504,52.63,77565.29,0.0,-0.99715,0.0,0.42356]
[1777067103548,52.63,77561.35,0.0,-0.99716,0.0,0.42174]
[1777067108583,52.63,77558.99,0.0,-0.99717,0.0,0.42065]
[1777067114630,52.63,77556.33,0.0,-0.99718,0.0,0.41942]
[1777067121672,52.63,77553.71,0.0,-0.99719,0.0,0.41822]
[1777067126707,52.63,77551.74,0.0,-0.9972,0.0,0.41731]
[1777067131742,52.63,77551.06,0.0,-0.99721,0.0,0.41611]
[1777067136776,52.63,77550.18,0.0,-0.99721,0.0,0.41571]
[1777067140805,52.63,77565.74,0.0,-0.99716,0.0,0.42287]
[1777067141815,52.63,77572.95,0.0,-0.99713,0.0,0.42623]
[1777067142819,52.63,77572.6,0.0,-0.99713,0.0,0.42606]
[1777067147855,52.63,77573.88,0.0,-0.99713,0.0,0.42666]
[1777067150875,52.63,77568.65,0.0,-0.99715,0.0,0.42422]
[1777067152889,52.63,77565.64,0.0,-0.99716,0.0,0.42283]
[1777067157924,52.63,77561.57,0.0,-0.99717,0.0,0.42094]
[1777067162959,52.63,77557.92,0.0,-0.99718,0.0,0.41926]
[1777067164975,52.63,77554.38,0.0,-0.99719,0.0,0.41763]
[1777067170010,52.63,77552.81,0.0,-0.9972,0.0,0.41692]
[1777067175043,52.63,77549.52,0.0,-0.99721,0.0,0.41541]
[1777067180078,52.63,77544.5,0.0,-0.99723,0.0,0.41312]
[1777067185113,52.63,77541.58,0.0,-0.99724,0.0,0.4118]
[1777067190148,52.63,77541.87,0.0,-0.99724,0.0,0.41193]
[1777067194177,52.63,77538.2,0.0,-0.99725,0.0,0.40939]
[1777067199210,52.63,77536.05,0.0,-0.99726,0.0,0.40842]
[1777067204246,52.63,77535.82,0.0,-0.99726,0.0,0.40832]
[1777067209281,52.63,77535.07,0.0,-0.99726,0.0,0.40798]
[1777067214315,52.63,77534.28,0.0,-0.99727,0.0,0.40763]
[1777067219350,52.63,77533.07,0.0,-0.99727,0.0,0.40708]
[1777067226399,52.63,77533.11,0.0,-0.99727,0.0,0.4071]
[1777067232442,52.63,77533.49,0.0,-0.99727,0.0,0.40727]
[1777067239350,52.63,77534.44,0.0,-0.99727,0.0,0.4077]
[1777067244525,52.63,77534.43,0.0,-0.99727,0.0,0.40769]
[1777067249562,52.63,77535.68,0.0,-0.99726,0.0,0.40826]
[1777067254597,52.63,77535.74,0.0,-0.99727,0.0,0.40741]
[1777067260638,52.63,77535.83,0.0,-0.99727,0.0,0.40745]
[1777067265674,52.63,77537.58,0.0,-0.99726,0.0,0.40824]
[1777067270710,52.63,77543.15,0.0,-0.99724,0.0,0.41075]
[1777067271718,52.63,77553.06,0.0,-0.99721,0.0,0.41525]
[1777067276753,52.63,77555.88,0.0,-0.9972,0.0,0.41654]
[1777067281788,52.63,77547.35,0.0,-0.99723,0.0,0.41265]
[1777067283802,52.63,77542.75,0.0,-0.99724,0.0,0.41057]
[1777067289845,52.63,77539.55,0.0,-0.99726,0.0,0.40912]
[1777067294879,52.63,77541.62,0.0,-0.99725,0.0,0.41006]
[1777067299915,52.63,77540.91,0.0,-0.99725,0.0,0.40974]
[1777067304956,52.63,77540.13,0.0,-0.99725,0.0,0.40938]
[1777067309992,52.63,77539.83,0.0,-0.99725,0.0,0.40925]
[1777067315031,52.63,77540.58,0.0,-0.99726,0.0,0.40871]
[1777067320068,52.63,77541.22,0.0,-0.99726,0.0,0.409]
[1777067325103,52.63,77541.11,0.0,-0.99726,0.0,0.40895]
[1777067330149,52.63,77541.49,0.0,-0.99725,0.0,0.40912]
[1777067340052,52.63,77541.05,0.0,-0.99726,0.0,0.40892]
[1777067345244,52.63,77541.85,0.0,-0.99725,0.0,0.40928]
[1777067353300,52.63,77543.61,0.0,-0.99725,0.0,0.41008]
[1777067358336,52.63,77542.43,0.0,-0.99725,0.0,0.40954]
[1777067363372,52.63,77541.85,0.0,-0.99725,0.0,0.40928]
[1777067370263,52.63,77541.85,0.0,-0.99725,0.0,0.40928]
[1777067377469,52.63,77541.47,0.0,-0.99726,0.0,0.40823]
[1777067382504,52.63,77542.8,0.0,-0.99726,0.0,0.40883]
[1777067387541,52.63,77546.97,0.0,-0.99724,0.0,0.41072]
[1777067392573,52.63,77549.03,0.0,-0.99724,0.0,0.41165]
[1777067397609,52.63,77549.23,0.0,-0.99723,0.0,0.41174]
[1777067402648,52.63,77550.58,0.0,-0.99723,0.0,0.41235]
[1777067407684,52.63,77553.84,0.0,-0.99722,0.0,0.41383]
[1777067412721,52.63,77546.83,0.0,-0.99724,0.0,0.41065]
[1777067417754,52.63,77546.47,0.0,-0.99724,0.0,0.41049]
[1777067422789,52.63,77543.9,0.0,-0.99725,0.0,0.40933]
[1777067430853,52.63,77543.79,0.0,-0.99725,0.0,0.40928]
[1777067436889,52.63,77544.8,0.0,-0.99726,0.0,0.40886]
[1777067441926,52.63,77543.17,0.0,-0.99726,0.0,0.40812]
[1777067446960,52.63,77542.63,0.0,-0.99726,0.0,0.40788]
[1777067458038,52.63,77542.31,0.0,-0.99726,0.0,0.40774]
[1777067467104,52.63,77541.57,0.0,-0.99727,0.0,0.4074]
[1777067473146,52.63,77541.29,0.0,-0.99727,0.0,0.40728]
[1777067481203,52.63,77541.02,0.0,-0.99727,0.0,0.40716]
[1777067486238,52.63,77546.56,0.0,-0.99725,0.0,0.40965]
[1777067491277,52.63,77556.45,0.0,-0.99722,0.0,0.41325]
[1777067493291,52.63,77557.37,0.0,-0.99722,0.0,0.41367]
[1777067498326,52.63,77558.85,0.0,-0.99721,0.0,0.41434]
[1777067503359,52.63,77559.54,0.0,-0.99721,0.0,0.41466]
[1777067508393,52.63,77562.82,0.0,-0.9972,0.0,0.41616]
[1777067514435,52.63,77563.57,0.0,-0.9972,0.0,0.4165]
[1777067519470,52.63,77564.96,0.0,-0.99719,0.0,0.41714]
[1777067525513,52.63,77566.18,0.0,-0.99719,0.0,0.4177]
[1777067530549,52.63,77566.61,0.0,-0.99719,0.0,0.4179]
[1777067535584,52.63,77567.43,0.0,-0.99719,0.0,0.41827]
[1777067540619,52.63,77570.01,0.0,-0.99718,0.0,0.41946]
[1777067551527,52.63,77569.41,0.0,-0.99718,0.0,0.41829]
[1777067556731,52.63,77567.58,0.0,-0.99719,0.0,0.41745]
[1777067561766,52.63,77566.08,0.0,-0.9972,0.0,0.41676]
[1777067566801,52.63,77562.53,0.0,-0.99721,0.0,0.41514]
[1777067575863,52.63,77559.15,0.0,-0.99722,0.0,0.41359]
[1777067581737,52.63,77558.76,0.0,-0.99722,0.0,0.41342]
[1777067586941,52.63,77556.07,0.0,-0.99723,0.0,0.41219]
[1777067588955,52.63,77549.13,0.0,-0.99725,0.0,0.40905]
[1777067591807,52.63,77541.55,0.0,-0.99728,0.0,0.40564]
[1777067597012,52.63,77543.44,0.0,-0.99727,0.0,0.40649]
[1777067600033,52.63,77548.5,0.0,-0.99725,0.0,0.40877]
[1777067606076,52.63,77551.28,0.0,-0.99725,0.0,0.41002]
[1777067612121,52.63,77553.85,0.0,-0.99724,0.0,0.4103]
[1777067617154,52.63,77554.21,0.0,-0.99724,0.0,0.41047]
[1777067622189,52.63,77556.69,0.0,-0.99723,0.0,0.41159]
[1777067627223,52.63,77557.14,0.0,-0.99723,0.0,0.41179]
[1777067632259,52.63,77560.46,0.0,-0.99722,0.0,0.4133]
[1777067637294,52.63,77561.15,0.0,-0.99722,0.0,0.41362]
[1777067644344,52.63,77561.4,0.0,-0.99722,0.0,0.41373]
[1777067652229,52.63,77563.05,0.0,-0.99721,0.0,0.41448]
[1777067657435,52.63,77564.32,0.0,-0.99721,0.0,0.41506]
[1777067663477,52.63,77559.66,0.0,-0.99722,0.0,0.41294]
[1777067668512,52.63,77562.32,0.0,-0.99721,0.0,0.41415]
[1777067678579,52.63,77562.36,0.0,-0.99722,0.0,0.41328]
[1777067683618,52.63,77562.84,0.0,-0.99722,0.0,0.4135]
[1777067688653,52.63,77564.06,0.0,-0.99721,0.0,0.41406]
[1777067693687,52.63,77559.22,0.0,-0.99723,0.0,0.41185]
[1777067698723,52.63,77557.28,0.0,-0.99724,0.0,0.41097]
[1777067703762,52.63,77554.29,0.0,-0.99725,0.0,0.40962]
[1777067704763,52.63,77548.11,0.0,-0.99727,0.0,0.40684]
[1777067710806,52.63,77542.97,0.0,-0.99728,0.0,0.40453]
[1777067714834,52.63,77553.28,0.0,-0.99725,0.0,0.40916]
[1777067716848,52.63,77558.35,0.0,-0.99723,0.0,0.41146]
[1777067721882,52.63,77560.76,0.0,-0.99723,0.0,0.41255]
[1777067726918,52.63,77561.14,0.0,-0.99722,0.0,0.41273]
[1777067732794,52.63,77559.69,0.0,-0.99723,0.0,0.41118]
[1777067737995,52.63,77560.39,0.0,-0.99723,0.0,0.4115]
[1777067743032,52.63,77559.66,0.0,-0.99723,0.0,0.41117]
[1777067748067,52.63,77559.87,0.0,-0.99723,0.0,0.41126]
[1777067755117,52.63,77556.33,0.0,-0.99725,0.0,0.40966]
[1777067763004,52.63,77555.94,0.0,-0.99725,0.0,0.40949]
[1777067769216,52.63,77556.19,0.0,-0.99725,0.0,0.4096]
[1777067774248,52.63,77556.44,0.0,-0.99725,0.0,0.40971]
[1777067778277,52.63,77561.88,0.0,-0.99723,0.0,0.41218]
[1777067783311,52.63,77564.86,0.0,-0.99722,0.0,0.41353]
[1777067787340,52.63,77570.7,0.0,-0.9972,0.0,0.4162]
[1777067792376,52.63,77570.81,0.0,-0.9972,0.0,0.41536]
[1777067797412,52.63,77568.12,0.0,-0.99721,0.0,0.41413]
[1777067803284,52.63,77566.69,0.0,-0.99722,0.0,0.41348]
[1777067810498,52.63,77566.69,0.0,-0.99722,0.0,0.41348]
[1777067815537,52.63,77568.33,0.0,-0.99721,0.0,0.41423]
[1777067822585,52.63,77569.76,0.0,-0.99721,0.0,0.41488]
[1777067828628,52.63,77571.45,0.0,-0.9972,0.0,0.41565]
[1777067838697,52.63,77574.19,0.0,-0.99719,0.0,0.41691]
[1777067845746,52.63,77574.48,0.0,-0.99719,0.0,0.41704]
[1777067850783,52.63,77574.28,0.0,-0.99719,0.0,0.41695]
[1777067856824,52.63,77574.34,0.0,-0.9972,0.0,0.41608]
[1777067863710,52.63,77574.24,0.0,-0.9972,0.0,0.41604]
[1777067870929,52.63,77574.02,0.0,-0.9972,0.0,0.41594]
[1777067875965,52.63,77574.76,0.0,-0.9972,0.0,0.41628]
[1777067883013,52.63,77575.03,0.0,-0.99719,0.0,0.4164]
[1777067891069,52.63,77574.97,0.0,-0.9972,0.0,0.41637]
[1777067901139,52.63,77574.86,0.0,-0.9972,0.0,0.41632]
[1777067906175,52.63,77574.58,0.0,-0.9972,0.0,0.41619]
[1777067914061,52.63,77574.49,0.0,-0.9972,0.0,0.41526]
[1777067919265,52.63,77574.17,0.0,-0.9972,0.0,0.41511]
[1777067925307,52.63,77573.7,0.0,-0.99721,0.0,0.4149]
[1777067930344,52.63,77569.74,0.0,-0.99722,0.0,0.41309]
[1777067935376,52.63,77566.93,0.0,-0.99723,0.0,0.41181]
[1777067941418,52.63,77566.52,0.0,-0.99723,0.0,0.41163]
[1777067946455,52.63,77561.68,0.0,-0.99725,0.0,0.40943]
[1777067949476,52.63,77555.99,0.0,-0.99726,0.0,0.40687]
[1777067954343,52.63,77550.31,0.0,-0.99728,0.0,0.40432]
[1777067959552,52.63,77546.2,0.0,-0.9973,0.0,0.40249]
[1777067960552,52.63,77537.67,0.0,-0.99732,0.0,0.3987]
[1777067961559,52.63,77525.27,0.0,-0.99736,0.0,0.39326]
[1777067966594,52.63,77524.87,0.0,-0.99737,0.0,0.39308]
[1777067972636,52.63,77524.75,0.0,-0.99737,0.0,0.39218]
[1777067977671,52.63,77523.31,0.0,-0.99738,0.0,0.39155]
[1777067984558,52.63,77520.73,0.0,-0.99738,0.0,0.39043]
[1777067989756,52.63,77519.82,0.0,-0.99739,0.0,0.39004]
[1777067992777,52.63,77513.68,0.0,-0.99741,0.0,0.38738]
[1777067997813,52.63,77510.23,0.0,-0.99742,0.0,0.3859]
[1777068002847,52.63,77511.47,0.0,-0.99741,0.0,0.38643]
[1777068004701,52.63,77506.46,0.0,-0.99743,0.0,0.38428]
[1777068011912,52.63,77506.58,0.0,-0.99743,0.0,0.38433]
[1777068017955,52.63,77508.11,0.0,-0.99742,0.0,0.38499]
[1777068022990,52.63,77500.68,0.0,-0.99745,0.0,0.38181]
[1777068023997,52.63,77490.56,0.0,-0.99748,0.0,0.37753]
[1777068025004,52.63,77489.11,0.0,-0.99748,0.0,0.37692]
[1777068030040,52.63,77491.24,0.0,-0.99748,0.0,0.37781]
[1777068036086,52.63,77492.22,0.0,-0.99748,0.0,0.3774]
[1777068045147,52.63,77496.28,0.0,-0.99747,0.0,0.37911]
[1777068046153,52.63,77507.7,0.0,-0.99743,0.0,0.38397]
[1777068047159,52.63,77511.1,0.0,-0.99742,0.0,0.38543]
[1777068052194,52.63,77512.74,0.0,-0.99742,0.0,0.38613]
[1777068057229,52.63,77515.6,0.0,-0.99741,0.0,0.38736]
[1777068059244,52.63,77523.23,0.0,-0.99738,0.0,0.39066]
[1777068062321,52.63,77531.24,0.0,-0.99736,0.0,0.39416]
[1777068063277,52.63,77527.3,0.0,-0.99737,0.0,0.39244]
[1777068064283,52.63,77532.41,0.0,-0.99735,0.0,0.39467]
[1777068065299,52.63,77538.71,0.0,-0.99733,0.0,0.39744]
[1777068066300,52.63,77541.55,0.0,-0.99732,0.0,0.39869]
[1777068071332,52.63,77541.31,0.0,-0.99732,0.0,0.39858]
[1777068076369,52.63,77539.8,0.0,-0.99733,0.0,0.39792]
[1777068078384,52.63,77534.66,0.0,-0.99735,0.0,0.39566]
[1777068080397,52.63,77525.63,0.0,-0.99737,0.0,0.39171]
[1777068081403,52.63,77525.63,0.0,-0.99737,0.0,0.39171]
[1777068086439,52.63,77521.85,0.0,-0.99739,0.0,0.39007]
[1777068091475,52.63,77519.8,0.0,-0.9974,0.0,0.38833]
[1777068094495,52.63,77525.2,0.0,-0.99738,0.0,0.39067]
[1777068099529,52.63,77525.29,0.0,-0.99738,0.0,0.39071]
[1777068100538,52.63,77539.15,0.0,-0.99734,0.0,0.39677]
[1777068105572,52.63,77536.62,0.0,-0.99734,0.0,0.39566]
[1777068110607,52.63,77533.2,0.0,-0.99736,0.0,0.39416]
[1777068115641,52.63,77533.88,0.0,-0.99735,0.0,0.39445]
[1777068120676,52.63,77534.1,0.0,-0.99735,0.0,0.39455]
[1777068125713,52.63,77533.28,0.0,-0.99736,0.0,0.39419]
[1777068130748,52.63,77532.82,0.0,-0.99736,0.0,0.39399]
[1777068132761,52.63,77527.3,0.0,-0.99737,0.0,0.39158]
[1777068138803,52.63,77527.12,0.0,-0.99738,0.0,0.3915]
[1777068143837,52.63,77528.5,0.0,-0.99737,0.0,0.3921]
[1777068146860,52.63,77536.02,0.0,-0.99735,0.0,0.39539]
[1777068148873,52.63,77537.84,0.0,-0.99734,0.0,0.39619]
[1777068153908,52.63,77534.82,0.0,-0.99736,0.0,0.39401]
[1777068158944,52.63,77534.6,0.0,-0.99736,0.0,0.39391]
[1777068163979,52.63,77535.52,0.0,-0.99735,0.0,0.39431]
[1777068169023,52.63,77537.2,0.0,-0.99735,0.0,0.39505]
[1777068171073,52.63,77532.14,0.0,-0.99736,0.0,0.39284]
[1777068172043,52.63,77529.22,0.0,-0.99737,0.0,0.39156]
[1777068174053,52.63,77527.89,0.0,-0.99738,0.0,0.39099]
[1777068179084,52.63,77530.72,0.0,-0.99737,0.0,0.39222]
[1777068183113,52.63,77537.59,0.0,-0.99735,0.0,0.39522]
[1777068188148,52.63,77536.65,0.0,-0.99735,0.0,0.39481]
[1777068193184,52.63,77539.3,0.0,-0.99734,0.0,0.39597]
[1777068198217,52.63,77543.37,0.0,-0.99733,0.0,0.39776]
[1777068203259,52.63,77543.08,0.0,-0.99733,0.0,0.39764]
[1777068205267,52.63,77548.14,0.0,-0.99731,0.0,0.39987]
[1777068206274,52.63,77546.35,0.0,-0.99732,0.0,0.39908]
[1777068211312,52.63,77544.81,0.0,-0.99733,0.0,0.39754]
[1777068214331,52.63,77554.29,0.0,-0.9973,0.0,0.40174]
[1777068215338,52.63,77562.1,0.0,-0.99727,0.0,0.40523]
[1777068216344,52.63,77565.22,0.0,-0.99726,0.0,0.40663]
[1777068221380,52.63,77574.32,0.0,-0.99723,0.0,0.41074]
[1777068223394,52.63,77577.4,0.0,-0.99722,0.0,0.41214]
[1777068232457,52.63,77577.4,0.0,-0.99722,0.0,0.41214]
[1777068237493,52.63,77581.52,0.0,-0.99721,0.0,0.41401]
[1777068242527,52.63,77578.65,0.0,-0.99722,0.0,0.41271]
[1777068248569,52.63,77577.78,0.0,-0.99722,0.0,0.41231]
[1777068253606,52.63,77578.88,0.0,-0.99722,0.0,0.41281]
[1777068258640,52.63,77576.82,0.0,-0.99722,0.0,0.41187]
[1777068263676,52.63,77578.03,0.0,-0.99722,0.0,0.41242]
[1777068268710,52.63,77579.95,0.0,-0.99721,0.0,0.4133]
[1777068270727,52.63,77575.09,0.0,-0.99723,0.0,0.41109]
[1777068274752,52.63,77570.64,0.0,-0.99725,0.0,0.40819]
[1777068279793,52.63,77568.97,0.0,-0.99726,0.0,0.40743]
[1777068282809,52.63,77558.6,0.0,-0.99729,0.0,0.40278]
[1777068283816,52.63,77558.2,0.0,-0.99729,0.0,0.40261]
[1777068289858,52.63,77553.74,0.0,-0.99731,0.0,0.40062]
[1777068296758,52.63,77552.56,0.0,-0.99731,0.0,0.4001]
[1777068301942,52.63,77552.74,0.0,-0.99731,0.0,0.40018]
[1777068306977,52.63,77553.39,0.0,-0.99731,0.0,0.40047]
[1777068311008,52.63,77558.45,0.0,-0.99729,0.0,0.40272]
[1777068313021,52.63,77561.18,0.0,-0.99728,0.0,0.40394]
[1777068318055,52.63,77559.69,0.0,-0.99729,0.0,0.40327]
[1777068322083,52.63,77563.42,0.0,-0.99727,0.0,0.40494]
[1777068327118,52.63,77559.09,0.0,-0.99729,0.0,0.403]
[1777068332155,52.63,77558.36,0.0,-0.9973,0.0,0.4018]
[1777068337189,52.63,77561.36,0.0,-0.99729,0.0,0.40314]
[1777068342225,52.63,77560.86,0.0,-0.99729,0.0,0.40292]
[1777068347261,52.63,77560.49,0.0,-0.99729,0.0,0.40275]
[1777068352294,52.63,77561.63,0.0,-0.99729,0.0,0.40326]
[1777068357350,52.63,77559.78,0.0,-0.99729,0.0,0.40244]
[1777068359351,52.63,77551.15,0.0,-0.99732,0.0,0.3986]
[1777068360360,52.63,77547.53,0.0,-0.99733,0.0,0.39701]
[1777068362369,52.63,77545.27,0.0,-0.99734,0.0,0.39601]
[1777068367404,52.63,77543.24,0.0,-0.99735,0.0,0.39512]
[1777068372439,52.63,77542.11,0.0,-0.99735,0.0,0.39462]
[1777068379489,52.63,77542.36,0.0,-0.99735,0.0,0.39473]
[1777068380495,52.63,77551.97,0.0,-0.99732,0.0,0.39897]
[1777068381502,52.63,77556.88,0.0,-0.9973,0.0,0.40115]
[1777068382510,52.63,77556.17,0.0,-0.9973,0.0,0.40083]
[1777068387544,52.63,77556.48,0.0,-0.9973,0.0,0.40097]
[1777068394593,52.63,77557.8,0.0,-0.9973,0.0,0.40068]
[1777068399628,52.63,77554.49,0.0,-0.99732,0.0,0.39922]
[1777068400635,52.63,77554.79,0.0,-0.99731,0.0,0.39935]
[1777068405670,52.63,77557.78,0.0,-0.9973,0.0,0.40068]
[1777068414737,52.63,77560.52,0.0,-0.9973,0.0,0.40189]
[1777068418781,52.63,77568.27,0.0,-0.99727,0.0,0.40536]
[1777068419767,52.63,77566.9,0.0,-0.99727,0.0,0.40475]
[1777068421784,52.63,77571.96,0.0,-0.99726,0.0,0.40702]
[1777068424804,52.63,77571.96,0.0,-0.99726,0.0,0.40702]
[1777068429838,52.63,77571.08,0.0,-0.99726,0.0,0.40662]
[1777068435879,52.63,77570.81,0.0,-0.99726,0.0,0.4065]
[1777068440915,52.63,77568.79,0.0,-0.99727,0.0,0.40559]
[1777068445951,52.63,77568.92,0.0,-0.99727,0.0,0.40565]
[1777068452999,52.63,77570.32,0.0,-0.99727,0.0,0.4054]
[1777068458033,52.63,77569.66,0.0,-0.99727,0.0,0.40511]
[1777068463068,52.63,77569.81,0.0,-0.99727,0.0,0.40517]
[1777068468104,52.63,77572.6,0.0,-0.99726,0.0,0.40643]
[1777068474146,52.63,77571.64,0.0,-0.99726,0.0,0.40599]
[1777068480195,52.63,77571.16,0.0,-0.99727,0.0,0.40578]
[1777068484218,52.63,77576.43,0.0,-0.99725,0.0,0.40815]
[1777068489252,52.63,77575.73,0.0,-0.99725,0.0,0.40784]
[1777068494287,52.63,77573.49,0.0,-0.99726,0.0,0.40683]
[1777068499321,52.63,77569.87,0.0,-0.99727,0.0,0.4052]
[1777068504358,52.63,77568.26,0.0,-0.99728,0.0,0.40448]
[1777068510400,52.63,77567.04,0.0,-0.99728,0.0,0.40393]
[1777068515435,52.63,77563.51,0.0,-0.9973,0.0,0.40148]
[1777068520469,52.63,77561.7,0.0,-0.9973,0.0,0.40068]
[1777068525505,52.63,77558.5,0.0,-0.99731,0.0,0.39926]
[1777068534570,52.63,77558.2,0.0,-0.99731,0.0,0.39912]
[1777068539604,52.63,77555.16,0.0,-0.99732,0.0,0.39778]
[1777068544663,52.63,77554.68,0.0,-0.99733,0.0,0.39757]
[1777068549695,52.63,77553.19,0.0,-0.99733,0.0,0.39691]
[1777068555737,52.63,77552.48,0.0,-0.99733,0.0,0.3966]
[1777068561780,52.63,77552.56,0.0,-0.99733,0.0,0.39663]
[1777068564800,52.63,77557.57,0.0,-0.99732,0.0,0.39884]
[1777068566815,52.63,77560.63,0.0,-0.99731,0.0,0.4002]
[1777068570845,52.63,77563.34,0.0,-0.9973,0.0,0.40141]
[1777068575880,52.63,77554.21,0.0,-0.99733,0.0,0.39649]
[1777068576887,52.63,77552.64,0.0,-0.99734,0.0,0.3958]
[1777068584945,52.63,77551.51,0.0,-0.99734,0.0,0.3953]
[1777068592998,52.63,77551.98,0.0,-0.99734,0.0,0.39551]
[1777068598910,52.63,77514.9,0.0,-0.99746,0.0,0.3795]
[1777068600049,52.63,77515.14,0.0,-0.99746,0.0,0.3796]
[1777068605087,52.63,77516.8,0.0,-0.99745,0.0,0.3803]
[1777068615155,52.63,77518.95,0.0,-0.99745,0.0,0.38122]
[1777068620189,52.63,77521.83,0.0,-0.99744,0.0,0.38245]
[1777068625225,52.63,77524.67,0.0,-0.99743,0.0,0.38366]
[1777068630259,52.63,77528.1,0.0,-0.99742,0.0,0.38513]
[1777068635322,52.63,77534.64,0.0,-0.9974,0.0,0.3871]
[1777068640330,52.63,77536.77,0.0,-0.9974,0.0,0.38802]
[1777068642346,52.63,77531.62,0.0,-0.99741,0.0,0.3858]
[1777068647378,52.63,77528.13,0.0,-0.99742,0.0,0.3843]
[1777068653420,52.63,77528.56,0.0,-0.99742,0.0,0.38448]
[1777068658458,52.63,77530.81,0.0,-0.99741,0.0,0.38545]
[1777068664499,52.63,77530.35,0.0,-0.99742,0.0,0.38525]
[1777068672554,52.63,77529.81,0.0,-0.99742,0.0,0.38502]
[1777068675574,52.63,77539.83,0.0,-0.99739,0.0,0.38935]
[1777068676581,52.63,77540.9,0.0,-0.99738,0.0,0.38981]
[1777068684637,52.63,77540.71,0.0,-0.99738,0.0,0.38973]
[1777068692693,52.63,77541.64,0.0,-0.99739,0.0,0.38928]
[1777068697728,52.63,77540.37,0.0,-0.99739,0.0,0.38873]
[1777068703770,52.63,77538.74,0.0,-0.99739,0.0,0.38802]
[1777068708815,52.63,77542.09,0.0,-0.99738,0.0,0.38947]
[1777068713845,52.63,77543.48,0.0,-0.99738,0.0,0.39008]
[1777068716865,52.63,77550.3,0.0,-0.99736,0.0,0.39305]
[1777068719752,52.63,77545.0,0.0,-0.99737,0.0,0.39074]
[1777068724927,52.63,77544.16,0.0,-0.99738,0.0,0.39037]
[1777068729958,52.63,77545.71,0.0,-0.99737,0.0,0.39105]
[1777068736001,52.63,77547.75,0.0,-0.99737,0.0,0.39194]
[1777068741036,52.63,77547.76,0.0,-0.99737,0.0,0.39194]
[1777068746071,52.63,77547.65,0.0,-0.99737,0.0,0.39189]
[1777068749094,52.63,77554.04,0.0,-0.99735,0.0,0.39469]
[1777068751106,52.63,77556.45,0.0,-0.99734,0.0,0.39489]
[1777068756144,52.63,77554.05,0.0,-0.99735,0.0,0.39383]
[1777068762183,52.63,77552.79,0.0,-0.99736,0.0,0.39328]
[1777068770104,52.63,77552.76,0.0,-0.99736,0.0,0.39327]
[1777068775276,52.63,77554.32,0.0,-0.99735,0.0,0.39395]
[1777068778299,52.63,77556.61,0.0,-0.99734,0.0,0.39496]
[1777068784340,52.63,77556.43,0.0,-0.99734,0.0,0.39488]
[1777068789374,52.63,77555.82,0.0,-0.99735,0.0,0.39461]
[1777068794412,52.63,77555.16,0.0,-0.99735,0.0,0.39432]
[1777068799444,52.63,77552.2,0.0,-0.99736,0.0,0.39302]
[1777068804479,52.63,77553.06,0.0,-0.99735,0.0,0.3934]
[1777068810385,52.63,77552.83,0.0,-0.99736,0.0,0.3933]
[1777068815558,52.63,77553.85,0.0,-0.99736,0.0,0.39289]
[1777068824620,52.63,77554.1,0.0,-0.99736,0.0,0.39299]
[1777068829655,52.63,77555.92,0.0,-0.99735,0.0,0.39379]
[1777068834692,52.63,77555.93,0.0,-0.99735,0.0,0.3938]
[1777068840597,52.63,77555.63,0.0,-0.99735,0.0,0.39366]
[1777068846775,52.63,77556.67,0.0,-0.99735,0.0,0.39412]
[1777068853824,52.63,77555.76,0.0,-0.99735,0.0,0.39372]
[1777068858859,52.63,77554.45,0.0,-0.99736,0.0,0.39315]
[1777068864900,52.63,77556.57,0.0,-0.99735,0.0,0.39408]
[1777068867922,52.63,77571.25,0.0,-0.9973,0.0,0.40056]
[1777068869936,52.63,77572.15,0.0,-0.9973,0.0,0.40096]
[1777068876985,52.63,77572.82,0.0,-0.9973,0.0,0.40039]
[1777068882020,52.63,77574.16,0.0,-0.9973,0.0,0.40098]
[1777068887055,52.63,77574.9,0.0,-0.99729,0.0,0.40131]
[1777068891087,52.63,77581.34,0.0,-0.99727,0.0,0.40419]
[1777068897125,52.63,77585.58,0.0,-0.99726,0.0,0.4061]
[1777068902161,52.63,77588.64,0.0,-0.99725,0.0,0.40748]
[1777068907196,52.63,77585.19,0.0,-0.99726,0.0,0.40592]
[1777068914245,52.63,77584.78,0.0,-0.99726,0.0,0.40574]
[1777068919286,52.63,77582.88,0.0,-0.99727,0.0,0.40488]
[1777068924315,52.63,77580.37,0.0,-0.99728,0.0,0.40376]
[1777068931242,52.63,77580.42,0.0,-0.99728,0.0,0.4029]
[1777068937406,52.63,77580.15,0.0,-0.99728,0.0,0.40278]
[1777068942441,52.63,77579.3,0.0,-0.99729,0.0,0.4024]
[1777068944454,52.63,77584.48,0.0,-0.99727,0.0,0.40472]
[1777068946469,52.63,77587.37,0.0,-0.99726,0.0,0.40602]
[1777068951504,52.63,77586.22,0.0,-0.99726,0.0,0.4055]
[1777068956539,52.63,77584.83,0.0,-0.99727,0.0,0.40488]
[1777068961573,52.63,77585.49,0.0,-0.99727,0.0,0.40517]
[1777068964594,52.63,77578.27,0.0,-0.99729,0.0,0.40194]
[1777068969630,52.63,77578.78,0.0,-0.99729,0.0,0.40217]
[1777068974664,52.63,77582.14,0.0,-0.99728,0.0,0.40367]
[1777068981594,52.63,77582.41,0.0,-0.99728,0.0,0.40379]
[1777068987758,52.63,77582.91,0.0,-0.99727,0.0,0.40401]
[1777068992793,52.63,77581.38,0.0,-0.99728,0.0,0.40245]
[1777069001857,52.63,77579.47,0.0,-0.99729,0.0,0.4016]
[1777069006891,52.63,77575.94,0.0,-0.9973,0.0,0.40003]
[1777069011930,52.63,77576.22,0.0,-0.9973,0.0,0.40015]
[1777069016961,52.63,77577.71,0.0,-0.9973,0.0,0.40081]
[1777069021997,52.63,77577.57,0.0,-0.9973,0.0,0.40075]
[1777069031062,52.63,77577.48,0.0,-0.9973,0.0,0.40071]
[1777069039118,52.63,77577.52,0.0,-0.9973,0.0,0.40073]
[1777069045162,52.63,77575.88,0.0,-0.9973,0.0,0.4]
[1777069050198,52.63,77577.84,0.0,-0.9973,0.0,0.40087]
[1777069055233,52.63,77576.46,0.0,-0.99731,0.0,0.39938]
[1777069060268,52.63,77576.53,0.0,-0.99731,0.0,0.39942]
[1777069065303,52.63,77575.55,0.0,-0.99731,0.0,0.39898]
[1777069072229,52.63,77576.29,0.0,-0.99731,0.0,0.39931]
[1777069077386,52.63,77577.73,0.0,-0.9973,0.0,0.39995]
[1777069083429,52.63,77577.75,0.0,-0.9973,0.0,0.39996]
[1777069088464,52.63,77576.95,0.0,-0.99731,0.0,0.3996]
[1777069095512,52.63,77575.98,0.0,-0.99731,0.0,0.39917]
[1777069102440,52.63,77576.2,0.0,-0.99731,0.0,0.39927]
[1777069107601,52.63,77576.2,0.0,-0.99731,0.0,0.39927]
[1777069112643,52.63,77576.44,0.0,-0.99731,0.0,0.3985]
[1777069117673,52.63,77578.18,0.0,-0.99731,0.0,0.39928]
[1777069122709,52.63,77578.55,0.0,-0.99731,0.0,0.39944]
[1777069127744,52.63,77578.51,0.0,-0.99731,0.0,0.39942]
[1777069138821,52.63,77578.62,0.0,-0.99731,0.0,0.39947]
[1777069144863,52.63,77578.94,0.0,-0.9973,0.0,0.39961]
[1777069149898,52.63,77579.19,0.0,-0.9973,0.0,0.39972]
[1777069156948,52.63,77578.09,0.0,-0.99731,0.0,0.39924]
[1777069161983,52.63,77576.95,0.0,-0.99731,0.0,0.39873]
[1777069167017,52.63,77573.42,0.0,-0.99732,0.0,0.39717]
[1777069172932,52.63,77571.54,0.0,-0.99733,0.0,0.39547]
[1777069178095,52.63,77570.22,0.0,-0.99734,0.0,0.39489]
[1777069182123,52.63,77575.87,0.0,-0.99732,0.0,0.39738]
[1777069187158,52.63,77580.93,0.0,-0.9973,0.0,0.39962]
[1777069193072,52.63,77581.45,0.0,-0.9973,0.0,0.39986]
[1777069198242,52.63,77580.99,0.0,-0.9973,0.0,0.39965]
[1777069202271,52.63,77586.32,0.0,-0.99729,0.0,0.40203]
[1777069207315,52.63,77586.01,0.0,-0.99729,0.0,0.40189]
[1777069213213,52.63,77585.16,0.0,-0.99729,0.0,0.40151]
[1777069220398,52.63,77585.05,0.0,-0.99729,0.0,0.40146]
[1777069227449,52.63,77588.66,0.0,-0.99728,0.0,0.40307]
[1777069233494,52.63,77593.98,0.0,-0.99727,0.0,0.40458]
[1777069238529,52.63,77593.71,0.0,-0.99727,0.0,0.40446]
[1777069240544,52.63,77586.35,0.0,-0.99729,0.0,0.40116]
[1777069241549,52.63,77585.79,0.0,-0.99729,0.0,0.40091]
[1777069246583,52.63,77585.34,0.0,-0.9973,0.0,0.40071]
[1777069251621,52.63,77569.22,0.0,-0.99735,0.0,0.39358]
[1777069254641,52.63,77562.21,0.0,-0.99737,0.0,0.39052]
[1777069260684,52.63,77563.71,0.0,-0.99737,0.0,0.39117]
[1777069273635,52.63,77563.0,0.0,-0.99737,0.0,0.39086]
[1777069278833,52.63,77562.37,0.0,-0.99737,0.0,0.39059]
[1777069283864,52.63,77558.23,0.0,-0.99738,0.0,0.38879]
[1777069288900,52.63,77556.66,0.0,-0.99739,0.0,0.38811]
[1777069295950,52.63,77556.71,0.0,-0.99739,0.0,0.38728]
[1777069303845,52.63,77557.56,0.0,-0.99739,0.0,0.38764]
[1777069308034,52.63,77565.96,0.0,-0.99736,0.0,0.3913]
[1777069314081,52.63,77569.63,0.0,-0.99735,0.0,0.3929]
[1777069317100,52.63,77564.68,0.0,-0.99737,0.0,0.39074]
[1777069322136,52.63,77561.09,0.0,-0.99738,0.0,0.38917]
[1777069327171,52.63,77560.97,0.0,-0.99738,0.0,0.38912]
[1777069332206,52.63,77562.56,0.0,-0.99737,0.0,0.38981]
[1777069337241,52.63,77561.66,0.0,-0.99738,0.0,0.38942]
[1777069342276,52.63,77561.13,0.0,-0.99738,0.0,0.38919]
[1777069347311,52.63,77560.71,0.0,-0.99738,0.0,0.38901]
[1777069352346,52.63,77557.95,0.0,-0.9974,0.0,0.38696]
[1777069357381,52.63,77557.87,0.0,-0.9974,0.0,0.38692]
[1777069363423,52.63,77558.03,0.0,-0.9974,0.0,0.38699]
[1777069368457,52.63,77560.32,0.0,-0.99739,0.0,0.38798]
[1777069373493,52.63,77564.25,0.0,-0.99738,0.0,0.38969]
[1777069378529,52.63,77564.07,0.0,-0.99738,0.0,0.38961]
[1777069383564,52.63,77560.28,0.0,-0.99739,0.0,0.38797]
[1777069384571,52.63,77554.39,0.0,-0.99741,0.0,0.38542]
[1777069385580,52.63,77554.37,0.0,-0.99741,0.0,0.38541]
[1777069390612,52.63,77555.44,0.0,-0.9974,0.0,0.38587]
[1777069395650,52.63,77553.87,0.0,-0.99741,0.0,0.3852]
[1777069400683,52.63,77555.25,0.0,-0.9974,0.0,0.38579]
[1777069405717,52.63,77555.2,0.0,-0.9974,0.0,0.38577]
[1777069410755,52.63,77557.1,0.0,-0.9974,0.0,0.38659]
[1777069415788,52.63,77558.3,0.0,-0.9974,0.0,0.38626]
[1777069420825,52.63,77558.39,0.0,-0.9974,0.0,0.3863]
[1777069425858,52.63,77558.42,0.0,-0.9974,0.0,0.38631]
[1777069430893,52.63,77558.71,0.0,-0.9974,0.0,0.38643]
[1777069435928,52.63,77557.8,0.0,-0.9974,0.0,0.38604]
[1777069440962,52.63,77557.81,0.0,-0.9974,0.0,0.38604]
[1777069447005,52.63,77557.9,0.0,-0.9974,0.0,0.38608]
[1777069449020,52.63,77565.84,0.0,-0.99738,0.0,0.38952]
[1777069453049,52.63,77570.5,0.0,-0.99736,0.0,0.39156]
[1777069458085,52.63,77573.39,0.0,-0.99735,0.0,0.39282]
[1777069464126,52.63,77573.49,0.0,-0.99735,0.0,0.39287]
[1777069467147,52.63,77566.93,0.0,-0.99737,0.0,0.39]
[1777069472181,52.63,77566.12,0.0,-0.99738,0.0,0.38879]
[1777069477224,52.63,77565.68,0.0,-0.99738,0.0,0.3886]
[1777069482253,52.63,77559.07,0.0,-0.9974,0.0,0.38574]
[1777069486281,52.63,77557.49,0.0,-0.99741,0.0,0.38506]
[1777069491316,52.63,77557.52,0.0,-0.99741,0.0,0.38507]
[1777069499373,52.63,77553.9,0.0,-0.99742,0.0,0.38351]
[1777069505414,52.63,77554.47,0.0,-0.99742,0.0,0.38376]
[1777069510465,52.63,77555.25,0.0,-0.99742,0.0,0.38409]
[1777069518519,52.63,77555.51,0.0,-0.99741,0.0,0.3842]
[1777069524562,52.63,77556.33,0.0,-0.99741,0.0,0.38456]
[1777069529596,52.63,77556.51,0.0,-0.99741,0.0,0.38463]
[1777069535493,52.63,77556.72,0.0,-0.99742,0.0,0.38387]
[1777069539667,52.63,77550.7,0.0,-0.99744,0.0,0.38129]
[1777069543694,52.63,77544.86,0.0,-0.99745,0.0,0.37881]
[1777069544702,52.63,77546.09,0.0,-0.99745,0.0,0.37933]
[1777069547723,52.63,77539.04,0.0,-0.99747,0.0,0.37634]
[1777069548730,52.63,77539.21,0.0,-0.99747,0.0,0.37641]
[1777069553766,52.63,77541.84,0.0,-0.99746,0.0,0.37752]
[1777069559807,52.63,77541.89,0.0,-0.99746,0.0,0.37755]
[1777069564842,52.63,77541.99,0.0,-0.99746,0.0,0.37759]
[1777069571891,52.63,77540.83,0.0,-0.99747,0.0,0.3771]
[1777069576929,52.63,77541.91,0.0,-0.99746,0.0,0.37755]
[1777069582012,52.63,77551.37,0.0,-0.99743,0.0,0.38158]
[1777069582981,52.63,77551.37,0.0,-0.99743,0.0,0.38158]
[1777069584996,52.63,77547.29,0.0,-0.99745,0.0,0.37984]
[1777069590032,52.63,77547.99,0.0,-0.99744,0.0,0.38014]
[1777069594059,52.63,77550.47,0.0,-0.99744,0.0,0.38035]
[1777069595071,52.63,77543.27,0.0,-0.99746,0.0,0.37729]
[1777069596073,52.63,77542.39,0.0,-0.99747,0.0,0.37692]
[1777069601108,52.63,77543.56,0.0,-0.99746,0.0,0.37742]
[1777069607152,52.63,77544.41,0.0,-0.99746,0.0,0.37778]
[1777069612188,52.63,77545.66,0.0,-0.99746,0.0,0.37831]
[1777069617223,52.63,77549.96,0.0,-0.99744,0.0,0.38013]
[1777069622257,52.63,77550.21,0.0,-0.99744,0.0,0.38024]
[1777069627292,52.63,77550.64,0.0,-0.99744,0.0,0.38042]
[1777069632328,52.63,77550.21,0.0,-0.99744,0.0,0.38024]
[1777069637363,52.63,77550.11,0.0,-0.99744,0.0,0.3802]
[1777069642401,52.63,77550.41,0.0,-0.99744,0.0,0.38033]
[1777069649448,52.63,77550.91,0.0,-0.99744,0.0,0.38054]
[1777069654484,52.63,77551.34,0.0,-0.99744,0.0,0.37988]
[1777069659518,52.63,77551.15,0.0,-0.99744,0.0,0.3798]
[1777069666408,52.63,77551.18,0.0,-0.99744,0.0,0.37981]
[1777069671603,52.63,77550.85,0.0,-0.99745,0.0,0.37967]
[1777069676638,52.63,77549.7,0.0,-0.99745,0.0,0.37918]
[1777069681673,52.63,77549.8,0.0,-0.99745,0.0,0.37922]
[1777069687715,52.63,77549.97,0.0,-0.99745,0.0,0.3793]
[1777069692752,52.63,77547.97,0.0,-0.99745,0.0,0.37845]
[1777069699803,52.63,77548.05,0.0,-0.99745,0.0,0.37848]
[1777069706688,52.63,77548.05,0.0,-0.99745,0.0,0.37848]
[1777069713897,52.63,77548.18,0.0,-0.99746,0.0,0.37769]
[1777069718932,52.63,77548.53,0.0,-0.99746,0.0,0.37784]
[1777069723967,52.63,77548.5,0.0,-0.99746,0.0,0.37783]
[1777069729001,52.63,77549.16,0.0,-0.99746,0.0,0.37811]
[1777069736062,52.63,77549.27,0.0,-0.99746,0.0,0.37816]
[1777069741097,52.63,77548.76,0.0,-0.99746,0.0,0.37794]
[1777069746968,52.63,77549.4,0.0,-0.99746,0.0,0.37821]
[1777069752177,52.63,77549.33,0.0,-0.99746,0.0,0.37818]
[1777069767108,52.63,77549.96,0.0,-0.99745,0.0,0.37845]
[1777069777181,52.63,77549.9,0.0,-0.99746,0.0,0.37758]
[1777069780374,52.63,77540.72,0.0,-0.99749,0.0,0.37371]
[1777069781381,52.63,77535.83,0.0,-0.9975,0.0,0.37166]
[1777069787252,52.63,77533.45,0.0,-0.99751,0.0,0.37067]
[1777069797324,52.63,77533.23,0.0,-0.99751,0.0,0.37057]
[1777069807392,52.63,77533.2,0.0,-0.99751,0.0,0.37056]
[1777069814612,52.63,77533.91,0.0,-0.99751,0.0,0.37086]
[1777069823676,52.63,77533.87,0.0,-0.99751,0.0,0.37084]
[1777069828710,52.63,77531.09,0.0,-0.99752,0.0,0.36968]
[1777069834753,52.63,77532.19,0.0,-0.99752,0.0,0.36931]
[1777069842811,52.63,77532.91,0.0,-0.99752,0.0,0.36961]
[1777069847844,52.63,77528.29,0.0,-0.99753,0.0,0.36769]
[1777069852898,52.63,77526.42,0.0,-0.99754,0.0,0.36692]
[1777069854901,52.63,77519.89,0.0,-0.99756,0.0,0.36423]
[1777069859933,52.63,77519.13,0.0,-0.99756,0.0,0.36391]
[1777069864971,52.63,77519.66,0.0,-0.99756,0.0,0.36413]
[1777069870008,52.63,77519.97,0.0,-0.99756,0.0,0.36426]
[1777069875039,52.63,77514.98,0.0,-0.99757,0.0,0.36221]
[1777069881081,52.63,77511.28,0.0,-0.99758,0.0,0.3607]
[1777069884101,52.63,77505.97,0.0,-0.9976,0.0,0.35854]
[1777069889137,52.63,77502.0,0.0,-0.99761,0.0,0.35694]
[1777069895180,52.63,77501.51,0.0,-0.99762,0.0,0.35594]
[1777069900216,52.63,77498.19,0.0,-0.99763,0.0,0.3546]
[1777069905255,52.63,77495.06,0.0,-0.99764,0.0,0.35334]
[1777069907265,52.63,77488.27,0.0,-0.99766,0.0,0.35063]
[1777069912302,52.63,77486.11,0.0,-0.99766,0.0,0.34978]
[1777069917336,52.63,77482.61,0.0,-0.99767,0.0,0.34839]
[1777069920357,52.63,77476.67,0.0,-0.99769,0.0,0.34604]
[1777069921364,52.63,77473.69,0.0,-0.9977,0.0,0.34487]
[1777069928413,52.63,77474.77,0.0,-0.9977,0.0,0.3453]
[1777069933450,52.63,77474.76,0.0,-0.9977,0.0,0.34529]
[1777069938312,52.63,77468.85,0.0,-0.99771,0.0,0.34298]
[1777069940499,52.63,77467.1,0.0,-0.99772,0.0,0.3423]
[1777069945531,52.63,77470.56,0.0,-0.99771,0.0,0.34365]
[1777069950567,52.63,77458.96,0.0,-0.99774,0.0,0.33914]
[1777069955601,52.63,77457.01,0.0,-0.99775,0.0,0.33762]
[1777069960636,52.63,77455.11,0.0,-0.99776,0.0,0.33688]
[1777069965672,52.63,77454.0,0.0,-0.99776,0.0,0.33646]
[1777069970714,52.63,77454.22,0.0,-0.99776,0.0,0.33654]
[1777069975742,52.63,77453.4,0.0,-0.99776,0.0,0.33623]
[1777069980777,52.63,77457.09,0.0,-0.99775,0.0,0.33765]
[1777069985812,52.63,77458.75,0.0,-0.99775,0.0,0.33829]
[1777069990847,52.63,77460.63,0.0,-0.99774,0.0,0.33901]
[1777069991854,52.63,77447.01,0.0,-0.99778,0.0,0.33378]
[1777069992860,52.63,77446.72,0.0,-0.99778,0.0,0.33367]
[1777069997896,52.63,77447.64,0.0,-0.99778,0.0,0.33402]
[1777070000916,52.63,77455.71,0.0,-0.99775,0.0,0.33712]
[1777070001926,52.63,77457.97,0.0,-0.99775,0.0,0.33799]
[1777070006961,52.63,77459.67,0.0,-0.99774,0.0,0.33864]
[1777070008976,52.63,77454.55,0.0,-0.99776,0.0,0.33667]
[1777070014010,52.63,77455.48,0.0,-0.99776,0.0,0.33626]
[1777070019047,52.63,77455.72,0.0,-0.99776,0.0,0.33635]
[1777070024081,52.63,77457.58,0.0,-0.99775,0.0,0.33706]
[1777070030123,52.63,77457.93,0.0,-0.99775,0.0,0.3372]
[1777070035158,52.63,77455.82,0.0,-0.99776,0.0,0.33639]
[1777070040199,52.63,77455.16,0.0,-0.99776,0.0,0.33613]
[1777070045229,52.63,77452.48,0.0,-0.99777,0.0,0.33511]
[1777070053285,52.63,77454.0,0.0,-0.99776,0.0,0.33569]
[1777070058320,52.63,77454.16,0.0,-0.99776,0.0,0.33575]
[1777070063355,52.63,77454.38,0.0,-0.99776,0.0,0.33584]
[1777070069228,52.63,77454.37,0.0,-0.99776,0.0,0.33583]
[1777070074432,52.63,77454.39,0.0,-0.99777,0.0,0.33507]
[1777070085509,52.63,77454.16,0.0,-0.99777,0.0,0.33498]
[1777070091551,52.63,77449.67,0.0,-0.99778,0.0,0.33327]
[1777070097592,52.63,77450.54,0.0,-0.99778,0.0,0.3336]
[1777070102627,52.63,77452.72,0.0,-0.99777,0.0,0.33443]
[1777070109510,52.63,77453.34,0.0,-0.99777,0.0,0.33467]
[1777070112698,52.63,77461.05,0.0,-0.99775,0.0,0.33763]
[1777070119580,52.63,77463.05,0.0,-0.99774,0.0,0.3384]
[1777070124783,52.63,77465.77,0.0,-0.99774,0.0,0.33945]
[1777070129819,52.63,77471.29,0.0,-0.99772,0.0,0.34159]
[1777070133845,52.63,77475.34,0.0,-0.99771,0.0,0.34239]
[1777070138879,52.63,77476.76,0.0,-0.99771,0.0,0.34295]
[1777070143915,52.63,77480.37,0.0,-0.9977,0.0,0.34436]
[1777070148950,52.63,77482.08,0.0,-0.99769,0.0,0.34503]
[1777070152980,52.63,77476.97,0.0,-0.99771,0.0,0.34303]
[1777070158013,52.63,77472.71,0.0,-0.99772,0.0,0.34137]
[1777070160041,52.63,77465.17,0.0,-0.99774,0.0,0.33845]
[1777070162042,52.63,77463.31,0.0,-0.99775,0.0,0.33773]
[1777070167080,52.63,77463.14,0.0,-0.99775,0.0,0.33766]
[1777070172113,52.63,77462.84,0.0,-0.99775,0.0,0.33755]
[1777070177147,52.63,77463.0,0.0,-0.99775,0.0,0.33761]
[1777070182182,52.63,77459.01,0.0,-0.99776,0.0,0.33607]
[1777070187219,52.63,77457.69,0.0,-0.99776,0.0,0.33557]
[1777070192252,52.63,77454.02,0.0,-0.99778,0.0,0.3334]
[1777070197286,52.63,77454.62,0.0,-0.99778,0.0,0.33363]
[1777070202324,52.63,77454.52,0.0,-0.99778,0.0,0.33359]
[1777070207361,52.63,77452.81,0.0,-0.99778,0.0,0.33294]
[1777070213400,52.63,77452.33,0.0,-0.99778,0.0,0.33276]
[1777070218435,52.63,77452.0,0.0,-0.99778,0.0,0.33263]
[1777070223469,52.63,77452.04,0.0,-0.99778,0.0,0.33265]
[1777070228504,52.63,77453.34,0.0,-0.99778,0.0,0.33314]
[1777070235555,52.63,77452.8,0.0,-0.99778,0.0,0.33293]
[1777070238575,52.63,77458.38,0.0,-0.99777,0.0,0.33507]
[1777070243610,52.63,77459.66,0.0,-0.99776,0.0,0.33556]
[1777070246631,52.63,77467.53,0.0,-0.99774,0.0,0.33858]
[1777070247638,52.63,77469.03,0.0,-0.99774,0.0,0.33916]
[1777070252673,52.63,77470.33,0.0,-0.99774,0.0,0.33889]
[1777070257708,52.63,77471.71,0.0,-0.99773,0.0,0.33943]
[1777070265764,52.63,77471.92,0.0,-0.99773,0.0,0.33951]
[1777070274828,52.63,77472.81,0.0,-0.99773,0.0,0.33985]
[1777070280710,52.63,77468.15,0.0,-0.99774,0.0,0.33805]
[1777070285903,52.63,77467.82,0.0,-0.99775,0.0,0.33792]
[1777070287919,52.63,77458.51,0.0,-0.99777,0.0,0.33435]
[1777070292954,52.63,77457.49,0.0,-0.99777,0.0,0.33396]
[1777070297988,52.63,77456.97,0.0,-0.99778,0.0,0.33376]
[1777070303023,52.63,77456.98,0.0,-0.99778,0.0,0.33376]
[1777070308058,52.63,77457.32,0.0,-0.99777,0.0,0.33389]
[1777070318125,52.63,77458.42,0.0,-0.99778,0.0,0.33355]
[1777070321150,52.63,77453.54,0.0,-0.99779,0.0,0.33169]
[1777070326184,52.63,77437.44,0.0,-0.99783,0.0,0.32563]
[1777070327190,52.63,77431.25,0.0,-0.99785,0.0,0.32332]
[1777070328197,52.63,77429.7,0.0,-0.99786,0.0,0.32275]
[1777070333241,52.63,77428.52,0.0,-0.99786,0.0,0.32231]
[1777070336264,52.63,77416.18,0.0,-0.99789,0.0,0.31777]
[1777070337270,52.63,77403.42,0.0,-0.99792,0.0,0.31313]
[1777070338277,52.63,77403.42,0.0,-0.99792,0.0,0.31313]
[1777070339284,52.63,77388.38,0.0,-0.99796,0.0,0.30774]
[1777070340302,52.63,77383.63,0.0,-0.99798,0.0,0.30605]
[1777070341302,52.63,77372.13,0.0,-0.998,0.0,0.30201]
[1777070342314,52.63,77369.38,0.0,-0.99801,0.0,0.30105]
[1777070344320,52.63,77365.09,0.0,-0.99802,0.0,0.29955]
[1777070347346,52.63,77293.27,0.0,-0.99819,0.0,0.27549]
[1777070348349,52.63,77293.27,0.0,-0.99819,0.0,0.27549]
[1777070349356,52.63,77285.81,0.0,-0.99821,0.0,0.27309]
[1777070350364,52.63,77285.96,0.0,-0.99821,0.0,0.27313]
[1777070351371,52.63,77292.99,0.0,-0.9982,0.0,0.2754]
[1777070352378,52.63,77297.18,0.0,-0.99819,0.0,0.27675]
[1777070353384,52.63,77296.39,0.0,-0.99819,0.0,0.2765]
[1777070357413,52.63,77290.56,0.0,-0.9982,0.0,0.27461]
[1777070360433,52.63,77296.98,0.0,-0.99819,0.0,0.27669]
[1777070365468,52.63,77297.45,0.0,-0.99819,0.0,0.27684]
[1777070370503,52.63,77301.62,0.0,-0.99818,0.0,0.2782]
[1777070375538,52.63,77307.37,0.0,-0.99817,0.0,0.27941]
[1777070378562,52.63,77255.9,0.0,-0.99828,0.0,0.26301]
[1777070379566,52.63,77255.9,0.0,-0.99828,0.0,0.26301]
[1777070380573,52.63,77243.53,0.0,-0.99831,0.0,0.2592]
[1777070382597,52.63,77256.28,0.0,-0.99828,0.0,0.26313]
[1777070383596,52.63,77262.18,0.0,-0.99827,0.0,0.26497]
[1777070384603,52.63,77274.4,0.0,-0.99824,0.0,0.2688]
[1777070385611,52.63,77275.13,0.0,-0.99824,0.0,0.26904]
[1777070390646,52.63,77280.76,0.0,-0.99823,0.0,0.27082]
[1777070394674,52.63,77286.59,0.0,-0.99821,0.0,0.27268]
[1777070399709,52.63,77283.88,0.0,-0.99822,0.0,0.27182]
[1777070404745,52.63,77319.24,0.0,-0.99814,0.0,0.28331]
[1777070405756,52.63,77327.46,0.0,-0.99812,0.0,0.28605]
[1777070406766,52.63,77331.31,0.0,-0.99811,0.0,0.28733]
[1777070408777,52.63,77336.93,0.0,-0.9981,0.0,0.28922]
[1777070413809,52.63,77337.28,0.0,-0.9981,0.0,0.28934]
[1777070415828,52.63,77321.99,0.0,-0.99813,0.0,0.28422]
[1777070416830,52.63,77314.24,0.0,-0.99815,0.0,0.28166]
[1777070417838,52.63,77312.73,0.0,-0.99815,0.0,0.28116]
[1777070419850,52.63,77304.92,0.0,-0.99817,0.0,0.27861]
[1777070420857,52.63,77309.8,0.0,-0.99816,0.0,0.2802]
[1777070421735,52.63,77308.9,0.0,-0.99816,0.0,0.27991]
[1777070427907,52.63,77312.62,0.0,-0.99815,0.0,0.28113]
[1777070432941,52.63,77312.85,0.0,-0.99816,0.0,0.28054]
[1777070437976,52.63,77312.98,0.0,-0.99816,0.0,0.28058]
[1777070443011,52.63,77316.08,0.0,-0.99815,0.0,0.2816]
[1777070448048,52.63,77319.95,0.0,-0.99814,0.0,0.28287]
[1777070453086,52.63,77321.33,0.0,-0.99814,0.0,0.28333]
[1777070458119,52.63,77323.28,0.0,-0.99813,0.0,0.28398]
[1777070463156,52.63,77322.14,0.0,-0.99814,0.0,0.2836]
[1777070468187,52.63,77319.85,0.0,-0.99814,0.0,0.28284]
[1777070473224,52.63,77317.72,0.0,-0.99815,0.0,0.28214]
[1777070478259,52.63,77316.95,0.0,-0.99815,0.0,0.28188]
[1777070483295,52.63,77308.62,0.0,-0.99817,0.0,0.27915]
[1777070488328,52.63,77311.04,0.0,-0.99816,0.0,0.27994]
[1777070493363,52.63,77311.09,0.0,-0.99817,0.0,0.27929]
[1777070498398,52.63,77314.22,0.0,-0.99816,0.0,0.28032]
[1777070503432,52.63,77313.28,0.0,-0.99816,0.0,0.28001]
[1777070508467,52.63,77312.35,0.0,-0.99816,0.0,0.2797]
[1777070513503,52.63,77311.45,0.0,-0.99817,0.0,0.27941]
[1777070515519,52.63,77318.0,0.0,-0.99815,0.0,0.28156]
[1777070518537,52.63,77329.52,0.0,-0.99812,0.0,0.28538]
[1777070519545,52.63,77318.51,0.0,-0.99815,0.0,0.28173]
[1777070520552,52.63,77317.25,0.0,-0.99815,0.0,0.28131]
[1777070525589,52.63,77321.38,0.0,-0.99814,0.0,0.28267]
[1777070530622,52.63,77321.34,0.0,-0.99814,0.0,0.28266]
[1777070536664,52.63,77321.83,0.0,-0.99814,0.0,0.28282]
[1777070542580,52.63,77324.74,0.0,-0.99813,0.0,0.28379]
[1777070548748,52.63,77326.36,0.0,-0.99813,0.0,0.28432]
[1777070562720,52.63,77328.11,0.0,-0.99813,0.0,0.28423]
[1777070567883,52.63,77329.88,0.0,-0.99813,0.0,0.28482]
[1777070572918,52.63,77330.38,0.0,-0.99813,0.0,0.28498]
[1777070574931,52.63,77324.48,0.0,-0.99814,0.0,0.28303]
[1777070579967,52.63,77322.11,0.0,-0.99814,0.0,0.28224]
[1777070585002,52.63,77321.4,0.0,-0.99815,0.0,0.28201]
[1777070590036,52.63,77318.9,0.0,-0.99815,0.0,0.28118]
[1777070595071,52.63,77317.34,0.0,-0.99816,0.0,0.28067]
[1777070600111,52.63,77315.0,0.0,-0.99816,0.0,0.2799]
[1777070607158,52.63,77314.53,0.0,-0.99816,0.0,0.27975]
[1777070612193,52.63,77313.16,0.0,-0.99817,0.0,0.27864]
[1777070617229,52.63,77314.99,0.0,-0.99817,0.0,0.27923]
[1777070623142,52.63,77316.9,0.0,-0.99816,0.0,0.27986]
[1777070628305,52.63,77315.91,0.0,-0.99816,0.0,0.27953]
[1777070630319,52.63,77308.58,0.0,-0.99818,0.0,0.27714]
[1777070633212,52.63,77303.06,0.0,-0.99819,0.0,0.27535]
[1777070638375,52.63,77300.55,0.0,-0.9982,0.0,0.27454]
[1777070643411,52.63,77299.61,0.0,-0.9982,0.0,0.27424]
[1777070649457,52.63,77297.74,0.0,-0.99821,0.0,0.27364]
[1777070654487,52.63,77299.35,0.0,-0.9982,0.0,0.27416]
[1777070663552,52.63,77295.67,0.0,-0.99821,0.0,0.27298]
[1777070665564,52.63,77289.31,0.0,-0.99822,0.0,0.27094]
[1777070670599,52.63,77288.08,0.0,-0.99823,0.0,0.27055]
[1777070675635,52.63,77286.93,0.0,-0.99823,0.0,0.26954]
[1777070680668,52.63,77288.59,0.0,-0.99823,0.0,0.27006]
[1777070685706,52.63,77290.53,0.0,-0.99823,0.0,0.27068]
[1777070692762,52.63,77289.07,0.0,-0.99823,0.0,0.27022]
[1777070693762,52.63,77277.87,0.0,-0.99825,0.0,0.26667]
[1777070694768,52.63,77278.27,0.0,-0.99825,0.0,0.2668]
[1777070699804,52.63,77279.45,0.0,-0.99825,0.0,0.26717]
[1777070702823,52.63,77287.71,0.0,-0.99823,0.0,0.26978]
[1777070703844,52.63,77287.89,0.0,-0.99823,0.0,0.26984]
[1777070704838,52.63,77298.52,0.0,-0.99821,0.0,0.27323]
[1777070705845,52.63,77314.9,0.0,-0.99817,0.0,0.27854]
[1777070706852,52.63,77315.03,0.0,-0.99817,0.0,0.27858]
[1777070708866,52.63,77309.67,0.0,-0.99818,0.0,0.27683]
[1777070709873,52.63,77306.86,0.0,-0.99819,0.0,0.27592]
[1777070712894,52.63,77302.44,0.0,-0.9982,0.0,0.2745]
[1777070713902,52.63,77296.28,0.0,-0.99821,0.0,0.27252]
[1777070714908,52.63,77296.82,0.0,-0.99821,0.0,0.27269]
[1777070719943,52.63,77301.07,0.0,-0.9982,0.0,0.27405]
[1777070724977,52.63,77302.52,0.0,-0.9982,0.0,0.27452]
[1777070732027,52.63,77301.87,0.0,-0.9982,0.0,0.27365]
[1777070739076,52.63,77301.09,0.0,-0.99821,0.0,0.2734]
[1777070744113,52.63,77295.39,0.0,-0.99822,0.0,0.27158]
[1777070749146,52.63,77295.15,0.0,-0.99822,0.0,0.2715]
[1777070762234,52.63,77295.9,0.0,-0.99822,0.0,0.27174]
[1777070767275,52.63,77300.37,0.0,-0.99821,0.0,0.27317]
[1777070768278,52.63,77309.02,0.0,-0.99819,0.0,0.27596]
[1777070770293,52.63,77324.92,0.0,-0.99815,0.0,0.28115]
[1777070771299,52.63,77327.03,0.0,-0.99815,0.0,0.28185]
[1777070776336,52.63,77329.2,0.0,-0.99814,0.0,0.28257]
[1777070779357,52.63,77337.41,0.0,-0.99812,0.0,0.28529]
[1777070784396,52.63,77348.54,0.0,-0.99809,0.0,0.28902]
[1777070789427,52.63,77349.35,0.0,-0.99809,0.0,0.2893]
[1777070790441,52.63,77359.84,0.0,-0.99807,0.0,0.29286]
[1777070795477,52.63,77354.61,0.0,-0.99808,0.0,0.29039]
[1777070800504,52.63,77349.48,0.0,-0.9981,0.0,0.28865]
[1777070805541,52.63,77348.58,0.0,-0.9981,0.0,0.28835]
[1777070806547,52.63,77355.11,0.0,-0.99808,0.0,0.29056]
[1777070807554,52.63,77362.14,0.0,-0.99807,0.0,0.29295]
[1777070810576,52.63,77367.33,0.0,-0.99805,0.0,0.29472]
[1777070815610,52.63,77369.2,0.0,-0.99805,0.0,0.29537]
[1777070820647,52.63,77373.33,0.0,-0.99804,0.0,0.29679]
[1777070822662,52.63,77357.96,0.0,-0.99808,0.0,0.29152]
[1777070824561,52.63,77352.9,0.0,-0.99809,0.0,0.28981]
[1777070829710,52.63,77330.83,0.0,-0.99814,0.0,0.28243]
[1777070835752,52.63,77328.19,0.0,-0.99815,0.0,0.28156]
[1777070840789,52.63,77329.74,0.0,-0.99814,0.0,0.28207]
[1777070848847,52.63,77335.5,0.0,-0.99813,0.0,0.28398]
[1777070852871,52.63,77352.07,0.0,-0.9981,0.0,0.28884]
[1777070853877,52.63,77355.53,0.0,-0.99809,0.0,0.29001]
[1777070858913,52.63,77355.4,0.0,-0.99809,0.0,0.28997]
[1777070860927,52.63,77350.25,0.0,-0.9981,0.0,0.28823]
[1777070865962,52.63,77349.96,0.0,-0.9981,0.0,0.28813]
[1777070870998,52.63,77347.7,0.0,-0.99811,0.0,0.28737]
[1777070874019,52.63,77344.08,0.0,-0.99811,0.0,0.28616]
[1777070881068,52.63,77344.96,0.0,-0.99811,0.0,0.28645]
[1777070883081,52.63,77339.74,0.0,-0.99812,0.0,0.28471]
[1777070884090,52.63,77337.23,0.0,-0.99813,0.0,0.28388]
[1777070888117,52.63,77332.26,0.0,-0.99814,0.0,0.28223]
[1777070890131,52.63,77331.2,0.0,-0.99815,0.0,0.28188]
[1777070895166,52.63,77331.03,0.0,-0.99815,0.0,0.28182]
[1777070902216,52.63,77329.06,0.0,-0.99815,0.0,0.28117]
[1777070906244,52.63,77334.56,0.0,-0.99814,0.0,0.28299]
[1777070911279,52.63,77335.95,0.0,-0.99814,0.0,0.28278]
[1777070916313,52.63,77335.57,0.0,-0.99814,0.0,0.28265]
[1777070921351,52.63,77334.31,0.0,-0.99814,0.0,0.28223]
[1777070926385,52.63,77331.45,0.0,-0.99815,0.0,0.28129]
[1777070931421,52.63,77332.87,0.0,-0.99815,0.0,0.28176]
[1777070936456,52.63,77330.61,0.0,-0.99815,0.0,0.28101]
[1777070941491,52.63,77330.81,0.0,-0.99815,0.0,0.28108]
[1777070946526,52.63,77329.51,0.0,-0.99815,0.0,0.28065]
[1777070951561,52.63,77321.54,0.0,-0.99817,0.0,0.27804]
[1777070953575,52.63,77313.84,0.0,-0.99819,0.0,0.27554]
[1777070958610,52.63,77310.3,0.0,-0.9982,0.0,0.27439]
[1777070963646,52.63,77310.78,0.0,-0.9982,0.0,0.27455]
[1777070965550,52.63,77319.84,0.0,-0.99818,0.0,0.27749]
[1777070970694,52.63,77320.52,0.0,-0.99817,0.0,0.27771]
[1777070975729,52.63,77317.7,0.0,-0.99819,0.0,0.27613]
[1777070980764,52.63,77318.2,0.0,-0.99818,0.0,0.27629]
[1777070987815,52.63,77318.46,0.0,-0.99818,0.0,0.27637]
[1777070989834,52.63,77335.92,0.0,-0.99814,0.0,0.28209]
[1777070990836,52.63,77343.09,0.0,-0.99813,0.0,0.28447]
[1777070996879,52.63,77340.88,0.0,-0.99813,0.0,0.28373]
[1777070997885,52.63,77333.19,0.0,-0.99815,0.0,0.28119]
[1777071004934,52.63,77330.09,0.0,-0.99816,0.0,0.28017]
[1777071009970,52.63,77329.94,0.0,-0.99816,0.0,0.28012]
[1777071015008,52.63,77330.52,0.0,-0.99816,0.0,0.28031]
[1777071020040,52.63,77329.47,0.0,-0.99816,0.0,0.27997]
[1777071026084,52.63,77329.23,0.0,-0.99816,0.0,0.27989]
[1777071031119,52.63,77327.73,0.0,-0.99817,0.0,0.27873]
[1777071036154,52.63,77328.18,0.0,-0.99817,0.0,0.27887]
[1777071043203,52.63,77328.42,0.0,-0.99816,0.0,0.27895]
[1777071048238,52.63,77328.23,0.0,-0.99817,0.0,0.27889]
[1777071053273,52.63,77327.78,0.0,-0.99817,0.0,0.27874]
[1777071061330,52.63,77327.98,0.0,-0.99817,0.0,0.27881]
[1777071062336,52.63,77333.78,0.0,-0.99815,0.0,0.28071]
[1777071063345,52.63,77336.59,0.0,-0.99815,0.0,0.28164]
[1777071068377,52.63,77335.43,0.0,-0.99815,0.0,0.28126]
[1777071073415,52.63,77336.19,0.0,-0.99815,0.0,0.28151]
[1777071078450,52.63,77332.6,0.0,-0.99815,0.0,0.28032]
[1777071083483,52.63,77332.81,0.0,-0.99815,0.0,0.28039]
[1777071088518,52.63,77330.28,0.0,-0.99816,0.0,0.27956]
[1777071090532,52.63,77325.24,0.0,-0.99817,0.0,0.27791]
[1777071095567,52.63,77325.61,0.0,-0.99818,0.0,0.27737]
[1777071100603,52.63,77322.52,0.0,-0.99818,0.0,0.27636]
[1777071105637,52.63,77322.33,0.0,-0.99818,0.0,0.2763]
[1777071110673,52.63,77326.58,0.0,-0.99817,0.0,0.27768]
[1777071115707,52.63,77326.92,0.0,-0.99817,0.0,0.2778]
[1777071121749,52.63,77326.51,0.0,-0.99817,0.0,0.27766]
[1777071128800,52.63,77325.27,0.0,-0.99818,0.0,0.27726]
[1777071133834,52.63,77324.79,0.0,-0.99818,0.0,0.2771]
[1777071139879,52.63,77324.86,0.0,-0.99818,0.0,0.27712]
[1777071144911,52.63,77324.92,0.0,-0.99818,0.0,0.27714]
[1777071150960,52.63,77324.95,0.0,-0.99818,0.0,0.27715]
[1777071153976,52.63,77337.55,0.0,-0.99815,0.0,0.28061]
[1777071159013,52.63,77339.0,0.0,-0.99815,0.0,0.28109]
[1777071163048,52.63,77344.89,0.0,-0.99813,0.0,0.28303]
[1777071172111,52.63,77344.3,0.0,-0.99814,0.0,0.28284]
[1777071175140,52.63,77350.03,0.0,-0.99812,0.0,0.28474]
[1777071180167,52.63,77348.43,0.0,-0.99813,0.0,0.28421]
[1777071187216,52.63,77346.94,0.0,-0.99813,0.0,0.28371]
[1777071191246,52.63,77352.29,0.0,-0.99812,0.0,0.2855]
[1777071196280,52.63,77352.42,0.0,-0.99812,0.0,0.28554]
[1777071199302,52.63,77366.34,0.0,-0.99808,0.0,0.29022]
[1777071200326,52.63,77371.66,0.0,-0.99807,0.0,0.29203]
[1777071201315,52.63,77365.8,0.0,-0.99808,0.0,0.29004]
[1777071202322,52.63,77362.29,0.0,-0.99809,0.0,0.28885]
[1777071206350,52.63,77358.46,0.0,-0.9981,0.0,0.28756]
[1777071211384,52.63,77355.06,0.0,-0.99811,0.0,0.28574]
[1777071214407,52.63,77349.08,0.0,-0.99813,0.0,0.28375]
[1777071220449,52.63,77349.03,0.0,-0.99813,0.0,0.28373]
[1777071225483,52.63,77344.17,0.0,-0.99814,0.0,0.28212]
[1777071230517,52.63,77344.62,0.0,-0.99814,0.0,0.28227]
[1777071235555,52.63,77345.41,0.0,-0.99814,0.0,0.28253]
[1777071237566,52.63,77337.2,0.0,-0.99816,0.0,0.27982]
[1777071238575,52.63,77339.95,0.0,-0.99815,0.0,0.28073]
[1777071247522,52.63,77340.22,0.0,-0.99815,0.0,0.28081]
[1777071252674,52.63,77341.33,0.0,-0.99815,0.0,0.28118]
[1777071258715,52.63,77342.25,0.0,-0.99815,0.0,0.28148]
[1777071267779,52.63,77339.72,0.0,-0.99815,0.0,0.28065]
[1777071272813,52.63,77339.28,0.0,-0.99816,0.0,0.27983]
[1777071279863,52.63,77339.41,0.0,-0.99816,0.0,0.27988]
[1777071281877,52.63,77333.87,0.0,-0.99817,0.0,0.27806]
[1777071284899,52.63,77328.95,0.0,-0.99818,0.0,0.27646]
[1777071291947,52.63,77327.62,0.0,-0.99818,0.0,0.27603]
[1777071294968,52.63,77322.2,0.0,-0.9982,0.0,0.27427]
[1777071295975,52.63,77316.49,0.0,-0.99821,0.0,0.27244]
[1777071302017,52.63,77318.91,0.0,-0.9982,0.0,0.27321]
[1777071306046,52.63,77327.32,0.0,-0.99818,0.0,0.27593]
[1777071311082,52.63,77330.22,0.0,-0.99818,0.0,0.27687]
[1777071312089,52.63,77338.79,0.0,-0.99816,0.0,0.27967]
[1777071317124,52.63,77340.44,0.0,-0.99815,0.0,0.28021]
[1777071322161,52.63,77340.01,0.0,-0.99815,0.0,0.28007]
[1777071328103,52.63,77339.73,0.0,-0.99816,0.0,0.27998]
[1777071333240,52.63,77339.26,0.0,-0.99816,0.0,0.27916]
[1777071344323,52.63,77339.16,0.0,-0.99816,0.0,0.27912]
[1777071350358,52.63,77337.06,0.0,-0.99817,0.0,0.27844]
[1777071355393,52.63,77338.49,0.0,-0.99816,0.0,0.2789]
[1777071362450,52.63,77337.7,0.0,-0.99816,0.0,0.27865]
[1777071365477,52.63,77332.69,0.0,-0.99818,0.0,0.27701]
[1777071372520,52.63,77332.9,0.0,-0.99818,0.0,0.27708]
[1777071378483,52.63,77333.47,0.0,-0.99817,0.0,0.27726]
[1777071383598,52.63,77333.47,0.0,-0.99817,0.0,0.27726]
[1777071393668,52.63,77333.19,0.0,-0.99818,0.0,0.27651]
[1777071400717,52.63,77333.01,0.0,-0.99818,0.0,0.27645]
[1777071408694,52.63,77333.15,0.0,-0.99818,0.0,0.27649]
[1777071413808,52.63,77333.24,0.0,-0.99818,0.0,0.27652]
[1777071422871,52.63,77333.09,0.0,-0.99818,0.0,0.27647]
[1777071428833,52.63,77332.89,0.0,-0.99818,0.0,0.27641]
[1777071433949,52.63,77332.15,0.0,-0.99818,0.0,0.27617]
[1777071442004,52.63,77332.68,0.0,-0.99818,0.0,0.27634]
[1777071448973,52.63,77331.92,0.0,-0.99818,0.0,0.27609]
[1777071454097,52.63,77331.92,0.0,-0.99819,0.0,0.27543]
[1777071459138,52.63,77331.7,0.0,-0.99819,0.0,0.27536]
[1777071464170,52.63,77335.03,0.0,-0.99818,0.0,0.27644]
[1777071469205,52.63,77336.35,0.0,-0.99818,0.0,0.27687]
[1777071474241,52.63,77336.43,0.0,-0.99818,0.0,0.27689]
[1777071479276,52.63,77336.71,0.0,-0.99818,0.0,0.27699]
[1777071484311,52.63,77336.82,0.0,-0.99818,0.0,0.27702]
[1777071490354,52.63,77336.59,0.0,-0.99818,0.0,0.27695]
[1777071495389,52.63,77336.67,0.0,-0.99818,0.0,0.27697]
[1777071500423,52.63,77336.42,0.0,-0.99818,0.0,0.27689]
[1777071502437,52.63,77343.77,0.0,-0.99816,0.0,0.27929]
[1777071503444,52.63,77343.2,0.0,-0.99816,0.0,0.27911]
[1777071508479,52.63,77342.6,0.0,-0.99816,0.0,0.27891]
[1777071514521,52.63,77342.6,0.0,-0.99817,0.0,0.27824]
[1777071522576,52.63,77342.46,0.0,-0.99817,0.0,0.27819]
[1777071527611,52.63,77341.68,0.0,-0.99817,0.0,0.27794]
[1777071537683,52.63,77341.52,0.0,-0.99817,0.0,0.27789]
[1777071542718,52.63,77342.32,0.0,-0.99817,0.0,0.27815]
[1777071547753,52.63,77342.71,0.0,-0.99817,0.0,0.27828]
[1777071552787,52.63,77337.0,0.0,-0.99818,0.0,0.27641]
[1777071555812,52.63,77323.75,0.0,-0.99821,0.0,0.27213]
[1777071556816,52.63,77322.97,0.0,-0.99821,0.0,0.27188]
[1777071561850,52.63,77323.26,0.0,-0.99821,0.0,0.27198]
[1777071569836,52.63,77324.11,0.0,-0.99821,0.0,0.27225]
[1777071574942,52.63,77324.9,0.0,-0.99821,0.0,0.27184]
[1777071579976,52.63,77326.15,0.0,-0.99821,0.0,0.27225]
[1777071588033,52.63,77326.05,0.0,-0.99821,0.0,0.27221]
[1777071593067,52.63,77326.35,0.0,-0.99821,0.0,0.27231]
[1777071598103,52.63,77328.06,0.0,-0.9982,0.0,0.27286]
[1777071602131,52.63,77336.52,0.0,-0.99818,0.0,0.27559]
[1777071607166,52.63,77340.45,0.0,-0.99818,0.0,0.27687]
[1777071612201,52.63,77339.69,0.0,-0.99818,0.0,0.27662]
[1777071617236,52.63,77337.89,0.0,-0.99818,0.0,0.27604]
[1777071624286,52.63,77337.51,0.0,-0.99818,0.0,0.27591]
[1777071630260,52.63,77337.75,0.0,-0.99818,0.0,0.27599]
[1777071634355,52.63,77343.35,0.0,-0.99817,0.0,0.27715]
[1777071639390,52.63,77344.02,0.0,-0.99817,0.0,0.27737]
[1777071644425,52.63,77341.1,0.0,-0.99818,0.0,0.27641]
[1777071650467,52.63,77341.94,0.0,-0.99818,0.0,0.27669]
[1777071655502,52.63,77341.7,0.0,-0.99818,0.0,0.27661]
[1777071660537,52.63,77341.73,0.0,-0.99818,0.0,0.27662]
[1777071662552,52.63,77349.02,0.0,-0.99816,0.0,0.279]
[1777071667586,52.63,77351.41,0.0,-0.99815,0.0,0.27979]
[1777071672622,52.63,77349.07,0.0,-0.99816,0.0,0.27902]
[1777071677656,52.63,77348.15,0.0,-0.99816,0.0,0.27872]
[1777071682691,52.63,77347.98,0.0,-0.99816,0.0,0.27866]
[1777071688733,52.63,77348.85,0.0,-0.99816,0.0,0.27895]
[1777071693768,52.63,77349.43,0.0,-0.99816,0.0,0.27846]
[1777071699810,52.63,77349.0,0.0,-0.99816,0.0,0.27832]
[1777071704846,52.63,77353.27,0.0,-0.99815,0.0,0.27972]
[1777071706860,52.63,77353.36,0.0,-0.99815,0.0,0.27975]
[1777071711894,52.63,77351.5,0.0,-0.99816,0.0,0.27914]
[1777071720897,52.63,77350.27,0.0,-0.99816,0.0,0.27874]
[1777071722970,52.63,77344.2,0.0,-0.99818,0.0,0.27676]
[1777071723978,52.63,77343.12,0.0,-0.99818,0.0,0.2764]
[1777071725996,52.63,77337.68,0.0,-0.99819,0.0,0.27464]
[1777071731032,52.63,77338.9,0.0,-0.99819,0.0,0.27503]
[1777071736066,52.63,77338.37,0.0,-0.99819,0.0,0.27486]
[1777071741105,52.63,77343.65,0.0,-0.99818,0.0,0.27658]
[1777071743118,52.63,77338.45,0.0,-0.99819,0.0,0.27489]
[1777071750165,52.63,77338.71,0.0,-0.99819,0.0,0.27497]
[1777071751172,52.63,77331.24,0.0,-0.99821,0.0,0.2719]
[1777071752179,52.63,77328.52,0.0,-0.99822,0.0,0.27103]
[1777071757214,52.63,77330.09,0.0,-0.99821,0.0,0.27153]
[1777071762249,52.63,77330.1,0.0,-0.99821,0.0,0.27154]
[1777071767288,52.63,77328.96,0.0,-0.99821,0.0,0.27117]
[1777071772319,52.63,77326.9,0.0,-0.99822,0.0,0.27051]
[1777071777353,52.63,77327.63,0.0,-0.99822,0.0,0.27075]
[1777071782388,52.63,77326.88,0.0,-0.99822,0.0,0.27051]
[1777071787423,52.63,77326.88,0.0,-0.99822,0.0,0.27051]
[1777071792458,52.63,77328.53,0.0,-0.99822,0.0,0.27103]
[1777071797493,52.63,77328.24,0.0,-0.99822,0.0,0.27094]
[1777071802528,52.63,77328.55,0.0,-0.99822,0.0,0.27104]
[1777071807563,52.63,77327.92,0.0,-0.99822,0.0,0.27084]
[1777071813606,52.63,77330.4,0.0,-0.99822,0.0,0.27098]
[1777071818643,52.63,77333.52,0.0,-0.99821,0.0,0.27198]
[1777071819650,52.63,77339.01,0.0,-0.9982,0.0,0.27374]
[1777071824686,52.63,77338.96,0.0,-0.9982,0.0,0.27373]
[1777071829719,52.63,77338.02,0.0,-0.9982,0.0,0.27342]
[1777071834756,52.63,77334.93,0.0,-0.99821,0.0,0.27243]
[1777071840797,52.63,77334.93,0.0,-0.99821,0.0,0.27243]
[1777071846838,52.63,77333.91,0.0,-0.99821,0.0,0.2721]
[1777071851874,52.63,77334.18,0.0,-0.99821,0.0,0.27219]
[1777071858923,52.63,77334.22,0.0,-0.99821,0.0,0.2722]
[1777071863958,52.63,77334.38,0.0,-0.99821,0.0,0.27225]
[1777071871951,52.63,77333.95,0.0,-0.99821,0.0,0.27145]
[1777071877049,52.63,77333.08,0.0,-0.99821,0.0,0.27118]
[1777071883096,52.63,77333.54,0.0,-0.99821,0.0,0.27132]
[1777071892156,52.63,77335.54,0.0,-0.99821,0.0,0.27196]
[1777071897190,52.63,77341.93,0.0,-0.99819,0.0,0.27402]
[1777071900211,52.63,77346.78,0.0,-0.99818,0.0,0.27559]
[1777071905271,52.63,77352.05,0.0,-0.99817,0.0,0.27731]
[1777071911290,52.63,77352.83,0.0,-0.99817,0.0,0.27756]
[1777071916325,52.63,77353.02,0.0,-0.99817,0.0,0.27763]
[1777071922304,52.63,77353.66,0.0,-0.99817,0.0,0.27784]
[1777071929416,52.63,77353.96,0.0,-0.99817,0.0,0.27793]
[1777071934450,52.63,77352.19,0.0,-0.99817,0.0,0.27669]
[1777071939490,52.63,77349.58,0.0,-0.99818,0.0,0.27584]
[1777071946535,52.63,77348.72,0.0,-0.99818,0.0,0.27556]
[1777071951570,52.63,77347.62,0.0,-0.99818,0.0,0.2752]
[1777071956605,52.63,77346.26,0.0,-0.99819,0.0,0.27476]
[1777071962588,52.63,77348.07,0.0,-0.99818,0.0,0.27535]
[1777071971711,52.63,77349.1,0.0,-0.99818,0.0,0.27568]
[1777071982726,52.63,77349.09,0.0,-0.99818,0.0,0.27568]
[1777071990849,52.63,77348.87,0.0,-0.99818,0.0,0.27561]
[1777072000914,52.63,77348.78,0.0,-0.99819,0.0,0.27491]
[1777072005955,52.63,77356.82,0.0,-0.99817,0.0,0.27753]
[1777072010988,52.63,77357.84,0.0,-0.99817,0.0,0.27786]
[1777072016022,52.63,77362.61,0.0,-0.99815,0.0,0.27943]
[1777072022076,52.63,77363.6,0.0,-0.99815,0.0,0.27975]
[1777072024087,52.63,77373.84,0.0,-0.99813,0.0,0.28314]
[1777072025089,52.63,77376.13,0.0,-0.99812,0.0,0.2839]
[1777072027104,52.63,77367.17,0.0,-0.99814,0.0,0.28093]
[1777072028110,52.63,77368.13,0.0,-0.99814,0.0,0.28125]
[1777072031134,52.63,77358.97,0.0,-0.99816,0.0,0.27823]
[1777072032139,52.63,77355.83,0.0,-0.99817,0.0,0.2772]
[1777072037174,52.63,77353.96,0.0,-0.99817,0.0,0.27659]
[1777072043151,52.63,77353.22,0.0,-0.99818,0.0,0.27635]
[1777072051272,52.63,77352.66,0.0,-0.99818,0.0,0.2755]
[1777072063291,52.63,77352.11,0.0,-0.99818,0.0,0.27532]
[1777072071413,52.63,77352.35,0.0,-0.99818,0.0,0.2754]
[1777072078462,52.63,77352.72,0.0,-0.99818,0.0,0.27552]
[1777072084503,52.63,77352.5,0.0,-0.99818,0.0,0.27545]
[1777072089542,52.63,77352.4,0.0,-0.99818,0.0,0.27542]
[1777072102639,52.63,77352.3,0.0,-0.99818,0.0,0.27539]
[1777072107685,52.63,77351.79,0.0,-0.99818,0.0,0.27522]
[1777072113646,52.63,77352.97,0.0,-0.99819,0.0,0.27494]
[1777072118753,52.63,77352.97,0.0,-0.99819,0.0,0.27494]
[1777072123789,52.63,77351.93,0.0,-0.99819,0.0,0.2746]
[1777072128825,52.63,77351.89,0.0,-0.99819,0.0,0.27459]
[1777072135874,52.63,77352.03,0.0,-0.99819,0.0,0.27463]
[1777072143857,52.63,77351.85,0.0,-0.99819,0.0,0.27457]
[1777072152994,52.63,77351.64,0.0,-0.99819,0.0,0.27451]
[1777072158029,52.63,77353.97,0.0,-0.99818,0.0,0.27526]
[1777072164072,52.63,77353.09,0.0,-0.99818,0.0,0.27498]
[1777072174140,52.63,77352.75,0.0,-0.99819,0.0,0.2742]
[1777072176154,52.63,77360.75,0.0,-0.99817,0.0,0.2768]
[1777072181189,52.63,77362.17,0.0,-0.99817,0.0,0.27726]
[1777072186224,52.63,77365.13,0.0,-0.99816,0.0,0.27823]
[1777072194208,52.63,77366.33,0.0,-0.99816,0.0,0.27863]
[1777072200325,52.63,77370.33,0.0,-0.99815,0.0,0.27994]
[1777072206366,52.63,77372.89,0.0,-0.99814,0.0,0.28079]
[1777072211399,52.63,77376.73,0.0,-0.99813,0.0,0.28206]
[1777072217443,52.63,77376.99,0.0,-0.99813,0.0,0.28214]
[1777072222475,52.63,77381.23,0.0,-0.99812,0.0,0.28355]
[1777072227512,52.63,77380.43,0.0,-0.99812,0.0,0.28329]
[1777072232545,52.63,77380.14,0.0,-0.99813,0.0,0.28251]
[1777072239595,52.63,77380.14,0.0,-0.99813,0.0,0.28251]
[1777072244630,52.63,77380.95,0.0,-0.99813,0.0,0.28278]
[1777072249664,52.63,77380.95,0.0,-0.99813,0.0,0.28278]
[1777072255708,52.63,77380.72,0.0,-0.99813,0.0,0.2827]
[1777072258728,52.63,77388.72,0.0,-0.99811,0.0,0.28537]
[1777072259736,52.63,77388.16,0.0,-0.99811,0.0,0.28518]
[1777072264770,52.63,77388.12,0.0,-0.99811,0.0,0.28517]
[1777072269804,52.63,77386.74,0.0,-0.99811,0.0,0.28471]
[1777072274845,52.63,77386.78,0.0,-0.99811,0.0,0.28472]
[1777072281909,52.63,77386.92,0.0,-0.99811,0.0,0.28477]
[1777072286944,52.63,77384.8,0.0,-0.99812,0.0,0.28406]
[1777072291979,52.63,77384.6,0.0,-0.99812,0.0,0.28331]
[1777072302048,52.63,77384.3,0.0,-0.99812,0.0,0.28321]
[1777072307083,52.63,77382.81,0.0,-0.99813,0.0,0.28271]
[1777072314132,52.63,77385.15,0.0,-0.99812,0.0,0.28349]
[1777072321181,52.63,77387.6,0.0,-0.99812,0.0,0.28431]
[1777072325211,52.63,77390.44,0.0,-0.99811,0.0,0.28526]
[1777072327224,52.63,77394.98,0.0,-0.9981,0.0,0.28678]
[1777072332259,52.63,77398.0,0.0,-0.99809,0.0,0.2878]
[1777072337295,52.63,77399.24,0.0,-0.99809,0.0,0.28822]
[1777072342329,52.63,77396.35,0.0,-0.9981,0.0,0.28725]
[1777072345350,52.63,77390.81,0.0,-0.99811,0.0,0.28538]
[1777072350385,52.63,77389.62,0.0,-0.99811,0.0,0.28499]
[1777072351392,52.63,77381.87,0.0,-0.99813,0.0,0.28172]
[1777072352399,52.63,77380.54,0.0,-0.99814,0.0,0.28128]
[1777072357434,52.63,77379.64,0.0,-0.99814,0.0,0.28098]
[1777072365490,52.63,77379.82,0.0,-0.99814,0.0,0.28104]
[1777072372539,52.63,77380.44,0.0,-0.99814,0.0,0.28125]
[1777072382609,52.63,77381.22,0.0,-0.99814,0.0,0.2815]
[1777072388651,52.63,77382.04,0.0,-0.99813,0.0,0.28178]
[1777072390664,52.63,77387.57,0.0,-0.99812,0.0,0.28361]
[1777072395701,52.63,77387.21,0.0,-0.99812,0.0,0.28349]
[1777072402748,52.63,77390.75,0.0,-0.99811,0.0,0.28468]
[1777072409802,52.63,77390.75,0.0,-0.99811,0.0,0.28468]
[1777072414836,52.63,77389.85,0.0,-0.99812,0.0,0.28369]
[1777072419870,52.63,77388.05,0.0,-0.99812,0.0,0.28309]
[1777072425824,52.63,77388.15,0.0,-0.99812,0.0,0.28312]
[1777072432962,52.63,77388.15,0.0,-0.99812,0.0,0.28312]
[1777072441020,52.63,77388.36,0.0,-0.99812,0.0,0.28319]
[1777072450086,52.63,77385.41,0.0,-0.99813,0.0,0.28221]
[1777072455118,52.63,77377.93,0.0,-0.99815,0.0,0.27974]
[1777072460160,52.63,77379.7,0.0,-0.99814,0.0,0.28032]
[1777072466106,52.63,77380.8,0.0,-0.99814,0.0,0.28069]
[1777072473245,52.63,77381.6,0.0,-0.99814,0.0,0.28027]
[1777072478280,52.63,77381.77,0.0,-0.99814,0.0,0.28033]
[1777072483316,52.63,77382.23,0.0,-0.99814,0.0,0.28048]
[1777072488350,52.63,77382.94,0.0,-0.99814,0.0,0.28071]
[1777072493386,52.63,77383.16,0.0,-0.99814,0.0,0.28079]
[1777072498422,52.63,77382.66,0.0,-0.99814,0.0,0.28062]
[1777072503456,52.63,77378.8,0.0,-0.99815,0.0,0.27935]
[1777072511511,52.63,77376.3,0.0,-0.99816,0.0,0.27853]
[1777072518561,52.63,77373.97,0.0,-0.99816,0.0,0.27776]
[1777072523596,52.63,77369.47,0.0,-0.99817,0.0,0.27629]
[1777072529638,52.63,77369.51,0.0,-0.99817,0.0,0.2763]
[1777072536598,52.63,77368.46,0.0,-0.99818,0.0,0.27529]
[1777072544743,52.63,77367.67,0.0,-0.99818,0.0,0.27504]
[1777072553809,52.63,77367.95,0.0,-0.99818,0.0,0.27513]
[1777072561862,52.63,77367.14,0.0,-0.99818,0.0,0.27486]
[1777072564884,52.63,77360.18,0.0,-0.9982,0.0,0.27261]
[1777072565891,52.63,77359.54,0.0,-0.9982,0.0,0.27241]
[1777072570926,52.63,77360.32,0.0,-0.9982,0.0,0.27266]
[1777072575960,52.63,77358.1,0.0,-0.9982,0.0,0.27194]
[1777072580995,52.63,77357.75,0.0,-0.9982,0.0,0.27183]
[1777072586030,52.63,77358.13,0.0,-0.9982,0.0,0.27195]
[1777072592076,52.63,77357.67,0.0,-0.99821,0.0,0.27114]
[1777072603150,52.63,77358.05,0.0,-0.99821,0.0,0.27126]
[1777072608186,52.63,77359.14,0.0,-0.99821,0.0,0.27161]
[1777072613221,52.63,77359.16,0.0,-0.99821,0.0,0.27162]
[1777072619264,52.63,77359.53,0.0,-0.9982,0.0,0.27174]
[1777072624297,52.63,77363.57,0.0,-0.9982,0.0,0.27304]
[1777072635374,52.63,77363.95,0.0,-0.99819,0.0,0.27316]
[1777072640409,52.63,77367.6,0.0,-0.99819,0.0,0.27434]
[1777072645445,52.63,77365.9,0.0,-0.99819,0.0,0.27379]
[1777072650480,52.63,77365.98,0.0,-0.99819,0.0,0.27382]
[1777072656522,52.63,77367.81,0.0,-0.99819,0.0,0.27375]
[1777072662563,52.63,77367.27,0.0,-0.99819,0.0,0.27357]
[1777072669612,52.63,77366.92,0.0,-0.99819,0.0,0.27346]
[1777072674648,52.63,77366.16,0.0,-0.99819,0.0,0.27321]
[1777072679682,52.63,77368.07,0.0,-0.99819,0.0,0.27383]
[1777072684719,52.63,77366.66,0.0,-0.99819,0.0,0.27337]
[1777072690760,52.63,77366.4,0.0,-0.99819,0.0,0.27329]
[1777072695794,52.63,77363.43,0.0,-0.9982,0.0,0.27233]
[1777072701842,52.63,77362.56,0.0,-0.9982,0.0,0.27205]
[1777072707793,52.63,77362.29,0.0,-0.9982,0.0,0.27196]
[1777072712914,52.63,77362.04,0.0,-0.99821,0.0,0.27122]
[1777072724032,52.63,77362.0,0.0,-0.99821,0.0,0.27121]
[1777072730051,52.63,77361.58,0.0,-0.99821,0.0,0.27107]
[1777072738004,52.63,77360.93,0.0,-0.99821,0.0,0.27086]
[1777072744144,52.63,77360.93,0.0,-0.99821,0.0,0.27086]
[1777072749183,52.63,77361.03,0.0,-0.99821,0.0,0.2709]
[1777072754217,52.63,77360.93,0.0,-0.99821,0.0,0.27086]
[1777072760259,52.63,77360.84,0.0,-0.99821,0.0,0.27084]
[1777072765294,52.63,77356.82,0.0,-0.99822,0.0,0.26955]
[1777072771350,52.63,77357.6,0.0,-0.99822,0.0,0.26914]
[1777072776372,52.63,77358.77,0.0,-0.99822,0.0,0.26951]
[1777072784428,52.63,77358.02,0.0,-0.99822,0.0,0.26927]
[1777072789463,52.63,77357.78,0.0,-0.99822,0.0,0.2692]
[1777072794498,52.63,77354.83,0.0,-0.99823,0.0,0.26826]
[1777072795505,52.63,77368.36,0.0,-0.9982,0.0,0.27259]
[1777072796512,52.63,77373.82,0.0,-0.99818,0.0,0.27436]
[1777072802554,52.63,77372.71,0.0,-0.99819,0.0,0.274]
[1777072808495,52.63,77373.48,0.0,-0.99819,0.0,0.27425]
[1777072813632,52.63,77374.19,0.0,-0.99818,0.0,0.27448]
[1777072818670,52.63,77374.87,0.0,-0.99818,0.0,0.2747]
[1777072823700,52.63,77374.11,0.0,-0.99818,0.0,0.27445]
[1777072828736,52.63,77364.71,0.0,-0.99821,0.0,0.27142]
[1777072829743,52.63,77341.86,0.0,-0.99826,0.0,0.26416]
[1777072834777,52.63,77340.61,0.0,-0.99826,0.0,0.26312]
[1777072840820,52.63,77341.04,0.0,-0.99826,0.0,0.26325]
[1777072845856,52.63,77340.97,0.0,-0.99826,0.0,0.26323]
[1777072850890,52.63,77338.01,0.0,-0.99827,0.0,0.26231]
[1777072856932,52.63,77338.38,0.0,-0.99827,0.0,0.26242]
[1777072861967,52.63,77339.49,0.0,-0.99827,0.0,0.26277]
[1777072867003,52.63,77334.69,0.0,-0.99828,0.0,0.26127]
[1777072872037,52.63,77335.61,0.0,-0.99828,0.0,0.26156]
[1777072877078,52.63,77333.21,0.0,-0.99828,0.0,0.26081]
[1777072879031,52.63,77328.61,0.0,-0.99829,0.0,0.25939]
[1777072885129,52.63,77327.34,0.0,-0.99829,0.0,0.259]
[1777072893188,52.63,77326.88,0.0,-0.9983,0.0,0.25822]
[1777072899171,52.63,77326.68,0.0,-0.9983,0.0,0.25815]
[1777072905268,52.63,77328.14,0.0,-0.9983,0.0,0.2586]
[1777072912319,52.63,77328.09,0.0,-0.9983,0.0,0.25859]
[1777072917353,52.63,77329.94,0.0,-0.99829,0.0,0.25916]
[1777072922389,52.63,77330.14,0.0,-0.99829,0.0,0.25922]
[1777072929381,52.63,77330.62,0.0,-0.99829,0.0,0.25937]
[1777072934473,52.63,77330.68,0.0,-0.99829,0.0,0.25939]
[1777072936488,52.63,77337.62,0.0,-0.99828,0.0,0.26154]
[1777072943536,52.63,77333.74,0.0,-0.99828,0.0,0.26034]
[1777072948572,52.63,77332.29,0.0,-0.99829,0.0,0.25989]
[1777072953607,52.63,77332.1,0.0,-0.99829,0.0,0.25919]
[1777072958641,52.63,77332.46,0.0,-0.99829,0.0,0.2593]
[1777072965691,52.63,77332.26,0.0,-0.99829,0.0,0.25924]
[1777072971733,52.63,77334.8,0.0,-0.99829,0.0,0.26002]
[1777072978781,52.63,77334.95,0.0,-0.99829,0.0,0.26007]
[1777072983818,52.63,77334.83,0.0,-0.99829,0.0,0.26003]
[1777072989801,52.63,77335.2,0.0,-0.99829,0.0,0.26015]
[1777072995901,52.63,77334.68,0.0,-0.99829,0.0,0.25998]
[1777073001943,52.63,77335.32,0.0,-0.99828,0.0,0.26018]
[1777073009943,52.63,77334.7,0.0,-0.99829,0.0,0.25999]
[1777073020079,52.63,77334.73,0.0,-0.99829,0.0,0.25936]
[1777073024116,52.63,77341.28,0.0,-0.99828,0.0,0.26139]
[1777073025135,52.63,77350.88,0.0,-0.99825,0.0,0.26439]
[1777073026126,52.63,77348.34,0.0,-0.99826,0.0,0.2636]
[1777073031160,52.63,77349.15,0.0,-0.99826,0.0,0.26385]
[1777073036196,52.63,77346.28,0.0,-0.99826,0.0,0.26295]
[1777073041233,52.63,77348.37,0.0,-0.99826,0.0,0.26361]
[1777073046268,52.63,77348.08,0.0,-0.99826,0.0,0.26351]
[1777073053315,52.63,77347.69,0.0,-0.99826,0.0,0.26339]
[1777073058350,52.63,77345.84,0.0,-0.99827,0.0,0.26281]
[1777073063386,52.63,77344.12,0.0,-0.99827,0.0,0.26228]
[1777073068421,52.63,77345.48,0.0,-0.99827,0.0,0.2627]
[1777073074463,52.63,77344.82,0.0,-0.99827,0.0,0.26185]
[1777073080506,52.63,77345.47,0.0,-0.99827,0.0,0.26205]
[1777073085541,52.63,77344.72,0.0,-0.99827,0.0,0.26182]
[1777073090576,52.63,77342.22,0.0,-0.99828,0.0,0.26104]
[1777073095612,52.63,77342.51,0.0,-0.99828,0.0,0.26113]
[1777073100646,52.63,77342.31,0.0,-0.99828,0.0,0.26107]
[1777073107695,52.63,77342.53,0.0,-0.99828,0.0,0.26113]
[1777073117762,52.63,77342.46,0.0,-0.99828,0.0,0.26111]
[1777073125822,52.63,77341.64,0.0,-0.99828,0.0,0.26086]
[1777073130856,52.63,77342.13,0.0,-0.99828,0.0,0.26101]
[1777073136899,52.63,77339.16,0.0,-0.99829,0.0,0.25945]
[1777073142943,52.63,77339.32,0.0,-0.99829,0.0,0.2595]
[1777073148985,52.63,77339.91,0.0,-0.99829,0.0,0.25968]
[1777073154022,52.63,77338.89,0.0,-0.99829,0.0,0.25936]
[1777073160067,52.63,77338.86,0.0,-0.99829,0.0,0.25935]
[1777073165103,52.63,77339.79,0.0,-0.99829,0.0,0.25964]
[1777073171143,52.63,77340.1,0.0,-0.99829,0.0,0.25974]
[1777073176178,52.63,77345.41,0.0,-0.99827,0.0,0.26139]
[1777073177186,52.63,77354.58,0.0,-0.99825,0.0,0.26425]
[1777073178192,52.63,77356.7,0.0,-0.99825,0.0,0.26492]
[1777073181213,52.63,77362.37,0.0,-0.99824,0.0,0.26671]
[1777073186248,52.63,77364.41,0.0,-0.99823,0.0,0.26736]
[1777073189269,52.63,77369.6,0.0,-0.99822,0.0,0.26901]
[1777073195310,52.63,77373.29,0.0,-0.99822,0.0,0.26953]
[1777073200345,52.63,77373.67,0.0,-0.99822,0.0,0.26965]
[1777073205381,52.63,77374.6,0.0,-0.99821,0.0,0.26995]
[1777073210418,52.63,77376.66,0.0,-0.99821,0.0,0.27061]
[1777073215452,52.63,77377.44,0.0,-0.99821,0.0,0.27086]
[1777073221424,52.63,77378.67,0.0,-0.9982,0.0,0.27126]
[1777073229550,52.63,77379.75,0.0,-0.9982,0.0,0.2716]
[1777073234585,52.63,77381.33,0.0,-0.9982,0.0,0.27211]
[1777073239620,52.63,77385.83,0.0,-0.99819,0.0,0.27357]
[1777073245662,52.63,77383.85,0.0,-0.99819,0.0,0.27293]
[1777073250697,52.63,77384.4,0.0,-0.99819,0.0,0.27311]
[1777073255731,52.63,77384.48,0.0,-0.99819,0.0,0.27246]
[1777073260767,52.63,77387.24,0.0,-0.99819,0.0,0.27336]
[1777073262796,52.63,77392.69,0.0,-0.99818,0.0,0.27513]
[1777073267816,52.63,77393.52,0.0,-0.99817,0.0,0.2754]
[1777073272851,52.63,77394.4,0.0,-0.99817,0.0,0.27568]
[1777073281847,52.63,77395.03,0.0,-0.99817,0.0,0.27589]
[1777073285942,52.63,77400.07,0.0,-0.99816,0.0,0.27754]
[1777073289976,52.63,77402.48,0.0,-0.99815,0.0,0.27833]
[1777073295010,52.63,77401.97,0.0,-0.99815,0.0,0.27816]
[1777073301048,52.63,77401.2,0.0,-0.99816,0.0,0.27791]
[1777073306087,52.63,77399.7,0.0,-0.99816,0.0,0.27742]
[1777073312057,52.63,77396.8,0.0,-0.99817,0.0,0.27579]
[1777073317160,52.63,77397.09,0.0,-0.99817,0.0,0.27589]
[1777073322195,52.63,77398.07,0.0,-0.99817,0.0,0.27621]
[1777073327233,52.63,77395.65,0.0,-0.99817,0.0,0.27542]
[1777073333274,52.63,77395.66,0.0,-0.99817,0.0,0.27542]
[1777073342267,52.63,77395.88,0.0,-0.99817,0.0,0.27549]
[1777073345360,52.63,77390.25,0.0,-0.99819,0.0,0.27366]
[1777073351403,52.63,77389.71,0.0,-0.99819,0.0,0.27349]
[1777073356439,52.63,77389.58,0.0,-0.99819,0.0,0.27345]
[1777073361473,52.63,77390.32,0.0,-0.99819,0.0,0.27369]
[1777073367515,52.63,77390.32,0.0,-0.99819,0.0,0.27369]
[1777073378592,52.63,77391.26,0.0,-0.99819,0.0,0.27332]
[1777073383626,52.63,77398.64,0.0,-0.99817,0.0,0.27572]
[1777073384632,52.63,77397.59,0.0,-0.99817,0.0,0.27538]
[1777073392689,52.63,77396.86,0.0,-0.99817,0.0,0.27514]
[1777073400745,52.63,77397.79,0.0,-0.99817,0.0,0.27544]
[1777073406787,52.63,77398.69,0.0,-0.99817,0.0,0.27574]
[1777073411822,52.63,77398.73,0.0,-0.99817,0.0,0.27575]
[1777073422832,52.63,77399.25,0.0,-0.99817,0.0,0.27592]
[1777073427935,52.63,77398.93,0.0,-0.99817,0.0,0.27581]
[1777073432970,52.63,77396.42,0.0,-0.99818,0.0,0.27432]
[1777073442980,52.63,77396.49,0.0,-0.99818,0.0,0.27435]
[1777073453110,52.63,77395.2,0.0,-0.99818,0.0,0.27393]
[1777073459184,52.63,77394.84,0.0,-0.99818,0.0,0.27381]
[1777073462178,52.63,77389.59,0.0,-0.9982,0.0,0.27211]
[1777073464191,52.63,77389.36,0.0,-0.9982,0.0,0.27204]
[1777073470234,52.63,77389.68,0.0,-0.9982,0.0,0.27214]
[1777073475268,52.63,77389.24,0.0,-0.9982,0.0,0.272]
[1777073482317,52.63,77389.34,0.0,-0.9982,0.0,0.27203]
[1777073485338,52.63,77397.3,0.0,-0.99818,0.0,0.27461]
[1777073490374,52.63,77400.79,0.0,-0.99817,0.0,0.27575]
[1777073495410,52.63,77403.47,0.0,-0.99817,0.0,0.27595]
[1777073500445,52.63,77404.56,0.0,-0.99816,0.0,0.2763]
[1777073505480,52.63,77405.8,0.0,-0.99816,0.0,0.27671]
[1777073510516,52.63,77406.18,0.0,-0.99816,0.0,0.27683]
[1777073515551,52.63,77405.37,0.0,-0.99816,0.0,0.27657]
[1777073520586,52.63,77405.06,0.0,-0.99816,0.0,0.27647]
[1777073525620,52.63,77402.89,0.0,-0.99817,0.0,0.27576]
[1777073530656,52.63,77402.63,0.0,-0.99817,0.0,0.27567]
[1777073535691,52.63,77403.22,0.0,-0.99817,0.0,0.27587]
[1777073542742,52.63,77406.01,0.0,-0.99816,0.0,0.27678]
[1777073547776,52.63,77406.62,0.0,-0.99816,0.0,0.27698]
[1777073552811,52.63,77405.92,0.0,-0.99817,0.0,0.27607]
[1777073558853,52.63,77406.43,0.0,-0.99816,0.0,0.27624]
[1777073566909,52.63,77406.72,0.0,-0.99816,0.0,0.27634]
[1777073573958,52.63,77406.89,0.0,-0.99816,0.0,0.27639]
[1777073583982,52.63,77406.87,0.0,-0.99816,0.0,0.27638]
[1777073589067,52.63,77407.34,0.0,-0.99816,0.0,0.27654]
[1777073596117,52.63,77407.9,0.0,-0.99816,0.0,0.27672]
[1777073602159,52.63,77407.69,0.0,-0.99816,0.0,0.27665]
[1777073606189,52.63,77415.54,0.0,-0.99814,0.0,0.27924]
[1777073608201,52.63,77415.94,0.0,-0.99814,0.0,0.27937]
[1777073613239,52.63,77415.95,0.0,-0.99815,0.0,0.27869]
[1777073618274,52.63,77415.84,0.0,-0.99815,0.0,0.27865]
[1777073623309,52.63,77415.52,0.0,-0.99815,0.0,0.27855]
[1777073628344,52.63,77412.18,0.0,-0.99816,0.0,0.27745]
[1777073633378,52.63,77410.54,0.0,-0.99816,0.0,0.27691]
[1777073644406,52.63,77410.07,0.0,-0.99816,0.0,0.27676]
[1777073651506,52.63,77410.02,0.0,-0.99816,0.0,0.27674]
[1777073656541,52.63,77409.65,0.0,-0.99816,0.0,0.27662]
[1777073662583,52.63,77409.48,0.0,-0.99816,0.0,0.27656]
[1777073666614,52.63,77417.97,0.0,-0.99814,0.0,0.27936]
[1777073668628,52.63,77423.02,0.0,-0.99813,0.0,0.28103]
[1777073673665,52.63,77425.12,0.0,-0.99813,0.0,0.28104]
[1777073678697,52.63,77429.19,0.0,-0.99812,0.0,0.2824]
[1777073683737,52.63,77429.97,0.0,-0.99812,0.0,0.28266]
[1777073688768,52.63,77432.34,0.0,-0.99811,0.0,0.28345]
[1777073693803,52.63,77433.03,0.0,-0.99811,0.0,0.28368]
[1777073700852,52.63,77433.9,0.0,-0.99811,0.0,0.28397]
[1777073705887,52.63,77432.47,0.0,-0.99811,0.0,0.28349]
[1777073710922,52.63,77431.63,0.0,-0.99811,0.0,0.28321]
[1777073711930,52.63,77422.17,0.0,-0.99814,0.0,0.28006]
[1777073712939,52.63,77415.18,0.0,-0.99815,0.0,0.27775]
[1777073714949,52.63,77414.96,0.0,-0.99815,0.0,0.27768]
[1777073719984,52.63,77415.26,0.0,-0.99815,0.0,0.27778]
[1777073726028,52.63,77414.21,0.0,-0.99816,0.0,0.27744]
[1777073731061,52.63,77414.14,0.0,-0.99816,0.0,0.27673]
[1777073736097,52.63,77413.06,0.0,-0.99816,0.0,0.27638]
[1777073741131,52.63,77414.41,0.0,-0.99816,0.0,0.27682]
[1777073746166,52.63,77414.83,0.0,-0.99816,0.0,0.27696]
[1777073751202,52.63,77414.44,0.0,-0.99816,0.0,0.27683]
[1777073756239,52.63,77414.56,0.0,-0.99816,0.0,0.27687]
[1777073761274,52.64,77417.62,0.0,-0.99815,0.0,0.27798]
[1777073763287,52.64,77422.76,0.0,-0.99814,0.0,0.27972]
[1777073770342,52.64,77421.56,0.0,-0.99814,0.0,0.27946]
[1777073775371,52.64,77423.45,0.0,-0.99813,0.0,0.28018]
[1777073780407,52.64,77422.7,0.0,-0.99814,0.0,0.27994]
[1777073785410,52.64,77422.55,0.0,-0.99814,0.0,0.27989]
[1777073790477,52.64,77422.24,0.0,-0.99814,0.0,0.27979]
[1777073795480,52.64,77421.59,0.0,-0.99814,0.0,0.27889]
[1777073800546,52.64,77423.37,0.0,-0.99814,0.0,0.27948]
[1777073805551,52.64,77422.76,0.0,-0.99814,0.0,0.27928]
[1777073811626,52.64,77422.55,0.0,-0.99814,0.0,0.27921]
[1777073816659,52.64,77422.02,0.0,-0.99814,0.0,0.27904]
[1777073821696,52.64,77421.49,0.0,-0.99814,0.0,0.27886]
[1777073826731,52.64,77420.72,0.0,-0.99815,0.0,0.27861]
[1777073831765,52.64,77420.65,0.0,-0.99815,0.0,0.27858]
[1777073836809,52.64,77418.25,0.0,-0.99815,0.0,0.27779]
[1777073838827,52.64,77409.3,0.0,-0.99817,0.0,0.27486]
[1777073845868,52.64,77408.72,0.0,-0.99817,0.0,0.27467]
[1777073852918,52.64,77409.53,0.0,-0.99818,0.0,0.27426]
[1777073857953,52.64,77409.83,0.0,-0.99818,0.0,0.27436]
[1777073862988,52.64,77410.06,0.0,-0.99818,0.0,0.27443]
[1777073869030,52.64,77410.16,0.0,-0.99818,0.0,0.27447]
[1777073875074,52.64,77410.22,0.0,-0.99818,0.0,0.27449]
[1777073880110,52.64,77413.73,0.0,-0.99817,0.0,0.27563]
[1777073883128,52.64,77420.47,0.0,-0.99815,0.0,0.27784]
[1777073888163,52.64,77422.33,0.0,-0.99815,0.0,0.27846]
[1777073893200,52.64,77421.66,0.0,-0.99815,0.0,0.27823]
[1777073898235,52.64,77421.43,0.0,-0.99815,0.0,0.27816]
[1777073903270,52.64,77421.04,0.0,-0.99815,0.0,0.27803]
[1777073909311,52.64,77422.92,0.0,-0.99815,0.0,0.27865]
[1777073914349,52.64,77424.77,0.0,-0.99815,0.0,0.27858]
[1777073919385,52.64,77424.69,0.0,-0.99815,0.0,0.27855]
[1777073925424,52.64,77427.18,0.0,-0.99814,0.0,0.27937]
[1777073930469,52.64,77429.83,0.0,-0.99813,0.0,0.28025]
[1777073936500,52.64,77430.99,0.0,-0.99813,0.0,0.28064]
[1777073941536,52.64,77431.01,0.0,-0.99813,0.0,0.28064]
[1777073946549,52.64,77431.59,0.0,-0.99813,0.0,0.28084]
[1777073951606,52.64,77430.87,0.0,-0.99813,0.0,0.2806]
[1777073956619,52.64,77430.51,0.0,-0.99813,0.0,0.28048]
[1777073961676,52.64,77432.93,0.0,-0.99813,0.0,0.28128]
[1777073966689,52.64,77432.93,0.0,-0.99813,0.0,0.28128]
[1777073969732,52.64,77445.37,0.0,-0.9981,0.0,0.28545]
[1777073970739,52.64,77445.67,0.0,-0.99809,0.0,0.28555]
[1777073975774,52.64,77446.5,0.0,-0.9981,0.0,0.28513]
[1777073980808,52.64,77447.03,0.0,-0.9981,0.0,0.28531]
[1777073986853,52.64,77447.59,0.0,-0.99809,0.0,0.2855]
[1777073991891,52.64,77448.85,0.0,-0.99809,0.0,0.28593]
[1777073996925,52.64,77447.35,0.0,-0.9981,0.0,0.28542]
[1777073997934,52.64,77411.43,0.0,-0.99818,0.0,0.27353]
[1777074002967,52.64,77410.87,0.0,-0.99818,0.0,0.27335]
[1777074008006,52.64,77414.46,0.0,-0.99817,0.0,0.27452]
[1777074013038,52.64,77417.25,0.0,-0.99817,0.0,0.27543]
[1777074018075,52.64,77419.76,0.0,-0.99816,0.0,0.27625]
[1777074023110,52.64,77423.7,0.0,-0.99815,0.0,0.27754]
[1777074028144,52.64,77423.87,0.0,-0.99815,0.0,0.2776]
[1777074033181,52.64,77423.81,0.0,-0.99816,0.0,0.2769]
[1777074038219,52.64,77425.14,0.0,-0.99815,0.0,0.27734]
[1777074043254,52.64,77424.75,0.0,-0.99815,0.0,0.27721]
[1777074048289,52.64,77423.91,0.0,-0.99816,0.0,0.27693]
[1777074057353,52.64,77424.05,0.0,-0.99816,0.0,0.27698]
[1777074062387,52.64,77426.09,0.0,-0.99815,0.0,0.27765]
[1777074063395,52.64,77436.27,0.0,-0.99813,0.0,0.28102]
[1777074064401,52.64,77436.27,0.0,-0.99813,0.0,0.28102]
[1777074069437,52.64,77435.57,0.0,-0.99813,0.0,0.28078]
[1777074075479,52.64,77435.88,0.0,-0.99813,0.0,0.28089]
[1777074080514,52.64,77433.03,0.0,-0.99813,0.0,0.27994]
[1777074085549,52.64,77429.95,0.0,-0.99814,0.0,0.27892]
[1777074091591,52.64,77427.01,0.0,-0.99815,0.0,0.27727]
[1777074096627,52.64,77426.97,0.0,-0.99815,0.0,0.27726]
[1777074101661,52.64,77426.84,0.0,-0.99815,0.0,0.27721]
[1777074107696,52.64,77426.99,0.0,-0.99815,0.0,0.27726]
[1777074112740,52.64,77427.37,0.0,-0.99815,0.0,0.27739]
[1777074117774,52.64,77427.23,0.0,-0.99815,0.0,0.27734]
[1777074122810,52.64,77427.39,0.0,-0.99815,0.0,0.27739]
[1777074127836,52.64,77427.29,0.0,-0.99815,0.0,0.27736]
[1777074133887,52.64,77427.35,0.0,-0.99815,0.0,0.27738]
[1777074138924,52.64,77427.36,0.0,-0.99815,0.0,0.27738]
[1777074143958,52.64,77427.54,0.0,-0.99815,0.0,0.27744]
[1777074148992,52.64,77426.47,0.0,-0.99815,0.0,0.27709]
[1777074155036,52.64,77426.57,0.0,-0.99816,0.0,0.27644]
[1777074156043,52.64,77432.04,0.0,-0.99815,0.0,0.27824]
[1777074161077,52.64,77435.05,0.0,-0.99814,0.0,0.27924]
[1777074166114,52.64,77435.07,0.0,-0.99814,0.0,0.27925]
[1777074171148,52.64,77435.98,0.0,-0.99814,0.0,0.27955]
[1777074176183,52.64,77437.35,0.0,-0.99813,0.0,0.28]
[1777074181218,52.64,77436.45,0.0,-0.99814,0.0,0.2797]
[1777074186253,52.64,77436.99,0.0,-0.99813,0.0,0.27988]
[1777074190280,52.64,77434.93,0.0,-0.99814,0.0,0.2792]
[1777074191287,52.64,77431.41,0.0,-0.99815,0.0,0.27804]
[1777074193302,52.64,77430.74,0.0,-0.99815,0.0,0.27782]
[1777074198351,52.64,77431.13,0.0,-0.99815,0.0,0.27794]
[1777074207397,52.64,77431.13,0.0,-0.99815,0.0,0.27794]
[1777074212435,52.64,77432.64,0.0,-0.99815,0.0,0.27776]
[1777074217471,52.64,77432.8,0.0,-0.99815,0.0,0.27781]
[1777074222505,52.64,77431.49,0.0,-0.99815,0.0,0.27738]
[1777074228561,52.64,77430.91,0.0,-0.99815,0.0,0.27719]
[1777074234592,52.64,77430.17,0.0,-0.99815,0.0,0.27695]
[1777074239627,52.64,77429.02,0.0,-0.99816,0.0,0.27657]
[1777074244661,52.64,77430.59,0.0,-0.99815,0.0,0.27708]
[1777074250704,52.64,77431.11,0.0,-0.99815,0.0,0.27726]
[1777074255740,52.64,77431.56,0.0,-0.99815,0.0,0.2774]
[1777074262788,52.64,77432.27,0.0,-0.99815,0.0,0.27764]
[1777074267823,52.64,77432.65,0.0,-0.99815,0.0,0.27776]
[1777074272859,52.64,77432.91,0.0,-0.99815,0.0,0.27717]
[1777074278911,52.64,77434.58,0.0,-0.99815,0.0,0.27772]
[1777074288981,52.64,77434.56,0.0,-0.99815,0.0,0.27771]
[1777074299052,52.64,77434.82,0.0,-0.99815,0.0,0.27779]
[1777074303070,52.64,77428.88,0.0,-0.99816,0.0,0.27584]
[1777074305083,52.64,77426.24,0.0,-0.99817,0.0,0.27498]
[1777074312132,52.64,77426.51,0.0,-0.99817,0.0,0.27507]
[1777074317167,52.64,77426.12,0.0,-0.99817,0.0,0.27494]
[1777074322204,52.64,77425.98,0.0,-0.99817,0.0,0.27489]
[1777074327238,52.64,77425.07,0.0,-0.99817,0.0,0.2746]
[1777074332300,52.64,77424.6,0.0,-0.99818,0.0,0.27377]
[1777074338341,52.64,77424.5,0.0,-0.99818,0.0,0.27374]
[1777074345392,52.64,77424.54,0.0,-0.99818,0.0,0.27375]
[1777074350426,52.64,77424.43,0.0,-0.99818,0.0,0.27371]
[1777074356469,52.64,77424.34,0.0,-0.99818,0.0,0.27368]
[1777074361506,52.64,77424.68,0.0,-0.99818,0.0,0.27379]
[1777074366540,52.64,77424.43,0.0,-0.99818,0.0,0.27371]
[1777074371575,52.64,77423.97,0.0,-0.99818,0.0,0.27356]
[1777074376612,52.64,77424.24,0.0,-0.99818,0.0,0.27365]
[1777074382654,52.64,77424.32,0.0,-0.99818,0.0,0.27368]
[1777074387691,52.64,77424.64,0.0,-0.99818,0.0,0.27378]
[1777074394742,52.64,77425.87,0.0,-0.99818,0.0,0.27351]
[1777074399777,52.64,77428.53,0.0,-0.99817,0.0,0.27437]
[1777074404812,52.64,77429.05,0.0,-0.99817,0.0,0.27454]
[1777074409835,52.64,77429.17,0.0,-0.99817,0.0,0.27458]
[1777074418906,52.64,77429.17,0.0,-0.99817,0.0,0.27458]
[1777074426965,52.64,77429.76,0.0,-0.99817,0.0,0.27477]
[1777074435023,52.64,77429.22,0.0,-0.99817,0.0,0.2746]
[1777074440046,52.64,77429.45,0.0,-0.99817,0.0,0.27467]
[1777074450128,52.64,77430.98,0.0,-0.99817,0.0,0.27517]
[1777074459191,52.64,77432.08,0.0,-0.99817,0.0,0.27485]
[1777074461207,52.64,77426.87,0.0,-0.99818,0.0,0.27316]
[1777074467245,52.64,77426.75,0.0,-0.99818,0.0,0.27312]
[1777074473288,52.64,77426.56,0.0,-0.99818,0.0,0.27305]
[1777074478325,52.64,77420.94,0.0,-0.99819,0.0,0.27123]
[1777074483359,52.64,77421.49,0.0,-0.99819,0.0,0.27141]
[1777074488397,52.64,77421.56,0.0,-0.99819,0.0,0.27144]
[1777074493428,52.64,77421.57,0.0,-0.99819,0.0,0.27144]
[1777074498464,52.64,77422.25,0.0,-0.99819,0.0,0.27166]
[1777074503499,52.64,77422.57,0.0,-0.99819,0.0,0.27176]
[1777074509541,52.64,77422.88,0.0,-0.99819,0.0,0.27186]
[1777074514578,52.64,77422.75,0.0,-0.99819,0.0,0.27115]
[1777074516602,52.64,77417.75,0.0,-0.99821,0.0,0.26954]
[1777074518605,52.64,77417.75,0.0,-0.99821,0.0,0.26954]
[1777074523642,52.64,77416.14,0.0,-0.99821,0.0,0.26902]
[1777074529682,52.64,77416.94,0.0,-0.99821,0.0,0.26928]
[1777074534719,52.64,77417.19,0.0,-0.99821,0.0,0.26936]
[1777074539752,52.64,77417.5,0.0,-0.99821,0.0,0.26946]
[1777074548816,52.64,77417.6,0.0,-0.99821,0.0,0.26949]
[1777074553851,52.64,77418.33,0.0,-0.9982,0.0,0.26972]
[1777074558886,52.64,77420.2,0.0,-0.9982,0.0,0.27033]
[1777074568956,52.64,77421.11,0.0,-0.9982,0.0,0.27062]
[1777074573991,52.64,77420.76,0.0,-0.9982,0.0,0.26984]
[1777074579027,52.64,77422.5,0.0,-0.9982,0.0,0.2704]
[1777074585068,52.64,77422.02,0.0,-0.9982,0.0,0.27024]
[1777074590102,52.64,77421.45,0.0,-0.9982,0.0,0.27006]
[1777074595138,52.64,77420.73,0.0,-0.9982,0.0,0.26983]
[1777074601169,52.64,77419.73,0.0,-0.99821,0.0,0.26951]
[1777074608229,52.64,77419.91,0.0,-0.99821,0.0,0.26956]
[1777074614271,52.64,77419.75,0.0,-0.99821,0.0,0.26951]
[1777074619306,52.64,77419.9,0.0,-0.99821,0.0,0.26956]
[1777074624344,52.64,77419.61,0.0,-0.99821,0.0,0.26947]
[1777074629376,52.64,77419.32,0.0,-0.99821,0.0,0.26937]
[1777074634414,52.64,77419.33,0.0,-0.99821,0.0,0.26871]
[1777074635417,52.64,77424.92,0.0,-0.9982,0.0,0.27051]
[1777074636425,52.64,77427.07,0.0,-0.99819,0.0,0.2712]
[1777074641460,52.64,77427.22,0.0,-0.99819,0.0,0.27125]
[1777074647501,52.64,77426.53,0.0,-0.99819,0.0,0.27103]
[1777074653545,52.64,77425.17,0.0,-0.9982,0.0,0.27059]
[1777074661608,52.64,77425.08,0.0,-0.9982,0.0,0.27056]
[1777074667645,52.64,77425.4,0.0,-0.9982,0.0,0.27066]
[1777074672681,52.64,77426.01,0.0,-0.9982,0.0,0.27086]
[1777074679742,52.64,77426.28,0.0,-0.99819,0.0,0.27094]
[1777074681756,52.64,77421.5,0.0,-0.99821,0.0,0.26941]
[1777074686791,52.64,77421.42,0.0,-0.99821,0.0,0.26938]
[1777074691802,52.64,77421.72,0.0,-0.99821,0.0,0.26881]
[1777074696862,52.64,77423.29,0.0,-0.99821,0.0,0.26931]
[1777074701898,52.64,77424.09,0.0,-0.9982,0.0,0.26957]
[1777074706978,52.64,77424.65,0.0,-0.9982,0.0,0.26975]
[1777074714028,52.64,77424.93,0.0,-0.9982,0.0,0.26984]
[1777074722084,52.64,77424.22,0.0,-0.9982,0.0,0.26961]
[1777074727118,52.64,77423.39,0.0,-0.99821,0.0,0.26934]
[1777074735175,52.64,77422.99,0.0,-0.99821,0.0,0.26922]
[1777074740210,52.64,77422.58,0.0,-0.99821,0.0,0.26908]
[1777074745245,52.64,77426.98,0.0,-0.9982,0.0,0.2705]
[1777074751287,52.64,77423.68,0.0,-0.99821,0.0,0.26877]
[1777074757329,52.64,77423.33,0.0,-0.99821,0.0,0.26866]
[1777074764378,52.64,77423.26,0.0,-0.99821,0.0,0.26863]
[1777074769415,52.64,77422.91,0.0,-0.99821,0.0,0.26852]
[1777074774449,52.64,77423.36,0.0,-0.99821,0.0,0.26867]
[1777074780491,52.64,77422.97,0.0,-0.99821,0.0,0.26854]
[1777074786534,52.64,77422.29,0.0,-0.99821,0.0,0.26832]
[1777074792576,52.64,77422.21,0.0,-0.99821,0.0,0.2683]
[1777074797610,52.64,77424.72,0.0,-0.99821,0.0,0.2691]
[1777074802645,52.64,77426.91,0.0,-0.9982,0.0,0.26981]
[1777074807680,52.64,77428.27,0.0,-0.9982,0.0,0.27024]
[1777074812715,52.64,77428.34,0.0,-0.9982,0.0,0.2696]
[1777074817750,52.64,77428.23,0.0,-0.9982,0.0,0.26956]
[1777074822785,52.64,77428.31,0.0,-0.9982,0.0,0.26959]
[1777074828826,52.64,77428.55,0.0,-0.9982,0.0,0.26966]
[1777074833862,52.64,77428.95,0.0,-0.9982,0.0,0.26979]
[1777074840911,52.64,77428.91,0.0,-0.9982,0.0,0.26978]
[1777074846953,52.64,77427.78,0.0,-0.9982,0.0,0.26942]
[1777074851990,52.64,77431.58,0.0,-0.9982,0.0,0.27064]
[1777074863068,52.64,77431.89,0.0,-0.99819,0.0,0.27074]
[1777074868101,52.64,77431.58,0.0,-0.9982,0.0,0.27064]
[1777074873137,52.64,77431.38,0.0,-0.9982,0.0,0.2699]
[1777074878171,52.64,77430.98,0.0,-0.9982,0.0,0.26978]
[1777074883208,52.64,77431.09,0.0,-0.9982,0.0,0.26981]
[1777074892293,52.64,77431.42,0.0,-0.9982,0.0,0.26992]
[1777074897328,52.64,77430.68,0.0,-0.9982,0.0,0.26968]
[1777074902366,52.64,77430.5,0.0,-0.9982,0.0,0.26962]
[1777074907398,52.64,77433.72,0.0,-0.9982,0.0,0.27066]
[1777074912434,52.64,77433.56,0.0,-0.9982,0.0,0.27061]
[1777074921497,52.64,77431.62,0.0,-0.9982,0.0,0.26998]
[1777074930560,52.64,77431.61,0.0,-0.9982,0.0,0.26998]
[1777074935594,52.64,77431.39,0.0,-0.9982,0.0,0.26924]
[1777074940630,52.64,77431.63,0.0,-0.9982,0.0,0.26931]
[1777074945665,52.64,77431.15,0.0,-0.99821,0.0,0.26916]
[1777074950700,52.64,77430.94,0.0,-0.99821,0.0,0.26909]
[1777074957749,52.64,77430.92,0.0,-0.99821,0.0,0.26909]
[1777074962784,52.64,77431.1,0.0,-0.99821,0.0,0.26914]
[1777074967819,52.64,77427.19,0.0,-0.99821,0.0,0.26789]
[1777074968830,52.64,77421.19,0.0,-0.99823,0.0,0.26598]
[1777074969833,52.64,77420.85,0.0,-0.99823,0.0,0.26587]
[1777074974867,52.64,77421.62,0.0,-0.99823,0.0,0.26611]
[1777074981918,52.64,77422.04,0.0,-0.99823,0.0,0.26625]
[1777074986952,52.64,77423.42,0.0,-0.99822,0.0,0.26669]
[1777074992994,52.64,77424.07,0.0,-0.99823,0.0,0.26623]
[1777075001054,52.64,77424.48,0.0,-0.99823,0.0,0.26636]
[1777075006088,52.64,77425.14,0.0,-0.99822,0.0,0.26657]
[1777075013138,52.64,77425.26,0.0,-0.99822,0.0,0.26661]
[1777075018179,52.64,77425.34,0.0,-0.99822,0.0,0.26663]
[1777075023208,52.64,77426.67,0.0,-0.99822,0.0,0.26706]
[1777075028242,52.64,77426.11,0.0,-0.99822,0.0,0.26688]
[1777075033278,52.64,77426.28,0.0,-0.99822,0.0,0.26693]
[1777075041334,52.64,77426.75,0.0,-0.99822,0.0,0.26708]
[1777075046370,52.64,77428.04,0.0,-0.99822,0.0,0.2675]
[1777075051403,52.64,77427.98,0.0,-0.99822,0.0,0.26681]
[1777075059460,52.64,77428.06,0.0,-0.99822,0.0,0.26684]
[1777075064495,52.64,77426.31,0.0,-0.99823,0.0,0.26628]
[1777075070538,52.64,77426.87,0.0,-0.99822,0.0,0.26646]
[1777075076581,52.64,77427.75,0.0,-0.99822,0.0,0.26674]
[1777075081615,52.64,77428.41,0.0,-0.99822,0.0,0.26695]
[1777075086650,52.64,77428.77,0.0,-0.99822,0.0,0.26706]
[1777075091684,52.64,77429.43,0.0,-0.99822,0.0,0.26727]
[1777075096720,52.64,77429.46,0.0,-0.99822,0.0,0.26728]
[1777075101770,52.64,77429.48,0.0,-0.99822,0.0,0.26729]
[1777075106806,52.64,77429.56,0.0,-0.99822,0.0,0.26731]
[1777075111841,52.64,77429.63,0.0,-0.99822,0.0,0.26667]
[1777075119897,52.64,77429.76,0.0,-0.99822,0.0,0.26671]
[1777075124932,52.64,77429.97,0.0,-0.99822,0.0,0.26678]
[1777075129967,52.64,77430.23,0.0,-0.99822,0.0,0.26686]
[1777075135004,52.64,77430.35,0.0,-0.99822,0.0,0.2669]
[1777075140039,52.64,77430.01,0.0,-0.99822,0.0,0.26679]
[1777075145076,52.64,77422.96,0.0,-0.99824,0.0,0.26455]
[1777075146079,52.64,77419.9,0.0,-0.99824,0.0,0.26358]
[1777075153128,52.64,77418.89,0.0,-0.99825,0.0,0.26326]
[1777075159169,52.64,77416.49,0.0,-0.99825,0.0,0.26251]
[1777075164209,52.64,77418.37,0.0,-0.99825,0.0,0.2631]
[1777075169243,52.64,77418.97,0.0,-0.99825,0.0,0.26329]
[1777075174279,52.64,77419.58,0.0,-0.99825,0.0,0.26282]
[1777075179314,52.64,77418.71,0.0,-0.99825,0.0,0.26255]
[1777075185278,52.64,77418.07,0.0,-0.99825,0.0,0.26235]
[1777075190395,52.64,77417.25,0.0,-0.99825,0.0,0.26209]
[1777075193413,52.64,77423.97,0.0,-0.99824,0.0,0.26421]
[1777075194419,52.64,77425.9,0.0,-0.99824,0.0,0.26482]
[1777075201472,52.64,77424.6,0.0,-0.99824,0.0,0.26441]
[1777075204492,52.64,77425.74,0.0,-0.99824,0.0,0.26477]
[1777075209529,52.64,77422.8,0.0,-0.99824,0.0,0.26384]
[1777075214562,52.64,77420.49,0.0,-0.99825,0.0,0.26311]
[1777075219597,52.64,77420.58,0.0,-0.99825,0.0,0.26314]
[1777075224631,52.64,77421.06,0.0,-0.99825,0.0,0.26329]
[1777075230674,52.64,77421.01,0.0,-0.99825,0.0,0.26327]
[1777075235708,52.64,77421.25,0.0,-0.99825,0.0,0.26269]
[1777075240744,52.64,77421.15,0.0,-0.99825,0.0,0.26266]
[1777075245779,52.64,77416.54,0.0,-0.99826,0.0,0.26121]
[1777075250814,52.64,77416.13,0.0,-0.99826,0.0,0.26108]
[1777075255847,52.64,77416.75,0.0,-0.99826,0.0,0.26128]
[1777075260882,52.64,77416.8,0.0,-0.99826,0.0,0.26129]
[1777075265919,52.64,77416.61,0.0,-0.99826,0.0,0.26123]
[1777075270953,52.64,77418.03,0.0,-0.99826,0.0,0.26168]
[1777075275989,52.64,77419.07,0.0,-0.99826,0.0,0.26201]
[1777075278003,52.64,77429.1,0.0,-0.99823,0.0,0.26517]
[1777075279010,52.64,77434.71,0.0,-0.99822,0.0,0.26696]
[1777075280022,52.64,77435.78,0.0,-0.99822,0.0,0.2673]
[1777075285054,52.64,77433.83,0.0,-0.99822,0.0,0.26668]
[1777075291093,52.64,77430.34,0.0,-0.99823,0.0,0.2649]
[1777075296130,52.64,77428.79,0.0,-0.99824,0.0,0.26441]
[1777075301163,52.64,77427.87,0.0,-0.99824,0.0,0.26412]
[1777075305194,52.64,77438.39,0.0,-0.99821,0.0,0.26747]
[1777075306208,52.64,77443.96,0.0,-0.9982,0.0,0.26926]
[1777075307214,52.64,77463.67,0.0,-0.99816,0.0,0.27566]
[1777075308222,52.64,77478.08,0.0,-0.99812,0.0,0.28043]
[1777075309228,52.64,77479.04,0.0,-0.99812,0.0,0.28075]
[1777075313257,52.64,77471.31,0.0,-0.99814,0.0,0.27818]
[1777075314266,52.64,77467.43,0.0,-0.99815,0.0,0.2769]
[1777075319299,52.64,77466.8,0.0,-0.99815,0.0,0.27669]
[1777075324335,52.64,77466.12,0.0,-0.99815,0.0,0.27647]
[1777075329369,52.64,77466.65,0.0,-0.99815,0.0,0.27664]
[1777075331383,52.64,77460.16,0.0,-0.99816,0.0,0.27451]
[1777075333399,52.64,77453.79,0.0,-0.99818,0.0,0.27243]
[1777075335412,52.64,77453.1,0.0,-0.99818,0.0,0.27221]
[1777075340446,52.64,77458.3,0.0,-0.99817,0.0,0.2739]
[1777075345483,52.64,77460.99,0.0,-0.99816,0.0,0.27478]
[1777075350519,52.64,77463.03,0.0,-0.99816,0.0,0.27545]
[1777075355554,52.64,77464.42,0.0,-0.99816,0.0,0.27523]
[1777075360589,52.64,77466.52,0.0,-0.99815,0.0,0.27592]
[1777075365627,52.64,77465.56,0.0,-0.99816,0.0,0.2756]
[1777075370659,52.64,77466.37,0.0,-0.99815,0.0,0.27587]
[1777075375694,52.64,77466.5,0.0,-0.99815,0.0,0.27591]
[1777075380733,52.64,77466.39,0.0,-0.99815,0.0,0.27587]
[1777075382743,52.64,77480.01,0.0,-0.99812,0.0,0.28038]
[1777075384757,52.64,77479.85,0.0,-0.99812,0.0,0.28033]
[1777075389792,52.64,77480.83,0.0,-0.99812,0.0,0.28066]
[1777075394827,52.64,77481.99,0.0,-0.99812,0.0,0.28104]
[1777075399862,52.64,77480.0,0.0,-0.99812,0.0,0.28038]
[1777075404897,52.64,77480.82,0.0,-0.99812,0.0,0.28065]
[1777075409932,52.64,77479.37,0.0,-0.99812,0.0,0.28017]
[1777075414969,52.64,77479.99,0.0,-0.99813,0.0,0.27968]
[1777075422017,52.64,77476.29,0.0,-0.99813,0.0,0.27845]
[1777075426047,52.64,77471.25,0.0,-0.99815,0.0,0.27679]
[1777075431081,52.64,77469.39,0.0,-0.99815,0.0,0.27617]
[1777075437050,52.64,77469.15,0.0,-0.99815,0.0,0.27609]
[1777075441154,52.64,77466.19,0.0,-0.99816,0.0,0.27512]
[1777075445182,52.64,77460.76,0.0,-0.99817,0.0,0.27335]
[1777075449211,52.64,77457.69,0.0,-0.99818,0.0,0.27235]
[1777075454246,52.64,77456.35,0.0,-0.99818,0.0,0.27191]
[1777075457266,52.64,77452.12,0.0,-0.99819,0.0,0.27054]
[1777075462302,52.64,77441.71,0.0,-0.99822,0.0,0.26719]
[1777075463308,52.64,77438.93,0.0,-0.99822,0.0,0.26631]
[1777075468343,52.64,77439.52,0.0,-0.99822,0.0,0.26649]
[1777075474385,52.64,77440.44,0.0,-0.99822,0.0,0.26612]
[1777075479420,52.64,77441.17,0.0,-0.99822,0.0,0.26635]
[1777075484456,52.64,77441.47,0.0,-0.99822,0.0,0.26645]
[1777075488484,52.64,77450.42,0.0,-0.9982,0.0,0.26932]
[1777075489490,52.64,77453.97,0.0,-0.99819,0.0,0.27046]
[1777075494530,52.64,77454.05,0.0,-0.99819,0.0,0.27049]
[1777075495532,52.64,77418.0,0.0,-0.99827,0.0,0.25905]
[1777075496539,52.64,77418.02,0.0,-0.99827,0.0,0.25906]
[1777075501578,52.64,77417.54,0.0,-0.99828,0.0,0.25891]
[1777075506615,52.64,77417.77,0.0,-0.99828,0.0,0.25898]
[1777075510640,52.64,77422.23,0.0,-0.99827,0.0,0.26037]
[1777075515676,52.64,77423.25,0.0,-0.99826,0.0,0.26069]
[1777075520710,52.64,77423.3,0.0,-0.99826,0.0,0.26071]
[1777075525747,52.64,77422.35,0.0,-0.99826,0.0,0.26041]
[1777075532798,52.64,77424.79,0.0,-0.99826,0.0,0.26052]
[1777075534809,52.64,77431.65,0.0,-0.99825,0.0,0.26267]
[1777075539842,52.64,77430.99,0.0,-0.99825,0.0,0.26246]
[1777075544879,52.64,77430.76,0.0,-0.99825,0.0,0.26239]
[1777075549916,52.64,77432.24,0.0,-0.99825,0.0,0.26286]
[1777075554948,52.64,77432.11,0.0,-0.99825,0.0,0.26282]
[1777075560990,52.64,77432.3,0.0,-0.99825,0.0,0.26288]
[1777075567035,52.64,77432.62,0.0,-0.99825,0.0,0.26298]
[1777075568041,52.64,77438.34,0.0,-0.99823,0.0,0.26479]
[1777075569048,52.64,77439.7,0.0,-0.99823,0.0,0.26522]
[1777075574083,52.64,77439.0,0.0,-0.99823,0.0,0.265]
[1777075579118,52.64,77438.54,0.0,-0.99823,0.0,0.26485]
[1777075584153,52.64,77438.35,0.0,-0.99823,0.0,0.26479]
[1777075589189,52.64,77439.76,0.0,-0.99823,0.0,0.26524]
[1777075594222,52.64,77438.83,0.0,-0.99824,0.0,0.26428]
[1777075599258,52.64,77442.05,0.0,-0.99823,0.0,0.2653]
[1777075604294,52.64,77442.08,0.0,-0.99823,0.0,0.26531]
[1777075609330,52.64,77441.24,0.0,-0.99823,0.0,0.26504]
[1777075614362,52.64,77440.98,0.0,-0.99823,0.0,0.26496]
[1777075621413,52.64,77440.08,0.0,-0.99823,0.0,0.26468]
[1777075628463,52.64,77439.2,0.0,-0.99823,0.0,0.2644]
[1777075633498,52.64,77439.16,0.0,-0.99824,0.0,0.26438]
[1777075640565,52.64,77438.98,0.0,-0.99824,0.0,0.26433]
[1777075645601,52.64,77441.59,0.0,-0.99823,0.0,0.26515]
[1777075652649,52.64,77441.81,0.0,-0.99823,0.0,0.26456]
[1777075658600,52.64,77442.89,0.0,-0.99823,0.0,0.2649]
[1777075664735,52.64,77443.91,0.0,-0.99823,0.0,0.26523]
[1777075671783,52.64,77443.21,0.0,-0.99823,0.0,0.265]
[1777075676817,52.64,77442.45,0.0,-0.99823,0.0,0.26476]
[1777075681854,52.64,77442.37,0.0,-0.99823,0.0,0.26474]
[1777075686888,52.64,77441.14,0.0,-0.99823,0.0,0.26435]
[1777075692931,52.64,77440.84,0.0,-0.99824,0.0,0.26425]
[1777075697967,52.64,77445.24,0.0,-0.99823,0.0,0.26565]
[1777075703002,52.64,77445.44,0.0,-0.99822,0.0,0.26571]
[1777075708039,52.64,77446.9,0.0,-0.99822,0.0,0.26618]
[1777075713072,52.64,77446.79,0.0,-0.99823,0.0,0.26548]
[1777075718107,52.64,77446.85,0.0,-0.99823,0.0,0.2655]
[1777075726164,52.64,77446.27,0.0,-0.99823,0.0,0.26531]
[1777075731198,52.64,77446.71,0.0,-0.99823,0.0,0.26545]
[1777075736233,52.64,77448.05,0.0,-0.99822,0.0,0.26588]
[1777075741268,52.64,77450.37,0.0,-0.99822,0.0,0.26662]
[1777075749323,52.64,77451.71,0.0,-0.99821,0.0,0.26705]
[1777075757380,52.64,77453.7,0.0,-0.99821,0.0,0.26768]
[1777075764428,52.64,77454.11,0.0,-0.99821,0.0,0.26782]
[1777075773492,52.64,77454.61,0.0,-0.99821,0.0,0.26731]
[1777075779441,52.64,77455.89,0.0,-0.99821,0.0,0.26772]
[1777075786580,52.64,77455.89,0.0,-0.99821,0.0,0.26772]
[1777075797663,52.64,77458.37,0.0,-0.9982,0.0,0.26851]
[1777075802704,52.64,77445.06,0.0,-0.99823,0.0,0.26426]
[1777075803710,52.64,77442.7,0.0,-0.99824,0.0,0.26351]
[1777075809651,52.64,77443.69,0.0,-0.99824,0.0,0.26383]
[1777075814789,52.64,77443.92,0.0,-0.99824,0.0,0.2639]
[1777075819828,52.64,77445.11,0.0,-0.99823,0.0,0.26428]
[1777075829795,52.64,77444.7,0.0,-0.99824,0.0,0.26415]
[1777075838956,52.64,77444.02,0.0,-0.99824,0.0,0.26327]
[1777075847014,52.64,77443.86,0.0,-0.99824,0.0,0.26322]
[1777075854063,52.64,77444.19,0.0,-0.99824,0.0,0.26332]
[1777075859098,52.64,77443.73,0.0,-0.99824,0.0,0.26318]
[1777075864133,52.64,77443.45,0.0,-0.99824,0.0,0.26309]
[1777075869169,52.64,77443.94,0.0,-0.99824,0.0,0.26324]
[1777075874203,52.64,77445.01,0.0,-0.99824,0.0,0.26358]
[1777075879239,52.64,77444.03,0.0,-0.99824,0.0,0.26327]
[1777075882262,52.64,77432.98,0.0,-0.99827,0.0,0.2598]
[1777075883268,52.64,77424.93,0.0,-0.99828,0.0,0.25729]
[1777075884276,52.64,77419.8,0.0,-0.9983,0.0,0.25571]
[1777075885281,52.64,77419.51,0.0,-0.9983,0.0,0.25562]
[1777075890317,52.64,77417.78,0.0,-0.9983,0.0,0.25509]
[1777075895351,52.64,77419.49,0.0,-0.9983,0.0,0.25497]
[1777075900386,52.64,77418.34,0.0,-0.9983,0.0,0.25461]
[1777075905422,52.64,77417.42,0.0,-0.99831,0.0,0.25433]
[1777075907436,52.64,77412.26,0.0,-0.99832,0.0,0.25275]
[1777075908443,52.64,77405.34,0.0,-0.99833,0.0,0.25065]
[1777075909450,52.64,77409.52,0.0,-0.99832,0.0,0.25192]
[1777075911465,52.64,77412.74,0.0,-0.99832,0.0,0.2529]
[1777075916499,52.64,77411.93,0.0,-0.99832,0.0,0.25265]
[1777075921533,52.64,77410.42,0.0,-0.99832,0.0,0.25219]
[1777075926574,52.64,77409.47,0.0,-0.99832,0.0,0.2519]
[1777075931604,52.64,77409.85,0.0,-0.99832,0.0,0.25202]
[1777075936640,52.64,77407.04,0.0,-0.99833,0.0,0.25116]
[1777075942683,52.64,77404.24,0.0,-0.99833,0.0,0.25032]
[1777075947716,52.64,77401.41,0.0,-0.99834,0.0,0.24946]
[1777075952751,52.64,77400.3,0.0,-0.99835,0.0,0.24849]
[1777075957787,52.64,77400.73,0.0,-0.99835,0.0,0.24862]
[1777075962822,52.64,77400.67,0.0,-0.99835,0.0,0.2486]
[1777075967856,52.64,77401.0,0.0,-0.99835,0.0,0.2487]
[1777075972892,52.64,77400.88,0.0,-0.99835,0.0,0.24867]
[1777075977927,52.64,77400.06,0.0,-0.99835,0.0,0.24842]
[1777075982962,52.64,77400.25,0.0,-0.99835,0.0,0.24848]
[1777075987996,52.64,77399.19,0.0,-0.99835,0.0,0.24816]
[1777075993032,52.64,77399.98,0.0,-0.99835,0.0,0.2484]
[1777075998071,52.64,77397.76,0.0,-0.99835,0.0,0.24773]
[1777076004113,52.64,77398.43,0.0,-0.99835,0.0,0.24793]
[1777076009150,52.64,77399.84,0.0,-0.99835,0.0,0.24835]
[1777076015187,52.64,77399.68,0.0,-0.99835,0.0,0.24767]
[1777076020222,52.64,77401.43,0.0,-0.99835,0.0,0.2482]
[1777076025258,52.64,77401.6,0.0,-0.99835,0.0,0.24825]
[1777076029285,52.64,77406.96,0.0,-0.99834,0.0,0.24987]
[1777076034319,52.64,77406.31,0.0,-0.99834,0.0,0.24967]
[1777076041369,52.64,77405.58,0.0,-0.99834,0.0,0.24945]
[1777076046404,52.64,77404.79,0.0,-0.99834,0.0,0.24921]
[1777076051439,52.64,77405.13,0.0,-0.99834,0.0,0.24931]
[1777076057481,52.64,77403.82,0.0,-0.99834,0.0,0.24892]
[1777076062515,52.64,77404.63,0.0,-0.99834,0.0,0.24916]
[1777076068557,52.64,77404.97,0.0,-0.99834,0.0,0.24926]
[1777076076615,52.64,77405.79,0.0,-0.99834,0.0,0.24888]
[1777076081650,52.64,77406.63,0.0,-0.99834,0.0,0.24913]
[1777076091625,52.64,77406.98,0.0,-0.99834,0.0,0.24924]
[1777076096755,52.64,77409.31,0.0,-0.99834,0.0,0.24994]
[1777076101793,52.64,77409.03,0.0,-0.99834,0.0,0.24985]
[1777076106824,52.64,77409.03,0.0,-0.99834,0.0,0.24985]
[1777076111862,52.64,77409.32,0.0,-0.99834,0.0,0.24994]
[1777076116896,52.64,77410.03,0.0,-0.99833,0.0,0.25016]
[1777076121931,52.64,77409.87,0.0,-0.99833,0.0,0.25011]
[1777076126989,52.64,77409.23,0.0,-0.99834,0.0,0.24991]
[1777076128980,52.64,77421.43,0.0,-0.99831,0.0,0.25363]
[1777076129988,52.64,77422.01,0.0,-0.99831,0.0,0.2538]
[1777076136028,52.64,77421.43,0.0,-0.99831,0.0,0.25298]
[1777076141067,52.64,77421.0,0.0,-0.99831,0.0,0.25285]
[1777076147109,52.64,77419.77,0.0,-0.99832,0.0,0.25248]
[1777076160197,52.64,77420.12,0.0,-0.99832,0.0,0.25258]
[1777076167250,52.64,77420.16,0.0,-0.99832,0.0,0.25259]
[1777076180339,52.64,77420.37,0.0,-0.99832,0.0,0.25266]
[1777076187392,52.64,77420.29,0.0,-0.99832,0.0,0.25263]
[1777076192426,52.64,77419.87,0.0,-0.99832,0.0,0.25186]
[1777076194442,52.64,77406.44,0.0,-0.99835,0.0,0.2478]
[1777076196542,52.64,77402.02,0.0,-0.99836,0.0,0.24648]
[1777076201562,52.64,77399.66,0.0,-0.99837,0.0,0.24578]
[1777076206590,52.64,77399.38,0.0,-0.99837,0.0,0.24569]
[1777076211624,52.64,77401.02,0.0,-0.99836,0.0,0.24618]
[1777076217667,52.64,77401.05,0.0,-0.99836,0.0,0.24619]
[1777076222702,52.64,77401.14,0.0,-0.99836,0.0,0.24622]
[1777076227737,52.64,77400.7,0.0,-0.99836,0.0,0.24609]
[1777076232772,52.64,77396.04,0.0,-0.99837,0.0,0.2447]
[1777076237807,52.64,77395.64,0.0,-0.99837,0.0,0.24458]
[1777076242844,52.64,77392.57,0.0,-0.99838,0.0,0.24367]
[1777076247877,52.64,77393.95,0.0,-0.99838,0.0,0.24408]
[1777076253919,52.64,77396.06,0.0,-0.99838,0.0,0.24408]
[1777076258955,52.64,77396.79,0.0,-0.99838,0.0,0.24429]
[1777076263991,52.64,77396.8,0.0,-0.99838,0.0,0.2443]
[1777076269025,52.64,77397.06,0.0,-0.99838,0.0,0.24437]
[1777076274060,52.64,77397.35,0.0,-0.99837,0.0,0.24446]
[1777076276073,52.64,77391.34,0.0,-0.99839,0.0,0.24268]
[1777076281109,52.64,77390.45,0.0,-0.99839,0.0,0.24242]
[1777076287152,52.64,77391.7,0.0,-0.99839,0.0,0.24279]
[1777076291180,52.64,77385.78,0.0,-0.9984,0.0,0.24105]
[1777076294200,52.64,77379.52,0.0,-0.99841,0.0,0.23922]
[1777076299234,52.64,77381.74,0.0,-0.99841,0.0,0.23987]
[1777076304273,52.64,77380.16,0.0,-0.99841,0.0,0.23941]
[1777076309306,52.64,77380.41,0.0,-0.99841,0.0,0.23948]
[1777076314341,52.64,77381.47,0.0,-0.99841,0.0,0.23917]
[1777076320381,52.64,77381.53,0.0,-0.99841,0.0,0.23919]
[1777076327431,52.66,77381.5,0.0,-0.99841,0.0,0.23982]
[1777076331458,52.66,77371.26,0.0,-0.99843,0.0,0.23685]
[1777076333307,52.66,77365.91,0.0,-0.99844,0.0,0.23531]
[1777076338508,52.66,77363.51,0.0,-0.99844,0.0,0.23462]
[1777076340523,52.66,77358.27,0.0,-0.99846,0.0,0.23312]
[1777076342536,52.66,77365.8,0.0,-0.99844,0.0,0.23528]
[1777076343545,52.66,77370.85,0.0,-0.99843,0.0,0.23673]
[1777076348579,52.66,77369.27,0.0,-0.99843,0.0,0.23627]
[1777076353614,52.66,77367.82,0.0,-0.99844,0.0,0.23586]
[1777076359657,52.66,77366.8,0.0,-0.99844,0.0,0.23556]
[1777076364693,52.66,77364.15,0.0,-0.99844,0.0,0.2348]
[1777076369726,52.66,77364.52,0.0,-0.99844,0.0,0.23491]
[1777076374761,52.66,77364.07,0.0,-0.99845,0.0,0.23417]
[1777076379798,52.66,77362.59,0.0,-0.99845,0.0,0.23375]
[1777076384830,52.66,77363.44,0.0,-0.99845,0.0,0.23399]
[1777076389866,52.66,77363.7,0.0,-0.99845,0.0,0.23407]
[1777076394901,52.66,77360.26,0.0,-0.99846,0.0,0.23309]
[1777076399939,52.66,77359.91,0.0,-0.99846,0.0,0.23299]
[1777076402957,52.66,77368.19,0.0,-0.99844,0.0,0.23535]
[1777076404971,52.66,77368.86,0.0,-0.99844,0.0,0.23555]
[1777076410011,52.66,77367.14,0.0,-0.99844,0.0,0.23505]
[1777076415041,52.66,77366.74,0.0,-0.99844,0.0,0.23494]
[1777076421082,52.66,77366.63,0.0,-0.99844,0.0,0.23491]
[1777076426122,52.66,77366.59,0.0,-0.99844,0.0,0.23489]
[1777076430147,52.66,77373.86,0.0,-0.99843,0.0,0.23699]
[1777076431156,52.66,77377.39,0.0,-0.99842,0.0,0.23739]
[1777076436188,52.66,77376.6,0.0,-0.99843,0.0,0.23716]
[1777076439210,52.66,77371.4,0.0,-0.99844,0.0,0.23567]
[1777076440217,52.66,77368.46,0.0,-0.99844,0.0,0.23482]
[1777076443239,52.66,77369.31,0.0,-0.99844,0.0,0.23507]
[1777076448277,52.66,77371.46,0.0,-0.99844,0.0,0.23568]
[1777076454319,52.66,77370.9,0.0,-0.99844,0.0,0.23552]
[1777076459353,52.66,77373.03,0.0,-0.99843,0.0,0.23613]
[1777076468417,52.66,77372.88,0.0,-0.99843,0.0,0.23609]
[1777076474458,52.66,77371.73,0.0,-0.99844,0.0,0.23576]
[1777076479495,52.66,77369.55,0.0,-0.99844,0.0,0.23513]
[1777076486543,52.66,77368.89,0.0,-0.99844,0.0,0.23495]
[1777076491578,52.66,77367.13,0.0,-0.99845,0.0,0.23383]
[1777076496613,52.66,77366.61,0.0,-0.99845,0.0,0.23369]
[1777076501648,52.66,77363.45,0.0,-0.99846,0.0,0.23279]
[1777076505676,52.66,77354.19,0.0,-0.99848,0.0,0.23017]
[1777076510711,52.66,77354.29,0.0,-0.99848,0.0,0.23019]
[1777076517759,52.66,77355.73,0.0,-0.99847,0.0,0.2306]
[1777076522795,52.66,77358.73,0.0,-0.99847,0.0,0.23145]
[1777076527829,52.66,77359.45,0.0,-0.99847,0.0,0.23165]
[1777076532864,52.66,77360.05,0.0,-0.99846,0.0,0.23182]
[1777076537899,52.66,77360.58,0.0,-0.99846,0.0,0.23197]
[1777076542935,52.66,77361.33,0.0,-0.99846,0.0,0.23218]
[1777076547970,52.66,77361.22,0.0,-0.99846,0.0,0.23215]
[1777076553005,52.66,77361.86,0.0,-0.99846,0.0,0.23173]
[1777076558043,52.66,77362.2,0.0,-0.99846,0.0,0.23183]
[1777076563078,52.66,77362.39,0.0,-0.99846,0.0,0.23188]
[1777076568112,52.66,77362.76,0.0,-0.99846,0.0,0.23199]
[1777076573148,52.66,77363.8,0.0,-0.99846,0.0,0.23228]
[1777076578183,52.66,77364.57,0.0,-0.99846,0.0,0.2325]
[1777076583220,52.66,77364.56,0.0,-0.99846,0.0,0.2325]
[1777076588256,52.66,77365.28,0.0,-0.99846,0.0,0.2327]
[1777076594295,52.66,77365.01,0.0,-0.99846,0.0,0.23263]
[1777076601344,52.66,77364.89,0.0,-0.99846,0.0,0.23259]
[1777076606380,52.66,77364.87,0.0,-0.99846,0.0,0.23259]
[1777076611417,52.66,77364.81,0.0,-0.99846,0.0,0.23197]
[1777076616453,52.66,77362.04,0.0,-0.99847,0.0,0.23118]
[1777076621488,52.66,77363.18,0.0,-0.99847,0.0,0.2315]
[1777076624508,52.66,77368.79,0.0,-0.99845,0.0,0.2331]
[1777076625517,52.66,77375.24,0.0,-0.99844,0.0,0.23494]
[1777076626523,52.66,77378.68,0.0,-0.99843,0.0,0.23593]
[1777076629545,52.66,77379.51,0.0,-0.99843,0.0,0.23617]
[1777076634581,52.66,77377.22,0.0,-0.99844,0.0,0.23551]
[1777076639615,52.66,77375.77,0.0,-0.99844,0.0,0.23509]
[1777076644650,52.66,77364.26,0.0,-0.99846,0.0,0.23181]
[1777076645658,52.66,77364.42,0.0,-0.99846,0.0,0.23186]
[1777076650691,52.66,77362.84,0.0,-0.99847,0.0,0.23141]
[1777076655727,52.66,77362.82,0.0,-0.99847,0.0,0.2314]
[1777076660764,52.66,77361.12,0.0,-0.99847,0.0,0.23092]
[1777076666806,52.66,77361.76,0.0,-0.99847,0.0,0.2311]
[1777076672848,52.66,77362.61,0.0,-0.99847,0.0,0.23074]
[1777076681911,52.66,77360.86,0.0,-0.99847,0.0,0.23025]
[1777076687953,52.66,77362.11,0.0,-0.99847,0.0,0.2306]
[1777076692988,52.66,77362.47,0.0,-0.99847,0.0,0.2307]
[1777076698024,52.66,77362.77,0.0,-0.99847,0.0,0.23079]
[1777076703058,52.66,77362.99,0.0,-0.99847,0.0,0.23085]
[1777076708099,52.66,77364.66,0.0,-0.99847,0.0,0.23132]
[1777076711115,52.66,77365.8,0.0,-0.99846,0.0,0.23164]
[1777076716149,52.66,77364.91,0.0,-0.99847,0.0,0.23139]
[1777076721184,52.66,77363.98,0.0,-0.99847,0.0,0.23113]
[1777076727227,52.66,77364.77,0.0,-0.99847,0.0,0.23135]
[1777076732262,52.66,77368.03,0.0,-0.99846,0.0,0.23167]
[1777076736289,52.66,77370.81,0.0,-0.99846,0.0,0.23246]
[1777076741325,52.66,77368.68,0.0,-0.99846,0.0,0.23186]
[1777076746360,52.66,77366.77,0.0,-0.99847,0.0,0.23132]
[1777076751395,52.66,77366.13,0.0,-0.99847,0.0,0.23113]
[1777076756437,52.66,77364.47,0.0,-0.99847,0.0,0.23067]
[1777076763482,52.66,77363.89,0.0,-0.99847,0.0,0.2305]
[1777076768522,52.66,77358.49,0.0,-0.99848,0.0,0.22898]
[1777076770531,52.66,77347.43,0.0,-0.9985,0.0,0.2259]
[1777076771538,52.66,77341.62,0.0,-0.99852,0.0,0.22429]
[1777076772545,52.66,77341.71,0.0,-0.99852,0.0,0.22432]
[1777076777581,52.66,77340.99,0.0,-0.99852,0.0,0.22412]
[1777076782615,52.66,77338.17,0.0,-0.99852,0.0,0.22334]
[1777076787651,52.66,77341.29,0.0,-0.99852,0.0,0.2242]
[1777076792685,52.66,77342.46,0.0,-0.99852,0.0,0.22394]
[1777076797719,52.66,77344.78,0.0,-0.99851,0.0,0.22458]
[1777076803761,52.66,77344.99,0.0,-0.99851,0.0,0.22463]
[1777076808799,52.66,77346.88,0.0,-0.99851,0.0,0.22516]
[1777076813832,52.66,77346.47,0.0,-0.99851,0.0,0.22504]
[1777076819874,52.66,77347.68,0.0,-0.99851,0.0,0.22538]
[1777076826923,52.66,77347.34,0.0,-0.99851,0.0,0.22528]
[1777076831958,52.66,77348.95,0.0,-0.99851,0.0,0.22573]
[1777076837999,52.66,77348.11,0.0,-0.99851,0.0,0.2255]
[1777076843037,52.66,77349.06,0.0,-0.99851,0.0,0.22576]
[1777076852101,52.66,77349.5,0.0,-0.99851,0.0,0.22529]
[1777076857136,52.66,77350.08,0.0,-0.99851,0.0,0.22545]
[1777076862170,52.66,77350.46,0.0,-0.99851,0.0,0.22556]
[1777076867205,52.66,77351.17,0.0,-0.99851,0.0,0.22575]
[1777076877279,52.66,77351.06,0.0,-0.99851,0.0,0.22572]
[1777076882312,52.66,77350.86,0.0,-0.99851,0.0,0.22567]
[1777076887347,52.66,77350.86,0.0,-0.99851,0.0,0.22567]
[1777076893389,52.66,77350.89,0.0,-0.99851,0.0,0.22568]
[1777076900438,52.66,77349.7,0.0,-0.99851,0.0,0.22535]
[1777076905474,52.66,77349.04,0.0,-0.99851,0.0,0.22516]
[1777076910509,52.66,77348.93,0.0,-0.99851,0.0,0.22513]
[1777076914537,52.66,77334.8,0.0,-0.99854,0.0,0.22067]
[1777076915544,52.66,77331.25,0.0,-0.99855,0.0,0.21971]
[1777076920579,52.66,77336.32,0.0,-0.99854,0.0,0.22109]
[1777076921586,52.66,77335.19,0.0,-0.99854,0.0,0.22078]
[1777076926622,52.66,77329.65,0.0,-0.99855,0.0,0.21928]
[1777076931660,52.66,77325.88,0.0,-0.99856,0.0,0.21826]
[1777076937537,52.66,77322.14,0.0,-0.99857,0.0,0.21726]
[1777076941753,52.66,77310.3,0.0,-0.99859,0.0,0.21411]
[1777076942735,52.66,77305.89,0.0,-0.9986,0.0,0.21294]
[1777076943748,52.66,77305.89,0.0,-0.9986,0.0,0.21294]
[1777076947773,52.66,77306.64,0.0,-0.9986,0.0,0.21314]
[1777076950792,52.66,77312.44,0.0,-0.99858,0.0,0.21467]
[1777076956833,52.66,77311.25,0.0,-0.99859,0.0,0.21436]
[1777076961869,52.66,77310.4,0.0,-0.99859,0.0,0.21413]
[1777076966903,52.66,77309.04,0.0,-0.99859,0.0,0.21377]
[1777076971942,52.66,77307.48,0.0,-0.9986,0.0,0.2128]
[1777076976976,52.66,77307.75,0.0,-0.9986,0.0,0.21287]
[1777076982012,52.66,77306.08,0.0,-0.9986,0.0,0.21243]
[1777076988053,52.66,77304.82,0.0,-0.9986,0.0,0.2121]
[1777076993089,52.66,77304.4,0.0,-0.9986,0.0,0.21199]
[1777076998124,52.66,77303.06,0.0,-0.99861,0.0,0.21163]
[1777077003161,52.66,77303.69,0.0,-0.9986,0.0,0.2118]
[1777077008195,52.66,77303.71,0.0,-0.9986,0.0,0.2118]
[1777077013228,52.66,77304.66,0.0,-0.9986,0.0,0.21205]
[1777077019271,52.66,77305.32,0.0,-0.9986,0.0,0.21223]
[1777077023299,52.66,77313.42,0.0,-0.99859,0.0,0.21436]
[1777077026321,52.66,77313.89,0.0,-0.99859,0.0,0.21449]
[1777077036391,52.66,77314.29,0.0,-0.99859,0.0,0.21403]
[1777077043440,52.66,77312.85,0.0,-0.99859,0.0,0.21365]
[1777077048476,52.66,77314.57,0.0,-0.99859,0.0,0.2141]
[1777077053514,52.66,77314.21,0.0,-0.99859,0.0,0.21401]
[1777077058546,52.66,77313.36,0.0,-0.99859,0.0,0.21378]
[1777077063584,52.66,77319.71,0.0,-0.99858,0.0,0.21547]
[1777077068616,52.66,77317.08,0.0,-0.99858,0.0,0.21477]
[1777077073650,52.66,77317.94,0.0,-0.99858,0.0,0.21499]
[1777077081707,52.66,77319.57,0.0,-0.99858,0.0,0.21543]
[1777077088622,52.66,77320.37,0.0,-0.99858,0.0,0.21564]
[1777077094801,52.66,77321.36,0.0,-0.99858,0.0,0.21533]
[1777077099836,52.66,77322.12,0.0,-0.99858,0.0,0.21554]
[1777077106888,52.66,77323.58,0.0,-0.99857,0.0,0.21593]
[1777077111919,52.66,77323.83,0.0,-0.99857,0.0,0.21599]
[1777077116955,52.68,77324.03,0.0,-0.99857,0.0,0.2167]
[1777077121990,52.69,77323.24,0.0,-0.99857,0.0,0.21715]
[1777077124004,52.73,77329.07,0.0,-0.99854,0.0,0.22017]
[1777077129039,52.9,77328.41,0.0,-0.9985,0.0,0.22633]
[1777077134075,53.0,77328.24,0.0,-0.99847,0.0,0.23009]
[1777077139113,53.02,77328.3,0.0,-0.99847,0.0,0.23069]
[1777077144144,53.03,77331.57,0.0,-0.99846,0.0,0.23218]
[1777077148173,53.04,77336.64,0.0,-0.99844,0.0,0.23407]
[1777077153208,53.06,77338.49,0.0,-0.99844,0.0,0.23455]
[1777077158243,53.07,77338.1,0.0,-0.99844,0.0,0.235]
[1777077163278,53.09,77339.48,0.0,-0.99843,0.0,0.23596]
[1777077169322,53.1,77340.28,0.0,-0.99842,0.0,0.23687]
[1777077174355,53.12,77341.14,0.0,-0.99842,0.0,0.23767]
[1777077180398,53.13,77342.32,0.0,-0.99841,0.0,0.23867]
[1777077185431,53.15,77342.76,0.0,-0.9984,0.0,0.23935]
[1777077192481,53.17,77343.86,0.0,-0.9984,0.0,0.24042]
[1777077197524,53.18,77344.15,0.0,-0.99839,0.0,0.24104]
[1777077203566,53.2,77344.37,0.0,-0.99839,0.0,0.24174]
[1777077209466,53.21,77348.9,0.0,-0.99837,0.0,0.24369]
[1777077214642,53.22,77348.55,0.0,-0.99837,0.0,0.24347]
[1777077219681,53.24,77353.45,0.0,-0.99836,0.0,0.24541]
[1777077226731,53.25,77357.86,0.0,-0.99834,0.0,0.2474]
[1777077228740,53.25,77363.22,0.0,-0.99833,0.0,0.24901]
[1777077229749,53.25,77363.37,0.0,-0.99833,0.0,0.24905]
[1777077234783,53.25,77362.31,0.0,-0.99833,0.0,0.24873]
[1777077240825,53.25,77361.2,0.0,-0.99834,0.0,0.2484]
[1777077247874,53.25,77360.16,0.0,-0.99834,0.0,0.24809]
[1777077254922,53.25,77359.46,0.0,-0.99834,0.0,0.24788]
[1777077260965,53.25,77357.51,0.0,-0.99835,0.0,0.2473]
[1777077266000,53.25,77353.21,0.0,-0.99835,0.0,0.24602]
[1777077271036,53.25,77352.46,0.0,-0.99836,0.0,0.24517]
[1777077276070,53.25,77352.28,0.0,-0.99836,0.0,0.24512]
[1777077281106,53.25,77351.75,0.0,-0.99836,0.0,0.24496]
[1777077286141,53.25,77352.67,0.0,-0.99836,0.0,0.24523]
[1777077291175,53.25,77352.09,0.0,-0.99836,0.0,0.24506]
[1777077296211,53.25,77351.99,0.0,-0.99836,0.0,0.24503]
[1777077301247,53.25,77351.86,0.0,-0.99836,0.0,0.24499]
[1777077307289,53.25,77351.34,0.0,-0.99836,0.0,0.24484]
[1777077315351,53.25,77351.08,0.0,-0.99836,0.0,0.24476]
[1777077322397,53.25,77350.55,0.0,-0.99836,0.0,0.2446]
[1777077327434,53.25,77350.58,0.0,-0.99836,0.0,0.24461]
[1777077332467,53.25,77350.54,0.0,-0.99837,0.0,0.24397]
[1777077337503,53.25,77350.51,0.0,-0.99837,0.0,0.24396]
[1777077345561,53.25,77350.61,0.0,-0.99837,0.0,0.24399]
[1777077350593,53.25,77351.43,0.0,-0.99837,0.0,0.24423]
[1777077355629,53.25,77353.06,0.0,-0.99836,0.0,0.24471]
[1777077360666,53.25,77353.47,0.0,-0.99836,0.0,0.24483]
[1777077365703,53.25,77352.45,0.0,-0.99836,0.0,0.24453]
[1777077370734,53.25,77352.41,0.0,-0.99836,0.0,0.24452]
[1777077375769,53.25,77352.59,0.0,-0.99836,0.0,0.24457]
[1777077381811,53.25,77352.37,0.0,-0.99836,0.0,0.24451]
[1777077386846,53.25,77351.95,0.0,-0.99837,0.0,0.24439]
[1777077391882,53.25,77347.15,0.0,-0.99838,0.0,0.24235]
[1777077399939,53.25,77347.38,0.0,-0.99838,0.0,0.24241]
[1777077404974,53.25,77349.47,0.0,-0.99837,0.0,0.24303]
[1777077410877,53.25,77349.51,0.0,-0.99837,0.0,0.24304]
[1777077416050,53.25,77349.3,0.0,-0.99838,0.0,0.24298]
[1777077421085,53.25,77351.37,0.0,-0.99837,0.0,0.24358]
[1777077426121,53.25,77351.82,0.0,-0.99837,0.0,0.24372]
[1777077431156,53.25,77351.23,0.0,-0.99837,0.0,0.24354]
[1777077436193,53.25,77352.13,0.0,-0.99837,0.0,0.24381]
[1777077442232,53.25,77353.15,0.0,-0.99837,0.0,0.24411]
[1777077451156,53.25,77353.68,0.0,-0.99837,0.0,0.24363]
[1777077456331,53.25,77353.34,0.0,-0.99837,0.0,0.24353]
[1777077463380,53.25,77352.37,0.0,-0.99837,0.0,0.24325]
[1777077468414,53.25,77351.58,0.0,-0.99837,0.0,0.24301]
[1777077474457,53.25,77352.0,0.0,-0.99837,0.0,0.24314]
[1777077481508,53.25,77351.33,0.0,-0.99838,0.0,0.24294]
[1777077486541,53.25,77353.49,0.0,-0.99837,0.0,0.24358]
[1777077492583,53.25,77353.8,0.0,-0.99837,0.0,0.24367]
[1777077497617,53.25,77354.08,0.0,-0.99837,0.0,0.24375]
[1777077502653,53.25,77354.29,0.0,-0.99837,0.0,0.24381]
[1777077508695,53.25,77354.03,0.0,-0.99837,0.0,0.24373]
[1777077515746,53.25,77354.2,0.0,-0.99837,0.0,0.24315]
[1777077521646,53.25,77354.27,0.0,-0.99837,0.0,0.24317]
[1777077529839,53.25,77354.27,0.0,-0.99837,0.0,0.24317]
[1777077534879,53.25,77353.21,0.0,-0.99838,0.0,0.24286]
[1777077541786,53.25,77351.72,0.0,-0.99838,0.0,0.24243]
[1777077546963,53.25,77351.68,0.0,-0.99838,0.0,0.24241]
[1777077551998,53.25,77351.6,0.0,-0.99838,0.0,0.24239]
[1777077562066,53.25,77351.55,0.0,-0.99838,0.0,0.24238]
[1777077566096,53.25,77356.72,0.0,-0.99837,0.0,0.24389]
[1777077567103,53.25,77371.71,0.0,-0.99834,0.0,0.24834]
[1777077568110,53.25,77376.57,0.0,-0.99832,0.0,0.2498]
[1777077570124,53.25,77376.71,0.0,-0.99832,0.0,0.24984]
[1777077575159,53.25,77376.11,0.0,-0.99833,0.0,0.24902]
[1777077579186,53.25,77381.69,0.0,-0.99832,0.0,0.25069]
[1777077584222,53.25,77381.48,0.0,-0.99832,0.0,0.25063]
[1777077589257,53.25,77381.53,0.0,-0.99832,0.0,0.25064]
[1777077601342,53.25,77382.1,0.0,-0.99832,0.0,0.25082]
[1777077606377,53.25,77382.98,0.0,-0.99832,0.0,0.25108]
[1777077611413,53.25,77382.94,0.0,-0.99832,0.0,0.25107]
[1777077616447,53.25,77383.03,0.0,-0.99831,0.0,0.2511]
[1777077622347,53.25,77384.85,0.0,-0.99831,0.0,0.25165]
[1777077627524,53.25,77384.88,0.0,-0.99831,0.0,0.25166]
[1777077632559,53.25,77384.79,0.0,-0.99832,0.0,0.25098]
[1777077637595,53.25,77385.62,0.0,-0.99831,0.0,0.25123]
[1777077642629,53.25,77385.71,0.0,-0.99831,0.0,0.25126]
[1777077647666,53.25,77385.76,0.0,-0.99831,0.0,0.25127]
[1777077652702,53.25,77386.56,0.0,-0.99831,0.0,0.25152]
[1777077658742,53.25,77386.44,0.0,-0.99831,0.0,0.25148]
[1777077662771,53.25,77391.58,0.0,-0.9983,0.0,0.25304]
[1777077665796,53.25,77395.78,0.0,-0.99829,0.0,0.25432]
[1777077670829,53.25,77399.45,0.0,-0.99828,0.0,0.25544]
[1777077675866,53.25,77399.39,0.0,-0.99828,0.0,0.25542]
[1777077680899,53.25,77399.49,0.0,-0.99828,0.0,0.25545]
[1777077685934,53.25,77402.88,0.0,-0.99828,0.0,0.25649]
[1777077687953,53.25,77409.38,0.0,-0.99826,0.0,0.2585]
[1777077692983,53.25,77407.84,0.0,-0.99827,0.0,0.25736]
[1777077699025,53.25,77407.55,0.0,-0.99827,0.0,0.25727]
[1777077704060,53.25,77405.43,0.0,-0.99827,0.0,0.25662]
[1777077709095,53.25,77404.83,0.0,-0.99828,0.0,0.25644]
[1777077721179,53.25,77404.88,0.0,-0.99827,0.0,0.25645]
[1777077726213,53.25,77407.56,0.0,-0.99827,0.0,0.25728]
[1777077731248,53.25,77409.24,0.0,-0.99827,0.0,0.2578]
[1777077740312,53.25,77409.44,0.0,-0.99826,0.0,0.25786]
[1777077745347,53.25,77410.49,0.0,-0.99826,0.0,0.25818]
[1777077750384,53.25,77411.42,0.0,-0.99826,0.0,0.25847]
[1777077755418,53.25,77411.7,0.0,-0.99826,0.0,0.2579]
[1777077760453,53.25,77412.55,0.0,-0.99826,0.0,0.25816]
[1777077769520,53.25,77412.6,0.0,-0.99826,0.0,0.25817]
[1777077775561,53.25,77412.74,0.0,-0.99826,0.0,0.25822]
[1777077782610,53.25,77414.31,0.0,-0.99826,0.0,0.2587]
[1777077789661,53.25,77414.37,0.0,-0.99826,0.0,0.25872]
[1777077797720,53.25,77414.37,0.0,-0.99826,0.0,0.25872]
[1777077802751,53.25,77413.42,0.0,-0.99826,0.0,0.25843]
[1777077813826,53.25,77413.25,0.0,-0.99826,0.0,0.25771]
[1777077819870,53.25,77413.25,0.0,-0.99826,0.0,0.25771]
[1777077826920,53.25,77412.93,0.0,-0.99827,0.0,0.25761]
[1777077831957,53.25,77412.74,0.0,-0.99827,0.0,0.25755]
[1777077836992,53.25,77410.6,0.0,-0.99827,0.0,0.25689]
[1777077842027,53.25,77410.89,0.0,-0.99827,0.0,0.25698]
[1777077847062,53.25,77411.82,0.0,-0.99827,0.0,0.25727]
[1777077852097,53.25,77411.44,0.0,-0.99827,0.0,0.25715]
[1777077857133,53.25,77412.09,0.0,-0.99827,0.0,0.25735]
[1777077864044,53.25,77412.13,0.0,-0.99827,0.0,0.25737]
[1777077869217,53.25,77411.85,0.0,-0.99827,0.0,0.25728]
[1777077874253,53.25,77412.05,0.0,-0.99827,0.0,0.25668]
[1777077881302,53.25,77411.99,0.0,-0.99827,0.0,0.25666]
[1777077887343,53.25,77412.21,0.0,-0.99827,0.0,0.25673]
[1777077894435,53.25,77412.16,0.0,-0.99827,0.0,0.25672]
[1777077895401,53.25,77377.86,0.0,-0.99835,0.0,0.24633]
[1777077896407,53.25,77359.91,0.0,-0.99839,0.0,0.24105]
[1777077897415,53.25,77358.44,0.0,-0.99839,0.0,0.24062]
[1777077899428,53.25,77365.59,0.0,-0.99837,0.0,0.24271]
[1777077900436,53.25,77366.82,0.0,-0.99837,0.0,0.24307]
[1777077905469,53.25,77368.62,0.0,-0.99837,0.0,0.2436]
[1777077910505,53.25,77370.72,0.0,-0.99836,0.0,0.24422]
[1777077915539,53.25,77370.69,0.0,-0.99836,0.0,0.24421]
[1777077923599,53.25,77370.11,0.0,-0.99836,0.0,0.24404]
[1777077929638,53.25,77367.29,0.0,-0.99837,0.0,0.24321]
[1777077934673,53.25,77366.75,0.0,-0.99838,0.0,0.24242]
[1777077941724,53.25,77367.19,0.0,-0.99837,0.0,0.24255]
[1777077946758,53.25,77366.67,0.0,-0.99838,0.0,0.2424]
[1777077953807,53.25,77366.55,0.0,-0.99838,0.0,0.24236]
[1777077958842,53.25,77366.74,0.0,-0.99838,0.0,0.24242]
[1777077963877,53.25,77371.18,0.0,-0.99837,0.0,0.24372]
[1777077969919,53.25,77370.63,0.0,-0.99837,0.0,0.24356]
[1777077974954,53.25,77369.61,0.0,-0.99837,0.0,0.24326]
[1777077980997,53.25,77370.77,0.0,-0.99837,0.0,0.2436]
[1777077986036,53.25,77371.92,0.0,-0.99836,0.0,0.24394]
[1777077993084,53.25,77372.45,0.0,-0.99837,0.0,0.24346]
[1777077998120,53.25,77372.95,0.0,-0.99837,0.0,0.24361]
[1777078005035,53.25,77373.41,0.0,-0.99837,0.0,0.24374]
[1777078010204,53.25,77381.14,0.0,-0.99835,0.0,0.24603]
[1777078015105,53.25,77383.93,0.0,-0.99834,0.0,0.24686]
[1777078020274,53.25,77383.59,0.0,-0.99834,0.0,0.24676]
[1777078025309,53.25,77384.55,0.0,-0.99834,0.0,0.24705]
[1777078030344,53.25,77386.46,0.0,-0.99834,0.0,0.24762]
[1777078035379,53.25,77387.85,0.0,-0.99833,0.0,0.24803]
[1777078040415,53.25,77387.31,0.0,-0.99834,0.0,0.24787]
[1777078045450,53.25,77390.0,0.0,-0.99833,0.0,0.24867]
[1777078050487,53.25,77389.17,0.0,-0.99833,0.0,0.24843]
[1777078055521,53.25,77388.76,0.0,-0.99834,0.0,0.24766]
[1777078059548,53.25,77391.72,0.0,-0.99833,0.0,0.24855]
[1777078065465,53.25,77390.84,0.0,-0.99833,0.0,0.24828]
[1777078070626,53.25,77391.63,0.0,-0.99833,0.0,0.24852]
[1777078077675,53.25,77393.7,0.0,-0.99833,0.0,0.24914]
[1777078082711,53.25,77396.23,0.0,-0.99832,0.0,0.2499]
[1777078087748,53.25,77403.49,0.0,-0.9983,0.0,0.2521]
[1777078089760,53.25,77405.86,0.0,-0.9983,0.0,0.25282]
[1777078095677,53.25,77405.69,0.0,-0.9983,0.0,0.25276]
[1777078100837,53.25,77404.79,0.0,-0.9983,0.0,0.25249]
[1777078108893,53.25,77404.88,0.0,-0.9983,0.0,0.25252]
[1777078114935,53.25,77403.93,0.0,-0.99831,0.0,0.25158]
[1777078118963,53.25,77396.58,0.0,-0.99832,0.0,0.24936]
[1777078119970,53.25,77396.32,0.0,-0.99832,0.0,0.24928]
[1777078125013,53.25,77396.91,0.0,-0.99832,0.0,0.24946]
[1777078130040,53.25,77399.34,0.0,-0.99832,0.0,0.25019]
[1777078135074,53.25,77400.41,0.0,-0.99832,0.0,0.25051]
[1777078140111,53.25,77400.9,0.0,-0.99831,0.0,0.25066]
[1777078146152,53.25,77401.59,0.0,-0.99831,0.0,0.25087]
[1777078155217,53.25,77402.17,0.0,-0.99831,0.0,0.25105]
[1777078162265,53.25,77403.2,0.0,-0.99831,0.0,0.25136]
[1777078167307,53.25,77404.31,0.0,-0.99831,0.0,0.25169]
[1777078172340,53.25,77404.12,0.0,-0.99831,0.0,0.25099]
[1777078177376,53.25,77403.7,0.0,-0.99831,0.0,0.25086]
[1777078185433,53.25,77404.01,0.0,-0.99831,0.0,0.25095]
[1777078193488,53.25,77405.13,0.0,-0.99831,0.0,0.25129]
[1777078198523,53.25,77405.07,0.0,-0.99831,0.0,0.25127]
[1777078203559,53.25,77405.85,0.0,-0.99831,0.0,0.25151]
[1777078206462,53.25,77410.91,0.0,-0.9983,0.0,0.25305]
[1777078211617,53.25,77409.19,0.0,-0.9983,0.0,0.25252]
[1777078218665,53.25,77407.55,0.0,-0.9983,0.0,0.25202]
[1777078223702,53.25,77406.82,0.0,-0.99831,0.0,0.2518]
[1777078226719,53.25,77401.79,0.0,-0.99832,0.0,0.25028]
[1777078231754,53.25,77401.18,0.0,-0.99832,0.0,0.24945]
[1777078236790,53.25,77399.31,0.0,-0.99833,0.0,0.24889]
[1777078242840,53.25,77400.12,0.0,-0.99832,0.0,0.24913]
[1777078247874,53.25,77400.07,0.0,-0.99832,0.0,0.24912]
[1777078252907,53.25,77400.19,0.0,-0.99832,0.0,0.24915]
[1777078258948,53.25,77400.15,0.0,-0.99832,0.0,0.24914]
[1777078263984,53.25,77400.94,0.0,-0.99832,0.0,0.24938]
[1777078273049,53.25,77400.95,0.0,-0.99832,0.0,0.24938]
[1777078280099,53.25,77401.97,0.0,-0.99832,0.0,0.24969]
[1777078287149,53.25,77402.02,0.0,-0.99832,0.0,0.2497]
[1777078292195,53.25,77402.49,0.0,-0.99832,0.0,0.2492]
[1777078298239,53.25,77402.72,0.0,-0.99832,0.0,0.24927]
[1777078304279,53.25,77401.87,0.0,-0.99832,0.0,0.24901]
[1777078308306,53.25,77401.59,0.0,-0.99833,0.0,0.24893]
[1777078313343,53.25,77401.37,0.0,-0.99833,0.0,0.24886]
[1777078323411,53.25,77401.43,0.0,-0.99833,0.0,0.24888]
[1777078328449,53.25,77397.42,0.0,-0.99833,0.0,0.24768]
[1777078336508,53.25,77397.2,0.0,-0.99834,0.0,0.24761]
[1777078341542,53.25,77397.54,0.0,-0.99833,0.0,0.24771]
[1777078346577,53.25,77397.36,0.0,-0.99833,0.0,0.24766]
[1777078351612,53.25,77396.68,0.0,-0.99834,0.0,0.24681]
[1777078357521,53.25,77395.94,0.0,-0.99834,0.0,0.24659]
[1777078362689,53.25,77396.25,0.0,-0.99834,0.0,0.24668]
[1777078367724,53.25,77396.21,0.0,-0.99834,0.0,0.24667]
[1777078372758,53.25,77396.25,0.0,-0.99834,0.0,0.24668]
[1777078382829,53.25,77396.33,0.0,-0.99834,0.0,0.24671]
[1777078387865,53.25,77396.33,0.0,-0.99834,0.0,0.24671]
[1777078392908,53.25,77396.38,0.0,-0.99834,0.0,0.24672]
[1777078397943,53.25,77395.52,0.0,-0.99834,0.0,0.24647]
[1777078407870,53.25,77396.42,0.0,-0.99834,0.0,0.24674]
[1777078413063,53.25,77397.13,0.0,-0.99834,0.0,0.24631]
[1777078419104,53.25,77397.49,0.0,-0.99834,0.0,0.24641]
[1777078428013,53.25,77398.52,0.0,-0.99834,0.0,0.24672]
[1777078438239,53.25,77398.62,0.0,-0.99834,0.0,0.24675]
[1777078448154,53.25,77398.88,0.0,-0.99834,0.0,0.24683]
[1777078455358,53.25,77399.19,0.0,-0.99834,0.0,0.24692]
[1777078460392,53.25,77398.87,0.0,-0.99834,0.0,0.24682]
[1777078465431,53.25,77398.77,0.0,-0.99834,0.0,0.24679]
[1777078471472,53.25,77399.47,0.0,-0.99834,0.0,0.24636]
[1777078473486,53.25,77405.1,0.0,-0.99833,0.0,0.24804]
[1777078478521,53.25,77407.88,0.0,-0.99832,0.0,0.24888]
[1777078486576,53.25,77408.27,0.0,-0.99832,0.0,0.24899]
[1777078492624,53.25,77408.38,0.0,-0.99832,0.0,0.24903]
[1777078497661,53.25,77408.1,0.0,-0.99832,0.0,0.24894]
[1777078503703,53.25,77407.75,0.0,-0.99832,0.0,0.24884]
[1777078508737,53.25,77407.65,0.0,-0.99833,0.0,0.24881]
[1777078518645,53.25,77407.72,0.0,-0.99832,0.0,0.24883]
[1777078528715,53.25,77407.54,0.0,-0.99833,0.0,0.24877]
[1777078533914,53.25,77407.43,0.0,-0.99833,0.0,0.2481]
[1777078538948,53.25,77410.83,0.0,-0.99832,0.0,0.24912]
[1777078543986,53.25,77414.75,0.0,-0.99831,0.0,0.2503]
[1777078549018,53.25,77418.42,0.0,-0.99831,0.0,0.25141]
[1777078555082,53.25,77418.36,0.0,-0.99831,0.0,0.25139]
[1777078560100,53.25,77419.44,0.0,-0.9983,0.0,0.25172]
[1777078565133,53.25,77419.76,0.0,-0.9983,0.0,0.25182]
[1777078570171,53.25,77422.23,0.0,-0.9983,0.0,0.25257]
[1777078577222,53.25,77422.07,0.0,-0.9983,0.0,0.25252]
[1777078583264,53.25,77422.17,0.0,-0.9983,0.0,0.25255]
[1777078585278,53.25,77428.4,0.0,-0.99828,0.0,0.25445]
[1777078592327,53.25,77427.77,0.0,-0.99829,0.0,0.2536]
[1777078596356,53.25,77437.82,0.0,-0.99827,0.0,0.25669]
[1777078597363,53.25,77439.88,0.0,-0.99826,0.0,0.25733]
[1777078599377,53.25,77431.56,0.0,-0.99828,0.0,0.25476]
[1777078600404,53.25,77425.69,0.0,-0.99829,0.0,0.25297]
[1777078601391,53.25,77425.77,0.0,-0.99829,0.0,0.25299]
[1777078606425,53.25,77427.97,0.0,-0.99829,0.0,0.25366]
[1777078612467,53.25,77429.76,0.0,-0.99828,0.0,0.25421]
[1777078617502,53.25,77428.94,0.0,-0.99829,0.0,0.25396]
[1777078622550,53.25,77428.88,0.0,-0.99829,0.0,0.25394]
[1777078627572,53.25,77429.32,0.0,-0.99829,0.0,0.25407]
[1777078632607,53.25,77429.42,0.0,-0.99829,0.0,0.25411]
[1777078637642,53.25,77429.4,0.0,-0.99829,0.0,0.2541]
[1777078642677,53.25,77429.27,0.0,-0.99829,0.0,0.25406]
[1777078649559,53.25,77429.26,0.0,-0.99829,0.0,0.25406]
[1777078654761,53.25,77429.3,0.0,-0.99829,0.0,0.25341]
[1777078660806,53.25,77429.28,0.0,-0.99829,0.0,0.2534]
[1777078665841,53.25,77430.18,0.0,-0.99829,0.0,0.25368]
[1777078671883,53.25,77430.85,0.0,-0.99829,0.0,0.25388]
[1777078676918,53.25,77431.18,0.0,-0.99829,0.0,0.25399]
[1777078680947,53.25,77436.63,0.0,-0.99827,0.0,0.25566]
[1777078685981,53.25,77435.98,0.0,-0.99827,0.0,0.25546]
[1777078691016,53.25,77436.59,0.0,-0.99827,0.0,0.25565]
[1777078696051,53.25,77437.47,0.0,-0.99827,0.0,0.25592]
[1777078701085,53.25,77437.29,0.0,-0.99827,0.0,0.25586]
[1777078706122,53.25,77437.28,0.0,-0.99827,0.0,0.25586]
[1777078711156,53.25,77437.4,0.0,-0.99828,0.0,0.25523]
[1777078716193,53.25,77437.7,0.0,-0.99828,0.0,0.25533]
[1777078721226,53.25,77437.4,0.0,-0.99828,0.0,0.25523]
[1777078726263,53.25,77437.92,0.0,-0.99827,0.0,0.25539]
[1777078734318,53.25,77437.74,0.0,-0.99828,0.0,0.25534]
[1777078740190,53.25,77437.57,0.0,-0.99828,0.0,0.25529]
[1777078750261,53.25,77437.29,0.0,-0.99828,0.0,0.2552]
[1777078755466,53.25,77436.04,0.0,-0.99828,0.0,0.25482]
[1777078761508,53.25,77435.62,0.0,-0.99828,0.0,0.25469]
[1777078768556,53.25,77435.39,0.0,-0.99828,0.0,0.25462]
[1777078775606,53.25,77434.94,0.0,-0.99829,0.0,0.25382]
[1777078780641,53.25,77435.22,0.0,-0.99829,0.0,0.2539]
[1777078785678,53.25,77434.82,0.0,-0.99829,0.0,0.25378]
[1777078790712,53.25,77438.88,0.0,-0.99828,0.0,0.25503]
[1777078795746,53.25,77439.76,0.0,-0.99828,0.0,0.2553]
[1777078800787,53.25,77442.58,0.0,-0.99827,0.0,0.25617]
[1777078801788,53.25,77444.93,0.0,-0.99826,0.0,0.25689]
[1777078802803,53.25,77452.3,0.0,-0.99825,0.0,0.25918]
[1777078807833,53.25,77455.49,0.0,-0.99824,0.0,0.26018]
[1777078813872,53.25,77457.21,0.0,-0.99824,0.0,0.26072]
[1777078818909,53.25,77461.54,0.0,-0.99823,0.0,0.26208]
[1777078823942,53.25,77464.16,0.0,-0.99822,0.0,0.2629]
[1777078830830,53.25,77465.1,0.0,-0.99822,0.0,0.2632]
[1777078838038,53.25,77465.1,0.0,-0.99822,0.0,0.26252]
[1777078843076,53.25,77466.73,0.0,-0.99822,0.0,0.26304]
[1777078845089,53.25,77472.32,0.0,-0.9982,0.0,0.26481]
[1777078850125,53.25,77471.4,0.0,-0.99821,0.0,0.26451]
[1777078855160,53.25,77471.23,0.0,-0.99821,0.0,0.26446]
[1777078861044,53.25,77470.07,0.0,-0.99821,0.0,0.26409]
[1777078866240,53.25,77464.99,0.0,-0.99822,0.0,0.26249]
[1777078871276,53.25,77461.37,0.0,-0.99823,0.0,0.26135]
[1777078876310,53.25,77459.96,0.0,-0.99823,0.0,0.2609]
[1777078881354,53.25,77458.4,0.0,-0.99824,0.0,0.26042]
[1777078891254,53.25,77457.7,0.0,-0.99824,0.0,0.25952]
[1777078896460,53.25,77455.36,0.0,-0.99825,0.0,0.2588]
[1777078902501,53.25,77454.77,0.0,-0.99825,0.0,0.25861]
[1777078908542,53.25,77456.95,0.0,-0.99824,0.0,0.25929]
[1777078916598,53.25,77457.95,0.0,-0.99824,0.0,0.2596]
[1777078922641,53.25,77459.34,0.0,-0.99824,0.0,0.26004]
[1777078925663,53.25,77469.31,0.0,-0.99822,0.0,0.26317]
[1777078926669,53.25,77468.95,0.0,-0.99822,0.0,0.26306]
[1777078931706,53.25,77470.23,0.0,-0.99821,0.0,0.26346]
[1777078940769,53.25,77470.75,0.0,-0.99821,0.0,0.26363]
[1777078945802,53.25,77470.06,0.0,-0.99821,0.0,0.26341]
[1777078950837,53.25,77469.79,0.0,-0.99822,0.0,0.26332]
[1777078955871,53.25,77470.13,0.0,-0.99822,0.0,0.26275]
[1777078961744,53.25,77470.13,0.0,-0.99822,0.0,0.26275]
[1777078971985,53.25,77470.75,0.0,-0.99822,0.0,0.26295]
[1777078978028,53.25,77472.03,0.0,-0.99821,0.0,0.26335]
[1777078983069,53.25,77471.82,0.0,-0.99822,0.0,0.26329]
[1777078985083,53.25,77465.53,0.0,-0.99823,0.0,0.2613]
[1777078991125,53.25,77467.53,0.0,-0.99823,0.0,0.26193]
[1777078996161,53.25,77467.65,0.0,-0.99822,0.0,0.26197]
[1777079002027,53.25,77467.74,0.0,-0.99822,0.0,0.262]
[1777079007238,53.25,77468.49,0.0,-0.99822,0.0,0.26224]
[1777079014287,53.25,77468.3,0.0,-0.99823,0.0,0.2615]
[1777079019324,53.25,77467.7,0.0,-0.99823,0.0,0.26131]
[1777079025365,53.25,77466.91,0.0,-0.99823,0.0,0.26106]
[1777079030400,53.25,77466.98,0.0,-0.99823,0.0,0.26108]
[1777079036442,53.25,77468.44,0.0,-0.99823,0.0,0.26154]
[1777079042308,53.25,77468.84,0.0,-0.99823,0.0,0.26167]
[1777079047519,53.25,77466.52,0.0,-0.99823,0.0,0.26094]
[1777079052556,53.25,77465.28,0.0,-0.99823,0.0,0.26055]
[1777079057606,53.25,77464.15,0.0,-0.99824,0.0,0.2602]
[1777079059608,53.25,77444.14,0.0,-0.99828,0.0,0.254]
[1777079060617,53.25,77449.34,0.0,-0.99827,0.0,0.2556]
[1777079061623,53.25,77448.94,0.0,-0.99827,0.0,0.25547]
[1777079066658,53.25,77449.7,0.0,-0.99827,0.0,0.25571]
[1777079071695,53.25,77451.7,0.0,-0.99827,0.0,0.25566]
[1777079076730,53.25,77452.26,0.0,-0.99827,0.0,0.25583]
[1777079081764,53.25,77451.38,0.0,-0.99827,0.0,0.25556]
[1777079087808,53.25,77451.23,0.0,-0.99827,0.0,0.25551]
[1777079093849,53.25,77449.76,0.0,-0.99827,0.0,0.25506]
[1777079098883,53.25,77450.84,0.0,-0.99827,0.0,0.25539]
[1777079103920,53.25,77449.22,0.0,-0.99828,0.0,0.2549]
[1777079108954,53.25,77451.34,0.0,-0.99827,0.0,0.25555]
[1777079113990,53.25,77451.07,0.0,-0.99827,0.0,0.25547]
[1777079120034,53.25,77451.39,0.0,-0.99827,0.0,0.25556]
[1777079125069,53.25,77451.67,0.0,-0.99827,0.0,0.25565]
[1777079130103,53.25,77451.76,0.0,-0.99827,0.0,0.25568]
[1777079136145,53.25,77454.13,0.0,-0.99827,0.0,0.25574]
[1777079141181,53.25,77455.09,0.0,-0.99827,0.0,0.25604]
[1777079143196,53.25,77449.49,0.0,-0.99828,0.0,0.25432]
[1777079148231,53.25,77447.07,0.0,-0.99829,0.0,0.25357]
[1777079154273,53.25,77445.81,0.0,-0.99829,0.0,0.25319]
[1777079159312,53.25,77445.8,0.0,-0.99829,0.0,0.25319]
[1777079165351,53.25,77446.01,0.0,-0.99829,0.0,0.25325]
[1777079171394,53.25,77447.62,0.0,-0.99828,0.0,0.25374]
[1777079176429,53.25,77446.28,0.0,-0.99829,0.0,0.25333]
[1777079181465,53.25,77446.37,0.0,-0.99829,0.0,0.25336]
[1777079186500,53.25,77445.47,0.0,-0.99829,0.0,0.25309]
[1777079191534,53.25,77445.24,0.0,-0.99829,0.0,0.25236]
[1777079196569,53.25,77444.08,0.0,-0.9983,0.0,0.252]
[1777079201606,53.25,77442.89,0.0,-0.9983,0.0,0.25164]
[1777079206640,53.25,77443.12,0.0,-0.9983,0.0,0.25171]
[1777079211676,53.25,77441.58,0.0,-0.9983,0.0,0.25124]
[1777079216710,53.25,77442.11,0.0,-0.9983,0.0,0.2514]
[1777079221747,53.25,77441.73,0.0,-0.9983,0.0,0.25129]
[1777079226783,53.25,77441.19,0.0,-0.9983,0.0,0.25112]
[1777079228798,53.25,77431.73,0.0,-0.99832,0.0,0.24827]
[1777079230813,53.25,77428.17,0.0,-0.99833,0.0,0.2472]
[1777079235850,53.25,77428.54,0.0,-0.99833,0.0,0.24731]
[1777079240884,53.25,77428.5,0.0,-0.99833,0.0,0.2473]
[1777079245918,53.25,77428.58,0.0,-0.99833,0.0,0.24732]
[1777079250954,53.25,77428.23,0.0,-0.99833,0.0,0.24721]
[1777079256996,53.25,77428.17,0.0,-0.99834,0.0,0.24655]
[1777079262030,53.25,77427.84,0.0,-0.99834,0.0,0.24645]
[1777079267071,53.25,77427.8,0.0,-0.99834,0.0,0.24644]
[1777079273125,53.25,77427.99,0.0,-0.99834,0.0,0.2465]
[1777079281174,53.25,77428.08,0.0,-0.99834,0.0,0.24652]
[1777079284187,53.25,77427.7,0.0,-0.99834,0.0,0.24641]
[1777079290231,53.25,77427.74,0.0,-0.99834,0.0,0.24642]
[1777079296273,53.25,77427.91,0.0,-0.99834,0.0,0.24647]
[1777079301309,53.25,77427.87,0.0,-0.99834,0.0,0.24646]
[1777079306344,53.25,77427.23,0.0,-0.99834,0.0,0.24627]
[1777079311379,53.25,77427.37,0.0,-0.99834,0.0,0.24567]
[1777079316414,53.25,77427.82,0.0,-0.99834,0.0,0.2458]
[1777079323463,53.25,77428.1,0.0,-0.99834,0.0,0.24588]
[1777079329505,53.25,77427.88,0.0,-0.99834,0.0,0.24582]
[1777079333533,53.25,77435.16,0.0,-0.99832,0.0,0.248]
[1777079338568,53.25,77435.5,0.0,-0.99832,0.0,0.2481]
[1777079343603,53.25,77434.77,0.0,-0.99833,0.0,0.24788]
[1777079352666,53.25,77434.64,0.0,-0.99833,0.0,0.24784]
[1777079360722,53.25,77433.32,0.0,-0.99833,0.0,0.24744]
[1777079365757,53.25,77433.25,0.0,-0.99833,0.0,0.24742]
[1777079370804,53.25,77433.41,0.0,-0.99833,0.0,0.24747]
[1777079375838,53.25,77436.01,0.0,-0.99833,0.0,0.2476]
[1777079380874,53.25,77435.66,0.0,-0.99833,0.0,0.2475]
[1777079386916,53.25,77435.53,0.0,-0.99833,0.0,0.24746]
[1777079391951,53.25,77436.07,0.0,-0.99833,0.0,0.24762]
[1777079399000,53.25,77436.0,0.0,-0.99833,0.0,0.2476]
[1777079405045,53.25,77435.81,0.0,-0.99833,0.0,0.24754]
[1777079412094,53.25,77435.76,0.0,-0.99833,0.0,0.24753]
[1777079421156,53.25,77435.4,0.0,-0.99833,0.0,0.24742]
[1777079426193,53.25,77435.36,0.0,-0.99833,0.0,0.24741]
[1777079429213,53.25,77443.79,0.0,-0.99831,0.0,0.24995]
[1777079435056,53.25,77442.65,0.0,-0.99832,0.0,0.24895]
[1777079442305,53.25,77441.97,0.0,-0.99832,0.0,0.24874]
[1777079447340,53.25,77441.45,0.0,-0.99832,0.0,0.24859]
[1777079452375,53.25,77440.58,0.0,-0.99832,0.0,0.24833]
[1777079457412,53.25,77440.24,0.0,-0.99832,0.0,0.24822]
[1777079462448,53.25,77440.48,0.0,-0.99832,0.0,0.2483]
[1777079468493,53.25,77440.37,0.0,-0.99832,0.0,0.24826]
[1777079473527,53.25,77440.76,0.0,-0.99832,0.0,0.24838]
[1777079478561,53.25,77440.68,0.0,-0.99832,0.0,0.24836]
[1777079483598,53.25,77440.87,0.0,-0.99832,0.0,0.24841]
[1777079490647,53.25,77441.54,0.0,-0.99832,0.0,0.24862]
[1777079495683,53.25,77441.72,0.0,-0.99832,0.0,0.24802]
[1777079500718,53.25,77442.06,0.0,-0.99832,0.0,0.24812]
[1777079505752,53.25,77442.36,0.0,-0.99832,0.0,0.24821]
[1777079511796,53.25,77442.19,0.0,-0.99832,0.0,0.24816]
[1777079517837,53.25,77442.81,0.0,-0.99832,0.0,0.24835]
[1777079522873,53.25,77449.05,0.0,-0.99831,0.0,0.25023]
[1777079527907,53.25,77447.85,0.0,-0.99831,0.0,0.24987]
[1777079535758,53.25,77444.8,0.0,-0.99832,0.0,0.24895]
[1777079540997,53.25,77443.83,0.0,-0.99832,0.0,0.24865]
[1777079549053,53.25,77444.03,0.0,-0.99832,0.0,0.24871]
[1777079555898,53.25,77443.66,0.0,-0.99832,0.0,0.24795]
[1777079561139,53.25,77445.22,0.0,-0.99832,0.0,0.24842]
[1777079566175,53.25,77445.02,0.0,-0.99832,0.0,0.24836]
[1777079571211,53.25,77444.67,0.0,-0.99832,0.0,0.24825]
[1777079576251,53.25,77444.17,0.0,-0.99832,0.0,0.2481]
[1777079581281,53.25,77443.9,0.0,-0.99832,0.0,0.24802]
[1777079585309,53.25,77452.04,0.0,-0.9983,0.0,0.25048]
[1777079586316,53.25,77455.17,0.0,-0.9983,0.0,0.25143]
[1777079591352,53.25,77457.9,0.0,-0.99829,0.0,0.25227]
[1777079596387,53.25,77460.24,0.0,-0.99829,0.0,0.25298]
[1777079601421,53.25,77465.55,0.0,-0.99827,0.0,0.25461]
[1777079606457,53.25,77466.54,0.0,-0.99827,0.0,0.25491]
[1777079611492,53.25,77467.21,0.0,-0.99827,0.0,0.25446]
[1777079616527,53.25,77468.79,0.0,-0.99827,0.0,0.25494]
[1777079621564,53.25,77469.1,0.0,-0.99827,0.0,0.25504]
[1777079626597,53.25,77469.85,0.0,-0.99827,0.0,0.25527]
[1777079632640,53.25,77470.57,0.0,-0.99827,0.0,0.25549]
[1777079635666,53.25,77477.51,0.0,-0.99825,0.0,0.25764]
[1777079640706,53.25,77480.47,0.0,-0.99824,0.0,0.25856]
[1777079642716,53.25,77489.29,0.0,-0.99822,0.0,0.26133]
[1777079644730,53.25,77494.7,0.0,-0.99821,0.0,0.26304]
[1777079647751,53.25,77504.54,0.0,-0.99819,0.0,0.26617]
[1777079652786,53.25,77507.09,0.0,-0.99818,0.0,0.26699]
[1777079657822,53.25,77508.25,0.0,-0.99818,0.0,0.26736]
[1777079662856,53.25,77513.72,0.0,-0.99817,0.0,0.26912]
[1777079667891,53.25,77513.2,0.0,-0.99817,0.0,0.26895]
[1777079672926,53.25,77507.57,0.0,-0.99819,0.0,0.26645]
[1777079678967,53.25,77507.61,0.0,-0.99819,0.0,0.26646]
[1777079684003,53.25,77507.45,0.0,-0.99819,0.0,0.26641]
[1777079689038,53.25,77508.01,0.0,-0.99818,0.0,0.26659]
[1777079694077,53.25,77508.68,0.0,-0.99818,0.0,0.26681]
[1777079699107,53.25,77508.56,0.0,-0.99818,0.0,0.26677]
[1777079705150,53.25,77508.92,0.0,-0.99818,0.0,0.26688]
[1777079711192,53.25,77508.92,0.0,-0.99818,0.0,0.26688]
[1777079717023,53.25,77509.17,0.0,-0.99818,0.0,0.26696]
[1777079722271,53.25,77509.05,0.0,-0.99818,0.0,0.26693]
[1777079727305,53.25,77508.34,0.0,-0.99818,0.0,0.2667]
[1777079732341,53.25,77508.34,0.0,-0.99819,0.0,0.26601]
[1777079742410,53.25,77507.88,0.0,-0.99819,0.0,0.26586]
[1777079747446,53.25,77506.99,0.0,-0.99819,0.0,0.26558]
[1777079752481,53.25,77506.57,0.0,-0.99819,0.0,0.26544]
[1777079758523,53.25,77506.25,0.0,-0.99819,0.0,0.26534]
[1777079763557,53.25,77506.34,0.0,-0.99819,0.0,0.26537]
[1777079768593,53.25,77506.28,0.0,-0.99819,0.0,0.26535]
[1777079773628,53.25,77507.1,0.0,-0.99819,0.0,0.26561]
[1777079778663,53.25,77507.0,0.0,-0.99819,0.0,0.26558]
[1777079783698,53.25,77506.34,0.0,-0.99819,0.0,0.26537]
[1777079788733,53.25,77505.39,0.0,-0.9982,0.0,0.26507]
[1777079793769,53.25,77505.42,0.0,-0.9982,0.0,0.26439]
[1777079799810,53.25,77505.41,0.0,-0.9982,0.0,0.26438]
[1777079804846,53.25,77505.37,0.0,-0.9982,0.0,0.26437]
[1777079809881,53.25,77510.81,0.0,-0.99819,0.0,0.26611]
[1777079814916,53.25,77513.13,0.0,-0.99818,0.0,0.26685]
[1777079819951,53.25,77513.11,0.0,-0.99818,0.0,0.26685]
[1777079828008,53.25,77513.19,0.0,-0.99818,0.0,0.26687]
[1777079834051,53.25,77512.39,0.0,-0.99818,0.0,0.26662]
[1777079839085,53.25,77512.06,0.0,-0.99818,0.0,0.26651]
[1777079841101,53.25,77518.58,0.0,-0.99817,0.0,0.26861]
[1777079845127,53.25,77523.28,0.0,-0.99816,0.0,0.27013]
[1777079850162,53.25,77524.19,0.0,-0.99816,0.0,0.27042]
[1777079854191,53.25,77527.91,0.0,-0.99815,0.0,0.27093]
[1777079859226,53.25,77527.01,0.0,-0.99815,0.0,0.27064]
[1777079863254,53.25,77533.97,0.0,-0.99814,0.0,0.27291]
[1777079869296,53.25,77533.81,0.0,-0.99814,0.0,0.27286]
[1777079874330,53.25,77536.42,0.0,-0.99813,0.0,0.27371]
[1777079879366,53.25,77537.63,0.0,-0.99813,0.0,0.27411]
[1777079884401,53.25,77538.97,0.0,-0.99812,0.0,0.27455]
[1777079889436,53.25,77542.23,0.0,-0.99812,0.0,0.27563]
[1777079894470,53.25,77535.79,0.0,-0.99813,0.0,0.27351]
[1777079898290,53.25,77527.55,0.0,-0.99815,0.0,0.27082]
[1777079900513,53.25,77521.1,0.0,-0.99817,0.0,0.26872]
[1777079905548,53.25,77520.09,0.0,-0.99817,0.0,0.2684]
[1777079912596,53.25,77520.2,0.0,-0.99817,0.0,0.26774]
[1777079917632,53.25,77520.41,0.0,-0.99817,0.0,0.26781]
[1777079922668,53.25,77523.33,0.0,-0.99817,0.0,0.26875]
[1777079927735,53.25,77522.22,0.0,-0.99817,0.0,0.26839]
[1777079935790,53.25,77522.56,0.0,-0.99817,0.0,0.2685]
[1777079941831,53.25,77522.69,0.0,-0.99817,0.0,0.26854]
[1777079946865,53.25,77522.83,0.0,-0.99817,0.0,0.26859]
[1777079954926,53.25,77522.98,0.0,-0.99817,0.0,0.26864]
[1777079961973,53.25,77523.3,0.0,-0.99817,0.0,0.26874]
[1777079967008,53.25,77522.26,0.0,-0.99817,0.0,0.2684]
[1777079975063,53.25,77522.79,0.0,-0.99817,0.0,0.26788]
[1777079981106,53.25,77522.73,0.0,-0.99817,0.0,0.26786]
[1777079986140,53.25,77523.76,0.0,-0.99817,0.0,0.26819]
[1777079991176,53.25,77522.81,0.0,-0.99817,0.0,0.26789]
[1777079998225,53.25,77522.1,0.0,-0.99817,0.0,0.26766]
[1777080003260,53.25,77521.69,0.0,-0.99818,0.0,0.26753]
[1777080009303,53.25,77520.81,0.0,-0.99818,0.0,0.26724]
[1777080015345,53.25,77519.81,0.0,-0.99818,0.0,0.26692]
[1777080021386,53.25,77519.08,0.0,-0.99818,0.0,0.26669]
[1777080026420,53.25,77518.19,0.0,-0.99818,0.0,0.2664]
[1777080031455,53.25,77517.86,0.0,-0.99819,0.0,0.26561]
[1777080036491,53.25,77516.12,0.0,-0.99819,0.0,0.26505]
[1777080039316,53.25,77510.1,0.0,-0.99821,0.0,0.26313]
[1777080044548,53.25,77508.0,0.0,-0.99821,0.0,0.26247]
[1777080049592,53.25,77508.3,0.0,-0.99821,0.0,0.26256]
[1777080054629,53.25,77508.99,0.0,-0.99821,0.0,0.26278]
[1777080059670,53.25,77508.98,0.0,-0.99821,0.0,0.26278]
[1777080064706,53.25,77508.49,0.0,-0.99821,0.0,0.26262]
[1777080069742,53.25,77508.66,0.0,-0.99821,0.0,0.26268]
[1777080074776,53.25,77511.19,0.0,-0.99821,0.0,0.26348]
[1777080081824,53.25,77510.75,0.0,-0.99821,0.0,0.26334]
[1777080088873,53.25,77509.71,0.0,-0.99821,0.0,0.26301]
[1777080099741,53.25,77508.85,0.0,-0.99822,0.0,0.26205]
[1777080108011,53.25,77507.74,0.0,-0.99822,0.0,0.2617]
[1777080111033,53.25,77496.85,0.0,-0.99824,0.0,0.25828]
[1777080112040,53.25,77494.0,0.0,-0.99825,0.0,0.25739]
[1777080117073,53.25,77494.77,0.0,-0.99825,0.0,0.25763]
[1777080123116,53.25,77494.87,0.0,-0.99825,0.0,0.25766]
[1777080128151,53.25,77495.76,0.0,-0.99825,0.0,0.25794]
[1777080132179,53.25,77483.93,0.0,-0.99827,0.0,0.25428]
[1777080138221,53.25,77482.4,0.0,-0.99828,0.0,0.25381]
[1777080143256,53.25,77475.1,0.0,-0.99829,0.0,0.25157]
[1777080148291,53.25,77470.2,0.0,-0.9983,0.0,0.25008]
[1777080153327,53.25,77470.87,0.0,-0.99831,0.0,0.24962]
[1777080158362,53.25,77472.18,0.0,-0.9983,0.0,0.25002]
[1777080165411,53.25,77471.25,0.0,-0.99831,0.0,0.24974]
[1777080170447,53.25,77470.26,0.0,-0.99831,0.0,0.24944]
[1777080171453,53.25,77475.44,0.0,-0.9983,0.0,0.25101]
[1777080172460,53.25,77482.63,0.0,-0.99828,0.0,0.25321]
[1777080177496,53.25,77486.99,0.0,-0.99827,0.0,0.25455]
[1777080182530,53.25,77487.81,0.0,-0.99827,0.0,0.2548]
[1777080187565,53.25,77487.81,0.0,-0.99827,0.0,0.2548]
[1777080192599,53.25,77487.67,0.0,-0.99827,0.0,0.25476]
[1777080197636,53.25,77487.66,0.0,-0.99827,0.0,0.25476]
[1777080203681,53.25,77488.18,0.0,-0.99827,0.0,0.25492]
[1777080208715,53.25,77488.63,0.0,-0.99827,0.0,0.25506]
[1777080216556,53.25,77489.51,0.0,-0.99827,0.0,0.25466]
[1777080222814,53.25,77487.8,0.0,-0.99827,0.0,0.25413]
[1777080227849,53.25,77486.92,0.0,-0.99827,0.0,0.25386]
[1777080232885,53.25,77486.07,0.0,-0.99828,0.0,0.2536]
[1777080237918,53.25,77483.01,0.0,-0.99828,0.0,0.25266]
[1777080242954,53.25,77482.61,0.0,-0.99828,0.0,0.25254]
[1777080252018,53.25,77482.3,0.0,-0.99829,0.0,0.25244]
[1777080259067,53.25,77483.3,0.0,-0.99828,0.0,0.25275]
[1777080264121,53.25,77483.99,0.0,-0.99828,0.0,0.25296]
[1777080272177,53.25,77484.0,0.0,-0.99829,0.0,0.2523]
[1777080277216,53.25,77484.67,0.0,-0.99828,0.0,0.25251]
[1777080282251,53.25,77485.2,0.0,-0.99828,0.0,0.25267]
[1777080287290,53.25,77485.41,0.0,-0.99828,0.0,0.25273]
[1777080293330,53.25,77485.9,0.0,-0.99828,0.0,0.25288]
[1777080298365,53.25,77486.14,0.0,-0.99828,0.0,0.25296]
[1777080303402,53.25,77486.71,0.0,-0.99828,0.0,0.25313]
[1777080307433,53.25,77481.11,0.0,-0.99829,0.0,0.25142]
[1777080317259,53.25,77478.98,0.0,-0.9983,0.0,0.25077]
[1777080322537,53.25,77480.58,0.0,-0.99829,0.0,0.25126]
[1777080328579,53.25,77483.34,0.0,-0.99829,0.0,0.2521]
[1777080333613,53.25,77488.01,0.0,-0.99828,0.0,0.25287]
[1777080341670,53.25,77489.28,0.0,-0.99828,0.0,0.25326]
[1777080347711,53.25,77488.59,0.0,-0.99828,0.0,0.25304]
[1777080358549,53.25,77487.71,0.0,-0.99828,0.0,0.25277]
[1777080363825,53.25,77486.96,0.0,-0.99828,0.0,0.25254]
[1777080368861,53.25,77487.48,0.0,-0.99828,0.0,0.2527]
[1777080373894,53.25,77487.46,0.0,-0.99828,0.0,0.2527]
[1777080378929,53.25,77487.45,0.0,-0.99828,0.0,0.25269]
[1777080383965,53.25,77487.66,0.0,-0.99828,0.0,0.25276]
[1777080389001,53.25,77487.37,0.0,-0.99828,0.0,0.25267]
[1777080394036,53.25,77487.53,0.0,-0.99829,0.0,0.25205]
[1777080399071,53.25,77487.46,0.0,-0.99829,0.0,0.25203]
[1777080408899,53.25,77489.11,0.0,-0.99828,0.0,0.25254]
[1777080417197,53.25,77488.01,0.0,-0.99829,0.0,0.2522]
[1777080422232,53.25,77488.25,0.0,-0.99829,0.0,0.25227]
[1777080428275,53.25,77487.97,0.0,-0.99829,0.0,0.25219]
[1777080434320,53.25,77487.07,0.0,-0.99829,0.0,0.25191]
[1777080436330,53.25,77478.48,0.0,-0.99831,0.0,0.2493]
[1777080437337,53.25,77475.92,0.0,-0.99831,0.0,0.24852]
[1777080442374,53.25,77476.31,0.0,-0.99831,0.0,0.24864]
[1777080447407,53.25,77477.47,0.0,-0.99831,0.0,0.24899]
[1777080452445,53.25,77478.75,0.0,-0.99831,0.0,0.24872]
[1777080457478,53.25,77479.86,0.0,-0.99831,0.0,0.24906]
[1777080464527,53.25,77480.34,0.0,-0.99831,0.0,0.2492]
[1777080469562,53.25,77481.64,0.0,-0.9983,0.0,0.2496]
[1777080475605,53.25,77482.05,0.0,-0.9983,0.0,0.24972]
[1777080481651,53.25,77482.62,0.0,-0.9983,0.0,0.24989]
[1777080486687,53.25,77482.56,0.0,-0.9983,0.0,0.24988]
[1777080491722,53.25,77483.2,0.0,-0.9983,0.0,0.25007]
[1777080496757,53.25,77483.68,0.0,-0.9983,0.0,0.25022]
[1777080502799,53.25,77482.74,0.0,-0.9983,0.0,0.24993]
[1777080507835,53.25,77484.19,0.0,-0.9983,0.0,0.25037]
[1777080512869,53.25,77483.98,0.0,-0.9983,0.0,0.24965]
[1777080517904,53.25,77486.56,0.0,-0.9983,0.0,0.25043]
[1777080525961,53.25,77486.32,0.0,-0.9983,0.0,0.25036]
[1777080532009,53.25,77484.07,0.0,-0.9983,0.0,0.24968]
[1777080536036,53.25,77473.17,0.0,-0.99833,0.0,0.24639]
[1777080541071,53.25,77472.82,0.0,-0.99833,0.0,0.24628]
[1777080547113,53.25,77472.17,0.0,-0.99833,0.0,0.24609]
[1777080554164,53.25,77469.72,0.0,-0.99834,0.0,0.24535]
[1777080560209,53.25,77469.49,0.0,-0.99834,0.0,0.24528]
[1777080565244,53.25,77468.96,0.0,-0.99834,0.0,0.24513]
[1777080570278,53.25,77469.06,0.0,-0.99834,0.0,0.24516]
[1777080575313,53.25,77470.28,0.0,-0.99834,0.0,0.24487]
[1777080576320,53.25,77475.53,0.0,-0.99833,0.0,0.24644]
[1777080577327,53.25,77480.84,0.0,-0.99831,0.0,0.24804]
[1777080579341,53.25,77482.53,0.0,-0.99831,0.0,0.24855]
[1777080585382,53.25,77481.88,0.0,-0.99831,0.0,0.24835]
[1777080590418,53.25,77481.9,0.0,-0.99831,0.0,0.24836]
[1777080595457,53.25,77480.53,0.0,-0.99832,0.0,0.24795]
[1777080600492,53.25,77477.96,0.0,-0.99832,0.0,0.24717]
[1777080605529,53.25,77476.2,0.0,-0.99833,0.0,0.24664]
[1777080610561,53.25,77475.5,0.0,-0.99833,0.0,0.24643]
[1777080615598,53.25,77475.65,0.0,-0.99833,0.0,0.24648]
[1777080617613,53.25,77482.51,0.0,-0.99831,0.0,0.24854]
[1777080618619,53.25,77485.16,0.0,-0.99831,0.0,0.24935]
[1777080623653,53.25,77487.35,0.0,-0.9983,0.0,0.25001]
[1777080628692,53.25,77487.39,0.0,-0.9983,0.0,0.25002]
[1777080633723,53.25,77488.49,0.0,-0.9983,0.0,0.2497]
[1777080638758,53.25,77488.0,0.0,-0.9983,0.0,0.24955]
[1777080642786,53.25,77483.18,0.0,-0.99831,0.0,0.24809]
[1777080647829,53.25,77483.94,0.0,-0.99831,0.0,0.24832]
[1777080652859,53.25,77485.97,0.0,-0.99831,0.0,0.24893]
[1777080659908,53.25,77486.36,0.0,-0.99831,0.0,0.24905]
[1777080664942,53.25,77487.19,0.0,-0.99831,0.0,0.2493]
[1777080670828,53.25,77487.84,0.0,-0.9983,0.0,0.2495]
[1777080676030,53.25,77491.62,0.0,-0.9983,0.0,0.25065]
[1777080678033,53.25,77500.39,0.0,-0.99828,0.0,0.25333]
[1777080683068,53.25,77501.2,0.0,-0.99827,0.0,0.25358]
[1777080690118,53.25,77501.91,0.0,-0.99827,0.0,0.2538]
[1777080697166,53.25,77503.64,0.0,-0.99827,0.0,0.25367]
[1777080707246,53.25,77504.76,0.0,-0.99827,0.0,0.25401]
[1777080713288,53.25,77505.69,0.0,-0.99827,0.0,0.2543]
[1777080718323,53.25,77506.42,0.0,-0.99827,0.0,0.25452]
[1777080723358,53.25,77507.25,0.0,-0.99826,0.0,0.25478]
[1777080728398,53.25,77510.02,0.0,-0.99826,0.0,0.25564]
[1777080735442,53.25,77509.84,0.0,-0.99826,0.0,0.25558]
[1777080740479,53.25,77515.32,0.0,-0.99825,0.0,0.25729]
[1777080745516,53.25,77517.64,0.0,-0.99824,0.0,0.25801]
[1777080750547,53.25,77518.31,0.0,-0.99824,0.0,0.25822]
[1777080755582,53.25,77520.81,0.0,-0.99824,0.0,0.25832]
[1777080760620,53.25,77521.31,0.0,-0.99824,0.0,0.25848]
[1777080765652,53.25,77522.28,0.0,-0.99823,0.0,0.25878]
[1777080770692,53.25,77522.48,0.0,-0.99823,0.0,0.25885]
[1777080778744,53.25,77522.32,0.0,-0.99823,0.0,0.2588]
[1777080784786,53.25,77522.36,0.0,-0.99823,0.0,0.25881]
[1777080791842,53.25,77521.94,0.0,-0.99823,0.0,0.25868]
[1777080799894,53.25,77521.26,0.0,-0.99824,0.0,0.25846]
[1777080804928,53.25,77521.18,0.0,-0.99824,0.0,0.25844]
[1777080809962,53.25,77521.14,0.0,-0.99824,0.0,0.25843]
[1777080812984,53.25,77521.43,0.0,-0.99824,0.0,0.25784]
[1777080821902,53.25,77521.38,0.0,-0.99824,0.0,0.25782]
[1777080828091,53.25,77522.04,0.0,-0.99824,0.0,0.25803]
[1777080833125,53.25,77521.89,0.0,-0.99824,0.0,0.25798]
[1777080839167,53.25,77521.37,0.0,-0.99824,0.0,0.25782]
[1777080842189,53.25,77526.21,0.0,-0.99823,0.0,0.25934]
[1777080846217,53.25,77529.13,0.0,-0.99822,0.0,0.26026]
[1777080851253,53.25,77531.86,0.0,-0.99822,0.0,0.26112]
[1777080856288,53.25,77533.28,0.0,-0.99821,0.0,0.26157]
[1777080862190,53.25,77534.56,0.0,-0.99821,0.0,0.26197]
[1777080867399,53.25,77536.47,0.0,-0.99821,0.0,0.26258]
[1777080877469,53.25,77541.51,0.0,-0.9982,0.0,0.26349]
[1777080882504,53.25,77544.09,0.0,-0.99819,0.0,0.26431]
[1777080890560,53.25,77545.09,0.0,-0.99819,0.0,0.26463]
[1777080895597,53.25,77547.31,0.0,-0.99818,0.0,0.26535]
[1777080901637,53.25,77549.64,0.0,-0.99818,0.0,0.26609]
[1777080906672,53.25,77550.88,0.0,-0.99818,0.0,0.26649]
[1777080911706,53.25,77555.81,0.0,-0.99816,0.0,0.26808]
[1777080916742,53.25,77555.29,0.0,-0.99817,0.0,0.26791]
[1777080922610,53.25,77554.91,0.0,-0.99817,0.0,0.26779]
[1777080927821,53.25,77555.35,0.0,-0.99817,0.0,0.26793]
[1777080932856,53.25,77555.82,0.0,-0.99817,0.0,0.26739]
[1777080937890,53.25,77556.22,0.0,-0.99817,0.0,0.26752]
[1777080950982,53.25,77554.92,0.0,-0.99817,0.0,0.2671]
[1777080956024,53.25,77557.6,0.0,-0.99816,0.0,0.26796]
[1777080958031,53.25,77549.78,0.0,-0.99818,0.0,0.26544]
[1777080963068,53.25,77550.94,0.0,-0.99818,0.0,0.26581]
[1777080968102,53.25,77552.02,0.0,-0.99818,0.0,0.26616]
[1777080973139,53.25,77553.19,0.0,-0.99817,0.0,0.26654]
[1777080978173,53.25,77556.77,0.0,-0.99817,0.0,0.26769]
[1777080983207,53.25,77562.72,0.0,-0.99815,0.0,0.26962]
[1777080989248,53.25,77563.26,0.0,-0.99815,0.0,0.2698]
[1777080994283,53.25,77564.34,0.0,-0.99815,0.0,0.26944]
[1777080998313,53.25,77559.5,0.0,-0.99816,0.0,0.26788]
[1777081003347,53.25,77550.41,0.0,-0.99819,0.0,0.26495]
[1777081004354,53.25,77544.96,0.0,-0.9982,0.0,0.26321]
[1777081009389,53.25,77544.54,0.0,-0.9982,0.0,0.26308]
[1777081015431,53.25,77542.72,0.0,-0.9982,0.0,0.2625]
[1777081021472,53.25,77541.45,0.0,-0.99821,0.0,0.26209]
[1777081026508,53.25,77547.12,0.0,-0.99819,0.0,0.2639]
[1777081031543,53.25,77547.05,0.0,-0.99819,0.0,0.26388]
[1777081036578,53.25,77548.25,0.0,-0.99819,0.0,0.26426]
[1777081041612,53.25,77553.09,0.0,-0.99818,0.0,0.26581]
[1777081043451,53.25,77545.47,0.0,-0.9982,0.0,0.26337]
[1777081044633,53.25,77541.07,0.0,-0.99821,0.0,0.26197]
[1777081053522,53.25,77542.66,0.0,-0.99821,0.0,0.26179]
[1777081058736,53.25,77545.09,0.0,-0.9982,0.0,0.26256]
[1777081064780,53.25,77545.35,0.0,-0.9982,0.0,0.26264]
[1777081068807,53.25,77555.14,0.0,-0.99818,0.0,0.26577]
[1777081069814,53.25,77555.75,0.0,-0.99818,0.0,0.26597]
[1777081074849,53.25,77555.42,0.0,-0.99818,0.0,0.26586]
[1777081076862,53.25,77565.34,0.0,-0.99816,0.0,0.26907]
[1777081077870,53.25,77565.58,0.0,-0.99815,0.0,0.26914]
[1777081082907,53.25,77562.68,0.0,-0.99816,0.0,0.2682]
[1777081087943,53.25,77562.28,0.0,-0.99816,0.0,0.26807]
[1777081091968,53.25,77558.92,0.0,-0.99817,0.0,0.26699]
[1777081097004,53.25,77558.13,0.0,-0.99817,0.0,0.26673]
[1777081102039,53.25,77557.95,0.0,-0.99817,0.0,0.26668]
[1777081107074,53.25,77554.95,0.0,-0.99818,0.0,0.26571]
[1777081113116,53.25,77554.07,0.0,-0.99819,0.0,0.26473]
[1777081118151,53.25,77552.69,0.0,-0.99819,0.0,0.26429]
[1777081124193,53.25,77552.99,0.0,-0.99819,0.0,0.26439]
[1777081131241,53.25,77549.74,0.0,-0.9982,0.0,0.26335]
[1777081140305,53.25,77549.8,0.0,-0.9982,0.0,0.26337]
[1777081145340,53.25,77548.27,0.0,-0.9982,0.0,0.26288]
[1777081150378,53.25,77546.44,0.0,-0.99821,0.0,0.2623]
[1777081157426,53.25,77545.8,0.0,-0.99821,0.0,0.2621]
[1777081164476,53.25,77545.92,0.0,-0.99821,0.0,0.26213]
[1777081170518,53.25,77545.18,0.0,-0.99821,0.0,0.2619]
[1777081179581,53.25,77545.19,0.0,-0.99821,0.0,0.26122]
[1777081184616,53.25,77546.79,0.0,-0.99821,0.0,0.26172]
[1777081189650,53.25,77546.33,0.0,-0.99821,0.0,0.26158]
[1777081195692,53.25,77548.39,0.0,-0.99821,0.0,0.26223]
[1777081200727,53.25,77552.53,0.0,-0.9982,0.0,0.26355]
[1777081205763,53.25,77558.32,0.0,-0.99818,0.0,0.2654]
[1777081210801,53.25,77559.25,0.0,-0.99818,0.0,0.2657]
[1777081215837,53.25,77559.02,0.0,-0.99818,0.0,0.26563]
[1777081221883,53.25,77558.81,0.0,-0.99818,0.0,0.26556]
[1777081226909,53.25,77554.93,0.0,-0.99819,0.0,0.26431]
[1777081231945,53.25,77559.58,0.0,-0.99818,0.0,0.26511]
[1777081236980,53.25,77559.64,0.0,-0.99818,0.0,0.26513]
[1777081243024,53.25,77557.98,0.0,-0.99819,0.0,0.2646]
[1777081248059,53.25,77558.9,0.0,-0.99818,0.0,0.26489]
[1777081253094,53.25,77559.71,0.0,-0.99818,0.0,0.26515]
[1777081258131,53.25,77560.16,0.0,-0.99818,0.0,0.26529]
[1777081263165,53.25,77560.75,0.0,-0.99818,0.0,0.26548]
[1777081267195,53.25,77555.62,0.0,-0.99819,0.0,0.26384]
[1777081272229,53.25,77554.73,0.0,-0.99819,0.0,0.26356]
[1777081278271,53.25,77554.41,0.0,-0.9982,0.0,0.26346]
[1777081284312,53.25,77554.52,0.0,-0.9982,0.0,0.26349]
[1777081289349,53.25,77555.23,0.0,-0.99819,0.0,0.26372]
[1777081294382,53.25,77555.73,0.0,-0.9982,0.0,0.26318]
[1777081304453,53.25,77556.12,0.0,-0.9982,0.0,0.26331]
[1777081309487,53.25,77558.27,0.0,-0.99819,0.0,0.26399]
[1777081314527,53.25,77559.08,0.0,-0.99819,0.0,0.26425]
[1777081320565,53.25,77559.29,0.0,-0.99819,0.0,0.26432]
[1777081325601,53.25,77558.41,0.0,-0.99819,0.0,0.26404]
[1777081330636,53.25,77558.5,0.0,-0.99819,0.0,0.26407]
[1777081336677,53.25,77558.52,0.0,-0.99819,0.0,0.26407]
[1777081342719,53.25,77556.97,0.0,-0.99819,0.0,0.26358]
[1777081349768,53.25,77558.51,0.0,-0.99819,0.0,0.26407]
[1777081354805,53.25,77557.96,0.0,-0.9982,0.0,0.2632]
[1777081361854,53.25,77558.95,0.0,-0.99819,0.0,0.26352]
[1777081363866,53.25,77564.96,0.0,-0.99818,0.0,0.26544]
[1777081368901,53.25,77565.59,0.0,-0.99818,0.0,0.26564]
[1777081373937,53.25,77564.57,0.0,-0.99818,0.0,0.26532]
[1777081378970,53.25,77565.65,0.0,-0.99818,0.0,0.26566]
[1777081384012,53.25,77562.14,0.0,-0.99819,0.0,0.26454]
[1777081391056,53.25,77562.16,0.0,-0.99819,0.0,0.26454]
[1777081397099,53.25,77561.63,0.0,-0.99819,0.0,0.26437]
[1777081402132,53.25,77560.8,0.0,-0.99819,0.0,0.26411]
[1777081411196,53.25,77560.35,0.0,-0.9982,0.0,0.26327]
[1777081416231,53.25,77559.64,0.0,-0.9982,0.0,0.26305]
[1777081421288,53.25,77558.5,0.0,-0.9982,0.0,0.26268]
[1777081426303,53.25,77559.18,0.0,-0.9982,0.0,0.2629]
[1777081431338,53.25,77556.42,0.0,-0.9982,0.0,0.26202]
[1777081436374,53.25,77556.66,0.0,-0.9982,0.0,0.2621]
[1777081441408,53.25,77557.78,0.0,-0.9982,0.0,0.26245]
[1777081446445,53.25,77560.75,0.0,-0.99819,0.0,0.2634]
[1777081451478,53.25,77558.64,0.0,-0.9982,0.0,0.26273]
[1777081458527,53.25,77560.28,0.0,-0.9982,0.0,0.26325]
[1777081463562,53.25,77559.18,0.0,-0.9982,0.0,0.2629]
[1777081468597,53.25,77561.02,0.0,-0.99819,0.0,0.26349]
[1777081473634,53.25,77562.46,0.0,-0.9982,0.0,0.26325]
[1777081478667,53.25,77563.39,0.0,-0.99819,0.0,0.26355]
[1777081483705,53.25,77562.02,0.0,-0.9982,0.0,0.26311]
[1777081488738,53.25,77561.47,0.0,-0.9982,0.0,0.26294]
[1777081493772,53.25,77561.12,0.0,-0.9982,0.0,0.26282]
[1777081498811,53.25,77560.76,0.0,-0.9982,0.0,0.26271]
[1777081503843,53.25,77560.74,0.0,-0.9982,0.0,0.2627]
[1777081505857,53.25,77574.7,0.0,-0.99817,0.0,0.26718]
[1777081506863,53.25,77574.7,0.0,-0.99817,0.0,0.26718]
[1777081513912,53.25,77574.05,0.0,-0.99817,0.0,0.26697]
[1777081515927,53.25,77580.7,0.0,-0.99815,0.0,0.26913]
[1777081520962,53.25,77584.08,0.0,-0.99814,0.0,0.27023]
[1777081525997,53.25,77586.04,0.0,-0.99814,0.0,0.27087]
[1777081531032,53.25,77586.06,0.0,-0.99814,0.0,0.27017]
[1777081534054,53.25,77591.86,0.0,-0.99813,0.0,0.27207]
[1777081539090,53.25,77595.4,0.0,-0.99812,0.0,0.27323]
[1777081544123,53.25,77597.71,0.0,-0.99811,0.0,0.27399]
[1777081549159,53.25,77602.67,0.0,-0.9981,0.0,0.27564]
[1777081551172,53.25,77609.03,0.0,-0.99809,0.0,0.27776]
[1777081552180,53.25,77610.37,0.0,-0.99808,0.0,0.2782]
[1777081557215,53.25,77612.12,0.0,-0.99808,0.0,0.27879]
[1777081562249,53.25,77612.45,0.0,-0.99808,0.0,0.2789]
[1777081567287,53.25,77614.13,0.0,-0.99807,0.0,0.27947]
[1777081571313,53.25,77619.78,0.0,-0.99806,0.0,0.28137]
[1777081572320,53.25,77620.66,0.0,-0.99806,0.0,0.28167]
[1777081577355,53.25,77621.56,0.0,-0.99805,0.0,0.28197]
[1777081582390,53.25,77617.35,0.0,-0.99807,0.0,0.28055]
[1777081583397,53.25,77611.81,0.0,-0.99808,0.0,0.27869]
[1777081584404,53.25,77609.01,0.0,-0.99809,0.0,0.27775]
[1777081586418,53.25,77602.23,0.0,-0.9981,0.0,0.27549]
[1777081587429,53.25,77597.12,0.0,-0.99812,0.0,0.2738]
[1777081588432,53.25,77596.73,0.0,-0.99812,0.0,0.27367]
[1777081593467,53.25,77594.86,0.0,-0.99813,0.0,0.27234]
[1777081598502,53.25,77589.25,0.0,-0.99814,0.0,0.2705]
[1777081604545,53.25,77585.51,0.0,-0.99815,0.0,0.26928]
[1777081609580,53.25,77584.83,0.0,-0.99815,0.0,0.26906]
[1777081614615,53.25,77584.85,0.0,-0.99815,0.0,0.26907]
[1777081619650,53.25,77583.85,0.0,-0.99815,0.0,0.26874]
[1777081624688,53.25,77583.72,0.0,-0.99815,0.0,0.2687]
[1777081629720,53.25,77583.78,0.0,-0.99815,0.0,0.26872]
[1777081634755,53.25,77583.93,0.0,-0.99815,0.0,0.26877]
[1777081639795,53.25,77583.9,0.0,-0.99815,0.0,0.26876]
[1777081644829,53.25,77583.4,0.0,-0.99815,0.0,0.26859]
[1777081649860,53.25,77583.15,0.0,-0.99815,0.0,0.26851]
[1777081654895,53.25,77582.6,0.0,-0.99816,0.0,0.26763]
[1777081659930,53.25,77583.89,0.0,-0.99816,0.0,0.26805]
[1777081666979,53.25,77582.53,0.0,-0.99816,0.0,0.26761]
[1777081672014,53.25,77580.38,0.0,-0.99817,0.0,0.26691]
[1777081677049,53.25,77580.02,0.0,-0.99817,0.0,0.2668]
[1777081683093,53.25,77581.17,0.0,-0.99816,0.0,0.26717]
[1777081688127,53.25,77580.34,0.0,-0.99817,0.0,0.2669]
[1777081693161,53.25,77579.91,0.0,-0.99817,0.0,0.26676]
[1777081699203,53.25,77579.42,0.0,-0.99817,0.0,0.2666]
[1777081706254,53.25,77579.22,0.0,-0.99817,0.0,0.26654]
[1777081711288,53.25,77578.03,0.0,-0.99818,0.0,0.26545]
[1777081715316,53.25,77585.5,0.0,-0.99816,0.0,0.26787]
[1777081722365,53.25,77583.7,0.0,-0.99816,0.0,0.26728]
[1777081728284,53.25,77582.25,0.0,-0.99817,0.0,0.26681]
[1777081734455,53.25,77581.12,0.0,-0.99817,0.0,0.26645]
[1777081741503,53.25,77581.58,0.0,-0.99817,0.0,0.2666]
[1777081747543,53.25,77581.4,0.0,-0.99817,0.0,0.26654]
[1777081752578,53.25,77577.19,0.0,-0.99818,0.0,0.26518]
[1777081758626,53.25,77577.43,0.0,-0.99818,0.0,0.26526]
[1777081761643,53.25,77584.17,0.0,-0.99816,0.0,0.26744]
[1777081762650,53.25,77584.7,0.0,-0.99816,0.0,0.26761]
[1777081767684,53.25,77580.0,0.0,-0.99817,0.0,0.26609]
[1777081772720,53.25,77580.22,0.0,-0.99818,0.0,0.26546]
[1777081778764,53.25,77580.24,0.0,-0.99818,0.0,0.26547]
[1777081784805,53.25,77580.06,0.0,-0.99818,0.0,0.26541]
[1777081792862,53.25,77581.11,0.0,-0.99817,0.0,0.26575]
[1777081797896,53.25,77581.85,0.0,-0.99817,0.0,0.26598]
[1777081802932,53.25,77581.77,0.0,-0.99817,0.0,0.26596]
[1777081807969,53.25,77582.09,0.0,-0.99817,0.0,0.26606]
[1777081813005,53.25,77580.27,0.0,-0.99818,0.0,0.26547]
[1777081818041,53.25,77576.77,0.0,-0.99818,0.0,0.26435]
[1777081823075,53.25,77577.57,0.0,-0.99818,0.0,0.26461]
[1777081828111,53.25,77576.84,0.0,-0.99818,0.0,0.26437]
[1777081833144,53.25,77577.5,0.0,-0.99819,0.0,0.26389]
[1777081838181,53.25,77577.82,0.0,-0.99819,0.0,0.26399]
[1777081843217,53.25,77577.95,0.0,-0.99819,0.0,0.26403]
[1777081845229,53.25,77570.3,0.0,-0.9982,0.0,0.26159]
[1777081850268,53.25,77568.91,0.0,-0.99821,0.0,0.26115]
[1777081855303,53.25,77567.45,0.0,-0.99821,0.0,0.26069]
[1777081860337,53.25,77567.37,0.0,-0.99821,0.0,0.26066]
[1777081865377,53.25,77571.57,0.0,-0.9982,0.0,0.262]
[1777081870409,53.25,77575.82,0.0,-0.99819,0.0,0.26335]
[1777081876450,53.25,77575.81,0.0,-0.99819,0.0,0.26335]
[1777081881505,53.25,77580.26,0.0,-0.99818,0.0,0.26477]
[1777081882508,53.25,77581.47,0.0,-0.99818,0.0,0.26516]
[1777081887543,53.25,77583.03,0.0,-0.99817,0.0,0.26566]
[1777081892578,53.25,77585.88,0.0,-0.99817,0.0,0.26588]
[1777081897614,53.25,77584.46,0.0,-0.99818,0.0,0.26542]
[1777081907683,53.25,77584.3,0.0,-0.99818,0.0,0.26537]
[1777081912717,53.25,77582.49,0.0,-0.99818,0.0,0.26479]
[1777081917755,53.25,77570.27,0.0,-0.99821,0.0,0.26089]
[1777081918762,53.25,77567.37,0.0,-0.99822,0.0,0.25997]
[1777081920774,53.25,77562.32,0.0,-0.99823,0.0,0.25838]
[1777081925818,53.25,77564.83,0.0,-0.99822,0.0,0.25917]
[1777081930849,53.25,77567.0,0.0,-0.99822,0.0,0.25986]
[1777081935884,53.25,77568.62,0.0,-0.99821,0.0,0.26037]
[1777081940922,53.25,77570.41,0.0,-0.99821,0.0,0.26093]
[1777081942934,53.25,77579.48,0.0,-0.99819,0.0,0.26382]
[1777081948976,53.25,77578.88,0.0,-0.99819,0.0,0.26363]
[1777081954011,53.25,77578.9,0.0,-0.99819,0.0,0.26294]
[1777081960053,53.25,77579.14,0.0,-0.99819,0.0,0.26302]
[1777081965088,53.25,77579.6,0.0,-0.99819,0.0,0.26317]
[1777081970123,53.25,77578.72,0.0,-0.99819,0.0,0.26289]
[1777081975163,53.25,77577.31,0.0,-0.9982,0.0,0.26244]
[1777081983213,53.25,77577.1,0.0,-0.9982,0.0,0.26237]
[1777081990264,53.25,77576.81,0.0,-0.9982,0.0,0.26228]
[1777081995298,53.25,77572.05,0.0,-0.99821,0.0,0.26076]
[1777082000334,53.25,77571.17,0.0,-0.99821,0.0,0.26048]
[1777082005368,53.25,77571.18,0.0,-0.99821,0.0,0.26049]
[1777082010404,53.25,77571.77,0.0,-0.99821,0.0,0.26067]
[1777082015438,53.25,77570.59,0.0,-0.99822,0.0,0.25961]
[1777082020474,53.25,77567.15,0.0,-0.99823,0.0,0.25853]
[1777082025509,53.25,77561.2,0.0,-0.99824,0.0,0.25666]
[1777082029537,53.25,77556.04,0.0,-0.99825,0.0,0.25505]
[1777082035579,53.25,77557.15,0.0,-0.99825,0.0,0.2554]
[1777082040614,53.25,77557.23,0.0,-0.99825,0.0,0.25542]
[1777082045649,53.25,77558.33,0.0,-0.99825,0.0,0.25577]
[1777082050683,53.25,77557.83,0.0,-0.99825,0.0,0.25561]
[1777082057733,53.25,77558.57,0.0,-0.99825,0.0,0.25584]
[1777082062769,53.25,77559.51,0.0,-0.99824,0.0,0.25613]
[1777082067802,53.25,77558.97,0.0,-0.99825,0.0,0.25596]
[1777082072840,53.25,77560.8,0.0,-0.99825,0.0,0.25585]
[1777082077873,53.25,77563.82,0.0,-0.99824,0.0,0.2568]
[1777082082910,53.25,77564.19,0.0,-0.99824,0.0,0.25691]
[1777082088950,53.25,77563.98,0.0,-0.99824,0.0,0.25685]
[1777082093987,53.25,77570.21,0.0,-0.99822,0.0,0.2588]
[1777082099022,53.25,77567.06,0.0,-0.99823,0.0,0.25781]
[1777082104058,53.25,77564.55,0.0,-0.99824,0.0,0.25703]
[1777082109092,53.25,77564.08,0.0,-0.99824,0.0,0.25688]
[1777082115135,53.25,77562.97,0.0,-0.99824,0.0,0.25653]
[1777082120172,53.25,77562.62,0.0,-0.99824,0.0,0.25642]
[1777082125204,53.25,77561.71,0.0,-0.99824,0.0,0.25614]
[1777082130240,53.25,77561.38,0.0,-0.99824,0.0,0.25604]
[1777082135274,53.25,77557.52,0.0,-0.99826,0.0,0.25415]
[1777082140308,53.25,77557.27,0.0,-0.99826,0.0,0.25408]
[1777082142323,53.25,77552.45,0.0,-0.99827,0.0,0.25259]
[1777082147358,53.25,77554.8,0.0,-0.99826,0.0,0.25331]
[1777082152394,53.25,77555.36,0.0,-0.99826,0.0,0.25349]
[1777082157430,53.25,77555.82,0.0,-0.99826,0.0,0.25363]
[1777082162465,53.25,77555.81,0.0,-0.99826,0.0,0.25362]
[1777082167503,53.25,77555.93,0.0,-0.99826,0.0,0.25366]
[1777082176563,53.25,77556.11,0.0,-0.99826,0.0,0.25372]
[1777082181599,53.25,77557.77,0.0,-0.99826,0.0,0.25423]
[1777082187641,53.25,77558.83,0.0,-0.99825,0.0,0.25456]
[1777082198718,53.25,77558.98,0.0,-0.99826,0.0,0.25393]
[1777082203753,53.25,77558.27,0.0,-0.99826,0.0,0.25371]
[1777082208788,53.25,77558.3,0.0,-0.99826,0.0,0.25372]
[1777082213824,53.25,77558.44,0.0,-0.99826,0.0,0.25376]
[1777082218858,53.25,77558.18,0.0,-0.99826,0.0,0.25368]
[1777082223893,53.25,77557.85,0.0,-0.99826,0.0,0.25358]
[1777082228933,53.25,77558.09,0.0,-0.99826,0.0,0.25365]
[1777082233963,53.25,77557.99,0.0,-0.99826,0.0,0.25362]
[1777082238999,53.25,77558.1,0.0,-0.99826,0.0,0.25366]
[1777082245041,53.25,77558.26,0.0,-0.99826,0.0,0.25371]
[1777082250076,53.25,77558.08,0.0,-0.99826,0.0,0.25365]
[1777082255115,53.25,77557.92,0.0,-0.99827,0.0,0.25292]
[1777082262044,53.25,77558.07,0.0,-0.99827,0.0,0.25297]
[1777082267199,53.25,77556.76,0.0,-0.99827,0.0,0.25257]
[1777082276262,53.25,77557.36,0.0,-0.99827,0.0,0.25275]
[1777082281297,53.25,77558.08,0.0,-0.99827,0.0,0.25297]
[1777082286335,53.25,77557.92,0.0,-0.99827,0.0,0.25292]
[1777082292374,53.25,77556.95,0.0,-0.99827,0.0,0.25262]
[1777082298431,53.25,77557.56,0.0,-0.99827,0.0,0.25281]
[1777082311523,53.25,77558.45,0.0,-0.99827,0.0,0.25241]
[1777082316558,53.25,77557.74,0.0,-0.99827,0.0,0.25219]
[1777082321593,53.25,77557.64,0.0,-0.99827,0.0,0.25216]
[1777082326628,53.25,77557.52,0.0,-0.99827,0.0,0.25213]
[1777082332545,53.25,77557.51,0.0,-0.99827,0.0,0.25212]
[1777082337704,53.25,77557.37,0.0,-0.99827,0.0,0.25208]
[1777082342616,53.25,77552.31,0.0,-0.99828,0.0,0.25052]
[1777082347775,53.25,77552.64,0.0,-0.99828,0.0,0.25063]
[1777082356838,53.25,77553.59,0.0,-0.99828,0.0,0.25092]
[1777082361875,53.25,77551.72,0.0,-0.99828,0.0,0.25034]
[1777082367916,53.25,77551.93,0.0,-0.99828,0.0,0.25041]
[1777082373957,53.25,77552.91,0.0,-0.99829,0.0,0.25004]
[1777082381007,53.25,77552.86,0.0,-0.99829,0.0,0.25002]
[1777082386042,53.25,77552.63,0.0,-0.99829,0.0,0.24995]
[1777082391076,53.25,77551.63,0.0,-0.99829,0.0,0.24965]
[1777082396113,53.25,77551.74,0.0,-0.99829,0.0,0.24968]
[1777082401153,53.25,77551.76,0.0,-0.99829,0.0,0.24969]
[1777082404174,53.25,77558.04,0.0,-0.99827,0.0,0.25161]
[1777082406189,53.25,77557.75,0.0,-0.99828,0.0,0.25152]
[1777082411226,53.25,77558.01,0.0,-0.99827,0.0,0.2516]
[1777082418271,53.25,77557.26,0.0,-0.99828,0.0,0.25137]
[1777082424314,53.25,77556.83,0.0,-0.99828,0.0,0.25124]
[1777082433377,53.25,77556.72,0.0,-0.99828,0.0,0.25053]
[1777082438412,53.25,77556.85,0.0,-0.99828,0.0,0.25057]
[1777082443447,53.25,77557.36,0.0,-0.99828,0.0,0.25073]
[1777082448482,53.25,77556.28,0.0,-0.99828,0.0,0.2504]
[1777082457545,53.25,77556.0,0.0,-0.99828,0.0,0.25031]
[1777082463461,53.25,77552.86,0.0,-0.99829,0.0,0.24935]
[1777082470669,53.25,77552.86,0.0,-0.99829,0.0,0.24935]
[1777082477725,53.25,77553.6,0.0,-0.99829,0.0,0.24958]
[1777082483763,53.25,77554.17,0.0,-0.99829,0.0,0.24975]
[1777082490813,53.25,77554.58,0.0,-0.99829,0.0,0.24988]
[1777082495851,53.25,77555.37,0.0,-0.99829,0.0,0.24945]
[1777082500883,53.25,77559.4,0.0,-0.99828,0.0,0.25068]
[1777082505918,53.25,77559.81,0.0,-0.99828,0.0,0.25081]
[1777082510953,53.25,77559.29,0.0,-0.99828,0.0,0.25065]
[1777082521031,53.25,77557.74,0.0,-0.99828,0.0,0.25017]
[1777082526070,53.25,77556.87,0.0,-0.99829,0.0,0.24991]
[1777082533952,53.25,77557.31,0.0,-0.99829,0.0,0.25004]
[1777082539159,53.25,77556.65,0.0,-0.99829,0.0,0.24984]
[1777082544023,53.25,77561.41,0.0,-0.99828,0.0,0.2513]
[1777082549229,53.25,77562.73,0.0,-0.99827,0.0,0.25171]
[1777082556279,53.25,77562.23,0.0,-0.99828,0.0,0.25088]
[1777082561314,53.25,77561.69,0.0,-0.99828,0.0,0.25071]
[1777082569199,53.25,77562.21,0.0,-0.99828,0.0,0.25087]
[1777082574406,53.25,77561.55,0.0,-0.99828,0.0,0.25067]
[1777082580450,53.25,77558.9,0.0,-0.99829,0.0,0.24986]
[1777082585484,53.25,77560.34,0.0,-0.99828,0.0,0.2503]
[1777082590518,53.25,77560.72,0.0,-0.99828,0.0,0.25041]
[1777082595553,53.25,77558.13,0.0,-0.99829,0.0,0.24962]
[1777082603610,53.25,77558.83,0.0,-0.99829,0.0,0.24984]
[1777082609479,53.25,77559.97,0.0,-0.99828,0.0,0.25018]
[1777082614688,53.25,77562.23,0.0,-0.99828,0.0,0.25021]
[1777082619730,53.25,77546.77,0.0,-0.99832,0.0,0.24551]
[1777082620740,53.25,77535.34,0.0,-0.99834,0.0,0.24208]
[1777082621740,53.25,77526.81,0.0,-0.99836,0.0,0.23956]
[1777082622753,53.25,77518.05,0.0,-0.99838,0.0,0.23698]
[1777082623755,53.25,77515.44,0.0,-0.99839,0.0,0.23622]
[1777082628789,53.25,77518.33,0.0,-0.99838,0.0,0.23707]
[1777082632818,53.25,77517.85,0.0,-0.99838,0.0,0.23692]
[1777082637852,53.25,77518.35,0.0,-0.99838,0.0,0.23707]
[1777082642890,53.25,77517.66,0.0,-0.99838,0.0,0.23687]
[1777082648928,53.25,77514.02,0.0,-0.99839,0.0,0.23581]
[1777082653964,53.25,77511.63,0.0,-0.9984,0.0,0.23511]
[1777082659001,53.25,77508.95,0.0,-0.9984,0.0,0.23434]
[1777082664040,53.25,77506.07,0.0,-0.99841,0.0,0.23351]
[1777082669075,53.25,77505.66,0.0,-0.99841,0.0,0.23339]
[1777082674111,53.25,77503.2,0.0,-0.99842,0.0,0.23204]
[1777082679146,53.25,77502.93,0.0,-0.99842,0.0,0.23197]
[1777082684179,53.25,77503.53,0.0,-0.99842,0.0,0.23214]
[1777082689214,53.25,77500.4,0.0,-0.99842,0.0,0.23124]
[1777082694249,53.25,77501.0,0.0,-0.99842,0.0,0.23141]
[1777082700114,53.25,77503.74,0.0,-0.99842,0.0,0.2322]
[1777082705327,53.25,77505.02,0.0,-0.99841,0.0,0.23257]
[1777082710362,53.25,77504.93,0.0,-0.99841,0.0,0.23254]
[1777082715397,53.25,77502.96,0.0,-0.99842,0.0,0.23198]
[1777082720432,53.25,77503.1,0.0,-0.99842,0.0,0.23202]
[1777082726486,53.25,77503.44,0.0,-0.99842,0.0,0.23211]
[1777082731523,53.25,77507.7,0.0,-0.99841,0.0,0.2327]
[1777082733536,53.25,77508.84,0.0,-0.99841,0.0,0.23303]
[1777082738571,53.25,77507.59,0.0,-0.99841,0.0,0.23267]
[1777082746627,53.25,77508.97,0.0,-0.99841,0.0,0.23307]
[1777082753676,53.25,77510.05,0.0,-0.99841,0.0,0.23338]
[1777082756697,53.25,77514.71,0.0,-0.9984,0.0,0.23473]
[1777082761732,53.25,77513.61,0.0,-0.9984,0.0,0.23441]
[1777082766767,53.25,77512.15,0.0,-0.9984,0.0,0.23399]
[1777082771802,53.25,77512.02,0.0,-0.9984,0.0,0.23395]
[1777082776839,53.25,77511.26,0.0,-0.9984,0.0,0.23373]
[1777082782879,53.25,77511.38,0.0,-0.9984,0.0,0.23376]
[1777082789929,53.25,77512.68,0.0,-0.9984,0.0,0.23414]
[1777082795975,53.25,77514.22,0.0,-0.9984,0.0,0.23395]
[1777082801011,53.25,77515.15,0.0,-0.9984,0.0,0.23422]
[1777082807052,53.25,77516.67,0.0,-0.9984,0.0,0.23466]
[1777082812088,53.25,77516.78,0.0,-0.9984,0.0,0.23469]
[1777082817122,53.25,77517.66,0.0,-0.9984,0.0,0.23494]
[1777082822157,53.25,77519.55,0.0,-0.99839,0.0,0.23549]
[1777082828199,53.25,77521.83,0.0,-0.99839,0.0,0.23616]
[1777082834241,53.25,77522.37,0.0,-0.99839,0.0,0.23631]
[1777082840283,53.25,77522.98,0.0,-0.99838,0.0,0.23649]
[1777082844311,53.25,77528.73,0.0,-0.99837,0.0,0.23817]
[1777082849346,53.25,77527.89,0.0,-0.99837,0.0,0.23793]
[1777082854381,53.25,77527.36,0.0,-0.99838,0.0,0.23713]
[1777082861241,53.25,77528.85,0.0,-0.99838,0.0,0.23756]
[1777082863443,53.25,77523.97,0.0,-0.99839,0.0,0.23614]
[1777082871313,53.25,77523.81,0.0,-0.99839,0.0,0.23609]
[1777082876535,53.25,77523.27,0.0,-0.99839,0.0,0.23593]
[1777082881570,53.25,77521.92,0.0,-0.99839,0.0,0.23554]
[1777082886604,53.25,77522.76,0.0,-0.99839,0.0,0.23578]
[1777082891640,53.25,77522.74,0.0,-0.99839,0.0,0.23578]
[1777082896675,53.25,77522.72,0.0,-0.99839,0.0,0.23577]
[1777082902719,53.25,77522.98,0.0,-0.99839,0.0,0.23585]
[1777082904732,53.25,77528.95,0.0,-0.99838,0.0,0.23759]
[1777082909766,53.25,77530.01,0.0,-0.99837,0.0,0.2379]
[1777082915809,53.25,77530.23,0.0,-0.99838,0.0,0.23732]
[1777082920843,53.25,77531.23,0.0,-0.99837,0.0,0.23761]
[1777082927895,53.25,77532.08,0.0,-0.99837,0.0,0.23786]
[1777082932929,53.25,77537.14,0.0,-0.99836,0.0,0.23935]
[1777082937965,53.25,77537.78,0.0,-0.99836,0.0,0.23954]
[1777082942999,53.25,77538.31,0.0,-0.99836,0.0,0.2397]
[1777082948035,53.25,77544.43,0.0,-0.99835,0.0,0.24151]
[1777082949043,53.25,77556.15,0.0,-0.99832,0.0,0.24502]
[1777082950052,53.25,77562.44,0.0,-0.99831,0.0,0.24692]
[1777082952064,53.25,77562.87,0.0,-0.9983,0.0,0.24705]
[1777082957099,53.25,77563.09,0.0,-0.9983,0.0,0.24712]
[1777082963145,53.25,77563.44,0.0,-0.9983,0.0,0.24722]
[1777082968176,53.25,77563.39,0.0,-0.9983,0.0,0.24721]
[1777082973211,53.25,77564.1,0.0,-0.99831,0.0,0.24676]
[1777082978246,53.25,77564.65,0.0,-0.9983,0.0,0.24692]
[1777082983286,53.25,77565.99,0.0,-0.9983,0.0,0.24733]
[1777082988320,53.25,77564.67,0.0,-0.9983,0.0,0.24693]
[1777082993355,53.25,77563.46,0.0,-0.99831,0.0,0.24656]
[1777082998390,53.25,77564.13,0.0,-0.99831,0.0,0.24677]
[1777083004431,53.25,77561.41,0.0,-0.99831,0.0,0.24594]
[1777083012299,53.25,77562.43,0.0,-0.99831,0.0,0.24625]
[1777083022368,53.25,77564.53,0.0,-0.99831,0.0,0.24689]
[1777083028600,53.25,77565.96,0.0,-0.9983,0.0,0.24732]
[1777083033635,53.25,77566.88,0.0,-0.9983,0.0,0.24693]
[1777083038669,53.25,77567.89,0.0,-0.9983,0.0,0.24724]
[1777083044715,53.25,77568.34,0.0,-0.9983,0.0,0.24738]
[1777083052580,53.25,77570.39,0.0,-0.9983,0.0,0.248]
[1777083053775,53.25,77576.43,0.0,-0.99828,0.0,0.24984]
[1777083060824,53.25,77576.21,0.0,-0.99828,0.0,0.24978]
[1777083066867,53.25,77574.68,0.0,-0.99829,0.0,0.24931]
[1777083071900,53.25,77573.29,0.0,-0.99829,0.0,0.24888]
[1777083076936,53.25,77579.11,0.0,-0.99828,0.0,0.25067]
[1777083077943,53.25,77584.23,0.0,-0.99826,0.0,0.25225]
[1777083078951,53.25,77584.5,0.0,-0.99826,0.0,0.25233]
[1777083084993,53.25,77583.55,0.0,-0.99827,0.0,0.25204]
[1777083090027,53.25,77581.2,0.0,-0.99827,0.0,0.25131]
[1777083095063,53.25,77580.38,0.0,-0.99828,0.0,0.25038]
[1777083101111,53.25,77577.96,0.0,-0.99828,0.0,0.24964]
[1777083106140,53.25,77577.56,0.0,-0.99828,0.0,0.24952]
[1777083113001,53.25,77577.13,0.0,-0.99829,0.0,0.24939]
[1777083118224,53.25,77576.4,0.0,-0.99829,0.0,0.24916]
[1777083123258,53.25,77575.3,0.0,-0.99829,0.0,0.24883]
[1777083129300,53.25,77575.32,0.0,-0.99829,0.0,0.24883]
[1777083134336,53.25,77575.19,0.0,-0.99829,0.0,0.24879]
[1777083140378,53.25,77575.14,0.0,-0.99829,0.0,0.24878]
[1777083146423,53.25,77575.27,0.0,-0.99829,0.0,0.24882]
[1777083151458,53.25,77574.65,0.0,-0.9983,0.0,0.24796]
[1777083157501,53.25,77574.97,0.0,-0.9983,0.0,0.24805]
[1777083162536,53.25,77575.81,0.0,-0.99829,0.0,0.24831]
[1777083167571,53.25,77575.38,0.0,-0.99829,0.0,0.24818]
[1777083173613,53.25,77575.65,0.0,-0.99829,0.0,0.24826]
[1777083174620,53.25,77589.67,0.0,-0.99826,0.0,0.25257]
[1777083175627,53.25,77589.67,0.0,-0.99826,0.0,0.25257]
[1777083179655,53.25,77595.43,0.0,-0.99825,0.0,0.25436]
[1777083182675,53.25,77601.15,0.0,-0.99823,0.0,0.25614]
[1777083186703,53.25,77610.27,0.0,-0.99821,0.0,0.25902]
[1777083187711,53.25,77617.17,0.0,-0.9982,0.0,0.26121]
[1777083192746,53.25,77614.5,0.0,-0.9982,0.0,0.26036]
[1777083196774,53.25,77609.3,0.0,-0.99822,0.0,0.25871]
[1777083201810,53.25,77607.97,0.0,-0.99822,0.0,0.25829]
[1777083206844,53.25,77613.01,0.0,-0.99821,0.0,0.25989]
[1777083213893,53.25,77614.61,0.0,-0.99821,0.0,0.2597]
[1777083219746,53.25,77616.59,0.0,-0.9982,0.0,0.26033]
[1777083224970,53.25,77616.87,0.0,-0.9982,0.0,0.26042]
[1777083230012,53.25,77617.19,0.0,-0.9982,0.0,0.26052]
[1777083235044,53.25,77617.87,0.0,-0.9982,0.0,0.26073]
[1777083240077,53.25,77618.23,0.0,-0.9982,0.0,0.26085]
[1777083245113,53.25,77618.55,0.0,-0.9982,0.0,0.26095]
[1777083250145,53.25,77622.07,0.0,-0.99819,0.0,0.26207]
[1777083252165,53.25,77625.42,0.0,-0.99818,0.0,0.26315]
[1777083257194,53.25,77624.48,0.0,-0.99818,0.0,0.26285]
[1777083262228,53.25,77618.88,0.0,-0.9982,0.0,0.26106]
[1777083263237,53.25,77613.68,0.0,-0.99821,0.0,0.2594]
[1777083264243,53.25,77611.43,0.0,-0.99821,0.0,0.25869]
[1777083269279,53.25,77612.52,0.0,-0.99821,0.0,0.25903]
[1777083274312,53.25,77612.83,0.0,-0.99822,0.0,0.25844]
[1777083279348,53.25,77612.74,0.0,-0.99822,0.0,0.25841]
[1777083284387,53.25,77612.59,0.0,-0.99822,0.0,0.25836]
[1777083289418,53.25,77613.6,0.0,-0.99821,0.0,0.25868]
[1777083294454,53.25,77610.7,0.0,-0.99822,0.0,0.25777]
[1777083297483,53.25,77563.84,0.0,-0.99833,0.0,0.24336]
[1777083298483,53.25,77548.42,0.0,-0.99836,0.0,0.23877]
[1777083299491,53.25,77547.41,0.0,-0.99837,0.0,0.23848]
[1777083304525,53.25,77548.67,0.0,-0.99836,0.0,0.23885]
[1777083309567,53.25,77548.0,0.0,-0.99836,0.0,0.23865]
[1777083311574,53.25,77541.91,0.0,-0.99838,0.0,0.23686]
[1777083312581,53.25,77536.68,0.0,-0.99839,0.0,0.23533]
[1777083313603,53.25,77534.7,0.0,-0.99839,0.0,0.23476]
[1777083318623,53.25,77530.56,0.0,-0.9984,0.0,0.23356]
[1777083324665,53.25,77529.77,0.0,-0.9984,0.0,0.23333]
[1777083329700,53.25,77527.71,0.0,-0.99841,0.0,0.23273]
[1777083334735,53.25,77532.07,0.0,-0.9984,0.0,0.23335]
[1777083339770,53.25,77535.09,0.0,-0.9984,0.0,0.23423]
[1777083344807,53.25,77535.93,0.0,-0.99839,0.0,0.23447]
[1777083349841,53.25,77536.89,0.0,-0.99839,0.0,0.23475]
[1777083354876,53.25,77537.66,0.0,-0.99839,0.0,0.23497]
[1777083359912,53.25,77538.32,0.0,-0.99839,0.0,0.23517]
[1777083364947,53.25,77539.24,0.0,-0.99839,0.0,0.23543]
[1777083370803,53.25,77539.65,0.0,-0.99839,0.0,0.23555]
[1777083376023,53.25,77539.13,0.0,-0.99839,0.0,0.2354]
[1777083381058,53.25,77539.39,0.0,-0.99839,0.0,0.23548]
[1777083386093,53.25,77539.47,0.0,-0.99839,0.0,0.2355]
[1777083390943,53.25,77544.66,0.0,-0.99838,0.0,0.23702]
[1777083396163,53.25,77544.03,0.0,-0.99838,0.0,0.23619]
[1777083402205,53.25,77544.47,0.0,-0.99838,0.0,0.23632]
[1777083407243,53.25,77544.13,0.0,-0.99838,0.0,0.23622]
[1777083412275,53.25,77543.57,0.0,-0.99838,0.0,0.23605]
[1777083417311,53.25,77543.37,0.0,-0.99838,0.0,0.23599]
[1777083422346,53.25,77543.56,0.0,-0.99838,0.0,0.23605]
[1777083427382,53.25,77542.8,0.0,-0.99838,0.0,0.23583]
[1777083432417,53.25,77542.83,0.0,-0.99838,0.0,0.23584]
[1777083437452,53.25,77547.78,0.0,-0.99837,0.0,0.23728]
[1777083443494,53.25,77547.5,0.0,-0.99837,0.0,0.2372]
[1777083448531,53.25,77546.44,0.0,-0.99838,0.0,0.23689]
[1777083453564,53.25,77547.24,0.0,-0.99838,0.0,0.23648]
[1777083458599,53.25,77547.17,0.0,-0.99838,0.0,0.23646]
[1777083463633,53.25,77546.98,0.0,-0.99838,0.0,0.2364]
[1777083468668,53.25,77547.93,0.0,-0.99838,0.0,0.23668]
[1777083473709,53.25,77547.77,0.0,-0.99838,0.0,0.23663]
[1777083478746,53.25,77547.76,0.0,-0.99838,0.0,0.23663]
[1777083483775,53.25,77547.87,0.0,-0.99838,0.0,0.23666]
[1777083486796,53.25,77553.75,0.0,-0.99836,0.0,0.23839]
[1777083494853,53.25,77557.7,0.0,-0.99836,0.0,0.23956]
[1777083500901,53.25,77559.28,0.0,-0.99835,0.0,0.24002]
[1777083505930,53.25,77561.46,0.0,-0.99835,0.0,0.24067]
[1777083510964,53.25,77562.16,0.0,-0.99835,0.0,0.24088]
[1777083519021,53.25,77563.36,0.0,-0.99835,0.0,0.24058]
[1777083526070,53.25,77564.44,0.0,-0.99835,0.0,0.2409]
[1777083531927,53.25,77564.85,0.0,-0.99834,0.0,0.24102]
[1777083538155,53.25,77564.84,0.0,-0.99834,0.0,0.24102]
[1777083544197,53.25,77564.67,0.0,-0.99835,0.0,0.24097]
[1777083552070,53.25,77564.64,0.0,-0.99835,0.0,0.24096]
[1777083557287,53.25,77561.51,0.0,-0.99835,0.0,0.24003]
[1777083562323,53.25,77562.35,0.0,-0.99835,0.0,0.24028]
[1777083567358,53.25,77562.37,0.0,-0.99835,0.0,0.24028]
[1777083573402,53.25,77562.74,0.0,-0.99835,0.0,0.23974]
[1777083578434,53.25,77562.69,0.0,-0.99835,0.0,0.23972]
[1777083584476,53.25,77563.13,0.0,-0.99835,0.0,0.23985]
[1777083589511,53.25,77563.37,0.0,-0.99835,0.0,0.23993]
[1777083594547,53.25,77563.35,0.0,-0.99835,0.0,0.23992]
[1777083600590,53.25,77563.26,0.0,-0.99835,0.0,0.23989]
[1777083605624,53.25,77563.55,0.0,-0.99835,0.0,0.23998]
[1777083610660,53.25,77562.49,0.0,-0.99835,0.0,0.23966]
[1777083615696,53.25,77562.75,0.0,-0.99835,0.0,0.23974]
[1777083622560,53.25,77562.63,0.0,-0.99835,0.0,0.23971]
[1777083628790,53.25,77562.63,0.0,-0.99835,0.0,0.23971]
[1777083635838,53.25,77563.6,0.0,-0.99836,0.0,0.23934]
[1777083640874,53.25,77563.86,0.0,-0.99836,0.0,0.23942]
[1777083645911,53.25,77564.15,0.0,-0.99836,0.0,0.2395]
[1777083651951,53.25,77564.19,0.0,-0.99836,0.0,0.23951]
[1777083659025,53.25,77563.06,0.0,-0.99836,0.0,0.23918]
[1777083664062,53.25,77565.96,0.0,-0.99835,0.0,0.24004]
[1777083669098,53.25,77568.46,0.0,-0.99835,0.0,0.24078]
[1777083674134,53.25,77570.77,0.0,-0.99834,0.0,0.24147]
[1777083680175,53.25,77572.8,0.0,-0.99834,0.0,0.24207]
[1777083692259,53.25,77575.0,0.0,-0.99834,0.0,0.24207]
[1777083697293,53.25,77578.25,0.0,-0.99833,0.0,0.24304]
[1777083705139,53.25,77579.79,0.0,-0.99832,0.0,0.24351]
[1777083715209,53.25,77580.05,0.0,-0.99832,0.0,0.24358]
[1777083720458,53.25,77580.07,0.0,-0.99832,0.0,0.24359]
[1777083728514,53.25,77579.0,0.0,-0.99833,0.0,0.24327]
[1777083735349,53.25,77579.16,0.0,-0.99833,0.0,0.24332]
[1777083740600,53.25,77578.98,0.0,-0.99833,0.0,0.24326]
[1777083745632,53.25,77577.75,0.0,-0.99833,0.0,0.24289]
[1777083750667,53.25,77578.78,0.0,-0.99833,0.0,0.2432]
[1777083755704,53.25,77579.32,0.0,-0.99833,0.0,0.2427]
[1777083760737,53.25,77581.82,0.0,-0.99832,0.0,0.24345]
[1777083765772,53.25,77582.18,0.0,-0.99832,0.0,0.24356]
[1777083771816,53.25,77582.27,0.0,-0.99832,0.0,0.24359]
[1777083776850,53.25,77583.93,0.0,-0.99832,0.0,0.24409]
[1777083781885,53.25,77583.82,0.0,-0.99832,0.0,0.24405]
[1777083787926,53.25,77584.35,0.0,-0.99832,0.0,0.24421]
[1777083795983,53.25,77583.49,0.0,-0.99832,0.0,0.24395]
[1777083801019,53.25,77582.46,0.0,-0.99832,0.0,0.24364]
[1777083806056,53.25,77582.42,0.0,-0.99832,0.0,0.24363]
[1777083812097,53.25,77581.68,0.0,-0.99833,0.0,0.24275]
[1777083819145,53.25,77581.41,0.0,-0.99833,0.0,0.24266]
[1777083823178,53.25,77586.08,0.0,-0.99832,0.0,0.24407]
[1777083829008,53.25,77585.87,0.0,-0.99832,0.0,0.244]
[1777083836265,53.25,77583.95,0.0,-0.99832,0.0,0.24343]
[1777083841304,53.25,77583.9,0.0,-0.99832,0.0,0.24341]
[1777083842308,53.25,77595.04,0.0,-0.9983,0.0,0.24678]
[1777083847342,53.25,77598.58,0.0,-0.99829,0.0,0.24786]
[1777083859425,53.25,77597.27,0.0,-0.99829,0.0,0.24746]
[1777083865468,53.25,77595.75,0.0,-0.9983,0.0,0.247]
[1777083869288,53.25,77595.77,0.0,-0.9983,0.0,0.247]
[1777083875535,53.25,77595.77,0.0,-0.9983,0.0,0.24633]
[1777083882588,53.25,77592.12,0.0,-0.99831,0.0,0.24522]
[1777083887622,53.25,77592.12,0.0,-0.99831,0.0,0.24522]
[1777083892658,53.25,77592.77,0.0,-0.99831,0.0,0.24542]
[1777083897693,53.25,77591.76,0.0,-0.99831,0.0,0.24511]
[1777083902728,53.25,77589.91,0.0,-0.99832,0.0,0.24456]
[1777083908770,53.25,77589.84,0.0,-0.99832,0.0,0.24453]
[1777083913808,53.25,77588.79,0.0,-0.99832,0.0,0.24422]
[1777083918840,53.25,77588.0,0.0,-0.99832,0.0,0.24398]
[1777083923874,53.25,77587.05,0.0,-0.99832,0.0,0.24369]
[1777083929917,53.25,77586.41,0.0,-0.99832,0.0,0.2435]
[1777083934952,53.25,77586.6,0.0,-0.99833,0.0,0.24289]
[1777083940994,53.25,77586.47,0.0,-0.99833,0.0,0.24286]
[1777083947037,53.25,77585.98,0.0,-0.99833,0.0,0.24271]
[1777083952072,53.25,77585.87,0.0,-0.99833,0.0,0.24268]
[1777083957107,53.25,77590.98,0.0,-0.99832,0.0,0.24421]
[1777083958114,53.25,77596.11,0.0,-0.99831,0.0,0.24576]
[1777083959121,53.25,77596.42,0.0,-0.99831,0.0,0.24586]
[1777083964157,53.25,77594.39,0.0,-0.99831,0.0,0.24524]
[1777083969190,53.25,77594.19,0.0,-0.99831,0.0,0.24518]
[1777083974226,53.25,77594.11,0.0,-0.99831,0.0,0.24516]
[1777083980268,53.25,77593.97,0.0,-0.99831,0.0,0.24511]
[1777083985306,53.25,77593.92,0.0,-0.99831,0.0,0.2451]
[1777083991346,53.25,77593.66,0.0,-0.99832,0.0,0.24435]
[1777083996381,53.25,77594.14,0.0,-0.99832,0.0,0.2445]
[1777084004437,53.25,77593.77,0.0,-0.99832,0.0,0.24439]
[1777084009473,53.25,77594.08,0.0,-0.99832,0.0,0.24448]
[1777084015514,53.25,77593.88,0.0,-0.99832,0.0,0.24442]
[1777084020549,53.25,77594.16,0.0,-0.99831,0.0,0.2445]
[1777084025584,53.25,77596.56,0.0,-0.99831,0.0,0.24523]
[1777084030619,53.25,77601.87,0.0,-0.9983,0.0,0.24684]
[1777084034647,53.25,77608.62,0.0,-0.99828,0.0,0.2489]
[1777084035655,53.25,77609.89,0.0,-0.99828,0.0,0.24929]
[1777084040689,53.25,77610.79,0.0,-0.99828,0.0,0.24957]
[1777084045725,53.25,77615.43,0.0,-0.99827,0.0,0.251]
[1777084050758,53.25,77617.53,0.0,-0.99826,0.0,0.25165]
[1777084055795,53.25,77618.95,0.0,-0.99826,0.0,0.2514]
[1777084060830,53.25,77620.04,0.0,-0.99826,0.0,0.25174]
[1777084065864,53.25,77620.62,0.0,-0.99826,0.0,0.25192]
[1777084070911,53.25,77621.95,0.0,-0.99826,0.0,0.25233]
[1777084075940,53.25,77624.08,0.0,-0.99825,0.0,0.25299]
[1777084082989,53.25,77625.89,0.0,-0.99825,0.0,0.25356]
[1777084088028,53.25,77633.85,0.0,-0.99823,0.0,0.25605]
[1777084089031,53.25,77639.16,0.0,-0.99822,0.0,0.25772]
[1777084090048,53.25,77638.97,0.0,-0.99822,0.0,0.25766]
[1777084095076,53.25,77635.12,0.0,-0.99822,0.0,0.25645]
[1777084100111,53.25,77633.36,0.0,-0.99823,0.0,0.2559]
[1777084105146,53.25,77634.21,0.0,-0.99823,0.0,0.25616]
[1777084110181,53.25,77633.51,0.0,-0.99823,0.0,0.25594]
[1777084115217,53.25,77634.58,0.0,-0.99823,0.0,0.25559]
[1777084121258,53.25,77631.44,0.0,-0.99824,0.0,0.2546]
[1777084127301,53.25,77631.7,0.0,-0.99824,0.0,0.25468]
[1777084132335,53.25,77630.49,0.0,-0.99824,0.0,0.2543]
[1777084137370,53.25,77631.18,0.0,-0.99824,0.0,0.25452]
[1777084142404,53.25,77631.99,0.0,-0.99824,0.0,0.25477]
[1777084147440,53.25,77632.68,0.0,-0.99824,0.0,0.25499]
[1777084160532,53.25,77632.93,0.0,-0.99823,0.0,0.25507]
[1777084165566,53.25,77635.76,0.0,-0.99823,0.0,0.25596]
[1777084170601,53.25,77635.88,0.0,-0.99823,0.0,0.25599]
[1777084175637,53.25,77636.75,0.0,-0.99823,0.0,0.25557]
[1777084180673,53.25,77637.03,0.0,-0.99823,0.0,0.25566]
[1777084185709,53.25,77637.38,0.0,-0.99823,0.0,0.25577]
[1777084190742,53.25,77637.84,0.0,-0.99823,0.0,0.25592]
[1777084195793,53.25,77638.17,0.0,-0.99823,0.0,0.25602]
[1777084200814,53.25,77639.21,0.0,-0.99822,0.0,0.25635]
[1777084206859,53.25,77639.27,0.0,-0.99822,0.0,0.25637]
[1777084211893,53.25,77640.54,0.0,-0.99822,0.0,0.25677]
[1777084217935,53.25,77639.84,0.0,-0.99822,0.0,0.25655]
[1777084222971,53.25,77639.33,0.0,-0.99822,0.0,0.25639]
[1777084229809,53.25,77638.97,0.0,-0.99823,0.0,0.25627]
[1777084235059,53.25,77638.28,0.0,-0.99823,0.0,0.25536]
[1777084240089,53.25,77637.99,0.0,-0.99823,0.0,0.25527]
[1777084246134,53.25,77637.8,0.0,-0.99823,0.0,0.25521]
[1777084251166,53.25,77637.38,0.0,-0.99823,0.0,0.25508]
[1777084256203,53.25,77633.61,0.0,-0.99824,0.0,0.2539]
[1777084261239,53.25,77633.4,0.0,-0.99824,0.0,0.25383]
[1777084266274,53.25,77633.38,0.0,-0.99824,0.0,0.25383]
[1777084274330,53.25,77633.64,0.0,-0.99824,0.0,0.25391]
[1777084279365,53.25,77630.98,0.0,-0.99825,0.0,0.25308]
[1777084284400,53.25,77632.27,0.0,-0.99825,0.0,0.25348]
[1777084290442,53.25,77632.17,0.0,-0.99825,0.0,0.25345]
[1777084296485,53.25,77631.98,0.0,-0.99825,0.0,0.2527]
[1777084301519,53.25,77633.96,0.0,-0.99825,0.0,0.25332]
[1777084306554,53.25,77633.86,0.0,-0.99825,0.0,0.25329]
[1777084311590,53.25,77636.13,0.0,-0.99824,0.0,0.254]
[1777084313610,53.25,77638.9,0.0,-0.99823,0.0,0.25486]
[1777084319645,53.25,77638.99,0.0,-0.99823,0.0,0.25489]
[1777084324684,53.25,77638.11,0.0,-0.99824,0.0,0.25462]
[1777084329717,53.25,77636.45,0.0,-0.99824,0.0,0.2541]
[1777084335760,53.25,77637.99,0.0,-0.99824,0.0,0.25458]
[1777084340797,53.25,77638.06,0.0,-0.99824,0.0,0.2546]
[1777084345828,53.25,77639.02,0.0,-0.99823,0.0,0.2549]
[1777084350863,53.25,77638.98,0.0,-0.99823,0.0,0.25489]
[1777084354893,53.25,77643.1,0.0,-0.99823,0.0,0.25549]
[1777084359926,53.25,77645.08,0.0,-0.99822,0.0,0.25611]
[1777084364962,53.25,77645.36,0.0,-0.99822,0.0,0.2562]
[1777084369999,53.25,77646.08,0.0,-0.99822,0.0,0.25643]
[1777084372011,53.25,77641.11,0.0,-0.99823,0.0,0.25486]
[1777084377046,53.25,77642.15,0.0,-0.99823,0.0,0.25519]
[1777084382083,53.25,77644.39,0.0,-0.99823,0.0,0.25589]
[1777084387115,53.25,77646.1,0.0,-0.99822,0.0,0.25643]
[1777084392151,53.25,77647.6,0.0,-0.99822,0.0,0.25691]
[1777084397185,53.25,77648.71,0.0,-0.99822,0.0,0.25726]
[1777084402221,53.25,77651.74,0.0,-0.99821,0.0,0.25821]
[1777084407257,53.25,77655.36,0.0,-0.9982,0.0,0.25936]
[1777084412291,53.25,77657.26,0.0,-0.9982,0.0,0.25927]
[1777084417326,53.25,77658.11,0.0,-0.9982,0.0,0.25954]
[1777084422360,53.25,77658.13,0.0,-0.9982,0.0,0.25954]
[1777084430419,53.25,77658.6,0.0,-0.9982,0.0,0.25969]
[1777084436459,53.25,77658.06,0.0,-0.9982,0.0,0.25952]
[1777084441494,53.25,77654.52,0.0,-0.99821,0.0,0.2584]
[1777084447536,53.25,77654.21,0.0,-0.99821,0.0,0.2583]
[1777084453578,53.25,77651.65,0.0,-0.99821,0.0,0.25749]
[1777084460627,53.25,77650.98,0.0,-0.99822,0.0,0.25728]
[1777084470697,53.25,77651.02,0.0,-0.99822,0.0,0.25729]
[1777084475732,53.25,77651.57,0.0,-0.99822,0.0,0.25676]
[1777084481573,53.25,77648.47,0.0,-0.99823,0.0,0.25579]
[1777084486817,53.25,77649.82,0.0,-0.99822,0.0,0.25621]
[1777084497890,53.25,77648.65,0.0,-0.99823,0.0,0.25584]
[1777084509973,53.25,77646.01,0.0,-0.99823,0.0,0.25501]
[1777084512995,53.25,77639.08,0.0,-0.99825,0.0,0.25285]
[1777084515011,53.25,77633.4,0.0,-0.99826,0.0,0.25109]
[1777084520045,53.25,77630.66,0.0,-0.99827,0.0,0.25024]
[1777084525084,53.25,77628.57,0.0,-0.99827,0.0,0.24959]
[1777084531121,53.25,77629.57,0.0,-0.99828,0.0,0.24922]
[1777084536156,53.25,77628.89,0.0,-0.99828,0.0,0.24901]
[1777084541191,53.25,77627.58,0.0,-0.99828,0.0,0.24861]
[1777084545220,53.25,77634.85,0.0,-0.99826,0.0,0.25085]
[1777084552073,53.25,77634.33,0.0,-0.99826,0.0,0.25069]
[1777084557304,53.25,77633.31,0.0,-0.99827,0.0,0.25037]
[1777084562341,53.25,77632.18,0.0,-0.99827,0.0,0.25002]
[1777084567374,53.25,77630.74,0.0,-0.99827,0.0,0.24958]
[1777084573418,53.25,77627.63,0.0,-0.99828,0.0,0.24863]
[1777084580465,53.25,77627.78,0.0,-0.99828,0.0,0.24867]
[1777084585501,53.25,77627.08,0.0,-0.99828,0.0,0.24846]
[1777084592354,53.25,77627.41,0.0,-0.99828,0.0,0.24788]
[1777084598592,53.25,77628.67,0.0,-0.99828,0.0,0.24826]
[1777084603627,53.25,77629.18,0.0,-0.99828,0.0,0.24842]
[1777084609668,53.25,77629.39,0.0,-0.99828,0.0,0.24849]
[1777084614702,53.25,77630.02,0.0,-0.99828,0.0,0.24868]
[1777084619741,53.25,77629.94,0.0,-0.99828,0.0,0.24865]
[1777084625780,53.25,77630.01,0.0,-0.99828,0.0,0.24868]
[1777084630822,53.25,77629.84,0.0,-0.99828,0.0,0.24862]
[1777084635856,53.25,77629.65,0.0,-0.99828,0.0,0.24856]
[1777084640891,53.25,77629.53,0.0,-0.99828,0.0,0.24853]
[1777084651967,53.25,77631.22,0.0,-0.99828,0.0,0.24837]
[1777084658009,53.25,77630.25,0.0,-0.99828,0.0,0.24807]
[1777084663044,53.25,77629.94,0.0,-0.99828,0.0,0.24797]
[1777084668083,53.25,77628.21,0.0,-0.99829,0.0,0.24744]
[1777084674122,53.25,77627.7,0.0,-0.99829,0.0,0.24729]
[1777084679157,53.25,77627.89,0.0,-0.99829,0.0,0.24735]
[1777084685199,53.25,77628.01,0.0,-0.99829,0.0,0.24738]
[1777084691241,53.25,77632.31,0.0,-0.99828,0.0,0.2487]
[1777084696275,53.25,77633.31,0.0,-0.99828,0.0,0.24901]
[1777084703131,53.25,77633.77,0.0,-0.99827,0.0,0.24915]
[1777084710374,53.25,77634.15,0.0,-0.99827,0.0,0.24927]
[1777084717423,53.25,77635.19,0.0,-0.99828,0.0,0.2489]
[1777084723271,53.25,77635.16,0.0,-0.99828,0.0,0.2489]
[1777084730520,53.25,77635.85,0.0,-0.99827,0.0,0.24911]
[1777084737564,53.25,77636.57,0.0,-0.99827,0.0,0.24933]
[1777084743411,53.25,77636.81,0.0,-0.99827,0.0,0.2494]
[1777084749648,53.25,77637.12,0.0,-0.99827,0.0,0.2495]
[1777084755695,53.25,77637.0,0.0,-0.99827,0.0,0.24946]
[1777084760728,53.25,77637.05,0.0,-0.99827,0.0,0.24948]
[1777084765764,53.25,77636.85,0.0,-0.99827,0.0,0.24942]
[1777084770799,53.25,77636.78,0.0,-0.99827,0.0,0.24939]
[1777084776844,53.25,77637.23,0.0,-0.99828,0.0,0.24885]
[1777084781880,53.25,77637.47,0.0,-0.99828,0.0,0.24892]
[1777084786915,53.25,77638.11,0.0,-0.99827,0.0,0.24912]
[1777084793964,53.25,77637.58,0.0,-0.99828,0.0,0.24896]
[1777084795977,53.25,77638.56,0.0,-0.99827,0.0,0.24926]
[1777084798998,53.25,77638.47,0.0,-0.99827,0.0,0.24923]
[1777084804035,53.25,77637.73,0.0,-0.99827,0.0,0.249]
[1777084813907,53.25,77636.9,0.0,-0.99828,0.0,0.24875]
[1777084821152,53.25,77636.25,0.0,-0.99828,0.0,0.24855]
[1777084826188,53.25,77634.68,0.0,-0.99828,0.0,0.24807]
[1777084831224,53.25,77635.61,0.0,-0.99828,0.0,0.24767]
[1777084838271,53.25,77635.71,0.0,-0.99828,0.0,0.2477]
[1777084844319,53.25,77636.07,0.0,-0.99828,0.0,0.24781]
[1777084850357,53.25,77634.2,0.0,-0.99829,0.0,0.24724]
[1777084858412,53.25,77633.85,0.0,-0.99829,0.0,0.24713]
[1777084863507,53.25,77633.88,0.0,-0.99829,0.0,0.24714]
[1777084869516,53.25,77633.56,0.0,-0.99829,0.0,0.24705]
[1777084881600,53.25,77634.19,0.0,-0.99829,0.0,0.24724]
[1777084886634,53.25,77632.91,0.0,-0.99829,0.0,0.24685]
[1777084891668,53.25,77631.3,0.0,-0.9983,0.0,0.24568]
[1777084896703,53.25,77629.77,0.0,-0.9983,0.0,0.24521]
[1777084901738,53.25,77630.0,0.0,-0.9983,0.0,0.24528]
[1777084906773,53.25,77629.37,0.0,-0.9983,0.0,0.24509]
[1777084912816,53.25,77628.78,0.0,-0.9983,0.0,0.24491]
[1777084920871,53.25,77628.63,0.0,-0.99831,0.0,0.24487]
[1777084925914,53.25,77626.77,0.0,-0.99831,0.0,0.24431]
[1777084931955,53.25,77627.11,0.0,-0.99831,0.0,0.24441]
[1777084937995,53.25,77626.89,0.0,-0.99831,0.0,0.24434]
[1777084943031,53.25,77626.53,0.0,-0.99831,0.0,0.24423]
[1777084948066,53.25,77625.52,0.0,-0.99831,0.0,0.24393]
[1777084953101,53.25,77624.8,0.0,-0.99832,0.0,0.24304]
[1777084960150,53.25,77624.5,0.0,-0.99832,0.0,0.24295]
[1777084966193,53.25,77624.04,0.0,-0.99832,0.0,0.24281]
[1777084974248,53.25,77623.71,0.0,-0.99832,0.0,0.24271]
[1777084980292,53.25,77625.69,0.0,-0.99832,0.0,0.24331]
[1777084985327,53.25,77626.12,0.0,-0.99832,0.0,0.24344]
[1777084990362,53.25,77626.63,0.0,-0.99831,0.0,0.24359]
[1777084997411,53.25,77627.01,0.0,-0.99831,0.0,0.24371]
[1777085003453,53.25,77627.19,0.0,-0.99831,0.0,0.24376]
[1777085010502,53.25,77627.42,0.0,-0.99831,0.0,0.24383]
[1777085019566,53.25,77628.02,0.0,-0.99832,0.0,0.24334]
[1777085024600,53.25,77628.64,0.0,-0.99831,0.0,0.24353]
[1777085029635,53.25,77629.56,0.0,-0.99831,0.0,0.2438]
[1777085034669,53.25,77630.0,0.0,-0.99831,0.0,0.24394]
[1777085039705,53.25,77630.38,0.0,-0.99831,0.0,0.24405]
[1777085045541,53.25,77630.82,0.0,-0.99831,0.0,0.24419]
[1777085050782,53.25,77631.58,0.0,-0.99831,0.0,0.24442]
[1777085055816,53.25,77631.72,0.0,-0.99831,0.0,0.24446]
[1777085065682,53.25,77632.31,0.0,-0.99831,0.0,0.24464]
[1777085071929,53.25,77632.87,0.0,-0.99831,0.0,0.24413]
[1777085076963,53.25,77633.81,0.0,-0.99831,0.0,0.24442]
[1777085081999,53.25,77633.95,0.0,-0.99831,0.0,0.24446]
[1777085088041,53.25,77634.32,0.0,-0.99831,0.0,0.24457]
[1777085095892,53.25,77635.15,0.0,-0.9983,0.0,0.24482]
[1777085105170,53.25,77635.03,0.0,-0.9983,0.0,0.24479]
[1777085116033,53.25,77635.27,0.0,-0.9983,0.0,0.24486]
[1777085126104,53.25,77635.26,0.0,-0.9983,0.0,0.24486]
[1777085132356,53.25,77633.54,0.0,-0.99831,0.0,0.24366]
[1777085138401,53.25,77633.36,0.0,-0.99831,0.0,0.24361]
[1777085146454,53.25,77633.43,0.0,-0.99831,0.0,0.24363]
[1777085155518,53.25,77628.85,0.0,-0.99832,0.0,0.24225]
[1777085163576,53.25,77626.4,0.0,-0.99833,0.0,0.24151]
[1777085169616,53.25,77625.86,0.0,-0.99833,0.0,0.24135]
[1777085176457,53.25,77624.93,0.0,-0.99833,0.0,0.24107]
[1777085186527,53.25,77624.0,0.0,-0.99833,0.0,0.24079]
[1777085191770,53.25,77623.17,0.0,-0.99834,0.0,0.23988]
[1777085201837,53.25,77623.06,0.0,-0.99834,0.0,0.23985]
[1777085208890,53.25,77622.51,0.0,-0.99834,0.0,0.23968]
[1777085216739,53.25,77620.45,0.0,-0.99835,0.0,0.23907]
[1777085222990,53.25,77623.41,0.0,-0.99834,0.0,0.23995]
[1777085228022,53.25,77622.83,0.0,-0.99834,0.0,0.23978]
[1777085235073,53.25,77622.92,0.0,-0.99834,0.0,0.23981]
[1777085240106,53.25,77622.42,0.0,-0.99834,0.0,0.23966]
[1777085245143,53.25,77621.95,0.0,-0.99834,0.0,0.23952]
[1777085250176,53.25,77621.76,0.0,-0.99834,0.0,0.23946]
[1777085256218,53.25,77621.52,0.0,-0.99835,0.0,0.23873]
[1777085261253,53.25,77621.08,0.0,-0.99835,0.0,0.2386]
[1777085267090,53.25,77621.03,0.0,-0.99835,0.0,0.23858]
[1777085272330,53.25,77624.29,0.0,-0.99834,0.0,0.23955]
[1777085277364,53.25,77626.07,0.0,-0.99834,0.0,0.24008]
[1777085282402,53.25,77627.83,0.0,-0.99833,0.0,0.24061]
[1777085287435,53.25,77626.37,0.0,-0.99834,0.0,0.24017]
[1777085292470,53.25,77625.84,0.0,-0.99834,0.0,0.24001]
[1777085299519,53.25,77625.15,0.0,-0.99834,0.0,0.23981]
[1777085304554,53.25,77624.85,0.0,-0.99834,0.0,0.23972]
[1777085309589,53.25,77623.95,0.0,-0.99834,0.0,0.23945]
[1777085316641,53.25,77623.55,0.0,-0.99835,0.0,0.23867]
[1777085321675,53.25,77623.3,0.0,-0.99835,0.0,0.23859]
[1777085327513,53.25,77623.26,0.0,-0.99835,0.0,0.23858]
[1777085332752,53.25,77623.52,0.0,-0.99835,0.0,0.23866]
[1777085337788,53.25,77622.92,0.0,-0.99835,0.0,0.23848]
[1777085343831,53.25,77622.76,0.0,-0.99835,0.0,0.23843]
[1777085349873,53.25,77623.46,0.0,-0.99835,0.0,0.23864]
[1777085354908,53.25,77624.75,0.0,-0.99835,0.0,0.23902]
[1777085364978,53.25,77626.13,0.0,-0.99834,0.0,0.23943]
[1777085372027,53.25,77630.02,0.0,-0.99834,0.0,0.23993]
[1777085377864,53.25,77632.51,0.0,-0.99833,0.0,0.24067]
[1777085383106,53.25,77634.36,0.0,-0.99833,0.0,0.24123]
[1777085387933,53.25,77639.37,0.0,-0.99832,0.0,0.24273]
[1777085393175,53.25,77638.5,0.0,-0.99832,0.0,0.24247]
[1777085398209,53.25,77638.88,0.0,-0.99832,0.0,0.24259]
[1777085403245,53.25,77638.68,0.0,-0.99832,0.0,0.24253]
[1777085409288,53.25,77638.29,0.0,-0.99832,0.0,0.24241]
[1777085415329,53.25,77637.88,0.0,-0.99832,0.0,0.24228]
[1777085426405,53.25,77637.4,0.0,-0.99832,0.0,0.24214]
[1777085436475,53.25,77636.77,0.0,-0.99833,0.0,0.24128]
[1777085442520,53.25,77631.55,0.0,-0.99834,0.0,0.23972]
[1777085448358,53.25,77629.91,0.0,-0.99834,0.0,0.23923]
[1777085453601,53.25,77628.33,0.0,-0.99835,0.0,0.23876]
[1777085458633,53.25,77627.5,0.0,-0.99835,0.0,0.23851]
[1777085463670,53.25,77627.07,0.0,-0.99835,0.0,0.23839]
[1777085468704,53.25,77625.52,0.0,-0.99835,0.0,0.23793]
[1777085478572,53.25,77624.86,0.0,-0.99835,0.0,0.23773]
[1777085483810,53.25,77624.27,0.0,-0.99836,0.0,0.23756]
[1777085493879,53.25,77624.18,0.0,-0.99836,0.0,0.23687]
[1777085498915,53.25,77622.01,0.0,-0.99837,0.0,0.23623]
[1777085504956,53.25,77620.77,0.0,-0.99837,0.0,0.23587]
[1777085509992,53.25,77621.3,0.0,-0.99837,0.0,0.23602]
[1777085515032,53.25,77621.0,0.0,-0.99837,0.0,0.23593]
[1777085520064,53.25,77624.19,0.0,-0.99836,0.0,0.23687]
[1777085528122,53.25,77626.6,0.0,-0.99836,0.0,0.23759]
[1777085533158,53.25,77628.0,0.0,-0.99835,0.0,0.238]
[1777085539197,53.25,77628.46,0.0,-0.99835,0.0,0.23814]
[1777085545241,53.25,77631.45,0.0,-0.99834,0.0,0.23902]
[1777085550275,53.25,77632.39,0.0,-0.99834,0.0,0.2393]
[1777085555314,53.25,77633.11,0.0,-0.99835,0.0,0.23885]
[1777085560344,53.25,77633.91,0.0,-0.99834,0.0,0.23909]
[1777085567393,53.25,77635.51,0.0,-0.99834,0.0,0.23957]
[1777085577465,53.25,77635.49,0.0,-0.99834,0.0,0.23956]
[1777085582499,53.25,77634.93,0.0,-0.99834,0.0,0.2394]
[1777085587535,53.25,77635.62,0.0,-0.99834,0.0,0.2396]
[1777085592570,53.25,77635.84,0.0,-0.99834,0.0,0.23967]
[1777085599412,53.25,77635.96,0.0,-0.99834,0.0,0.2397]
[1777085606669,53.25,77636.91,0.0,-0.99834,0.0,0.23999]
[1777085612710,53.25,77636.08,0.0,-0.99834,0.0,0.23907]
[1777085617745,53.25,77637.36,0.0,-0.99834,0.0,0.23945]
[1777085629831,53.25,77637.87,0.0,-0.99834,0.0,0.23961]
[1777085634864,53.25,77637.54,0.0,-0.99834,0.0,0.23951]
[1777085639899,53.25,77638.36,0.0,-0.99834,0.0,0.23975]
[1777085644934,53.25,77640.59,0.0,-0.99833,0.0,0.24042]
[1777085650977,53.25,77640.09,0.0,-0.99833,0.0,0.24027]
[1777085657021,53.25,77640.18,0.0,-0.99833,0.0,0.2403]
[1777085662055,53.25,77640.61,0.0,-0.99833,0.0,0.24043]
[1777085667091,53.25,77644.92,0.0,-0.99832,0.0,0.24172]
[1777085675147,53.25,77644.89,0.0,-0.99833,0.0,0.24104]
[1777085680184,53.25,77641.56,0.0,-0.99834,0.0,0.24004]
[1777085686224,53.25,77641.15,0.0,-0.99834,0.0,0.23992]
[1777085698309,53.25,77640.98,0.0,-0.99834,0.0,0.23987]
[1777085705358,53.25,77638.37,0.0,-0.99834,0.0,0.23909]
[1777085711403,53.25,77638.4,0.0,-0.99834,0.0,0.2391]
[1777085716434,53.25,77636.31,0.0,-0.99835,0.0,0.23848]
[1777085723484,53.25,77636.26,0.0,-0.99835,0.0,0.23846]
[1777085728518,53.25,77634.66,0.0,-0.99835,0.0,0.23799]
[1777085733558,53.25,77632.11,0.0,-0.99836,0.0,0.23657]
[1777085740404,53.25,77630.66,0.0,-0.99836,0.0,0.23614]
[1777085747652,53.25,77628.51,0.0,-0.99837,0.0,0.23551]
[1777085748658,53.25,77623.36,0.0,-0.99838,0.0,0.234]
[1777085756716,53.25,77620.31,0.0,-0.99839,0.0,0.23311]
[1777085761753,53.25,77618.91,0.0,-0.99839,0.0,0.2327]
[1777085767792,53.25,77618.03,0.0,-0.99839,0.0,0.23245]
[1777085772830,53.25,77618.76,0.0,-0.99839,0.0,0.23266]
[1777085777867,53.25,77617.87,0.0,-0.99839,0.0,0.2324]
[1777085782905,53.25,77619.55,0.0,-0.99839,0.0,0.23289]
[1777085787937,53.25,77618.77,0.0,-0.99839,0.0,0.23266]
[1777085793979,53.25,77623.79,0.0,-0.99838,0.0,0.23347]
[1777085799015,53.25,77624.97,0.0,-0.99838,0.0,0.23382]
[1777085808078,53.25,77627.57,0.0,-0.99838,0.0,0.23458]
[1777085815127,53.25,77628.56,0.0,-0.99837,0.0,0.23487]
[1777085820162,53.25,77630.75,0.0,-0.99837,0.0,0.23551]
[1777085825197,53.25,77630.68,0.0,-0.99837,0.0,0.23549]
[1777085831034,53.25,77632.78,0.0,-0.99836,0.0,0.23611]
[1777085836279,53.25,77633.51,0.0,-0.99836,0.0,0.23632]
[1777085849364,53.25,77634.94,0.0,-0.99836,0.0,0.23675]
[1777085854399,53.25,77636.5,0.0,-0.99836,0.0,0.23655]
[1777085860441,53.25,77637.41,0.0,-0.99836,0.0,0.23681]
[1777085865478,53.25,77637.72,0.0,-0.99836,0.0,0.23691]
[1777085870512,53.25,77638.23,0.0,-0.99836,0.0,0.23706]
[1777085876554,53.25,77638.41,0.0,-0.99836,0.0,0.23711]
[1777085881590,53.25,77638.62,0.0,-0.99836,0.0,0.23717]
[1777085886624,53.25,77639.43,0.0,-0.99835,0.0,0.23741]
[1777085893676,53.25,77639.28,0.0,-0.99835,0.0,0.23737]
[1777085898710,53.25,77635.77,0.0,-0.99836,0.0,0.23633]
[1777085904750,53.25,77635.62,0.0,-0.99836,0.0,0.23629]
[1777085909787,53.25,77635.15,0.0,-0.99836,0.0,0.23615]
[1777085915828,53.25,77634.46,0.0,-0.99837,0.0,0.23528]
[1777085921668,53.25,77632.5,0.0,-0.99837,0.0,0.23471]
[1777085926906,53.25,77630.12,0.0,-0.99838,0.0,0.23401]
[1777085931942,53.25,77628.38,0.0,-0.99838,0.0,0.2335]
[1777085934963,53.25,77622.9,0.0,-0.99839,0.0,0.23191]
[1777085937984,53.25,77621.02,0.0,-0.9984,0.0,0.23136]
[1777085943022,53.25,77616.33,0.0,-0.99841,0.0,0.23001]
[1777085945033,53.25,77607.09,0.0,-0.99843,0.0,0.22736]
[1777085950068,53.25,77606.68,0.0,-0.99843,0.0,0.22724]
[1777085955104,53.25,77605.19,0.0,-0.99843,0.0,0.22682]
[1777085960137,53.25,77603.19,0.0,-0.99844,0.0,0.22625]
[1777085965174,53.25,77601.46,0.0,-0.99844,0.0,0.22576]
[1777085970212,53.25,77600.5,0.0,-0.99844,0.0,0.22549]
[1777085975243,53.25,77600.4,0.0,-0.99845,0.0,0.22482]
[1777085980280,53.25,77599.72,0.0,-0.99845,0.0,0.22463]
[1777085985313,53.25,77599.88,0.0,-0.99845,0.0,0.22468]
[1777085990348,53.25,77599.41,0.0,-0.99845,0.0,0.22454]
[1777085993374,53.25,77605.2,0.0,-0.99844,0.0,0.22618]
[1777085998407,53.25,77607.77,0.0,-0.99843,0.0,0.22691]
[1777086003448,53.25,77617.44,0.0,-0.99841,0.0,0.22968]
[1777086005456,53.25,77617.78,0.0,-0.99841,0.0,0.22978]
[1777086010499,53.25,77614.5,0.0,-0.99842,0.0,0.22884]
[1777086016537,53.25,77610.65,0.0,-0.99843,0.0,0.22773]
[1777086022375,53.25,77610.48,0.0,-0.99843,0.0,0.22769]
[1777086028617,53.25,77609.85,0.0,-0.99843,0.0,0.22751]
[1777086033653,53.25,77609.57,0.0,-0.99843,0.0,0.22679]
[1777086038690,53.25,77602.03,0.0,-0.99845,0.0,0.22465]
[1777086043723,53.25,77601.49,0.0,-0.99845,0.0,0.22449]
[1777086048759,53.25,77599.98,0.0,-0.99845,0.0,0.22407]
[1777086053794,53.25,77599.32,0.0,-0.99845,0.0,0.22388]
[1777086058830,53.25,77597.77,0.0,-0.99846,0.0,0.22345]
[1777086063864,53.25,77600.93,0.0,-0.99845,0.0,0.22434]
[1777086072726,53.25,77601.91,0.0,-0.99845,0.0,0.22461]
[1777086077963,53.25,77600.94,0.0,-0.99845,0.0,0.22434]
[1777086083005,53.25,77601.03,0.0,-0.99845,0.0,0.22437]
[1777086088033,53.25,77601.78,0.0,-0.99845,0.0,0.22458]
[1777086094076,53.25,77600.45,0.0,-0.99846,0.0,0.22357]
[1777086099110,53.25,77600.13,0.0,-0.99846,0.0,0.22348]
[1777086104144,53.25,77600.96,0.0,-0.99845,0.0,0.22371]
[1777086110992,53.25,77601.71,0.0,-0.99845,0.0,0.22392]
[1777086116229,53.25,77601.59,0.0,-0.99845,0.0,0.22389]
[1777086121263,53.25,77601.83,0.0,-0.99845,0.0,0.22396]
[1777086126298,53.25,77602.23,0.0,-0.99845,0.0,0.22407]
[1777086132340,53.25,77602.18,0.0,-0.99845,0.0,0.22405]
[1777086138383,53.25,77604.06,0.0,-0.99845,0.0,0.22459]
[1777086145432,53.25,77603.96,0.0,-0.99845,0.0,0.22456]
[1777086150467,53.25,77604.33,0.0,-0.99845,0.0,0.22466]
[1777086155503,53.25,77604.15,0.0,-0.99845,0.0,0.22398]
[1777086161344,53.25,77603.77,0.0,-0.99845,0.0,0.22387]
[1777086168592,53.25,77603.77,0.0,-0.99845,0.0,0.22387]
[1777086174640,53.25,77603.78,0.0,-0.99845,0.0,0.22387]
[1777086179670,53.25,77603.76,0.0,-0.99845,0.0,0.22387]
[1777086183698,53.25,77609.09,0.0,-0.99844,0.0,0.22537]
[1777086189741,53.25,77611.11,0.0,-0.99844,0.0,0.22594]
[1777086195782,53.25,77610.82,0.0,-0.99844,0.0,0.22586]
[1777086200823,53.25,77609.83,0.0,-0.99844,0.0,0.22558]
[1777086205853,53.25,77608.81,0.0,-0.99844,0.0,0.22529]
[1777086210887,53.25,77610.0,0.0,-0.99844,0.0,0.22563]
[1777086215922,53.25,77611.57,0.0,-0.99844,0.0,0.22544]
[1777086220958,53.25,77612.46,0.0,-0.99844,0.0,0.22569]
[1777086228007,53.25,77612.92,0.0,-0.99844,0.0,0.22582]
[1777086236063,53.25,77614.36,0.0,-0.99844,0.0,0.22623]
[1777086241906,53.25,77614.09,0.0,-0.99844,0.0,0.22615]
[1777086244119,53.25,77619.77,0.0,-0.99842,0.0,0.22777]
[1777086246132,53.25,77621.65,0.0,-0.99842,0.0,0.22831]
[1777086251976,53.25,77622.39,0.0,-0.99842,0.0,0.22852]
[1777086259226,53.25,77622.95,0.0,-0.99842,0.0,0.22868]
[1777086264260,53.25,77621.3,0.0,-0.99842,0.0,0.22821]
[1777086269316,53.25,77622.39,0.0,-0.99842,0.0,0.22852]
[1777086274347,53.25,77623.01,0.0,-0.99842,0.0,0.22805]
[1777086279383,53.25,77624.06,0.0,-0.99842,0.0,0.22836]
[1777086284418,53.25,77627.02,0.0,-0.99841,0.0,0.22921]
[1777086289454,53.25,77627.4,0.0,-0.99841,0.0,0.22931]
[1777086293481,53.25,77633.37,0.0,-0.9984,0.0,0.23104]
[1777086298516,53.25,77637.88,0.0,-0.99839,0.0,0.23235]
[1777086303551,53.25,77638.0,0.0,-0.99839,0.0,0.23238]
[1777086308586,53.25,77637.65,0.0,-0.99839,0.0,0.23228]
[1777086313622,53.25,77637.75,0.0,-0.99839,0.0,0.23231]
[1777086318661,53.25,77637.97,0.0,-0.99839,0.0,0.23237]
[1777086323691,53.25,77638.92,0.0,-0.99839,0.0,0.23265]
[1777086329733,53.25,77639.39,0.0,-0.99839,0.0,0.23279]
[1777086337791,53.25,77640.41,0.0,-0.99839,0.0,0.23243]
[1777086344838,53.25,77641.76,0.0,-0.99838,0.0,0.23282]
[1777086349872,53.25,77642.7,0.0,-0.99838,0.0,0.2331]
[1777086354907,53.25,77643.35,0.0,-0.99838,0.0,0.23329]
[1777086361968,53.25,77643.91,0.0,-0.99838,0.0,0.23345]
[1777086362965,53.25,77661.0,0.0,-0.99834,0.0,0.2385]
[1777086363973,53.25,77673.55,0.0,-0.99831,0.0,0.24226]
[1777086365988,53.25,77667.23,0.0,-0.99833,0.0,0.24036]
[1777086371023,53.25,77665.79,0.0,-0.99833,0.0,0.23993]
[1777086376058,53.25,77666.64,0.0,-0.99833,0.0,0.24018]
[1777086381095,53.25,77661.66,0.0,-0.99834,0.0,0.23869]
[1777086386130,53.25,77661.56,0.0,-0.99834,0.0,0.23866]
[1777086391165,53.25,77662.2,0.0,-0.99834,0.0,0.23819]
[1777086396204,53.25,77656.56,0.0,-0.99836,0.0,0.23651]
[1777086403039,53.25,77655.86,0.0,-0.99836,0.0,0.2363]
[1777086408285,53.25,77655.83,0.0,-0.99836,0.0,0.2363]
[1777086413321,53.25,77651.16,0.0,-0.99837,0.0,0.23492]
[1777086418355,53.25,77649.97,0.0,-0.99837,0.0,0.23457]
[1777086423181,53.25,77660.25,0.0,-0.99835,0.0,0.23761]
[1777086423390,53.25,77660.25,0.0,-0.99835,0.0,0.23761]
[1777086428426,53.25,77659.1,0.0,-0.99835,0.0,0.23726]
[1777086433461,53.25,77659.06,0.0,-0.99835,0.0,0.23725]
[1777086438494,53.25,77654.42,0.0,-0.99836,0.0,0.23588]
[1777086441515,53.25,77652.52,0.0,-0.99837,0.0,0.23532]
[1777086447560,53.25,77651.85,0.0,-0.99837,0.0,0.23512]
[1777086452594,53.25,77653.57,0.0,-0.99837,0.0,0.23497]
[1777086457634,53.25,77654.41,0.0,-0.99837,0.0,0.23521]
[1777086462664,53.25,77654.69,0.0,-0.99837,0.0,0.2353]
[1777086468706,53.25,77654.58,0.0,-0.99837,0.0,0.23526]
[1777086474750,53.25,77653.79,0.0,-0.99837,0.0,0.23503]
[1777086479784,53.25,77651.89,0.0,-0.99837,0.0,0.23447]
[1777086484820,53.25,77652.83,0.0,-0.99837,0.0,0.23475]
[1777086489855,53.25,77651.62,0.0,-0.99837,0.0,0.23439]
[1777086494891,53.25,77650.85,0.0,-0.99837,0.0,0.23417]
[1777086499925,53.25,77649.49,0.0,-0.99838,0.0,0.23377]
[1777086500935,53.25,77631.54,0.0,-0.99842,0.0,0.22856]
[1777086501940,53.25,77632.02,0.0,-0.99841,0.0,0.2287]
[1777086506975,53.25,77630.47,0.0,-0.99842,0.0,0.22826]
[1777086512012,53.25,77626.41,0.0,-0.99843,0.0,0.22645]
[1777086518056,53.25,77626.53,0.0,-0.99843,0.0,0.22649]
[1777086524097,53.25,77626.11,0.0,-0.99843,0.0,0.22637]
[1777086529131,53.25,77623.55,0.0,-0.99844,0.0,0.22564]
[1777086534167,53.25,77622.21,0.0,-0.99844,0.0,0.22526]
[1777086539202,53.25,77621.16,0.0,-0.99844,0.0,0.22496]
[1777086544238,53.25,77621.02,0.0,-0.99844,0.0,0.22492]
[1777086550279,53.25,77620.54,0.0,-0.99844,0.0,0.22479]
[1777086555315,53.25,77620.66,0.0,-0.99844,0.0,0.22482]
[1777086559343,53.25,77615.11,0.0,-0.99846,0.0,0.22325]
[1777086564377,53.25,77615.48,0.0,-0.99845,0.0,0.22336]
[1777086569413,53.25,77615.19,0.0,-0.99846,0.0,0.22328]
[1777086571426,53.25,77608.89,0.0,-0.99847,0.0,0.22088]
[1777086576460,53.25,77609.08,0.0,-0.99847,0.0,0.22093]
[1777086579484,53.25,77601.32,0.0,-0.99849,0.0,0.21878]
[1777086584519,53.25,77601.48,0.0,-0.99849,0.0,0.21882]
[1777086589553,53.25,77600.84,0.0,-0.99849,0.0,0.21864]
[1777086595595,53.25,77599.69,0.0,-0.99849,0.0,0.21833]
[1777086600631,53.25,77598.43,0.0,-0.99849,0.0,0.21798]
[1777086605668,53.25,77596.43,0.0,-0.9985,0.0,0.21743]
[1777086609694,53.25,77592.9,0.0,-0.99851,0.0,0.21646]
[1777086614729,53.25,77589.46,0.0,-0.99851,0.0,0.21552]
[1777086619764,53.25,77588.15,0.0,-0.99852,0.0,0.21516]
[1777086624803,53.25,77587.06,0.0,-0.99852,0.0,0.21487]
[1777086629835,53.25,77583.63,0.0,-0.99852,0.0,0.21393]
[1777086636886,53.25,77583.06,0.0,-0.99853,0.0,0.21317]
[1777086641924,53.25,77582.34,0.0,-0.99853,0.0,0.21297]
[1777086650983,53.25,77584.93,0.0,-0.99853,0.0,0.21367]
[1777086656019,53.25,77584.05,0.0,-0.99853,0.0,0.21344]
[1777086661053,53.25,77583.49,0.0,-0.99853,0.0,0.21328]
[1777086666088,53.25,77583.97,0.0,-0.99853,0.0,0.21341]
[1777086671123,53.25,77583.58,0.0,-0.99853,0.0,0.21331]
[1777086677168,53.25,77583.81,0.0,-0.99853,0.0,0.21337]
[1777086682203,53.25,77585.71,0.0,-0.99852,0.0,0.21388]
[1777086689255,53.25,77585.24,0.0,-0.99853,0.0,0.21376]
[1777086695080,53.25,77585.12,0.0,-0.99853,0.0,0.21311]
[1777086700333,53.25,77589.77,0.0,-0.99852,0.0,0.21437]
[1777086705368,53.25,77589.28,0.0,-0.99852,0.0,0.21424]
[1777086710407,53.25,77588.6,0.0,-0.99852,0.0,0.21405]
[1777086715438,53.25,77587.25,0.0,-0.99853,0.0,0.21369]
[1777086720473,53.25,77585.92,0.0,-0.99853,0.0,0.21333]
[1777086725507,53.25,77584.8,0.0,-0.99853,0.0,0.21303]
[1777086732557,53.25,77581.07,0.0,-0.99854,0.0,0.21202]
[1777086737593,53.25,77581.3,0.0,-0.99854,0.0,0.21208]
[1777086745433,53.25,77581.33,0.0,-0.99854,0.0,0.21209]
[1777086750685,53.25,77580.95,0.0,-0.99854,0.0,0.21199]
[1777086755719,53.25,77581.26,0.0,-0.99854,0.0,0.21146]
[1777086760754,53.25,77581.33,0.0,-0.99854,0.0,0.21148]
[1777086765789,53.25,77581.32,0.0,-0.99854,0.0,0.21148]
[1777086771833,53.25,77581.12,0.0,-0.99854,0.0,0.21142]
[1777086776866,53.25,77581.18,0.0,-0.99854,0.0,0.21144]
[1777086781900,53.25,77581.32,0.0,-0.99854,0.0,0.21148]
[1777086786937,53.25,77581.31,0.0,-0.99854,0.0,0.21147]
[1777086792978,53.25,77581.31,0.0,-0.99854,0.0,0.21147]
[1777086799019,53.25,77581.34,0.0,-0.99854,0.0,0.21148]
[1777086804055,53.25,77581.22,0.0,-0.99854,0.0,0.21145]
[1777086809091,53.25,77581.16,0.0,-0.99854,0.0,0.21143]
[1777086816139,53.25,77579.28,0.0,-0.99855,0.0,0.21032]
[1777086821174,53.25,77579.82,0.0,-0.99855,0.0,0.21047]
[1777086826208,53.25,77579.9,0.0,-0.99855,0.0,0.21049]
[1777086831253,53.25,77578.29,0.0,-0.99855,0.0,0.21006]
[1777086835279,53.25,77561.15,0.0,-0.99859,0.0,0.20553]
[1777086836287,53.25,77558.69,0.0,-0.99859,0.0,0.20488]
[1777086841323,53.25,77559.25,0.0,-0.99859,0.0,0.20503]
[1777086846153,53.25,77564.23,0.0,-0.99858,0.0,0.20633]
[1777086851393,53.25,77565.65,0.0,-0.99858,0.0,0.20671]
[1777086856428,53.25,77567.43,0.0,-0.99857,0.0,0.20718]
[1777086861464,53.25,77568.53,0.0,-0.99857,0.0,0.20747]
[1777086866498,53.25,77568.88,0.0,-0.99857,0.0,0.20756]
[1777086871536,53.25,77574.08,0.0,-0.99856,0.0,0.20833]
[1777086872542,53.25,77576.36,0.0,-0.99856,0.0,0.20894]
[1777086877578,53.25,77576.47,0.0,-0.99856,0.0,0.20897]
[1777086882614,53.25,77576.27,0.0,-0.99856,0.0,0.20891]
[1777086889662,53.25,77576.62,0.0,-0.99856,0.0,0.20901]
[1777086894698,53.25,77576.8,0.0,-0.99856,0.0,0.20906]
[1777086899732,53.25,77577.02,0.0,-0.99856,0.0,0.20911]
[1777086904769,53.25,77577.73,0.0,-0.99856,0.0,0.2093]
[1777086909803,53.25,77577.11,0.0,-0.99856,0.0,0.20914]
[1777086916644,53.25,77577.17,0.0,-0.99856,0.0,0.20915]
[1777086923901,53.25,77576.68,0.0,-0.99856,0.0,0.20902]
[1777086929942,53.25,77576.5,0.0,-0.99856,0.0,0.20898]
[1777086934977,53.25,77576.88,0.0,-0.99856,0.0,0.20847]
[1777086940015,53.25,77576.75,0.0,-0.99856,0.0,0.20844]
[1777086947065,53.25,77576.73,0.0,-0.99856,0.0,0.20843]
[1777086952100,53.25,77576.57,0.0,-0.99856,0.0,0.20839]
[1777086957134,53.25,77576.43,0.0,-0.99856,0.0,0.20835]
[1777086962169,53.25,77571.73,0.0,-0.99857,0.0,0.20711]
[1777086963177,53.25,77568.28,0.0,-0.99858,0.0,0.2062]
[1777086968212,53.25,77569.26,0.0,-0.99858,0.0,0.20646]
[1777086973248,53.25,77570.55,0.0,-0.99858,0.0,0.2068]
[1777086981303,53.25,77571.11,0.0,-0.99857,0.0,0.20695]
[1777086986338,53.25,77572.98,0.0,-0.99857,0.0,0.20744]
[1777086992381,53.25,77573.63,0.0,-0.99857,0.0,0.20701]
[1777086998425,53.25,77574.29,0.0,-0.99857,0.0,0.20719]
[1777087005477,53.25,77574.88,0.0,-0.99857,0.0,0.20734]
[1777087009504,53.25,77579.9,0.0,-0.99856,0.0,0.20867]
[1777087011516,53.25,77580.65,0.0,-0.99856,0.0,0.20887]
[1777087016552,53.25,77579.26,0.0,-0.99856,0.0,0.2085]
[1777087021588,53.25,77579.13,0.0,-0.99856,0.0,0.20847]
[1777087027414,53.25,77578.18,0.0,-0.99856,0.0,0.20822]
[1777087034678,53.25,77576.09,0.0,-0.99857,0.0,0.20766]
[1777087039713,53.25,77575.85,0.0,-0.99857,0.0,0.2076]
[1777087044749,53.25,77576.01,0.0,-0.99857,0.0,0.20764]
[1777087049784,53.25,77575.5,0.0,-0.99857,0.0,0.20751]
[1777087055824,53.25,77576.12,0.0,-0.99857,0.0,0.20707]
[1777087060860,53.25,77575.52,0.0,-0.99857,0.0,0.20691]
[1777087067694,53.25,77575.32,0.0,-0.99857,0.0,0.20686]
[1777087072945,53.25,77575.18,0.0,-0.99857,0.0,0.20682]
[1777087082008,53.25,77575.1,0.0,-0.99857,0.0,0.2068]
[1777087087834,53.25,77580.07,0.0,-0.99856,0.0,0.20811]
[1777087094091,53.25,77579.89,0.0,-0.99857,0.0,0.20807]
[1777087100133,53.25,77579.95,0.0,-0.99857,0.0,0.20808]
[1777087105168,53.25,77580.51,0.0,-0.99856,0.0,0.20823]
[1777087110203,53.25,77581.15,0.0,-0.99856,0.0,0.2084]
[1777087115238,53.25,77581.84,0.0,-0.99857,0.0,0.20798]
[1777087120273,53.25,77581.69,0.0,-0.99857,0.0,0.20794]
[1777087125318,53.25,77581.77,0.0,-0.99857,0.0,0.20796]
[1777087132368,53.25,77583.78,0.0,-0.99856,0.0,0.20849]
[1777087137403,53.25,77585.21,0.0,-0.99856,0.0,0.20887]
[1777087143445,53.25,77585.91,0.0,-0.99856,0.0,0.20906]
[1777087148480,53.25,77586.12,0.0,-0.99856,0.0,0.20912]
[1777087153514,53.25,77586.07,0.0,-0.99856,0.0,0.2091]
[1777087161598,53.25,77585.98,0.0,-0.99856,0.0,0.20908]
[1777087166638,53.25,77585.91,0.0,-0.99856,0.0,0.20906]
[1777087174693,53.25,77585.83,0.0,-0.99856,0.0,0.20843]
[1777087179728,53.25,77587.12,0.0,-0.99856,0.0,0.20878]
[1777087184768,53.25,77586.77,0.0,-0.99856,0.0,0.20868]
[1777087188795,53.25,77592.8,0.0,-0.99855,0.0,0.21029]
[1777087189802,53.25,77593.37,0.0,-0.99855,0.0,0.21044]
[1777087197857,53.25,77594.85,0.0,-0.99854,0.0,0.21084]
[1777087206923,53.25,77595.3,0.0,-0.99854,0.0,0.21096]
[1777087211958,53.25,77597.93,0.0,-0.99854,0.0,0.21167]
[1777087219006,53.25,77597.98,0.0,-0.99854,0.0,0.21168]
[1777087224043,53.25,77598.27,0.0,-0.99854,0.0,0.21176]
[1777087229079,53.25,77597.34,0.0,-0.99854,0.0,0.21151]
[1777087234112,53.25,77597.4,0.0,-0.99854,0.0,0.21091]
[1777087239148,53.25,77597.16,0.0,-0.99854,0.0,0.21085]
[1777087248958,53.25,77596.95,0.0,-0.99854,0.0,0.21079]
[1777087256267,53.25,77597.22,0.0,-0.99854,0.0,0.21087]
[1777087261302,53.25,77597.32,0.0,-0.99854,0.0,0.21089]
[1777087266338,53.25,77598.27,0.0,-0.99854,0.0,0.21115]
[1777087271373,53.25,77598.42,0.0,-0.99854,0.0,0.21119]
[1777087278422,53.25,77598.74,0.0,-0.99854,0.0,0.21127]
[1777087283457,53.25,77598.94,0.0,-0.99854,0.0,0.21133]
[1777087288492,53.25,77599.51,0.0,-0.99854,0.0,0.21148]
[1777087294534,53.25,77600.38,0.0,-0.99854,0.0,0.2111]
[1777087302590,53.25,77601.24,0.0,-0.99854,0.0,0.21134]
[1777087307625,53.25,77601.3,0.0,-0.99854,0.0,0.21135]
[1777087312660,53.25,77601.48,0.0,-0.99854,0.0,0.2114]
[1777087318702,53.25,77601.5,0.0,-0.99854,0.0,0.21141]
[1777087323739,53.25,77601.12,0.0,-0.99854,0.0,0.2113]
[1777087329778,53.25,77600.58,0.0,-0.99854,0.0,0.21116]
[1777087334815,53.25,77601.71,0.0,-0.99854,0.0,0.21146]
[1777087339849,53.25,77600.46,0.0,-0.99854,0.0,0.21113]
[1777087344885,53.25,77600.48,0.0,-0.99854,0.0,0.21113]
[1777087349920,53.25,77601.17,0.0,-0.99854,0.0,0.21132]
[1777087354957,53.25,77601.02,0.0,-0.99854,0.0,0.21067]
[1777087359992,53.25,77600.41,0.0,-0.99854,0.0,0.2105]
[1777087365031,53.25,77598.87,0.0,-0.99855,0.0,0.21009]
[1777087371070,53.25,77597.75,0.0,-0.99855,0.0,0.20979]
[1777087379127,53.25,77597.04,0.0,-0.99855,0.0,0.2096]
[1777087382148,53.25,77590.32,0.0,-0.99857,0.0,0.20781]
[1777087383155,53.25,77582.87,0.0,-0.99858,0.0,0.20585]
[1777087384163,53.25,77583.01,0.0,-0.99858,0.0,0.20588]
[1777087389939,53.25,77583.68,0.0,-0.99858,0.0,0.20606]
[1777087395239,53.25,77582.93,0.0,-0.99858,0.0,0.20586]
[1777087402291,53.25,77583.22,0.0,-0.99858,0.0,0.20594]
[1777087404302,53.25,77576.58,0.0,-0.99859,0.0,0.2042]
[1777087410081,53.25,77575.59,0.0,-0.99859,0.0,0.20394]
[1777087418402,53.25,77573.67,0.0,-0.9986,0.0,0.20285]
[1777087423439,53.25,77573.76,0.0,-0.9986,0.0,0.20287]
[1777087428472,53.25,77573.06,0.0,-0.9986,0.0,0.20269]
[1777087433511,53.25,77573.6,0.0,-0.9986,0.0,0.20283]
[1777087437534,53.25,77577.71,0.0,-0.99859,0.0,0.2039]
[1777087442578,53.25,77577.92,0.0,-0.99859,0.0,0.20395]
[1777087450364,53.25,77577.9,0.0,-0.99859,0.0,0.20395]
[1777087455670,53.25,77577.72,0.0,-0.99859,0.0,0.2039]
[1777087462718,53.25,77577.58,0.0,-0.99859,0.0,0.20386]
[1777087468760,53.25,77577.65,0.0,-0.99859,0.0,0.20388]
[1777087470504,53.25,77572.58,0.0,-0.9986,0.0,0.20256]
[1777087475809,53.25,77572.05,0.0,-0.99861,0.0,0.20184]
[1777087481852,53.25,77571.69,0.0,-0.99861,0.0,0.20174]
[1777087486887,53.25,77572.19,0.0,-0.99861,0.0,0.20187]
[1777087491922,53.25,77572.5,0.0,-0.99861,0.0,0.20195]
[1777087496957,53.25,77573.42,0.0,-0.99861,0.0,0.20219]
[1777087501992,53.25,77573.74,0.0,-0.99861,0.0,0.20227]
[1777087507029,53.25,77573.7,0.0,-0.99861,0.0,0.20226]
[1777087513071,53.25,77574.0,0.0,-0.99861,0.0,0.20234]
[1777087518105,53.25,77573.48,0.0,-0.99861,0.0,0.20221]
[1777087525155,53.25,77573.66,0.0,-0.99861,0.0,0.20225]
[1777087531198,53.25,77574.45,0.0,-0.99861,0.0,0.20187]
[1777087536231,53.25,77575.26,0.0,-0.99861,0.0,0.20208]
[1777087541273,53.25,77574.98,0.0,-0.99861,0.0,0.202]
[1777087546309,53.25,77574.72,0.0,-0.99861,0.0,0.20194]
[1777087553358,53.25,77573.42,0.0,-0.99861,0.0,0.2016]
[1777087560407,53.25,77573.09,0.0,-0.99861,0.0,0.20151]
[1777087566454,53.25,77572.41,0.0,-0.99861,0.0,0.20134]
[1777087571483,53.25,77572.46,0.0,-0.99861,0.0,0.20135]
[1777087576520,53.25,77571.79,0.0,-0.99861,0.0,0.20118]
[1777087581554,53.25,77571.9,0.0,-0.99861,0.0,0.20121]
[1777087586588,53.25,77571.74,0.0,-0.99861,0.0,0.20117]
[1777087591624,53.25,77570.29,0.0,-0.99862,0.0,0.20021]
[1777087596659,53.25,77569.98,0.0,-0.99862,0.0,0.20013]
[1777087601693,53.25,77570.15,0.0,-0.99862,0.0,0.20017]
[1777087606729,53.25,77570.18,0.0,-0.99862,0.0,0.20018]
[1777087613777,53.25,77570.55,0.0,-0.99862,0.0,0.20027]
[1777087621852,53.25,77570.6,0.0,-0.99862,0.0,0.20028]
[1777087626871,53.25,77570.33,0.0,-0.99862,0.0,0.20022]
[1777087632911,53.25,77570.26,0.0,-0.99862,0.0,0.2002]
[1777087635931,53.25,77564.65,0.0,-0.99863,0.0,0.19876]
[1777087636939,53.25,77554.99,0.0,-0.99865,0.0,0.19631]
[1777087637948,53.25,77553.83,0.0,-0.99865,0.0,0.19602]
[1777087643988,53.25,77553.63,0.0,-0.99865,0.0,0.19597]
[1777087648020,53.25,77545.42,0.0,-0.99867,0.0,0.19391]
[1777087649026,53.25,77545.57,0.0,-0.99867,0.0,0.19395]
[1777087654062,53.25,77545.83,0.0,-0.99867,0.0,0.19344]
[1777087660104,53.25,77545.41,0.0,-0.99867,0.0,0.19334]
[1777087665143,53.25,77544.75,0.0,-0.99867,0.0,0.19317]
[1777087670173,53.25,77544.78,0.0,-0.99867,0.0,0.19318]
[1777087676218,53.25,77544.55,0.0,-0.99867,0.0,0.19312]
[1777087682259,53.25,77544.2,0.0,-0.99867,0.0,0.19303]
[1777087687294,53.25,77543.59,0.0,-0.99867,0.0,0.19288]
[1777087692332,53.25,77543.36,0.0,-0.99867,0.0,0.19283]
[1777087697365,53.25,77542.17,0.0,-0.99868,0.0,0.19253]
[1777087702402,53.25,77542.21,0.0,-0.99868,0.0,0.19254]
[1777087707441,53.25,77542.16,0.0,-0.99868,0.0,0.19253]
[1777087711469,53.25,77547.37,0.0,-0.99867,0.0,0.19325]
[1777087714491,53.25,77551.38,0.0,-0.99866,0.0,0.19425]
[1777087719527,53.25,77552.6,0.0,-0.99866,0.0,0.19456]
[1777087724559,53.25,77553.41,0.0,-0.99866,0.0,0.19476]
[1777087729596,53.25,77553.85,0.0,-0.99866,0.0,0.19487]
[1777087734636,53.25,77554.11,0.0,-0.99866,0.0,0.19494]
[1777087739673,53.25,77554.89,0.0,-0.99866,0.0,0.19513]
[1777087744706,53.25,77555.49,0.0,-0.99866,0.0,0.19528]
[1777087752473,53.25,77556.0,0.0,-0.99866,0.0,0.19541]
[1777087757798,53.25,77556.33,0.0,-0.99865,0.0,0.19549]
[1777087762850,53.25,77556.63,0.0,-0.99865,0.0,0.19557]
[1777087767869,53.25,77557.32,0.0,-0.99865,0.0,0.19574]
[1777087772904,53.25,77557.63,0.0,-0.99866,0.0,0.19524]
[1777087782970,53.25,77557.45,0.0,-0.99866,0.0,0.1952]
[1777087788010,53.25,77557.29,0.0,-0.99866,0.0,0.19516]
[1777087793045,53.25,77554.49,0.0,-0.99866,0.0,0.19446]
[1777087800093,53.25,77554.83,0.0,-0.99866,0.0,0.19454]
[1777087805128,53.25,77555.23,0.0,-0.99866,0.0,0.19464]
[1777087812180,53.25,77555.73,0.0,-0.99866,0.0,0.19477]
[1777087818222,53.25,77556.22,0.0,-0.99866,0.0,0.19489]
[1777087823258,53.25,77556.72,0.0,-0.99866,0.0,0.19502]
[1777087828298,53.25,77563.81,0.0,-0.99864,0.0,0.1968]
[1777087833332,53.25,77558.82,0.0,-0.99866,0.0,0.19497]
[1777087834339,53.25,77557.18,0.0,-0.99866,0.0,0.19456]
[1777087839374,53.25,77557.46,0.0,-0.99866,0.0,0.19463]
[1777087845418,53.25,77557.52,0.0,-0.99866,0.0,0.19464]
[1777087850454,53.25,77557.66,0.0,-0.99866,0.0,0.19468]
[1777087859515,53.25,77557.43,0.0,-0.99866,0.0,0.19462]
[1777087865557,53.25,77557.57,0.0,-0.99866,0.0,0.19465]
[1777087870593,53.25,77557.45,0.0,-0.99866,0.0,0.19462]
[1777087876635,53.25,77557.76,0.0,-0.99866,0.0,0.1947]
[1777087881672,53.25,77557.72,0.0,-0.99866,0.0,0.19469]
[1777087886705,53.25,77559.58,0.0,-0.99866,0.0,0.19516]
[1777087891742,53.25,77559.69,0.0,-0.99866,0.0,0.19461]
[1777087896780,53.25,77559.24,0.0,-0.99866,0.0,0.1945]
[1777087901811,53.25,77558.84,0.0,-0.99866,0.0,0.1944]
[1777087909867,53.25,77558.82,0.0,-0.99866,0.0,0.19439]
[1777087919937,53.25,77559.56,0.0,-0.99866,0.0,0.19458]
[1777087924971,53.25,77559.8,0.0,-0.99866,0.0,0.19464]
[1777087932020,53.25,77560.92,0.0,-0.99866,0.0,0.19492]
[1777087937056,53.25,77560.93,0.0,-0.99866,0.0,0.19492]
[1777087943098,53.25,77560.73,0.0,-0.99866,0.0,0.19487]
[1777087950153,53.25,77560.81,0.0,-0.99866,0.0,0.19489]
[1777087955183,53.25,77562.38,0.0,-0.99866,0.0,0.19471]
[1777087960218,53.25,77565.94,0.0,-0.99865,0.0,0.1956]
[1777087965252,53.25,77565.96,0.0,-0.99865,0.0,0.19561]
[1777087970288,53.25,77568.98,0.0,-0.99865,0.0,0.19637]
[1777087975323,53.25,77569.23,0.0,-0.99865,0.0,0.19643]
[1777087980358,53.25,77569.56,0.0,-0.99865,0.0,0.19652]
[1777087985395,53.25,77569.88,0.0,-0.99864,0.0,0.1966]
[1777087991437,53.25,77570.75,0.0,-0.99864,0.0,0.19682]
[1777087999492,53.25,77572.44,0.0,-0.99864,0.0,0.19725]
[1777088005535,53.25,77572.74,0.0,-0.99864,0.0,0.19732]
[1777088010570,53.25,77573.79,0.0,-0.99864,0.0,0.19759]
[1777088015605,53.25,77574.49,0.0,-0.99864,0.0,0.19718]
[1777088020640,53.25,77575.33,0.0,-0.99864,0.0,0.1974]
[1777088025676,53.25,77574.27,0.0,-0.99864,0.0,0.19713]
[1777088031717,53.25,77574.97,0.0,-0.99864,0.0,0.1973]
[1777088036753,53.25,77575.53,0.0,-0.99864,0.0,0.19745]
[1777088041793,53.25,77576.76,0.0,-0.99864,0.0,0.19776]
[1777088046824,53.25,77576.97,0.0,-0.99864,0.0,0.19781]
[1777088052867,53.25,77576.97,0.0,-0.99864,0.0,0.19781]
[1777088057902,53.25,77578.67,0.0,-0.99863,0.0,0.19825]
[1777088064653,53.25,77578.93,0.0,-0.99863,0.0,0.19831]
[1777088070995,53.25,77579.17,0.0,-0.99863,0.0,0.19837]
[1777088077038,53.25,77579.17,0.0,-0.99864,0.0,0.19779]
[1777088084793,53.25,77579.26,0.0,-0.99864,0.0,0.19781]
[1777088090129,53.25,77586.13,0.0,-0.99862,0.0,0.19957]
[1777088091136,53.25,77592.13,0.0,-0.99861,0.0,0.20111]
[1777088097177,53.25,77592.56,0.0,-0.99861,0.0,0.20122]
[1777088102213,53.25,77592.33,0.0,-0.99861,0.0,0.20116]
[1777088107248,53.25,77592.77,0.0,-0.99861,0.0,0.20128]
[1777088113290,53.25,77593.44,0.0,-0.99861,0.0,0.20145]
[1777088119332,53.25,77593.61,0.0,-0.99861,0.0,0.20149]
[1777088125079,53.25,77593.07,0.0,-0.99861,0.0,0.20135]
[1777088130409,53.25,77594.24,0.0,-0.99861,0.0,0.20166]
[1777088137530,53.25,77593.17,0.0,-0.99861,0.0,0.20079]
[1777088142537,53.25,77591.41,0.0,-0.99862,0.0,0.20033]
[1777088147576,53.25,77591.78,0.0,-0.99862,0.0,0.20043]
[1777088151601,53.25,77597.15,0.0,-0.9986,0.0,0.20182]
[1777088152609,53.25,77602.95,0.0,-0.99859,0.0,0.20332]
[1777088153616,53.25,77602.71,0.0,-0.99859,0.0,0.20326]
[1777088158651,53.25,77606.56,0.0,-0.99859,0.0,0.20427]
[1777088163686,53.25,77607.15,0.0,-0.99859,0.0,0.20442]
[1777088169730,53.25,77605.96,0.0,-0.99859,0.0,0.20411]
[1777088175769,53.25,77603.76,0.0,-0.99859,0.0,0.20353]
[1777088180805,53.25,77603.14,0.0,-0.99859,0.0,0.20337]
[1777088185842,53.25,77604.47,0.0,-0.99859,0.0,0.20372]
[1777088192893,53.25,77606.46,0.0,-0.99859,0.0,0.20364]
[1777088197929,53.25,77607.84,0.0,-0.99859,0.0,0.204]
[1777088201957,53.25,77600.99,0.0,-0.9986,0.0,0.20222]
[1777088209006,53.25,77602.22,0.0,-0.9986,0.0,0.20254]
[1777088216054,53.25,77602.99,0.0,-0.9986,0.0,0.20274]
[1777088221091,53.25,77604.19,0.0,-0.9986,0.0,0.20305]
[1777088226125,53.25,77603.51,0.0,-0.9986,0.0,0.20287]
[1777088232167,53.25,77603.64,0.0,-0.9986,0.0,0.20291]
[1777088240224,53.25,77603.85,0.0,-0.9986,0.0,0.20296]
[1777088241232,53.25,77596.06,0.0,-0.99861,0.0,0.20094]
[1777088243245,53.25,77588.27,0.0,-0.99863,0.0,0.19894]
[1777088248280,53.25,77589.95,0.0,-0.99862,0.0,0.19937]
[1777088253314,53.25,77590.41,0.0,-0.99863,0.0,0.1989]
[1777088258349,53.25,77591.59,0.0,-0.99862,0.0,0.1992]
[1777088263385,53.25,77594.4,0.0,-0.99862,0.0,0.19992]
[1777088268420,53.25,77593.99,0.0,-0.99862,0.0,0.19982]
[1777088273454,53.25,77592.58,0.0,-0.99862,0.0,0.19945]
[1777088278489,53.25,77592.58,0.0,-0.99862,0.0,0.19945]
[1777088282518,53.25,77599.07,0.0,-0.99861,0.0,0.20113]
[1777088284531,53.25,77599.27,0.0,-0.99861,0.0,0.20118]
[1777088289566,53.25,77599.49,0.0,-0.99861,0.0,0.20123]
[1777088294601,53.25,77599.11,0.0,-0.99861,0.0,0.20114]
[1777088299636,53.25,77598.94,0.0,-0.99861,0.0,0.20109]
[1777088304670,53.25,77598.78,0.0,-0.99861,0.0,0.20105]
[1777088309707,53.25,77598.83,0.0,-0.99861,0.0,0.20106]
[1777088316755,53.25,77596.89,0.0,-0.99862,0.0,0.19997]
[1777088322800,53.25,77595.03,0.0,-0.99862,0.0,0.19949]
[1777088328839,53.25,77593.19,0.0,-0.99862,0.0,0.19902]
[1777088334881,53.25,77591.51,0.0,-0.99863,0.0,0.19859]
[1777088341931,53.25,77590.66,0.0,-0.99863,0.0,0.19838]
[1777088347974,53.25,77588.92,0.0,-0.99863,0.0,0.19793]
[1777088353008,53.25,77588.69,0.0,-0.99863,0.0,0.19787]
[1777088355023,53.25,77593.71,0.0,-0.99862,0.0,0.19916]
[1777088361063,53.25,77592.7,0.0,-0.99863,0.0,0.1989]
[1777088366766,53.25,77591.98,0.0,-0.99863,0.0,0.19871]
[1777088372140,53.25,77592.93,0.0,-0.99863,0.0,0.19837]
[1777088378182,53.25,77591.32,0.0,-0.99863,0.0,0.19796]
[1777088383218,53.25,77596.11,0.0,-0.99862,0.0,0.19918]
[1777088384225,53.25,77601.41,0.0,-0.99861,0.0,0.20054]
[1777088385232,53.25,77602.23,0.0,-0.99861,0.0,0.20076]
[1777088390266,53.25,77604.18,0.0,-0.99861,0.0,0.20126]
[1777088395302,53.25,77603.58,0.0,-0.99861,0.0,0.2011]
[1777088400338,53.25,77606.43,0.0,-0.9986,0.0,0.20184]
[1777088405372,53.25,77607.3,0.0,-0.9986,0.0,0.20207]
[1777088410407,53.25,77607.14,0.0,-0.9986,0.0,0.20203]
[1777088413428,53.25,77613.57,0.0,-0.99859,0.0,0.2037]
[1777088415443,53.25,77618.84,0.0,-0.99858,0.0,0.20508]
[1777088417121,53.25,77623.99,0.0,-0.99857,0.0,0.20644]
[1777088418464,53.25,77627.88,0.0,-0.99856,0.0,0.20747]
[1777088421485,53.25,77634.05,0.0,-0.99855,0.0,0.20912]
[1777088427193,53.25,77638.44,0.0,-0.99854,0.0,0.2103]
[1777088430548,53.25,77647.17,0.0,-0.99852,0.0,0.21265]
[1777088431555,53.25,77648.51,0.0,-0.99852,0.0,0.2124]
[1777088437264,53.25,77645.85,0.0,-0.99853,0.0,0.21168]
[1777088442632,53.25,77642.45,0.0,-0.99854,0.0,0.21076]
[1777088454718,53.25,77645.67,0.0,-0.99853,0.0,0.21163]
[1777088459752,53.25,77648.18,0.0,-0.99852,0.0,0.21231]
[1777088464787,53.25,77649.92,0.0,-0.99852,0.0,0.21278]
[1777088469824,53.25,77650.46,0.0,-0.99852,0.0,0.21293]
[1777088474857,53.25,77651.87,0.0,-0.99852,0.0,0.21331]
[1777088479892,53.25,77656.13,0.0,-0.99851,0.0,0.21447]
[1777088485933,53.25,77656.05,0.0,-0.99851,0.0,0.21445]
[1777088490969,53.25,77655.83,0.0,-0.99851,0.0,0.21439]
[1777088497011,53.25,77655.7,0.0,-0.99851,0.0,0.21373]
[1777088502046,53.25,77657.35,0.0,-0.99851,0.0,0.21418]
[1777088507084,53.25,77660.0,0.0,-0.9985,0.0,0.21491]
[1777088512117,53.25,77660.45,0.0,-0.9985,0.0,0.21503]
[1777088517151,53.25,77664.29,0.0,-0.99849,0.0,0.21609]
[1777088522187,53.25,77664.9,0.0,-0.99849,0.0,0.21625]
[1777088527222,53.25,77670.25,0.0,-0.99848,0.0,0.21773]
[1777088529238,53.25,77671.46,0.0,-0.99848,0.0,0.21807]
[1777088535279,53.25,77672.78,0.0,-0.99848,0.0,0.21844]
[1777088540312,53.25,77674.38,0.0,-0.99847,0.0,0.21888]
[1777088545347,53.25,77675.76,0.0,-0.99847,0.0,0.21927]
[1777088550381,53.25,77676.66,0.0,-0.99847,0.0,0.21952]
[1777088554415,53.25,77669.99,0.0,-0.99849,0.0,0.21703]
[1777088556424,53.25,77664.46,0.0,-0.9985,0.0,0.2155]
[1777088558438,53.25,77660.84,0.0,-0.99851,0.0,0.21451]
[1777088561456,53.25,77676.33,0.0,-0.99847,0.0,0.21879]
[1777088562466,53.25,77680.47,0.0,-0.99847,0.0,0.21994]
[1777088565487,53.25,77676.31,0.0,-0.99847,0.0,0.21878]
[1777088570522,53.25,77674.82,0.0,-0.99848,0.0,0.21837]
[1777088575556,53.25,77675.59,0.0,-0.99848,0.0,0.21858]
[1777088580593,53.25,77676.52,0.0,-0.99847,0.0,0.21884]
[1777088585630,53.25,77676.4,0.0,-0.99847,0.0,0.21881]
[1777088590662,53.25,77679.21,0.0,-0.99847,0.0,0.21959]
[1777088595699,53.25,77679.13,0.0,-0.99847,0.0,0.21957]
[1777088599726,53.25,77684.35,0.0,-0.99846,0.0,0.22103]
[1777088604761,53.25,77684.72,0.0,-0.99846,0.0,0.22114]
[1777088609797,53.25,77686.26,0.0,-0.99845,0.0,0.22157]
[1777088614831,53.25,77685.46,0.0,-0.99846,0.0,0.2207]
[1777088619866,53.25,77686.17,0.0,-0.99846,0.0,0.2209]
[1777088624900,53.25,77686.59,0.0,-0.99846,0.0,0.22102]
[1777088626914,53.25,77681.4,0.0,-0.99847,0.0,0.21957]
[1777088631950,53.25,77681.02,0.0,-0.99847,0.0,0.21946]
[1777088636985,53.25,77678.9,0.0,-0.99847,0.0,0.21887]
[1777088642020,53.25,77678.87,0.0,-0.99847,0.0,0.21886]
[1777088647055,53.25,77679.09,0.0,-0.99847,0.0,0.21892]
[1777088654105,53.25,77679.69,0.0,-0.99847,0.0,0.21909]
[1777088659141,53.25,77680.14,0.0,-0.99847,0.0,0.21921]
[1777088664175,53.25,77678.59,0.0,-0.99847,0.0,0.21878]
[1777088670217,53.25,77682.87,0.0,-0.99846,0.0,0.21998]
[1777088677267,53.25,77682.95,0.0,-0.99847,0.0,0.21936]
[1777088682303,53.25,77685.03,0.0,-0.99846,0.0,0.21994]
[1777088687336,53.25,77684.25,0.0,-0.99847,0.0,0.21972]
[1777088692372,53.25,77685.77,0.0,-0.99846,0.0,0.22015]
[1777088694386,53.25,77680.69,0.0,-0.99847,0.0,0.21873]
[1777088700429,53.25,77681.28,0.0,-0.99847,0.0,0.2189]
[1777088705462,53.25,77682.71,0.0,-0.99847,0.0,0.21929]
[1777088710499,53.25,77688.49,0.0,-0.99846,0.0,0.22091]
[1777088711504,53.25,77691.66,0.0,-0.99845,0.0,0.22181]
[1777088716540,53.25,77692.76,0.0,-0.99845,0.0,0.22212]
[1777088721576,53.25,77693.45,0.0,-0.99845,0.0,0.22231]
[1777088727617,53.25,77692.45,0.0,-0.99845,0.0,0.22203]
[1777088732652,53.25,77692.99,0.0,-0.99845,0.0,0.22154]
[1777088733659,53.25,77700.2,0.0,-0.99844,0.0,0.22358]
[1777088734666,53.25,77700.2,0.0,-0.99844,0.0,0.22358]
[1777088739369,53.25,77702.37,0.0,-0.99843,0.0,0.2242]
[1777088744737,53.25,77701.05,0.0,-0.99843,0.0,0.22382]
[1777088749771,53.25,77701.58,0.0,-0.99843,0.0,0.22397]
[1777088753799,53.25,77705.85,0.0,-0.99842,0.0,0.22519]
[1777088759509,53.25,77701.68,0.0,-0.99843,0.0,0.224]
[1777088764876,53.25,77700.45,0.0,-0.99844,0.0,0.22365]
[1777088769911,53.25,77698.35,0.0,-0.99844,0.0,0.22305]
[1777088774947,53.25,77698.74,0.0,-0.99844,0.0,0.22316]
[1777088784010,53.25,77700.31,0.0,-0.99844,0.0,0.22361]
[1777088790051,53.25,77700.09,0.0,-0.99844,0.0,0.22355]
[1777088795087,53.25,77700.58,0.0,-0.99844,0.0,0.22304]
[1777088800124,53.25,77699.9,0.0,-0.99844,0.0,0.22285]
[1777088808177,53.25,77699.91,0.0,-0.99844,0.0,0.22285]
[1777088813213,53.25,77699.8,0.0,-0.99844,0.0,0.22282]
[1777088818248,53.25,77699.03,0.0,-0.99844,0.0,0.2226]
[1777088823282,53.25,77699.23,0.0,-0.99844,0.0,0.22266]
[1777088828316,53.25,77699.16,0.0,-0.99844,0.0,0.22264]
[1777088833351,53.25,77699.42,0.0,-0.99844,0.0,0.22271]
[1777088838388,53.25,77699.53,0.0,-0.99844,0.0,0.22274]
[1777088843425,53.25,77699.01,0.0,-0.99844,0.0,0.22259]
[1777088846445,53.25,77705.39,0.0,-0.99843,0.0,0.22441]
[1777088851480,53.25,77708.14,0.0,-0.99843,0.0,0.22454]
[1777088856515,53.25,77710.09,0.0,-0.99842,0.0,0.2251]
[1777088861550,53.25,77710.94,0.0,-0.99842,0.0,0.22534]
[1777088866585,53.25,77713.39,0.0,-0.99842,0.0,0.22604]
[1777088871621,53.25,77714.2,0.0,-0.99841,0.0,0.22627]
[1777088876655,53.25,77715.79,0.0,-0.99841,0.0,0.22673]
[1777088879675,53.25,77710.57,0.0,-0.99842,0.0,0.22523]
[1777088883712,53.25,77705.2,0.0,-0.99843,0.0,0.2237]
[1777088888742,53.25,77699.32,0.0,-0.99845,0.0,0.22204]
[1777088890754,53.25,77696.49,0.0,-0.99845,0.0,0.22124]
[1777088895790,53.25,77693.99,0.0,-0.99846,0.0,0.22053]
[1777088900824,53.25,77695.21,0.0,-0.99846,0.0,0.22088]
[1777088905858,53.25,77693.88,0.0,-0.99846,0.0,0.2205]
[1777088914921,53.25,77693.47,0.0,-0.99846,0.0,0.21975]
[1777088920633,53.25,77692.87,0.0,-0.99847,0.0,0.21958]
[1777088927006,53.25,77693.08,0.0,-0.99846,0.0,0.21964]
[1777088932041,53.25,77692.75,0.0,-0.99847,0.0,0.21955]
[1777088937077,53.25,77692.47,0.0,-0.99847,0.0,0.21947]
[1777088938083,53.25,77698.49,0.0,-0.99845,0.0,0.22116]
[1777088939089,53.25,77703.3,0.0,-0.99844,0.0,0.22252]
[1777088944124,53.25,77704.81,0.0,-0.99844,0.0,0.22294]
[1777088950843,53.25,77701.95,0.0,-0.99845,0.0,0.22213]
[1777088955203,53.25,77697.09,0.0,-0.99846,0.0,0.22076]
[1777088960237,53.25,77696.15,0.0,-0.99846,0.0,0.2205]
[1777088965273,53.25,77696.44,0.0,-0.99846,0.0,0.22058]
[1777088970307,53.25,77695.87,0.0,-0.99846,0.0,0.22042]
[1777088977356,53.25,77696.08,0.0,-0.99846,0.0,0.21984]
[1777088982391,53.25,77694.95,0.0,-0.99847,0.0,0.21952]
[1777088988432,53.25,77694.57,0.0,-0.99847,0.0,0.21942]
[1777088993468,53.25,77694.3,0.0,-0.99847,0.0,0.21934]
[1777088998504,53.25,77691.17,0.0,-0.99847,0.0,0.21847]
[1777089000519,53.25,77684.31,0.0,-0.99849,0.0,0.21656]
[1777089001526,53.25,77682.52,0.0,-0.99849,0.0,0.21607]
[1777089006560,53.25,77684.05,0.0,-0.99849,0.0,0.21649]
[1777089011596,53.25,77685.45,0.0,-0.99849,0.0,0.21688]
[1777089016631,53.25,77686.3,0.0,-0.99848,0.0,0.21711]
[1777089021669,53.25,77687.15,0.0,-0.99848,0.0,0.21735]
[1777089026703,53.25,77688.68,0.0,-0.99848,0.0,0.21777]
[1777089031740,53.25,77688.94,0.0,-0.99848,0.0,0.21721]
[1777089035767,53.25,77694.66,0.0,-0.99847,0.0,0.2188]
[1777089041473,53.25,77695.36,0.0,-0.99847,0.0,0.219]
[1777089048858,53.25,77694.81,0.0,-0.99847,0.0,0.21884]
[1777089053894,53.25,77692.71,0.0,-0.99847,0.0,0.21826]
[1777089055907,53.25,77686.03,0.0,-0.99849,0.0,0.2164]
[1777089061613,53.25,77686.07,0.0,-0.99849,0.0,0.21642]
[1777089071686,53.25,77686.48,0.0,-0.99849,0.0,0.21653]
[1777089081756,53.25,77687.12,0.0,-0.99849,0.0,0.21671]
[1777089088131,53.25,77688.3,0.0,-0.99848,0.0,0.21703]
[1777089093168,53.25,77684.87,0.0,-0.9985,0.0,0.21545]
[1777089099209,53.25,77685.92,0.0,-0.99849,0.0,0.21574]
[1777089107265,53.25,77686.81,0.0,-0.99849,0.0,0.21599]
[1777089112300,53.25,77687.88,0.0,-0.99849,0.0,0.21628]
[1777089115320,53.25,77690.32,0.0,-0.99848,0.0,0.21696]
[1777089122037,53.25,77690.64,0.0,-0.99848,0.0,0.21705]
[1777089128412,53.25,77690.67,0.0,-0.99848,0.0,0.21705]
[1777089133447,53.25,77689.08,0.0,-0.99849,0.0,0.21661]
[1777089138483,53.25,77689.03,0.0,-0.99849,0.0,0.2166]
[1777089148551,53.25,77689.51,0.0,-0.99849,0.0,0.21673]
[1777089154593,53.25,77688.8,0.0,-0.99849,0.0,0.2159]
[1777089161642,53.25,77689.63,0.0,-0.99849,0.0,0.21613]
[1777089167685,53.25,77689.61,0.0,-0.99849,0.0,0.21613]
[1777089172727,53.25,77689.03,0.0,-0.99849,0.0,0.21597]
[1777089177755,53.25,77689.56,0.0,-0.99849,0.0,0.21611]
[1777089186820,53.25,77690.03,0.0,-0.99849,0.0,0.21624]
[1777089191855,53.25,77678.02,0.0,-0.99851,0.0,0.21295]
[1777089192862,53.25,77676.78,0.0,-0.99852,0.0,0.21261]
[1777089196893,53.25,77673.92,0.0,-0.99852,0.0,0.21183]
[1777089201925,53.25,77674.99,0.0,-0.99852,0.0,0.21212]
[1777089206959,53.25,77679.03,0.0,-0.99851,0.0,0.21322]
[1777089211996,53.25,77678.83,0.0,-0.99852,0.0,0.21254]
[1777089218040,53.25,77678.36,0.0,-0.99852,0.0,0.21241]
[1777089223075,53.25,77678.23,0.0,-0.99852,0.0,0.21238]
[1777089228113,53.25,77678.3,0.0,-0.99852,0.0,0.2124]
[1777089233145,53.25,77673.44,0.0,-0.99853,0.0,0.21108]
[1777089239190,53.25,77672.53,0.0,-0.99853,0.0,0.21083]
[1777089250268,53.25,77672.42,0.0,-0.99853,0.0,0.2108]
[1777089257316,53.25,77671.88,0.0,-0.99853,0.0,0.21066]
[1777089263046,53.25,77672.09,0.0,-0.99853,0.0,0.21071]
[1777089268393,53.25,77672.61,0.0,-0.99853,0.0,0.21085]
[1777089273427,53.25,77672.11,0.0,-0.99853,0.0,0.2101]
[1777089278462,53.25,77671.98,0.0,-0.99853,0.0,0.21006]
[1777089283497,53.25,77673.07,0.0,-0.99853,0.0,0.21036]
[1777089288533,53.25,77672.91,0.0,-0.99853,0.0,0.21031]
[1777089294576,53.25,77674.67,0.0,-0.99853,0.0,0.21079]
[1777089299611,53.25,77675.21,0.0,-0.99853,0.0,0.21094]
[1777089312702,53.25,77674.34,0.0,-0.99853,0.0,0.2107]
[1777089319751,53.25,77674.33,0.0,-0.99853,0.0,0.2107]
[1777089324785,53.25,77674.0,0.0,-0.99853,0.0,0.21061]
[1777089325795,53.25,77659.11,0.0,-0.99856,0.0,0.20662]
[1777089326800,53.25,77656.54,0.0,-0.99857,0.0,0.20594]
[1777089333541,53.25,77656.68,0.0,-0.99857,0.0,0.20537]
[1777089338885,53.25,77657.02,0.0,-0.99857,0.0,0.20546]
[1777089346941,53.25,77658.32,0.0,-0.99857,0.0,0.2058]
[1777089352983,53.25,77658.99,0.0,-0.99857,0.0,0.20598]
[1777089359026,53.25,77659.01,0.0,-0.99857,0.0,0.20598]
[1777089363054,53.25,77648.47,0.0,-0.99859,0.0,0.20321]
[1777089364061,53.25,77646.26,0.0,-0.99859,0.0,0.20263]
[1777089369096,53.25,77643.77,0.0,-0.9986,0.0,0.20198]
[1777089373125,53.25,77648.37,0.0,-0.99859,0.0,0.20318]
[1777089378158,53.25,77648.06,0.0,-0.99859,0.0,0.2031]
[1777089384200,53.25,77646.51,0.0,-0.99859,0.0,0.20269]
[1777089389237,53.25,77644.52,0.0,-0.99859,0.0,0.20217]
[1777089394272,53.25,77644.3,0.0,-0.9986,0.0,0.20152]
[1777089401322,53.25,77643.72,0.0,-0.9986,0.0,0.20137]
[1777089407361,53.25,77642.69,0.0,-0.9986,0.0,0.2011]
[1777089414102,53.25,77639.37,0.0,-0.99861,0.0,0.20024]
[1777089424171,53.25,77640.88,0.0,-0.99861,0.0,0.20063]
[1777089429520,53.25,77641.27,0.0,-0.9986,0.0,0.20073]
[1777089435559,53.25,77641.07,0.0,-0.9986,0.0,0.20068]
[1777089440594,53.25,77641.16,0.0,-0.9986,0.0,0.2007]
[1777089445630,53.25,77640.97,0.0,-0.9986,0.0,0.20065]
[1777089451672,53.25,77640.95,0.0,-0.99861,0.0,0.20005]
[1777089458722,53.25,77641.14,0.0,-0.99861,0.0,0.2001]
[1777089464486,53.25,77641.1,0.0,-0.99861,0.0,0.20009]
[1777089470808,53.25,77641.1,0.0,-0.99861,0.0,0.20009]
[1777089478862,53.25,77641.17,0.0,-0.99861,0.0,0.20011]
[1777089484903,53.25,77641.29,0.0,-0.99861,0.0,0.20014]
[1777089489939,53.25,77641.6,0.0,-0.99861,0.0,0.20022]
[1777089494972,53.25,77641.68,0.0,-0.99861,0.0,0.20024]
[1777089500011,53.25,77642.28,0.0,-0.99861,0.0,0.20039]
[1777089505046,53.25,77646.84,0.0,-0.9986,0.0,0.20158]
[1777089511088,53.25,77647.35,0.0,-0.9986,0.0,0.20111]
[1777089517132,53.25,77647.3,0.0,-0.9986,0.0,0.2011]
[1777089523172,53.25,77647.62,0.0,-0.9986,0.0,0.20118]
[1777089528207,53.25,77647.34,0.0,-0.9986,0.0,0.20111]
[1777089533242,53.25,77647.77,0.0,-0.9986,0.0,0.20122]
[1777089538277,53.25,77648.15,0.0,-0.9986,0.0,0.20132]
[1777089545326,53.25,77648.19,0.0,-0.9986,0.0,0.20133]
[1777089555120,53.25,77648.52,0.0,-0.9986,0.0,0.20141]
[1777089560430,53.25,77648.57,0.0,-0.9986,0.0,0.20143]
[1777089565466,53.25,77648.34,0.0,-0.9986,0.0,0.20137]
[1777089575259,53.25,77648.59,0.0,-0.9986,0.0,0.20083]
[1777089581578,53.25,77648.4,0.0,-0.9986,0.0,0.20078]
[1777089587620,53.25,77648.27,0.0,-0.9986,0.0,0.20075]
[1777089595399,53.25,77648.16,0.0,-0.9986,0.0,0.20072]
[1777089597692,53.25,77660.87,0.0,-0.99858,0.0,0.20404]
[1777089598699,53.25,77667.42,0.0,-0.99857,0.0,0.20577]
[1777089602726,53.25,77669.12,0.0,-0.99856,0.0,0.20622]
[1777089605469,53.25,77674.3,0.0,-0.99855,0.0,0.2076]
[1777089610783,53.25,77672.54,0.0,-0.99855,0.0,0.20713]
[1777089615539,53.25,77666.16,0.0,-0.99857,0.0,0.20543]
[1777089615818,53.25,77666.16,0.0,-0.99857,0.0,0.20543]
[1777089616825,53.25,77657.66,0.0,-0.99858,0.0,0.2032]
[1777089620853,53.25,77652.4,0.0,-0.99859,0.0,0.20182]
[1777089626896,53.25,77650.53,0.0,-0.9986,0.0,0.20133]
[1777089631929,53.25,77652.79,0.0,-0.9986,0.0,0.20132]
[1777089637970,53.25,77653.05,0.0,-0.9986,0.0,0.20139]
[1777089643009,53.25,77654.38,0.0,-0.9986,0.0,0.20174]
[1777089648048,53.25,77654.32,0.0,-0.9986,0.0,0.20172]
[1777089653083,53.25,77653.9,0.0,-0.9986,0.0,0.20161]
[1777089659125,53.25,77654.27,0.0,-0.9986,0.0,0.20171]
[1777089665173,53.25,77653.42,0.0,-0.9986,0.0,0.20149]
[1777089670207,53.25,77652.87,0.0,-0.9986,0.0,0.20134]
[1777089675251,53.25,77652.37,0.0,-0.9986,0.0,0.20121]
[1777089680286,53.25,77651.9,0.0,-0.9986,0.0,0.20109]
[1777089685322,53.25,77650.79,0.0,-0.9986,0.0,0.2008]
[1777089692370,53.25,77651.15,0.0,-0.99861,0.0,0.2003]
[1777089697404,53.25,77649.75,0.0,-0.99861,0.0,0.19993]
[1777089702440,53.25,77650.36,0.0,-0.99861,0.0,0.20009]
[1777089707475,53.25,77652.09,0.0,-0.9986,0.0,0.20054]
[1777089712509,53.25,77651.31,0.0,-0.99861,0.0,0.20034]
[1777089717545,53.25,77652.06,0.0,-0.9986,0.0,0.20053]
[1777089722579,53.25,77652.63,0.0,-0.9986,0.0,0.20068]
[1777089727621,53.25,77652.88,0.0,-0.9986,0.0,0.20074]
[1777089732656,53.25,77652.39,0.0,-0.9986,0.0,0.20062]
[1777089737692,53.25,77652.5,0.0,-0.9986,0.0,0.20065]
[1777089742726,53.25,77652.23,0.0,-0.9986,0.0,0.20058]
[1777089747760,53.25,77652.16,0.0,-0.9986,0.0,0.20056]
[1777089753806,53.25,77651.2,0.0,-0.99861,0.0,0.19971]
[1777089758840,53.25,77650.39,0.0,-0.99861,0.0,0.1995]
[1777089763875,53.25,77649.36,0.0,-0.99861,0.0,0.19924]
[1777089768911,53.25,77648.89,0.0,-0.99861,0.0,0.19912]
[1777089773946,53.25,77649.1,0.0,-0.99861,0.0,0.19917]
[1777089779989,53.25,77649.11,0.0,-0.99861,0.0,0.19917]
[1777089786737,53.25,77649.3,0.0,-0.99861,0.0,0.19922]
[1777089793080,53.25,77649.22,0.0,-0.99861,0.0,0.1992]
[1777089799121,53.25,77649.39,0.0,-0.99861,0.0,0.19924]
[1777089805162,53.25,77649.21,0.0,-0.99861,0.0,0.1992]
[1777089810199,53.25,77648.81,0.0,-0.99861,0.0,0.19909]
[1777089815234,53.25,77649.1,0.0,-0.99862,0.0,0.19857]
[1777089820275,53.25,77648.27,0.0,-0.99862,0.0,0.19836]
[1777089825312,53.25,77649.1,0.0,-0.99862,0.0,0.19857]
[1777089830345,53.25,77650.29,0.0,-0.99862,0.0,0.19888]
[1777089837087,53.25,77649.67,0.0,-0.99862,0.0,0.19872]
[1777089845453,53.25,77649.09,0.0,-0.99862,0.0,0.19857]
[1777089856530,53.25,77648.35,0.0,-0.99862,0.0,0.19838]
[1777089863579,53.25,77646.47,0.0,-0.99862,0.0,0.1979]
[1777089869621,53.25,77646.24,0.0,-0.99862,0.0,0.19784]
[1777089874655,53.25,77646.35,0.0,-0.99863,0.0,0.19728]
[1777089879690,53.25,77646.25,0.0,-0.99863,0.0,0.19725]
[1777089886739,53.25,77646.52,0.0,-0.99863,0.0,0.19732]
[1777089891775,53.25,77646.41,0.0,-0.99863,0.0,0.19729]
[1777089896812,53.25,77646.5,0.0,-0.99863,0.0,0.19731]
[1777089901847,53.25,77646.55,0.0,-0.99863,0.0,0.19733]
[1777089907582,53.25,77647.29,0.0,-0.99863,0.0,0.19752]
[1777089912923,53.25,77646.98,0.0,-0.99863,0.0,0.19744]
[1777089920979,53.25,77647.38,0.0,-0.99863,0.0,0.19754]
[1777089927722,53.25,77646.79,0.0,-0.99863,0.0,0.19739]
[1777089935077,53.25,77646.44,0.0,-0.99863,0.0,0.19671]
[1777089940114,53.25,77646.14,0.0,-0.99863,0.0,0.19663]
[1777089945148,53.25,77645.82,0.0,-0.99863,0.0,0.19655]
[1777089954211,53.25,77645.76,0.0,-0.99863,0.0,0.19653]
[1777089961264,53.25,77645.31,0.0,-0.99863,0.0,0.19642]
[1777089966295,53.25,77645.34,0.0,-0.99863,0.0,0.19643]
[1777089971330,53.25,77645.36,0.0,-0.99863,0.0,0.19643]
[1777089976366,53.25,77643.57,0.0,-0.99864,0.0,0.19598]
[1777089988145,53.25,77643.71,0.0,-0.99864,0.0,0.19601]
[1777089992476,53.25,77636.81,0.0,-0.99865,0.0,0.19368]
[1777089997514,53.25,77635.88,0.0,-0.99866,0.0,0.19344]
[1777090004566,53.25,77630.46,0.0,-0.99867,0.0,0.19209]
[1777090009597,53.25,77627.59,0.0,-0.99867,0.0,0.19137]
[1777090015638,53.25,77625.37,0.0,-0.99867,0.0,0.19082]
[1777090020673,53.25,77623.35,0.0,-0.99868,0.0,0.19032]
[1777090025708,53.25,77621.54,0.0,-0.99868,0.0,0.18987]
[1777090030744,53.25,77620.57,0.0,-0.99868,0.0,0.18963]
[1777090035779,53.25,77619.65,0.0,-0.99869,0.0,0.1894]
[1777090039808,53.25,77614.39,0.0,-0.9987,0.0,0.18811]
[1777090041822,53.25,77610.7,0.0,-0.9987,0.0,0.18721]
[1777090046857,53.25,77612.89,0.0,-0.9987,0.0,0.18774]
[1777090052900,53.25,77613.35,0.0,-0.9987,0.0,0.18728]
[1777090058942,53.25,77614.23,0.0,-0.9987,0.0,0.1875]
[1777090068719,53.25,77614.23,0.0,-0.9987,0.0,0.1875]
[1777090076070,53.25,77615.14,0.0,-0.9987,0.0,0.18772]
[1777090084127,53.25,77615.22,0.0,-0.9987,0.0,0.18774]
[1777090091176,53.25,77615.53,0.0,-0.9987,0.0,0.18782]
[1777090097217,53.25,77616.31,0.0,-0.9987,0.0,0.18801]
[1777090102252,53.25,77616.33,0.0,-0.9987,0.0,0.18801]
[1777090109000,53.25,77615.09,0.0,-0.9987,0.0,0.18771]
[1777090114337,53.25,77615.23,0.0,-0.9987,0.0,0.18717]
[1777090119372,53.25,77615.43,0.0,-0.9987,0.0,0.18722]
[1777090124407,53.25,77612.8,0.0,-0.99871,0.0,0.18658]
[1777090129443,53.25,77612.55,0.0,-0.99871,0.0,0.18652]
[1777090134478,53.25,77613.09,0.0,-0.99871,0.0,0.18665]
[1777090139512,53.25,77613.94,0.0,-0.9987,0.0,0.18686]
[1777090144547,53.25,77615.44,0.0,-0.9987,0.0,0.18723]
[1777090149584,53.25,77616.44,0.0,-0.9987,0.0,0.18747]
[1777090154619,53.25,77616.0,0.0,-0.9987,0.0,0.18736]
[1777090160661,53.25,77616.12,0.0,-0.9987,0.0,0.18739]
[1777090167710,53.25,77616.21,0.0,-0.9987,0.0,0.18741]
[1777090173751,53.25,77614.44,0.0,-0.99871,0.0,0.18641]
[1777090178787,53.25,77614.43,0.0,-0.99871,0.0,0.18641]
[1777090185836,53.25,77613.6,0.0,-0.99871,0.0,0.18621]
[1777090190873,53.25,77613.55,0.0,-0.99871,0.0,0.1862]
[1777090194904,53.25,77624.93,0.0,-0.99869,0.0,0.18898]
[1777090195906,53.25,77639.13,0.0,-0.99866,0.0,0.19251]
[1777090196915,53.25,77638.25,0.0,-0.99866,0.0,0.19229]
[1777090199934,53.25,77647.03,0.0,-0.99865,0.0,0.1945]
[1777090200942,53.25,77658.38,0.0,-0.99862,0.0,0.19739]
[1777090201950,53.25,77662.86,0.0,-0.99862,0.0,0.19854]
[1777090205976,53.25,77665.16,0.0,-0.99861,0.0,0.19913]
[1777090211014,53.25,77665.62,0.0,-0.99861,0.0,0.19925]
[1777090216047,53.25,77664.8,0.0,-0.99861,0.0,0.19904]
[1777090221086,53.25,77662.25,0.0,-0.99862,0.0,0.19838]
[1777090226118,53.25,77662.33,0.0,-0.99862,0.0,0.1984]
[1777090231152,53.25,77662.45,0.0,-0.99862,0.0,0.19784]
[1777090237195,53.25,77664.86,0.0,-0.99862,0.0,0.19845]
[1777090239210,53.25,77671.09,0.0,-0.9986,0.0,0.20006]
[1777090242231,53.25,77676.96,0.0,-0.99859,0.0,0.20159]
[1777090247266,53.25,77675.96,0.0,-0.99859,0.0,0.20133]
[1777090252303,53.25,77672.63,0.0,-0.9986,0.0,0.20046]
[1777090253309,53.25,77670.57,0.0,-0.9986,0.0,0.19993]
[1777090258344,53.25,77670.58,0.0,-0.9986,0.0,0.19993]
[1777090263413,53.25,77670.62,0.0,-0.9986,0.0,0.19994]
[1777090268446,53.25,77670.56,0.0,-0.9986,0.0,0.19993]
[1777090273484,53.25,77670.28,0.0,-0.99861,0.0,0.19985]
[1777090278516,53.25,77670.46,0.0,-0.9986,0.0,0.1999]
[1777090283551,53.25,77669.23,0.0,-0.99861,0.0,0.19958]
[1777090290279,53.25,77670.68,0.0,-0.9986,0.0,0.19996]
[1777090295635,53.25,77666.52,0.0,-0.99862,0.0,0.19828]
[1777090304698,53.25,77667.15,0.0,-0.99862,0.0,0.19845]
[1777090309734,53.25,77668.08,0.0,-0.99861,0.0,0.19869]
[1777090314768,53.25,77668.19,0.0,-0.99861,0.0,0.19871]
[1777090319803,53.25,77673.72,0.0,-0.9986,0.0,0.20014]
[1777090324839,53.25,77673.93,0.0,-0.9986,0.0,0.2002]
[1777090329873,53.25,77670.39,0.0,-0.99861,0.0,0.19928]
[1777090334908,53.25,77669.88,0.0,-0.99861,0.0,0.19915]
[1777090339949,53.25,77668.68,0.0,-0.99861,0.0,0.19884]
[1777090344979,53.25,77670.3,0.0,-0.99861,0.0,0.19926]
[1777090350014,53.25,77670.02,0.0,-0.99861,0.0,0.19919]
[1777090356056,53.25,77667.03,0.0,-0.99862,0.0,0.19782]
[1777090365118,53.25,77666.63,0.0,-0.99862,0.0,0.19772]
[1777090370155,53.25,77666.06,0.0,-0.99862,0.0,0.19757]
[1777090376290,53.25,77665.35,0.0,-0.99862,0.0,0.19739]
[1777090381324,53.25,77665.08,0.0,-0.99862,0.0,0.19732]
[1777090389381,53.25,77665.1,0.0,-0.99862,0.0,0.19732]
[1777090396442,53.25,77665.09,0.0,-0.99862,0.0,0.19732]
[1777090403491,53.25,77664.93,0.0,-0.99862,0.0,0.19728]
[1777090409115,53.25,77664.56,0.0,-0.99862,0.0,0.19719]
[1777090415576,53.25,77663.53,0.0,-0.99863,0.0,0.19633]
[1777090419186,53.25,77657.54,0.0,-0.99864,0.0,0.19481]
[1777090424639,53.25,77658.36,0.0,-0.99864,0.0,0.19501]
[1777090429673,53.25,77659.91,0.0,-0.99864,0.0,0.19541]
[1777090434708,53.25,77660.35,0.0,-0.99864,0.0,0.19552]
[1777090439749,53.25,77663.14,0.0,-0.99863,0.0,0.19623]
[1777090444783,53.25,77662.5,0.0,-0.99863,0.0,0.19607]
[1777090449818,53.25,77661.66,0.0,-0.99863,0.0,0.19585]
[1777090454855,53.25,77662.19,0.0,-0.99863,0.0,0.19599]
[1777090459465,53.25,77666.41,0.0,-0.99863,0.0,0.19706]
[1777090464924,53.25,77665.32,0.0,-0.99863,0.0,0.19679]
[1777090468953,53.25,77659.99,0.0,-0.99864,0.0,0.19543]
[1777090473988,53.25,77659.84,0.0,-0.99864,0.0,0.1948]
[1777090479023,53.25,77659.05,0.0,-0.99864,0.0,0.1946]
[1777090484060,53.25,77658.73,0.0,-0.99864,0.0,0.19452]
[1777090489094,53.25,77657.5,0.0,-0.99865,0.0,0.19421]
[1777090494128,53.25,77657.34,0.0,-0.99865,0.0,0.19417]
[1777090499747,53.25,77657.45,0.0,-0.99865,0.0,0.19419]
[1777090502191,53.25,77652.12,0.0,-0.99866,0.0,0.19285]
[1777090505209,53.25,77648.68,0.0,-0.99866,0.0,0.19199]
[1777090511255,53.25,77650.21,0.0,-0.99866,0.0,0.19237]
[1777090516290,53.25,77652.03,0.0,-0.99866,0.0,0.19283]
[1777090521325,53.25,77652.82,0.0,-0.99866,0.0,0.19303]
[1777090527369,53.25,77653.95,0.0,-0.99865,0.0,0.19331]
[1777090532404,53.25,77659.85,0.0,-0.99865,0.0,0.19421]
[1777090538446,53.25,77659.38,0.0,-0.99865,0.0,0.19409]
[1777090543483,53.25,77664.48,0.0,-0.99864,0.0,0.19539]
[1777090548519,53.25,77664.41,0.0,-0.99864,0.0,0.19537]
[1777090553553,53.25,77663.46,0.0,-0.99864,0.0,0.19513]
[1777090558589,53.25,77663.18,0.0,-0.99864,0.0,0.19506]
[1777090563645,53.25,77664.61,0.0,-0.99864,0.0,0.19542]
[1777090568683,53.25,77664.91,0.0,-0.99864,0.0,0.1955]
[1777090573712,53.25,77664.3,0.0,-0.99864,0.0,0.19534]
[1777090580309,53.25,77664.35,0.0,-0.99864,0.0,0.19535]
[1777090585800,53.25,77663.54,0.0,-0.99864,0.0,0.19515]
[1777090591842,53.25,77663.32,0.0,-0.99864,0.0,0.1945]
[1777090596877,53.25,77662.36,0.0,-0.99865,0.0,0.19426]
[1777090601912,53.25,77662.25,0.0,-0.99865,0.0,0.19423]
[1777090613540,53.25,77663.02,0.0,-0.99864,0.0,0.19443]
[1777090619033,53.25,77662.82,0.0,-0.99864,0.0,0.19437]
[1777090625075,53.25,77662.07,0.0,-0.99865,0.0,0.19419]
[1777090631119,53.25,77662.5,0.0,-0.99864,0.0,0.19429]
[1777090636154,53.25,77662.65,0.0,-0.99864,0.0,0.19433]
[1777090638168,53.25,77668.45,0.0,-0.99863,0.0,0.1958]
[1777090640182,53.25,77671.96,0.0,-0.99863,0.0,0.1967]
[1777090646224,53.25,77671.37,0.0,-0.99863,0.0,0.19655]
[1777090651263,53.25,77668.67,0.0,-0.99864,0.0,0.19527]
[1777090652267,53.25,77660.92,0.0,-0.99865,0.0,0.19331]
[1777090653272,53.25,77657.87,0.0,-0.99866,0.0,0.19254]
[1777090655286,53.25,77656.09,0.0,-0.99866,0.0,0.19209]
[1777090660322,53.25,77657.88,0.0,-0.99866,0.0,0.19254]
[1777090665357,53.25,77658.78,0.0,-0.99866,0.0,0.19277]
[1777090670393,53.25,77658.55,0.0,-0.99866,0.0,0.19271]
[1777090675427,53.25,77658.64,0.0,-0.99866,0.0,0.19273]
[1777090682476,53.25,77659.65,0.0,-0.99865,0.0,0.19299]
[1777090687512,53.25,77659.68,0.0,-0.99865,0.0,0.19299]
[1777090692548,53.25,77660.12,0.0,-0.99865,0.0,0.19311]
[1777090699595,53.25,77662.24,0.0,-0.99865,0.0,0.19364]
[1777090705638,53.25,77663.52,0.0,-0.99865,0.0,0.19396]
[1777090710673,53.25,77663.44,0.0,-0.99865,0.0,0.19394]
[1777090715710,53.25,77663.08,0.0,-0.99865,0.0,0.19326]
[1777090722763,53.25,77662.55,0.0,-0.99865,0.0,0.19313]
[1777090729809,53.25,77662.28,0.0,-0.99865,0.0,0.19306]
[1777090734846,53.25,77662.08,0.0,-0.99865,0.0,0.19301]
[1777090736860,53.25,77654.7,0.0,-0.99867,0.0,0.19116]
[1777090742901,53.25,77652.7,0.0,-0.99867,0.0,0.19067]
[1777090747944,53.25,77654.21,0.0,-0.99867,0.0,0.19104]
[1777090752972,53.25,77655.46,0.0,-0.99867,0.0,0.19135]
[1777090762034,53.25,77656.09,0.0,-0.99867,0.0,0.19151]
[1777090768076,53.25,77657.62,0.0,-0.99866,0.0,0.19189]
[1777090774660,53.25,77658.8,0.0,-0.99866,0.0,0.1916]
[1777090780160,53.25,77658.5,0.0,-0.99866,0.0,0.19153]
[1777090785197,53.25,77658.6,0.0,-0.99866,0.0,0.19155]
[1777090790231,53.25,77658.98,0.0,-0.99866,0.0,0.19165]
[1777090796273,53.25,77658.93,0.0,-0.99866,0.0,0.19164]
[1777090801308,53.25,77658.45,0.0,-0.99866,0.0,0.19152]
[1777090810381,53.25,77658.53,0.0,-0.99866,0.0,0.19154]
[1777090818428,53.25,77657.66,0.0,-0.99867,0.0,0.19132]
[1777090823464,53.25,77657.55,0.0,-0.99867,0.0,0.19129]
[1777090828499,53.25,77657.58,0.0,-0.99867,0.0,0.1913]
[1777090833536,53.25,77657.46,0.0,-0.99867,0.0,0.19069]
[1777090838568,53.25,77657.37,0.0,-0.99867,0.0,0.19067]
[1777090845153,53.25,77657.03,0.0,-0.99867,0.0,0.19058]
[1777090854683,53.25,77656.25,0.0,-0.99867,0.0,0.19039]
[1777090863744,53.25,77654.69,0.0,-0.99868,0.0,0.19]
[1777090867773,53.25,77643.25,0.0,-0.9987,0.0,0.18718]
[1777090868783,53.25,77640.03,0.0,-0.9987,0.0,0.18639]
[1777090873816,53.25,77641.21,0.0,-0.9987,0.0,0.18668]
[1777090878851,53.25,77642.97,0.0,-0.9987,0.0,0.18711]
[1777090883886,53.25,77644.06,0.0,-0.9987,0.0,0.18738]
[1777090887913,53.25,77653.47,0.0,-0.99868,0.0,0.1897]
[1777090888920,53.25,77654.42,0.0,-0.99868,0.0,0.18993]
[1777090895503,53.25,77653.29,0.0,-0.99868,0.0,0.18907]
[1777090901004,53.25,77651.77,0.0,-0.99869,0.0,0.1887]
[1777090906040,53.25,77651.55,0.0,-0.99869,0.0,0.18864]
[1777090911074,53.25,77650.83,0.0,-0.99869,0.0,0.18847]
[1777090916109,53.25,77650.15,0.0,-0.99869,0.0,0.1883]
[1777090925713,53.25,77650.13,0.0,-0.99869,0.0,0.18829]
[1777090931223,53.25,77649.38,0.0,-0.99869,0.0,0.18811]
[1777090936257,53.25,77649.3,0.0,-0.99869,0.0,0.18809]
[1777090941294,53.25,77648.77,0.0,-0.99869,0.0,0.18796]
[1777090946328,53.25,77648.33,0.0,-0.99869,0.0,0.18785]
[1777090952376,53.25,77647.92,0.0,-0.9987,0.0,0.18718]
[1777090965994,53.25,77647.05,0.0,-0.9987,0.0,0.18696]
[1777090971509,53.25,77647.05,0.0,-0.9987,0.0,0.18696]
[1777090978558,53.25,77646.79,0.0,-0.9987,0.0,0.1869]
[1777090986135,53.25,77646.22,0.0,-0.9987,0.0,0.18676]
[1777090991649,53.25,77646.22,0.0,-0.9987,0.0,0.18676]
[1777090996685,53.25,77644.71,0.0,-0.9987,0.0,0.18639]
[1777091002729,53.25,77645.37,0.0,-0.9987,0.0,0.18655]
[1777091007762,53.25,77641.28,0.0,-0.99871,0.0,0.18555]
[1777091012800,53.25,77641.01,0.0,-0.99871,0.0,0.18492]
[1777091017836,53.25,77642.16,0.0,-0.99871,0.0,0.1852]
[1777091022870,53.25,77643.3,0.0,-0.99871,0.0,0.18548]
[1777091027902,53.25,77642.6,0.0,-0.99871,0.0,0.18531]
[1777091032936,53.25,77643.34,0.0,-0.99871,0.0,0.18549]
[1777091040992,53.25,77644.41,0.0,-0.99871,0.0,0.18575]
[1777091046030,53.25,77645.28,0.0,-0.99871,0.0,0.18596]
[1777091050059,53.25,77636.57,0.0,-0.99872,0.0,0.18385]
[1777091051066,53.25,77632.32,0.0,-0.99873,0.0,0.18282]
[1777091054086,53.25,77630.17,0.0,-0.99873,0.0,0.18231]
[1777091059121,53.25,77627.73,0.0,-0.99874,0.0,0.18172]
[1777091062141,53.25,77621.35,0.0,-0.99875,0.0,0.18021]
[1777091067177,53.25,77623.12,0.0,-0.99875,0.0,0.18063]
[1777091072212,53.25,77624.76,0.0,-0.99875,0.0,0.18046]
[1777091077247,53.25,77628.03,0.0,-0.99874,0.0,0.18124]
[1777091081275,53.25,77634.6,0.0,-0.99873,0.0,0.18281]
[1777091086837,53.25,77641.46,0.0,-0.99872,0.0,0.18446]
[1777091092353,53.25,77641.17,0.0,-0.99872,0.0,0.18439]
[1777091097387,53.25,77645.06,0.0,-0.99871,0.0,0.18533]
[1777091102423,53.25,77645.71,0.0,-0.99871,0.0,0.18549]
[1777091107457,53.25,77645.76,0.0,-0.99871,0.0,0.1855]
[1777091112493,53.25,77649.68,0.0,-0.9987,0.0,0.18646]
[1777091117527,53.25,77649.45,0.0,-0.9987,0.0,0.1864]
[1777091122563,53.25,77649.56,0.0,-0.9987,0.0,0.18643]
[1777091128605,53.25,77649.42,0.0,-0.9987,0.0,0.1864]
[1777091137188,53.25,77650.08,0.0,-0.9987,0.0,0.18599]
[1777091142706,53.25,77649.97,0.0,-0.9987,0.0,0.18596]
[1777091147740,53.25,77649.57,0.0,-0.9987,0.0,0.18586]
[1777091152776,53.25,77647.15,0.0,-0.99871,0.0,0.18527]
[1777091157812,53.25,77647.15,0.0,-0.99871,0.0,0.18527]
[1777091165867,53.25,77647.24,0.0,-0.99871,0.0,0.18529]
[1777091170902,53.25,77648.15,0.0,-0.99871,0.0,0.18552]
[1777091175937,53.25,77648.61,0.0,-0.99871,0.0,0.18563]
[1777091180971,53.25,77648.82,0.0,-0.99871,0.0,0.18568]
[1777091188021,53.25,77648.75,0.0,-0.99871,0.0,0.18566]
[1777091195069,53.25,77648.71,0.0,-0.99871,0.0,0.18508]
[1777091200105,53.25,77648.72,0.0,-0.99871,0.0,0.18508]
[1777091206147,53.25,77651.26,0.0,-0.99871,0.0,0.1857]
[1777091213195,53.25,77651.17,0.0,-0.99871,0.0,0.18568]
[1777091218231,53.25,77642.83,0.0,-0.99872,0.0,0.18366]
[1777091219237,53.25,77642.01,0.0,-0.99872,0.0,0.18346]
[1777091224278,53.25,77644.21,0.0,-0.99872,0.0,0.18399]
[1777091229308,53.25,77645.06,0.0,-0.99872,0.0,0.1842]
[1777091234343,53.25,77644.85,0.0,-0.99872,0.0,0.18415]
[1777091239377,53.25,77645.68,0.0,-0.99872,0.0,0.18435]
[1777091244412,53.25,77647.86,0.0,-0.99871,0.0,0.18488]
[1777091249447,53.25,77647.73,0.0,-0.99871,0.0,0.18484]
[1777091254483,53.25,77647.66,0.0,-0.99872,0.0,0.18426]
[1777091261531,53.25,77647.9,0.0,-0.99872,0.0,0.18432]
[1777091266567,53.25,77647.98,0.0,-0.99872,0.0,0.18434]
[1777091278173,53.25,77648.32,0.0,-0.99872,0.0,0.18442]
[1777091283690,53.25,77648.08,0.0,-0.99872,0.0,0.18436]
[1777091288725,53.25,77647.28,0.0,-0.99872,0.0,0.18417]
[1777091293760,53.25,77647.07,0.0,-0.99872,0.0,0.18412]
[1777091298794,53.25,77647.1,0.0,-0.99872,0.0,0.18412]
[1777091304842,53.25,77646.76,0.0,-0.99872,0.0,0.18404]
[1777091310880,53.25,77646.63,0.0,-0.99872,0.0,0.18401]
[1777091315914,53.25,77646.95,0.0,-0.99872,0.0,0.18352]
[1777091321957,53.25,77646.95,0.0,-0.99872,0.0,0.18352]
[1777091328528,53.25,77646.95,0.0,-0.99872,0.0,0.18352]
[1777091336056,53.25,77646.22,0.0,-0.99872,0.0,0.18334]
[1777091347139,53.25,77646.32,0.0,-0.99872,0.0,0.18337]
[1777091352173,53.25,77645.76,0.0,-0.99872,0.0,0.18323]
[1777091357209,53.25,77645.83,0.0,-0.99872,0.0,0.18325]
[1777091364256,53.25,77645.93,0.0,-0.99872,0.0,0.18327]
[1777091369292,53.25,77646.06,0.0,-0.99872,0.0,0.18331]
[1777091371305,53.25,77639.69,0.0,-0.99874,0.0,0.18122]
[1777091373321,53.25,77636.56,0.0,-0.99874,0.0,0.18047]
[1777091379363,53.25,77636.11,0.0,-0.99874,0.0,0.18036]
[1777091384397,53.25,77635.4,0.0,-0.99875,0.0,0.18019]
[1777091389432,53.25,77637.49,0.0,-0.99874,0.0,0.18069]
[1777091394466,53.25,77638.82,0.0,-0.99874,0.0,0.18101]
[1777091399505,53.25,77639.35,0.0,-0.99874,0.0,0.18113]
[1777091406551,53.25,77640.11,0.0,-0.99874,0.0,0.18132]
[1777091411585,53.25,77644.75,0.0,-0.99873,0.0,0.18243]
[1777091416622,53.25,77641.2,0.0,-0.99874,0.0,0.18158]
[1777091424677,53.25,77641.58,0.0,-0.99874,0.0,0.18167]
[1777091429712,53.25,77642.43,0.0,-0.99873,0.0,0.18187]
[1777091434746,53.25,77642.45,0.0,-0.99874,0.0,0.18131]
[1777091439781,53.25,77642.51,0.0,-0.99874,0.0,0.18133]
[1777091445824,53.25,77642.11,0.0,-0.99874,0.0,0.18123]
[1777091450863,53.25,77642.3,0.0,-0.99874,0.0,0.18128]
[1777091455899,53.25,77642.49,0.0,-0.99874,0.0,0.18132]
[1777091460933,53.25,77642.28,0.0,-0.99874,0.0,0.18127]
[1777091465970,53.25,77642.5,0.0,-0.99874,0.0,0.18132]
[1777091471002,53.25,77642.63,0.0,-0.99874,0.0,0.18136]
[1777091476037,53.25,77643.21,0.0,-0.99874,0.0,0.18149]
[1777091481074,53.25,77642.87,0.0,-0.99874,0.0,0.18141]
[1777091486109,53.25,77642.62,0.0,-0.99874,0.0,0.18135]
[1777091491144,53.25,77642.99,0.0,-0.99874,0.0,0.18088]
[1777091499200,53.25,77642.87,0.0,-0.99874,0.0,0.18085]
[1777091505243,53.25,77642.23,0.0,-0.99874,0.0,0.1807]
[1777091516316,53.25,77642.62,0.0,-0.99874,0.0,0.18079]
[1777091523367,53.25,77642.57,0.0,-0.99874,0.0,0.18078]
[1777091528403,53.25,77643.39,0.0,-0.99874,0.0,0.18098]
[1777091536459,53.25,77643.48,0.0,-0.99874,0.0,0.181]
[1777091542501,53.25,77643.84,0.0,-0.99874,0.0,0.18108]
[1777091547535,53.25,77644.23,0.0,-0.99874,0.0,0.18118]
[1777091552572,53.25,77640.99,0.0,-0.99875,0.0,0.17985]
[1777091557605,53.25,77636.31,0.0,-0.99876,0.0,0.17874]
[1777091567678,53.25,77635.73,0.0,-0.99876,0.0,0.1786]
[1777091572715,53.25,77633.12,0.0,-0.99876,0.0,0.17799]
[1777091577748,53.25,77630.71,0.0,-0.99877,0.0,0.17742]
[1777091582784,53.25,77630.23,0.0,-0.99877,0.0,0.17731]
[1777091589353,53.25,77629.75,0.0,-0.99877,0.0,0.1772]
[1777091594867,53.25,77629.75,0.0,-0.99877,0.0,0.1772]
[1777091604948,53.25,77627.13,0.0,-0.99877,0.0,0.17658]
[1777091609976,53.25,77627.51,0.0,-0.99877,0.0,0.17667]
[1777091617023,53.25,77628.16,0.0,-0.99877,0.0,0.17627]
[1777091622059,53.25,77627.87,0.0,-0.99877,0.0,0.17621]
[1777091627093,53.25,77628.67,0.0,-0.99877,0.0,0.17639]
[1777091637163,53.25,77628.75,0.0,-0.99877,0.0,0.17641]
[1777091643206,53.25,77628.5,0.0,-0.99877,0.0,0.17635]
[1777091649248,53.25,77628.44,0.0,-0.99877,0.0,0.17634]
[1777091656295,53.25,77629.2,0.0,-0.99877,0.0,0.17652]
[1777091666370,53.25,77628.49,0.0,-0.99877,0.0,0.17635]
[1777091672410,53.25,77627.19,0.0,-0.99878,0.0,0.1755]
[1777091677456,53.25,77626.57,0.0,-0.99878,0.0,0.17536]
[1777091682479,53.25,77626.45,0.0,-0.99878,0.0,0.17533]
[1777091689527,53.25,77624.91,0.0,-0.99878,0.0,0.17497]
[1777091694563,53.25,77624.89,0.0,-0.99878,0.0,0.17497]
[1777091699600,53.25,77623.98,0.0,-0.99879,0.0,0.17476]
[1777091704636,53.25,77622.73,0.0,-0.99879,0.0,0.17447]
[1777091708664,53.25,77611.9,0.0,-0.99881,0.0,0.17198]
[1777091710681,53.25,77611.22,0.0,-0.99881,0.0,0.17183]
[1777091715713,53.25,77613.37,0.0,-0.9988,0.0,0.17232]
[1777091722764,53.25,77613.46,0.0,-0.9988,0.0,0.17234]
[1777091727806,53.25,77612.73,0.0,-0.9988,0.0,0.17217]
[1777091732832,53.25,77613.09,0.0,-0.99881,0.0,0.17171]
[1777091738874,53.25,77613.53,0.0,-0.99881,0.0,0.17181]
[1777091744916,53.25,77613.91,0.0,-0.99881,0.0,0.1719]
[1777091750479,53.25,77613.67,0.0,-0.99881,0.0,0.17185]
[1777091755992,53.25,77613.23,0.0,-0.99881,0.0,0.17174]
[1777091761029,53.25,77612.6,0.0,-0.99881,0.0,0.1716]
[1777091768077,53.25,77612.6,0.0,-0.99881,0.0,0.1716]
[1777091773112,53.25,77612.18,0.0,-0.99881,0.0,0.17151]
[1777091779155,53.25,77612.71,0.0,-0.99881,0.0,0.17163]
[1777091785198,53.25,77610.23,0.0,-0.99881,0.0,0.17106]
[1777091790759,53.25,77610.26,0.0,-0.99881,0.0,0.17107]
[1777091796276,53.25,77609.64,0.0,-0.99882,0.0,0.17039]
[1777091802318,53.25,77609.26,0.0,-0.99882,0.0,0.17031]
[1777091807353,53.25,77605.21,0.0,-0.99882,0.0,0.16939]
[1777091809369,53.25,77597.47,0.0,-0.99884,0.0,0.16766]
[1777091811380,53.25,77595.37,0.0,-0.99884,0.0,0.16719]
[1777091818432,53.25,77596.21,0.0,-0.99884,0.0,0.16738]
[1777091824474,53.25,77597.96,0.0,-0.99884,0.0,0.16777]
[1777091831522,53.25,77598.36,0.0,-0.99884,0.0,0.16786]
[1777091836558,53.25,77598.92,0.0,-0.99884,0.0,0.16798]
[1777091841593,53.25,77598.49,0.0,-0.99884,0.0,0.16788]
[1777091851663,53.25,77598.59,0.0,-0.99884,0.0,0.16738]
[1777091856699,53.25,77599.24,0.0,-0.99884,0.0,0.16752]
[1777091861734,53.25,77597.86,0.0,-0.99884,0.0,0.16722]
[1777091866769,53.25,77598.82,0.0,-0.99884,0.0,0.16743]
[1777091871804,53.25,77602.27,0.0,-0.99883,0.0,0.1682]
[1777091876839,53.25,77603.66,0.0,-0.99883,0.0,0.16851]
[1777091881879,53.25,77603.04,0.0,-0.99883,0.0,0.16837]
[1777091886909,53.25,77602.51,0.0,-0.99883,0.0,0.16825]
[1777091891945,53.25,77602.21,0.0,-0.99883,0.0,0.16819]
[1777091896981,53.25,77601.3,0.0,-0.99884,0.0,0.16798]
[1777091902016,53.25,77601.08,0.0,-0.99884,0.0,0.16793]
[1777091907050,53.25,77600.64,0.0,-0.99884,0.0,0.16784]
[1777091912086,53.25,77600.72,0.0,-0.99884,0.0,0.16732]
[1777091917121,53.25,77600.18,0.0,-0.99884,0.0,0.1672]
[1777091923162,53.25,77600.43,0.0,-0.99884,0.0,0.16726]
[1777091928198,53.25,77600.29,0.0,-0.99884,0.0,0.16723]
[1777091933233,53.25,77603.45,0.0,-0.99884,0.0,0.16793]
[1777091941812,53.25,77605.39,0.0,-0.99883,0.0,0.16837]
[1777091948340,53.25,77605.79,0.0,-0.99883,0.0,0.16846]
[1777091953374,53.25,77605.53,0.0,-0.99883,0.0,0.1684]
[1777091961951,53.25,77605.67,0.0,-0.99883,0.0,0.16843]
[1777091971498,53.25,77606.24,0.0,-0.99883,0.0,0.16803]
[1777091976536,53.25,77606.51,0.0,-0.99883,0.0,0.16809]
[1777091982091,53.25,77603.22,0.0,-0.99884,0.0,0.16735]
[1777091987615,53.25,77600.68,0.0,-0.99884,0.0,0.16679]
[1777091992650,53.25,77600.82,0.0,-0.99884,0.0,0.16682]
[1777091997684,53.25,77601.04,0.0,-0.99884,0.0,0.16687]
[1777092002719,53.25,77601.23,0.0,-0.99884,0.0,0.16691]
[1777092007754,53.25,77601.46,0.0,-0.99884,0.0,0.16696]
[1777092012793,53.25,77604.21,0.0,-0.99884,0.0,0.16757]
[1777092017825,53.25,77604.09,0.0,-0.99884,0.0,0.16755]
[1777092023866,53.25,77604.04,0.0,-0.99884,0.0,0.16754]
[1777092028904,53.25,77603.54,0.0,-0.99884,0.0,0.16742]
[1777092033935,53.25,77603.49,0.0,-0.99884,0.0,0.16688]
[1777092038971,53.25,77599.95,0.0,-0.99885,0.0,0.1661]
[1777092044015,53.25,77600.55,0.0,-0.99885,0.0,0.16623]
[1777092051057,53.25,77600.4,0.0,-0.99885,0.0,0.1662]
[1777092062654,53.25,77599.66,0.0,-0.99885,0.0,0.16603]
[1777092069184,53.25,77599.4,0.0,-0.99885,0.0,0.16598]
[1777092074216,53.25,77598.84,0.0,-0.99885,0.0,0.16585]
[1777092079251,53.25,77598.94,0.0,-0.99885,0.0,0.16588]
[1777092084286,53.25,77599.5,0.0,-0.99885,0.0,0.166]
[1777092087308,53.25,77606.25,0.0,-0.99884,0.0,0.1675]
[1777092092343,53.25,77607.22,0.0,-0.99884,0.0,0.16719]
[1777092097378,53.25,77606.62,0.0,-0.99884,0.0,0.16705]
[1777092102933,53.25,77605.41,0.0,-0.99884,0.0,0.16678]
[1777092108455,53.25,77600.15,0.0,-0.99885,0.0,0.16562]
[1777092113491,53.25,77601.42,0.0,-0.99885,0.0,0.1659]
[1777092118526,53.25,77602.6,0.0,-0.99885,0.0,0.16616]
[1777092123561,53.25,77603.75,0.0,-0.99885,0.0,0.16641]
[1777092133147,53.25,77603.91,0.0,-0.99885,0.0,0.16645]
[1777092139673,53.25,77604.51,0.0,-0.99884,0.0,0.16658]
[1777092144707,53.25,77604.49,0.0,-0.99884,0.0,0.16658]
[1777092149745,53.25,77605.19,0.0,-0.99884,0.0,0.16673]
[1777092154779,53.25,77604.53,0.0,-0.99885,0.0,0.16606]
[1777092158805,53.25,77609.02,0.0,-0.99884,0.0,0.16706]
[1777092163841,53.25,77608.52,0.0,-0.99884,0.0,0.16695]
[1777092168876,53.25,77608.97,0.0,-0.99884,0.0,0.16705]
[1777092173912,53.25,77608.31,0.0,-0.99884,0.0,0.1669]
[1777092181967,53.25,77608.06,0.0,-0.99884,0.0,0.16684]
[1777092187003,53.25,77607.19,0.0,-0.99884,0.0,0.16665]
[1777092191032,53.25,77602.16,0.0,-0.99885,0.0,0.16554]
[1777092196065,53.25,77603.2,0.0,-0.99885,0.0,0.16577]
[1777092201101,53.25,77603.29,0.0,-0.99885,0.0,0.16579]
[1777092206135,53.25,77604.22,0.0,-0.99885,0.0,0.16599]
[1777092212178,53.25,77604.36,0.0,-0.99885,0.0,0.1655]
[1777092217212,53.25,77606.49,0.0,-0.99885,0.0,0.16597]
[1777092222248,53.25,77605.57,0.0,-0.99885,0.0,0.16576]
[1777092227283,53.25,77605.54,0.0,-0.99885,0.0,0.16576]
[1777092232318,53.25,77604.59,0.0,-0.99885,0.0,0.16555]
[1777092237359,53.25,77603.72,0.0,-0.99885,0.0,0.16536]
[1777092243920,53.25,77603.41,0.0,-0.99885,0.0,0.16529]
[1777092249437,53.25,77603.08,0.0,-0.99885,0.0,0.16521]
[1777092257493,53.25,77603.1,0.0,-0.99885,0.0,0.16522]
[1777092262528,53.25,77602.45,0.0,-0.99885,0.0,0.16508]
[1777092269576,53.25,77602.22,0.0,-0.99886,0.0,0.16503]
[1777092274613,53.25,77601.87,0.0,-0.99886,0.0,0.16442]
[1777092279649,53.25,77601.77,0.0,-0.99886,0.0,0.1644]
[1777092284684,53.25,77603.73,0.0,-0.99886,0.0,0.16483]
[1777092289719,53.25,77603.2,0.0,-0.99886,0.0,0.16472]
[1777092294752,53.25,77603.24,0.0,-0.99886,0.0,0.16473]
[1777092299786,53.25,77603.02,0.0,-0.99886,0.0,0.16468]
[1777092305832,53.25,77603.21,0.0,-0.99886,0.0,0.16472]
[1777092310863,53.25,77603.03,0.0,-0.99886,0.0,0.16468]
[1777092316905,53.25,77603.23,0.0,-0.99886,0.0,0.16472]
[1777092321941,53.25,77600.43,0.0,-0.99886,0.0,0.16411]
[1777092328990,53.25,77600.75,0.0,-0.99886,0.0,0.16418]
[1777092333018,53.25,77604.22,0.0,-0.99886,0.0,0.16442]
[1777092339062,53.25,77604.78,0.0,-0.99886,0.0,0.16454]
[1777092344097,53.25,77604.97,0.0,-0.99886,0.0,0.16458]
[1777092352160,53.25,77605.14,0.0,-0.99886,0.0,0.16462]
[1777092359207,53.25,77605.49,0.0,-0.99886,0.0,0.1647]
[1777092365250,53.25,77605.16,0.0,-0.99886,0.0,0.16462]
[1777092370288,53.25,77604.76,0.0,-0.99886,0.0,0.16454]
[1777092375321,53.25,77605.75,0.0,-0.99886,0.0,0.16475]
[1777092383376,53.25,77605.11,0.0,-0.99886,0.0,0.16461]
[1777092388411,53.25,77604.72,0.0,-0.99886,0.0,0.16453]
[1777092393446,53.25,77603.47,0.0,-0.99886,0.0,0.16373]
[1777092403516,53.25,77602.98,0.0,-0.99886,0.0,0.16362]
[1777092410565,53.25,77602.46,0.0,-0.99887,0.0,0.16351]
[1777092417614,53.25,77602.74,0.0,-0.99887,0.0,0.16357]
[1777092422649,53.25,77603.23,0.0,-0.99886,0.0,0.16368]
[1777092429712,53.25,77602.43,0.0,-0.99887,0.0,0.1635]
[1777092435253,53.25,77603.36,0.0,-0.99886,0.0,0.16371]
[1777092440788,53.25,77603.5,0.0,-0.99886,0.0,0.16374]
[1777092445824,53.25,77603.96,0.0,-0.99886,0.0,0.16384]
[1777092451865,53.25,77603.47,0.0,-0.99887,0.0,0.16321]
[1777092465463,53.25,77602.3,0.0,-0.99887,0.0,0.16295]
[1777092472008,53.25,77602.81,0.0,-0.99887,0.0,0.16307]
[1777092478048,53.25,77602.53,0.0,-0.99887,0.0,0.163]
[1777092483084,53.25,77602.1,0.0,-0.99887,0.0,0.16291]
[1777092494160,53.25,77600.89,0.0,-0.99887,0.0,0.16265]
[1777092500205,53.25,77600.55,0.0,-0.99887,0.0,0.16257]
[1777092505240,53.25,77599.7,0.0,-0.99887,0.0,0.16239]
[1777092516317,53.25,77599.37,0.0,-0.99888,0.0,0.1618]
[1777092526393,53.25,77599.74,0.0,-0.99888,0.0,0.16188]
[1777092535957,53.25,77599.88,0.0,-0.99888,0.0,0.16191]
[1777092546031,53.25,77600.04,0.0,-0.99888,0.0,0.16194]
[1777092556102,53.25,77600.29,0.0,-0.99888,0.0,0.162]
[1777092563653,53.25,77600.44,0.0,-0.99888,0.0,0.16203]
[1777092573720,53.25,77600.47,0.0,-0.99888,0.0,0.16152]
[1777092576242,53.25,77600.6,0.0,-0.99888,0.0,0.16155]
[1777092581779,53.25,77601.74,0.0,-0.99888,0.0,0.1618]
[1777092587821,53.25,77601.49,0.0,-0.99888,0.0,0.16174]
[1777092594870,53.25,77601.24,0.0,-0.99888,0.0,0.16169]
[1777092601918,53.25,77601.03,0.0,-0.99888,0.0,0.16164]
[1777092606954,53.25,77600.05,0.0,-0.99888,0.0,0.16143]
[1777092611990,53.25,77599.99,0.0,-0.99888,0.0,0.16142]
[1777092616523,53.25,77604.89,0.0,-0.99887,0.0,0.16248]
[1777092623065,53.25,77604.11,0.0,-0.99887,0.0,0.16231]
[1777092629108,53.25,77605.87,0.0,-0.99887,0.0,0.16269]
[1777092634143,53.25,77604.21,0.0,-0.99888,0.0,0.16181]
[1777092641193,53.25,77601.54,0.0,-0.99888,0.0,0.16123]
[1777092646733,53.25,77601.54,0.0,-0.99888,0.0,0.16123]
[1777092652269,53.25,77601.65,0.0,-0.99888,0.0,0.16126]
[1777092658311,53.25,77601.5,0.0,-0.99888,0.0,0.16123]
[1777092664353,53.25,77601.56,0.0,-0.99888,0.0,0.16124]
[1777092674421,53.25,77601.59,0.0,-0.99888,0.0,0.16125]
[1777092683487,53.25,77602.13,0.0,-0.99888,0.0,0.16136]
[1777092689529,53.25,77601.95,0.0,-0.99888,0.0,0.16132]
[1777092694563,53.25,77604.97,0.0,-0.99888,0.0,0.16146]
[1777092701613,53.25,77604.84,0.0,-0.99888,0.0,0.16143]
[1777092707656,53.25,77605.12,0.0,-0.99888,0.0,0.16149]
[1777092710675,53.25,77599.91,0.0,-0.99889,0.0,0.16037]
[1777092715712,53.25,77596.85,0.0,-0.99889,0.0,0.15971]
[1777092720746,53.25,77597.6,0.0,-0.99889,0.0,0.15987]
[1777092725782,53.25,77601.28,0.0,-0.99889,0.0,0.16066]
[1777092730818,53.25,77603.03,0.0,-0.99888,0.0,0.16104]
[1777092735852,53.25,77602.59,0.0,-0.99888,0.0,0.16095]
[1777092744917,53.25,77603.19,0.0,-0.99888,0.0,0.16108]
[1777092750957,53.25,77603.9,0.0,-0.99888,0.0,0.16123]
[1777092757516,53.25,77604.06,0.0,-0.99888,0.0,0.16075]
[1777092763054,53.25,77607.0,0.0,-0.99888,0.0,0.16138]
[1777092768089,53.25,77606.46,0.0,-0.99888,0.0,0.16127]
[1777092776145,53.25,77606.08,0.0,-0.99888,0.0,0.16118]
[1777092781180,53.25,77606.23,0.0,-0.99888,0.0,0.16122]
[1777092786219,53.25,77605.81,0.0,-0.99888,0.0,0.16113]
[1777092791253,53.25,77605.78,0.0,-0.99888,0.0,0.16112]
[1777092796286,53.25,77605.59,0.0,-0.99888,0.0,0.16108]
[1777092805349,53.25,77605.44,0.0,-0.99888,0.0,0.16105]
[1777092810384,53.25,77605.17,0.0,-0.99888,0.0,0.16099]
[1777092815419,53.25,77605.05,0.0,-0.99889,0.0,0.16045]
[1777092821461,53.25,77605.29,0.0,-0.99889,0.0,0.1605]
[1777092828011,53.25,77605.07,0.0,-0.99889,0.0,0.16045]
[1777092833545,53.25,77605.49,0.0,-0.99889,0.0,0.16054]
[1777092838580,53.25,77605.01,0.0,-0.99889,0.0,0.16044]
[1777092848146,53.25,77605.13,0.0,-0.99889,0.0,0.16046]
[1777092853687,53.25,77605.45,0.0,-0.99889,0.0,0.16053]
[1777092860734,53.25,77605.22,0.0,-0.99889,0.0,0.16048]
[1777092865769,53.25,77605.44,0.0,-0.99889,0.0,0.16053]
[1777092871812,53.25,77605.34,0.0,-0.99889,0.0,0.15999]
[1777092877853,53.25,77605.35,0.0,-0.99889,0.0,0.16]
[1777092882888,53.25,77605.0,0.0,-0.99889,0.0,0.15992]
[1777092888935,53.25,77605.84,0.0,-0.99889,0.0,0.1601]
[1777092893967,53.25,77608.36,0.0,-0.99888,0.0,0.16064]
[1777092897994,53.25,77602.82,0.0,-0.99889,0.0,0.15945]
[1777092900022,53.25,77599.42,0.0,-0.9989,0.0,0.15872]
[1777092905061,53.25,77600.03,0.0,-0.9989,0.0,0.15885]
[1777092910085,53.25,77600.85,0.0,-0.9989,0.0,0.15903]
[1777092912098,53.25,77608.6,0.0,-0.99888,0.0,0.1607]
[1777092915121,53.25,77614.31,0.0,-0.99887,0.0,0.16193]
[1777092920154,53.25,77613.0,0.0,-0.99888,0.0,0.16165]
[1777092925189,53.25,77609.66,0.0,-0.99888,0.0,0.16092]
[1777092930224,53.25,77605.97,0.0,-0.99889,0.0,0.16013]
[1777092935258,53.25,77605.56,0.0,-0.99889,0.0,0.15953]
[1777092945330,53.25,77605.43,0.0,-0.99889,0.0,0.1595]
[1777092955402,53.25,77604.07,0.0,-0.99889,0.0,0.15921]
[1777092960433,53.25,77603.44,0.0,-0.9989,0.0,0.15907]
[1777092967483,53.25,77604.21,0.0,-0.99889,0.0,0.15924]
[1777092975541,53.25,77603.09,0.0,-0.9989,0.0,0.159]
[1777092980574,53.25,77603.24,0.0,-0.9989,0.0,0.15903]
[1777092989131,53.25,77603.57,0.0,-0.9989,0.0,0.1591]
[1777092997692,53.25,77605.05,0.0,-0.9989,0.0,0.1589]
[1777093006758,53.25,77605.3,0.0,-0.9989,0.0,0.15896]
[1777093011797,53.25,77606.8,0.0,-0.99889,0.0,0.15928]
[1777093016831,53.25,77606.9,0.0,-0.99889,0.0,0.1593]
[1777093022872,53.25,77606.67,0.0,-0.99889,0.0,0.15925]
[1777093027907,53.25,77606.66,0.0,-0.99889,0.0,0.15925]
[1777093032942,53.25,77606.52,0.0,-0.99889,0.0,0.15922]
[1777093037977,53.25,77606.41,0.0,-0.99889,0.0,0.1592]
[1777093043012,53.25,77605.17,0.0,-0.9989,0.0,0.15893]
[1777093048050,53.25,77608.59,0.0,-0.99889,0.0,0.15966]
[1777093054089,53.25,77609.66,0.0,-0.99889,0.0,0.15938]
[1777093060134,53.25,77609.59,0.0,-0.99889,0.0,0.15936]
[1777093065165,53.25,77608.93,0.0,-0.99889,0.0,0.15922]
[1777093070202,53.25,77609.8,0.0,-0.99889,0.0,0.15941]
[1777093074230,53.25,77616.82,0.0,-0.99888,0.0,0.16092]
[1777093079761,53.25,77618.27,0.0,-0.99888,0.0,0.16123]
[1777093085308,53.25,77617.52,0.0,-0.99888,0.0,0.16107]
[1777093092358,53.25,77618.27,0.0,-0.99888,0.0,0.16123]
[1777093097393,53.25,77618.42,0.0,-0.99888,0.0,0.16127]
[1777093105450,53.25,77616.36,0.0,-0.99888,0.0,0.16082]
[1777093111490,53.25,77616.26,0.0,-0.99889,0.0,0.16028]
[1777093117532,53.25,77616.12,0.0,-0.99889,0.0,0.16025]
[1777093127600,53.25,77615.54,0.0,-0.99889,0.0,0.16013]
[1777093135659,53.25,77615.33,0.0,-0.99889,0.0,0.16008]
[1777093143715,53.25,77614.58,0.0,-0.99889,0.0,0.15992]
[1777093150253,53.25,77612.33,0.0,-0.99889,0.0,0.15944]
[1777093155800,53.25,77611.64,0.0,-0.99889,0.0,0.15929]
[1777093160834,53.25,77611.63,0.0,-0.99889,0.0,0.15929]
[1777093165872,53.25,77608.53,0.0,-0.9989,0.0,0.15862]
[1777093170909,53.25,77605.86,0.0,-0.9989,0.0,0.15805]
[1777093175940,53.25,77608.22,0.0,-0.9989,0.0,0.15805]
[1777093180974,53.25,77608.98,0.0,-0.9989,0.0,0.15821]
[1777093186009,53.25,77609.43,0.0,-0.9989,0.0,0.1583]
[1777093191045,53.25,77609.93,0.0,-0.9989,0.0,0.15841]
[1777093196079,53.25,77610.69,0.0,-0.9989,0.0,0.15857]
[1777093201120,53.25,77610.22,0.0,-0.9989,0.0,0.15847]
[1777093203131,53.25,77600.37,0.0,-0.99891,0.0,0.15638]
[1777093204136,53.25,77599.81,0.0,-0.99892,0.0,0.15626]
[1777093209173,53.25,77599.65,0.0,-0.99892,0.0,0.15623]
[1777093214206,53.25,77599.98,0.0,-0.99892,0.0,0.1563]
[1777093215213,53.25,77590.33,0.0,-0.99893,0.0,0.15428]
[1777093216220,53.25,77590.33,0.0,-0.99893,0.0,0.15428]
[1777093221255,53.25,77595.09,0.0,-0.99892,0.0,0.15527]
[1777093227301,53.25,77594.9,0.0,-0.99892,0.0,0.15523]
[1777093232332,53.25,77595.05,0.0,-0.99893,0.0,0.15476]
[1777093237368,53.25,77592.51,0.0,-0.99893,0.0,0.15423]
[1777093240392,53.25,77591.19,0.0,-0.99893,0.0,0.15396]
[1777093245424,53.25,77592.49,0.0,-0.99893,0.0,0.15423]
[1777093250953,53.25,77592.77,0.0,-0.99893,0.0,0.15428]
[1777093256501,53.25,77592.84,0.0,-0.99893,0.0,0.1543]
[1777093261537,53.25,77593.25,0.0,-0.99893,0.0,0.15439]
[1777093268072,53.25,77592.56,0.0,-0.99893,0.0,0.15424]
[1777093273621,53.25,77592.61,0.0,-0.99893,0.0,0.15425]
[1777093278654,53.25,77592.89,0.0,-0.99893,0.0,0.15431]
[1777093283690,53.25,77593.09,0.0,-0.99893,0.0,0.15435]
[1777093288217,53.25,77580.4,0.0,-0.99895,0.0,0.15172]
[1777093288725,53.25,77580.4,0.0,-0.99895,0.0,0.15172]
[1777093289731,53.25,77577.36,0.0,-0.99895,0.0,0.1511]
[1777093294766,53.25,77578.81,0.0,-0.99895,0.0,0.15091]
[1777093299802,53.25,77575.69,0.0,-0.99896,0.0,0.15027]
[1777093304838,53.25,77575.27,0.0,-0.99896,0.0,0.15018]
[1777093309872,53.25,77572.83,0.0,-0.99896,0.0,0.14969]
[1777093312893,53.25,77566.95,0.0,-0.99897,0.0,0.1485]
[1777093317928,53.25,77564.32,0.0,-0.99898,0.0,0.14797]
[1777093322962,53.25,77559.77,0.0,-0.99898,0.0,0.14706]
[1777093328008,53.25,77558.08,0.0,-0.99899,0.0,0.14672]
[1777093329005,53.25,77549.12,0.0,-0.999,0.0,0.14494]
[1777093330511,53.25,77543.14,0.0,-0.99901,0.0,0.14376]
[1777093336055,53.25,77541.0,0.0,-0.99901,0.0,0.14335]
[1777093340083,53.25,77534.64,0.0,-0.99902,0.0,0.14211]
[1777093345119,53.25,77537.55,0.0,-0.99902,0.0,0.14267]
[1777093346124,53.25,77542.63,0.0,-0.99901,0.0,0.14366]
[1777093347132,53.25,77542.09,0.0,-0.99901,0.0,0.14356]
[1777093352168,53.25,77539.38,0.0,-0.99902,0.0,0.14256]
[1777093357204,53.25,77537.14,0.0,-0.99902,0.0,0.14212]
[1777093362285,53.25,77535.11,0.0,-0.99902,0.0,0.14173]
[1777093367324,53.25,77534.5,0.0,-0.99902,0.0,0.14161]
[1777093374374,53.25,77534.3,0.0,-0.99902,0.0,0.14157]
[1777093379408,53.25,77533.96,0.0,-0.99902,0.0,0.14151]
[1777093384443,53.25,77532.5,0.0,-0.99903,0.0,0.14123]
[1777093389477,53.25,77532.9,0.0,-0.99903,0.0,0.1413]
[1777093397534,53.25,77532.93,0.0,-0.99903,0.0,0.14131]
[1777093402582,53.25,77532.25,0.0,-0.99903,0.0,0.14118]
[1777093408059,53.25,77530.48,0.0,-0.99903,0.0,0.14084]
[1777093413654,53.25,77529.94,0.0,-0.99903,0.0,0.14027]
[1777093418690,53.25,77530.19,0.0,-0.99903,0.0,0.14032]
[1777093423725,53.25,77532.94,0.0,-0.99903,0.0,0.14084]
[1777093428760,53.25,77532.51,0.0,-0.99903,0.0,0.14076]
[1777093433797,53.25,77532.05,0.0,-0.99903,0.0,0.14067]
[1777093438830,53.25,77531.44,0.0,-0.99903,0.0,0.14056]
[1777093443866,53.25,77531.12,0.0,-0.99903,0.0,0.14049]
[1777093448899,53.25,77527.86,0.0,-0.99904,0.0,0.13987]
[1777093453935,53.25,77528.13,0.0,-0.99904,0.0,0.13992]
[1777093458970,53.25,77528.38,0.0,-0.99904,0.0,0.13997]
[1777093464008,53.25,77528.48,0.0,-0.99904,0.0,0.13999]
[1777093470049,53.25,77528.41,0.0,-0.99904,0.0,0.13997]
[1777093475082,53.25,77529.12,0.0,-0.99904,0.0,0.13965]
[1777093480117,53.25,77528.97,0.0,-0.99904,0.0,0.13962]
[1777093484145,53.25,77522.86,0.0,-0.99905,0.0,0.13846]
[1777093486181,53.25,77520.97,0.0,-0.99905,0.0,0.1381]
[1777093487179,53.25,77498.88,0.0,-0.99908,0.0,0.13397]
[1777093488621,53.25,77485.38,0.0,-0.9991,0.0,0.13151]
[1777093489192,53.25,77485.38,0.0,-0.9991,0.0,0.13151]
[1777093494228,53.25,77485.44,0.0,-0.9991,0.0,0.13152]
[1777093499263,53.25,77483.21,0.0,-0.9991,0.0,0.13112]
[1777093505306,53.25,77483.66,0.0,-0.9991,0.0,0.1312]
[1777093510340,53.25,77485.92,0.0,-0.9991,0.0,0.13161]
[1777093516382,53.25,77482.83,0.0,-0.9991,0.0,0.13105]
[1777093526452,53.25,77483.74,0.0,-0.9991,0.0,0.13121]
[1777093529473,53.25,77490.06,0.0,-0.99909,0.0,0.13236]
[1777093532494,53.25,77491.28,0.0,-0.99909,0.0,0.13214]
[1777093534507,53.25,77496.5,0.0,-0.99909,0.0,0.13309]
[1777093537529,53.25,77504.31,0.0,-0.99908,0.0,0.13453]
[1777093538538,53.25,77505.7,0.0,-0.99907,0.0,0.13478]
[1777093544578,53.25,77505.62,0.0,-0.99907,0.0,0.13477]
[1777093547599,53.25,77512.32,0.0,-0.99906,0.0,0.13602]
[1777093551629,53.25,77517.32,0.0,-0.99906,0.0,0.13695]
[1777093554647,53.25,77523.05,0.0,-0.99905,0.0,0.13803]
[1777093559682,53.25,77523.62,0.0,-0.99905,0.0,0.13814]
[1777093564718,53.25,77523.04,0.0,-0.99905,0.0,0.13803]
[1777093570762,53.25,77523.2,0.0,-0.99905,0.0,0.13806]
[1777093575799,53.25,77521.35,0.0,-0.99905,0.0,0.13771]
[1777093580831,53.25,77522.54,0.0,-0.99905,0.0,0.13794]
[1777093585867,53.25,77522.1,0.0,-0.99905,0.0,0.13785]
[1777093590901,53.25,77521.53,0.0,-0.99905,0.0,0.13774]
[1777093595936,53.25,77522.1,0.0,-0.99905,0.0,0.13739]
[1777093600971,53.25,77518.61,0.0,-0.99906,0.0,0.13674]
[1777093606007,53.25,77518.51,0.0,-0.99906,0.0,0.13672]
[1777093611044,53.25,77518.02,0.0,-0.99906,0.0,0.13663]
[1777093618091,53.25,77517.24,0.0,-0.99906,0.0,0.13648]
[1777093623125,53.25,77514.69,0.0,-0.99906,0.0,0.136]
[1777093628160,53.25,77510.95,0.0,-0.99907,0.0,0.13531]
[1777093633196,53.25,77511.38,0.0,-0.99907,0.0,0.13539]
[1777093638231,53.25,77512.12,0.0,-0.99907,0.0,0.13553]
[1777093643266,53.25,77512.66,0.0,-0.99907,0.0,0.13563]
[1777093648301,53.25,77514.88,0.0,-0.99906,0.0,0.13604]
[1777093653336,53.25,77515.24,0.0,-0.99907,0.0,0.13565]
[1777093658371,53.25,77518.37,0.0,-0.99906,0.0,0.13624]
[1777093660385,53.25,77521.36,0.0,-0.99906,0.0,0.1368]
[1777093665421,53.25,77520.8,0.0,-0.99906,0.0,0.13669]
[1777093670454,53.25,77518.52,0.0,-0.99906,0.0,0.13627]
[1777093675489,53.25,77518.8,0.0,-0.99906,0.0,0.13632]
[1777093680525,53.25,77518.98,0.0,-0.99906,0.0,0.13635]
[1777093685559,53.25,77518.33,0.0,-0.99906,0.0,0.13623]
[1777093691601,53.25,77518.29,0.0,-0.99906,0.0,0.13622]
[1777093699659,53.25,77518.83,0.0,-0.99906,0.0,0.13632]
[1777093706708,53.25,77518.52,0.0,-0.99906,0.0,0.13627]
[1777093711742,53.25,77518.61,0.0,-0.99907,0.0,0.13583]
[1777093717784,53.25,77518.62,0.0,-0.99907,0.0,0.13583]
[1777093722819,53.25,77518.72,0.0,-0.99907,0.0,0.13585]
[1777093727854,53.25,77519.02,0.0,-0.99906,0.0,0.13591]
[1777093732889,53.25,77518.68,0.0,-0.99907,0.0,0.13584]
[1777093737925,53.25,77518.65,0.0,-0.99907,0.0,0.13584]
[1777093742966,53.25,77518.73,0.0,-0.99907,0.0,0.13585]
[1777093750010,53.25,77518.57,0.0,-0.99907,0.0,0.13582]
[1777093758064,53.25,77517.94,0.0,-0.99907,0.0,0.1357]
[1777093764106,53.25,77517.97,0.0,-0.99907,0.0,0.13571]
[1777093770596,53.25,77517.93,0.0,-0.99907,0.0,0.1357]
[1777093776188,53.25,77517.93,0.0,-0.99907,0.0,0.13525]
[1777093782233,53.25,77516.15,0.0,-0.99907,0.0,0.13492]
[1777093790737,53.25,77515.22,0.0,-0.99907,0.0,0.13475]
[1777093798345,53.25,77514.08,0.0,-0.99907,0.0,0.13453]
[1777093803381,53.25,77515.62,0.0,-0.99907,0.0,0.13482]
[1777093808416,53.25,77513.01,0.0,-0.99908,0.0,0.13434]
[1777093814458,53.25,77512.53,0.0,-0.99908,0.0,0.13425]
[1777093820949,53.25,77512.63,0.0,-0.99908,0.0,0.13427]
[1777093828564,53.25,77511.15,0.0,-0.99908,0.0,0.13399]
[1777093833599,53.25,77509.03,0.0,-0.99908,0.0,0.13316]
[1777093835612,53.25,77502.42,0.0,-0.99909,0.0,0.13195]
[1777093839643,53.25,77502.21,0.0,-0.99909,0.0,0.13191]
[1777093849710,53.25,77502.25,0.0,-0.99909,0.0,0.13192]
[1777093858777,53.25,77502.04,0.0,-0.99909,0.0,0.13188]
[1777093863811,53.25,77502.62,0.0,-0.99909,0.0,0.13198]
[1777093871867,53.25,77502.56,0.0,-0.99909,0.0,0.13197]
[1777093876903,53.25,77499.33,0.0,-0.9991,0.0,0.13139]
[1777093881937,53.25,77501.23,0.0,-0.9991,0.0,0.13173]
[1777093886972,53.25,77501.31,0.0,-0.99909,0.0,0.13175]
[1777093899056,53.25,77501.28,0.0,-0.9991,0.0,0.1313]
[1777093904091,53.25,77499.16,0.0,-0.9991,0.0,0.13091]
[1777093909126,53.25,77497.11,0.0,-0.9991,0.0,0.13054]
[1777093914160,53.25,77494.8,0.0,-0.99911,0.0,0.13013]
[1777093919197,53.25,77494.28,0.0,-0.99911,0.0,0.13004]
[1777093924231,53.25,77495.08,0.0,-0.99911,0.0,0.13018]
[1777093929266,53.25,77495.51,0.0,-0.99911,0.0,0.13026]
[1777093935308,53.25,77494.03,0.0,-0.99911,0.0,0.12999]
[1777093940342,53.25,77494.5,0.0,-0.99911,0.0,0.13007]
[1777093945378,53.25,77494.97,0.0,-0.99911,0.0,0.13016]
[1777093951860,53.25,77495.18,0.0,-0.99911,0.0,0.12976]
[1777093958469,53.25,77490.67,0.0,-0.99912,0.0,0.12895]
[1777093963504,53.25,77488.78,0.0,-0.99912,0.0,0.12862]
[1777093966525,53.25,77484.74,0.0,-0.99912,0.0,0.1279]
[1777093972014,53.25,77484.19,0.0,-0.99912,0.0,0.1278]
[1777093977602,53.25,77484.14,0.0,-0.99912,0.0,0.12779]
[1777093982083,53.25,77489.93,0.0,-0.99912,0.0,0.12882]
[1777093989688,53.25,77489.67,0.0,-0.99912,0.0,0.12877]
[1777093994724,53.25,77488.91,0.0,-0.99912,0.0,0.12864]
[1777093999757,53.25,77490.74,0.0,-0.99911,0.0,0.12896]
[1777094006807,53.25,77489.82,0.0,-0.99912,0.0,0.1288]
[1777094011840,53.25,77489.45,0.0,-0.99912,0.0,0.1283]
[1777094016876,53.25,77489.03,0.0,-0.99912,0.0,0.12822]
[1777094021911,53.25,77488.02,0.0,-0.99912,0.0,0.12805]
[1777094028960,53.25,77487.33,0.0,-0.99912,0.0,0.12792]
[1777094033995,53.25,77487.16,0.0,-0.99912,0.0,0.12789]
[1777094039031,53.25,77482.43,0.0,-0.99913,0.0,0.12706]
[1777094044068,53.25,77484.05,0.0,-0.99913,0.0,0.12734]
[1777094050108,53.25,77483.87,0.0,-0.99913,0.0,0.12731]
[1777094055150,53.25,77484.12,0.0,-0.99913,0.0,0.12736]
[1777094060183,53.25,77486.6,0.0,-0.99912,0.0,0.12779]
[1777094064212,53.25,77489.78,0.0,-0.99912,0.0,0.12836]
[1777094072719,53.25,77489.31,0.0,-0.99912,0.0,0.12784]
[1777094077754,53.25,77488.59,0.0,-0.99912,0.0,0.12771]
[1777094083348,53.25,77488.77,0.0,-0.99912,0.0,0.12775]
[1777094088831,53.25,77487.55,0.0,-0.99913,0.0,0.12753]
[1777094094424,53.25,77488.01,0.0,-0.99912,0.0,0.12761]
[1777094099460,53.25,77488.15,0.0,-0.99912,0.0,0.12764]
[1777094104494,53.25,77487.97,0.0,-0.99912,0.0,0.1276]
[1777094109529,53.25,77488.13,0.0,-0.99912,0.0,0.12763]
[1777094116579,53.25,77486.59,0.0,-0.99913,0.0,0.12736]
[1777094121617,53.25,77485.92,0.0,-0.99913,0.0,0.12724]
[1777094129114,53.25,77485.97,0.0,-0.99913,0.0,0.12725]
[1777094134708,53.25,77485.33,0.0,-0.99913,0.0,0.12671]
[1777094139743,53.25,77481.6,0.0,-0.99914,0.0,0.12605]
[1777094146792,53.25,77481.54,0.0,-0.99914,0.0,0.12604]
[1777094151827,53.25,77481.82,0.0,-0.99914,0.0,0.12609]
[1777094156862,53.25,77481.59,0.0,-0.99914,0.0,0.12605]
[1777094161897,53.25,77481.64,0.0,-0.99914,0.0,0.12606]
[1777094166932,53.25,77482.15,0.0,-0.99913,0.0,0.12615]
[1777094171967,53.25,77482.09,0.0,-0.99914,0.0,0.12614]
[1777094177001,53.25,77482.14,0.0,-0.99913,0.0,0.12615]
[1777094184051,53.25,77482.11,0.0,-0.99914,0.0,0.12614]
[1777094189087,53.25,77482.41,0.0,-0.99913,0.0,0.12619]
[1777094194120,53.25,77483.9,0.0,-0.99914,0.0,0.12603]
[1777094200165,53.25,77483.96,0.0,-0.99914,0.0,0.12604]
[1777094205197,53.25,77483.95,0.0,-0.99914,0.0,0.12604]
[1777094218286,53.25,77485.95,0.0,-0.99913,0.0,0.12639]
[1777094229366,53.25,77485.12,0.0,-0.99913,0.0,0.12624]
[1777094235408,53.25,77484.88,0.0,-0.99913,0.0,0.1262]
[1777094240443,53.25,77484.32,0.0,-0.99914,0.0,0.1261]
[1777094246486,53.25,77484.08,0.0,-0.99914,0.0,0.12606]
[1777094253533,53.25,77483.13,0.0,-0.99914,0.0,0.12546]
[1777094258568,53.25,77483.2,0.0,-0.99914,0.0,0.12548]
[1777094264610,53.25,77482.77,0.0,-0.99914,0.0,0.1254]
[1777094270103,53.25,77482.32,0.0,-0.99914,0.0,0.12532]
[1777094280173,53.25,77482.1,0.0,-0.99914,0.0,0.12528]
[1777094288229,53.25,77481.91,0.0,-0.99914,0.0,0.12525]
[1777094293813,53.25,77481.86,0.0,-0.99914,0.0,0.12524]
[1777094298849,53.25,77481.76,0.0,-0.99914,0.0,0.12523]
[1777094302877,53.25,77485.98,0.0,-0.99914,0.0,0.12596]
[1777094308369,53.25,77485.81,0.0,-0.99914,0.0,0.12593]
[1777094313954,53.25,77485.83,0.0,-0.99914,0.0,0.12551]
[1777094318988,53.25,77485.33,0.0,-0.99914,0.0,0.12542]
[1777094327045,53.25,77486.37,0.0,-0.99914,0.0,0.1256]
[1777094332080,53.25,77486.05,0.0,-0.99914,0.0,0.12555]
[1777094338121,53.25,77483.71,0.0,-0.99914,0.0,0.12514]
[1777094343157,53.25,77484.45,0.0,-0.99914,0.0,0.12527]
[1777094348192,53.25,77484.73,0.0,-0.99914,0.0,0.12532]
[1777094354234,53.25,77485.13,0.0,-0.99914,0.0,0.12538]
[1777094360277,53.25,77485.85,0.0,-0.99914,0.0,0.12551]
[1777094369341,53.25,77486.08,0.0,-0.99914,0.0,0.12555]
[1777094371354,53.25,77491.46,0.0,-0.99913,0.0,0.12606]
[1777094374377,53.25,77493.33,0.0,-0.99913,0.0,0.12639]
[1777094379411,53.25,77495.19,0.0,-0.99913,0.0,0.12672]
[1777094385454,53.25,77493.85,0.0,-0.99913,0.0,0.12648]
[1777094390490,53.25,77493.85,0.0,-0.99913,0.0,0.12648]
[1777094400562,53.25,77494.2,0.0,-0.99913,0.0,0.12654]
[1777094406601,53.25,77494.98,0.0,-0.99913,0.0,0.12668]
[1777094411637,53.25,77497.64,0.0,-0.99913,0.0,0.12715]
[1777094416674,53.25,77498.23,0.0,-0.99913,0.0,0.12725]
[1777094422163,53.25,77509.18,0.0,-0.99911,0.0,0.1292]
[1777094427751,53.25,77507.7,0.0,-0.99911,0.0,0.12893]
[1777094432784,53.25,77506.6,0.0,-0.99912,0.0,0.1283]
[1777094437819,53.25,77508.3,0.0,-0.99912,0.0,0.1286]
[1777094442854,53.25,77508.82,0.0,-0.99911,0.0,0.1287]
[1777094448897,53.25,77508.81,0.0,-0.99911,0.0,0.12869]
[1777094453931,53.25,77509.58,0.0,-0.99911,0.0,0.12883]
[1777094462443,53.25,77509.51,0.0,-0.99911,0.0,0.12882]
[1777094468028,53.25,77509.62,0.0,-0.99911,0.0,0.12884]
[1777094473065,53.25,77510.19,0.0,-0.99911,0.0,0.12894]
[1777094482586,53.25,77510.49,0.0,-0.99911,0.0,0.12899]
[1777094490183,53.25,77511.01,0.0,-0.99911,0.0,0.12909]
[1777094500258,53.25,77511.46,0.0,-0.99911,0.0,0.12873]
[1777094512796,53.25,77511.5,0.0,-0.99911,0.0,0.12874]
[1777094520397,53.25,77512.59,0.0,-0.99911,0.0,0.12893]
[1777094532481,53.25,77513.87,0.0,-0.99911,0.0,0.12916]
[1777094541543,53.25,77514.85,0.0,-0.99911,0.0,0.12934]
[1777094551611,53.25,77515.41,0.0,-0.99911,0.0,0.129]
[1777094556649,53.25,77515.33,0.0,-0.99911,0.0,0.12898]
[1777094561684,53.25,77515.38,0.0,-0.99911,0.0,0.12899]
[1777094566719,53.25,77515.51,0.0,-0.99911,0.0,0.12902]
[1777094571754,53.25,77515.82,0.0,-0.99911,0.0,0.12907]
[1777094576790,53.25,77515.54,0.0,-0.99911,0.0,0.12902]
[1777094581824,53.25,77515.87,0.0,-0.99911,0.0,0.12908]
[1777094586861,53.25,77515.87,0.0,-0.99911,0.0,0.12908]
[1777094591896,53.25,77516.26,0.0,-0.99911,0.0,0.12915]
[1777094596931,53.25,77520.78,0.0,-0.9991,0.0,0.12996]
[1777094601967,53.25,77522.39,0.0,-0.9991,0.0,0.13025]
[1777094607005,53.25,77526.87,0.0,-0.9991,0.0,0.13106]
[1777094612037,53.25,77522.89,0.0,-0.99911,0.0,0.1299]
[1777094617072,53.25,77521.3,0.0,-0.99911,0.0,0.12961]
[1777094622106,53.25,77520.17,0.0,-0.99911,0.0,0.12941]
[1777094627142,53.25,77515.28,0.0,-0.99912,0.0,0.12854]
[1777094632178,53.25,77514.46,0.0,-0.99912,0.0,0.12839]
[1777094638695,53.25,77513.74,0.0,-0.99912,0.0,0.12826]
[1777094644263,53.25,77515.81,0.0,-0.99911,0.0,0.12863]
[1777094651309,53.25,77515.59,0.0,-0.99911,0.0,0.12859]
[1777094657352,53.25,77515.87,0.0,-0.99911,0.0,0.12864]
[1777094665407,53.25,77516.23,0.0,-0.99911,0.0,0.12871]
[1777094674475,53.25,77516.32,0.0,-0.99912,0.0,0.12828]
[1777094683538,53.25,77516.87,0.0,-0.99912,0.0,0.12838]
[1777094688573,53.25,77517.87,0.0,-0.99911,0.0,0.12856]
[1777094698643,53.25,77517.64,0.0,-0.99912,0.0,0.12852]
[1777094705692,53.25,77517.69,0.0,-0.99911,0.0,0.12853]
[1777094710729,53.25,77517.13,0.0,-0.99912,0.0,0.12843]
[1777094715762,53.25,77516.19,0.0,-0.99912,0.0,0.12826]
[1777094718784,53.25,77509.27,0.0,-0.99913,0.0,0.12703]
[1777094723818,53.25,77508.8,0.0,-0.99913,0.0,0.12695]
[1777094729363,53.25,77508.73,0.0,-0.99913,0.0,0.12694]
[1777094734895,53.25,77509.94,0.0,-0.99913,0.0,0.12672]
[1777094741949,53.25,77510.18,0.0,-0.99913,0.0,0.12676]
[1777094746979,53.25,77511.17,0.0,-0.99913,0.0,0.12694]
[1777094752013,53.25,77511.37,0.0,-0.99913,0.0,0.12697]
[1777094757051,53.25,77512.2,0.0,-0.99913,0.0,0.12712]
[1777094762084,53.25,77512.55,0.0,-0.99912,0.0,0.12718]
[1777094767119,53.25,77514.19,0.0,-0.99912,0.0,0.12747]
[1777094772154,53.25,77513.91,0.0,-0.99912,0.0,0.12742]
[1777094777190,53.25,77513.71,0.0,-0.99912,0.0,0.12738]
[1777094783233,53.26,77513.52,0.0,-0.99912,0.0,0.12756]
[1777094788266,53.28,77513.64,0.0,-0.99912,0.0,0.12809]
[1777094794308,53.31,77513.41,0.0,-0.99912,0.0,0.12823]
[1777094799857,53.33,77512.64,0.0,-0.99911,0.0,0.12862]
[1777094806393,53.36,77512.42,0.0,-0.99911,0.0,0.12931]
[1777094811428,53.39,77512.04,0.0,-0.9991,0.0,0.12977]
[1777094816463,53.41,77511.89,0.0,-0.9991,0.0,0.13027]
[1777094821500,53.43,77512.05,0.0,-0.9991,0.0,0.13084]
[1777094828548,53.54,77511.92,0.0,-0.99908,0.0,0.13351]
[1777094833583,53.56,77511.8,0.0,-0.99907,0.0,0.13404]
[1777094838618,53.56,77511.14,0.0,-0.99907,0.0,0.13392]
[1777094843652,53.56,77511.49,0.0,-0.99907,0.0,0.13398]
[1777094848690,53.56,77511.89,0.0,-0.99907,0.0,0.13405]
[1777094853725,53.56,77512.87,0.0,-0.99907,0.0,0.13378]
[1777094858759,53.56,77512.88,0.0,-0.99907,0.0,0.13378]
[1777094864801,53.56,77513.27,0.0,-0.99907,0.0,0.13386]
[1777094869837,53.56,77514.85,0.0,-0.99907,0.0,0.13415]
[1777094879909,53.56,77514.35,0.0,-0.99907,0.0,0.13405]
[1777094884945,53.56,77513.47,0.0,-0.99907,0.0,0.13389]
[1777094890987,53.56,77513.32,0.0,-0.99907,0.0,0.13386]
[1777094896023,53.58,77513.11,0.0,-0.99907,0.0,0.13426]
[1777094901056,53.6,77511.37,0.0,-0.99907,0.0,0.13448]
[1777094906090,53.78,77511.62,0.0,-0.99904,0.0,0.13886]
[1777094917167,53.89,77511.77,0.0,-0.99902,0.0,0.14132]
[1777094922203,53.92,77511.57,0.0,-0.99901,0.0,0.14187]
[1777094927238,53.94,77511.64,0.0,-0.99901,0.0,0.14237]
[1777094932273,53.95,77511.75,0.0,-0.99901,0.0,0.14288]
[1777094939326,53.98,77511.76,0.0,-0.999,0.0,0.14355]
[1777094944362,53.98,77511.78,0.0,-0.999,0.0,0.14365]
[1777094950913,53.98,77511.84,0.0,-0.999,0.0,0.14366]
[1777094956444,53.98,77511.89,0.0,-0.999,0.0,0.14367]
[1777094964499,53.98,77512.06,0.0,-0.999,0.0,0.1437]
[1777094971058,53.98,77512.75,0.0,-0.999,0.0,0.14336]
[1777094976584,53.98,77512.06,0.0,-0.999,0.0,0.14322]
[1777094983634,53.98,77511.69,0.0,-0.999,0.0,0.14315]
[1777094988668,53.98,77511.83,0.0,-0.999,0.0,0.14318]
[1777094993703,53.98,77511.96,0.0,-0.999,0.0,0.14321]
[1777094998738,53.98,77511.48,0.0,-0.999,0.0,0.14311]
[1777094999747,53.98,77492.08,0.0,-0.99903,0.0,0.13939]
[1777095000771,53.98,77488.31,0.0,-0.99904,0.0,0.13868]
[1777095005789,53.98,77489.09,0.0,-0.99904,0.0,0.13882]
[1777095010825,53.98,77487.62,0.0,-0.99904,0.0,0.13855]
[1777095015858,53.98,77485.22,0.0,-0.99904,0.0,0.1381]
[1777095020893,53.98,77484.39,0.0,-0.99904,0.0,0.13794]
[1777095026935,53.98,77484.33,0.0,-0.99904,0.0,0.13793]
[1777095032976,53.98,77485.29,0.0,-0.99904,0.0,0.13764]
[1777095038011,53.98,77485.67,0.0,-0.99904,0.0,0.13772]
[1777095043049,53.98,77485.68,0.0,-0.99904,0.0,0.13772]
[1777095044058,53.98,77473.74,0.0,-0.99906,0.0,0.13549]
[1777095046072,53.98,77475.03,0.0,-0.99906,0.0,0.13573]
[1777095051106,53.98,77477.25,0.0,-0.99906,0.0,0.13614]
[1777095056141,53.98,77479.0,0.0,-0.99905,0.0,0.13647]
[1777095061176,53.98,77479.46,0.0,-0.99905,0.0,0.13655]
[1777095067218,53.98,77482.1,0.0,-0.99905,0.0,0.13705]
[1777095072255,53.98,77482.84,0.0,-0.99905,0.0,0.13719]
[1777095074267,53.98,77492.25,0.0,-0.99903,0.0,0.13895]
[1777095075276,53.98,77495.52,0.0,-0.99903,0.0,0.13957]
[1777095080311,53.98,77496.17,0.0,-0.99903,0.0,0.1397]
[1777095086355,53.98,77495.74,0.0,-0.99903,0.0,0.13962]
[1777095091939,53.98,77496.16,0.0,-0.99903,0.0,0.13923]
[1777095097427,53.98,77496.69,0.0,-0.99903,0.0,0.13933]
[1777095103470,53.98,77497.26,0.0,-0.99903,0.0,0.13943]
[1777095108507,53.98,77498.15,0.0,-0.99903,0.0,0.1396]
[1777095115556,53.98,77499.51,0.0,-0.99903,0.0,0.13986]
[1777095122153,53.98,77505.19,0.0,-0.99902,0.0,0.14095]
[1777095126634,53.98,77507.6,0.0,-0.99902,0.0,0.14141]
[1777095132219,53.98,77511.03,0.0,-0.99901,0.0,0.14207]
[1777095137711,53.98,77510.08,0.0,-0.99901,0.0,0.14189]
[1777095142747,53.98,77509.98,0.0,-0.99901,0.0,0.14187]
[1777095148790,53.98,77509.94,0.0,-0.99901,0.0,0.14186]
[1777095153825,53.98,77509.63,0.0,-0.99902,0.0,0.14132]
[1777095158860,53.98,77505.56,0.0,-0.99902,0.0,0.14054]
[1777095162888,53.98,77499.76,0.0,-0.99903,0.0,0.13944]
[1777095164902,53.98,77499.89,0.0,-0.99903,0.0,0.13946]
[1777095169937,53.98,77500.34,0.0,-0.99903,0.0,0.13955]
[1777095174971,53.98,77500.77,0.0,-0.99903,0.0,0.13963]
[1777095181014,53.98,77501.13,0.0,-0.99903,0.0,0.1397]
[1777095186049,53.98,77500.93,0.0,-0.99903,0.0,0.13966]
[1777095191085,53.98,77497.5,0.0,-0.99903,0.0,0.13901]
[1777095199141,53.98,77498.04,0.0,-0.99903,0.0,0.13911]
[1777095208203,53.98,77498.32,0.0,-0.99903,0.0,0.13917]
[1777095213239,53.98,77498.7,0.0,-0.99903,0.0,0.13877]
[1777095219280,53.98,77499.12,0.0,-0.99903,0.0,0.13885]
[1777095225326,53.98,77499.02,0.0,-0.99903,0.0,0.13883]
[1777095230358,53.98,77499.02,0.0,-0.99903,0.0,0.13883]
[1777095236400,53.98,77498.72,0.0,-0.99903,0.0,0.13877]
[1777095241444,53.98,77498.6,0.0,-0.99903,0.0,0.13875]
[1777095247479,53.98,77499.15,0.0,-0.99903,0.0,0.13885]
[1777095253062,53.98,77503.42,0.0,-0.99903,0.0,0.13966]
[1777095259563,53.98,77502.61,0.0,-0.99903,0.0,0.13951]
[1777095269635,53.98,77502.51,0.0,-0.99903,0.0,0.13949]
[1777095274669,53.98,77500.45,0.0,-0.99904,0.0,0.13863]
[1777095280711,53.98,77500.16,0.0,-0.99904,0.0,0.13858]
[1777095286755,53.98,77500.21,0.0,-0.99904,0.0,0.13859]
[1777095291790,53.98,77500.75,0.0,-0.99904,0.0,0.13869]
[1777095296824,53.98,77503.36,0.0,-0.99903,0.0,0.13918]
[1777095301869,53.98,77504.63,0.0,-0.99903,0.0,0.13942]
[1777095305888,53.98,77516.19,0.0,-0.99901,0.0,0.14163]
[1777095306894,53.98,77516.28,0.0,-0.99901,0.0,0.14165]
[1777095311931,53.98,77514.99,0.0,-0.99901,0.0,0.1414]
[1777095313945,53.98,77511.39,0.0,-0.99902,0.0,0.14071]
[1777095323561,53.98,77512.47,0.0,-0.99902,0.0,0.14092]
[1777095329051,53.98,77512.02,0.0,-0.99902,0.0,0.14083]
[1777095334086,53.98,77512.23,0.0,-0.99902,0.0,0.1404]
[1777095339121,53.98,77510.79,0.0,-0.99902,0.0,0.14012]
[1777095344156,53.98,77509.26,0.0,-0.99903,0.0,0.13983]
[1777095350199,53.98,77510.18,0.0,-0.99902,0.0,0.14001]
[1777095355233,53.98,77511.56,0.0,-0.99902,0.0,0.14027]
[1777095362286,53.98,77511.81,0.0,-0.99902,0.0,0.14032]
[1777095368325,53.98,77512.02,0.0,-0.99902,0.0,0.14036]
[1777095373362,53.98,77512.03,0.0,-0.99902,0.0,0.14036]
[1777095378396,53.98,77512.31,0.0,-0.99902,0.0,0.14041]
[1777095383432,53.98,77515.76,0.0,-0.99902,0.0,0.14107]
[1777095392495,53.98,77518.21,0.0,-0.99902,0.0,0.14107]
[1777095397529,53.98,77518.3,0.0,-0.99902,0.0,0.14109]
[1777095403574,53.98,77519.86,0.0,-0.99901,0.0,0.14139]
[1777095408610,53.98,77519.38,0.0,-0.99901,0.0,0.14129]
[1777095414651,53.98,77519.01,0.0,-0.99902,0.0,0.14122]
[1777095419686,53.98,77524.1,0.0,-0.99901,0.0,0.1422]
[1777095424725,53.98,77524.27,0.0,-0.99901,0.0,0.14224]
[1777095434367,53.98,77524.27,0.0,-0.99901,0.0,0.14224]
[1777095439829,53.98,77524.57,0.0,-0.99901,0.0,0.14229]
[1777095445875,53.98,77524.49,0.0,-0.99901,0.0,0.14228]
[1777095452920,53.98,77524.55,0.0,-0.99901,0.0,0.14181]
[1777095459970,53.98,77524.46,0.0,-0.99901,0.0,0.1418]
[1777095465011,53.98,77524.01,0.0,-0.99901,0.0,0.14171]
[1777095470045,53.98,77524.41,0.0,-0.99901,0.0,0.14179]
[1777095472058,53.98,77529.53,0.0,-0.999,0.0,0.14278]
[1777095477092,53.98,77529.74,0.0,-0.999,0.0,0.14282]
[1777095482128,53.98,77529.27,0.0,-0.999,0.0,0.14273]
[1777095487162,53.98,77529.37,0.0,-0.999,0.0,0.14275]
[1777095495220,53.98,77528.46,0.0,-0.999,0.0,0.14257]
[1777095503275,53.98,77528.65,0.0,-0.999,0.0,0.14261]
[1777095508310,53.98,77529.21,0.0,-0.999,0.0,0.14271]
[1777095514353,53.98,77529.84,0.0,-0.99901,0.0,0.14236]
[1777095520395,53.98,77529.67,0.0,-0.99901,0.0,0.14232]
[1777095525430,53.98,77528.95,0.0,-0.99901,0.0,0.14218]
[1777095534494,53.98,77529.79,0.0,-0.99901,0.0,0.14235]
[1777095539529,53.98,77530.34,0.0,-0.99901,0.0,0.14245]
[1777095544565,53.98,77530.34,0.0,-0.99901,0.0,0.14245]
[1777095549600,53.98,77530.32,0.0,-0.99901,0.0,0.14245]
[1777095555214,53.98,77530.88,0.0,-0.999,0.0,0.14256]
[1777095560677,53.98,77530.64,0.0,-0.99901,0.0,0.14251]
[1777095567726,53.98,77530.57,0.0,-0.99901,0.0,0.1425]
[1777095575782,53.98,77530.4,0.0,-0.99901,0.0,0.14199]
[1777095582831,53.98,77531.38,0.0,-0.99901,0.0,0.14217]
[1777095587870,53.98,77535.07,0.0,-0.999,0.0,0.14289]
[1777095592901,53.98,77534.51,0.0,-0.999,0.0,0.14278]
[1777095597990,53.98,77536.87,0.0,-0.999,0.0,0.14324]
[1777095604027,53.98,77536.71,0.0,-0.999,0.0,0.14321]
[1777095609593,53.98,77535.84,0.0,-0.999,0.0,0.14304]
[1777095616112,53.98,77534.78,0.0,-0.999,0.0,0.14283]
[1777095624167,53.98,77538.99,0.0,-0.999,0.0,0.14365]
[1777095629733,53.98,77540.43,0.0,-0.99899,0.0,0.14393]
[1777095635243,53.98,77540.87,0.0,-0.999,0.0,0.14354]
[1777095640279,53.98,77541.94,0.0,-0.999,0.0,0.14375]
[1777095645314,53.98,77542.48,0.0,-0.99899,0.0,0.14385]
[1777095650349,53.98,77542.72,0.0,-0.99899,0.0,0.1439]
[1777095655385,53.98,77543.19,0.0,-0.99899,0.0,0.14399]
[1777095660419,53.98,77543.31,0.0,-0.99899,0.0,0.14401]
[1777095665453,53.98,77543.16,0.0,-0.99899,0.0,0.14398]
[1777095670488,53.98,77544.85,0.0,-0.99899,0.0,0.14432]
[1777095675525,53.98,77545.25,0.0,-0.99899,0.0,0.14439]
[1777095682573,53.98,77544.49,0.0,-0.99899,0.0,0.14424]
[1777095688615,53.98,77544.28,0.0,-0.99899,0.0,0.1442]
[1777095693649,53.98,77543.58,0.0,-0.999,0.0,0.14358]
[1777095698685,53.98,77543.34,0.0,-0.999,0.0,0.14354]
[1777095705735,53.98,77543.17,0.0,-0.999,0.0,0.1435]
[1777095718822,53.98,77543.1,0.0,-0.999,0.0,0.14349]
[1777095725874,53.98,77542.65,0.0,-0.999,0.0,0.1434]
[1777095732922,53.98,77542.69,0.0,-0.999,0.0,0.14341]
[1777095738965,53.98,77542.77,0.0,-0.999,0.0,0.14342]
[1777095744000,53.98,77543.39,0.0,-0.999,0.0,0.14355]
[1777095750573,53.98,77543.0,0.0,-0.999,0.0,0.14347]
[1777095756084,53.98,77543.62,0.0,-0.999,0.0,0.14311]
[1777095766156,53.98,77543.9,0.0,-0.999,0.0,0.14316]
[1777095771195,53.98,77544.53,0.0,-0.999,0.0,0.14328]
[1777095776225,53.98,77544.61,0.0,-0.999,0.0,0.1433]
[1777095782276,53.98,77544.87,0.0,-0.999,0.0,0.14335]
[1777095788318,53.98,77544.87,0.0,-0.999,0.0,0.14335]
[1777095793353,53.98,77544.92,0.0,-0.999,0.0,0.14336]
[1777095798387,53.98,77545.09,0.0,-0.999,0.0,0.14339]
[1777095800932,53.98,77545.27,0.0,-0.999,0.0,0.14343]
[1777095807452,53.98,77545.27,0.0,-0.999,0.0,0.14343]
[1777095813494,53.98,77545.53,0.0,-0.999,0.0,0.143]
[1777095821072,53.98,77545.15,0.0,-0.999,0.0,0.14292]
[1777095826586,53.98,77545.15,0.0,-0.999,0.0,0.14292]
[1777095831619,53.98,77544.96,0.0,-0.999,0.0,0.14288]
[1777095836654,53.98,77544.59,0.0,-0.999,0.0,0.14281]
[1777095841690,53.98,77544.67,0.0,-0.999,0.0,0.14283]
[1777095847732,53.98,77544.23,0.0,-0.999,0.0,0.14274]
[1777095852766,53.98,77544.77,0.0,-0.999,0.0,0.14285]
[1777095857802,53.98,77544.33,0.0,-0.999,0.0,0.14276]
[1777095862837,53.98,77544.78,0.0,-0.999,0.0,0.14285]
[1777095867872,53.98,77544.66,0.0,-0.999,0.0,0.14283]
[1777095872907,53.98,77544.42,0.0,-0.999,0.0,0.1423]
[1777095877942,53.98,77544.75,0.0,-0.999,0.0,0.14236]
[1777095885999,53.98,77545.17,0.0,-0.999,0.0,0.14244]
[1777095890028,53.98,77537.26,0.0,-0.99902,0.0,0.14092]
[1777095891033,53.98,77529.75,0.0,-0.99903,0.0,0.13948]
[1777095892040,53.98,77529.41,0.0,-0.99903,0.0,0.13942]
[1777095897078,53.98,77528.54,0.0,-0.99903,0.0,0.13925]
[1777095902113,53.98,77527.23,0.0,-0.99903,0.0,0.139]
[1777095909162,53.98,77526.91,0.0,-0.99903,0.0,0.13894]
[1777095914197,53.98,77527.02,0.0,-0.99903,0.0,0.13896]
[1777095921774,53.98,77526.62,0.0,-0.99903,0.0,0.13889]
[1777095927288,53.98,77526.72,0.0,-0.99903,0.0,0.1389]
[1777095932323,53.98,77526.9,0.0,-0.99903,0.0,0.13847]
[1777095937358,53.98,77527.04,0.0,-0.99903,0.0,0.13849]
[1777095943400,53.98,77526.99,0.0,-0.99903,0.0,0.13848]
[1777095948436,53.98,77526.99,0.0,-0.99903,0.0,0.13848]
[1777095956491,53.98,77527.25,0.0,-0.99903,0.0,0.13853]
[1777095962055,53.98,77527.26,0.0,-0.99903,0.0,0.13854]
[1777095967571,53.98,77527.58,0.0,-0.99903,0.0,0.1386]
[1777095973611,53.98,77527.64,0.0,-0.99903,0.0,0.13861]
[1777095982195,53.98,77528.77,0.0,-0.99903,0.0,0.13882]
[1777095987709,53.98,77530.86,0.0,-0.99903,0.0,0.13922]
[1777095993763,53.98,77530.62,0.0,-0.99903,0.0,0.1387]
[1777095998799,53.98,77530.58,0.0,-0.99903,0.0,0.13869]
[1777096003835,53.98,77533.1,0.0,-0.99903,0.0,0.13917]
[1777096007863,53.98,77538.16,0.0,-0.99902,0.0,0.14014]
[1777096012900,53.98,77538.52,0.0,-0.99902,0.0,0.14021]
[1777096019946,53.98,77540.16,0.0,-0.99902,0.0,0.14052]
[1777096026997,53.98,77540.52,0.0,-0.99902,0.0,0.14059]
[1777096033039,53.98,77540.56,0.0,-0.99902,0.0,0.1406]
[1777096038084,53.98,77541.88,0.0,-0.99902,0.0,0.14085]
[1777096043108,53.98,77541.96,0.0,-0.99902,0.0,0.14086]
[1777096049150,53.98,77542.51,0.0,-0.99901,0.0,0.14097]
[1777096052171,53.98,77534.64,0.0,-0.99903,0.0,0.13899]
[1777096053177,53.98,77532.47,0.0,-0.99903,0.0,0.13858]
[1777096058213,53.98,77532.88,0.0,-0.99903,0.0,0.13866]
[1777096065262,53.98,77534.8,0.0,-0.99903,0.0,0.13902]
[1777096072316,53.98,77536.33,0.0,-0.99903,0.0,0.13931]
[1777096078360,53.98,77536.74,0.0,-0.99903,0.0,0.13939]
[1777096083394,53.98,77536.92,0.0,-0.99903,0.0,0.13942]
[1777096095480,53.98,77536.41,0.0,-0.99903,0.0,0.13933]
[1777096100514,53.98,77537.11,0.0,-0.99903,0.0,0.13946]
[1777096105548,53.98,77534.78,0.0,-0.99903,0.0,0.13902]
[1777096111590,53.98,77531.13,0.0,-0.99904,0.0,0.13786]
[1777096116625,53.98,77531.88,0.0,-0.99904,0.0,0.138]
[1777096122667,53.98,77532.58,0.0,-0.99904,0.0,0.13813]
[1777096128220,53.98,77534.12,0.0,-0.99903,0.0,0.13842]
[1777096133751,53.98,77534.12,0.0,-0.99903,0.0,0.13842]
[1777096138784,53.98,77534.99,0.0,-0.99903,0.0,0.13859]
[1777096143819,53.98,77535.35,0.0,-0.99903,0.0,0.13865]
[1777096152881,53.98,77534.98,0.0,-0.99903,0.0,0.13858]
[1777096158432,53.98,77536.84,0.0,-0.99903,0.0,0.13894]
[1777096163961,53.98,77536.81,0.0,-0.99903,0.0,0.13893]
[1777096168996,53.98,77536.99,0.0,-0.99903,0.0,0.13896]
[1777096174031,53.98,77536.5,0.0,-0.99903,0.0,0.1384]
[1777096179066,53.98,77531.45,0.0,-0.99904,0.0,0.13745]
[1777096184100,53.98,77531.12,0.0,-0.99904,0.0,0.13738]
[1777096190151,53.98,77530.73,0.0,-0.99904,0.0,0.13731]
[1777096195177,53.98,77530.32,0.0,-0.99904,0.0,0.13723]
[1777096201219,53.98,77530.44,0.0,-0.99904,0.0,0.13726]
[1777096206255,53.98,77529.61,0.0,-0.99904,0.0,0.1371]
[1777096212297,53.98,77529.32,0.0,-0.99904,0.0,0.13705]
[1777096218852,53.98,77528.35,0.0,-0.99904,0.0,0.13686]
[1777096225389,53.98,77528.43,0.0,-0.99904,0.0,0.13688]
[1777096232437,53.98,77529.81,0.0,-0.99905,0.0,0.13667]
[1777096237471,53.98,77529.18,0.0,-0.99905,0.0,0.13655]
[1777096240493,53.98,77526.23,0.0,-0.99905,0.0,0.136]
[1777096245528,53.98,77525.78,0.0,-0.99905,0.0,0.13592]
[1777096250564,53.98,77525.31,0.0,-0.99905,0.0,0.13583]
[1777096255598,53.98,77525.18,0.0,-0.99905,0.0,0.13581]
[1777096263655,53.98,77524.2,0.0,-0.99905,0.0,0.13562]
[1777096269205,53.98,77522.87,0.0,-0.99906,0.0,0.13538]
[1777096274731,53.98,77523.94,0.0,-0.99905,0.0,0.13557]
[1777096285810,53.98,77523.93,0.0,-0.99905,0.0,0.13557]
[1777096296883,53.98,77523.08,0.0,-0.99906,0.0,0.13495]
[1777096304942,53.98,77523.28,0.0,-0.99906,0.0,0.13499]
[1777096312997,53.98,77522.91,0.0,-0.99906,0.0,0.13492]
[1777096318033,53.98,77522.44,0.0,-0.99906,0.0,0.13483]
[1777096323068,53.98,77522.0,0.0,-0.99906,0.0,0.13475]
[1777096329624,53.98,77521.83,0.0,-0.99906,0.0,0.13472]
[1777096335152,53.98,77521.64,0.0,-0.99906,0.0,0.13469]
[1777096340189,53.98,77521.2,0.0,-0.99906,0.0,0.1346]
[1777096346231,53.98,77521.35,0.0,-0.99906,0.0,0.13463]
[1777096353278,53.98,77521.2,0.0,-0.99906,0.0,0.13414]
[1777096359838,53.98,77521.05,0.0,-0.99906,0.0,0.13412]
[1777096365362,53.98,77520.84,0.0,-0.99906,0.0,0.13408]
[1777096370398,53.98,77520.87,0.0,-0.99906,0.0,0.13408]
[1777096375434,53.98,77520.76,0.0,-0.99906,0.0,0.13406]
[1777096380470,53.98,77520.8,0.0,-0.99906,0.0,0.13407]
[1777096388524,53.98,77520.68,0.0,-0.99906,0.0,0.13405]
[1777096393559,53.98,77520.28,0.0,-0.99907,0.0,0.13397]
[1777096398593,53.98,77520.4,0.0,-0.99906,0.0,0.134]
[1777096406650,53.98,77520.33,0.0,-0.99907,0.0,0.13398]
[1777096411686,53.98,77526.04,0.0,-0.99906,0.0,0.13457]
[1777096416719,53.98,77527.58,0.0,-0.99906,0.0,0.13486]
[1777096425783,53.98,77527.34,0.0,-0.99906,0.0,0.13482]
[1777096430818,53.98,77524.45,0.0,-0.99906,0.0,0.13428]
[1777096435852,53.98,77523.56,0.0,-0.99906,0.0,0.13412]
[1777096440887,53.98,77524.01,0.0,-0.99906,0.0,0.1342]
[1777096445923,53.98,77520.69,0.0,-0.99907,0.0,0.13359]
[1777096450961,53.98,77521.18,0.0,-0.99907,0.0,0.13368]
[1777096458008,53.98,77521.85,0.0,-0.99907,0.0,0.1338]
[1777096463048,53.98,77522.2,0.0,-0.99907,0.0,0.13387]
[1777096468079,53.98,77518.35,0.0,-0.99907,0.0,0.13316]
[1777096473115,53.98,77517.45,0.0,-0.99908,0.0,0.13254]
[1777096478151,53.98,77518.15,0.0,-0.99907,0.0,0.13267]
[1777096483185,53.98,77518.37,0.0,-0.99907,0.0,0.13271]
[1777096490753,53.98,77518.78,0.0,-0.99907,0.0,0.13278]
[1777096497284,53.98,77519.86,0.0,-0.99907,0.0,0.13298]
[1777096502318,53.98,77519.77,0.0,-0.99907,0.0,0.13296]
[1777096507353,53.98,77518.92,0.0,-0.99907,0.0,0.13281]
[1777096518439,53.98,77519.05,0.0,-0.99907,0.0,0.13283]
[1777096527500,53.98,77519.32,0.0,-0.99907,0.0,0.13288]
[1777096538573,53.98,77519.49,0.0,-0.99908,0.0,0.13245]
[1777096545622,53.98,77519.9,0.0,-0.99908,0.0,0.13253]
[1777096550658,53.98,77518.11,0.0,-0.99908,0.0,0.1322]
[1777096559721,53.98,77517.63,0.0,-0.99908,0.0,0.13211]
[1777096565763,53.98,77515.83,0.0,-0.99908,0.0,0.13179]
[1777096575830,53.98,77515.25,0.0,-0.99908,0.0,0.13168]
[1777096581875,53.98,77513.59,0.0,-0.99908,0.0,0.13138]
[1777096586910,53.98,77512.79,0.0,-0.99908,0.0,0.13124]
[1777096591949,53.98,77512.73,0.0,-0.99909,0.0,0.13077]
[1777096597986,53.98,77511.42,0.0,-0.99909,0.0,0.13054]
[1777096609583,53.98,77510.77,0.0,-0.99909,0.0,0.13042]
[1777096619653,53.98,77510.64,0.0,-0.99909,0.0,0.1304]
[1777096629723,53.98,77511.22,0.0,-0.99909,0.0,0.1305]
[1777096635247,53.98,77507.82,0.0,-0.99909,0.0,0.12989]
[1777096640281,53.98,77507.26,0.0,-0.9991,0.0,0.12979]
[1777096645317,53.98,77507.07,0.0,-0.9991,0.0,0.12976]
[1777096650352,53.98,77507.8,0.0,-0.99909,0.0,0.12989]
[1777096655390,53.98,77506.87,0.0,-0.9991,0.0,0.12927]
[1777096660423,53.98,77507.79,0.0,-0.9991,0.0,0.12944]
[1777096665460,53.98,77506.76,0.0,-0.9991,0.0,0.12925]
[1777096677544,53.98,77507.02,0.0,-0.9991,0.0,0.1293]
[1777096682580,53.98,77506.03,0.0,-0.9991,0.0,0.12912]
[1777096687647,53.98,77506.48,0.0,-0.9991,0.0,0.1292]
[1777096692659,53.98,77506.14,0.0,-0.9991,0.0,0.12914]
[1777096697695,53.98,77506.07,0.0,-0.9991,0.0,0.12913]
[1777096702729,53.98,77506.08,0.0,-0.9991,0.0,0.12913]
[1777096707765,53.98,77506.28,0.0,-0.9991,0.0,0.12917]
[1777096712799,53.98,77506.61,0.0,-0.9991,0.0,0.12878]
[1777096719850,53.98,77506.65,0.0,-0.9991,0.0,0.12878]
[1777096726899,53.98,77506.8,0.0,-0.9991,0.0,0.12881]
[1777096731944,53.98,77506.9,0.0,-0.9991,0.0,0.12883]
[1777096736979,53.98,77508.57,0.0,-0.9991,0.0,0.12913]
[1777096742017,53.98,77509.68,0.0,-0.9991,0.0,0.12932]
[1777096749063,53.98,77510.75,0.0,-0.9991,0.0,0.12952]
[1777096760643,53.98,77510.07,0.0,-0.9991,0.0,0.12939]
[1777096769209,53.98,77509.22,0.0,-0.9991,0.0,0.12924]
[1777096775247,53.98,77509.11,0.0,-0.9991,0.0,0.12877]
[1777096780783,53.98,77508.76,0.0,-0.9991,0.0,0.12871]
[1777096788343,53.98,77508.33,0.0,-0.9991,0.0,0.12864]
[1777096796401,53.98,77508.15,0.0,-0.9991,0.0,0.1286]
[1777096801436,53.98,77509.99,0.0,-0.9991,0.0,0.12893]
[1777096806471,53.98,77510.11,0.0,-0.9991,0.0,0.12895]
[1777096814528,53.98,77509.53,0.0,-0.9991,0.0,0.12885]
[1777096821063,53.98,77508.2,0.0,-0.9991,0.0,0.12861]
[1777096826611,53.98,77509.57,0.0,-0.9991,0.0,0.12886]
[1777096836681,53.98,77508.99,0.0,-0.99911,0.0,0.12831]
[1777096841724,53.98,77508.08,0.0,-0.99911,0.0,0.12814]
[1777096846751,53.98,77507.19,0.0,-0.99911,0.0,0.12799]
[1777096851786,53.98,77506.57,0.0,-0.99911,0.0,0.12788]
[1777096856820,53.98,77506.31,0.0,-0.99911,0.0,0.12783]
[1777096859842,53.98,77512.33,0.0,-0.9991,0.0,0.1289]
[1777096861856,53.98,77514.83,0.0,-0.9991,0.0,0.12935]
[1777096866890,53.98,77515.05,0.0,-0.9991,0.0,0.12939]
[1777096871926,53.98,77514.52,0.0,-0.9991,0.0,0.12929]
[1777096881483,53.98,77514.6,0.0,-0.9991,0.0,0.12931]
[1777096887032,53.98,77515.97,0.0,-0.9991,0.0,0.12955]
[1777096892068,53.98,77516.62,0.0,-0.9991,0.0,0.12922]
[1777096899116,53.98,77516.95,0.0,-0.9991,0.0,0.12928]
[1777096905158,53.98,77516.76,0.0,-0.9991,0.0,0.12924]
[1777096912212,53.98,77516.65,0.0,-0.9991,0.0,0.12922]
[1777096919260,53.98,77516.02,0.0,-0.9991,0.0,0.12911]
[1777096924298,53.98,77515.86,0.0,-0.9991,0.0,0.12908]
[1777096930339,53.98,77515.98,0.0,-0.9991,0.0,0.1291]
[1777096941905,53.98,77515.73,0.0,-0.9991,0.0,0.12906]
[1777096949470,53.98,77516.01,0.0,-0.9991,0.0,0.12911]
[1777096956518,53.98,77515.56,0.0,-0.9991,0.0,0.12858]
[1777096962046,53.98,77515.71,0.0,-0.9991,0.0,0.12861]
[1777096967595,53.98,77515.76,0.0,-0.9991,0.0,0.12862]
[1777096972630,53.98,77515.51,0.0,-0.9991,0.0,0.12857]
[1777096979679,53.98,77515.65,0.0,-0.9991,0.0,0.1286]
[1777096984717,53.98,77515.76,0.0,-0.9991,0.0,0.12862]
[1777096992258,53.98,77515.72,0.0,-0.9991,0.0,0.12861]
[1777096997808,53.98,77516.62,0.0,-0.9991,0.0,0.12877]
[1777097003850,53.98,77517.58,0.0,-0.9991,0.0,0.12894]
[1777097009892,53.98,77517.76,0.0,-0.9991,0.0,0.12897]
[1777097014927,53.98,77518.2,0.0,-0.9991,0.0,0.1286]
[1777097019962,53.98,77518.59,0.0,-0.9991,0.0,0.12867]
[1777097028019,53.98,77518.69,0.0,-0.9991,0.0,0.12869]
[1777097033052,53.98,77518.82,0.0,-0.9991,0.0,0.12871]
[1777097039095,53.98,77519.05,0.0,-0.9991,0.0,0.12875]
[1777097044129,53.98,77518.95,0.0,-0.9991,0.0,0.12874]
[1777097052186,53.98,77519.13,0.0,-0.9991,0.0,0.12877]
[1777097058228,53.98,77519.17,0.0,-0.9991,0.0,0.12877]
[1777097063264,53.98,77519.28,0.0,-0.9991,0.0,0.12879]
[1777097068299,53.98,77519.27,0.0,-0.9991,0.0,0.12879]
[1777097073334,53.98,77519.34,0.0,-0.9991,0.0,0.12836]
[1777097080384,53.98,77519.38,0.0,-0.9991,0.0,0.12836]
[1777097085417,53.98,77519.1,0.0,-0.9991,0.0,0.12831]
[1777097092971,53.98,77519.56,0.0,-0.9991,0.0,0.1284]
[1777097098509,53.98,77519.56,0.0,-0.9991,0.0,0.1284]
[1777097103546,53.98,77519.53,0.0,-0.9991,0.0,0.12839]
[1777097108583,53.98,77519.21,0.0,-0.9991,0.0,0.12833]
[1777097116640,53.98,77519.23,0.0,-0.9991,0.0,0.12834]
[1777097123202,53.98,77519.2,0.0,-0.9991,0.0,0.12833]
[1777097133274,53.98,77519.08,0.0,-0.99911,0.0,0.12786]
[1777097140809,53.98,77519.26,0.0,-0.99911,0.0,0.1279]
[1777097146851,53.98,77519.27,0.0,-0.99911,0.0,0.1279]
[1777097151885,53.98,77519.48,0.0,-0.99911,0.0,0.12793]
[1777097156919,53.98,77519.36,0.0,-0.99911,0.0,0.12791]
[1777097161955,53.98,77519.49,0.0,-0.99911,0.0,0.12794]
[1777097166990,53.98,77519.49,0.0,-0.99911,0.0,0.12794]
[1777097172025,53.98,77519.48,0.0,-0.99911,0.0,0.12793]
[1777097177060,53.98,77519.42,0.0,-0.99911,0.0,0.12792]
[1777097184109,53.98,77520.16,0.0,-0.99911,0.0,0.12806]
[1777097185116,53.98,77528.41,0.0,-0.99909,0.0,0.12953]
[1777097186123,53.98,77536.55,0.0,-0.99908,0.0,0.13099]
[1777097187130,53.98,77537.91,0.0,-0.99908,0.0,0.13124]
[1777097192165,53.98,77537.93,0.0,-0.99909,0.0,0.13079]
[1777097197199,53.98,77537.59,0.0,-0.99909,0.0,0.13073]
[1777097203242,53.98,77538.37,0.0,-0.99908,0.0,0.13087]
[1777097208279,53.98,77539.79,0.0,-0.99908,0.0,0.13112]
[1777097213834,53.98,77540.15,0.0,-0.99908,0.0,0.13119]
[1777097219357,53.98,77540.12,0.0,-0.99908,0.0,0.13118]
[1777097226404,53.98,77540.26,0.0,-0.99908,0.0,0.13121]
[1777097234463,53.98,77540.55,0.0,-0.99908,0.0,0.13126]
[1777097239498,53.98,77536.76,0.0,-0.99909,0.0,0.13058]
[1777097244533,53.98,77536.64,0.0,-0.99909,0.0,0.13055]
[1777097249565,53.98,77540.79,0.0,-0.99908,0.0,0.13131]
[1777097254607,53.98,77541.22,0.0,-0.99908,0.0,0.13093]
[1777097259636,53.98,77543.07,0.0,-0.99908,0.0,0.13126]
[1777097264670,53.98,77543.43,0.0,-0.99908,0.0,0.13133]
[1777097270720,53.98,77543.57,0.0,-0.99908,0.0,0.13135]
[1777097275748,53.98,77543.5,0.0,-0.99908,0.0,0.13134]
[1777097280787,53.98,77543.45,0.0,-0.99908,0.0,0.13133]
[1777097287831,53.98,77544.71,0.0,-0.99908,0.0,0.13156]
[1777097294422,53.98,77545.21,0.0,-0.99908,0.0,0.13165]
[1777097299915,53.98,77545.46,0.0,-0.99908,0.0,0.1317]
[1777097313007,53.98,77546.12,0.0,-0.99908,0.0,0.13136]
[1777097320056,53.98,77547.14,0.0,-0.99908,0.0,0.13155]
[1777097325090,53.98,77548.48,0.0,-0.99908,0.0,0.13179]
[1777097334154,53.98,77549.1,0.0,-0.99908,0.0,0.1319]
[1777097340196,53.98,77549.38,0.0,-0.99908,0.0,0.13195]
[1777097345230,53.98,77550.17,0.0,-0.99907,0.0,0.1321]
[1777097350266,53.98,77549.97,0.0,-0.99907,0.0,0.13206]
[1777097356308,53.98,77549.91,0.0,-0.99907,0.0,0.13205]
[1777097361344,53.98,77550.44,0.0,-0.99907,0.0,0.13215]
[1777097367385,53.98,77550.55,0.0,-0.99907,0.0,0.13217]
[1777097374982,53.98,77550.8,0.0,-0.99908,0.0,0.13175]
[1777097381486,53.98,77551.0,0.0,-0.99908,0.0,0.13179]
[1777097386520,53.98,77553.42,0.0,-0.99907,0.0,0.13223]
[1777097395122,53.98,77556.58,0.0,-0.99907,0.0,0.13281]
[1777097400616,53.98,77555.8,0.0,-0.99907,0.0,0.13267]
[1777097405652,53.98,77555.35,0.0,-0.99907,0.0,0.13258]
[1777097411694,53.98,77550.76,0.0,-0.99908,0.0,0.13175]
[1777097416732,53.98,77550.78,0.0,-0.99908,0.0,0.13175]
[1777097421767,53.98,77549.0,0.0,-0.99908,0.0,0.13143]
[1777097429827,53.98,77549.15,0.0,-0.99908,0.0,0.13145]
[1777097435402,53.98,77549.44,0.0,-0.99908,0.0,0.13105]
[1777097441909,53.98,77550.39,0.0,-0.99908,0.0,0.13122]
[1777097446943,53.98,77550.45,0.0,-0.99908,0.0,0.13123]
[1777097455542,53.98,77550.56,0.0,-0.99908,0.0,0.13125]
[1777097465614,53.98,77550.41,0.0,-0.99908,0.0,0.13122]
[1777097472119,53.98,77550.3,0.0,-0.99908,0.0,0.1312]
[1777097477156,53.98,77550.54,0.0,-0.99908,0.0,0.13125]
[1777097482190,53.98,77551.4,0.0,-0.99908,0.0,0.1314]
[1777097487225,53.98,77551.41,0.0,-0.99908,0.0,0.13141]
[1777097493267,53.98,77551.18,0.0,-0.99908,0.0,0.13091]
[1777097498303,53.98,77551.27,0.0,-0.99908,0.0,0.13092]
[1777097505351,53.98,77550.96,0.0,-0.99908,0.0,0.13087]
[1777097511392,53.98,77550.84,0.0,-0.99908,0.0,0.13085]
[1777097517434,53.98,77550.71,0.0,-0.99908,0.0,0.13082]
[1777097522474,53.98,77550.74,0.0,-0.99908,0.0,0.13083]
[1777097527505,53.98,77551.12,0.0,-0.99908,0.0,0.1309]
[1777097533547,53.98,77551.59,0.0,-0.99908,0.0,0.13098]
[1777097542610,53.98,77551.51,0.0,-0.99908,0.0,0.13097]
[1777097548654,53.98,77551.31,0.0,-0.99908,0.0,0.13093]
[1777097556249,53.98,77551.38,0.0,-0.99909,0.0,0.13049]
[1777097561743,53.98,77551.23,0.0,-0.99909,0.0,0.13046]
[1777097569801,53.98,77551.16,0.0,-0.99909,0.0,0.13045]
[1777097576847,53.98,77551.18,0.0,-0.99909,0.0,0.13045]
[1777097581885,53.98,77552.29,0.0,-0.99908,0.0,0.13065]
[1777097584904,53.98,77544.0,0.0,-0.9991,0.0,0.12916]
[1777097585912,53.98,77541.45,0.0,-0.9991,0.0,0.1287]
[1777097590946,53.98,77538.76,0.0,-0.9991,0.0,0.12822]
[1777097596530,53.98,77536.04,0.0,-0.99911,0.0,0.12774]
[1777097602023,53.98,77535.56,0.0,-0.99911,0.0,0.12766]
[1777097607058,53.98,77536.59,0.0,-0.99911,0.0,0.12784]
[1777097612094,53.98,77535.2,0.0,-0.99911,0.0,0.12714]
[1777097617127,53.98,77534.52,0.0,-0.99911,0.0,0.12702]
[1777097622166,53.98,77533.68,0.0,-0.99911,0.0,0.12688]
[1777097628205,53.98,77533.56,0.0,-0.99911,0.0,0.12686]
[1777097633240,53.98,77533.49,0.0,-0.99911,0.0,0.12684]
[1777097635254,53.98,77538.84,0.0,-0.99911,0.0,0.12779]
[1777097640289,53.98,77537.22,0.0,-0.99911,0.0,0.1275]
[1777097646881,53.98,77535.79,0.0,-0.99911,0.0,0.12725]
[1777097654391,53.98,77535.65,0.0,-0.99911,0.0,0.12722]
[1777097662446,53.98,77534.25,0.0,-0.99911,0.0,0.12698]
[1777097672516,53.98,77533.7,0.0,-0.99912,0.0,0.12643]
[1777097681582,53.98,77532.62,0.0,-0.99912,0.0,0.12625]
[1777097687626,53.98,77532.67,0.0,-0.99912,0.0,0.12625]
[1777097693666,53.98,77532.99,0.0,-0.99912,0.0,0.12631]
[1777097700714,53.98,77532.68,0.0,-0.99912,0.0,0.12626]
[1777097706757,53.98,77532.88,0.0,-0.99912,0.0,0.12629]
[1777097712799,53.98,77533.33,0.0,-0.99912,0.0,0.12637]
[1777097723876,53.98,77532.95,0.0,-0.99912,0.0,0.1263]
[1777097729919,53.98,77532.45,0.0,-0.99912,0.0,0.12622]
[1777097734954,53.98,77532.6,0.0,-0.99912,0.0,0.1258]
[1777097743009,53.98,77532.96,0.0,-0.99912,0.0,0.12586]
[1777097755095,53.98,77533.14,0.0,-0.99912,0.0,0.12589]
[1777097763151,53.98,77532.99,0.0,-0.99912,0.0,0.12587]
[1777097769193,53.98,77533.9,0.0,-0.99912,0.0,0.12603]
[1777097775235,53.98,77534.78,0.0,-0.99912,0.0,0.12618]
[1777097787317,53.98,77535.45,0.0,-0.99912,0.0,0.1263]
[1777097797931,53.98,77535.42,0.0,-0.99912,0.0,0.12585]
[1777097805449,53.98,77536.14,0.0,-0.99912,0.0,0.12597]
[1777097810482,53.98,77536.35,0.0,-0.99912,0.0,0.12601]
[1777097816524,53.98,77539.05,0.0,-0.99911,0.0,0.12649]
[1777097821559,53.98,77539.97,0.0,-0.99911,0.0,0.12665]
[1777097826592,53.98,77539.72,0.0,-0.99911,0.0,0.1266]
[1777097833642,53.98,77539.78,0.0,-0.99911,0.0,0.12661]
[1777097843722,53.98,77540.64,0.0,-0.99911,0.0,0.12677]
[1777097848756,53.98,77538.54,0.0,-0.99912,0.0,0.1264]
[1777097854797,53.98,77537.15,0.0,-0.99912,0.0,0.12571]
[1777097860840,53.98,77537.83,0.0,-0.99912,0.0,0.12583]
[1777097866881,53.98,77538.72,0.0,-0.99912,0.0,0.12598]
[1777097871917,53.98,77539.03,0.0,-0.99912,0.0,0.12604]
[1777097876951,53.98,77539.13,0.0,-0.99912,0.0,0.12606]
[1777097882995,53.98,77538.98,0.0,-0.99912,0.0,0.12603]
[1777097888031,53.98,77539.1,0.0,-0.99912,0.0,0.12605]
[1777097893065,53.98,77538.65,0.0,-0.99912,0.0,0.12597]
[1777097899106,53.98,77538.93,0.0,-0.99912,0.0,0.12602]
[1777097905148,53.98,77538.66,0.0,-0.99912,0.0,0.12597]
[1777097910183,53.98,77539.43,0.0,-0.99912,0.0,0.12611]
[1777097915219,53.98,77540.11,0.0,-0.99912,0.0,0.12578]
[1777097920253,53.98,77539.38,0.0,-0.99912,0.0,0.12566]
[1777097926297,53.98,77539.22,0.0,-0.99912,0.0,0.12563]
[1777097931333,53.98,77539.18,0.0,-0.99912,0.0,0.12562]
[1777097936384,53.98,77539.05,0.0,-0.99912,0.0,0.1256]
[1777097941418,53.98,77538.9,0.0,-0.99912,0.0,0.12557]
[1777097946453,53.98,77536.96,0.0,-0.99912,0.0,0.12523]
[1777097948988,53.98,77530.8,0.0,-0.99913,0.0,0.12416]
[1777097955516,53.98,77531.35,0.0,-0.99913,0.0,0.12426]
[1777097961559,53.98,77531.19,0.0,-0.99913,0.0,0.12423]
[1777097969135,53.98,77531.34,0.0,-0.99913,0.0,0.12425]
[1777097974654,53.98,77531.43,0.0,-0.99913,0.0,0.12383]
[1777097979689,53.98,77531.59,0.0,-0.99913,0.0,0.12386]
[1777097985732,53.98,77531.37,0.0,-0.99913,0.0,0.12382]
[1777097992779,53.98,77530.85,0.0,-0.99913,0.0,0.12373]
[1777097997815,53.98,77524.63,0.0,-0.99914,0.0,0.12266]
[1777098002851,53.98,77523.16,0.0,-0.99914,0.0,0.12241]
[1777098007886,53.98,77518.89,0.0,-0.99915,0.0,0.12168]
[1777098011913,53.98,77512.92,0.0,-0.99916,0.0,0.12067]
[1777098012919,53.98,77508.92,0.0,-0.99916,0.0,0.12]
[1777098017955,53.98,77508.55,0.0,-0.99916,0.0,0.11993]
[1777098022990,53.98,77507.72,0.0,-0.99916,0.0,0.11979]
[1777098028025,53.98,77505.48,0.0,-0.99917,0.0,0.11942]
[1777098034067,53.98,77505.15,0.0,-0.99917,0.0,0.11894]
[1777098039101,53.98,77504.97,0.0,-0.99917,0.0,0.11891]
[1777098044143,53.98,77504.48,0.0,-0.99917,0.0,0.11883]
[1777098050180,53.98,77503.51,0.0,-0.99917,0.0,0.11867]
[1777098055214,53.98,77500.55,0.0,-0.99918,0.0,0.11817]
[1777098060255,53.98,77499.87,0.0,-0.99918,0.0,0.11806]
[1777098065286,53.98,77499.49,0.0,-0.99918,0.0,0.118]
[1777098070320,53.98,77497.06,0.0,-0.99918,0.0,0.1176]
[1777098075357,53.98,77495.54,0.0,-0.99918,0.0,0.11735]
[1777098080390,53.98,77497.52,0.0,-0.99918,0.0,0.11767]
[1777098085425,53.98,77497.66,0.0,-0.99918,0.0,0.1177]
[1777098090463,53.98,77497.19,0.0,-0.99918,0.0,0.11762]
[1777098095495,53.98,77496.74,0.0,-0.99918,0.0,0.11712]
[1777098100531,53.98,77496.79,0.0,-0.99918,0.0,0.11713]
[1777098110129,53.98,77496.49,0.0,-0.99918,0.0,0.11708]
[1777098115637,53.98,77496.18,0.0,-0.99918,0.0,0.11703]
[1777098121680,53.98,77494.9,0.0,-0.99919,0.0,0.11682]
[1777098126715,53.98,77494.99,0.0,-0.99919,0.0,0.11684]
[1777098132756,53.98,77494.79,0.0,-0.99919,0.0,0.1168]
[1777098140339,53.98,77494.68,0.0,-0.99919,0.0,0.11678]
[1777098145848,53.98,77494.78,0.0,-0.99919,0.0,0.1168]
[1777098155921,53.98,77494.77,0.0,-0.99919,0.0,0.11638]
[1777098160956,53.98,77494.49,0.0,-0.99919,0.0,0.11634]
[1777098167000,53.98,77494.23,0.0,-0.99919,0.0,0.11629]
[1777098171026,53.98,77499.04,0.0,-0.99918,0.0,0.11708]
[1777098176062,53.98,77497.56,0.0,-0.99919,0.0,0.11684]
[1777098186133,53.98,77496.89,0.0,-0.99919,0.0,0.11673]
[1777098191168,53.98,77494.73,0.0,-0.99919,0.0,0.11638]
[1777098201239,53.98,77496.0,0.0,-0.99919,0.0,0.11658]
[1777098206274,53.98,77493.5,0.0,-0.99919,0.0,0.11617]
[1777098212315,53.98,77494.05,0.0,-0.99919,0.0,0.11585]
[1777098217351,53.98,77494.27,0.0,-0.99919,0.0,0.11588]
[1777098228427,53.98,77492.58,0.0,-0.99919,0.0,0.11561]
[1777098233463,53.98,77492.15,0.0,-0.9992,0.0,0.11554]
[1777098239503,53.98,77491.62,0.0,-0.9992,0.0,0.11545]
[1777098244538,53.98,77491.01,0.0,-0.9992,0.0,0.11535]
[1777098249574,53.98,77490.47,0.0,-0.9992,0.0,0.11526]
[1777098255615,53.98,77490.66,0.0,-0.9992,0.0,0.1153]
[1777098261658,53.98,77490.04,0.0,-0.9992,0.0,0.1152]
[1777098266693,53.98,77489.85,0.0,-0.9992,0.0,0.11516]
[1777098271731,53.98,77487.23,0.0,-0.9992,0.0,0.11433]
[1777098273742,53.98,77480.69,0.0,-0.99921,0.0,0.11328]
[1777098279785,53.98,77481.59,0.0,-0.99921,0.0,0.11342]
[1777098284822,53.98,77482.43,0.0,-0.99921,0.0,0.11356]
[1777098289856,53.98,77482.72,0.0,-0.99921,0.0,0.1136]
[1777098294891,53.98,77484.83,0.0,-0.99921,0.0,0.11394]
[1777098299927,53.98,77485.46,0.0,-0.99921,0.0,0.11404]
[1777098304961,53.98,77486.0,0.0,-0.99921,0.0,0.11413]
[1777098311532,53.98,77487.22,0.0,-0.9992,0.0,0.11433]
[1777098317045,53.98,77487.74,0.0,-0.9992,0.0,0.11441]
[1777098322081,53.98,77488.8,0.0,-0.9992,0.0,0.11458]
[1777098328122,53.98,77489.37,0.0,-0.9992,0.0,0.11467]
[1777098334165,53.98,77488.68,0.0,-0.99921,0.0,0.11415]
[1777098339199,53.98,77487.39,0.0,-0.99921,0.0,0.11394]
[1777098347255,53.98,77488.81,0.0,-0.9992,0.0,0.11417]
[1777098357325,53.98,77487.83,0.0,-0.99921,0.0,0.11401]
[1777098371420,53.98,77487.01,0.0,-0.99921,0.0,0.11388]
[1777098377465,53.98,77486.94,0.0,-0.99921,0.0,0.11387]
[1777098384524,53.98,77487.03,0.0,-0.99921,0.0,0.11388]
[1777098389561,53.98,77486.56,0.0,-0.99921,0.0,0.11381]
[1777098399630,53.98,77486.3,0.0,-0.99921,0.0,0.11336]
[1777098409701,53.98,77487.23,0.0,-0.99921,0.0,0.11351]
[1777098414736,53.98,77490.26,0.0,-0.99921,0.0,0.11399]
[1777098421786,53.98,77486.97,0.0,-0.99921,0.0,0.11346]
[1777098426822,53.98,77488.01,0.0,-0.99921,0.0,0.11363]
[1777098432374,53.98,77488.38,0.0,-0.99921,0.0,0.11369]
[1777098437897,53.98,77488.88,0.0,-0.99921,0.0,0.11377]
[1777098442932,53.98,77489.63,0.0,-0.99921,0.0,0.11389]
[1777098448975,53.98,77490.1,0.0,-0.99921,0.0,0.11397]
[1777098454014,53.98,77490.46,0.0,-0.99921,0.0,0.11361]
[1777098461059,53.98,77490.39,0.0,-0.99921,0.0,0.1136]
[1777098466094,53.98,77490.09,0.0,-0.99921,0.0,0.11355]
[1777098471129,53.98,77489.58,0.0,-0.99921,0.0,0.11347]
[1777098477171,53.98,77489.31,0.0,-0.99921,0.0,0.11343]
[1777098482725,53.98,77489.41,0.0,-0.99921,0.0,0.11345]
[1777098490262,53.98,77489.35,0.0,-0.99921,0.0,0.11344]
[1777098495297,53.98,77490.2,0.0,-0.99921,0.0,0.11357]
[1777098500333,53.98,77490.06,0.0,-0.99921,0.0,0.11355]
[1777098504364,53.98,77497.58,0.0,-0.9992,0.0,0.11476]
[1777098509398,53.98,77497.43,0.0,-0.9992,0.0,0.11474]
[1777098519464,53.98,77496.82,0.0,-0.9992,0.0,0.11422]
[1777098526519,53.98,77495.54,0.0,-0.99921,0.0,0.11402]
[1777098533569,53.98,77497.55,0.0,-0.9992,0.0,0.11434]
[1777098541624,53.98,77496.28,0.0,-0.9992,0.0,0.11414]
[1777098546660,53.98,77495.29,0.0,-0.99921,0.0,0.11398]
[1777098552701,53.98,77494.79,0.0,-0.99921,0.0,0.1139]
[1777098557736,53.98,77494.61,0.0,-0.99921,0.0,0.11387]
[1777098563285,53.98,77494.1,0.0,-0.99921,0.0,0.11379]
[1777098569821,53.98,77493.58,0.0,-0.99921,0.0,0.1137]
[1777098574856,53.98,77493.68,0.0,-0.99921,0.0,0.11331]
[1777098580901,53.98,77493.98,0.0,-0.99921,0.0,0.11336]
[1777098583920,53.98,77488.38,0.0,-0.99922,0.0,0.11246]
[1777098584925,53.98,77480.82,0.0,-0.99923,0.0,0.11127]
[1777098585933,53.98,77480.66,0.0,-0.99923,0.0,0.11124]
[1777098590968,53.98,77481.24,0.0,-0.99923,0.0,0.11133]
[1777098596002,53.98,77484.61,0.0,-0.99922,0.0,0.11186]
[1777098602046,53.98,77487.02,0.0,-0.99922,0.0,0.11225]
[1777098606074,53.98,77490.42,0.0,-0.99921,0.0,0.11279]
[1777098613636,53.98,77491.4,0.0,-0.99921,0.0,0.11294]
[1777098619165,53.98,77491.34,0.0,-0.99921,0.0,0.11293]
[1777098624200,53.98,77494.59,0.0,-0.99921,0.0,0.11345]
[1777098629237,53.98,77494.75,0.0,-0.99921,0.0,0.11348]
[1777098634270,53.98,77496.11,0.0,-0.99921,0.0,0.11329]
[1777098640312,53.98,77497.74,0.0,-0.99921,0.0,0.11355]
[1777098645347,53.98,77497.94,0.0,-0.99921,0.0,0.11358]
[1777098651389,53.98,77497.79,0.0,-0.99921,0.0,0.11356]
[1777098657431,53.98,77496.41,0.0,-0.99921,0.0,0.11334]
[1777098662466,53.98,77503.18,0.0,-0.9992,0.0,0.11442]
[1777098665487,53.98,77509.37,0.0,-0.99919,0.0,0.11543]
[1777098667501,53.98,77510.2,0.0,-0.99919,0.0,0.11556]
[1777098668507,53.98,77516.12,0.0,-0.99919,0.0,0.11653]
[1777098669517,53.98,77521.58,0.0,-0.99918,0.0,0.11743]
[1777098670528,53.98,77521.91,0.0,-0.99918,0.0,0.11749]
[1777098675556,53.98,77522.13,0.0,-0.99918,0.0,0.11752]
[1777098680592,53.98,77523.32,0.0,-0.99918,0.0,0.11772]
[1777098685626,53.98,77523.93,0.0,-0.99918,0.0,0.11782]
[1777098690661,53.98,77523.77,0.0,-0.99918,0.0,0.11779]
[1777098695697,53.98,77524.71,0.0,-0.99918,0.0,0.11753]
[1777098704771,53.98,77524.87,0.0,-0.99918,0.0,0.11755]
[1777098709807,53.98,77524.63,0.0,-0.99918,0.0,0.11751]
[1777098714841,53.98,77524.55,0.0,-0.99918,0.0,0.1175]
[1777098720883,53.98,77524.89,0.0,-0.99918,0.0,0.11756]
[1777098725919,53.98,77522.12,0.0,-0.99918,0.0,0.1171]
[1777098730953,53.98,77522.18,0.0,-0.99918,0.0,0.11711]
[1777098735987,53.98,77522.52,0.0,-0.99918,0.0,0.11716]
[1777098742030,53.98,77523.32,0.0,-0.99918,0.0,0.1173]
[1777098747065,53.98,77524.95,0.0,-0.99918,0.0,0.11757]
[1777098752100,53.98,77526.47,0.0,-0.99918,0.0,0.11739]
[1777098757135,53.98,77531.33,0.0,-0.99917,0.0,0.1182]
[1777098761164,53.98,77534.27,0.0,-0.99917,0.0,0.11869]
[1777098767208,53.98,77534.17,0.0,-0.99917,0.0,0.11867]
[1777098774758,53.98,77533.33,0.0,-0.99917,0.0,0.11853]
[1777098781315,53.98,77531.67,0.0,-0.99917,0.0,0.11826]
[1777098787357,53.98,77532.34,0.0,-0.99917,0.0,0.11837]
[1777098792391,53.98,77533.44,0.0,-0.99917,0.0,0.11855]
[1777098803469,53.98,77532.6,0.0,-0.99917,0.0,0.11841]
[1777098810518,53.98,77531.79,0.0,-0.99917,0.0,0.11828]
[1777098815037,53.98,77525.02,0.0,-0.99918,0.0,0.11673]
[1777098816559,53.98,77523.75,0.0,-0.99919,0.0,0.11652]
[1777098821594,53.98,77522.48,0.0,-0.99919,0.0,0.11632]
[1777098826631,53.98,77522.15,0.0,-0.99919,0.0,0.11626]
[1777098831666,53.98,77522.95,0.0,-0.99919,0.0,0.11639]
[1777098836701,53.98,77523.23,0.0,-0.99919,0.0,0.11644]
[1777098841743,53.98,77523.6,0.0,-0.99919,0.0,0.1165]
[1777098846774,53.98,77523.99,0.0,-0.99918,0.0,0.11656]
[1777098853826,53.98,77524.57,0.0,-0.99918,0.0,0.11666]
[1777098859866,53.98,77524.99,0.0,-0.99918,0.0,0.11673]
[1777098865913,53.98,77524.59,0.0,-0.99918,0.0,0.11666]
[1777098872957,53.98,77524.76,0.0,-0.99919,0.0,0.11627]
[1777098876986,53.98,77518.46,0.0,-0.99919,0.0,0.11524]
[1777098882020,53.98,77518.91,0.0,-0.99919,0.0,0.11531]
[1777098888062,53.98,77519.2,0.0,-0.99919,0.0,0.11536]
[1777098893097,53.98,77518.51,0.0,-0.99919,0.0,0.11525]
[1777098898132,53.98,77518.12,0.0,-0.99919,0.0,0.11518]
[1777098900146,53.98,77526.76,0.0,-0.99918,0.0,0.1166]
[1777098901152,53.98,77527.65,0.0,-0.99918,0.0,0.11674]
[1777098906188,53.98,77527.11,0.0,-0.99918,0.0,0.11666]
[1777098911227,53.98,77523.58,0.0,-0.99919,0.0,0.11608]
[1777098916258,53.98,77520.63,0.0,-0.99919,0.0,0.11559]
[1777098921293,53.98,77520.13,0.0,-0.99919,0.0,0.11551]
[1777098927335,53.98,77520.05,0.0,-0.99919,0.0,0.1155]
[1777098932370,53.98,77519.65,0.0,-0.9992,0.0,0.11502]
[1777098937405,53.98,77518.0,0.0,-0.9992,0.0,0.11475]
[1777098942439,53.98,77518.45,0.0,-0.9992,0.0,0.11482]
[1777098947476,53.98,77515.17,0.0,-0.9992,0.0,0.11429]
[1777098953537,53.98,77516.26,0.0,-0.9992,0.0,0.11447]
[1777098958570,53.98,77516.27,0.0,-0.9992,0.0,0.11447]
[1777098963606,53.98,77517.49,0.0,-0.9992,0.0,0.11467]
[1777098968640,53.98,77518.29,0.0,-0.9992,0.0,0.1148]
[1777098976180,53.98,77516.73,0.0,-0.9992,0.0,0.11454]
[1777098979718,53.98,77511.25,0.0,-0.99921,0.0,0.11366]
[1777098981732,53.98,77506.92,0.0,-0.99921,0.0,0.11296]
[1777098986766,53.98,77507.04,0.0,-0.99921,0.0,0.11298]
[1777098991802,53.98,77505.28,0.0,-0.99922,0.0,0.11229]
[1777099002879,53.98,77505.67,0.0,-0.99922,0.0,0.11236]
[1777099012948,53.98,77504.82,0.0,-0.99922,0.0,0.11222]
[1777099020000,53.98,77504.56,0.0,-0.99922,0.0,0.11218]
[1777099025032,53.98,77506.57,0.0,-0.99921,0.0,0.1125]
[1777099030068,53.98,77506.21,0.0,-0.99922,0.0,0.11244]
[1777099035104,53.98,77506.26,0.0,-0.99922,0.0,0.11245]
[1777099037118,53.98,77515.56,0.0,-0.9992,0.0,0.11394]
[1777099039131,53.98,77517.37,0.0,-0.9992,0.0,0.11423]
[1777099044166,53.98,77517.14,0.0,-0.9992,0.0,0.11419]
[1777099049201,53.98,77517.11,0.0,-0.9992,0.0,0.11419]
[1777099055242,53.98,77516.08,0.0,-0.99921,0.0,0.11361]
[1777099060278,53.98,77516.61,0.0,-0.99921,0.0,0.1137]
[1777099065314,53.98,77516.39,0.0,-0.99921,0.0,0.11366]
[1777099070348,53.98,77518.29,0.0,-0.9992,0.0,0.11397]
[1777099075387,53.98,77518.24,0.0,-0.9992,0.0,0.11396]
[1777099080417,53.98,77516.01,0.0,-0.99921,0.0,0.1136]
[1777099085452,53.98,77515.25,0.0,-0.99921,0.0,0.11348]
[1777099090488,53.98,77514.34,0.0,-0.99921,0.0,0.11333]
[1777099095524,53.98,77514.0,0.0,-0.99921,0.0,0.11328]
[1777099107102,53.98,77514.53,0.0,-0.99921,0.0,0.11336]
[1777099112642,53.98,77514.13,0.0,-0.99921,0.0,0.11289]
[1777099117678,53.98,77514.14,0.0,-0.99921,0.0,0.11289]
[1777099123720,53.98,77514.33,0.0,-0.99921,0.0,0.11292]
[1777099128754,53.98,77514.98,0.0,-0.99921,0.0,0.11302]
[1777099133789,53.98,77514.99,0.0,-0.99921,0.0,0.11302]
[1777099138825,53.98,77515.96,0.0,-0.99921,0.0,0.11318]
[1777099143859,53.98,77516.28,0.0,-0.99921,0.0,0.11323]
[1777099150908,53.98,77516.13,0.0,-0.99921,0.0,0.11321]
[1777099155943,53.98,77516.5,0.0,-0.99921,0.0,0.11326]
[1777099160979,53.98,77517.6,0.0,-0.99921,0.0,0.11344]
[1777099161989,53.98,77523.17,0.0,-0.9992,0.0,0.11434]
[1777099162993,53.98,77529.69,0.0,-0.99919,0.0,0.1154]
[1777099164000,53.98,77529.84,0.0,-0.99919,0.0,0.11542]
[1777099169034,53.98,77529.95,0.0,-0.99919,0.0,0.11544]
[1777099175080,53.98,77529.46,0.0,-0.9992,0.0,0.11494]
[1777099183167,53.98,77530.87,0.0,-0.99919,0.0,0.11517]
[1777099189183,53.98,77530.92,0.0,-0.99919,0.0,0.11518]
[1777099195224,53.98,77532.84,0.0,-0.99919,0.0,0.11549]
[1777099200261,53.98,77537.5,0.0,-0.99919,0.0,0.11626]
[1777099205294,53.98,77540.87,0.0,-0.99918,0.0,0.11681]
[1777099211337,53.98,77541.12,0.0,-0.99918,0.0,0.11685]
[1777099216372,53.98,77540.43,0.0,-0.99918,0.0,0.11674]
[1777099223423,53.98,77540.37,0.0,-0.99918,0.0,0.11673]
[1777099228460,53.98,77541.38,0.0,-0.99918,0.0,0.1169]
[1777099233491,53.98,77541.33,0.0,-0.99918,0.0,0.11646]
[1777099238528,53.98,77541.7,0.0,-0.99918,0.0,0.11653]
[1777099243565,53.98,77541.58,0.0,-0.99918,0.0,0.11651]
[1777099249603,53.98,77541.6,0.0,-0.99918,0.0,0.11651]
[1777099255647,53.98,77542.14,0.0,-0.99918,0.0,0.1166]
[1777099260684,53.98,77541.97,0.0,-0.99918,0.0,0.11657]
[1777099266723,53.98,77541.88,0.0,-0.99918,0.0,0.11655]
[1777099278301,53.98,77542.61,0.0,-0.99918,0.0,0.11668]
[1777099284852,53.98,77542.94,0.0,-0.99918,0.0,0.11673]
[1777099290893,53.98,77543.1,0.0,-0.99918,0.0,0.11676]
[1777099296936,53.98,77543.08,0.0,-0.99918,0.0,0.11633]
[1777099301971,53.98,77543.11,0.0,-0.99918,0.0,0.11633]
[1777099308511,53.98,77543.03,0.0,-0.99918,0.0,0.11632]
[1777099314055,53.98,77542.88,0.0,-0.99918,0.0,0.1163]
[1777099319090,53.98,77543.1,0.0,-0.99918,0.0,0.11633]
[1777099324142,53.98,77542.39,0.0,-0.99919,0.0,0.11622]
[1777099329168,53.98,77542.05,0.0,-0.99919,0.0,0.11616]
[1777099334204,53.98,77541.84,0.0,-0.99919,0.0,0.11613]
[1777099339242,53.98,77541.41,0.0,-0.99919,0.0,0.11606]
[1777099346290,53.98,77542.36,0.0,-0.99919,0.0,0.11621]
[1777099354347,53.98,77542.59,0.0,-0.99919,0.0,0.11583]
[1777099359381,53.98,77543.53,0.0,-0.99919,0.0,0.11598]
[1777099365424,53.98,77543.99,0.0,-0.99919,0.0,0.11606]
[1777099370460,53.98,77545.34,0.0,-0.99918,0.0,0.11628]
[1777099375494,53.98,77545.56,0.0,-0.99918,0.0,0.11632]
[1777099380529,53.98,77545.56,0.0,-0.99918,0.0,0.11632]
[1777099387577,53.98,77545.39,0.0,-0.99918,0.0,0.11629]
[1777099393620,53.98,77545.34,0.0,-0.99918,0.0,0.11628]
[1777099398656,53.98,77545.69,0.0,-0.99918,0.0,0.11634]
[1777099403691,53.98,77546.16,0.0,-0.99918,0.0,0.11641]
[1777099408725,53.98,77548.3,0.0,-0.99918,0.0,0.11677]
[1777099409732,53.98,77555.31,0.0,-0.99917,0.0,0.11793]
[1777099412753,53.98,77556.04,0.0,-0.99917,0.0,0.11762]
[1777099417788,53.98,77555.2,0.0,-0.99918,0.0,0.11748]
[1777099422823,53.98,77555.04,0.0,-0.99918,0.0,0.11746]
[1777099427858,53.98,77554.8,0.0,-0.99918,0.0,0.11742]
[1777099432893,53.98,77554.71,0.0,-0.99918,0.0,0.1174]
[1777099437928,53.98,77551.6,0.0,-0.99918,0.0,0.11689]
[1777099442965,53.98,77550.19,0.0,-0.99918,0.0,0.11665]
[1777099449497,53.98,77548.58,0.0,-0.99918,0.0,0.11639]
[1777099455046,53.98,77549.28,0.0,-0.99918,0.0,0.11651]
[1777099460082,53.98,77549.7,0.0,-0.99918,0.0,0.11657]
[1777099467131,53.98,77549.47,0.0,-0.99918,0.0,0.11654]
[1777099477200,53.98,77549.34,0.0,-0.99919,0.0,0.11609]
[1777099479708,53.98,77541.35,0.0,-0.9992,0.0,0.11479]
[1777099485257,53.98,77541.51,0.0,-0.9992,0.0,0.11481]
[1777099488277,53.98,77523.65,0.0,-0.99922,0.0,0.11194]
[1777099489778,53.98,77519.98,0.0,-0.99922,0.0,0.11136]
[1777099497342,53.98,77520.8,0.0,-0.99922,0.0,0.11149]
[1777099502376,53.98,77521.31,0.0,-0.99922,0.0,0.11157]
[1777099507411,53.98,77522.03,0.0,-0.99922,0.0,0.11168]
[1777099512446,53.98,77522.36,0.0,-0.99922,0.0,0.11174]
[1777099517481,53.98,77522.61,0.0,-0.99922,0.0,0.11178]
[1777099519990,53.98,77529.04,0.0,-0.99921,0.0,0.1128]
[1777099522516,53.98,77528.36,0.0,-0.99921,0.0,0.11269]
[1777099527550,53.98,77527.04,0.0,-0.99921,0.0,0.11248]
[1777099532585,53.98,77525.76,0.0,-0.99922,0.0,0.11187]
[1777099540642,53.98,77524.3,0.0,-0.99922,0.0,0.11163]
[1777099544669,53.98,77518.74,0.0,-0.99923,0.0,0.11076]
[1777099549704,53.98,77518.93,0.0,-0.99923,0.0,0.11079]
[1777099554739,53.98,77518.75,0.0,-0.99923,0.0,0.11076]
[1777099560270,53.98,77519.2,0.0,-0.99922,0.0,0.11083]
[1777099568836,53.98,77519.92,0.0,-0.99922,0.0,0.11094]
[1777099573873,53.98,77525.69,0.0,-0.99922,0.0,0.11186]
[1777099574879,53.98,77525.33,0.0,-0.99922,0.0,0.1118]
[1777099580411,53.98,77524.96,0.0,-0.99922,0.0,0.11174]
[1777099586964,53.98,77524.5,0.0,-0.99922,0.0,0.11167]
[1777099596027,53.98,77523.58,0.0,-0.99922,0.0,0.11111]
[1777099601062,53.98,77520.21,0.0,-0.99923,0.0,0.11058]
[1777099607109,53.98,77519.78,0.0,-0.99923,0.0,0.11051]
[1777099612139,53.98,77519.37,0.0,-0.99923,0.0,0.11045]
[1777099617173,53.98,77518.6,0.0,-0.99923,0.0,0.11033]
[1777099624222,53.98,77518.74,0.0,-0.99923,0.0,0.11035]
[1777099629257,53.98,77521.15,0.0,-0.99923,0.0,0.11073]
[1777099634294,53.98,77520.94,0.0,-0.99923,0.0,0.1107]
[1777099640836,53.98,77521.38,0.0,-0.99923,0.0,0.11077]
[1777099649398,53.98,77522.83,0.0,-0.99922,0.0,0.11099]
[1777099660975,53.98,77521.45,0.0,-0.99923,0.0,0.11037]
[1777099666517,53.98,77521.1,0.0,-0.99923,0.0,0.11032]
[1777099673569,53.98,77520.74,0.0,-0.99923,0.0,0.11026]
[1777099681125,53.98,77520.21,0.0,-0.99923,0.0,0.11018]
[1777099686664,53.98,77524.11,0.0,-0.99922,0.0,0.11079]
[1777099691693,53.98,77528.52,0.0,-0.99922,0.0,0.11149]
[1777099696728,53.98,77529.18,0.0,-0.99922,0.0,0.11159]
[1777099703777,53.98,77529.59,0.0,-0.99922,0.0,0.11166]
[1777099708811,53.98,77531.3,0.0,-0.99922,0.0,0.11193]
[1777099713846,53.98,77531.27,0.0,-0.99922,0.0,0.11151]
[1777099721418,53.98,77531.69,0.0,-0.99922,0.0,0.11158]
[1777099726938,53.98,77534.4,0.0,-0.99922,0.0,0.11201]
[1777099732981,53.98,77533.06,0.0,-0.99922,0.0,0.1118]
[1777099738015,53.98,77532.53,0.0,-0.99922,0.0,0.11171]
[1777099743050,53.98,77529.65,0.0,-0.99922,0.0,0.11126]
[1777099750101,53.98,77529.25,0.0,-0.99922,0.0,0.11119]
[1777099757148,53.98,77529.72,0.0,-0.99922,0.0,0.11127]
[1777099762189,53.98,77530.01,0.0,-0.99922,0.0,0.11131]
[1777099767222,53.98,77530.52,0.0,-0.99922,0.0,0.11139]
[1777099776285,53.98,77532.2,0.0,-0.99922,0.0,0.11125]
[1777099781319,53.98,77534.02,0.0,-0.99922,0.0,0.11154]
[1777099786355,53.98,77534.48,0.0,-0.99922,0.0,0.11161]
[1777099791390,53.98,77535.54,0.0,-0.99922,0.0,0.11178]
[1777099796424,53.98,77536.53,0.0,-0.99922,0.0,0.11194]
[1777099802466,53.98,77537.56,0.0,-0.99921,0.0,0.1121]
[1777099808021,53.98,77538.7,0.0,-0.99921,0.0,0.11228]
[1777099813543,53.98,77540.36,0.0,-0.99921,0.0,0.11255]
[1777099818579,53.98,77540.05,0.0,-0.99921,0.0,0.1125]
[1777099823614,53.98,77539.37,0.0,-0.99921,0.0,0.11239]
[1777099829656,53.98,77538.66,0.0,-0.99921,0.0,0.11228]
[1777099834691,53.98,77538.37,0.0,-0.99922,0.0,0.11182]
[1777099840738,53.98,77537.73,0.0,-0.99922,0.0,0.11172]
[1777099845769,53.98,77537.22,0.0,-0.99922,0.0,0.11164]
[1777099853825,53.98,77536.88,0.0,-0.99922,0.0,0.11158]
[1777099859380,53.98,77536.01,0.0,-0.99922,0.0,0.11145]
[1777099862888,53.98,77541.26,0.0,-0.99921,0.0,0.11228]
[1777099863896,53.98,77546.92,0.0,-0.99921,0.0,0.11319]
[1777099864903,53.98,77546.19,0.0,-0.99921,0.0,0.11307]
[1777099870946,53.98,77549.52,0.0,-0.9992,0.0,0.11361]
[1777099877995,53.98,77549.07,0.0,-0.9992,0.0,0.11353]
[1777099884041,53.98,77548.8,0.0,-0.9992,0.0,0.11349]
[1777099889075,53.98,77550.06,0.0,-0.9992,0.0,0.11369]
[1777099895115,53.98,77550.23,0.0,-0.9992,0.0,0.1133]
[1777099900151,53.98,77550.84,0.0,-0.9992,0.0,0.1134]
[1777099905185,53.98,77551.42,0.0,-0.9992,0.0,0.1135]
[1777099910221,53.98,77551.81,0.0,-0.9992,0.0,0.11356]
[1777099915256,53.98,77550.01,0.0,-0.99921,0.0,0.11327]
[1777099920292,53.98,77552.48,0.0,-0.9992,0.0,0.11367]
[1777099925325,53.98,77552.06,0.0,-0.9992,0.0,0.1136]
[1777099932375,53.98,77551.34,0.0,-0.9992,0.0,0.11348]
[1777099937412,53.98,77551.31,0.0,-0.9992,0.0,0.11348]
[1777099942445,53.98,77555.46,0.0,-0.9992,0.0,0.11415]
[1777099945465,53.98,77562.61,0.0,-0.99919,0.0,0.11531]
[1777099947480,53.98,77568.21,0.0,-0.99918,0.0,0.11623]
[1777099948489,53.98,77569.76,0.0,-0.99918,0.0,0.11649]
[1777099953522,53.98,77571.51,0.0,-0.99918,0.0,0.11635]
[1777099959075,53.98,77575.01,0.0,-0.99918,0.0,0.11693]
[1777099964601,53.98,77576.27,0.0,-0.99918,0.0,0.11714]
[1777099970643,53.98,77577.15,0.0,-0.99917,0.0,0.11729]
[1777099975676,53.98,77580.22,0.0,-0.99917,0.0,0.1178]
[1777099980710,53.98,77582.06,0.0,-0.99917,0.0,0.1181]
[1777099985746,53.98,77565.64,0.0,-0.99919,0.0,0.11539]
[1777099986753,53.98,77565.02,0.0,-0.99919,0.0,0.11529]
[1777099991787,53.98,77564.04,0.0,-0.99919,0.0,0.11513]
[1777099998349,53.98,77561.82,0.0,-0.99919,0.0,0.11476]
[1777100003872,53.98,77560.14,0.0,-0.9992,0.0,0.11449]
[1777100009914,53.98,77559.63,0.0,-0.9992,0.0,0.11441]
[1777100014949,53.98,77558.73,0.0,-0.9992,0.0,0.11384]
[1777100021998,53.98,77563.67,0.0,-0.99919,0.0,0.11465]
[1777100028046,53.98,77563.85,0.0,-0.99919,0.0,0.11467]
[1777100033079,53.98,77563.65,0.0,-0.99919,0.0,0.11464]
[1777100040131,53.98,77564.54,0.0,-0.99919,0.0,0.11479]
[1777100045163,53.98,77563.19,0.0,-0.99919,0.0,0.11457]
[1777100055240,53.98,77563.66,0.0,-0.99919,0.0,0.11464]
[1777100062308,53.98,77564.83,0.0,-0.99919,0.0,0.11483]
[1777100068327,53.98,77564.51,0.0,-0.99919,0.0,0.11478]
[1777100073368,53.98,77564.44,0.0,-0.9992,0.0,0.11435]
[1777100078936,53.98,77564.67,0.0,-0.9992,0.0,0.11439]
[1777100084452,53.98,77564.84,0.0,-0.9992,0.0,0.11442]
[1777100089487,53.98,77564.47,0.0,-0.9992,0.0,0.11436]
[1777100096538,53.98,77565.38,0.0,-0.99919,0.0,0.1145]
[1777100097545,53.98,77532.2,0.0,-0.99923,0.0,0.10922]
[1777100098554,53.98,77521.91,0.0,-0.99925,0.0,0.10762]
[1777100099558,53.98,77521.7,0.0,-0.99925,0.0,0.10759]
[1777100106608,53.98,77521.26,0.0,-0.99925,0.0,0.10752]
[1777100112651,53.98,77520.96,0.0,-0.99925,0.0,0.10748]
[1777100117684,53.98,77520.83,0.0,-0.99925,0.0,0.10746]
[1777100122719,53.98,77519.75,0.0,-0.99925,0.0,0.10729]
[1777100127756,53.98,77520.29,0.0,-0.99925,0.0,0.10738]
[1777100132791,53.98,77519.81,0.0,-0.99925,0.0,0.1069]
[1777100137825,53.98,77519.7,0.0,-0.99925,0.0,0.10689]
[1777100144874,53.98,77519.78,0.0,-0.99925,0.0,0.1069]
[1777100150915,53.98,77522.35,0.0,-0.99925,0.0,0.10729]
[1777100155951,53.98,77521.97,0.0,-0.99925,0.0,0.10724]
[1777100160986,53.98,77520.73,0.0,-0.99925,0.0,0.10704]
[1777100167029,53.98,77520.49,0.0,-0.99925,0.0,0.10701]
[1777100172063,53.98,77520.38,0.0,-0.99925,0.0,0.10699]
[1777100178105,53.98,77520.38,0.0,-0.99925,0.0,0.10699]
[1777100183140,53.98,77520.73,0.0,-0.99925,0.0,0.10704]
[1777100188175,53.98,77521.27,0.0,-0.99925,0.0,0.10713]
[1777100194216,53.98,77521.39,0.0,-0.99925,0.0,0.10675]
[1777100199251,53.98,77521.31,0.0,-0.99925,0.0,0.10674]
[1777100204287,53.98,77521.53,0.0,-0.99925,0.0,0.10677]
[1777100210336,53.98,77521.67,0.0,-0.99925,0.0,0.10679]
[1777100215374,53.98,77521.7,0.0,-0.99925,0.0,0.1068]
[1777100222424,53.98,77521.8,0.0,-0.99925,0.0,0.10681]
[1777100227475,53.98,77521.87,0.0,-0.99925,0.0,0.10682]
[1777100232495,53.98,77522.37,0.0,-0.99925,0.0,0.1069]
[1777100237530,53.98,77522.43,0.0,-0.99925,0.0,0.10691]
[1777100243572,53.98,77522.22,0.0,-0.99925,0.0,0.10688]
[1777100248607,53.98,77522.2,0.0,-0.99925,0.0,0.10687]
[1777100253645,53.98,77521.98,0.0,-0.99926,0.0,0.10644]
[1777100258684,53.98,77522.27,0.0,-0.99925,0.0,0.10649]
[1777100263749,53.98,77523.06,0.0,-0.99925,0.0,0.10661]
[1777100267775,53.98,77527.14,0.0,-0.99925,0.0,0.10723]
[1777100272811,53.98,77527.11,0.0,-0.99925,0.0,0.10723]
[1777100278853,53.98,77527.17,0.0,-0.99925,0.0,0.10724]
[1777100285902,53.98,77528.38,0.0,-0.99925,0.0,0.10742]
[1777100290936,53.98,77529.43,0.0,-0.99925,0.0,0.10758]
[1777100296982,53.98,77529.64,0.0,-0.99925,0.0,0.10762]
[1777100302014,53.98,77530.22,0.0,-0.99925,0.0,0.10771]
[1777100307049,53.98,77530.69,0.0,-0.99924,0.0,0.10778]
[1777100314097,53.98,77531.36,0.0,-0.99925,0.0,0.10748]
[1777100320633,53.98,77530.55,0.0,-0.99925,0.0,0.10736]
[1777100326185,53.98,77530.03,0.0,-0.99925,0.0,0.10728]
[1777100331221,53.98,77527.42,0.0,-0.99925,0.0,0.10688]
[1777100336258,53.98,77528.04,0.0,-0.99925,0.0,0.10697]
[1777100342301,53.98,77528.89,0.0,-0.99925,0.0,0.1071]
[1777100350843,53.98,77530.04,0.0,-0.99925,0.0,0.10728]
[1777100356398,53.98,77530.01,0.0,-0.99925,0.0,0.10727]
[1777100362440,53.98,77530.46,0.0,-0.99925,0.0,0.10734]
[1777100368483,53.98,77531.33,0.0,-0.99925,0.0,0.10748]
[1777100373518,53.98,77530.63,0.0,-0.99925,0.0,0.10697]
[1777100378554,53.98,77530.12,0.0,-0.99925,0.0,0.10689]
[1777100380568,53.98,77524.02,0.0,-0.99926,0.0,0.10596]
[1777100385606,53.98,77522.61,0.0,-0.99926,0.0,0.10575]
[1777100390642,53.98,77522.64,0.0,-0.99926,0.0,0.10575]
[1777100394668,53.98,77507.77,0.0,-0.99928,0.0,0.10352]
[1777100395676,53.98,77504.17,0.0,-0.99928,0.0,0.10298]
[1777100397691,53.98,77502.26,0.0,-0.99928,0.0,0.1027]
[1777100402731,53.98,77487.36,0.0,-0.9993,0.0,0.10052]
[1777100403738,53.98,77486.68,0.0,-0.9993,0.0,0.10042]
[1777100408774,53.98,77487.5,0.0,-0.9993,0.0,0.10054]
[1777100413811,53.98,77482.36,0.0,-0.9993,0.0,0.0998]
[1777100416830,53.98,77476.32,0.0,-0.99931,0.0,0.09893]
[1777100417836,53.98,77474.51,0.0,-0.99931,0.0,0.09867]
[1777100421864,53.98,77468.3,0.0,-0.99932,0.0,0.09779]
[1777100426904,53.98,77469.11,0.0,-0.99932,0.0,0.0979]
[1777100428913,53.98,77463.5,0.0,-0.99932,0.0,0.09711]
[1777100430927,53.98,77460.99,0.0,-0.99933,0.0,0.09676]
[1777100435962,53.98,77459.97,0.0,-0.99933,0.0,0.09625]
[1777100440997,53.98,77457.23,0.0,-0.99933,0.0,0.09587]
[1777100447061,53.98,77456.91,0.0,-0.99933,0.0,0.09583]
[1777100452084,53.98,77456.97,0.0,-0.99933,0.0,0.09583]
[1777100457117,53.98,77456.17,0.0,-0.99933,0.0,0.09572]
[1777100462153,53.98,77458.92,0.0,-0.99933,0.0,0.09611]
[1777100467187,53.98,77462.31,0.0,-0.99933,0.0,0.09658]
[1777100472226,53.98,77463.02,0.0,-0.99933,0.0,0.09668]
[1777100477256,53.98,77462.75,0.0,-0.99933,0.0,0.09664]
[1777100481771,53.98,77467.65,0.0,-0.99932,0.0,0.09733]
[1777100487327,53.98,77470.14,0.0,-0.99932,0.0,0.09768]
[1777100492362,53.98,77474.3,0.0,-0.99932,0.0,0.0979]
[1777100498404,53.98,77474.23,0.0,-0.99932,0.0,0.09789]
[1777100501913,53.98,77467.75,0.0,-0.99933,0.0,0.09697]
[1777100503439,53.98,77466.32,0.0,-0.99933,0.0,0.09677]
[1777100506460,53.98,77462.15,0.0,-0.99933,0.0,0.09619]
[1777100511983,53.98,77461.59,0.0,-0.99933,0.0,0.09611]
[1777100517537,53.98,77467.63,0.0,-0.99933,0.0,0.09696]
[1777100522573,53.98,77467.29,0.0,-0.99933,0.0,0.09691]
[1777100525593,53.98,77462.29,0.0,-0.99933,0.0,0.09621]
[1777100532642,53.98,77463.34,0.0,-0.99933,0.0,0.09636]
[1777100538684,53.98,77463.18,0.0,-0.99933,0.0,0.09633]
[1777100542712,53.98,77457.43,0.0,-0.99934,0.0,0.09553]
[1777100547747,53.98,77449.58,0.0,-0.99934,0.0,0.09445]
[1777100551775,53.98,77446.27,0.0,-0.99935,0.0,0.09364]
[1777100556810,53.98,77444.86,0.0,-0.99935,0.0,0.09345]
[1777100561845,53.98,77444.92,0.0,-0.99935,0.0,0.09346]
[1777100566881,53.98,77445.88,0.0,-0.99935,0.0,0.09359]
[1777100571916,53.98,77447.77,0.0,-0.99935,0.0,0.09384]
[1777100576950,53.98,77449.71,0.0,-0.99935,0.0,0.09411]
[1777100581986,53.98,77450.31,0.0,-0.99935,0.0,0.09419]
[1777100587020,53.98,77450.17,0.0,-0.99935,0.0,0.09417]
[1777100593063,53.98,77450.92,0.0,-0.99935,0.0,0.09428]
[1777100598098,53.98,77450.92,0.0,-0.99935,0.0,0.09428]
[1777100603133,53.98,77451.3,0.0,-0.99934,0.0,0.09433]
[1777100608168,53.98,77451.87,0.0,-0.99934,0.0,0.09441]
[1777100613204,53.98,77451.76,0.0,-0.99935,0.0,0.09403]
[1777100618239,53.98,77454.36,0.0,-0.99934,0.0,0.09439]
[1777100623275,53.98,77456.1,0.0,-0.99934,0.0,0.09463]
[1777100628310,53.98,77456.64,0.0,-0.99934,0.0,0.0947]
[1777100633348,53.98,77457.11,0.0,-0.99934,0.0,0.09477]
[1777100636366,53.98,77463.41,0.0,-0.99933,0.0,0.09564]
[1777100642902,53.98,77461.46,0.0,-0.99934,0.0,0.09537]
[1777100648449,53.98,77462.02,0.0,-0.99934,0.0,0.09544]
[1777100653485,53.98,77461.96,0.0,-0.99934,0.0,0.09543]
[1777100661542,53.98,77461.73,0.0,-0.99934,0.0,0.0954]
[1777100666576,53.98,77461.87,0.0,-0.99934,0.0,0.09542]
[1777100673113,53.98,77461.95,0.0,-0.99934,0.0,0.09507]
[1777100678660,53.98,77462.27,0.0,-0.99934,0.0,0.09511]
[1777100685709,53.98,77462.2,0.0,-0.99934,0.0,0.09511]
[1777100690748,53.98,77461.2,0.0,-0.99934,0.0,0.09497]
[1777100695778,53.98,77461.7,0.0,-0.99934,0.0,0.09504]
[1777100701821,53.98,77461.37,0.0,-0.99934,0.0,0.09499]
[1777100706856,53.98,77461.42,0.0,-0.99934,0.0,0.095]
[1777100711890,53.98,77461.52,0.0,-0.99934,0.0,0.09501]
[1777100714912,53.98,77468.05,0.0,-0.99933,0.0,0.09592]
[1777100715919,53.98,77470.58,0.0,-0.99933,0.0,0.09627]
[1777100718939,53.98,77475.72,0.0,-0.99932,0.0,0.09699]
[1777100719947,53.98,77476.3,0.0,-0.99932,0.0,0.09707]
[1777100724982,53.98,77477.28,0.0,-0.99932,0.0,0.09721]
[1777100731024,53.98,77477.14,0.0,-0.99933,0.0,0.09682]
[1777100736058,53.98,77477.87,0.0,-0.99932,0.0,0.09692]
[1777100741094,53.98,77478.18,0.0,-0.99932,0.0,0.09697]
[1777100746128,53.98,77478.39,0.0,-0.99932,0.0,0.097]
[1777100751163,53.98,77475.4,0.0,-0.99933,0.0,0.09658]
[1777100756200,53.98,77473.39,0.0,-0.99933,0.0,0.0963]
[1777100761239,53.98,77473.4,0.0,-0.99933,0.0,0.0963]
[1777100767277,53.98,77471.36,0.0,-0.99933,0.0,0.09601]
[1777100774326,53.98,77471.71,0.0,-0.99933,0.0,0.09606]
[1777100779361,53.98,77471.95,0.0,-0.99933,0.0,0.09609]
[1777100784404,53.98,77471.59,0.0,-0.99933,0.0,0.09604]
[1777100789432,53.98,77471.91,0.0,-0.99933,0.0,0.09609]
[1777100794472,53.98,77471.94,0.0,-0.99933,0.0,0.09573]
[1777100799504,53.98,77471.67,0.0,-0.99933,0.0,0.09569]
[1777100804539,53.98,77472.81,0.0,-0.99933,0.0,0.09585]
[1777100811590,53.98,77472.66,0.0,-0.99933,0.0,0.09583]
[1777100816626,53.98,77472.24,0.0,-0.99933,0.0,0.09577]
[1777100821674,53.98,77472.43,0.0,-0.99933,0.0,0.0958]
[1777100830733,53.98,77472.43,0.0,-0.99933,0.0,0.0958]
[1777100835768,53.98,77472.63,0.0,-0.99933,0.0,0.09582]
[1777100844312,53.98,77472.68,0.0,-0.99933,0.0,0.09583]
[1777100849867,53.98,77472.62,0.0,-0.99933,0.0,0.09582]
[1777100854902,53.98,77472.43,0.0,-0.99934,0.0,0.09543]
[1777100860944,53.98,77472.32,0.0,-0.99934,0.0,0.09542]
[1777100867992,53.98,77472.24,0.0,-0.99934,0.0,0.0954]
[1777100873034,53.98,77472.03,0.0,-0.99934,0.0,0.09537]
[1777100878065,53.98,77471.79,0.0,-0.99934,0.0,0.09534]
[1777100885115,53.98,77472.17,0.0,-0.99934,0.0,0.09539]
[1777100890148,53.98,77471.68,0.0,-0.99934,0.0,0.09533]
[1777100896199,53.98,77471.39,0.0,-0.99934,0.0,0.09529]
[1777100901226,53.98,77471.65,0.0,-0.99934,0.0,0.09532]
[1777100909282,53.98,77471.51,0.0,-0.99934,0.0,0.0953]
[1777100914316,53.98,77471.89,0.0,-0.99934,0.0,0.09499]
[1777100920360,53.98,77471.67,0.0,-0.99934,0.0,0.09496]
[1777100926401,53.98,77471.69,0.0,-0.99934,0.0,0.09496]
[1777100931435,53.98,77472.12,0.0,-0.99934,0.0,0.09502]
[1777100937477,53.98,77471.72,0.0,-0.99934,0.0,0.09497]
[1777100942515,53.98,77471.76,0.0,-0.99934,0.0,0.09497]
[1777100947548,53.98,77471.84,0.0,-0.99934,0.0,0.09498]
[1777100953592,53.98,77471.11,0.0,-0.99934,0.0,0.09488]
[1777100958627,53.98,77471.68,0.0,-0.99934,0.0,0.09496]
[1777100963662,53.98,77472.46,0.0,-0.99934,0.0,0.09507]
[1777100968700,53.98,77472.28,0.0,-0.99934,0.0,0.09505]
[1777100973736,53.98,77472.26,0.0,-0.99934,0.0,0.09468]
[1777100979778,53.98,77472.38,0.0,-0.99934,0.0,0.0947]
[1777100985295,53.98,77470.09,0.0,-0.99934,0.0,0.09438]
[1777100990855,53.98,77466.09,0.0,-0.99935,0.0,0.09383]
[1777100995890,53.98,77466.64,0.0,-0.99935,0.0,0.09391]
[1777100997925,53.98,77451.22,0.0,-0.99936,0.0,0.09182]
[1777100998911,53.98,77451.22,0.0,-0.99936,0.0,0.09182]
[1777101003952,53.98,77455.19,0.0,-0.99936,0.0,0.09235]
[1777101009990,53.98,77455.21,0.0,-0.99936,0.0,0.09236]
[1777101013010,53.98,77460.52,0.0,-0.99935,0.0,0.09307]
[1777101014018,53.98,77461.36,0.0,-0.99935,0.0,0.09319]
[1777101019053,53.98,77461.36,0.0,-0.99935,0.0,0.09319]
[1777101025575,53.98,77461.6,0.0,-0.99935,0.0,0.09322]
[1777101031137,53.98,77463.43,0.0,-0.99935,0.0,0.09311]
[1777101036171,53.98,77463.67,0.0,-0.99935,0.0,0.09314]
[1777101041207,53.98,77460.62,0.0,-0.99935,0.0,0.09273]
[1777101048256,53.98,77461.1,0.0,-0.99935,0.0,0.0928]
[1777101056313,53.98,77461.2,0.0,-0.99935,0.0,0.09281]
[1777101061348,53.98,77464.03,0.0,-0.99935,0.0,0.09319]
[1777101064368,53.98,77464.81,0.0,-0.99935,0.0,0.0933]
[1777101066384,53.98,77464.72,0.0,-0.99935,0.0,0.09329]
[1777101071419,53.98,77465.14,0.0,-0.99935,0.0,0.09334]
[1777101077461,53.98,77464.94,0.0,-0.99935,0.0,0.09332]
[1777101082499,53.98,77464.79,0.0,-0.99935,0.0,0.0933]
[1777101087530,53.98,77465.6,0.0,-0.99935,0.0,0.09341]
[1777101091558,53.98,77470.56,0.0,-0.99935,0.0,0.09372]
[1777101098606,53.98,77469.96,0.0,-0.99935,0.0,0.09364]
[1777101103645,54.08,77470.82,0.0,-0.99933,0.0,0.0955]
[1777101108678,54.32,77470.35,0.0,-0.9993,0.0,0.09997]
[1777101114719,54.62,77471.55,0.0,-0.99925,0.0,0.10592]
[1777101119755,54.88,77474.73,0.0,-0.99921,0.0,0.11151]
[1777101124789,55.13,77475.45,0.0,-0.99917,0.0,0.117]
[1777101133856,55.56,77475.35,0.0,-0.9991,0.0,0.12621]
[1777101138887,55.58,77475.49,0.0,-0.99909,0.0,0.12678]
[1777101143922,55.61,77475.78,0.0,-0.99909,0.0,0.12738]
[1777101149968,55.64,77476.32,0.0,-0.99908,0.0,0.12813]
[1777101155003,55.66,77476.36,0.0,-0.99908,0.0,0.12821]
[1777101160041,55.68,77478.08,0.0,-0.99908,0.0,0.12905]
[1777101165073,55.71,77478.95,0.0,-0.99907,0.0,0.12974]
[1777101170110,55.73,77478.94,0.0,-0.99907,0.0,0.13027]
[1777101176630,55.76,77479.71,0.0,-0.99906,0.0,0.13104]
[1777101182202,55.78,77479.71,0.0,-0.99906,0.0,0.13166]
[1777101183200,55.79,77472.27,0.0,-0.99907,0.0,0.13044]
[1777101184207,55.79,77470.3,0.0,-0.99907,0.0,0.13019]
[1777101189241,55.82,77470.45,0.0,-0.99906,0.0,0.13075]
[1777101194276,55.84,77470.51,0.0,-0.99906,0.0,0.13129]
[1777101199311,55.86,77471.3,0.0,-0.99905,0.0,0.13195]
[1777101202333,55.88,77476.93,0.0,-0.99904,0.0,0.13328]
[1777101208374,55.9,77476.54,0.0,-0.99904,0.0,0.13382]
[1777101213411,55.92,77475.83,0.0,-0.99904,0.0,0.13371]
[1777101218446,55.95,77475.32,0.0,-0.99904,0.0,0.13411]
[1777101223480,55.97,77475.16,0.0,-0.99903,0.0,0.13458]
[1777101230529,56.0,77476.01,0.0,-0.99903,0.0,0.13542]
[1777101235565,56.02,77477.98,0.0,-0.99902,0.0,0.13627]
[1777101240599,56.04,77478.83,0.0,-0.99901,0.0,0.1369]
[1777101247648,56.07,77479.17,0.0,-0.99901,0.0,0.13763]
[1777101254696,56.09,77479.72,0.0,-0.999,0.0,0.1384]
[1777101260752,56.12,77479.99,0.0,-0.999,0.0,0.13901]
[1777101265847,56.14,77480.71,0.0,-0.99899,0.0,0.13961]
[1777101272843,56.16,77480.78,0.0,-0.99899,0.0,0.13977]
[1777101277880,56.18,77481.3,0.0,-0.99899,0.0,0.14033]
[1777101288415,56.22,77481.35,0.0,-0.99898,0.0,0.14134]
[1777101296008,56.25,77481.43,0.0,-0.99897,0.0,0.14207]
[1777101301041,56.27,77481.83,0.0,-0.99897,0.0,0.14259]
[1777101306077,56.29,77476.92,0.0,-0.99897,0.0,0.1421]
[1777101311111,56.31,77477.07,0.0,-0.99897,0.0,0.14257]
[1777101316147,56.33,77477.02,0.0,-0.99897,0.0,0.143]
[1777101321182,56.34,77476.19,0.0,-0.99896,0.0,0.14328]
[1777101326217,56.36,77475.88,0.0,-0.99896,0.0,0.14365]
[1777101331255,56.38,77475.79,0.0,-0.99896,0.0,0.14355]
[1777101336290,56.4,77475.45,0.0,-0.99896,0.0,0.14392]
[1777101341323,56.41,77474.92,0.0,-0.99896,0.0,0.14424]
[1777101346359,56.43,77476.34,0.0,-0.99895,0.0,0.14493]
[1777101351394,56.45,77475.99,0.0,-0.99895,0.0,0.14528]
[1777101356429,56.47,77475.13,0.0,-0.99895,0.0,0.14553]
[1777101361463,56.48,77474.85,0.0,-0.99894,0.0,0.14588]
[1777101366510,56.5,77474.52,0.0,-0.99894,0.0,0.14622]
[1777101371534,56.51,77474.44,0.0,-0.99894,0.0,0.14661]
[1777101377576,56.53,77474.01,0.0,-0.99893,0.0,0.147]
[1777101382612,56.55,77474.32,0.0,-0.99893,0.0,0.14745]
[1777101387647,56.57,77474.69,0.0,-0.99893,0.0,0.14792]
[1777101392681,56.58,77475.94,0.0,-0.99893,0.0,0.14803]
[1777101397716,56.6,77475.91,0.0,-0.99892,0.0,0.1484]
[1777101403759,56.61,77476.78,0.0,-0.99892,0.0,0.14903]
[1777101408796,56.63,77477.55,0.0,-0.99891,0.0,0.14956]
[1777101416851,56.65,77478.1,0.0,-0.99891,0.0,0.15027]
[1777101421888,56.67,77478.91,0.0,-0.9989,0.0,0.1508]
[1777101427947,56.69,77481.84,0.0,-0.9989,0.0,0.15182]
[1777101432981,56.7,77482.7,0.0,-0.99889,0.0,0.15236]
[1777101438017,56.71,77482.62,0.0,-0.99889,0.0,0.15269]
[1777101443052,56.73,77482.7,0.0,-0.99889,0.0,0.15306]
[1777101448087,56.74,77482.99,0.0,-0.99888,0.0,0.15347]
[1777101452115,56.75,77488.09,0.0,-0.99888,0.0,0.15424]
[1777101458156,56.77,77489.64,0.0,-0.99887,0.0,0.15496]
[1777101463192,56.78,77488.97,0.0,-0.99887,0.0,0.15516]
[1777101468227,56.8,77489.19,0.0,-0.99887,0.0,0.1556]
[1777101473262,56.81,77489.56,0.0,-0.99886,0.0,0.156]
[1777101478297,56.82,77495.76,0.0,-0.99885,0.0,0.1576]
[1777101483332,56.83,77497.72,0.0,-0.99884,0.0,0.15826]
[1777101488367,56.83,77492.93,0.0,-0.99885,0.0,0.15726]
[1777101493401,56.83,77493.45,0.0,-0.99885,0.0,0.15737]
[1777101499904,56.83,77493.99,0.0,-0.99885,0.0,0.15748]
[1777101505486,56.83,77494.4,0.0,-0.99885,0.0,0.15757]
[1777101510520,56.83,77497.44,0.0,-0.99884,0.0,0.1582]
[1777101515555,56.83,77501.6,0.0,-0.99884,0.0,0.15851]
[1777101521598,56.83,77501.75,0.0,-0.99884,0.0,0.15854]
[1777101526634,56.83,77501.55,0.0,-0.99884,0.0,0.1585]
[1777101532675,56.84,77500.97,0.0,-0.99884,0.0,0.15869]
[1777101537710,56.85,77500.94,0.0,-0.99884,0.0,0.15898]
[1777101543752,56.87,77500.9,0.0,-0.99884,0.0,0.15933]
[1777101549793,56.88,77500.87,0.0,-0.99883,0.0,0.15967]
[1777101555836,56.89,77501.0,0.0,-0.99883,0.0,0.16004]
[1777101560871,56.9,77501.38,0.0,-0.99883,0.0,0.1604]
[1777101566914,56.92,77501.36,0.0,-0.99882,0.0,0.16073]
[1777101572959,56.93,77500.84,0.0,-0.99883,0.0,0.16039]
[1777101577992,56.94,77504.95,0.0,-0.99882,0.0,0.16153]
[1777101584032,56.95,77504.74,0.0,-0.99881,0.0,0.1618]
[1777101590542,56.97,77506.24,0.0,-0.99881,0.0,0.16248]
[1777101598132,56.98,77505.09,0.0,-0.99881,0.0,0.16259]
[1777101603165,56.99,77505.07,0.0,-0.99881,0.0,0.16284]
[1777101610684,57.0,77504.36,0.0,-0.9988,0.0,0.16309]
[1777101617264,57.01,77503.33,0.0,-0.9988,0.0,0.16316]
[1777101622299,57.02,77503.25,0.0,-0.9988,0.0,0.16339]
[1777101628346,57.03,77502.86,0.0,-0.9988,0.0,0.1636]
[1777101633382,57.05,77502.05,0.0,-0.9988,0.0,0.16314]
[1777101640897,57.06,77501.62,0.0,-0.9988,0.0,0.16339]
[1777101646479,57.07,77501.28,0.0,-0.9988,0.0,0.1636]
[1777101651507,57.08,77501.4,0.0,-0.9988,0.0,0.16387]
[1777101658557,57.09,77501.2,0.0,-0.9988,0.0,0.16415]
[1777101663591,57.1,77500.28,0.0,-0.9988,0.0,0.16419]
[1777101668627,57.11,77500.76,0.0,-0.99879,0.0,0.16452]
[1777101673661,57.12,77500.59,0.0,-0.99879,0.0,0.16471]
[1777101678696,57.12,77499.95,0.0,-0.99879,0.0,0.1648]
[1777101683733,57.13,77496.78,0.0,-0.99879,0.0,0.16434]
[1777101688770,57.14,77495.85,0.0,-0.99879,0.0,0.16438]
[1777101695817,57.15,77496.47,0.0,-0.99879,0.0,0.16427]
[1777101701318,57.16,77497.11,0.0,-0.99879,0.0,0.16464]
[1777101708911,57.18,77496.98,0.0,-0.99879,0.0,0.16497]
[1777101713950,57.18,77497.47,0.0,-0.99879,0.0,0.1653]
[1777101718984,57.19,77493.7,0.0,-0.99879,0.0,0.16472]
[1777101724021,57.2,77493.88,0.0,-0.99879,0.0,0.16498]
[1777101729056,57.21,77494.75,0.0,-0.99879,0.0,0.16539]
[1777101732078,57.21,77500.23,0.0,-0.99877,0.0,0.16671]
[1777101737113,57.22,77501.03,0.0,-0.99877,0.0,0.16709]
[1777101742147,57.23,77500.92,0.0,-0.99877,0.0,0.16727]
[1777101747182,57.24,77501.76,0.0,-0.99877,0.0,0.16765]
[1777101754231,57.25,77501.82,0.0,-0.99877,0.0,0.16736]
[1777101760273,57.26,77502.01,0.0,-0.99877,0.0,0.16764]
[1777101765308,57.26,77505.15,0.0,-0.99876,0.0,0.16853]
[1777101772358,57.27,77504.88,0.0,-0.99876,0.0,0.16874]
[1777101777394,57.28,77504.81,0.0,-0.99876,0.0,0.16891]
[1777101783439,57.29,77504.96,0.0,-0.99875,0.0,0.16917]
[1777101788473,57.29,77504.26,0.0,-0.99875,0.0,0.1692]
[1777101794515,57.3,77504.53,0.0,-0.99875,0.0,0.16952]
[1777101799552,57.31,77503.37,0.0,-0.99875,0.0,0.16945]
[1777101804587,57.32,77503.19,0.0,-0.99875,0.0,0.1696]
[1777101812091,57.33,77503.3,0.0,-0.99875,0.0,0.16929]
[1777101817677,57.34,77502.68,0.0,-0.99875,0.0,0.16938]
[1777101822713,57.34,77503.04,0.0,-0.99875,0.0,0.16964]
[1777101827748,57.35,77503.14,0.0,-0.99875,0.0,0.16985]
[1777101832783,57.36,77502.44,0.0,-0.99875,0.0,0.16988]
[1777101837820,57.36,77501.85,0.0,-0.99875,0.0,0.16993]
[1777101843863,57.37,77502.29,0.0,-0.99875,0.0,0.17024]
[1777101852373,57.38,77502.09,0.0,-0.99874,0.0,0.17048]
[1777101857960,57.39,77504.97,0.0,-0.99874,0.0,0.17132]
[1777101862996,57.39,77506.04,0.0,-0.99873,0.0,0.17172]
[1777101866016,57.4,77510.11,0.0,-0.99873,0.0,0.17272]
[1777101871050,57.4,77512.99,0.0,-0.99872,0.0,0.17291]
[1777101876086,57.41,77513.07,0.0,-0.99872,0.0,0.17307]
[1777101881121,57.41,77513.9,0.0,-0.99872,0.0,0.17339]
[1777101886155,57.42,77520.08,0.0,-0.99871,0.0,0.17491]
[1777101892197,57.42,77519.89,0.0,-0.99871,0.0,0.17501]
[1777101897232,57.43,77520.5,0.0,-0.9987,0.0,0.17527]
[1777101902269,57.43,77521.81,0.0,-0.9987,0.0,0.17568]
[1777101907304,57.44,77523.02,0.0,-0.9987,0.0,0.17608]
[1777101912793,57.44,77523.86,0.0,-0.9987,0.0,0.17641]
[1777101918380,57.46,77524.46,0.0,-0.99869,0.0,0.17708]
[1777101923415,57.48,77526.41,0.0,-0.99868,0.0,0.17804]
[1777101928450,57.48,77527.23,0.0,-0.99868,0.0,0.17834]
[1777101933484,57.49,77527.91,0.0,-0.99868,0.0,0.17799]
[1777101943004,57.49,77528.15,0.0,-0.99868,0.0,0.17827]
[1777101948590,57.5,77530.44,0.0,-0.99867,0.0,0.17891]
[1777101958662,57.51,77530.81,0.0,-0.99867,0.0,0.17923]
[1777101967724,57.51,77531.53,0.0,-0.99867,0.0,0.17963]
[1777101973219,57.52,77531.26,0.0,-0.99867,0.0,0.17968]
[1777101978876,57.52,77531.19,0.0,-0.99867,0.0,0.17981]
[1777101986868,57.53,77531.07,0.0,-0.99867,0.0,0.17996]
[1777101989889,57.53,77516.3,0.0,-0.99869,0.0,0.17664]
[1777101990897,57.53,77516.53,0.0,-0.99869,0.0,0.17673]
[1777101995931,57.54,77514.28,0.0,-0.9987,0.0,0.17576]
[1777102000969,57.54,77513.51,0.0,-0.9987,0.0,0.17574]
[1777102006004,57.55,77512.94,0.0,-0.9987,0.0,0.17576]
[1777102012046,57.56,77513.27,0.0,-0.9987,0.0,0.17602]
[1777102018088,57.56,77512.68,0.0,-0.9987,0.0,0.17606]
[1777102023569,57.57,77508.36,0.0,-0.9987,0.0,0.17523]
[1777102032185,57.58,77508.63,0.0,-0.9987,0.0,0.17557]
[1777102037221,57.58,77509.01,0.0,-0.9987,0.0,0.17581]
[1777102038227,57.58,77515.27,0.0,-0.99869,0.0,0.17726]
[1777102039235,57.58,77516.77,0.0,-0.99868,0.0,0.17762]
[1777102042257,57.59,77520.23,0.0,-0.99868,0.0,0.17849]
[1777102047292,57.59,77519.44,0.0,-0.99868,0.0,0.17842]
[1777102052327,57.59,77518.38,0.0,-0.99868,0.0,0.17768]
[1777102057362,57.6,77518.31,0.0,-0.99868,0.0,0.17778]
[1777102062397,57.6,77514.99,0.0,-0.99869,0.0,0.17714]
[1777102067432,57.61,77514.76,0.0,-0.99869,0.0,0.1772]
[1777102072467,57.61,77514.46,0.0,-0.99869,0.0,0.17725]
[1777102077502,57.62,77514.14,0.0,-0.99869,0.0,0.1773]
[1777102082539,57.62,77513.15,0.0,-0.99869,0.0,0.17719]
[1777102087571,57.62,77513.47,0.0,-0.99869,0.0,0.17737]
[1777102093616,57.63,77514.31,0.0,-0.99868,0.0,0.1777]
[1777102098649,57.63,77514.02,0.0,-0.99868,0.0,0.17774]
[1777102104690,57.64,77514.01,0.0,-0.99868,0.0,0.17787]
[1777102109727,57.64,77513.74,0.0,-0.99868,0.0,0.17791]
[1777102113754,57.64,77519.59,0.0,-0.99867,0.0,0.17872]
[1777102118789,57.65,77518.86,0.0,-0.99868,0.0,0.17865]
[1777102123830,57.65,77516.46,0.0,-0.99868,0.0,0.17819]
[1777102128861,57.65,77516.77,0.0,-0.99868,0.0,0.17838]
[1777102134340,57.66,77516.49,0.0,-0.99868,0.0,0.17842]
[1777102140944,57.66,77515.94,0.0,-0.99868,0.0,0.17844]
[1777102145978,57.67,77515.66,0.0,-0.99868,0.0,0.17847]
[1777102153029,57.67,77515.45,0.0,-0.99868,0.0,0.17856]
[1777102158063,57.67,77514.46,0.0,-0.99868,0.0,0.17844]
[1777102163098,57.68,77513.92,0.0,-0.99868,0.0,0.17841]
[1777102169143,57.68,77514.06,0.0,-0.99868,0.0,0.17856]
[1777102174620,57.69,77513.58,0.0,-0.99868,0.0,0.17794]
[1777102180219,57.69,77510.75,0.0,-0.99868,0.0,0.17742]
[1777102185254,57.69,77508.08,0.0,-0.99869,0.0,0.17693]
[1777102190289,57.7,77506.77,0.0,-0.99869,0.0,0.17675]
[1777102192303,57.7,77500.14,0.0,-0.9987,0.0,0.1753]
[1777102194760,57.7,77495.64,0.0,-0.99871,0.0,0.17434]
[1777102196330,57.71,77505.32,0.0,-0.99869,0.0,0.17659]
[1777102197338,57.71,77511.0,0.0,-0.99868,0.0,0.1779]
[1777102198345,57.71,77514.21,0.0,-0.99867,0.0,0.17866]
[1777102199352,57.71,77521.92,0.0,-0.99866,0.0,0.18046]
[1777102200359,57.71,77528.76,0.0,-0.99865,0.0,0.18206]
[1777102201366,57.71,77533.17,0.0,-0.99864,0.0,0.1831]
[1777102204832,57.71,77521.95,0.0,-0.99866,0.0,0.18053]
[1777102205394,57.71,77521.95,0.0,-0.99866,0.0,0.18054]
[1777102210431,57.71,77522.22,0.0,-0.99866,0.0,0.18069]
[1777102215467,57.72,77522.54,0.0,-0.99866,0.0,0.18084]
[1777102220500,57.72,77522.76,0.0,-0.99866,0.0,0.18098]
[1777102225535,57.72,77523.64,0.0,-0.99865,0.0,0.18126]
[1777102230569,57.72,77523.39,0.0,-0.99865,0.0,0.18129]
[1777102232583,57.73,77516.48,0.0,-0.99867,0.0,0.17911]
[1777102237618,57.73,77516.1,0.0,-0.99867,0.0,0.17912]
[1777102242652,57.73,77516.17,0.0,-0.99867,0.0,0.17925]
[1777102247688,57.74,77514.6,0.0,-0.99867,0.0,0.17899]
[1777102254739,57.74,77514.69,0.0,-0.99867,0.0,0.17916]
[1777102261791,57.75,77513.87,0.0,-0.99867,0.0,0.17912]
[1777102266825,57.75,77513.34,0.0,-0.99867,0.0,0.1791]
[1777102272867,57.76,77512.85,0.0,-0.99867,0.0,0.17911]
[1777102277902,57.76,77512.8,0.0,-0.99867,0.0,0.17919]
[1777102284951,57.76,77512.35,0.0,-0.99867,0.0,0.17923]
[1777102287973,57.77,77505.07,0.0,-0.99868,0.0,0.17762]
[1777102294014,57.77,77503.93,0.0,-0.99869,0.0,0.17689]
[1777102299049,57.78,77504.36,0.0,-0.99869,0.0,0.17713]
[1777102305533,57.78,77504.98,0.0,-0.99868,0.0,0.17741]
[1777102311154,57.78,77505.15,0.0,-0.99868,0.0,0.17756]
[1777102316186,57.79,77505.74,0.0,-0.99868,0.0,0.17783]
[1777102322228,57.79,77505.77,0.0,-0.99868,0.0,0.17797]
[1777102327263,57.8,77506.1,0.0,-0.99868,0.0,0.17814]
[1777102333304,57.8,77506.53,0.0,-0.99868,0.0,0.17836]
[1777102334312,57.8,77514.66,0.0,-0.99866,0.0,0.18025]
[1777102335775,57.8,77517.04,0.0,-0.99866,0.0,0.18082]
[1777102341361,57.81,77516.41,0.0,-0.99866,0.0,0.18076]
[1777102346397,57.81,77512.87,0.0,-0.99866,0.0,0.18002]
[1777102348410,57.81,77509.93,0.0,-0.99867,0.0,0.17938]
[1777102355916,57.81,77510.19,0.0,-0.99867,0.0,0.17895]
[1777102361501,57.82,77510.34,0.0,-0.99867,0.0,0.1791]
[1777102366536,57.82,77509.61,0.0,-0.99867,0.0,0.17903]
[1777102371571,57.83,77505.78,0.0,-0.99868,0.0,0.17825]
[1777102377613,57.83,77505.66,0.0,-0.99868,0.0,0.17835]
[1777102382648,57.83,77506.78,0.0,-0.99867,0.0,0.17871]
[1777102389697,57.84,77506.73,0.0,-0.99867,0.0,0.17884]
[1777102391712,57.84,77515.19,0.0,-0.99866,0.0,0.18083]
[1777102392718,57.84,77517.71,0.0,-0.99865,0.0,0.18143]
[1777102397753,57.84,77518.83,0.0,-0.99865,0.0,0.18177]
[1777102402787,57.85,77518.79,0.0,-0.99865,0.0,0.18183]
[1777102407823,57.85,77517.67,0.0,-0.99865,0.0,0.18163]
[1777102412858,57.85,77517.42,0.0,-0.99865,0.0,0.18101]
[1777102419917,57.85,77516.74,0.0,-0.99865,0.0,0.18095]
[1777102424951,57.86,77516.37,0.0,-0.99865,0.0,0.18093]
[1777102429986,57.86,77517.12,0.0,-0.99865,0.0,0.18116]
[1777102435020,57.86,77517.36,0.0,-0.99865,0.0,0.18128]
[1777102440055,57.86,77516.63,0.0,-0.99865,0.0,0.18117]
[1777102443075,57.86,77522.09,0.0,-0.99864,0.0,0.18247]
[1777102449117,57.87,77521.55,0.0,-0.99864,0.0,0.1824]
[1777102454152,57.87,77526.67,0.0,-0.99863,0.0,0.18364]
[1777102455159,57.87,77534.42,0.0,-0.99862,0.0,0.18548]
[1777102456165,57.87,77533.47,0.0,-0.99862,0.0,0.18526]
[1777102461200,57.87,77533.14,0.0,-0.99862,0.0,0.18519]
[1777102464223,57.87,77540.03,0.0,-0.99861,0.0,0.18682]
[1777102468252,57.87,77547.62,0.0,-0.99859,0.0,0.18864]
[1777102473285,57.87,77547.84,0.0,-0.9986,0.0,0.18805]
[1777102478321,57.87,77547.01,0.0,-0.9986,0.0,0.18785]
[1777102483355,57.87,77546.5,0.0,-0.9986,0.0,0.18773]
[1777102488391,57.87,77546.45,0.0,-0.9986,0.0,0.18771]
[1777102493427,57.87,77546.91,0.0,-0.9986,0.0,0.18782]
[1777102498478,57.87,77548.76,0.0,-0.99859,0.0,0.18827]
[1777102503496,57.87,77547.18,0.0,-0.9986,0.0,0.18789]
[1777102508531,57.87,77546.17,0.0,-0.9986,0.0,0.18765]
[1777102514574,57.87,77545.41,0.0,-0.9986,0.0,0.18747]
[1777102519608,57.87,77542.63,0.0,-0.99861,0.0,0.1868]
[1777102524643,57.87,77541.88,0.0,-0.99861,0.0,0.18662]
[1777102529677,57.87,77541.68,0.0,-0.99861,0.0,0.18658]
[1777102534713,57.87,77541.73,0.0,-0.99861,0.0,0.18595]
[1777102541762,57.87,77541.73,0.0,-0.99861,0.0,0.18595]
[1777102547255,57.87,77541.16,0.0,-0.99861,0.0,0.18582]
[1777102553845,57.87,77539.27,0.0,-0.99862,0.0,0.18537]
[1777102559887,57.87,77536.84,0.0,-0.99862,0.0,0.1848]
[1777102563919,57.87,77524.75,0.0,-0.99864,0.0,0.18197]
[1777102564925,57.87,77523.94,0.0,-0.99865,0.0,0.18179]
[1777102569959,57.87,77525.44,0.0,-0.99864,0.0,0.18218]
[1777102577006,57.87,77527.36,0.0,-0.99864,0.0,0.18262]
[1777102583048,57.87,77527.8,0.0,-0.99864,0.0,0.18273]
[1777102588088,57.87,77528.01,0.0,-0.99864,0.0,0.18278]
[1777102594126,57.87,77528.49,0.0,-0.99864,0.0,0.18226]
[1777102600168,57.87,77528.84,0.0,-0.99864,0.0,0.18234]
[1777102607240,57.87,77529.09,0.0,-0.99864,0.0,0.1824]
[1777102613281,57.87,77529.57,0.0,-0.99864,0.0,0.18251]
[1777102618316,57.87,77530.48,0.0,-0.99864,0.0,0.18272]
[1777102623351,57.87,77529.87,0.0,-0.99864,0.0,0.18259]
[1777102629392,57.87,77530.03,0.0,-0.99864,0.0,0.18263]
[1777102634426,57.87,77530.42,0.0,-0.99864,0.0,0.18272]
[1777102639463,57.87,77530.9,0.0,-0.99864,0.0,0.18283]
[1777102644508,57.87,77531.97,0.0,-0.99864,0.0,0.18308]
[1777102649543,57.87,77532.83,0.0,-0.99863,0.0,0.18328]
[1777102654579,57.87,77528.83,0.0,-0.99865,0.0,0.18172]
[1777102658030,57.87,77525.49,0.0,-0.99865,0.0,0.18095]
[1777102663642,57.87,77526.88,0.0,-0.99865,0.0,0.18127]
[1777102668677,57.87,77530.94,0.0,-0.99864,0.0,0.18221]
[1777102673713,57.87,77531.6,0.0,-0.99864,0.0,0.18237]
[1777102679754,57.87,77531.22,0.0,-0.99864,0.0,0.18228]
[1777102684811,57.87,77531.4,0.0,-0.99864,0.0,0.18232]
[1777102693851,57.87,77531.81,0.0,-0.99864,0.0,0.18242]
[1777102699893,57.87,77532.56,0.0,-0.99864,0.0,0.18259]
[1777102704928,57.87,77536.86,0.0,-0.99863,0.0,0.1836]
[1777102709964,57.87,77538.86,0.0,-0.99863,0.0,0.18407]
[1777102714999,57.87,77539.16,0.0,-0.99863,0.0,0.18351]
[1777102720033,57.87,77539.9,0.0,-0.99863,0.0,0.18368]
[1777102725068,57.87,77540.01,0.0,-0.99863,0.0,0.18371]
[1777102730103,57.87,77542.49,0.0,-0.99862,0.0,0.18429]
[1777102735139,57.87,77542.13,0.0,-0.99863,0.0,0.1842]
[1777102740174,57.87,77543.98,0.0,-0.99862,0.0,0.18464]
[1777102745209,57.87,77546.79,0.0,-0.99862,0.0,0.1853]
[1777102751251,57.87,77546.98,0.0,-0.99862,0.0,0.18535]
[1777102759307,57.87,77548.8,0.0,-0.99861,0.0,0.18578]
[1777102768370,57.87,77549.66,0.0,-0.99861,0.0,0.18599]
[1777102769378,57.87,77560.54,0.0,-0.99859,0.0,0.18859]
[1777102770383,57.87,77564.75,0.0,-0.99858,0.0,0.1896]
[1777102775420,57.87,77560.54,0.0,-0.99859,0.0,0.18794]
[1777102780455,57.87,77560.82,0.0,-0.99859,0.0,0.18801]
[1777102785491,57.87,77561.11,0.0,-0.99859,0.0,0.18808]
[1777102790525,57.87,77558.79,0.0,-0.9986,0.0,0.18752]
[1777102795562,57.87,77557.82,0.0,-0.9986,0.0,0.18729]
[1777102800599,57.87,77556.42,0.0,-0.9986,0.0,0.18695]
[1777102802611,57.87,77546.54,0.0,-0.99862,0.0,0.18461]
[1777102807643,57.87,77544.63,0.0,-0.99863,0.0,0.18416]
[1777102812680,57.87,77540.08,0.0,-0.99863,0.0,0.18309]
[1777102817714,57.87,77539.12,0.0,-0.99864,0.0,0.18287]
[1777102822752,57.87,77540.01,0.0,-0.99863,0.0,0.18307]
[1777102827784,57.87,77541.06,0.0,-0.99863,0.0,0.18332]
[1777102834834,57.87,77541.71,0.0,-0.99864,0.0,0.18284]
[1777102845910,57.87,77541.8,0.0,-0.99864,0.0,0.18286]
[1777102850946,57.87,77541.85,0.0,-0.99864,0.0,0.18287]
[1777102856989,57.87,77542.23,0.0,-0.99863,0.0,0.18296]
[1777102862024,57.87,77542.43,0.0,-0.99863,0.0,0.18301]
[1777102867060,57.87,77541.9,0.0,-0.99864,0.0,0.18288]
[1777102872106,57.87,77539.78,0.0,-0.99864,0.0,0.18239]
[1777102878135,57.87,77539.33,0.0,-0.99864,0.0,0.18228]
[1777102889657,57.87,77536.76,0.0,-0.99864,0.0,0.18168]
[1777102896262,57.87,77536.45,0.0,-0.99865,0.0,0.18099]
[1777102901298,57.87,77535.75,0.0,-0.99865,0.0,0.18082]
[1777102907338,57.87,77535.99,0.0,-0.99865,0.0,0.18088]
[1777102919421,57.87,77536.0,0.0,-0.99865,0.0,0.18088]
[1777102926474,57.87,77536.89,0.0,-0.99865,0.0,0.18109]
[1777102936540,57.87,77537.17,0.0,-0.99865,0.0,0.18115]
[1777102941580,57.87,77528.86,0.0,-0.99866,0.0,0.17923]
[1777102942585,57.87,77526.99,0.0,-0.99867,0.0,0.1788]
[1777102947620,57.87,77526.52,0.0,-0.99867,0.0,0.17869]
[1777102953661,57.87,77526.55,0.0,-0.99867,0.0,0.17808]
[1777102960711,57.87,77527.77,0.0,-0.99867,0.0,0.17836]
[1777102970220,57.87,77527.79,0.0,-0.99867,0.0,0.17837]
[1777102975816,57.87,77527.92,0.0,-0.99867,0.0,0.17841]
[1777102984878,57.87,77527.82,0.0,-0.99867,0.0,0.17848]
[1777102990361,57.88,77527.85,0.0,-0.99867,0.0,0.17854]
[1777102995956,57.88,77527.46,0.0,-0.99867,0.0,0.17845]
[1777103000993,57.88,77527.61,0.0,-0.99867,0.0,0.17848]
[1777103006030,57.88,77527.05,0.0,-0.99867,0.0,0.17835]
[1777103011066,57.88,77526.51,0.0,-0.99868,0.0,0.17761]
[1777103016100,57.88,77526.44,0.0,-0.99868,0.0,0.1776]
[1777103021136,57.88,77525.95,0.0,-0.99868,0.0,0.17748]
[1777103028636,57.88,77525.52,0.0,-0.99868,0.0,0.17739]
[1777103038706,57.88,77525.31,0.0,-0.99868,0.0,0.17736]
[1777103047769,57.88,77524.99,0.0,-0.99868,0.0,0.17732]
[1777103053359,57.88,77525.04,0.0,-0.99868,0.0,0.17733]
[1777103058403,57.88,77526.1,0.0,-0.99868,0.0,0.17757]
[1777103063437,57.88,77530.63,0.0,-0.99867,0.0,0.17864]
[1777103071493,57.88,77530.45,0.0,-0.99867,0.0,0.17804]
[1777103076528,57.88,77529.65,0.0,-0.99867,0.0,0.1779]
[1777103085591,57.89,77528.83,0.0,-0.99867,0.0,0.1778]
[1777103090628,57.89,77529.23,0.0,-0.99867,0.0,0.17789]
[1777103092642,57.89,77522.89,0.0,-0.99869,0.0,0.17645]
[1777103093648,57.89,77521.19,0.0,-0.99869,0.0,0.17606]
[1777103098684,57.89,77520.94,0.0,-0.99869,0.0,0.176]
[1777103103719,57.89,77522.45,0.0,-0.99869,0.0,0.17635]
[1777103111776,57.89,77523.68,0.0,-0.99868,0.0,0.17662]
[1777103116814,57.89,77524.71,0.0,-0.99868,0.0,0.17686]
[1777103123864,57.89,77524.17,0.0,-0.99868,0.0,0.17674]
[1777103130913,57.89,77523.92,0.0,-0.99868,0.0,0.17668]
[1777103135948,57.89,77523.37,0.0,-0.99869,0.0,0.17594]
[1777103144008,57.89,77523.09,0.0,-0.99869,0.0,0.176]
[1777103151052,57.89,77523.31,0.0,-0.99869,0.0,0.17618]
[1777103156087,57.9,77520.74,0.0,-0.99869,0.0,0.17563]
[1777103162133,57.9,77520.22,0.0,-0.99869,0.0,0.17551]
[1777103168609,57.9,77519.48,0.0,-0.99869,0.0,0.17535]
[1777103174213,57.9,77518.77,0.0,-0.9987,0.0,0.17519]
[1777103183276,57.9,77517.75,0.0,-0.9987,0.0,0.17496]
[1777103188751,57.9,77516.02,0.0,-0.9987,0.0,0.17459]
[1777103195361,57.9,77516.02,0.0,-0.9987,0.0,0.17405]
[1777103200396,57.9,77513.32,0.0,-0.99871,0.0,0.1735]
[1777103206439,57.91,77511.94,0.0,-0.99871,0.0,0.17351]
[1777103218965,57.98,77512.78,0.0,-0.99869,0.0,0.17547]
[1777103227586,57.99,77511.4,0.0,-0.99869,0.0,0.17559]
[1777103239106,58.0,77510.73,0.0,-0.99869,0.0,0.17563]
[1777103249175,58.01,77510.09,0.0,-0.99869,0.0,0.17564]
[1777103259247,58.01,77509.38,0.0,-0.9987,0.0,0.17502]
[1777103264846,58.01,77508.76,0.0,-0.9987,0.0,0.17496]
[1777103269882,58.02,77507.33,0.0,-0.9987,0.0,0.17471]
[1777103274918,58.02,77504.72,0.0,-0.9987,0.0,0.1742]
[1777103277939,58.02,77500.76,0.0,-0.99871,0.0,0.17337]
[1777103282973,58.02,77500.65,0.0,-0.99871,0.0,0.17344]
[1777103289466,58.03,77500.97,0.0,-0.99871,0.0,0.17364]
[1777103295056,58.03,77505.38,0.0,-0.9987,0.0,0.17474]
[1777103300093,58.04,77509.64,0.0,-0.99869,0.0,0.17578]
[1777103305126,58.04,77510.37,0.0,-0.99869,0.0,0.17603]
[1777103310161,58.04,77511.37,0.0,-0.99868,0.0,0.17633]
[1777103315196,58.05,77511.34,0.0,-0.99869,0.0,0.17579]
[1777103321690,58.05,77512.0,0.0,-0.99869,0.0,0.17604]
[1777103327280,58.05,77513.03,0.0,-0.99868,0.0,0.17637]
[1777103335338,58.06,77513.7,0.0,-0.99868,0.0,0.17665]
[1777103340372,58.06,77513.76,0.0,-0.99868,0.0,0.17674]
[1777103345407,58.06,77513.08,0.0,-0.99868,0.0,0.17666]
[1777103351899,58.07,77513.89,0.0,-0.99868,0.0,0.17694]
[1777103357490,58.07,77513.83,0.0,-0.99868,0.0,0.17702]
[1777103362526,58.07,77513.95,0.0,-0.99868,0.0,0.17711]
[1777103367561,58.07,77512.25,0.0,-0.99868,0.0,0.17681]
[1777103372595,58.08,77513.02,0.0,-0.99868,0.0,0.17645]
[1777103379088,58.08,77513.39,0.0,-0.99868,0.0,0.17663]
[1777103384680,58.08,77512.41,0.0,-0.99868,0.0,0.17651]
[1777103393187,58.09,77512.56,0.0,-0.99868,0.0,0.17669]
[1777103398778,58.09,77514.26,0.0,-0.99868,0.0,0.17716]
[1777103403819,58.1,77529.44,0.0,-0.99865,0.0,0.18071]
[1777103404821,58.1,77528.79,0.0,-0.99865,0.0,0.18057]
[1777103411873,58.1,77530.43,0.0,-0.99865,0.0,0.181]
[1777103416906,58.1,77531.02,0.0,-0.99864,0.0,0.18116]
[1777103423956,58.1,77530.64,0.0,-0.99864,0.0,0.18111]
[1777103428991,58.1,77524.61,0.0,-0.99866,0.0,0.17975]
[1777103434023,58.1,77523.27,0.0,-0.99866,0.0,0.17884]
[1777103441073,58.1,77524.47,0.0,-0.99866,0.0,0.17912]
[1777103446107,58.1,77524.81,0.0,-0.99866,0.0,0.1792]
[1777103451142,58.1,77525.2,0.0,-0.99866,0.0,0.17929]
[1777103456178,58.1,77526.1,0.0,-0.99866,0.0,0.17949]
[1777103462220,58.1,77526.16,0.0,-0.99866,0.0,0.17951]
[1777103468265,58.1,77526.44,0.0,-0.99866,0.0,0.17957]
[1777103473297,58.1,77526.45,0.0,-0.99866,0.0,0.17957]
[1777103478785,58.1,77526.6,0.0,-0.99866,0.0,0.17961]
[1777103488855,58.1,77526.64,0.0,-0.99866,0.0,0.17962]
[1777103494446,58.1,77526.79,0.0,-0.99866,0.0,0.17903]
[1777103500493,58.1,77526.78,0.0,-0.99866,0.0,0.17902]
[1777103506532,58.1,77526.83,0.0,-0.99866,0.0,0.17903]
[1777103513580,58.1,77526.97,0.0,-0.99866,0.0,0.17907]
[1777103519624,58.1,77527.02,0.0,-0.99866,0.0,0.17908]
[1777103524657,58.1,77526.95,0.0,-0.99866,0.0,0.17906]
[1777103530701,58.1,77526.98,0.0,-0.99866,0.0,0.17907]
[1777103535734,58.1,77527.0,0.0,-0.99866,0.0,0.17907]
[1777103541778,58.1,77527.08,0.0,-0.99866,0.0,0.17909]
[1777103548268,58.1,77528.21,0.0,-0.99866,0.0,0.1794]
[1777103553862,58.1,77528.78,0.0,-0.99866,0.0,0.17893]
[1777103558896,58.1,77529.61,0.0,-0.99866,0.0,0.17912]
[1777103564942,58.1,77528.53,0.0,-0.99866,0.0,0.17887]
[1777103575009,58.1,77529.13,0.0,-0.99866,0.0,0.17901]
[1777103582057,58.1,77529.28,0.0,-0.99866,0.0,0.17905]
[1777103588101,58.1,77529.89,0.0,-0.99866,0.0,0.17919]
[1777103593136,58.1,77530.2,0.0,-0.99866,0.0,0.17926]
[1777103598621,58.1,77530.3,0.0,-0.99866,0.0,0.17928]
[1777103606226,58.1,77530.3,0.0,-0.99866,0.0,0.17928]
[1777103611265,58.1,77530.48,0.0,-0.99866,0.0,0.1787]
[1777103618761,58.1,77530.51,0.0,-0.99866,0.0,0.1787]
[1777103628832,58.1,77530.77,0.0,-0.99866,0.0,0.17876]
[1777103638901,58.1,77530.95,0.0,-0.99866,0.0,0.1788]
[1777103646511,58.1,77531.1,0.0,-0.99866,0.0,0.17884]
[1777103651545,58.1,77531.1,0.0,-0.99866,0.0,0.17884]
[1777103659041,58.1,77531.7,0.0,-0.99866,0.0,0.17898]
[1777103669111,58.1,77531.53,0.0,-0.99866,0.0,0.17894]
[1777103676723,58.1,77531.63,0.0,-0.99867,0.0,0.17834]
[1777103681758,58.1,77534.61,0.0,-0.99866,0.0,0.17902]
[1777103690260,58.1,77534.91,0.0,-0.99866,0.0,0.17909]
[1777103697869,58.1,77534.91,0.0,-0.99866,0.0,0.17909]
[1777103703911,58.1,77535.36,0.0,-0.99866,0.0,0.17919]
[1777103710402,58.1,77534.95,0.0,-0.99866,0.0,0.1791]
[1777103718009,58.1,77534.05,0.0,-0.99866,0.0,0.17889]
[1777103723045,58.1,77533.89,0.0,-0.99866,0.0,0.17885]
[1777103728080,58.1,77533.23,0.0,-0.99866,0.0,0.1787]
[1777103738149,58.1,77533.23,0.0,-0.99867,0.0,0.17808]
[1777103743185,58.1,77534.27,0.0,-0.99866,0.0,0.17832]
[1777103748219,58.1,77534.93,0.0,-0.99866,0.0,0.17847]
[1777103755269,58.1,77535.47,0.0,-0.99866,0.0,0.17859]
[1777103760304,58.1,77535.85,0.0,-0.99866,0.0,0.17868]
[1777103764336,58.1,77543.72,0.0,-0.99865,0.0,0.18049]
[1777103769366,58.1,77542.88,0.0,-0.99865,0.0,0.1803]
[1777103774402,58.1,77540.8,0.0,-0.99865,0.0,0.17982]
[1777103780443,58.1,77539.14,0.0,-0.99866,0.0,0.17944]
[1777103785933,58.1,77539.0,0.0,-0.99866,0.0,0.1794]
[1777103792527,58.1,77538.92,0.0,-0.99866,0.0,0.17876]
[1777103797562,58.1,77538.93,0.0,-0.99866,0.0,0.17876]
[1777103802598,58.1,77548.31,0.0,-0.99864,0.0,0.18093]
[1777103803609,58.1,77549.95,0.0,-0.99864,0.0,0.18131]
[1777103808641,58.1,77549.58,0.0,-0.99864,0.0,0.18122]
[1777103813675,58.1,77549.44,0.0,-0.99864,0.0,0.18119]
[1777103818711,58.1,77547.98,0.0,-0.99864,0.0,0.18085]
[1777103823746,58.1,77546.8,0.0,-0.99865,0.0,0.18058]
[1777103830798,58.1,77548.72,0.0,-0.99864,0.0,0.18102]
[1777103836285,58.1,77546.59,0.0,-0.99865,0.0,0.18053]
[1777103841872,58.1,77545.26,0.0,-0.99865,0.0,0.18022]
[1777103847914,58.1,77544.64,0.0,-0.99865,0.0,0.18008]
[1777103853956,58.1,77543.56,0.0,-0.99866,0.0,0.1792]
[1777103858991,58.1,77541.04,0.0,-0.99866,0.0,0.17862]
[1777103862012,58.1,77536.4,0.0,-0.99867,0.0,0.17756]
[1777103867047,58.1,77536.75,0.0,-0.99867,0.0,0.17764]
[1777103872083,58.1,77536.34,0.0,-0.99867,0.0,0.17754]
[1777103877119,58.1,77536.95,0.0,-0.99867,0.0,0.17768]
[1777103882151,58.1,77537.58,0.0,-0.99867,0.0,0.17783]
[1777103887187,58.1,77538.32,0.0,-0.99867,0.0,0.178]
[1777103893228,58.1,77539.08,0.0,-0.99867,0.0,0.17817]
[1777103900278,58.1,77539.18,0.0,-0.99866,0.0,0.17819]
[1777103906775,58.1,77540.25,0.0,-0.99866,0.0,0.17844]
[1777103912362,58.1,77540.15,0.0,-0.99867,0.0,0.17779]
[1777103917855,58.1,77540.75,0.0,-0.99867,0.0,0.17793]
[1777103923443,58.1,77541.12,0.0,-0.99867,0.0,0.17801]
[1777103928476,58.1,77541.39,0.0,-0.99867,0.0,0.17807]
[1777103933512,58.1,77541.58,0.0,-0.99867,0.0,0.17812]
[1777103938554,58.1,77535.17,0.0,-0.99868,0.0,0.17665]
[1777103939558,58.1,77533.35,0.0,-0.99868,0.0,0.17624]
[1777103944593,58.1,77531.32,0.0,-0.99868,0.0,0.17578]
[1777103946607,58.1,77524.32,0.0,-0.9987,0.0,0.1742]
[1777103947615,58.1,77522.8,0.0,-0.9987,0.0,0.17386]
[1777103952650,58.1,77518.38,0.0,-0.99871,0.0,0.17287]
[1777103957689,58.1,77515.98,0.0,-0.99871,0.0,0.17234]
[1777103962724,58.1,77513.33,0.0,-0.99872,0.0,0.17175]
[1777103967759,58.1,77512.4,0.0,-0.99872,0.0,0.17154]
[1777103972798,58.1,77509.5,0.0,-0.99873,0.0,0.1703]
[1777103973805,58.1,77494.0,0.0,-0.99876,0.0,0.16691]
[1777103977829,58.1,77488.4,0.0,-0.99877,0.0,0.16571]
[1777103983871,58.1,77486.57,0.0,-0.99877,0.0,0.16531]
[1777103988910,58.1,77484.82,0.0,-0.99877,0.0,0.16494]
[1777103993942,58.1,77483.78,0.0,-0.99877,0.0,0.16472]
[1777103998976,58.1,77480.87,0.0,-0.99878,0.0,0.16409]
[1777104001297,58.1,77480.73,0.0,-0.99878,0.0,0.16406]
[1777104002553,58.1,77465.69,0.0,-0.9988,0.0,0.16089]
[1777104000148,58.1,77465.69,0.0,-0.9988,0.0,0.16089]
[1777104007402,58.1,77465.69,0.0,-0.9988,0.0,0.16089]
[1777104011341,58.1,77513.2,0.0,-0.99872,0.0,0.17111]
[1777104013075,58.1,77459.03,0.0,-0.99882,0.0,0.1595]
[1777104018573,58.1,77457.9,0.0,-0.99882,0.0,0.15926]
[1777104024169,58.1,77458.89,0.0,-0.99882,0.0,0.15947]
[1777104029205,58.1,77460.23,0.0,-0.99881,0.0,0.15975]
[1777104032230,58.1,77464.87,0.0,-0.99881,0.0,0.16014]
[1777104037712,58.1,77462.09,0.0,-0.99881,0.0,0.15956]
[1777104043305,58.1,77463.43,0.0,-0.99881,0.0,0.15984]
[1777104054832,58.1,77467.31,0.0,-0.99881,0.0,0.16065]
[1777104057401,58.1,77473.53,0.0,-0.99879,0.0,0.16196]
[1777104062441,58.1,77469.39,0.0,-0.9988,0.0,0.16109]
[1777104068931,58.1,77470.64,0.0,-0.9988,0.0,0.16135]
[1777104076534,58.1,77471.45,0.0,-0.9988,0.0,0.16152]
[1777104087057,58.1,77472.89,0.0,-0.9988,0.0,0.16182]
[1777104092649,58.1,77475.12,0.0,-0.9988,0.0,0.16171]
[1777104101711,58.1,77476.08,0.0,-0.99879,0.0,0.16191]
[1777104107199,58.1,77477.0,0.0,-0.99879,0.0,0.16211]
[1777104118829,58.1,77478.27,0.0,-0.99879,0.0,0.16238]
[1777104131368,58.1,77481.18,0.0,-0.99879,0.0,0.16299]
[1777104137962,58.1,77485.48,0.0,-0.99878,0.0,0.16391]
[1777104144011,58.1,77488.05,0.0,-0.99877,0.0,0.16445]
[1777104149040,58.1,77495.0,0.0,-0.99876,0.0,0.16595]
[1777104150050,58.1,77501.08,0.0,-0.99875,0.0,0.16726]
[1777104155535,58.1,77504.88,0.0,-0.99875,0.0,0.16749]
[1777104161124,58.1,77503.84,0.0,-0.99875,0.0,0.16726]
[1777104166159,58.1,77505.65,0.0,-0.99875,0.0,0.16766]
[1777104171197,58.1,77502.85,0.0,-0.99875,0.0,0.16705]
[1777104177237,58.1,77504.59,0.0,-0.99875,0.0,0.16743]
[1777104182273,58.1,77505.96,0.0,-0.99875,0.0,0.16772]
[1777104188314,58.1,77507.86,0.0,-0.99874,0.0,0.16814]
[1777104193349,58.1,77508.39,0.0,-0.99874,0.0,0.16825]
[1777104199391,58.1,77509.4,0.0,-0.99874,0.0,0.16847]
[1777104204426,58.1,77515.74,0.0,-0.99873,0.0,0.16986]
[1777104209461,58.1,77515.96,0.0,-0.99873,0.0,0.16991]
[1777104214497,58.1,77516.38,0.0,-0.99873,0.0,0.1694]
[1777104223011,58.1,77518.11,0.0,-0.99873,0.0,0.16978]
[1777104228595,58.1,77517.97,0.0,-0.99873,0.0,0.16975]
[1777104233081,58.1,77523.11,0.0,-0.99872,0.0,0.17088]
[1777104239672,58.1,77522.42,0.0,-0.99872,0.0,0.17073]
[1777104247729,58.1,77525.67,0.0,-0.99872,0.0,0.17145]
[1777104252767,58.1,77527.32,0.0,-0.99871,0.0,0.17182]
[1777104258808,58.1,77526.86,0.0,-0.99871,0.0,0.17171]
[1777104264848,58.1,77522.41,0.0,-0.99872,0.0,0.17073]
[1777104270891,58.1,77519.53,0.0,-0.99873,0.0,0.17009]
[1777104275926,58.1,77508.99,0.0,-0.99875,0.0,0.16719]
[1777104276932,58.1,77508.37,0.0,-0.99875,0.0,0.16705]
[1777104279955,58.1,77500.72,0.0,-0.99877,0.0,0.1654]
[1777104280961,58.1,77500.25,0.0,-0.99877,0.0,0.1653]
[1777104287003,58.1,77500.92,0.0,-0.99877,0.0,0.16545]
[1777104292043,58.1,77502.66,0.0,-0.99876,0.0,0.16582]
[1777104297075,58.1,77498.9,0.0,-0.99877,0.0,0.16501]
[1777104300095,58.1,77505.54,0.0,-0.99876,0.0,0.16644]
[1777104301101,58.1,77510.22,0.0,-0.99875,0.0,0.16746]
[1777104302110,58.1,77510.99,0.0,-0.99875,0.0,0.16762]
[1777104307165,58.1,77513.11,0.0,-0.99874,0.0,0.16808]
[1777104313191,58.1,77512.27,0.0,-0.99875,0.0,0.1679]
[1777104323722,58.1,77512.01,0.0,-0.99875,0.0,0.16784]
[1777104330306,58.1,77511.33,0.0,-0.99875,0.0,0.1677]
[1777104340382,58.1,77511.02,0.0,-0.99875,0.0,0.16703]
[1777104345417,58.1,77519.08,0.0,-0.99874,0.0,0.16879]
[1777104350451,58.1,77522.69,0.0,-0.99873,0.0,0.16958]
[1777104358507,58.1,77522.2,0.0,-0.99873,0.0,0.16947]
[1777104364019,58.1,77521.64,0.0,-0.99873,0.0,0.16935]
[1777104369585,58.1,77522.63,0.0,-0.99873,0.0,0.16957]
[1777104378109,58.1,77522.58,0.0,-0.99873,0.0,0.16956]
[1777104386704,58.1,77521.55,0.0,-0.99873,0.0,0.16933]
[1777104394760,58.1,77525.21,0.0,-0.99873,0.0,0.16953]
[1777104403823,58.1,77525.41,0.0,-0.99873,0.0,0.16957]
[1777104408864,58.1,77528.47,0.0,-0.99873,0.0,0.17025]
[1777104410872,58.1,77532.37,0.0,-0.99872,0.0,0.17111]
[1777104415907,58.1,77536.07,0.0,-0.99871,0.0,0.17193]
[1777104417922,58.1,77541.32,0.0,-0.9987,0.0,0.1731]
[1777104418929,58.1,77547.04,0.0,-0.99869,0.0,0.17439]
[1777104419938,58.1,77548.89,0.0,-0.99869,0.0,0.17481]
[1777104423965,58.1,77551.27,0.0,-0.99868,0.0,0.17534]
[1777104429024,58.1,77549.69,0.0,-0.99869,0.0,0.17499]
[1777104434038,58.1,77550.31,0.0,-0.99869,0.0,0.17513]
[1777104440077,58.1,77550.37,0.0,-0.99869,0.0,0.17514]
[1777104445112,58.1,77549.97,0.0,-0.99869,0.0,0.17505]
[1777104450146,58.1,77550.12,0.0,-0.99869,0.0,0.17508]
[1777104455186,58.1,77551.13,0.0,-0.99869,0.0,0.17469]
[1777104461224,58.1,77551.88,0.0,-0.99869,0.0,0.17486]
[1777104466260,58.1,77555.39,0.0,-0.99868,0.0,0.17566]
[1777104471297,58.1,77555.54,0.0,-0.99868,0.0,0.17569]
[1777104476329,58.1,77555.65,0.0,-0.99868,0.0,0.17572]
[1777104482371,58.1,77555.91,0.0,-0.99868,0.0,0.17577]
[1777104487406,58.1,77555.76,0.0,-0.99868,0.0,0.17574]
[1777104492441,58.1,77555.69,0.0,-0.99868,0.0,0.17572]
[1777104497476,58.1,77554.45,0.0,-0.99868,0.0,0.17544]
[1777104503519,58.1,77553.83,0.0,-0.99868,0.0,0.1753]
[1777104508552,58.1,77553.7,0.0,-0.99868,0.0,0.17527]
[1777104515602,58.1,77553.83,0.0,-0.99869,0.0,0.17468]
[1777104520637,58.1,77554.04,0.0,-0.99869,0.0,0.17473]
[1777104527685,58.1,77554.7,0.0,-0.99869,0.0,0.17488]
[1777104533728,58.1,77554.72,0.0,-0.99869,0.0,0.17488]
[1777104539244,58.1,77554.62,0.0,-0.99869,0.0,0.17486]
[1777104545813,58.1,77554.22,0.0,-0.99869,0.0,0.17477]
[1777104552865,58.1,77554.42,0.0,-0.99869,0.0,0.17482]
[1777104557899,58.1,77554.11,0.0,-0.99869,0.0,0.17475]
[1777104564952,58.1,77553.26,0.0,-0.99869,0.0,0.17455]
[1777104569986,58.1,77553.06,0.0,-0.99869,0.0,0.17451]
[1777104574016,58.1,77560.54,0.0,-0.99868,0.0,0.17558]
[1777104576028,58.1,77562.84,0.0,-0.99868,0.0,0.1761]
[1777104581062,58.1,77562.91,0.0,-0.99868,0.0,0.17612]
[1777104588112,58.1,77563.6,0.0,-0.99867,0.0,0.17628]
[1777104595163,58.1,77563.5,0.0,-0.99868,0.0,0.17625]
[1777104600195,58.1,77563.72,0.0,-0.99867,0.0,0.1763]
[1777104605231,58.1,77566.85,0.0,-0.99867,0.0,0.17702]
[1777104607244,58.1,77573.3,0.0,-0.99866,0.0,0.1785]
[1777104608253,58.1,77576.15,0.0,-0.99865,0.0,0.17915]
[1777104613292,58.1,77576.19,0.0,-0.99865,0.0,0.17916]
[1777104618323,58.1,77576.91,0.0,-0.99865,0.0,0.17933]
[1777104623356,58.1,77576.9,0.0,-0.99865,0.0,0.17933]
[1777104628392,58.1,77575.3,0.0,-0.99865,0.0,0.17896]
[1777104633430,58.1,77572.24,0.0,-0.99866,0.0,0.17762]
[1777104636451,58.1,77568.39,0.0,-0.99867,0.0,0.17674]
[1777104641484,58.1,77568.74,0.0,-0.99867,0.0,0.17682]
[1777104650548,58.1,77568.4,0.0,-0.99867,0.0,0.17675]
[1777104655580,58.1,77569.68,0.0,-0.99867,0.0,0.17704]
[1777104660618,58.1,77569.74,0.0,-0.99867,0.0,0.17705]
[1777104665650,58.1,77570.64,0.0,-0.99867,0.0,0.17726]
[1777104670685,58.1,77570.63,0.0,-0.99867,0.0,0.17726]
[1777104678263,58.1,77568.59,0.0,-0.99867,0.0,0.17679]
[1777104684787,58.1,77569.17,0.0,-0.99867,0.0,0.17692]
[1777104692845,58.1,77569.11,0.0,-0.99867,0.0,0.17628]
[1777104698402,58.1,77568.91,0.0,-0.99867,0.0,0.17624]
[1777104703923,58.1,77568.86,0.0,-0.99867,0.0,0.17623]
[1777104711979,58.1,77568.19,0.0,-0.99868,0.0,0.17607]
[1777104715000,58.1,77563.07,0.0,-0.99869,0.0,0.17491]
[1777104720038,58.1,77562.88,0.0,-0.99869,0.0,0.17487]
[1777104725072,58.1,77562.75,0.0,-0.99869,0.0,0.17484]
[1777104730627,58.1,77559.61,0.0,-0.99869,0.0,0.17413]
[1777104736153,58.1,77559.46,0.0,-0.99869,0.0,0.1741]
[1777104741192,58.1,77559.43,0.0,-0.99869,0.0,0.17409]
[1777104750257,58.1,77558.49,0.0,-0.99869,0.0,0.17388]
[1777104757304,58.1,77557.6,0.0,-0.9987,0.0,0.17306]
[1777104765361,58.1,77556.72,0.0,-0.9987,0.0,0.17286]
[1777104770398,58.1,77558.44,0.0,-0.9987,0.0,0.17325]
[1777104775433,58.1,77558.13,0.0,-0.9987,0.0,0.17318]
[1777104780467,58.1,77558.34,0.0,-0.9987,0.0,0.17323]
[1777104785500,58.1,77559.17,0.0,-0.9987,0.0,0.17341]
[1777104790535,58.1,77558.72,0.0,-0.9987,0.0,0.17331]
[1777104795570,58.1,77558.02,0.0,-0.9987,0.0,0.17316]
[1777104800605,58.1,77562.51,0.0,-0.99869,0.0,0.17416]
[1777104805641,58.1,77562.87,0.0,-0.99869,0.0,0.17425]
[1777104816721,58.1,77562.87,0.0,-0.99869,0.0,0.17363]
[1777104823768,58.1,77562.87,0.0,-0.99869,0.0,0.17363]
[1777104828805,58.1,77562.74,0.0,-0.99869,0.0,0.1736]
[1777104833837,58.1,77562.54,0.0,-0.9987,0.0,0.17355]
[1777104840892,58.1,77562.55,0.0,-0.9987,0.0,0.17356]
[1777104848459,58.1,77562.59,0.0,-0.9987,0.0,0.17356]
[1777104853988,58.1,77558.27,0.0,-0.9987,0.0,0.1726]
[1777104855998,58.1,77551.97,0.0,-0.99871,0.0,0.17119]
[1777104866068,58.1,77551.76,0.0,-0.99871,0.0,0.17114]
[1777104871103,58.1,77552.88,0.0,-0.99872,0.0,0.17078]
[1777104876138,58.1,77553.32,0.0,-0.99872,0.0,0.17088]
[1777104881173,58.1,77553.34,0.0,-0.99872,0.0,0.17088]
[1777104888739,58.1,77553.74,0.0,-0.99872,0.0,0.17097]
[1777104894261,58.1,77553.92,0.0,-0.99872,0.0,0.17101]
[1777104899298,58.1,77553.11,0.0,-0.99872,0.0,0.17083]
[1777104906348,58.1,77553.83,0.0,-0.99872,0.0,0.17099]
[1777104911383,58.1,77554.2,0.0,-0.99872,0.0,0.17108]
[1777104918955,58.1,77554.16,0.0,-0.99872,0.0,0.17107]
[1777104926488,58.1,77554.28,0.0,-0.99871,0.0,0.17109]
[1777104931524,58.1,77554.46,0.0,-0.99872,0.0,0.17052]
[1777104936559,58.1,77554.8,0.0,-0.99872,0.0,0.1706]
[1777104941593,58.1,77554.62,0.0,-0.99872,0.0,0.17056]
[1777104946628,58.1,77554.48,0.0,-0.99872,0.0,0.17053]
[1777104953679,58.1,77554.74,0.0,-0.99872,0.0,0.17058]
[1777104959237,58.1,77555.05,0.0,-0.99872,0.0,0.17065]
[1777104963749,58.1,77562.16,0.0,-0.99871,0.0,0.17224]
[1777104964756,58.1,77562.3,0.0,-0.9987,0.0,0.17227]
[1777104969791,58.1,77563.04,0.0,-0.9987,0.0,0.17243]
[1777104974827,58.1,77560.42,0.0,-0.99871,0.0,0.17185]
[1777104979861,58.1,77560.74,0.0,-0.99871,0.0,0.17192]
[1777104984896,58.1,77559.47,0.0,-0.99871,0.0,0.17163]
[1777104989935,58.1,77559.03,0.0,-0.99871,0.0,0.17154]
[1777104994966,58.1,77560.66,0.0,-0.99871,0.0,0.17129]
[1777105003022,58.1,77560.38,0.0,-0.99871,0.0,0.17122]
[1777105008057,58.1,77560.58,0.0,-0.99871,0.0,0.17127]
[1777105013093,58.1,77560.76,0.0,-0.99871,0.0,0.17131]
[1777105018126,58.1,77558.85,0.0,-0.99872,0.0,0.17088]
[1777105024169,58.1,77558.52,0.0,-0.99872,0.0,0.17081]
[1777105029727,58.1,77555.17,0.0,-0.99872,0.0,0.17007]
[1777105035246,58.1,77554.71,0.0,-0.99872,0.0,0.16997]
[1777105042295,58.1,77555.04,0.0,-0.99872,0.0,0.17004]
[1777105047330,58.1,77555.94,0.0,-0.99872,0.0,0.17024]
[1777105052365,58.1,77556.96,0.0,-0.99872,0.0,0.16986]
[1777105058408,58.1,77560.51,0.0,-0.99872,0.0,0.17064]
[1777105063442,58.1,77559.63,0.0,-0.99872,0.0,0.17045]
[1777105070011,58.1,77564.77,0.0,-0.99871,0.0,0.17159]
[1777105077542,58.1,77561.7,0.0,-0.99872,0.0,0.17091]
[1777105083598,58.1,77561.11,0.0,-0.99872,0.0,0.17077]
[1777105090157,58.1,77559.09,0.0,-0.99872,0.0,0.17033]
[1777105095669,58.1,77561.5,0.0,-0.99872,0.0,0.17086]
[1777105100704,58.1,77561.4,0.0,-0.99872,0.0,0.17084]
[1777105105738,58.1,77561.99,0.0,-0.99871,0.0,0.17097]
[1777105110782,58.1,77562.06,0.0,-0.99871,0.0,0.17099]
[1777105118834,58.1,77562.79,0.0,-0.99872,0.0,0.17054]
[1777105124878,58.1,77563.31,0.0,-0.99872,0.0,0.17065]
[1777105130438,58.1,77563.36,0.0,-0.99872,0.0,0.17066]
[1777105137968,58.1,77564.18,0.0,-0.99872,0.0,0.17084]
[1777105143003,58.1,77564.18,0.0,-0.99872,0.0,0.17084]
[1777105148042,58.1,77562.61,0.0,-0.99872,0.0,0.1705]
[1777105153076,58.1,77561.67,0.0,-0.99872,0.0,0.17029]
[1777105158113,58.1,77557.38,0.0,-0.99873,0.0,0.16934]
[1777105162139,58.1,77552.17,0.0,-0.99874,0.0,0.1682]
[1777105168181,58.1,77553.31,0.0,-0.99873,0.0,0.16845]
[1777105174229,58.1,77554.2,0.0,-0.99874,0.0,0.16804]
[1777105179258,58.1,77553.1,0.0,-0.99874,0.0,0.1678]
[1777105184293,58.1,77552.46,0.0,-0.99874,0.0,0.16766]
[1777105189328,58.1,77551.27,0.0,-0.99874,0.0,0.1674]
[1777105194363,58.1,77550.42,0.0,-0.99874,0.0,0.16721]
[1777105199398,58.1,77550.81,0.0,-0.99874,0.0,0.1673]
[1777105204434,58.1,77551.45,0.0,-0.99874,0.0,0.16744]
[1777105209478,58.1,77551.01,0.0,-0.99874,0.0,0.16734]
[1777105214511,58.1,77550.88,0.0,-0.99874,0.0,0.16731]
[1777105219546,58.1,77549.78,0.0,-0.99875,0.0,0.16707]
[1777105224580,58.1,77549.49,0.0,-0.99875,0.0,0.16701]
[1777105229615,58.1,77548.85,0.0,-0.99875,0.0,0.16687]
[1777105234651,58.1,77549.04,0.0,-0.99875,0.0,0.16631]
[1777105240693,58.1,77549.44,0.0,-0.99875,0.0,0.1664]
[1777105251280,58.1,77552.64,0.0,-0.99874,0.0,0.16709]
[1777105257813,58.1,77550.83,0.0,-0.99875,0.0,0.1667]
[1777105262848,58.1,77550.32,0.0,-0.99875,0.0,0.16659]
[1777105263855,58.1,77555.9,0.0,-0.99874,0.0,0.1678]
[1777105264863,58.1,77565.73,0.0,-0.99872,0.0,0.16997]
[1777105265873,58.1,77565.69,0.0,-0.99872,0.0,0.16996]
[1777105267887,58.1,77575.36,0.0,-0.9987,0.0,0.17211]
[1777105269900,58.1,77575.64,0.0,-0.9987,0.0,0.17217]
[1777105275946,58.1,77575.73,0.0,-0.9987,0.0,0.17219]
[1777105281491,58.1,77576.27,0.0,-0.9987,0.0,0.17231]
[1777105287021,58.1,77576.27,0.0,-0.9987,0.0,0.17231]
[1777105292056,58.1,77576.55,0.0,-0.99871,0.0,0.17176]
[1777105301630,58.1,77576.52,0.0,-0.99871,0.0,0.17175]
[1777105312198,58.1,77575.41,0.0,-0.99871,0.0,0.1715]
[1777105317233,58.1,77573.9,0.0,-0.99871,0.0,0.17117]
[1777105322268,58.1,77575.26,0.0,-0.99871,0.0,0.17147]
[1777105326298,58.1,77570.45,0.0,-0.99872,0.0,0.1704]
[1777105331844,58.1,77568.51,0.0,-0.99872,0.0,0.16997]
[1777105338383,58.1,77568.0,0.0,-0.99872,0.0,0.16986]
[1777105343419,58.1,77567.36,0.0,-0.99872,0.0,0.16972]
[1777105351984,58.1,77566.84,0.0,-0.99873,0.0,0.16899]
[1777105357517,58.1,77565.84,0.0,-0.99873,0.0,0.16877]
[1777105360538,58.1,77559.22,0.0,-0.99874,0.0,0.16732]
[1777105366580,58.1,77557.36,0.0,-0.99875,0.0,0.16692]
[1777105372129,58.1,77555.94,0.0,-0.99875,0.0,0.16661]
[1777105380680,58.1,77556.25,0.0,-0.99875,0.0,0.16667]
[1777105385714,58.1,77555.76,0.0,-0.99875,0.0,0.16657]
[1777105390749,58.1,77555.57,0.0,-0.99875,0.0,0.16653]
[1777105395783,58.1,77555.21,0.0,-0.99875,0.0,0.16645]
[1777105400818,58.1,77555.21,0.0,-0.99875,0.0,0.16645]
[1777105405854,58.1,77554.9,0.0,-0.99875,0.0,0.16638]
[1777105408874,58.1,77548.46,0.0,-0.99876,0.0,0.16499]
[1777105415924,58.1,77547.68,0.0,-0.99877,0.0,0.16422]
[1777105421965,58.1,77546.83,0.0,-0.99877,0.0,0.16404]
[1777105429015,58.1,77547.06,0.0,-0.99877,0.0,0.16409]
[1777105432035,58.1,77553.62,0.0,-0.99876,0.0,0.1655]
[1777105437070,58.1,77554.28,0.0,-0.99876,0.0,0.16565]
[1777105442106,58.1,77558.45,0.0,-0.99875,0.0,0.16655]
[1777105447141,58.1,77556.44,0.0,-0.99875,0.0,0.16612]
[1777105452691,58.1,77556.08,0.0,-0.99875,0.0,0.16604]
[1777105461239,58.1,77556.05,0.0,-0.99875,0.0,0.16603]
[1777105466275,58.1,77555.27,0.0,-0.99875,0.0,0.16586]
[1777105471313,58.1,77555.23,0.0,-0.99876,0.0,0.16525]
[1777105476347,58.1,77555.13,0.0,-0.99876,0.0,0.16523]
[1777105481445,58.1,77551.0,0.0,-0.99877,0.0,0.16434]
[1777105483477,58.1,77545.97,0.0,-0.99877,0.0,0.16327]
[1777105488491,58.1,77546.65,0.0,-0.99877,0.0,0.16341]
[1777105493526,58.1,77547.86,0.0,-0.99877,0.0,0.16367]
[1777105498561,58.1,77545.39,0.0,-0.99878,0.0,0.16314]
[1777105503596,58.1,77542.67,0.0,-0.99878,0.0,0.16256]
[1777105511653,58.1,77544.78,0.0,-0.99878,0.0,0.16301]
[1777105516687,58.1,77543.38,0.0,-0.99878,0.0,0.16271]
[1777105521723,58.1,77542.73,0.0,-0.99878,0.0,0.16257]
[1777105527765,58.1,77543.76,0.0,-0.99878,0.0,0.16279]
[1777105533253,58.1,77544.53,0.0,-0.99878,0.0,0.16237]
[1777105543323,58.1,77543.76,0.0,-0.99878,0.0,0.1622]
[1777105549919,58.1,77543.55,0.0,-0.99878,0.0,0.16216]
[1777105554954,58.1,77543.4,0.0,-0.99878,0.0,0.16213]
[1777105563464,58.1,77542.97,0.0,-0.99878,0.0,0.16204]
[1777105568049,58.1,77550.02,0.0,-0.99877,0.0,0.16354]
[1777105573533,58.1,77549.02,0.0,-0.99877,0.0,0.16332]
[1777105579127,58.1,77548.6,0.0,-0.99877,0.0,0.16323]
[1777105584162,58.1,77549.48,0.0,-0.99877,0.0,0.16342]
[1777105589197,58.1,77549.78,0.0,-0.99877,0.0,0.16349]
[1777105598260,58.1,77553.35,0.0,-0.99877,0.0,0.16366]
[1777105604301,58.1,77553.76,0.0,-0.99877,0.0,0.16375]
[1777105609336,58.1,77554.29,0.0,-0.99877,0.0,0.16386]
[1777105615383,58.1,77554.62,0.0,-0.99877,0.0,0.16393]
[1777105620418,58.1,77555.19,0.0,-0.99877,0.0,0.16405]
[1777105623439,58.1,77561.52,0.0,-0.99876,0.0,0.16542]
[1777105624446,58.1,77563.13,0.0,-0.99875,0.0,0.16576]
[1777105633957,58.1,77563.12,0.0,-0.99875,0.0,0.16576]
[1777105644588,58.1,77561.74,0.0,-0.99876,0.0,0.16546]
[1777105649622,58.1,77560.59,0.0,-0.99876,0.0,0.16521]
[1777105654657,58.1,77559.7,0.0,-0.99876,0.0,0.16443]
[1777105659693,58.1,77559.02,0.0,-0.99876,0.0,0.16428]
[1777105664728,58.1,77559.25,0.0,-0.99876,0.0,0.16433]
[1777105669763,58.1,77559.73,0.0,-0.99876,0.0,0.16443]
[1777105674237,58.1,77564.79,0.0,-0.99875,0.0,0.16552]
[1777105679832,58.1,77566.4,0.0,-0.99875,0.0,0.16587]
[1777105684869,58.1,77566.93,0.0,-0.99875,0.0,0.16599]
[1777105689904,58.1,77567.01,0.0,-0.99875,0.0,0.166]
[1777105694938,58.1,77567.85,0.0,-0.99875,0.0,0.16619]
[1777105704448,58.1,77569.07,0.0,-0.99875,0.0,0.16645]
[1777105714518,58.1,77569.13,0.0,-0.99875,0.0,0.16586]
[1777105722128,58.1,77569.47,0.0,-0.99875,0.0,0.16594]
[1777105727162,58.1,77569.57,0.0,-0.99875,0.0,0.16596]
[1777105733205,58.1,77569.34,0.0,-0.99875,0.0,0.16591]
[1777105738240,58.1,77568.75,0.0,-0.99875,0.0,0.16578]
[1777105744728,58.1,77569.24,0.0,-0.99875,0.0,0.16589]
[1777105750323,58.1,77566.94,0.0,-0.99876,0.0,0.16539]
[1777105755360,58.1,77567.45,0.0,-0.99875,0.0,0.1655]
[1777105764869,58.1,77567.15,0.0,-0.99875,0.0,0.16543]
[1777105771472,58.1,77566.54,0.0,-0.99876,0.0,0.1647]
[1777105781542,58.1,77566.47,0.0,-0.99876,0.0,0.16469]
[1777105788591,58.1,77566.03,0.0,-0.99876,0.0,0.16459]
[1777105794633,58.1,77567.32,0.0,-0.99876,0.0,0.16487]
[1777105799667,58.1,77569.21,0.0,-0.99876,0.0,0.16528]
[1777105804703,58.1,77574.77,0.0,-0.99875,0.0,0.16649]
[1777105809738,58.1,77579.9,0.0,-0.99874,0.0,0.16761]
[1777105813768,58.1,77583.81,0.0,-0.99873,0.0,0.16846]
[1777105814773,58.1,77592.4,0.0,-0.99871,0.0,0.17036]
[1777105815781,58.1,77595.92,0.0,-0.99871,0.0,0.17115]
[1777105817795,58.1,77600.74,0.0,-0.9987,0.0,0.17222]
[1777105822832,58.1,77602.66,0.0,-0.9987,0.0,0.17266]
[1777105828871,58.1,77602.67,0.0,-0.9987,0.0,0.17266]
[1777105833907,58.1,77602.74,0.0,-0.9987,0.0,0.17205]
[1777105838942,58.1,77605.76,0.0,-0.99869,0.0,0.17273]
[1777105843977,58.1,77605.66,0.0,-0.99869,0.0,0.17271]
[1777105849011,58.1,77605.82,0.0,-0.99869,0.0,0.17274]
[1777105854049,58.1,77606.82,0.0,-0.99869,0.0,0.17297]
[1777105859105,58.1,77607.06,0.0,-0.99869,0.0,0.17302]
[1777105864141,58.1,77611.06,0.0,-0.99868,0.0,0.17393]
[1777105867162,58.1,77617.41,0.0,-0.99867,0.0,0.17537]
[1777105872197,58.1,77618.84,0.0,-0.99867,0.0,0.1757]
[1777105874648,58.1,77628.89,0.0,-0.99865,0.0,0.178]
[1777105875219,58.1,77628.89,0.0,-0.99865,0.0,0.178]
[1777105876226,58.1,77637.83,0.0,-0.99863,0.0,0.18008]
[1777105882268,58.1,77638.38,0.0,-0.99863,0.0,0.18021]
[1777105887303,58.1,77638.76,0.0,-0.99863,0.0,0.1803]
[1777105892338,58.1,77640.18,0.0,-0.99863,0.0,0.17998]
[1777105897372,58.1,77639.24,0.0,-0.99864,0.0,0.17976]
[1777105904858,58.1,77640.19,0.0,-0.99863,0.0,0.17999]
[1777105911471,58.1,77640.06,0.0,-0.99863,0.0,0.17996]
[1777105912479,58.1,77647.2,0.0,-0.99862,0.0,0.18163]
[1777105913485,58.1,77649.12,0.0,-0.99862,0.0,0.18208]
[1777105918519,58.1,77644.43,0.0,-0.99863,0.0,0.18098]
[1777105923555,58.1,77643.46,0.0,-0.99863,0.0,0.18075]
[1777105928590,58.1,77637.52,0.0,-0.99864,0.0,0.17936]
[1777105933625,58.1,77635.56,0.0,-0.99864,0.0,0.17891]
[1777105938661,58.1,77634.28,0.0,-0.99865,0.0,0.17861]
[1777105940674,58.1,77628.94,0.0,-0.99866,0.0,0.17738]
[1777105942688,58.1,77623.59,0.0,-0.99867,0.0,0.17615]
[1777105947723,58.1,77621.54,0.0,-0.99867,0.0,0.17568]
[1777105952758,58.1,77621.34,0.0,-0.99867,0.0,0.175]
[1777105957792,58.1,77620.98,0.0,-0.99868,0.0,0.17492]
[1777105963836,58.1,77624.44,0.0,-0.99867,0.0,0.17571]
[1777105970884,58.1,77622.75,0.0,-0.99867,0.0,0.17533]
[1777105974911,58.1,77629.43,0.0,-0.99866,0.0,0.17686]
[1777105981961,58.1,77630.48,0.0,-0.99866,0.0,0.1771]
[1777105986995,58.1,77631.14,0.0,-0.99866,0.0,0.17725]
[1777105992031,58.1,77631.89,0.0,-0.99865,0.0,0.17742]
[1777105998514,58.1,77632.32,0.0,-0.99865,0.0,0.17752]
[1777106002102,58.1,77626.5,0.0,-0.99867,0.0,0.17618]
[1777106007136,58.1,77626.69,0.0,-0.99866,0.0,0.17623]
[1777106012171,58.1,77627.02,0.0,-0.99867,0.0,0.17567]
[1777106017205,58.1,77627.15,0.0,-0.99867,0.0,0.1757]
[1777106022241,58.1,77626.1,0.0,-0.99867,0.0,0.17546]
[1777106025262,58.1,77620.76,0.0,-0.99868,0.0,0.17424]
[1777106030296,58.1,77618.46,0.0,-0.99868,0.0,0.17372]
[1777106035331,58.1,77617.17,0.0,-0.99869,0.0,0.17343]
[1777106040368,58.1,77614.16,0.0,-0.99869,0.0,0.17275]
[1777106045402,58.1,77612.38,0.0,-0.9987,0.0,0.17235]
[1777106052912,58.1,77611.44,0.0,-0.9987,0.0,0.17214]
[1777106058953,58.1,77612.1,0.0,-0.9987,0.0,0.17229]
[1777106063988,58.1,77617.2,0.0,-0.99869,0.0,0.17344]
[1777106065544,58.1,77627.13,0.0,-0.99867,0.0,0.17569]
[1777106066550,58.1,77630.42,0.0,-0.99866,0.0,0.17645]
[1777106074061,58.1,77632.42,0.0,-0.99866,0.0,0.17627]
[1777106079642,58.1,77636.59,0.0,-0.99866,0.0,0.17723]
[1777106085684,58.1,77638.04,0.0,-0.99865,0.0,0.17756]
[1777106090720,58.1,77638.76,0.0,-0.99865,0.0,0.17773]
[1777106095754,58.1,77641.14,0.0,-0.99865,0.0,0.17828]
[1777106100789,58.1,77642.0,0.0,-0.99865,0.0,0.17848]
[1777106107838,58.1,77642.76,0.0,-0.99864,0.0,0.17866]
[1777106112873,58.1,77644.92,0.0,-0.99864,0.0,0.17916]
[1777106115893,58.1,77651.82,0.0,-0.99863,0.0,0.18077]
[1777106120929,58.1,77651.89,0.0,-0.99863,0.0,0.18079]
[1777106125964,58.1,77648.4,0.0,-0.99863,0.0,0.17997]
[1777106135576,58.1,77647.89,0.0,-0.99864,0.0,0.17921]
[1777106141068,58.1,77647.91,0.0,-0.99864,0.0,0.17921]
[1777106149124,58.1,77649.67,0.0,-0.99864,0.0,0.17962]
[1777106154159,58.1,77648.98,0.0,-0.99864,0.0,0.17946]
[1777106159195,58.1,77649.18,0.0,-0.99864,0.0,0.17951]
[1777106164229,58.1,77652.68,0.0,-0.99863,0.0,0.18032]
[1777106169265,58.1,77653.37,0.0,-0.99863,0.0,0.18049]
[1777106177320,58.1,77653.04,0.0,-0.99863,0.0,0.18041]
[1777106189955,58.1,77652.17,0.0,-0.99863,0.0,0.1802]
[1777106195447,58.1,77651.9,0.0,-0.99864,0.0,0.1795]
[1777106200481,58.1,77651.68,0.0,-0.99864,0.0,0.17945]
[1777106206067,58.1,77655.36,0.0,-0.99863,0.0,0.1803]
[1777106211559,58.1,77653.38,0.0,-0.99863,0.0,0.17984]
[1777106216594,58.1,77653.25,0.0,-0.99863,0.0,0.17981]
[1777106221628,58.1,77654.57,0.0,-0.99863,0.0,0.18012]
[1777106226664,58.1,77655.41,0.0,-0.99863,0.0,0.18032]
[1777106231699,58.1,77651.92,0.0,-0.99864,0.0,0.1795]
[1777106236735,58.1,77649.67,0.0,-0.99864,0.0,0.17898]
[1777106241770,58.1,77650.5,0.0,-0.99864,0.0,0.17917]
[1777106252848,58.1,77650.73,0.0,-0.99864,0.0,0.17858]
[1777106257883,58.1,77650.9,0.0,-0.99864,0.0,0.17862]
[1777106262918,58.1,77651.41,0.0,-0.99864,0.0,0.17874]
[1777106273994,58.1,77651.45,0.0,-0.99864,0.0,0.17875]
[1777106279032,58.1,77651.75,0.0,-0.99864,0.0,0.17882]
[1777106284068,58.1,77652.38,0.0,-0.99864,0.0,0.17896]
[1777106290109,58.1,77652.39,0.0,-0.99864,0.0,0.17897]
[1777106294138,58.1,77659.48,0.0,-0.99863,0.0,0.18062]
[1777106299171,58.1,77658.68,0.0,-0.99863,0.0,0.18044]
[1777106307228,58.1,77657.96,0.0,-0.99863,0.0,0.18027]
[1777106312263,58.1,77658.16,0.0,-0.99863,0.0,0.17967]
[1777106317298,58.1,77659.13,0.0,-0.99863,0.0,0.17989]
[1777106323339,58.1,77659.52,0.0,-0.99863,0.0,0.17998]
[1777106328376,58.1,77659.85,0.0,-0.99863,0.0,0.18006]
[1777106334416,58.1,77660.03,0.0,-0.99863,0.0,0.1801]
[1777106340459,58.1,77660.77,0.0,-0.99863,0.0,0.18028]
[1777106353548,58.1,77661.34,0.0,-0.99863,0.0,0.18041]
[1777106364203,58.1,77661.63,0.0,-0.99863,0.0,0.18048]
[1777106370668,58.1,77658.94,0.0,-0.99863,0.0,0.17985]
[1777106375704,58.1,77660.25,0.0,-0.99863,0.0,0.17951]
[1777106382752,58.1,77661.12,0.0,-0.99863,0.0,0.17971]
[1777106387787,58.1,77661.34,0.0,-0.99863,0.0,0.17976]
[1777106393378,58.1,77657.83,0.0,-0.99864,0.0,0.17895]
[1777106394386,58.1,77649.14,0.0,-0.99866,0.0,0.17693]
[1777106395843,58.1,77649.44,0.0,-0.99866,0.0,0.177]
[1777106400879,58.1,77649.2,0.0,-0.99866,0.0,0.17695]
[1777106405914,58.1,77650.36,0.0,-0.99865,0.0,0.17722]
[1777106409942,58.1,77655.46,0.0,-0.99864,0.0,0.17839]
[1777106411956,58.1,77659.34,0.0,-0.99864,0.0,0.1793]
[1777106418037,58.1,77658.84,0.0,-0.99864,0.0,0.17918]
[1777106423073,58.1,77657.39,0.0,-0.99864,0.0,0.17884]
[1777106429116,58.1,77657.2,0.0,-0.99864,0.0,0.1788]
[1777106434151,58.1,77656.64,0.0,-0.99865,0.0,0.17803]
[1777106439186,58.1,77655.59,0.0,-0.99865,0.0,0.17778]
[1777106444222,58.1,77655.22,0.0,-0.99865,0.0,0.1777]
[1777106450263,58.1,77655.93,0.0,-0.99865,0.0,0.17786]
[1777106455297,58.1,77655.48,0.0,-0.99865,0.0,0.17776]
[1777106460333,58.1,77655.5,0.0,-0.99865,0.0,0.17776]
[1777106470403,58.1,77655.2,0.0,-0.99865,0.0,0.17769]
[1777106475437,58.1,77655.46,0.0,-0.99865,0.0,0.17775]
[1777106480473,58.1,77655.34,0.0,-0.99865,0.0,0.17773]
[1777106485508,58.1,77655.0,0.0,-0.99865,0.0,0.17765]
[1777106492067,58.1,77654.63,0.0,-0.99865,0.0,0.17692]
[1777106498109,58.1,77654.74,0.0,-0.99865,0.0,0.17695]
[1777106505650,58.1,77655.1,0.0,-0.99865,0.0,0.17703]
[1777106511692,58.1,77655.05,0.0,-0.99865,0.0,0.17702]
[1777106517734,58.1,77654.38,0.0,-0.99866,0.0,0.17686]
[1777106522769,58.1,77651.64,0.0,-0.99866,0.0,0.17623]
[1777106524783,58.1,77645.44,0.0,-0.99867,0.0,0.17482]
[1777106531833,58.1,77641.73,0.0,-0.99868,0.0,0.17397]
[1777106539396,58.1,77640.98,0.0,-0.99868,0.0,0.1738]
[1777106545930,58.1,77639.84,0.0,-0.99868,0.0,0.17354]
[1777106550964,58.1,77640.93,0.0,-0.99868,0.0,0.17379]
[1777106559538,58.1,77641.95,0.0,-0.99868,0.0,0.17339]
[1777106565071,58.1,77644.2,0.0,-0.99868,0.0,0.1739]
[1777106571116,58.1,77646.03,0.0,-0.99868,0.0,0.17432]
[1777106576145,58.1,77646.43,0.0,-0.99868,0.0,0.17441]
[1777106581179,58.1,77646.37,0.0,-0.99868,0.0,0.17439]
[1777106586214,58.1,77646.03,0.0,-0.99868,0.0,0.17432]
[1777106587222,58.1,77652.38,0.0,-0.99866,0.0,0.17577]
[1777106588229,58.1,77655.7,0.0,-0.99866,0.0,0.17653]
[1777106593263,58.1,77653.56,0.0,-0.99866,0.0,0.17604]
[1777106599307,58.1,77653.53,0.0,-0.99866,0.0,0.17603]
[1777106604345,58.1,77653.92,0.0,-0.99866,0.0,0.17612]
[1777106609381,58.1,77653.47,0.0,-0.99866,0.0,0.17602]
[1777106616431,58.1,77652.93,0.0,-0.99867,0.0,0.17526]
[1777106621466,58.1,77652.29,0.0,-0.99867,0.0,0.17511]
[1777106626510,58.1,77651.65,0.0,-0.99867,0.0,0.17497]
[1777106631538,58.1,77651.71,0.0,-0.99867,0.0,0.17498]
[1777106637078,58.1,77652.39,0.0,-0.99867,0.0,0.17513]
[1777106643626,58.1,77651.29,0.0,-0.99867,0.0,0.17488]
[1777106649663,58.1,77650.04,0.0,-0.99867,0.0,0.1746]
[1777106653691,58.1,77643.92,0.0,-0.99868,0.0,0.17321]
[1777106654697,58.1,77643.96,0.0,-0.99868,0.0,0.17322]
[1777106658725,58.1,77644.14,0.0,-0.99868,0.0,0.17326]
[1777106663761,58.1,77647.58,0.0,-0.99868,0.0,0.17404]
[1777106668795,58.1,77647.82,0.0,-0.99868,0.0,0.17409]
[1777106673830,58.1,77650.31,0.0,-0.99868,0.0,0.17403]
[1777106679872,58.1,77650.57,0.0,-0.99868,0.0,0.17409]
[1777106684907,58.1,77650.99,0.0,-0.99868,0.0,0.17418]
[1777106691958,58.1,77650.67,0.0,-0.99868,0.0,0.17411]
[1777106696991,58.1,77649.17,0.0,-0.99868,0.0,0.17377]
[1777106702031,58.1,77649.73,0.0,-0.99868,0.0,0.1739]
[1777106707066,58.1,77649.74,0.0,-0.99868,0.0,0.1739]
[1777106712102,58.1,77649.56,0.0,-0.99868,0.0,0.17386]
[1777106717136,58.1,77647.19,0.0,-0.99868,0.0,0.17332]
[1777106722175,58.1,77647.98,0.0,-0.99868,0.0,0.1735]
[1777106727207,58.1,77648.16,0.0,-0.99868,0.0,0.17354]
[1777106732243,58.1,77647.98,0.0,-0.99869,0.0,0.17287]
[1777106739291,58.1,77644.29,0.0,-0.99869,0.0,0.17204]
[1777106746340,58.1,77642.36,0.0,-0.9987,0.0,0.1716]
[1777106754397,58.1,77641.77,0.0,-0.9987,0.0,0.17147]
[1777106760438,58.1,77640.91,0.0,-0.9987,0.0,0.17128]
[1777106771516,58.1,77640.19,0.0,-0.9987,0.0,0.17112]
[1777106779572,58.1,77639.77,0.0,-0.9987,0.0,0.17102]
[1777106788641,58.1,77639.44,0.0,-0.9987,0.0,0.17095]
[1777106794677,58.1,77639.83,0.0,-0.99871,0.0,0.17041]
[1777106800719,58.1,77640.15,0.0,-0.99871,0.0,0.17048]
[1777106807768,58.1,77640.0,0.0,-0.99871,0.0,0.17045]
[1777106812803,58.1,77640.49,0.0,-0.9987,0.0,0.17056]
[1777106817837,58.1,77639.79,0.0,-0.99871,0.0,0.1704]
[1777106822878,58.1,77639.7,0.0,-0.99871,0.0,0.17038]
[1777106828915,58.1,77638.48,0.0,-0.99871,0.0,0.17011]
[1777106834958,58.1,77638.82,0.0,-0.99871,0.0,0.17019]
[1777106839994,58.1,77639.41,0.0,-0.99871,0.0,0.17032]
[1777106845028,58.1,77637.17,0.0,-0.99871,0.0,0.16982]
[1777106850062,58.1,77638.04,0.0,-0.99871,0.0,0.17001]
[1777106855097,58.1,77638.46,0.0,-0.99871,0.0,0.16949]
[1777106860131,58.1,77638.32,0.0,-0.99871,0.0,0.16946]
[1777106865167,58.1,77638.49,0.0,-0.99871,0.0,0.16949]
[1777106867181,58.1,77629.44,0.0,-0.99873,0.0,0.16749]
[1777106872215,58.1,77629.42,0.0,-0.99873,0.0,0.16749]
[1777106878258,58.1,77628.17,0.0,-0.99873,0.0,0.16721]
[1777106883292,58.1,77626.53,0.0,-0.99873,0.0,0.16685]
[1777106888327,58.1,77625.24,0.0,-0.99874,0.0,0.16657]
[1777106893363,58.1,77626.73,0.0,-0.99873,0.0,0.1669]
[1777106898397,58.1,77627.2,0.0,-0.99873,0.0,0.167]
[1777106907461,58.1,77625.2,0.0,-0.99874,0.0,0.16656]
[1777106916523,58.1,77624.53,0.0,-0.99874,0.0,0.16581]
[1777106921558,58.1,77623.29,0.0,-0.99875,0.0,0.16554]
[1777106928106,58.1,77623.05,0.0,-0.99875,0.0,0.16548]
[1777106933642,58.1,77622.72,0.0,-0.99875,0.0,0.16541]
[1777106941699,58.1,77622.97,0.0,-0.99875,0.0,0.16547]
[1777106948246,58.1,77621.93,0.0,-0.99875,0.0,0.16524]
[1777106953783,58.1,77621.37,0.0,-0.99875,0.0,0.16512]
[1777106961840,58.1,77621.17,0.0,-0.99875,0.0,0.16507]
[1777106968386,58.1,77621.56,0.0,-0.99875,0.0,0.16516]
[1777106978456,58.1,77622.49,0.0,-0.99875,0.0,0.16475]
[1777106985022,58.1,77622.74,0.0,-0.99875,0.0,0.16481]
[1777106991060,58.1,77622.55,0.0,-0.99875,0.0,0.16477]
[1777106996096,58.1,77620.44,0.0,-0.99875,0.0,0.16431]
[1777107002139,58.1,77620.09,0.0,-0.99876,0.0,0.16423]
[1777107007659,58.1,77620.67,0.0,-0.99875,0.0,0.16436]
[1777107016237,58.1,77620.6,0.0,-0.99875,0.0,0.16434]
[1777107021271,58.1,77619.27,0.0,-0.99876,0.0,0.16406]
[1777107027800,58.1,77619.43,0.0,-0.99876,0.0,0.16409]
[1777107033356,58.1,77618.54,0.0,-0.99876,0.0,0.1633]
[1777107039398,58.1,77618.91,0.0,-0.99876,0.0,0.16338]
[1777107044433,58.1,77619.91,0.0,-0.99876,0.0,0.16359]
[1777107049468,58.1,77620.34,0.0,-0.99876,0.0,0.16368]
[1777107054989,58.1,77621.35,0.0,-0.99876,0.0,0.1639]
[1777107060546,58.1,77621.6,0.0,-0.99876,0.0,0.16396]
[1777107068085,58.1,77623.36,0.0,-0.99875,0.0,0.16434]
[1777107073637,58.1,77622.75,0.0,-0.99876,0.0,0.1642]
[1777107081694,58.1,77622.74,0.0,-0.99876,0.0,0.1642]
[1777107088226,58.1,77622.57,0.0,-0.99876,0.0,0.16417]
[1777107095793,58.1,77622.7,0.0,-0.99876,0.0,0.16359]
[1777107101834,58.1,77622.76,0.0,-0.99876,0.0,0.1636]
[1777107108367,58.1,77622.95,0.0,-0.99876,0.0,0.16364]
[1777107113921,58.1,77623.34,0.0,-0.99876,0.0,0.16373]
[1777107119444,58.1,77623.42,0.0,-0.99876,0.0,0.16374]
[1777107124998,58.1,77623.55,0.0,-0.99876,0.0,0.16377]
[1777107136072,58.1,77623.95,0.0,-0.99876,0.0,0.16386]
[1777107144131,58.1,77625.19,0.0,-0.99876,0.0,0.16413]
[1777107149664,58.1,77625.02,0.0,-0.99876,0.0,0.16409]
[1777107159733,58.1,77624.43,0.0,-0.99876,0.0,0.16336]
[1777107165280,58.1,77623.33,0.0,-0.99876,0.0,0.16312]
[1777107171322,58.1,77622.81,0.0,-0.99876,0.0,0.16301]
[1777107179881,58.1,77621.98,0.0,-0.99877,0.0,0.16283]
[1777107189951,58.1,77621.84,0.0,-0.99877,0.0,0.1628]
[1777107195490,58.1,77621.66,0.0,-0.99877,0.0,0.16276]
[1777107210091,58.1,77621.11,0.0,-0.99877,0.0,0.16264]
[1777107220161,58.1,77621.05,0.0,-0.99877,0.0,0.16203]
[1777107226712,58.1,77620.48,0.0,-0.99877,0.0,0.16191]
[1777107240301,58.1,77620.2,0.0,-0.99877,0.0,0.16185]
[1777107245847,58.1,77620.2,0.0,-0.99877,0.0,0.16185]
[1777107255917,58.1,77619.94,0.0,-0.99877,0.0,0.16179]
[1777107270015,58.1,77619.82,0.0,-0.99877,0.0,0.16177]
[1777107279081,58.1,77619.69,0.0,-0.99878,0.0,0.16114]
[1777107282102,58.1,77625.22,0.0,-0.99877,0.0,0.16232]
[1777107289151,58.1,77623.8,0.0,-0.99877,0.0,0.16202]
[1777107294186,58.1,77624.53,0.0,-0.99877,0.0,0.16218]
[1777107299220,58.1,77624.96,0.0,-0.99877,0.0,0.16227]
[1777107306270,58.1,77624.35,0.0,-0.99877,0.0,0.16214]
[1777107313319,58.1,77625.34,0.0,-0.99877,0.0,0.16235]
[1777107318354,58.1,77625.62,0.0,-0.99877,0.0,0.16241]
[1777107323388,58.1,77625.27,0.0,-0.99877,0.0,0.16233]
[1777107328424,58.1,77624.36,0.0,-0.99877,0.0,0.16214]
[1777107333460,58.1,77621.91,0.0,-0.99878,0.0,0.16102]
[1777107338495,58.1,77622.06,0.0,-0.99878,0.0,0.16105]
[1777107346571,58.1,77624.4,0.0,-0.99877,0.0,0.16155]
[1777107355632,58.1,77625.07,0.0,-0.99877,0.0,0.16169]
[1777107360667,58.1,77628.6,0.0,-0.99877,0.0,0.16245]
[1777107365703,58.1,77629.11,0.0,-0.99877,0.0,0.16256]
[1777107372751,58.1,77629.17,0.0,-0.99877,0.0,0.16257]
[1777107378266,58.1,77629.72,0.0,-0.99877,0.0,0.16269]
[1777107384836,58.1,77629.72,0.0,-0.99877,0.0,0.16269]
[1777107391890,58.1,77628.78,0.0,-0.99877,0.0,0.16188]
[1777107396925,58.1,77628.4,0.0,-0.99877,0.0,0.1618]
[1777107402972,58.1,77627.88,0.0,-0.99877,0.0,0.16169]
[1777107408476,58.1,77627.92,0.0,-0.99877,0.0,0.1617]
[1777107418547,58.1,77625.19,0.0,-0.99878,0.0,0.16112]
[1777107425130,58.1,77626.25,0.0,-0.99878,0.0,0.16134]
[1777107433187,58.1,77626.45,0.0,-0.99878,0.0,0.16139]
[1777107438686,58.1,77628.51,0.0,-0.99877,0.0,0.16183]
[1777107444263,58.1,77628.5,0.0,-0.99877,0.0,0.16182]
[1777107449301,58.1,77628.25,0.0,-0.99877,0.0,0.16177]
[1777107454334,58.1,77628.15,0.0,-0.99878,0.0,0.16115]
[1777107462390,58.1,77628.09,0.0,-0.99878,0.0,0.16114]
[1777107469439,58.1,77626.59,0.0,-0.99878,0.0,0.16082]
[1777107477499,58.1,77625.8,0.0,-0.99878,0.0,0.16065]
[1777107482533,58.1,77625.08,0.0,-0.99878,0.0,0.1605]
[1777107487568,58.1,77623.38,0.0,-0.99879,0.0,0.16014]
[1777107493614,58.1,77623.27,0.0,-0.99879,0.0,0.16011]
[1777107499659,58.1,77623.11,0.0,-0.99879,0.0,0.16008]
[1777107504691,58.1,77623.06,0.0,-0.99879,0.0,0.16007]
[1777107509727,58.1,77623.4,0.0,-0.99879,0.0,0.16014]
[1777107515769,58.1,77623.4,0.0,-0.99879,0.0,0.15955]
[1777107521810,58.1,77623.24,0.0,-0.99879,0.0,0.15951]
[1777107526845,58.1,77623.43,0.0,-0.99879,0.0,0.15955]
[1777107532888,58.1,77627.73,0.0,-0.99878,0.0,0.16046]
[1777107537922,58.1,77626.29,0.0,-0.99879,0.0,0.16016]
[1777107544971,58.1,77624.61,0.0,-0.99879,0.0,0.1598]
[1777107550012,58.1,77624.21,0.0,-0.99879,0.0,0.15972]
[1777107555041,58.1,77628.32,0.0,-0.99878,0.0,0.16059]
[1777107561084,58.1,77628.53,0.0,-0.99878,0.0,0.16063]
[1777107565113,58.1,77627.74,0.0,-0.99878,0.0,0.16046]
[1777107566119,58.1,77626.26,0.0,-0.99879,0.0,0.16015]
[1777107576187,58.1,77626.76,0.0,-0.99879,0.0,0.15966]
[1777107581226,58.1,77638.45,0.0,-0.99877,0.0,0.16215]
[1777107582234,58.1,77638.95,0.0,-0.99877,0.0,0.16226]
[1777107588276,58.1,77642.4,0.0,-0.99876,0.0,0.163]
[1777107595325,58.1,77644.42,0.0,-0.99876,0.0,0.16344]
[1777107601366,58.1,77648.17,0.0,-0.99875,0.0,0.16425]
[1777107602374,58.1,77653.22,0.0,-0.99874,0.0,0.16535]
[1777107603388,58.1,77664.53,0.0,-0.99872,0.0,0.16783]
[1777107604387,58.1,77664.42,0.0,-0.99872,0.0,0.16781]
[1777107606402,58.1,77659.08,0.0,-0.99873,0.0,0.16663]
[1777107612443,58.1,77660.94,0.0,-0.99873,0.0,0.16704]
[1777107617479,58.1,77662.94,0.0,-0.99872,0.0,0.16748]
[1777107622514,58.1,77664.18,0.0,-0.99872,0.0,0.16775]
[1777107627549,58.1,77664.97,0.0,-0.99872,0.0,0.16793]
[1777107630570,58.1,77658.73,0.0,-0.99873,0.0,0.16655]
[1777107634597,58.1,77653.4,0.0,-0.99875,0.0,0.16477]
[1777107640639,58.1,77649.56,0.0,-0.99875,0.0,0.16394]
[1777107645676,58.1,77645.99,0.0,-0.99876,0.0,0.16317]
[1777107650709,58.1,77644.56,0.0,-0.99876,0.0,0.16286]
[1777107657760,58.1,77642.44,0.0,-0.99877,0.0,0.1624]
[1777107662798,58.1,77641.68,0.0,-0.99877,0.0,0.16224]
[1777107668837,58.1,77641.15,0.0,-0.99877,0.0,0.16213]
[1777107674878,58.1,77639.76,0.0,-0.99877,0.0,0.16183]
[1777107679912,58.1,77638.11,0.0,-0.99877,0.0,0.16148]
[1777107685955,58.1,77637.6,0.0,-0.99877,0.0,0.16137]
[1777107688450,58.1,77631.49,0.0,-0.99878,0.0,0.16007]
[1777107691997,58.1,77628.39,0.0,-0.99879,0.0,0.15882]
[1777107697032,58.1,77625.05,0.0,-0.9988,0.0,0.15811]
[1777107702067,58.1,77620.0,0.0,-0.99881,0.0,0.15706]
[1777107708591,58.1,77618.4,0.0,-0.99881,0.0,0.15672]
[1777107714151,58.1,77616.05,0.0,-0.99882,0.0,0.15624]
[1777107719185,58.1,77615.71,0.0,-0.99882,0.0,0.15616]
[1777107721200,58.1,77609.76,0.0,-0.99883,0.0,0.15493]
[1777107727241,58.1,77610.48,0.0,-0.99883,0.0,0.15508]
[1777107732277,58.1,77610.88,0.0,-0.99882,0.0,0.15516]
[1777107737311,58.1,77611.53,0.0,-0.99882,0.0,0.1553]
[1777107743354,58.1,77611.32,0.0,-0.99882,0.0,0.15526]
[1777107748874,58.1,77611.45,0.0,-0.99882,0.0,0.15528]
[1777107754430,58.1,77611.35,0.0,-0.99883,0.0,0.15468]
[1777107759466,58.1,77611.96,0.0,-0.99883,0.0,0.15481]
[1777107765508,58.1,77611.75,0.0,-0.99883,0.0,0.15476]
[1777107770543,58.1,77611.67,0.0,-0.99883,0.0,0.15475]
[1777107775577,58.1,77611.49,0.0,-0.99883,0.0,0.15471]
[1777107780612,58.1,77611.82,0.0,-0.99883,0.0,0.15478]
[1777107787662,58.1,77611.7,0.0,-0.99883,0.0,0.15475]
[1777107792699,58.1,77611.98,0.0,-0.99883,0.0,0.15481]
[1777107797733,58.1,77611.23,0.0,-0.99883,0.0,0.15466]
[1777107803777,58.1,77611.37,0.0,-0.99883,0.0,0.15468]
[1777107809819,58.1,77610.54,0.0,-0.99883,0.0,0.15451]
[1777107814854,58.1,77611.03,0.0,-0.99883,0.0,0.15403]
[1777107819888,58.1,77610.85,0.0,-0.99883,0.0,0.154]
[1777107825930,58.1,77611.1,0.0,-0.99883,0.0,0.15405]
[1777107832980,58.1,77611.64,0.0,-0.99883,0.0,0.15416]
[1777107838497,58.1,77611.72,0.0,-0.99883,0.0,0.15418]
[1777107844063,58.1,77612.12,0.0,-0.99883,0.0,0.15426]
[1777107849098,58.1,77611.66,0.0,-0.99883,0.0,0.15416]
[1777107854132,58.1,77611.2,0.0,-0.99883,0.0,0.15407]
[1777107861183,58.1,77610.66,0.0,-0.99883,0.0,0.15396]
[1777107867223,58.1,77610.38,0.0,-0.99883,0.0,0.1539]
[1777107872259,58.1,77611.52,0.0,-0.99884,0.0,0.15355]
[1777107877294,58.1,77612.59,0.0,-0.99883,0.0,0.15377]
[1777107882328,58.1,77611.69,0.0,-0.99884,0.0,0.15359]
[1777107888849,58.1,77611.87,0.0,-0.99884,0.0,0.15363]
[1777107897435,58.1,77612.56,0.0,-0.99883,0.0,0.15377]
[1777107902469,58.1,77613.01,0.0,-0.99883,0.0,0.15386]
[1777107908989,58.1,77613.51,0.0,-0.99883,0.0,0.15396]
[1777107914553,58.1,77613.42,0.0,-0.99883,0.0,0.15394]
[1777107919589,58.1,77613.44,0.0,-0.99883,0.0,0.15395]
[1777107924624,58.1,77613.36,0.0,-0.99883,0.0,0.15393]
[1777107930666,58.1,77613.54,0.0,-0.99883,0.0,0.15397]
[1777107936709,58.1,77613.58,0.0,-0.99884,0.0,0.1534]
[1777107941744,58.1,77613.21,0.0,-0.99884,0.0,0.15332]
[1777107946779,58.1,77612.86,0.0,-0.99884,0.0,0.15325]
[1777107951814,58.1,77612.68,0.0,-0.99884,0.0,0.15321]
[1777107957856,58.1,77612.56,0.0,-0.99884,0.0,0.15319]
[1777107962892,58.1,77612.25,0.0,-0.99884,0.0,0.15313]
[1777107967926,58.1,77612.15,0.0,-0.99884,0.0,0.15311]
[1777107972961,58.1,77612.16,0.0,-0.99884,0.0,0.15311]
[1777107977996,58.1,77612.15,0.0,-0.99884,0.0,0.15311]
[1777107979002,58.1,77618.73,0.0,-0.99883,0.0,0.15445]
[1777107980012,58.1,77619.06,0.0,-0.99883,0.0,0.15452]
[1777107985047,58.1,77615.87,0.0,-0.99883,0.0,0.15387]
[1777107990083,58.1,77615.55,0.0,-0.99883,0.0,0.1538]
[1777107999625,58.1,77615.25,0.0,-0.99884,0.0,0.15316]
[1777108006195,58.1,77616.03,0.0,-0.99884,0.0,0.15332]
[1777108011229,58.1,77616.89,0.0,-0.99884,0.0,0.1535]
[1777108016266,58.1,77617.44,0.0,-0.99884,0.0,0.15361]
[1777108022308,58.1,77617.39,0.0,-0.99884,0.0,0.1536]
[1777108029852,58.1,77620.62,0.0,-0.99883,0.0,0.15426]
[1777108035399,58.1,77619.69,0.0,-0.99883,0.0,0.15407]
[1777108040433,58.1,77619.93,0.0,-0.99883,0.0,0.15412]
[1777108049993,58.1,77619.6,0.0,-0.99883,0.0,0.15405]
[1777108060062,58.1,77619.72,0.0,-0.99884,0.0,0.1535]
[1777108065611,58.1,77619.86,0.0,-0.99884,0.0,0.15353]
[1777108073667,58.1,77619.36,0.0,-0.99884,0.0,0.15342]
[1777108078703,58.1,77620.32,0.0,-0.99883,0.0,0.15362]
[1777108083736,58.1,77621.46,0.0,-0.99883,0.0,0.15385]
[1777108088772,58.1,77621.48,0.0,-0.99883,0.0,0.15386]
[1777108093809,58.1,77621.62,0.0,-0.99883,0.0,0.15389]
[1777108098844,58.1,77626.49,0.0,-0.99882,0.0,0.15489]
[1777108100858,58.1,77627.11,0.0,-0.99882,0.0,0.15502]
[1777108105892,58.1,77626.72,0.0,-0.99882,0.0,0.15494]
[1777108112945,58.1,77626.39,0.0,-0.99883,0.0,0.15428]
[1777108118987,58.1,77627.38,0.0,-0.99883,0.0,0.15449]
[1777108125029,58.1,77626.93,0.0,-0.99883,0.0,0.1544]
[1777108130064,58.1,77626.88,0.0,-0.99883,0.0,0.15439]
[1777108138121,58.1,77626.27,0.0,-0.99883,0.0,0.15426]
[1777108143156,58.1,77622.89,0.0,-0.99883,0.0,0.15357]
[1777108148192,58.1,77623.21,0.0,-0.99883,0.0,0.15363]
[1777108153227,58.1,77624.87,0.0,-0.99883,0.0,0.15397]
[1777108158262,58.1,77627.07,0.0,-0.99883,0.0,0.15442]
[1777108163298,58.1,77627.23,0.0,-0.99883,0.0,0.15446]
[1777108168333,58.1,77626.63,0.0,-0.99883,0.0,0.15433]
[1777108173368,58.1,77625.93,0.0,-0.99883,0.0,0.15361]
[1777108178920,58.1,77625.51,0.0,-0.99883,0.0,0.15352]
[1777108184445,58.1,77625.45,0.0,-0.99883,0.0,0.15351]
[1777108192501,58.1,77625.69,0.0,-0.99883,0.0,0.15356]
[1777108197535,58.1,77625.64,0.0,-0.99883,0.0,0.15355]
[1777108202572,58.1,77625.65,0.0,-0.99883,0.0,0.15355]
[1777108207605,58.1,77625.28,0.0,-0.99884,0.0,0.15348]
[1777108213648,58.1,77625.39,0.0,-0.99883,0.0,0.1535]
[1777108219201,58.1,77624.93,0.0,-0.99884,0.0,0.1534]
[1777108224726,58.1,77623.78,0.0,-0.99884,0.0,0.15317]
[1777108229760,58.1,77621.02,0.0,-0.99884,0.0,0.1526]
[1777108239341,58.1,77621.13,0.0,-0.99885,0.0,0.15205]
[1777108244865,58.1,77621.25,0.0,-0.99885,0.0,0.15207]
[1777108249899,58.1,77621.15,0.0,-0.99885,0.0,0.15205]
[1777108254935,58.1,77621.03,0.0,-0.99885,0.0,0.15203]
[1777108260976,58.1,77621.24,0.0,-0.99885,0.0,0.15207]
[1777108266011,58.1,77621.23,0.0,-0.99885,0.0,0.15207]
[1777108276080,58.1,77621.28,0.0,-0.99885,0.0,0.15208]
[1777108284183,58.1,77622.85,0.0,-0.99884,0.0,0.1524]
[1777108289693,58.1,77621.91,0.0,-0.99885,0.0,0.15221]
[1777108297274,58.1,77621.91,0.0,-0.99885,0.0,0.15163]
[1777108302310,58.1,77621.92,0.0,-0.99885,0.0,0.15163]
[1777108309834,58.1,77622.0,0.0,-0.99885,0.0,0.15165]
[1777108319903,58.1,77621.32,0.0,-0.99885,0.0,0.15151]
[1777108325475,58.1,77620.67,0.0,-0.99885,0.0,0.15138]
[1777108332532,58.1,77620.67,0.0,-0.99885,0.0,0.15138]
[1777108340043,58.1,77620.96,0.0,-0.99885,0.0,0.15144]
[1777108346631,58.1,77620.6,0.0,-0.99885,0.0,0.15137]
[1777108351666,58.1,77620.63,0.0,-0.99886,0.0,0.1508]
[1777108360183,58.1,77620.97,0.0,-0.99886,0.0,0.15087]
[1777108365764,58.1,77620.4,0.0,-0.99886,0.0,0.15075]
[1777108371807,58.1,77620.34,0.0,-0.99886,0.0,0.15074]
[1777108380330,58.1,77620.39,0.0,-0.99886,0.0,0.15075]
[1777108385905,58.1,77620.53,0.0,-0.99886,0.0,0.15078]
[1777108391946,58.1,77620.5,0.0,-0.99886,0.0,0.15077]
[1777108396981,58.1,77620.14,0.0,-0.99886,0.0,0.1507]
[1777108402017,58.1,77620.41,0.0,-0.99886,0.0,0.15075]
[1777108410540,58.1,77620.87,0.0,-0.99886,0.0,0.15085]
[1777108416115,58.1,77620.13,0.0,-0.99886,0.0,0.15013]
[1777108422157,58.1,77620.21,0.0,-0.99886,0.0,0.15014]
[1777108430213,58.1,77620.98,0.0,-0.99886,0.0,0.1503]
[1777108436255,58.1,77620.7,0.0,-0.99886,0.0,0.15024]
[1777108444315,58.1,77620.7,0.0,-0.99886,0.0,0.15024]
[1777108449347,58.1,77620.58,0.0,-0.99886,0.0,0.15022]
[1777108454381,58.1,77621.06,0.0,-0.99886,0.0,0.15031]
[1777108459417,58.1,77621.09,0.0,-0.99886,0.0,0.15032]
[1777108464454,58.1,77621.97,0.0,-0.99886,0.0,0.1505]
[1777108467474,58.1,77630.32,0.0,-0.99884,0.0,0.15219]
[1777108468482,58.1,77634.58,0.0,-0.99884,0.0,0.15306]
[1777108473517,58.1,77636.14,0.0,-0.99884,0.0,0.1528]
[1777108478552,58.1,77636.1,0.0,-0.99884,0.0,0.15279]
[1777108482580,58.1,77631.77,0.0,-0.99885,0.0,0.15191]
[1777108487614,58.1,77631.45,0.0,-0.99885,0.0,0.15184]
[1777108492650,58.1,77631.7,0.0,-0.99885,0.0,0.15189]
[1777108497684,58.1,77632.24,0.0,-0.99885,0.0,0.152]
[1777108502720,58.1,77627.98,0.0,-0.99885,0.0,0.15114]
[1777108507755,58.1,77626.6,0.0,-0.99885,0.0,0.15086]
[1777108512790,58.1,77627.63,0.0,-0.99885,0.0,0.15107]
[1777108519838,58.1,77627.93,0.0,-0.99885,0.0,0.15113]
[1777108525881,58.1,77628.04,0.0,-0.99885,0.0,0.15115]
[1777108531385,58.1,77626.89,0.0,-0.99886,0.0,0.15034]
[1777108536959,58.1,77627.37,0.0,-0.99886,0.0,0.15044]
[1777108545019,58.1,77628.18,0.0,-0.99886,0.0,0.1506]
[1777108550051,58.1,77628.07,0.0,-0.99886,0.0,0.15058]
[1777108555086,58.1,77628.14,0.0,-0.99886,0.0,0.15059]
[1777108560122,58.1,77629.23,0.0,-0.99885,0.0,0.15082]
[1777108568177,58.1,77629.4,0.0,-0.99885,0.0,0.15085]
[1777108573213,58.1,77629.22,0.0,-0.99885,0.0,0.15081]
[1777108580261,58.1,77629.47,0.0,-0.99885,0.0,0.15086]
[1777108585297,58.1,77629.38,0.0,-0.99885,0.0,0.15085]
[1777108591805,58.1,77629.79,0.0,-0.99886,0.0,0.15035]
[1777108598387,58.1,77630.39,0.0,-0.99886,0.0,0.15048]
[1777108604430,58.1,77630.17,0.0,-0.99886,0.0,0.15043]
[1777108610472,58.1,77629.76,0.0,-0.99886,0.0,0.15035]
[1777108615506,58.1,77629.79,0.0,-0.99886,0.0,0.15035]
[1777108622556,58.1,77629.39,0.0,-0.99886,0.0,0.15027]
[1777108627591,58.1,77629.22,0.0,-0.99886,0.0,0.15024]
[1777108632626,58.1,77629.08,0.0,-0.99886,0.0,0.15021]
[1777108640681,58.1,77629.13,0.0,-0.99886,0.0,0.15022]
[1777108645717,58.1,77629.02,0.0,-0.99886,0.0,0.1502]
[1777108650752,58.1,77629.16,0.0,-0.99886,0.0,0.15023]
[1777108657897,58.1,77629.3,0.0,-0.99886,0.0,0.14968]
[1777108662299,58.1,77634.47,0.0,-0.99885,0.0,0.15072]
[1777108664949,58.1,77638.12,0.0,-0.99885,0.0,0.15146]
[1777108672369,58.1,77637.38,0.0,-0.99885,0.0,0.15131]
[1777108678042,58.1,77636.53,0.0,-0.99885,0.0,0.15114]
[1777108688484,58.1,77633.66,0.0,-0.99886,0.0,0.15056]
[1777108694155,58.1,77632.43,0.0,-0.99886,0.0,0.15031]
[1777108699189,58.1,77630.82,0.0,-0.99886,0.0,0.14999]
[1777108704225,58.1,77631.67,0.0,-0.99886,0.0,0.15016]
[1777108712281,58.1,77631.75,0.0,-0.99886,0.0,0.1496]
[1777108718322,58.1,77632.11,0.0,-0.99886,0.0,0.14968]
[1777108723357,58.1,77632.11,0.0,-0.99886,0.0,0.14968]
[1777108728764,58.1,77628.63,0.0,-0.99887,0.0,0.14898]
[1777108731413,58.1,77627.1,0.0,-0.99887,0.0,0.14867]
[1777108736448,58.1,77628.06,0.0,-0.99887,0.0,0.14886]
[1777108738834,58.1,77627.86,0.0,-0.99887,0.0,0.14882]
[1777108746516,58.1,77627.86,0.0,-0.99887,0.0,0.14882]
[1777108756585,58.1,77628.21,0.0,-0.99887,0.0,0.14889]
[1777108766664,58.1,77628.38,0.0,-0.99887,0.0,0.14893]
[1777108772708,58.1,77628.18,0.0,-0.99887,0.0,0.14832]
[1777108778114,58.1,77628.36,0.0,-0.99887,0.0,0.14835]
[1777108783798,58.1,77628.63,0.0,-0.99887,0.0,0.14841]
[1777108788832,58.1,77628.47,0.0,-0.99887,0.0,0.14838]
[1777108793867,58.1,77628.33,0.0,-0.99887,0.0,0.14835]
[1777108798903,58.1,77627.66,0.0,-0.99887,0.0,0.14822]
[1777108803938,58.1,77628.28,0.0,-0.99887,0.0,0.14834]
[1777108808979,58.1,77628.43,0.0,-0.99887,0.0,0.14837]
[1777108815018,58.1,77628.29,0.0,-0.99887,0.0,0.14834]
[1777108828107,58.1,77628.19,0.0,-0.99887,0.0,0.14832]
[1777108836165,58.1,77627.77,0.0,-0.99888,0.0,0.14767]
[1777108842205,58.1,77628.27,0.0,-0.99888,0.0,0.14777]
[1777108847240,58.1,77628.24,0.0,-0.99888,0.0,0.14776]
[1777108852275,58.1,77629.36,0.0,-0.99888,0.0,0.14799]
[1777108857309,58.1,77633.28,0.0,-0.99887,0.0,0.14877]
[1777108862346,58.1,77633.13,0.0,-0.99887,0.0,0.14874]
[1777108869395,58.1,77629.9,0.0,-0.99887,0.0,0.14809]
[1777108874430,58.1,77630.15,0.0,-0.99887,0.0,0.14814]
[1777108879822,58.1,77629.92,0.0,-0.99887,0.0,0.1481]
[1777108885505,58.1,77629.62,0.0,-0.99888,0.0,0.14804]
[1777108893561,58.1,77627.1,0.0,-0.99888,0.0,0.14697]
[1777108898597,58.1,77629.26,0.0,-0.99888,0.0,0.1474]
[1777108903632,58.1,77628.87,0.0,-0.99888,0.0,0.14732]
[1777108910034,58.1,77628.46,0.0,-0.99888,0.0,0.14724]
[1777108918737,58.1,77628.61,0.0,-0.99888,0.0,0.14727]
[1777108924780,58.1,77628.74,0.0,-0.99888,0.0,0.1473]
[1777108930175,58.1,77630.86,0.0,-0.99888,0.0,0.14772]
[1777108938873,58.1,77630.66,0.0,-0.99888,0.0,0.14768]
[1777108948944,58.1,77631.0,0.0,-0.99888,0.0,0.14774]
[1777108959013,58.1,77631.11,0.0,-0.99888,0.0,0.1472]
[1777108965061,58.1,77630.43,0.0,-0.99888,0.0,0.14707]
[1777108970094,58.1,77631.23,0.0,-0.99888,0.0,0.14722]
[1777108975129,58.1,77623.84,0.0,-0.99889,0.0,0.14577]
[1777108981172,58.1,77622.91,0.0,-0.99889,0.0,0.14558]
[1777108987214,58.1,77617.86,0.0,-0.9989,0.0,0.14459]
[1777108995270,58.1,77616.49,0.0,-0.9989,0.0,0.14433]
[1777109000674,58.1,77617.32,0.0,-0.9989,0.0,0.14449]
[1777109007359,58.1,77608.34,0.0,-0.99892,0.0,0.14275]
[1777109009372,58.1,77596.93,0.0,-0.99894,0.0,0.14056]
[1777109010743,58.1,77597.05,0.0,-0.99894,0.0,0.14058]
[1777109017427,58.1,77596.86,0.0,-0.99894,0.0,0.14]
[1777109022462,58.1,77596.1,0.0,-0.99894,0.0,0.13986]
[1777109028504,58.1,77595.9,0.0,-0.99894,0.0,0.13982]
[1777109030883,58.1,77603.19,0.0,-0.99893,0.0,0.14121]
[1777109031524,58.1,77603.19,0.0,-0.99893,0.0,0.14121]
[1777109038573,58.1,77604.86,0.0,-0.99893,0.0,0.14153]
[1777109042602,58.1,77610.28,0.0,-0.99892,0.0,0.14257]
[1777109047637,58.1,77611.03,0.0,-0.99892,0.0,0.14271]
[1777109053679,58.1,77610.69,0.0,-0.99892,0.0,0.14265]
[1777109058714,58.1,77610.26,0.0,-0.99892,0.0,0.14257]
[1777109063748,58.1,77608.98,0.0,-0.99892,0.0,0.14232]
[1777109069793,58.1,77608.75,0.0,-0.99892,0.0,0.14228]
[1777109076840,58.1,77608.43,0.0,-0.99893,0.0,0.14166]
[1777109081875,58.1,77608.93,0.0,-0.99893,0.0,0.14176]
[1777109088305,58.1,77609.43,0.0,-0.99892,0.0,0.14186]
[1777109093959,58.1,77609.66,0.0,-0.99892,0.0,0.1419]
[1777109100000,58.1,77609.94,0.0,-0.99892,0.0,0.14195]
[1777109103021,58.1,77618.84,0.0,-0.99891,0.0,0.14367]
[1777109104029,58.1,77619.6,0.0,-0.99891,0.0,0.14382]
[1777109110071,58.1,77618.71,0.0,-0.99891,0.0,0.14365]
[1777109115105,58.1,77618.08,0.0,-0.99891,0.0,0.14352]
[1777109120141,58.1,77618.39,0.0,-0.99891,0.0,0.14358]
[1777109126183,58.1,77618.32,0.0,-0.99891,0.0,0.14357]
[1777109131218,58.1,77618.04,0.0,-0.99891,0.0,0.14296]
[1777109136253,58.1,77619.07,0.0,-0.99891,0.0,0.14316]
[1777109142295,58.1,77619.77,0.0,-0.99891,0.0,0.1433]
[1777109148734,58.1,77620.2,0.0,-0.99891,0.0,0.14338]
[1777109158829,58.1,77620.45,0.0,-0.99891,0.0,0.14343]
[1777109164448,58.1,77620.83,0.0,-0.99891,0.0,0.1435]
[1777109174516,58.1,77620.7,0.0,-0.99891,0.0,0.14348]
[1777109179553,58.1,77620.85,0.0,-0.99891,0.0,0.14351]
[1777109184589,58.1,77621.34,0.0,-0.99891,0.0,0.1436]
[1777109195663,58.1,77621.41,0.0,-0.99891,0.0,0.14306]
[1777109200706,58.1,77621.69,0.0,-0.99891,0.0,0.14311]
[1777109205736,58.1,77624.91,0.0,-0.99891,0.0,0.14374]
[1777109210777,58.1,77628.98,0.0,-0.9989,0.0,0.14453]
[1777109218220,58.1,77629.07,0.0,-0.9989,0.0,0.14455]
[1777109223862,58.1,77629.2,0.0,-0.9989,0.0,0.14457]
[1777109228897,58.1,77629.34,0.0,-0.9989,0.0,0.1446]
[1777109235947,58.1,77629.38,0.0,-0.9989,0.0,0.14461]
[1777109248446,58.1,77629.58,0.0,-0.9989,0.0,0.14465]
[1777109255080,58.1,77630.2,0.0,-0.9989,0.0,0.14421]
[1777109265149,58.1,77630.5,0.0,-0.9989,0.0,0.14427]
[1777109270186,58.1,77630.75,0.0,-0.9989,0.0,0.14432]
[1777109278243,58.1,77630.88,0.0,-0.9989,0.0,0.14434]
[1777109283280,58.1,77631.13,0.0,-0.9989,0.0,0.14439]
[1777109288726,58.1,77631.19,0.0,-0.9989,0.0,0.1444]
[1777109298796,58.1,77631.27,0.0,-0.9989,0.0,0.14442]
[1777109308867,58.1,77631.34,0.0,-0.9989,0.0,0.14443]
[1777109316517,58.1,77631.39,0.0,-0.99891,0.0,0.14388]
[1777109326584,58.1,77631.36,0.0,-0.99891,0.0,0.14388]
[1777109333638,58.1,77631.4,0.0,-0.99891,0.0,0.14389]
[1777109334649,58.1,77626.32,0.0,-0.99891,0.0,0.1429]
[1777109335653,58.1,77623.71,0.0,-0.99892,0.0,0.1424]
[1777109337666,58.1,77618.63,0.0,-0.99893,0.0,0.14142]
[1777109342702,58.1,77616.74,0.0,-0.99893,0.0,0.14106]
[1777109348140,58.1,77616.77,0.0,-0.99893,0.0,0.14106]
[1777109355793,58.1,77616.4,0.0,-0.99893,0.0,0.14099]
[1777109360827,58.1,77616.59,0.0,-0.99893,0.0,0.14103]
[1777109365865,58.1,77611.65,0.0,-0.99894,0.0,0.14009]
[1777109369892,58.1,77604.33,0.0,-0.99895,0.0,0.1387]
[1777109370900,58.1,77604.79,0.0,-0.99895,0.0,0.13879]
[1777109374929,58.1,77597.12,0.0,-0.99896,0.0,0.13681]
[1777109375935,58.1,77597.58,0.0,-0.99896,0.0,0.1369]
[1777109380971,58.1,77595.49,0.0,-0.99897,0.0,0.13651]
[1777109387013,58.1,77596.61,0.0,-0.99896,0.0,0.13672]
[1777109392049,58.1,77595.69,0.0,-0.99897,0.0,0.13655]
[1777109398494,58.1,77594.65,0.0,-0.99897,0.0,0.13635]
[1777109404147,58.1,77594.01,0.0,-0.99897,0.0,0.13624]
[1777109408564,58.1,77601.15,0.0,-0.99896,0.0,0.13757]
[1777109415223,58.1,77601.15,0.0,-0.99896,0.0,0.13757]
[1777109421265,58.1,77600.12,0.0,-0.99896,0.0,0.13737]
[1777109428705,58.1,77599.79,0.0,-0.99896,0.0,0.13731]
[1777109434356,58.1,77599.84,0.0,-0.99896,0.0,0.13678]
[1777109440399,58.1,77601.45,0.0,-0.99896,0.0,0.13708]
[1777109445434,58.1,77602.57,0.0,-0.99896,0.0,0.13729]
[1777109453489,58.1,77602.52,0.0,-0.99896,0.0,0.13728]
[1777109458914,58.1,77601.18,0.0,-0.99896,0.0,0.13703]
[1777109465598,58.1,77600.85,0.0,-0.99896,0.0,0.13697]
[1777109471639,58.1,77601.86,0.0,-0.99896,0.0,0.13716]
[1777109479054,58.1,77601.7,0.0,-0.99896,0.0,0.13713]
[1777109489124,58.1,77601.35,0.0,-0.99896,0.0,0.13707]
[1777109494804,58.1,77601.3,0.0,-0.99897,0.0,0.13652]
[1777109504870,58.1,77601.27,0.0,-0.99897,0.0,0.13651]
[1777109511922,58.1,77601.22,0.0,-0.99897,0.0,0.13651]
[1777109519337,58.1,77601.22,0.0,-0.99897,0.0,0.13651]
[1777109526020,58.1,77600.04,0.0,-0.99897,0.0,0.13629]
[1777109534078,58.1,77600.26,0.0,-0.99897,0.0,0.13633]
[1777109539477,58.1,77599.29,0.0,-0.99897,0.0,0.13615]
[1777109545154,58.1,77599.2,0.0,-0.99897,0.0,0.13613]
[1777109550188,58.1,77598.66,0.0,-0.99897,0.0,0.13603]
[1777109555224,58.1,77598.48,0.0,-0.99897,0.0,0.13546]
[1777109560260,58.1,77596.43,0.0,-0.99898,0.0,0.13509]
[1777109565293,58.1,77596.95,0.0,-0.99898,0.0,0.13518]
[1777109573350,58.1,77596.99,0.0,-0.99898,0.0,0.13519]
[1777109578385,58.1,77597.11,0.0,-0.99898,0.0,0.13521]
[1777109583428,58.1,77597.64,0.0,-0.99897,0.0,0.13531]
[1777109589830,58.1,77597.95,0.0,-0.99897,0.0,0.13537]
[1777109596519,58.1,77598.5,0.0,-0.99897,0.0,0.13547]
[1777109601554,58.1,77600.04,0.0,-0.99897,0.0,0.13575]
[1777109606589,58.1,77600.54,0.0,-0.99897,0.0,0.13584]
[1777109611625,58.1,77600.63,0.0,-0.99897,0.0,0.13533]
[1777109616660,58.1,77600.48,0.0,-0.99897,0.0,0.1353]
[1777109623710,58.1,77600.57,0.0,-0.99897,0.0,0.13532]
[1777109628744,58.1,77600.6,0.0,-0.99897,0.0,0.13532]
[1777109639822,58.1,77600.68,0.0,-0.99897,0.0,0.13534]
[1777109644857,58.1,77600.56,0.0,-0.99897,0.0,0.13531]
[1777109650901,58.1,77600.62,0.0,-0.99897,0.0,0.13533]
[1777109656941,58.1,77600.74,0.0,-0.99897,0.0,0.13535]
[1777109663990,58.1,77600.61,0.0,-0.99897,0.0,0.13532]
[1777109670394,58.1,77599.88,0.0,-0.99898,0.0,0.13519]
[1777109676078,58.1,77598.81,0.0,-0.99898,0.0,0.13446]
[1777109681112,58.1,77598.68,0.0,-0.99898,0.0,0.13444]
[1777109690534,58.1,77598.73,0.0,-0.99898,0.0,0.13445]
[1777109696217,58.1,77600.22,0.0,-0.99898,0.0,0.13472]
[1777109701254,58.1,77604.41,0.0,-0.99897,0.0,0.13549]
[1777109706288,58.1,77604.06,0.0,-0.99897,0.0,0.13543]
[1777109716355,58.1,77604.14,0.0,-0.99897,0.0,0.13544]
[1777109729807,58.1,77604.71,0.0,-0.99897,0.0,0.13555]
[1777109737505,58.1,77605.85,0.0,-0.99897,0.0,0.13523]
[1777109742541,58.1,77606.82,0.0,-0.99897,0.0,0.1354]
[1777109749949,58.1,77607.54,0.0,-0.99897,0.0,0.13554]
[1777109755632,58.1,77608.55,0.0,-0.99897,0.0,0.13572]
[1777109762681,58.1,77610.18,0.0,-0.99897,0.0,0.13603]
[1777109763687,58.1,77617.72,0.0,-0.99896,0.0,0.13743]
[1777109764695,58.1,77621.22,0.0,-0.99895,0.0,0.13809]
[1777109769729,58.1,77620.05,0.0,-0.99895,0.0,0.13787]
[1777109774764,58.1,77619.49,0.0,-0.99895,0.0,0.13776]
[1777109779800,58.1,77618.92,0.0,-0.99895,0.0,0.13766]
[1777109790314,58.1,77618.85,0.0,-0.99895,0.0,0.13764]
[1777109796919,58.1,77618.58,0.0,-0.99896,0.0,0.13705]
[1777109801953,58.1,77618.41,0.0,-0.99896,0.0,0.13702]
[1777109810454,58.1,77618.24,0.0,-0.99896,0.0,0.13699]
[1777109818069,58.1,77618.68,0.0,-0.99896,0.0,0.13707]
[1777109829143,58.1,77618.88,0.0,-0.99896,0.0,0.13711]
[1777109834181,58.1,77618.24,0.0,-0.99896,0.0,0.13699]
[1777109840664,58.1,77618.24,0.0,-0.99896,0.0,0.13699]
[1777109850734,58.1,77618.1,0.0,-0.99896,0.0,0.13696]
[1777109857341,58.1,77617.53,0.0,-0.99896,0.0,0.13632]
[1777109862376,58.1,77617.37,0.0,-0.99897,0.0,0.13629]
[1777109868420,58.1,77615.83,0.0,-0.99897,0.0,0.136]
[1777109873454,58.1,77616.31,0.0,-0.99897,0.0,0.13609]
[1777109879497,58.1,77616.23,0.0,-0.99897,0.0,0.13608]
[1777109885538,58.1,77616.54,0.0,-0.99897,0.0,0.13614]
[1777109891014,58.1,77616.74,0.0,-0.99897,0.0,0.13617]
[1777109896618,58.1,77617.4,0.0,-0.99896,0.0,0.1363]
[1777109901652,58.1,77617.36,0.0,-0.99897,0.0,0.13629]
[1777109906687,58.1,77618.97,0.0,-0.99896,0.0,0.13659]
[1777109914744,58.1,77618.79,0.0,-0.99897,0.0,0.13602]
[1777109921228,58.1,77619.19,0.0,-0.99897,0.0,0.13609]
[1777109926828,58.1,77627.39,0.0,-0.99895,0.0,0.13762]
[1777109928842,58.1,77628.72,0.0,-0.99895,0.0,0.13787]
[1777109933876,58.1,77628.56,0.0,-0.99895,0.0,0.13784]
[1777109938912,58.1,77633.59,0.0,-0.99894,0.0,0.13879]
[1777109943946,58.1,77637.43,0.0,-0.99894,0.0,0.13952]
[1777109949988,58.1,77639.06,0.0,-0.99894,0.0,0.13983]
[1777109955024,58.1,77638.64,0.0,-0.99894,0.0,0.13975]
[1777109962076,58.1,77638.96,0.0,-0.99894,0.0,0.13981]
[1777109969128,58.1,77638.54,0.0,-0.99894,0.0,0.13973]
[1777109974162,58.1,77640.26,0.0,-0.99894,0.0,0.13951]
[1777109975169,58.1,77662.12,0.0,-0.9989,0.0,0.14371]
[1777109976176,58.1,77678.81,0.0,-0.99888,0.0,0.147]
[1777109977184,58.1,77681.13,0.0,-0.99887,0.0,0.14746]
[1777109982224,58.1,77691.18,0.0,-0.99886,0.0,0.14948]
[1777109983229,58.1,77694.6,0.0,-0.99885,0.0,0.15017]
[1777109988268,58.1,77694.94,0.0,-0.99885,0.0,0.15024]
[1777109990282,58.1,77709.63,0.0,-0.99882,0.0,0.15325]
[1777109991286,58.1,77729.72,0.0,-0.99879,0.0,0.15745]
[1777109992293,58.1,77734.93,0.0,-0.99878,0.0,0.15855]
[1777109994742,58.1,77721.19,0.0,-0.9988,0.0,0.15565]
[1777110000349,58.1,77718.92,0.0,-0.99881,0.0,0.15518]
[1777110005384,58.1,77716.69,0.0,-0.99881,0.0,0.15471]
[1777110010419,58.1,77704.08,0.0,-0.99883,0.0,0.15211]
[1777110011426,58.1,77704.45,0.0,-0.99883,0.0,0.15218]
[1777110016461,58.1,77700.49,0.0,-0.99884,0.0,0.15137]
[1777110021495,58.1,77697.72,0.0,-0.99884,0.0,0.15081]
[1777110026531,58.1,77694.9,0.0,-0.99885,0.0,0.15024]
[1777110031566,58.1,77690.3,0.0,-0.99886,0.0,0.14873]
[1777110036602,58.1,77687.71,0.0,-0.99887,0.0,0.14821]
[1777110043650,58.1,77687.07,0.0,-0.99887,0.0,0.14808]
[1777110050706,58.1,77686.49,0.0,-0.99887,0.0,0.14796]
[1777110055740,58.1,77687.97,0.0,-0.99887,0.0,0.14826]
[1777110061782,58.1,77687.04,0.0,-0.99887,0.0,0.14807]
[1777110066818,58.1,77685.64,0.0,-0.99887,0.0,0.14779]
[1777110071854,58.1,77685.48,0.0,-0.99887,0.0,0.14776]
[1777110077895,58.1,77685.23,0.0,-0.99887,0.0,0.14771]
[1777110079340,58.1,77695.71,0.0,-0.99885,0.0,0.14982]
[1777110079908,58.1,77695.71,0.0,-0.99885,0.0,0.14982]
[1777110084943,58.1,77696.51,0.0,-0.99885,0.0,0.14998]
[1777110089979,58.1,77700.04,0.0,-0.99885,0.0,0.1507]
[1777110095014,58.1,77701.11,0.0,-0.99885,0.0,0.15033]
[1777110100049,58.1,77704.99,0.0,-0.99884,0.0,0.15112]
[1777110105084,58.1,77706.56,0.0,-0.99884,0.0,0.15144]
[1777110110119,58.1,77706.88,0.0,-0.99884,0.0,0.15151]
[1777110115154,58.1,77707.51,0.0,-0.99884,0.0,0.15164]
[1777110121197,58.1,77707.09,0.0,-0.99884,0.0,0.15155]
[1777110126231,58.1,77705.88,0.0,-0.99884,0.0,0.1513]
[1777110138753,58.1,77705.87,0.0,-0.99884,0.0,0.1513]
[1777110145370,58.1,77706.78,0.0,-0.99884,0.0,0.15149]
[1777110153426,58.1,77706.51,0.0,-0.99884,0.0,0.15084]
[1777110158895,58.1,77706.37,0.0,-0.99884,0.0,0.15082]
[1777110164502,58.1,77706.15,0.0,-0.99884,0.0,0.15077]
[1777110169537,58.1,77706.32,0.0,-0.99884,0.0,0.15081]
[1777110174573,58.1,77706.48,0.0,-0.99884,0.0,0.15084]
[1777110179035,58.1,77697.5,0.0,-0.99886,0.0,0.14902]
[1777110184643,58.1,77694.22,0.0,-0.99886,0.0,0.14836]
[1777110189678,58.1,77694.33,0.0,-0.99886,0.0,0.14838]
[1777110194712,58.1,77692.2,0.0,-0.99887,0.0,0.14795]
[1777110199748,58.1,77691.38,0.0,-0.99887,0.0,0.14779]
[1777110204783,58.1,77690.24,0.0,-0.99887,0.0,0.14756]
[1777110209247,58.1,77682.15,0.0,-0.99888,0.0,0.14595]
[1777110214852,58.1,77681.76,0.0,-0.99889,0.0,0.14531]
[1777110219320,58.1,77688.93,0.0,-0.99888,0.0,0.14673]
[1777110220895,58.1,77695.99,0.0,-0.99886,0.0,0.14814]
[1777110221902,58.1,77696.19,0.0,-0.99886,0.0,0.14818]
[1777110227943,58.1,77696.59,0.0,-0.99886,0.0,0.14826]
[1777110229391,58.1,77708.54,0.0,-0.99884,0.0,0.15067]
[1777110230966,58.1,77718.53,0.0,-0.99883,0.0,0.15272]
[1777110231972,58.1,77717.62,0.0,-0.99883,0.0,0.15253]
[1777110237008,58.1,77716.51,0.0,-0.99883,0.0,0.1523]
[1777110242041,58.1,77716.9,0.0,-0.99883,0.0,0.15238]
[1777110247077,58.1,77718.56,0.0,-0.99883,0.0,0.15273]
[1777110252112,58.1,77720.26,0.0,-0.99882,0.0,0.15308]
[1777110257148,58.1,77720.15,0.0,-0.99882,0.0,0.15305]
[1777110262184,58.1,77719.63,0.0,-0.99883,0.0,0.15295]
[1777110267219,58.1,77718.47,0.0,-0.99883,0.0,0.15271]
[1777110272254,58.1,77717.48,0.0,-0.99883,0.0,0.15191]
[1777110277288,58.1,77717.34,0.0,-0.99883,0.0,0.15188]
[1777110282324,58.1,77716.78,0.0,-0.99883,0.0,0.15177]
[1777110287361,58.1,77715.91,0.0,-0.99884,0.0,0.15159]
[1777110292397,58.1,77715.06,0.0,-0.99884,0.0,0.15142]
[1777110297430,58.1,77714.91,0.0,-0.99884,0.0,0.15139]
[1777110302466,58.1,77712.58,0.0,-0.99884,0.0,0.15091]
[1777110307501,58.1,77713.63,0.0,-0.99884,0.0,0.15113]
[1777110310524,58.1,77720.09,0.0,-0.99883,0.0,0.15245]
[1777110315556,58.1,77720.62,0.0,-0.99883,0.0,0.15256]
[1777110320592,58.1,77719.97,0.0,-0.99883,0.0,0.15243]
[1777110325627,58.1,77720.47,0.0,-0.99883,0.0,0.15253]
[1777110330662,58.1,77720.72,0.0,-0.99883,0.0,0.15258]
[1777110336703,58.1,77720.7,0.0,-0.99883,0.0,0.15198]
[1777110341738,58.1,77720.87,0.0,-0.99883,0.0,0.15202]
[1777110346776,58.1,77720.21,0.0,-0.99883,0.0,0.15188]
[1777110351810,58.1,77718.81,0.0,-0.99884,0.0,0.1516]
[1777110356845,58.1,77718.46,0.0,-0.99884,0.0,0.15153]
[1777110361880,58.1,77717.36,0.0,-0.99884,0.0,0.1513]
[1777110365908,58.1,77710.59,0.0,-0.99885,0.0,0.14992]
[1777110370944,58.1,77709.17,0.0,-0.99885,0.0,0.14963]
[1777110375978,58.1,77711.42,0.0,-0.99885,0.0,0.15009]
[1777110381012,58.1,77713.43,0.0,-0.99884,0.0,0.1505]
[1777110387054,58.1,77713.94,0.0,-0.99884,0.0,0.1506]
[1777110392090,58.1,77714.54,0.0,-0.99885,0.0,0.15014]
[1777110397124,58.1,77708.96,0.0,-0.99886,0.0,0.14901]
[1777110402159,58.1,77705.84,0.0,-0.99886,0.0,0.14838]
[1777110407194,58.1,77705.84,0.0,-0.99886,0.0,0.14838]
[1777110412230,58.1,77707.32,0.0,-0.99886,0.0,0.14868]
[1777110417265,58.1,77707.89,0.0,-0.99886,0.0,0.14879]
[1777110422300,58.1,77709.82,0.0,-0.99886,0.0,0.14918]
[1777110427335,58.1,77709.37,0.0,-0.99886,0.0,0.14909]
[1777110428342,58.1,77714.62,0.0,-0.99885,0.0,0.15016]
[1777110429351,58.1,77715.47,0.0,-0.99885,0.0,0.15033]
[1777110434384,58.1,77716.05,0.0,-0.99884,0.0,0.15045]
[1777110439419,58.1,77716.01,0.0,-0.99884,0.0,0.15044]
[1777110445460,58.1,77716.31,0.0,-0.99884,0.0,0.1505]
[1777110451502,58.1,77716.46,0.0,-0.99885,0.0,0.14995]
[1777110456537,58.1,77718.31,0.0,-0.99885,0.0,0.15032]
[1777110461572,58.1,77717.8,0.0,-0.99885,0.0,0.15022]
[1777110466607,58.1,77717.7,0.0,-0.99885,0.0,0.1502]
[1777110471643,58.1,77718.03,0.0,-0.99885,0.0,0.15026]
[1777110476678,58.1,77717.14,0.0,-0.99885,0.0,0.15008]
[1777110481713,58.1,77715.83,0.0,-0.99885,0.0,0.14982]
[1777110486751,58.1,77715.75,0.0,-0.99885,0.0,0.1498]
[1777110491786,58.1,77713.3,0.0,-0.99885,0.0,0.1493]
[1777110496821,58.1,77713.13,0.0,-0.99885,0.0,0.14927]
[1777110503869,58.1,77713.54,0.0,-0.99885,0.0,0.14935]
[1777110509912,58.1,77713.5,0.0,-0.99885,0.0,0.14935]
[1777110514946,58.1,77713.61,0.0,-0.99886,0.0,0.14879]
[1777110521462,58.1,77713.66,0.0,-0.99886,0.0,0.1488]
[1777110531533,58.1,77713.64,0.0,-0.99886,0.0,0.14879]
[1777110535087,58.1,77721.9,0.0,-0.99884,0.0,0.15047]
[1777110536095,58.1,77728.24,0.0,-0.99883,0.0,0.15176]
[1777110541603,58.1,77728.38,0.0,-0.99883,0.0,0.15179]
[1777110547173,58.1,77727.49,0.0,-0.99883,0.0,0.15161]
[1777110552207,58.1,77727.51,0.0,-0.99883,0.0,0.15161]
[1777110557243,58.1,77728.02,0.0,-0.99883,0.0,0.15172]
[1777110561744,58.1,77737.71,0.0,-0.99882,0.0,0.15372]
[1777110563285,58.1,77741.46,0.0,-0.99881,0.0,0.1545]
[1777110568321,58.1,77742.32,0.0,-0.99881,0.0,0.15468]
[1777110573355,58.1,77743.53,0.0,-0.99881,0.0,0.15433]
[1777110578391,58.1,77745.98,0.0,-0.99881,0.0,0.15484]
[1777110583425,58.1,77746.71,0.0,-0.99881,0.0,0.15499]
[1777110588461,58.1,77745.66,0.0,-0.99881,0.0,0.15477]
[1777110590475,58.1,77737.44,0.0,-0.99882,0.0,0.15307]
[1777110595510,58.1,77738.1,0.0,-0.99882,0.0,0.1532]
[1777110600545,58.1,77737.65,0.0,-0.99882,0.0,0.15311]
[1777110602559,58.1,77732.42,0.0,-0.99883,0.0,0.15203]
[1777110603566,58.1,77728.51,0.0,-0.99884,0.0,0.15123]
[1777110605581,58.1,77722.22,0.0,-0.99885,0.0,0.14995]
[1777110610616,58.1,77718.68,0.0,-0.99885,0.0,0.14923]
[1777110615650,58.1,77719.07,0.0,-0.99885,0.0,0.14931]
[1777110620692,58.1,77719.63,0.0,-0.99885,0.0,0.14942]
[1777110625725,58.1,77719.61,0.0,-0.99885,0.0,0.14942]
[1777110630756,58.1,77719.08,0.0,-0.99885,0.0,0.14931]
[1777110635793,58.1,77718.09,0.0,-0.99886,0.0,0.14853]
[1777110640827,58.1,77720.06,0.0,-0.99886,0.0,0.14892]
[1777110645864,58.1,77723.45,0.0,-0.99885,0.0,0.14961]
[1777110650903,58.1,77724.57,0.0,-0.99885,0.0,0.14984]
[1777110655938,58.1,77724.32,0.0,-0.99885,0.0,0.14979]
[1777110660973,58.1,77725.09,0.0,-0.99885,0.0,0.14994]
[1777110666008,58.1,77725.29,0.0,-0.99885,0.0,0.14998]
[1777110671043,58.1,77723.3,0.0,-0.99885,0.0,0.14958]
[1777110677088,58.1,77722.88,0.0,-0.99885,0.0,0.14949]
[1777110682583,58.1,77719.49,0.0,-0.99886,0.0,0.14881]
[1777110688164,58.1,77718.59,0.0,-0.99886,0.0,0.14863]
[1777110694205,58.1,77719.0,0.0,-0.99886,0.0,0.14813]
[1777110699240,58.1,77719.44,0.0,-0.99886,0.0,0.14822]
[1777110706290,58.1,77719.22,0.0,-0.99886,0.0,0.14817]
[1777110711325,58.1,77718.47,0.0,-0.99886,0.0,0.14802]
[1777110718374,58.1,77718.36,0.0,-0.99886,0.0,0.148]
[1777110724415,58.1,77718.34,0.0,-0.99886,0.0,0.148]
[1777110729450,58.1,77718.43,0.0,-0.99886,0.0,0.14802]
[1777110736499,58.1,77718.04,0.0,-0.99886,0.0,0.14794]
[1777110741536,58.1,77718.46,0.0,-0.99886,0.0,0.14802]
[1777110746569,58.1,77718.4,0.0,-0.99886,0.0,0.14801]
[1777110751605,58.1,77718.44,0.0,-0.99887,0.0,0.14744]
[1777110756639,58.1,77719.3,0.0,-0.99887,0.0,0.14761]
[1777110761675,58.1,77718.85,0.0,-0.99887,0.0,0.14752]
[1777110766709,58.1,77719.35,0.0,-0.99887,0.0,0.14762]
[1777110769731,58.1,77724.4,0.0,-0.99886,0.0,0.14864]
[1777110771745,58.1,77727.98,0.0,-0.99885,0.0,0.14936]
[1777110776781,58.1,77727.68,0.0,-0.99885,0.0,0.1493]
[1777110781818,58.1,77724.8,0.0,-0.99886,0.0,0.14872]
[1777110786851,58.1,77724.33,0.0,-0.99886,0.0,0.14862]
[1777110791886,58.1,77724.09,0.0,-0.99886,0.0,0.14857]
[1777110796921,58.1,77724.24,0.0,-0.99886,0.0,0.1486]
[1777110802962,58.1,77723.67,0.0,-0.99886,0.0,0.14849]
[1777110807998,58.1,77724.09,0.0,-0.99886,0.0,0.14857]
[1777110813033,58.1,77724.8,0.0,-0.99886,0.0,0.14814]
[1777110818071,58.1,77725.44,0.0,-0.99886,0.0,0.14826]
[1777110823105,58.1,77724.9,0.0,-0.99886,0.0,0.14816]
[1777110828137,58.1,77720.28,0.0,-0.99887,0.0,0.14723]
[1777110833175,58.1,77718.23,0.0,-0.99887,0.0,0.14682]
[1777110838676,58.1,77719.02,0.0,-0.99887,0.0,0.14698]
[1777110844252,58.1,77719.5,0.0,-0.99887,0.0,0.14707]
[1777110849286,58.1,77721.75,0.0,-0.99887,0.0,0.14752]
[1777110855328,58.1,77720.5,0.0,-0.99887,0.0,0.14727]
[1777110861371,58.1,77721.04,0.0,-0.99887,0.0,0.14738]
[1777110866406,58.1,77721.55,0.0,-0.99887,0.0,0.14748]
[1777110871441,58.1,77721.76,0.0,-0.99887,0.0,0.14695]
[1777110878957,58.1,77724.61,0.0,-0.99887,0.0,0.14752]
[1777110884532,58.1,77735.67,0.0,-0.99885,0.0,0.14975]
[1777110885540,58.1,77737.76,0.0,-0.99884,0.0,0.15017]
[1777110890575,58.1,77740.0,0.0,-0.99884,0.0,0.15063]
[1777110895609,58.1,77740.77,0.0,-0.99884,0.0,0.15079]
[1777110900644,58.1,77742.23,0.0,-0.99884,0.0,0.15109]
[1777110905680,58.1,77742.87,0.0,-0.99883,0.0,0.15122]
[1777110910715,58.1,77744.04,0.0,-0.99883,0.0,0.15146]
[1777110916757,58.1,77743.97,0.0,-0.99883,0.0,0.15144]
[1777110921792,58.1,77743.36,0.0,-0.99883,0.0,0.15132]
[1777110926827,58.1,77743.81,0.0,-0.99883,0.0,0.15141]
[1777110931862,58.1,77743.8,0.0,-0.99884,0.0,0.15082]
[1777110936896,58.1,77742.31,0.0,-0.99884,0.0,0.15051]
[1777110941932,58.1,77740.4,0.0,-0.99884,0.0,0.15012]
[1777110946967,58.1,77739.74,0.0,-0.99884,0.0,0.14999]
[1777110958044,58.1,77739.26,0.0,-0.99885,0.0,0.14989]
[1777110963079,58.1,77741.34,0.0,-0.99884,0.0,0.15032]
[1777110968114,58.1,77745.86,0.0,-0.99883,0.0,0.15124]
[1777110974157,58.1,77745.85,0.0,-0.99883,0.0,0.15124]
[1777110979193,58.1,77746.0,0.0,-0.99883,0.0,0.15127]
[1777110984230,58.1,77746.11,0.0,-0.99883,0.0,0.15129]
[1777110990271,58.1,77746.78,0.0,-0.99883,0.0,0.15143]
[1777110995305,58.1,77746.92,0.0,-0.99884,0.0,0.15087]
[1777111000341,58.1,77747.25,0.0,-0.99884,0.0,0.15093]
[1777111005378,58.1,77752.11,0.0,-0.99883,0.0,0.15193]
[1777111007390,58.1,77757.18,0.0,-0.99882,0.0,0.15298]
[1777111012425,58.1,77758.44,0.0,-0.99882,0.0,0.15324]
[1777111017459,58.1,77758.77,0.0,-0.99882,0.0,0.15331]
[1777111022495,58.1,77758.34,0.0,-0.99882,0.0,0.15322]
[1777111027530,58.1,77757.65,0.0,-0.99882,0.0,0.15308]
[1777111032565,58.1,77756.87,0.0,-0.99882,0.0,0.15291]
[1777111033572,58.1,77751.13,0.0,-0.99883,0.0,0.15173]
[1777111034579,58.1,77748.95,0.0,-0.99883,0.0,0.15128]
[1777111037600,58.1,77741.0,0.0,-0.99885,0.0,0.14966]
[1777111042636,58.1,77743.5,0.0,-0.99884,0.0,0.15017]
[1777111048678,58.1,77742.91,0.0,-0.99884,0.0,0.15005]
[1777111053713,58.1,77741.21,0.0,-0.99885,0.0,0.14911]
[1777111060219,58.1,77741.47,0.0,-0.99885,0.0,0.14917]
[1777111064790,58.1,77747.62,0.0,-0.99884,0.0,0.15042]
[1777111070289,58.1,77746.54,0.0,-0.99884,0.0,0.1502]
[1777111075874,58.1,77746.78,0.0,-0.99884,0.0,0.15025]
[1777111080909,58.1,77746.94,0.0,-0.99884,0.0,0.15028]
[1777111085943,58.1,77746.89,0.0,-0.99884,0.0,0.15027]
[1777111087958,58.1,77739.61,0.0,-0.99885,0.0,0.14879]
[1777111089971,58.1,77736.98,0.0,-0.99886,0.0,0.14826]
[1777111095011,58.1,77737.2,0.0,-0.99886,0.0,0.1483]
[1777111101048,58.1,77736.11,0.0,-0.99886,0.0,0.14808]
[1777111106084,58.1,77732.49,0.0,-0.99887,0.0,0.14736]
[1777111111119,58.1,77730.36,0.0,-0.99887,0.0,0.14635]
[1777111118167,58.1,77732.16,0.0,-0.99887,0.0,0.14671]
[1777111124210,58.1,77734.29,0.0,-0.99887,0.0,0.14714]
[1777111130252,58.1,77735.69,0.0,-0.99886,0.0,0.14742]
[1777111135286,58.1,77736.22,0.0,-0.99886,0.0,0.14753]
[1777111140321,58.1,77737.64,0.0,-0.99886,0.0,0.14781]
[1777111147370,58.1,77738.56,0.0,-0.99886,0.0,0.148]
[1777111152412,58.1,77738.93,0.0,-0.99886,0.0,0.14807]
[1777111155428,58.1,77734.07,0.0,-0.99887,0.0,0.14709]
[1777111157441,58.1,77727.75,0.0,-0.99888,0.0,0.14583]
[1777111159461,58.1,77725.12,0.0,-0.99888,0.0,0.14531]
[1777111160467,58.1,77716.56,0.0,-0.9989,0.0,0.14363]
[1777111161474,58.1,77707.15,0.0,-0.99891,0.0,0.14179]
[1777111162481,58.1,77703.74,0.0,-0.99892,0.0,0.14113]
[1777111164496,58.1,77700.66,0.0,-0.99892,0.0,0.14054]
[1777111166508,58.1,77706.37,0.0,-0.99891,0.0,0.14164]
[1777111171545,58.1,77705.62,0.0,-0.99892,0.0,0.14093]
[1777111176580,58.1,77705.92,0.0,-0.99892,0.0,0.14099]
[1777111182622,58.1,77704.98,0.0,-0.99892,0.0,0.14081]
[1777111188115,58.1,77704.28,0.0,-0.99892,0.0,0.14068]
[1777111193699,58.1,77704.27,0.0,-0.99892,0.0,0.14067]
[1777111198741,58.1,77705.09,0.0,-0.99892,0.0,0.14083]
[1777111203775,58.1,77707.95,0.0,-0.99891,0.0,0.14138]
[1777111209813,58.1,77712.83,0.0,-0.99891,0.0,0.14233]
[1777111214849,58.1,77712.02,0.0,-0.99891,0.0,0.14217]
[1777111219885,58.1,77710.7,0.0,-0.99891,0.0,0.14192]
[1777111224922,58.1,77710.73,0.0,-0.99891,0.0,0.14192]
[1777111229955,58.1,77712.59,0.0,-0.99891,0.0,0.14228]
[1777111234989,58.1,77712.12,0.0,-0.99891,0.0,0.14163]
[1777111240026,58.1,77716.72,0.0,-0.9989,0.0,0.14252]
[1777111245060,58.1,77716.4,0.0,-0.99891,0.0,0.14246]
[1777111250094,58.1,77714.07,0.0,-0.99891,0.0,0.14201]
[1777111258151,58.1,77713.27,0.0,-0.99891,0.0,0.14185]
[1777111263189,58.1,77715.03,0.0,-0.99891,0.0,0.14219]
[1777111266210,58.1,77721.0,0.0,-0.9989,0.0,0.14336]
[1777111268223,58.1,77722.99,0.0,-0.99889,0.0,0.14375]
[1777111273261,58.1,77725.01,0.0,-0.99889,0.0,0.14415]
[1777111276280,58.1,77730.33,0.0,-0.99888,0.0,0.1452]
[1777111281315,58.1,77726.63,0.0,-0.99889,0.0,0.14446]
[1777111287357,58.1,77727.35,0.0,-0.99889,0.0,0.14461]
[1777111298431,58.1,77725.52,0.0,-0.99889,0.0,0.14368]
[1777111303469,58.1,77723.46,0.0,-0.9989,0.0,0.14327]
[1777111308505,58.1,77723.06,0.0,-0.9989,0.0,0.14319]
[1777111315553,58.1,77725.76,0.0,-0.99889,0.0,0.14372]
[1777111320587,58.1,77729.15,0.0,-0.99889,0.0,0.14439]
[1777111325622,58.1,77731.25,0.0,-0.99889,0.0,0.1448]
[1777111330660,58.1,77737.16,0.0,-0.99888,0.0,0.14598]
[1777111334688,58.1,77740.02,0.0,-0.99887,0.0,0.14655]
[1777111339723,58.1,77737.87,0.0,-0.99887,0.0,0.14612]
[1777111344758,58.1,77736.6,0.0,-0.99888,0.0,0.14586]
[1777111346772,58.1,77742.5,0.0,-0.99887,0.0,0.14704]
[1777111349253,58.1,77750.87,0.0,-0.99885,0.0,0.14873]
[1777111355835,58.1,77751.12,0.0,-0.99886,0.0,0.14819]
[1777111363891,58.1,77750.49,0.0,-0.99886,0.0,0.14807]
[1777111367924,58.1,77755.39,0.0,-0.99885,0.0,0.14906]
[1777111372957,58.1,77755.44,0.0,-0.99885,0.0,0.14907]
[1777111375978,58.1,77764.97,0.0,-0.99883,0.0,0.15101]
[1777111382021,58.1,77764.78,0.0,-0.99883,0.0,0.15097]
[1777111386058,58.1,77770.85,0.0,-0.99882,0.0,0.15222]
[1777111388072,58.1,77765.62,0.0,-0.99883,0.0,0.15114]
[1777111393107,58.1,77766.72,0.0,-0.99883,0.0,0.15137]
[1777111397134,58.1,77760.57,0.0,-0.99884,0.0,0.15011]
[1777111402169,58.1,77759.26,0.0,-0.99884,0.0,0.14984]
[1777111408211,58.1,77762.21,0.0,-0.99884,0.0,0.15045]
[1777111413248,58.1,77758.16,0.0,-0.99885,0.0,0.14903]
[1777111415262,58.1,77756.07,0.0,-0.99885,0.0,0.14861]
[1777111420296,58.1,77752.21,0.0,-0.99886,0.0,0.14783]
[1777111423317,58.1,77742.85,0.0,-0.99887,0.0,0.14595]
[1777111424324,58.1,77734.97,0.0,-0.99889,0.0,0.14439]
[1777111425348,58.1,77731.41,0.0,-0.99889,0.0,0.14369]
[1777111427354,58.1,77725.79,0.0,-0.9989,0.0,0.14259]
[1777111428360,58.1,77721.61,0.0,-0.99891,0.0,0.14178]
[1777111433395,58.1,77722.1,0.0,-0.99891,0.0,0.14187]
[1777111439437,58.1,77726.64,0.0,-0.9989,0.0,0.14276]
[1777111444473,58.1,77728.09,0.0,-0.9989,0.0,0.14304]
[1777111449507,58.1,77737.94,0.0,-0.99888,0.0,0.14498]
[1777111450514,58.1,77740.19,0.0,-0.99888,0.0,0.14542]
[1777111455551,58.1,77741.8,0.0,-0.99888,0.0,0.14574]
[1777111462600,58.1,77743.43,0.0,-0.99887,0.0,0.14607]
[1777111466629,58.1,77749.66,0.0,-0.99886,0.0,0.14732]
[1777111467636,58.1,77751.33,0.0,-0.99886,0.0,0.14765]
[1777111472671,58.1,77753.27,0.0,-0.99886,0.0,0.14746]
[1777111477707,58.1,77753.96,0.0,-0.99886,0.0,0.1476]
[1777111482742,58.1,77752.23,0.0,-0.99886,0.0,0.14725]
[1777111487779,58.1,77751.81,0.0,-0.99886,0.0,0.14716]
[1777111492813,58.1,77751.9,0.0,-0.99886,0.0,0.14718]
[1777111497849,58.1,77752.2,0.0,-0.99886,0.0,0.14724]
[1777111502883,58.1,77741.51,0.0,-0.99888,0.0,0.14511]
[1777111503890,58.1,77740.42,0.0,-0.99888,0.0,0.14489]
[1777111508926,58.1,77739.23,0.0,-0.99889,0.0,0.14466]
[1777111514967,58.1,77737.35,0.0,-0.99889,0.0,0.14429]
[1777111520457,58.1,77737.33,0.0,-0.99889,0.0,0.14428]
[1777111526045,58.1,77736.36,0.0,-0.99889,0.0,0.14409]
[1777111531082,58.1,77735.4,0.0,-0.9989,0.0,0.14333]
[1777111536114,58.1,77735.3,0.0,-0.9989,0.0,0.14331]
[1777111543164,58.1,77732.86,0.0,-0.9989,0.0,0.14284]
[1777111550667,58.1,77732.52,0.0,-0.9989,0.0,0.14277]
[1777111557262,58.1,77731.83,0.0,-0.9989,0.0,0.14263]
[1777111562296,58.1,77733.31,0.0,-0.9989,0.0,0.14292]
[1777111567332,58.1,77733.21,0.0,-0.9989,0.0,0.1429]
[1777111572367,58.1,77732.49,0.0,-0.9989,0.0,0.14276]
[1777111577401,58.1,77732.93,0.0,-0.9989,0.0,0.14285]
[1777111580880,58.1,77740.52,0.0,-0.99889,0.0,0.14434]
[1777111586466,58.1,77742.72,0.0,-0.99888,0.0,0.14478]
[1777111591500,58.1,77747.92,0.0,-0.99888,0.0,0.14523]
[1777111593514,58.1,77751.8,0.0,-0.99887,0.0,0.146]
[1777111598549,58.1,77752.8,0.0,-0.99887,0.0,0.1462]
[1777111603585,58.1,77752.8,0.0,-0.99887,0.0,0.1462]
[1777111606606,58.1,77761.64,0.0,-0.99886,0.0,0.14798]
[1777111607613,58.1,77759.44,0.0,-0.99886,0.0,0.14753]
[1777111610634,58.1,77755.41,0.0,-0.99887,0.0,0.14672]
[1777111615669,58.1,77754.91,0.0,-0.99887,0.0,0.14662]
[1777111620704,58.1,77754.09,0.0,-0.99887,0.0,0.14646]
[1777111625739,58.1,77755.39,0.0,-0.99887,0.0,0.14672]
[1777111631236,58.1,77758.61,0.0,-0.99886,0.0,0.14736]
[1777111636835,58.1,77758.14,0.0,-0.99886,0.0,0.14727]
[1777111641873,58.1,77758.19,0.0,-0.99886,0.0,0.14728]
[1777111646906,58.1,77759.18,0.0,-0.99886,0.0,0.14748]
[1777111651940,58.1,77758.61,0.0,-0.99887,0.0,0.14678]
[1777111657988,58.1,77760.08,0.0,-0.99886,0.0,0.14708]
[1777111663017,58.1,77760.1,0.0,-0.99886,0.0,0.14708]
[1777111668057,58.1,77761.28,0.0,-0.99886,0.0,0.14732]
[1777111673093,58.1,77761.88,0.0,-0.99886,0.0,0.14744]
[1777111678127,58.1,77760.6,0.0,-0.99886,0.0,0.14718]
[1777111679134,58.1,77755.0,0.0,-0.99887,0.0,0.14606]
[1777111680143,58.1,77755.8,0.0,-0.99887,0.0,0.14622]
[1777111685176,58.1,77753.01,0.0,-0.99888,0.0,0.14566]
[1777111690212,58.1,77751.36,0.0,-0.99888,0.0,0.14534]
[1777111695247,58.1,77750.76,0.0,-0.99888,0.0,0.14522]
[1777111701783,58.1,77751.52,0.0,-0.99888,0.0,0.14537]
[1777111708337,58.1,77751.24,0.0,-0.99888,0.0,0.14531]
[1777111713374,58.1,77752.57,0.0,-0.99888,0.0,0.145]
[1777111716394,58.1,77759.63,0.0,-0.99887,0.0,0.1464]
[1777111721926,58.1,77759.29,0.0,-0.99887,0.0,0.14634]
[1777111727471,58.1,77759.0,0.0,-0.99887,0.0,0.14628]
[1777111738548,58.1,77758.37,0.0,-0.99887,0.0,0.14615]
[1777111743583,58.1,77756.53,0.0,-0.99887,0.0,0.14579]
[1777111748617,58.1,77754.82,0.0,-0.99888,0.0,0.14545]
[1777111754660,58.1,77756.09,0.0,-0.99887,0.0,0.1457]
[1777111759695,58.1,77754.56,0.0,-0.99888,0.0,0.14539]
[1777111761714,58.1,77747.26,0.0,-0.99889,0.0,0.14395]
[1777111764731,58.1,77741.71,0.0,-0.9989,0.0,0.14286]
[1777111769766,58.1,77743.66,0.0,-0.9989,0.0,0.14324]
[1777111772787,58.1,77743.16,0.0,-0.9989,0.0,0.14257]
[1777111778830,58.1,77743.36,0.0,-0.9989,0.0,0.14261]
[1777111783866,58.1,77745.79,0.0,-0.9989,0.0,0.14309]
[1777111789907,58.1,77745.82,0.0,-0.9989,0.0,0.14309]
[1777111795950,58.1,77746.55,0.0,-0.99889,0.0,0.14324]
[1777111800984,58.1,77747.12,0.0,-0.99889,0.0,0.14335]
[1777111808033,58.1,77748.54,0.0,-0.99889,0.0,0.14363]
[1777111813068,58.1,77748.45,0.0,-0.99889,0.0,0.14361]
[1777111818103,58.1,77749.09,0.0,-0.99889,0.0,0.14374]
[1777111823137,58.1,77751.62,0.0,-0.99889,0.0,0.14423]
[1777111829181,58.1,77753.28,0.0,-0.99888,0.0,0.14456]
[1777111834215,58.1,77753.03,0.0,-0.99889,0.0,0.14394]
[1777111839252,58.1,77753.03,0.0,-0.99889,0.0,0.14394]
[1777111844286,58.1,77753.21,0.0,-0.99889,0.0,0.14397]
[1777111852837,58.1,77752.87,0.0,-0.99889,0.0,0.14391]
[1777111858383,58.1,77751.92,0.0,-0.99889,0.0,0.14372]
[1777111863419,58.1,77751.51,0.0,-0.99889,0.0,0.14364]
[1777111868459,58.1,77750.4,0.0,-0.99889,0.0,0.14342]
[1777111876510,58.1,77750.71,0.0,-0.99889,0.0,0.14348]
[1777111881544,58.1,77748.48,0.0,-0.9989,0.0,0.14304]
[1777111886580,58.1,77747.45,0.0,-0.9989,0.0,0.14284]
[1777111893117,58.1,77748.13,0.0,-0.9989,0.0,0.1424]
[1777111898663,58.1,77749.07,0.0,-0.9989,0.0,0.14259]
[1777111903703,58.1,77749.57,0.0,-0.9989,0.0,0.14269]
[1777111911755,58.1,77749.92,0.0,-0.9989,0.0,0.14275]
[1777111917797,58.1,77750.19,0.0,-0.9989,0.0,0.14281]
[1777111923846,58.1,77750.32,0.0,-0.9989,0.0,0.14283]
[1777111929888,58.1,77750.75,0.0,-0.9989,0.0,0.14292]
[1777111935929,58.1,77750.28,0.0,-0.9989,0.0,0.14283]
[1777111940965,58.1,77749.4,0.0,-0.9989,0.0,0.14265]
[1777111948013,58.1,77750.32,0.0,-0.9989,0.0,0.14283]
[1777111953049,58.1,77750.69,0.0,-0.9989,0.0,0.14233]
[1777111959091,58.1,77750.86,0.0,-0.9989,0.0,0.14237]
[1777111965133,58.1,77750.61,0.0,-0.9989,0.0,0.14232]
[1777111970167,58.1,77750.88,0.0,-0.9989,0.0,0.14237]
[1777111978224,58.1,77751.32,0.0,-0.9989,0.0,0.14246]
[1777111983260,58.1,77751.43,0.0,-0.9989,0.0,0.14248]
[1777111988293,58.1,77755.07,0.0,-0.99889,0.0,0.14319]
[1777111993329,58.1,77754.49,0.0,-0.99889,0.0,0.14308]
[1777111999863,58.1,77754.7,0.0,-0.99889,0.0,0.14312]
[1777112006420,58.1,77753.37,0.0,-0.9989,0.0,0.14286]
[1777112011454,58.1,77753.33,0.0,-0.9989,0.0,0.14228]
[1777112018503,58.1,77752.93,0.0,-0.9989,0.0,0.1422]
[1777112026561,58.1,77752.02,0.0,-0.9989,0.0,0.14202]
[1777112031597,58.1,77750.23,0.0,-0.99891,0.0,0.14168]
[1777112036632,58.1,77750.33,0.0,-0.99891,0.0,0.1417]
[1777112041667,58.1,77750.9,0.0,-0.99891,0.0,0.14181]
[1777112047709,58.1,77751.89,0.0,-0.9989,0.0,0.142]
[1777112053751,58.1,77751.96,0.0,-0.9989,0.0,0.14201]
[1777112058785,58.1,77752.18,0.0,-0.9989,0.0,0.14206]
[1777112065835,58.1,77752.1,0.0,-0.9989,0.0,0.14204]
[1777112070871,58.1,77751.08,0.0,-0.9989,0.0,0.14184]
[1777112076913,58.1,77750.9,0.0,-0.99891,0.0,0.14124]
[1777112083961,58.1,77751.01,0.0,-0.99891,0.0,0.14126]
[1777112088997,58.1,77751.25,0.0,-0.99891,0.0,0.14131]
[1777112099064,58.1,77751.09,0.0,-0.99891,0.0,0.14128]
[1777112105109,58.1,77751.17,0.0,-0.99891,0.0,0.14129]
[1777112110143,58.1,77751.21,0.0,-0.99891,0.0,0.1413]
[1777112115178,58.1,77751.47,0.0,-0.99891,0.0,0.14135]
[1777112120214,58.1,77751.4,0.0,-0.99891,0.0,0.14134]
[1777112125249,58.1,77751.4,0.0,-0.99891,0.0,0.14134]
[1777112130284,58.1,77751.27,0.0,-0.99891,0.0,0.14131]
[1777112137332,58.1,77751.39,0.0,-0.99891,0.0,0.14077]
[1777112142368,58.1,77751.43,0.0,-0.99891,0.0,0.14078]
[1777112147403,58.1,77751.41,0.0,-0.99891,0.0,0.14077]
[1777112154453,58.1,77751.23,0.0,-0.99891,0.0,0.14074]
[1777112161504,58.1,77750.59,0.0,-0.99891,0.0,0.14061]
[1777112167545,58.1,77752.31,0.0,-0.99891,0.0,0.14095]
[1777112173587,58.1,77754.31,0.0,-0.99891,0.0,0.14133]
[1777112179124,58.1,77755.49,0.0,-0.99891,0.0,0.14156]
[1777112184665,58.1,77754.08,0.0,-0.99891,0.0,0.14129]
[1777112192721,58.1,77754.58,0.0,-0.99891,0.0,0.14082]
[1777112197756,58.1,77753.96,0.0,-0.99891,0.0,0.1407]
[1777112202791,58.1,77753.42,0.0,-0.99891,0.0,0.14059]
[1777112207826,58.1,77761.56,0.0,-0.9989,0.0,0.14218]
[1777112212871,58.1,77760.63,0.0,-0.9989,0.0,0.142]
[1777112217907,58.1,77761.44,0.0,-0.9989,0.0,0.14215]
[1777112223948,58.1,77762.71,0.0,-0.9989,0.0,0.1424]
[1777112228982,58.1,77761.72,0.0,-0.9989,0.0,0.14221]
[1777112236522,58.1,77761.55,0.0,-0.9989,0.0,0.14217]
[1777112242073,58.1,77761.55,0.0,-0.9989,0.0,0.14217]
[1777112248116,58.1,77760.51,0.0,-0.9989,0.0,0.14197]
[1777112253151,58.1,77760.64,0.0,-0.99891,0.0,0.14143]
[1777112258186,58.1,77760.77,0.0,-0.99891,0.0,0.14145]
[1777112263221,58.1,77760.46,0.0,-0.99891,0.0,0.14139]
[1777112268256,58.1,77760.08,0.0,-0.99891,0.0,0.14132]
[1777112276311,58.1,77759.47,0.0,-0.99891,0.0,0.1412]
[1777112283362,58.1,77759.93,0.0,-0.99891,0.0,0.14129]
[1777112288395,58.1,77757.13,0.0,-0.99891,0.0,0.14075]
[1777112295446,58.1,77756.91,0.0,-0.99891,0.0,0.1407]
[1777112300480,58.1,77758.19,0.0,-0.99891,0.0,0.14095]
[1777112305515,58.1,77758.16,0.0,-0.99891,0.0,0.14095]
[1777112310552,58.1,77758.25,0.0,-0.99891,0.0,0.14096]
[1777112315584,58.1,77759.86,0.0,-0.99891,0.0,0.14071]
[1777112320619,58.1,77759.67,0.0,-0.99891,0.0,0.14067]
[1777112325655,58.1,77760.28,0.0,-0.99891,0.0,0.14079]
[1777112331697,58.1,77759.59,0.0,-0.99891,0.0,0.14066]
[1777112337224,58.1,77759.47,0.0,-0.99891,0.0,0.14063]
[1777112342774,58.1,77759.58,0.0,-0.99891,0.0,0.14065]
[1777112347810,58.1,77760.5,0.0,-0.99891,0.0,0.14083]
[1777112352845,58.1,77759.99,0.0,-0.99891,0.0,0.14073]
[1777112358888,58.1,77759.98,0.0,-0.99891,0.0,0.14073]
[1777112363924,58.1,77759.02,0.0,-0.99891,0.0,0.14055]
[1777112368957,58.1,77758.75,0.0,-0.99891,0.0,0.14049]
[1777112369965,58.1,77751.74,0.0,-0.99893,0.0,0.13914]
[1777112370976,58.1,77747.71,0.0,-0.99893,0.0,0.13837]
[1777112372985,58.1,77743.3,0.0,-0.99894,0.0,0.13698]
[1777112378022,58.1,77745.13,0.0,-0.99894,0.0,0.13732]
[1777112383063,58.1,77748.18,0.0,-0.99894,0.0,0.1379]
[1777112388093,58.1,77749.23,0.0,-0.99893,0.0,0.1381]
[1777112394136,58.1,77748.52,0.0,-0.99893,0.0,0.13797]
[1777112399170,58.1,77748.77,0.0,-0.99893,0.0,0.13802]
[1777112404205,58.1,77749.96,0.0,-0.99893,0.0,0.13824]
[1777112409240,58.1,77750.19,0.0,-0.99893,0.0,0.13829]
[1777112415281,58.1,77748.37,0.0,-0.99893,0.0,0.13794]
[1777112420316,58.1,77747.69,0.0,-0.99894,0.0,0.13781]
[1777112427856,58.1,77748.81,0.0,-0.99893,0.0,0.13802]
[1777112433407,58.1,77749.21,0.0,-0.99894,0.0,0.13754]
[1777112438443,58.1,77749.7,0.0,-0.99894,0.0,0.13763]
[1777112443477,58.1,77750.14,0.0,-0.99894,0.0,0.13772]
[1777112448513,58.1,77750.55,0.0,-0.99894,0.0,0.1378]
[1777112451538,58.1,77755.55,0.0,-0.99893,0.0,0.13875]
[1777112457584,58.1,77757.4,0.0,-0.99892,0.0,0.1391]
[1777112462616,58.1,77758.15,0.0,-0.99892,0.0,0.13925]
[1777112465638,58.1,77761.44,0.0,-0.99892,0.0,0.13988]
[1777112470673,58.1,77763.63,0.0,-0.99891,0.0,0.1403]
[1777112477721,58.1,77762.74,0.0,-0.99892,0.0,0.14013]
[1777112482759,58.1,77762.64,0.0,-0.99892,0.0,0.14011]
[1777112487792,58.1,77762.62,0.0,-0.99892,0.0,0.14011]
[1777112493834,58.1,77761.89,0.0,-0.99892,0.0,0.1394]
[1777112498883,58.1,77761.71,0.0,-0.99892,0.0,0.13937]
[1777112503904,58.1,77761.04,0.0,-0.99892,0.0,0.13924]
[1777112508944,58.1,77760.95,0.0,-0.99892,0.0,0.13922]
[1777112518485,58.1,77761.3,0.0,-0.99892,0.0,0.13929]
[1777112528556,58.1,77760.73,0.0,-0.99892,0.0,0.13918]
[1777112537136,58.1,77759.98,0.0,-0.99893,0.0,0.13904]
[1777112542170,58.1,77760.0,0.0,-0.99892,0.0,0.13904]
[1777112547205,58.1,77759.76,0.0,-0.99893,0.0,0.13899]
[1777112552241,58.1,77759.65,0.0,-0.99893,0.0,0.13841]
[1777112557277,58.1,77759.27,0.0,-0.99893,0.0,0.13834]
[1777112562313,58.1,77759.01,0.0,-0.99893,0.0,0.13829]
[1777112568900,58.1,77759.07,0.0,-0.99893,0.0,0.1383]
[1777112574397,58.1,77758.81,0.0,-0.99893,0.0,0.13825]
[1777112579431,58.1,77761.81,0.0,-0.99893,0.0,0.13883]
[1777112582453,58.1,77764.41,0.0,-0.99892,0.0,0.13932]
[1777112587488,58.1,77764.01,0.0,-0.99892,0.0,0.13925]
[1777112592522,58.1,77764.78,0.0,-0.99892,0.0,0.1394]
[1777112597558,58.1,77764.65,0.0,-0.99892,0.0,0.13937]
[1777112602593,58.1,77764.35,0.0,-0.99892,0.0,0.13931]
[1777112608635,58.1,77764.02,0.0,-0.99892,0.0,0.13925]
[1777112613670,58.1,77763.89,0.0,-0.99893,0.0,0.13866]
[1777112618705,58.1,77763.72,0.0,-0.99893,0.0,0.13863]
[1777112624746,58.1,77763.7,0.0,-0.99893,0.0,0.13862]
[1777112630789,58.1,77762.79,0.0,-0.99893,0.0,0.13845]
[1777112636831,58.1,77762.69,0.0,-0.99893,0.0,0.13843]
[1777112641865,58.1,77767.52,0.0,-0.99892,0.0,0.13936]
[1777112643880,58.1,77772.86,0.0,-0.99891,0.0,0.14039]
[1777112645894,58.1,77774.3,0.0,-0.99891,0.0,0.14067]
[1777112650929,58.1,77776.62,0.0,-0.99891,0.0,0.14112]
[1777112655964,58.1,77778.43,0.0,-0.9989,0.0,0.14147]
[1777112660998,58.1,77779.23,0.0,-0.9989,0.0,0.14163]
[1777112666033,58.1,77781.76,0.0,-0.9989,0.0,0.14212]
[1777112672076,58.1,77785.3,0.0,-0.9989,0.0,0.14224]
[1777112679674,58.1,77786.93,0.0,-0.99889,0.0,0.14256]
[1777112688190,58.1,77787.5,0.0,-0.99889,0.0,0.14267]
[1777112694231,58.1,77788.13,0.0,-0.99889,0.0,0.1428]
[1777112699814,58.1,77787.38,0.0,-0.99889,0.0,0.14265]
[1777112705309,58.1,77788.97,0.0,-0.99889,0.0,0.14296]
[1777112712358,58.1,77788.66,0.0,-0.99889,0.0,0.1429]
[1777112717393,58.1,77788.06,0.0,-0.99889,0.0,0.14278]
[1777112722428,58.1,77787.72,0.0,-0.99889,0.0,0.14271]
[1777112727463,58.1,77792.56,0.0,-0.99888,0.0,0.14367]
[1777112730024,58.1,77801.61,0.0,-0.99887,0.0,0.14547]
[1777112731491,58.1,77809.52,0.0,-0.99886,0.0,0.14647]
[1777112733509,58.1,77809.5,0.0,-0.99886,0.0,0.14646]
[1777112738545,58.1,77810.72,0.0,-0.99886,0.0,0.14671]
[1777112743579,58.1,77813.25,0.0,-0.99885,0.0,0.14722]
[1777112748614,58.1,77814.09,0.0,-0.99885,0.0,0.14739]
[1777112753649,58.1,77811.49,0.0,-0.99886,0.0,0.14686]
[1777112758696,58.1,77812.14,0.0,-0.99886,0.0,0.14699]
[1777112763731,58.1,77813.15,0.0,-0.99885,0.0,0.1472]
[1777112768766,58.1,77817.7,0.0,-0.99885,0.0,0.14812]
[1777112773800,58.1,77811.19,0.0,-0.99886,0.0,0.1468]
[1777112774808,58.1,77810.4,0.0,-0.99886,0.0,0.14664]
[1777112779842,58.1,77810.87,0.0,-0.99886,0.0,0.14674]
[1777112784878,58.1,77812.28,0.0,-0.99886,0.0,0.14702]
[1777112789912,58.1,77812.35,0.0,-0.99886,0.0,0.14704]
[1777112794948,58.1,77811.93,0.0,-0.99886,0.0,0.14636]
[1777112799983,58.1,77807.31,0.0,-0.99887,0.0,0.14544]
[1777112807032,58.1,77807.92,0.0,-0.99887,0.0,0.14556]
[1777112814080,58.1,77808.87,0.0,-0.99887,0.0,0.14575]
[1777112819116,58.1,77811.3,0.0,-0.99886,0.0,0.14624]
[1777112824154,58.1,77810.91,0.0,-0.99886,0.0,0.14616]
[1777112829185,58.1,77810.85,0.0,-0.99886,0.0,0.14614]
[1777112834221,58.1,77811.47,0.0,-0.99886,0.0,0.14627]
[1777112839256,58.1,77811.41,0.0,-0.99886,0.0,0.14626]
[1777112845298,58.1,77810.83,0.0,-0.99886,0.0,0.14614]
[1777112850866,58.1,77811.0,0.0,-0.99886,0.0,0.14618]
[1777112855368,58.1,77811.25,0.0,-0.99887,0.0,0.14564]
[1777112860936,58.1,77810.86,0.0,-0.99887,0.0,0.14556]
[1777112866444,58.1,77810.54,0.0,-0.99887,0.0,0.1455]
[1777112871479,58.1,77807.29,0.0,-0.99887,0.0,0.14485]
[1777112877523,58.1,77807.99,0.0,-0.99887,0.0,0.14499]
[1777112882557,58.1,77809.37,0.0,-0.99887,0.0,0.14526]
[1777112888599,58.1,77809.77,0.0,-0.99887,0.0,0.14534]
[1777112893634,58.1,77809.82,0.0,-0.99887,0.0,0.14535]
[1777112898669,58.1,77814.88,0.0,-0.99886,0.0,0.14637]
[1777112903704,58.1,77814.21,0.0,-0.99886,0.0,0.14623]
[1777112905717,58.1,77807.31,0.0,-0.99887,0.0,0.14485]
[1777112911287,58.1,77804.81,0.0,-0.99888,0.0,0.14377]
[1777112916795,58.1,77804.1,0.0,-0.99888,0.0,0.14363]
[1777112921830,58.1,77802.15,0.0,-0.99889,0.0,0.14325]
[1777112926864,58.1,77800.01,0.0,-0.99889,0.0,0.14282]
[1777112932906,58.1,77799.8,0.0,-0.99889,0.0,0.14278]
[1777112939960,58.1,77795.02,0.0,-0.9989,0.0,0.14184]
[1777112946004,58.1,77793.7,0.0,-0.9989,0.0,0.14159]
[1777112951040,58.1,77793.19,0.0,-0.9989,0.0,0.14149]
[1777112956075,58.1,77792.05,0.0,-0.9989,0.0,0.14126]
[1777112961110,58.1,77790.92,0.0,-0.99891,0.0,0.14104]
[1777112963124,58.1,77799.3,0.0,-0.99889,0.0,0.14268]
[1777112968159,58.1,77798.49,0.0,-0.99889,0.0,0.14253]
[1777112973193,58.1,77797.24,0.0,-0.9989,0.0,0.1417]
[1777112978228,58.1,77796.33,0.0,-0.9989,0.0,0.14153]
[1777112983265,58.1,77796.26,0.0,-0.9989,0.0,0.14151]
[1777112988298,58.1,77798.42,0.0,-0.9989,0.0,0.14194]
[1777112993334,58.1,77800.01,0.0,-0.99889,0.0,0.14225]
[1777112999376,58.1,77800.68,0.0,-0.99889,0.0,0.14238]
[1777113004410,58.1,77803.01,0.0,-0.99889,0.0,0.14284]
[1777113009446,58.1,77802.6,0.0,-0.99889,0.0,0.14276]
[1777113014480,58.1,77805.14,0.0,-0.99889,0.0,0.14326]
[1777113019516,58.1,77804.98,0.0,-0.99889,0.0,0.14323]
[1777113024551,58.1,77803.27,0.0,-0.99889,0.0,0.14289]
[1777113029586,58.1,77801.01,0.0,-0.99889,0.0,0.14244]
[1777113034621,58.1,77801.02,0.0,-0.9989,0.0,0.14187]
[1777113039656,58.1,77800.62,0.0,-0.9989,0.0,0.14179]
[1777113044691,58.1,77801.74,0.0,-0.9989,0.0,0.14201]
[1777113049725,58.1,77800.01,0.0,-0.9989,0.0,0.14167]
[1777113054761,58.1,77799.05,0.0,-0.9989,0.0,0.14148]
[1777113059796,58.1,77798.45,0.0,-0.9989,0.0,0.14137]
[1777113064834,58.1,77798.68,0.0,-0.9989,0.0,0.14141]
[1777113069865,58.1,77797.59,0.0,-0.9989,0.0,0.1412]
[1777113074901,58.1,77796.52,0.0,-0.9989,0.0,0.14099]
[1777113080942,58.1,77796.36,0.0,-0.99891,0.0,0.14096]
[1777113085977,58.1,77796.17,0.0,-0.99891,0.0,0.14092]
[1777113092647,58.1,77796.12,0.0,-0.99891,0.0,0.14034]
[1777113098062,58.1,77802.04,0.0,-0.9989,0.0,0.14149]
[1777113099077,58.1,77804.77,0.0,-0.9989,0.0,0.14203]
[1777113101088,58.1,77824.49,0.0,-0.99886,0.0,0.14594]
[1777113102095,58.1,77824.49,0.0,-0.99886,0.0,0.14594]
[1777113105116,58.1,77815.66,0.0,-0.99888,0.0,0.14418]
[1777113110151,58.1,77815.01,0.0,-0.99888,0.0,0.14405]
[1777113115186,58.1,77815.66,0.0,-0.99888,0.0,0.14418]
[1777113117200,58.1,77821.01,0.0,-0.99887,0.0,0.14524]
[1777113122236,58.1,77821.27,0.0,-0.99887,0.0,0.1453]
[1777113127270,58.1,77822.33,0.0,-0.99887,0.0,0.14551]
[1777113132305,58.1,77822.57,0.0,-0.99887,0.0,0.14556]
[1777113137340,58.1,77823.35,0.0,-0.99886,0.0,0.14571]
[1777113142374,58.1,77827.83,0.0,-0.99886,0.0,0.14661]
[1777113147410,58.1,77828.52,0.0,-0.99886,0.0,0.14675]
[1777113152445,58.1,77828.97,0.0,-0.99886,0.0,0.14625]
[1777113157481,58.1,77829.3,0.0,-0.99886,0.0,0.14632]
[1777113162517,58.1,77832.04,0.0,-0.99885,0.0,0.14687]
[1777113167551,58.1,77832.92,0.0,-0.99885,0.0,0.14705]
[1777113172585,58.1,77832.37,0.0,-0.99885,0.0,0.14694]
[1777113177620,58.1,77832.18,0.0,-0.99885,0.0,0.1469]
[1777113183297,58.1,77828.87,0.0,-0.99886,0.0,0.14623]
[1777113188332,58.1,77828.52,0.0,-0.99886,0.0,0.14616]
[1777113192726,58.1,77833.59,0.0,-0.99885,0.0,0.14718]
[1777113197761,58.1,77833.59,0.0,-0.99885,0.0,0.14718]
[1777113202797,58.1,77837.01,0.0,-0.99885,0.0,0.14788]
[1777113207833,58.1,77837.31,0.0,-0.99885,0.0,0.14794]
[1777113212867,58.1,77836.7,0.0,-0.99885,0.0,0.14722]
[1777113219550,58.1,77835.74,0.0,-0.99885,0.0,0.14703]
[1777113226965,58.1,77835.46,0.0,-0.99885,0.0,0.14697]
[1777113232000,58.1,77834.5,0.0,-0.99885,0.0,0.14678]
[1777113237036,58.1,77835.35,0.0,-0.99885,0.0,0.14695]
[1777113242075,58.1,77834.25,0.0,-0.99886,0.0,0.14672]
[1777113248119,58.1,77834.25,0.0,-0.99886,0.0,0.14672]
[1777113256175,58.1,77835.01,0.0,-0.99885,0.0,0.14688]
[1777113263224,58.1,77835.98,0.0,-0.99885,0.0,0.14707]
[1777113269266,58.1,77836.64,0.0,-0.99885,0.0,0.14721]
[1777113276314,58.1,77836.22,0.0,-0.99886,0.0,0.14653]
[1777113282356,58.1,77834.22,0.0,-0.99886,0.0,0.14613]
[1777113287392,58.1,77831.84,0.0,-0.99886,0.0,0.14565]
[1777113290412,58.1,77825.28,0.0,-0.99888,0.0,0.14434]
[1777113292427,58.1,77823.98,0.0,-0.99888,0.0,0.14408]
[1777113297462,58.1,77825.12,0.0,-0.99888,0.0,0.14431]
[1777113302497,58.1,77825.87,0.0,-0.99887,0.0,0.14445]
[1777113308538,58.1,77827.35,0.0,-0.99887,0.0,0.14475]
[1777113313575,58.1,77828.14,0.0,-0.99887,0.0,0.14491]
[1777113318609,58.1,77828.72,0.0,-0.99887,0.0,0.14502]
[1777113320624,58.1,77822.53,0.0,-0.99888,0.0,0.14379]
[1777113323645,58.1,77816.47,0.0,-0.99889,0.0,0.14259]
[1777113328679,58.1,77814.69,0.0,-0.99889,0.0,0.14224]
[1777113333715,58.1,77810.78,0.0,-0.9989,0.0,0.1409]
[1777113336735,58.1,77803.86,0.0,-0.99891,0.0,0.13956]
[1777113339757,58.1,77802.02,0.0,-0.99892,0.0,0.1392]
[1777113344792,58.1,77800.87,0.0,-0.99892,0.0,0.13898]
[1777113350507,58.1,77797.39,0.0,-0.99893,0.0,0.13831]
[1777113355873,58.1,77797.32,0.0,-0.99893,0.0,0.1383]
[1777113360907,58.1,77797.51,0.0,-0.99893,0.0,0.13834]
[1777113365941,58.1,77798.45,0.0,-0.99892,0.0,0.13852]
[1777113377020,58.1,77800.57,0.0,-0.99892,0.0,0.13892]
[1777113379034,58.1,77805.99,0.0,-0.99891,0.0,0.13997]
[1777113384071,58.1,77805.61,0.0,-0.99891,0.0,0.1399]
[1777113390787,58.1,77805.09,0.0,-0.99891,0.0,0.1398]
[1777113398167,58.1,77805.01,0.0,-0.99892,0.0,0.13921]
[1777113405215,58.1,77804.63,0.0,-0.99892,0.0,0.13914]
[1777113411259,58.1,77804.07,0.0,-0.99892,0.0,0.13903]
[1777113416294,58.1,77804.3,0.0,-0.99892,0.0,0.13907]
[1777113421329,58.1,77804.2,0.0,-0.99892,0.0,0.13905]
[1777113427371,58.1,77804.11,0.0,-0.99892,0.0,0.13904]
[1777113432406,58.1,77804.36,0.0,-0.99892,0.0,0.13908]
[1777113439454,58.1,77804.35,0.0,-0.99892,0.0,0.13908]
[1777113444490,58.1,77805.14,0.0,-0.99892,0.0,0.13924]
[1777113450531,58.1,77805.21,0.0,-0.99892,0.0,0.13925]
[1777113455567,58.1,77804.52,0.0,-0.99892,0.0,0.13855]
[1777113460602,58.1,77805.21,0.0,-0.99892,0.0,0.13868]
[1777113465637,58.1,77805.58,0.0,-0.99892,0.0,0.13875]
[1777113470672,58.1,77809.83,0.0,-0.99891,0.0,0.13957]
[1777113475708,58.1,77809.1,0.0,-0.99892,0.0,0.13943]
[1777113480741,58.1,77808.24,0.0,-0.99892,0.0,0.13926]
[1777113485777,58.1,77807.71,0.0,-0.99892,0.0,0.13916]
[1777113491490,58.1,77807.57,0.0,-0.99892,0.0,0.13913]
[1777113496851,58.1,77807.57,0.0,-0.99892,0.0,0.13913]
[1777113499875,58.1,77802.55,0.0,-0.99893,0.0,0.13817]
[1777113504911,58.1,77801.65,0.0,-0.99893,0.0,0.138]
[1777113509946,58.1,77800.37,0.0,-0.99893,0.0,0.13775]
[1777113515991,58.1,77800.08,0.0,-0.99893,0.0,0.13713]
[1777113521700,58.1,77800.54,0.0,-0.99893,0.0,0.13722]
[1777113527069,58.1,77800.83,0.0,-0.99893,0.0,0.13728]
[1777113532103,58.1,77801.31,0.0,-0.99893,0.0,0.13737]
[1777113537139,58.1,77802.19,0.0,-0.99893,0.0,0.13754]
[1777113541840,58.1,77796.93,0.0,-0.99894,0.0,0.13653]
[1777113543180,58.1,77794.27,0.0,-0.99894,0.0,0.13603]
[1777113548215,58.1,77800.88,0.0,-0.99893,0.0,0.13729]
[1777113549222,58.1,77809.89,0.0,-0.99892,0.0,0.13901]
[1777113555265,58.1,77808.22,0.0,-0.99892,0.0,0.13869]
[1777113560299,58.1,77806.89,0.0,-0.99892,0.0,0.13844]
[1777113565336,58.1,77807.21,0.0,-0.99892,0.0,0.1385]
[1777113570370,58.1,77808.21,0.0,-0.99892,0.0,0.13869]
[1777113577420,58.1,77807.94,0.0,-0.99893,0.0,0.13807]
[1777113583463,58.1,77808.85,0.0,-0.99892,0.0,0.13824]
[1777113588497,58.1,77808.32,0.0,-0.99893,0.0,0.13814]
[1777113593533,58.1,77808.73,0.0,-0.99892,0.0,0.13822]
[1777113600585,58.1,77808.79,0.0,-0.99892,0.0,0.13823]
[1777113605617,58.1,77810.11,0.0,-0.99892,0.0,0.13849]
[1777113610652,58.1,77809.41,0.0,-0.99892,0.0,0.13835]
[1777113615687,58.1,77809.64,0.0,-0.99892,0.0,0.1384]
[1777113621729,58.1,77808.34,0.0,-0.99893,0.0,0.13815]
[1777113626764,58.1,77808.71,0.0,-0.99892,0.0,0.13822]
[1777113631798,58.1,77808.28,0.0,-0.99893,0.0,0.13757]
[1777113636834,58.1,77808.53,0.0,-0.99893,0.0,0.13762]
[1777113639855,58.1,77800.58,0.0,-0.99894,0.0,0.1361]
[1777113644890,58.1,77799.5,0.0,-0.99894,0.0,0.1359]
[1777113650931,58.1,77797.86,0.0,-0.99895,0.0,0.13559]
[1777113656976,58.1,77797.57,0.0,-0.99895,0.0,0.13554]
[1777113658990,58.1,77790.08,0.0,-0.99896,0.0,0.13413]
[1777113664026,58.1,77789.93,0.0,-0.99896,0.0,0.1341]
[1777113669060,58.1,77790.2,0.0,-0.99896,0.0,0.13415]
[1777113674095,58.1,77789.98,0.0,-0.99896,0.0,0.13411]
[1777113679131,58.1,77790.2,0.0,-0.99896,0.0,0.13415]
[1777113685173,58.1,77789.51,0.0,-0.99896,0.0,0.13402]
[1777113690207,58.1,77788.34,0.0,-0.99896,0.0,0.1338]
[1777113695242,58.1,77783.84,0.0,-0.99897,0.0,0.13242]
[1777113700277,58.1,77784.45,0.0,-0.99897,0.0,0.13253]
[1777113705312,58.1,77784.67,0.0,-0.99897,0.0,0.13257]
[1777113710347,58.1,77785.12,0.0,-0.99897,0.0,0.13265]
[1777113715381,58.1,77785.59,0.0,-0.99897,0.0,0.13274]
[1777113720417,58.1,77788.65,0.0,-0.99896,0.0,0.13331]
[1777113725452,58.1,77789.54,0.0,-0.99896,0.0,0.13348]
[1777113730487,58.1,77793.55,0.0,-0.99896,0.0,0.13422]
[1777113736529,58.1,77793.19,0.0,-0.99896,0.0,0.13416]
[1777113741564,58.1,77791.27,0.0,-0.99896,0.0,0.1338]
[1777113748612,58.1,77790.33,0.0,-0.99896,0.0,0.13362]
[1777113753649,58.1,77790.29,0.0,-0.99897,0.0,0.13306]
[1777113754655,58.1,77776.63,0.0,-0.99899,0.0,0.13055]
[1777113755662,58.1,77774.13,0.0,-0.99899,0.0,0.13009]
[1777113760697,58.1,77775.59,0.0,-0.99899,0.0,0.13036]
[1777113767746,58.1,77773.31,0.0,-0.99899,0.0,0.12994]
[1777113772780,58.1,77776.0,0.0,-0.99899,0.0,0.13043]
[1777113778826,58.1,77776.87,0.0,-0.99899,0.0,0.13059]
[1777113780838,58.1,77776.8,0.0,-0.99899,0.0,0.13058]
[1777113783859,58.1,77778.18,0.0,-0.99899,0.0,0.13083]
[1777113790909,58.1,77778.82,0.0,-0.99898,0.0,0.13095]
[1777113794936,58.1,77764.87,0.0,-0.99901,0.0,0.12842]
[1777113795945,58.1,77760.67,0.0,-0.99901,0.0,0.12766]
[1777113797957,58.1,77759.15,0.0,-0.99901,0.0,0.12739]
[1777113799970,58.1,77768.83,0.0,-0.999,0.0,0.12913]
[1777113800672,58.1,77776.16,0.0,-0.99899,0.0,0.13046]
[1777113801984,58.1,77776.23,0.0,-0.99899,0.0,0.13048]
[1777113807020,58.1,77777.16,0.0,-0.99899,0.0,0.13064]
[1777113814069,58.1,77777.04,0.0,-0.99899,0.0,0.13008]
[1777113819103,58.1,77775.72,0.0,-0.99899,0.0,0.12984]
[1777113824139,58.1,77775.77,0.0,-0.99899,0.0,0.12985]
[1777113829173,58.1,77775.72,0.0,-0.99899,0.0,0.12984]
[1777113834209,58.1,77775.77,0.0,-0.99899,0.0,0.12985]
[1777113840952,58.1,77775.99,0.0,-0.99899,0.0,0.12989]
[1777113846293,58.1,77776.59,0.0,-0.99899,0.0,0.13]
[1777113851328,58.1,77776.05,0.0,-0.99899,0.0,0.1299]
[1777113857370,58.1,77776.55,0.0,-0.99899,0.0,0.12999]
[1777113862404,58.1,77777.18,0.0,-0.99899,0.0,0.13011]
[1777113868446,58.1,77777.07,0.0,-0.99899,0.0,0.13009]
[1777113873482,58.1,77777.6,0.0,-0.99899,0.0,0.12964]
[1777113878517,58.1,77777.34,0.0,-0.99899,0.0,0.12959]
[1777113883553,58.1,77778.1,0.0,-0.99899,0.0,0.12973]
[1777113888586,58.1,77778.6,0.0,-0.99899,0.0,0.12982]
[1777113889593,58.1,77784.71,0.0,-0.99898,0.0,0.13094]
[1777113894629,58.1,77785.96,0.0,-0.99898,0.0,0.13117]
[1777113901375,58.1,77785.11,0.0,-0.99898,0.0,0.13101]
[1777113906713,58.1,77787.73,0.0,-0.99898,0.0,0.13149]
[1777113912755,58.1,77786.89,0.0,-0.99898,0.0,0.13134]
[1777113917789,58.1,77786.23,0.0,-0.99898,0.0,0.13122]
[1777113922826,58.1,77792.91,0.0,-0.99897,0.0,0.13245]
[1777113923832,58.1,77798.01,0.0,-0.99896,0.0,0.13339]
[1777113924838,58.1,77797.65,0.0,-0.99896,0.0,0.13333]
[1777113930881,58.1,77796.65,0.0,-0.99897,0.0,0.13314]
[1777113938638,58.1,77795.56,0.0,-0.99897,0.0,0.13239]
[1777113944979,58.1,77793.31,0.0,-0.99897,0.0,0.13197]
[1777113950013,58.1,77793.14,0.0,-0.99897,0.0,0.13194]
[1777113955049,58.1,77792.29,0.0,-0.99898,0.0,0.13178]
[1777113962098,58.1,77792.15,0.0,-0.99898,0.0,0.13176]
[1777113969147,58.1,77792.0,0.0,-0.99898,0.0,0.13173]
[1777113974182,58.1,77791.47,0.0,-0.99898,0.0,0.13163]
[1777113987272,58.1,77790.89,0.0,-0.99898,0.0,0.13153]
[1777113991301,58.1,77783.32,0.0,-0.99899,0.0,0.1296]
[1777113992308,58.1,77781.12,0.0,-0.999,0.0,0.1292]
[1777113998349,58.1,77785.91,0.0,-0.99899,0.0,0.13007]
[1777114006406,58.1,77786.1,0.0,-0.99899,0.0,0.1301]
[1777114014462,58.1,77785.92,0.0,-0.99899,0.0,0.13007]
[1777114019497,58.1,77786.91,0.0,-0.99899,0.0,0.13025]
[1777114024533,58.1,77785.9,0.0,-0.99899,0.0,0.13007]
[1777114026545,58.1,77777.72,0.0,-0.999,0.0,0.12859]
[1777114028277,58.1,77775.8,0.0,-0.99901,0.0,0.12824]
[1777114033595,58.1,77774.22,0.0,-0.99901,0.0,0.12796]
[1777114038630,58.1,77775.9,0.0,-0.99901,0.0,0.12826]
[1777114043665,58.1,77776.57,0.0,-0.999,0.0,0.12838]
[1777114049707,58.1,77778.09,0.0,-0.999,0.0,0.12865]
[1777114055749,58.1,77778.82,0.0,-0.999,0.0,0.12825]
[1777114067835,58.1,77776.42,0.0,-0.99901,0.0,0.12782]
[1777114072870,58.1,77771.96,0.0,-0.99902,0.0,0.12702]
[1777114074883,58.1,77770.02,0.0,-0.99902,0.0,0.12667]
[1777114079919,58.1,77768.02,0.0,-0.99902,0.0,0.12632]
[1777114084957,58.1,77765.82,0.0,-0.99902,0.0,0.12593]
[1777114089989,58.1,77762.36,0.0,-0.99903,0.0,0.12531]
[1777114096031,58.1,77761.34,0.0,-0.99903,0.0,0.12513]
[1777114103080,58.1,77761.36,0.0,-0.99903,0.0,0.12514]
[1777114109122,58.1,77761.14,0.0,-0.99903,0.0,0.1251]
[1777114114157,58.1,77760.94,0.0,-0.99904,0.0,0.12454]
[1777114116171,58.1,77754.72,0.0,-0.99904,0.0,0.12345]
[1777114121209,58.1,77753.93,0.0,-0.99905,0.0,0.12331]
[1777114128259,58.1,77754.12,0.0,-0.99905,0.0,0.12335]
[1777114135307,58.1,77753.32,0.0,-0.99905,0.0,0.12321]
[1777114140342,58.1,77753.01,0.0,-0.99905,0.0,0.12315]
[1777114146387,58.1,77752.78,0.0,-0.99905,0.0,0.12311]
[1777114151421,58.1,77752.84,0.0,-0.99905,0.0,0.12313]
[1777114158471,58.1,77752.75,0.0,-0.99905,0.0,0.12311]
[1777114169547,58.1,77757.17,0.0,-0.99904,0.0,0.12388]
[1777114175590,58.1,77758.93,0.0,-0.99904,0.0,0.12366]
[1777114180624,58.1,77756.21,0.0,-0.99905,0.0,0.12319]
[1777114187674,58.1,77755.55,0.0,-0.99905,0.0,0.12308]
[1777114192709,58.1,77754.96,0.0,-0.99905,0.0,0.12297]
[1777114199492,58.1,77754.77,0.0,-0.99905,0.0,0.12294]
[1777114205803,58.1,77753.8,0.0,-0.99905,0.0,0.12277]
[1777114213857,58.1,77753.75,0.0,-0.99905,0.0,0.12276]
[1777114219632,58.1,77753.12,0.0,-0.99905,0.0,0.12265]
[1777114229703,58.1,77752.79,0.0,-0.99905,0.0,0.1226]
[1777114235003,58.1,77751.56,0.0,-0.99906,0.0,0.12187]
[1777114240038,58.1,77751.83,0.0,-0.99906,0.0,0.12191]
[1777114245079,58.1,77752.34,0.0,-0.99906,0.0,0.122]
[1777114253129,58.1,77751.95,0.0,-0.99906,0.0,0.12194]
[1777114260178,58.1,77751.39,0.0,-0.99906,0.0,0.12184]
[1777114265213,58.1,77750.02,0.0,-0.99906,0.0,0.1216]
[1777114270247,58.1,77750.64,0.0,-0.99906,0.0,0.12171]
[1777114275283,58.1,77750.0,0.0,-0.99906,0.0,0.1216]
[1777114281325,58.1,77750.17,0.0,-0.99906,0.0,0.12163]
[1777114287373,58.1,77750.19,0.0,-0.99906,0.0,0.12163]
[1777114292405,58.1,77757.62,0.0,-0.99905,0.0,0.1224]
[1777114299454,58.1,77760.21,0.0,-0.99905,0.0,0.12285]
[1777114304489,58.1,77764.38,0.0,-0.99904,0.0,0.12357]
[1777114309523,58.1,77767.57,0.0,-0.99904,0.0,0.12413]
[1777114314559,58.1,77769.09,0.0,-0.99904,0.0,0.12439]
[1777114319593,58.1,77770.31,0.0,-0.99903,0.0,0.12461]
[1777114328657,58.1,77771.15,0.0,-0.99903,0.0,0.12476]
[1777114333693,58.1,77774.22,0.0,-0.99903,0.0,0.1253]
[1777114340741,58.1,77770.51,0.0,-0.99903,0.0,0.12464]
[1777114345777,58.1,77772.07,0.0,-0.99903,0.0,0.12492]
[1777114350812,58.1,77772.65,0.0,-0.99903,0.0,0.12502]
[1777114352830,58.1,77778.06,0.0,-0.99903,0.0,0.12545]
[1777114357865,58.1,77777.08,0.0,-0.99903,0.0,0.12527]
[1777114362900,58.1,77774.39,0.0,-0.99903,0.0,0.1248]
[1777114367938,58.1,77767.21,0.0,-0.99904,0.0,0.12354]
[1777114372973,58.1,77765.27,0.0,-0.99905,0.0,0.1232]
[1777114378009,58.1,77764.68,0.0,-0.99905,0.0,0.1231]
[1777114383044,58.1,77761.73,0.0,-0.99905,0.0,0.12259]
[1777114389086,58.1,77758.26,0.0,-0.99906,0.0,0.12199]
[1777114394121,58.1,77758.18,0.0,-0.99906,0.0,0.12198]
[1777114400896,58.1,77757.58,0.0,-0.99906,0.0,0.12187]
[1777114407208,58.1,77757.58,0.0,-0.99906,0.0,0.12187]
[1777114417281,58.1,77754.56,0.0,-0.99906,0.0,0.12084]
[1777114422317,58.1,77753.36,0.0,-0.99907,0.0,0.12063]
[1777114427351,58.1,77753.86,0.0,-0.99907,0.0,0.12072]
[1777114440442,58.1,77753.67,0.0,-0.99907,0.0,0.12069]
[1777114445477,58.1,77753.27,0.0,-0.99907,0.0,0.12062]
[1777114450513,58.1,77753.48,0.0,-0.99907,0.0,0.12065]
[1777114452526,58.1,77771.08,0.0,-0.99904,0.0,0.12369]
[1777114453534,58.1,77779.95,0.0,-0.99903,0.0,0.12525]
[1777114454541,58.1,77779.39,0.0,-0.99903,0.0,0.12515]
[1777114459576,58.1,77779.62,0.0,-0.99903,0.0,0.12519]
[1777114464611,58.1,77776.49,0.0,-0.99903,0.0,0.12464]
[1777114469645,58.1,77774.83,0.0,-0.99904,0.0,0.12435]
[1777114474680,58.1,77774.49,0.0,-0.99904,0.0,0.12377]
[1777114480723,58.1,77773.84,0.0,-0.99904,0.0,0.12365]
[1777114485758,58.1,77771.31,0.0,-0.99904,0.0,0.12321]
[1777114490795,58.1,77770.67,0.0,-0.99905,0.0,0.1231]
[1777114500863,58.1,77771.37,0.0,-0.99904,0.0,0.12322]
[1777114505898,58.1,77772.92,0.0,-0.99904,0.0,0.12349]
[1777114510933,58.1,77774.66,0.0,-0.99904,0.0,0.1238]
[1777114515969,58.1,77774.86,0.0,-0.99904,0.0,0.12383]
[1777114521750,58.1,77775.4,0.0,-0.99904,0.0,0.12393]
[1777114528053,58.1,77776.02,0.0,-0.99904,0.0,0.12403]
[1777114535103,58.1,77776.77,0.0,-0.99904,0.0,0.12364]
[1777114541893,58.1,77777.21,0.0,-0.99904,0.0,0.12372]
[1777114551963,58.1,77777.74,0.0,-0.99904,0.0,0.12381]
[1777114557261,58.1,77777.74,0.0,-0.99904,0.0,0.12381]
[1777114567324,58.1,77777.23,0.0,-0.99904,0.0,0.12372]
[1777114572362,58.1,77778.59,0.0,-0.99904,0.0,0.12396]
[1777114575382,58.1,77782.96,0.0,-0.99903,0.0,0.12473]
[1777114580418,58.1,77782.59,0.0,-0.99903,0.0,0.12466]
[1777114589480,58.1,77782.52,0.0,-0.99903,0.0,0.12465]
[1777114594515,58.1,77781.24,0.0,-0.99904,0.0,0.1239]
[1777114598546,58.1,77775.47,0.0,-0.99905,0.0,0.12289]
[1777114603578,58.1,77775.36,0.0,-0.99905,0.0,0.12287]
[1777114609620,58.1,77772.11,0.0,-0.99905,0.0,0.12231]
[1777114614656,58.1,77773.69,0.0,-0.99905,0.0,0.12258]
[1777114620700,58.1,77774.66,0.0,-0.99905,0.0,0.12275]
[1777114625734,58.1,77775.42,0.0,-0.99905,0.0,0.12288]
[1777114630770,58.1,77775.58,0.0,-0.99905,0.0,0.12291]
[1777114637820,58.1,77771.85,0.0,-0.99905,0.0,0.12226]
[1777114642853,58.1,77770.84,0.0,-0.99905,0.0,0.12209]
[1777114647888,58.1,77772.35,0.0,-0.99905,0.0,0.12235]
[1777114653931,58.1,77772.1,0.0,-0.99906,0.0,0.12179]
[1777114658965,58.1,77771.38,0.0,-0.99906,0.0,0.12166]
[1777114664002,58.1,77772.96,0.0,-0.99905,0.0,0.12194]
[1777114670042,58.1,77771.62,0.0,-0.99906,0.0,0.1217]
[1777114682127,58.1,77773.28,0.0,-0.99905,0.0,0.12199]
[1777114688170,58.1,77774.48,0.0,-0.99905,0.0,0.1222]
[1777114693204,58.1,77775.6,0.0,-0.99905,0.0,0.12239]
[1777114701260,58.1,77775.95,0.0,-0.99905,0.0,0.12245]
[1777114706296,58.1,77777.32,0.0,-0.99905,0.0,0.12269]
[1777114713160,58.1,77777.52,0.0,-0.99905,0.0,0.1222]
[1777114714351,58.1,77772.35,0.0,-0.99906,0.0,0.12131]
[1777114715358,58.1,77762.29,0.0,-0.99907,0.0,0.11959]
[1777114717373,58.1,77758.63,0.0,-0.99908,0.0,0.11897]
[1777114723227,58.1,77758.47,0.0,-0.99908,0.0,0.11895]
[1777114728454,58.1,77757.77,0.0,-0.99908,0.0,0.11883]
[1777114734491,58.1,77755.77,0.0,-0.99908,0.0,0.11849]
[1777114742548,58.1,77755.26,0.0,-0.99908,0.0,0.11841]
[1777114747583,58.1,77755.02,0.0,-0.99908,0.0,0.11837]
[1777114753438,58.1,77755.62,0.0,-0.99908,0.0,0.11847]
[1777114757653,58.1,77762.43,0.0,-0.99907,0.0,0.11962]
[1777114758659,58.1,77765.87,0.0,-0.99907,0.0,0.1202]
[1777114767722,58.1,77765.92,0.0,-0.99907,0.0,0.12021]
[1777114772758,58.1,77768.65,0.0,-0.99907,0.0,0.12016]
[1777114779806,58.1,77768.93,0.0,-0.99907,0.0,0.12021]
[1777114784842,58.1,77767.51,0.0,-0.99907,0.0,0.11997]
[1777114789877,58.1,77765.51,0.0,-0.99907,0.0,0.11963]
[1777114793905,58.1,77760.4,0.0,-0.99908,0.0,0.11876]
[1777114798939,58.1,77759.48,0.0,-0.99908,0.0,0.11861]
[1777114803975,58.1,77759.43,0.0,-0.99908,0.0,0.1186]
[1777114809034,58.1,77758.98,0.0,-0.99908,0.0,0.11853]
[1777114817087,58.1,77756.75,0.0,-0.99908,0.0,0.11815]
[1777114822124,58.1,77754.27,0.0,-0.99909,0.0,0.11773]
[1777114827158,58.1,77754.57,0.0,-0.99909,0.0,0.11778]
[1777114832193,58.1,77753.45,0.0,-0.99909,0.0,0.11709]
[1777114837227,58.1,77753.43,0.0,-0.99909,0.0,0.11709]
[1777114843272,58.1,77753.55,0.0,-0.99909,0.0,0.11711]
[1777114849313,58.1,77749.4,0.0,-0.9991,0.0,0.11642]
[1777114854349,58.1,77748.82,0.0,-0.9991,0.0,0.11632]
[1777114859388,58.1,77748.31,0.0,-0.9991,0.0,0.11624]
[1777114864422,58.1,77749.16,0.0,-0.9991,0.0,0.11638]
[1777114870464,58.1,77749.46,0.0,-0.9991,0.0,0.11643]
[1777114876506,58.1,77749.67,0.0,-0.9991,0.0,0.11646]
[1777114881541,58.1,77747.77,0.0,-0.9991,0.0,0.11615]
[1777114886576,58.1,77747.61,0.0,-0.9991,0.0,0.11612]
[1777114893625,58.1,77746.96,0.0,-0.99911,0.0,0.11552]
[1777114899666,58.1,77745.59,0.0,-0.99911,0.0,0.11529]
[1777114904702,58.1,77746.28,0.0,-0.99911,0.0,0.11541]
[1777114910743,58.1,77746.5,0.0,-0.99911,0.0,0.11544]
[1777114915779,58.1,77746.87,0.0,-0.99911,0.0,0.1155]
[1777114920814,58.1,77745.64,0.0,-0.99911,0.0,0.1153]
[1777114925848,58.1,77746.57,0.0,-0.99911,0.0,0.11545]
[1777114934711,58.1,77746.76,0.0,-0.99911,0.0,0.11548]
[1777114939946,58.1,77747.01,0.0,-0.99911,0.0,0.11553]
[1777114944982,58.1,77748.33,0.0,-0.9991,0.0,0.11574]
[1777114950017,58.1,77747.79,0.0,-0.99911,0.0,0.11565]
[1777114955051,58.1,77748.69,0.0,-0.99911,0.0,0.1153]
[1777114958073,58.1,77756.1,0.0,-0.9991,0.0,0.11653]
[1777114963107,58.1,77753.92,0.0,-0.9991,0.0,0.11617]
[1777114968144,58.1,77754.02,0.0,-0.9991,0.0,0.11618]
[1777114973180,58.1,77750.71,0.0,-0.9991,0.0,0.11564]
[1777114979021,58.1,77749.9,0.0,-0.99911,0.0,0.1155]
[1777114988284,58.1,77749.73,0.0,-0.99911,0.0,0.11548]
[1777114993318,58.1,77750.09,0.0,-0.99911,0.0,0.11553]
[1777114998354,58.1,77749.04,0.0,-0.99911,0.0,0.11536]
[1777115003403,58.1,77749.88,0.0,-0.99911,0.0,0.1155]
[1777115009444,58.1,77750.44,0.0,-0.99911,0.0,0.11559]
[1777115016494,58.1,77750.65,0.0,-0.99911,0.0,0.11513]
[1777115023544,58.1,77750.38,0.0,-0.99911,0.0,0.11508]
[1777115029372,58.1,77750.7,0.0,-0.99911,0.0,0.11514]
[1777115034620,58.1,77750.87,0.0,-0.99911,0.0,0.11517]
[1777115039656,58.1,77750.93,0.0,-0.99911,0.0,0.11518]
[1777115044691,58.1,77751.57,0.0,-0.99911,0.0,0.11528]
[1777115049726,58.1,77750.46,0.0,-0.99911,0.0,0.1151]
[1777115054760,58.1,77751.33,0.0,-0.99911,0.0,0.11524]
[1777115059803,58.1,77753.76,0.0,-0.9991,0.0,0.11564]
[1777115060803,58.1,77760.22,0.0,-0.9991,0.0,0.11671]
[1777115065838,58.1,77759.36,0.0,-0.9991,0.0,0.11657]
[1777115072886,58.1,77758.48,0.0,-0.9991,0.0,0.11592]
[1777115078954,58.1,77757.83,0.0,-0.9991,0.0,0.11581]
[1777115083989,58.1,77755.61,0.0,-0.99911,0.0,0.11545]
[1777115090031,58.1,77754.46,0.0,-0.99911,0.0,0.11526]
[1777115095066,58.1,77754.03,0.0,-0.99911,0.0,0.11519]
[1777115100101,58.1,77752.63,0.0,-0.99911,0.0,0.11496]
[1777115105137,58.1,77753.68,0.0,-0.99911,0.0,0.11513]
[1777115110172,58.1,77753.22,0.0,-0.99911,0.0,0.11505]
[1777115116214,58.1,77751.8,0.0,-0.99911,0.0,0.11482]
[1777115121249,58.1,77751.57,0.0,-0.99911,0.0,0.11478]
[1777115130312,58.1,77751.52,0.0,-0.99911,0.0,0.11478]
[1777115133332,58.1,77744.91,0.0,-0.99912,0.0,0.1132]
[1777115138368,58.1,77741.31,0.0,-0.99913,0.0,0.11262]
[1777115143408,58.1,77740.75,0.0,-0.99913,0.0,0.11253]
[1777115148442,58.1,77741.96,0.0,-0.99913,0.0,0.11273]
[1777115153477,58.1,77743.27,0.0,-0.99913,0.0,0.11294]
[1777115158513,58.1,77744.01,0.0,-0.99913,0.0,0.11306]
[1777115163549,58.1,77745.77,0.0,-0.99912,0.0,0.11334]
[1777115176639,58.1,77745.86,0.0,-0.99912,0.0,0.11336]
[1777115182681,58.1,77746.67,0.0,-0.99912,0.0,0.11349]
[1777115187719,58.1,77746.9,0.0,-0.99912,0.0,0.11353]
[1777115194767,58.1,77746.56,0.0,-0.99913,0.0,0.11298]
[1777115199802,58.1,77746.57,0.0,-0.99913,0.0,0.11298]
[1777115206851,58.1,77745.78,0.0,-0.99913,0.0,0.11285]
[1777115211885,58.1,77746.28,0.0,-0.99913,0.0,0.11293]
[1777115216921,58.1,77746.61,0.0,-0.99913,0.0,0.11299]
[1777115223971,58.1,77746.34,0.0,-0.99913,0.0,0.11294]
[1777115229004,58.1,77746.05,0.0,-0.99913,0.0,0.1129]
[1777115234039,58.1,77746.0,0.0,-0.99913,0.0,0.11289]
[1777115239075,58.1,77745.93,0.0,-0.99913,0.0,0.11288]
[1777115244110,58.1,77746.84,0.0,-0.99913,0.0,0.11303]
[1777115249145,58.1,77748.64,0.0,-0.99912,0.0,0.11332]
[1777115255187,58.1,77747.16,0.0,-0.99913,0.0,0.11259]
[1777115260222,58.1,77746.0,0.0,-0.99913,0.0,0.1124]
[1777115265257,58.1,77746.5,0.0,-0.99913,0.0,0.11248]
[1777115266265,58.1,77738.56,0.0,-0.99914,0.0,0.11121]
[1777115267271,58.1,77735.32,0.0,-0.99914,0.0,0.11069]
[1777115272306,58.1,77735.82,0.0,-0.99914,0.0,0.11077]
[1777115277340,58.1,77737.55,0.0,-0.99914,0.0,0.11105]
[1777115279354,58.1,77742.61,0.0,-0.99913,0.0,0.11185]
[1777115284395,58.1,77742.45,0.0,-0.99913,0.0,0.11183]
[1777115289429,58.1,77739.21,0.0,-0.99914,0.0,0.11131]
[1777115294464,58.1,77739.43,0.0,-0.99914,0.0,0.11135]
[1777115299497,58.1,77740.52,0.0,-0.99914,0.0,0.11152]
[1777115304533,58.1,77740.82,0.0,-0.99914,0.0,0.11157]
[1777115312589,58.1,77743.63,0.0,-0.99914,0.0,0.11153]
[1777115317623,58.1,77742.85,0.0,-0.99914,0.0,0.11141]
[1777115322659,58.1,77743.72,0.0,-0.99914,0.0,0.11155]
[1777115327694,58.1,77744.14,0.0,-0.99914,0.0,0.11161]
[1777115332729,58.1,77744.99,0.0,-0.99914,0.0,0.11175]
[1777115337765,58.1,77745.15,0.0,-0.99914,0.0,0.11178]
[1777115342799,58.1,77745.63,0.0,-0.99913,0.0,0.11185]
[1777115347834,58.1,77745.51,0.0,-0.99913,0.0,0.11183]
[1777115352870,58.1,77745.56,0.0,-0.99913,0.0,0.11184]
[1777115358674,58.1,77744.44,0.0,-0.99914,0.0,0.11166]
[1777115363946,58.1,77744.58,0.0,-0.99914,0.0,0.11168]
[1777115369988,58.1,77744.29,0.0,-0.99914,0.0,0.11164]
[1777115375022,58.1,77744.21,0.0,-0.99914,0.0,0.11114]
[1777115381065,58.1,77744.7,0.0,-0.99914,0.0,0.11122]
[1777115386100,58.1,77741.86,0.0,-0.99914,0.0,0.11076]
[1777115392143,58.1,77741.89,0.0,-0.99914,0.0,0.11077]
[1777115397176,58.1,77742.23,0.0,-0.99914,0.0,0.11082]
[1777115402212,58.1,77741.55,0.0,-0.99914,0.0,0.11071]
[1777115405232,58.1,77735.84,0.0,-0.99915,0.0,0.10981]
[1777115410268,58.1,77735.99,0.0,-0.99915,0.0,0.10983]
[1777115415303,58.1,77735.93,0.0,-0.99915,0.0,0.10982]
[1777115420338,58.1,77741.19,0.0,-0.99914,0.0,0.11066]
[1777115422352,58.1,77742.73,0.0,-0.99914,0.0,0.1109]
[1777115427387,58.1,77741.18,0.0,-0.99914,0.0,0.11066]
[1777115432421,58.1,77740.07,0.0,-0.99915,0.0,0.11]
[1777115439236,58.1,77739.34,0.0,-0.99915,0.0,0.10988]
[1777115444508,58.1,77738.93,0.0,-0.99915,0.0,0.10982]
[1777115450549,58.1,77739.05,0.0,-0.99915,0.0,0.10984]
[1777115456590,58.1,77738.45,0.0,-0.99915,0.0,0.10974]
[1777115462632,58.1,77737.88,0.0,-0.99915,0.0,0.10965]
[1777115468675,58.1,77737.49,0.0,-0.99915,0.0,0.10959]
[1777115474717,58.1,77737.42,0.0,-0.99915,0.0,0.10958]
[1777115480761,58.1,77737.14,0.0,-0.99915,0.0,0.10953]
[1777115488579,58.1,77736.94,0.0,-0.99915,0.0,0.1095]
[1777115493852,58.1,77737.39,0.0,-0.99916,0.0,0.10909]
[1777115500900,58.1,77737.19,0.0,-0.99916,0.0,0.10906]
[1777115505936,58.1,77737.09,0.0,-0.99916,0.0,0.10905]
[1777115513991,58.1,77737.06,0.0,-0.99916,0.0,0.10904]
[1777115519026,58.1,77736.99,0.0,-0.99916,0.0,0.10903]
[1777115524066,58.1,77744.93,0.0,-0.99915,0.0,0.11028]
[1777115529106,58.1,77742.95,0.0,-0.99915,0.0,0.10997]
[1777115534136,58.1,77740.9,0.0,-0.99915,0.0,0.10965]
[1777115539170,58.1,77739.56,0.0,-0.99915,0.0,0.10944]
[1777115546236,58.1,77738.56,0.0,-0.99915,0.0,0.10928]
[1777115555299,58.1,77737.81,0.0,-0.99916,0.0,0.10868]
[1777115560334,58.1,77734.52,0.0,-0.99916,0.0,0.10817]
[1777115565369,58.1,77732.12,0.0,-0.99917,0.0,0.1078]
[1777115573425,58.1,77730.72,0.0,-0.99917,0.0,0.10758]
[1777115578461,58.1,77730.58,0.0,-0.99917,0.0,0.10756]
[1777115585514,58.1,77730.56,0.0,-0.99917,0.0,0.10755]
[1777115596585,58.1,77731.69,0.0,-0.99917,0.0,0.10773]
[1777115601623,58.1,77726.8,0.0,-0.99917,0.0,0.10697]
[1777115606659,58.1,77728.01,0.0,-0.99917,0.0,0.10716]
[1777115613707,58.1,77730.72,0.0,-0.99917,0.0,0.1071]
[1777115618741,58.1,77731.82,0.0,-0.99917,0.0,0.10727]
[1777115623776,58.1,77732.99,0.0,-0.99917,0.0,0.10746]
[1777115628812,58.1,77731.83,0.0,-0.99917,0.0,0.10728]
[1777115630826,58.1,77737.09,0.0,-0.99916,0.0,0.10809]
[1777115635860,58.1,77737.78,0.0,-0.99916,0.0,0.1082]
[1777115640896,58.1,77737.84,0.0,-0.99916,0.0,0.10821]
[1777115645931,58.1,77739.78,0.0,-0.99916,0.0,0.10851]
[1777115650971,58.1,77743.47,0.0,-0.99916,0.0,0.10909]
[1777115657012,58.1,77741.02,0.0,-0.99916,0.0,0.10871]
[1777115662048,58.1,77736.79,0.0,-0.99916,0.0,0.10805]
[1777115668090,58.1,77736.85,0.0,-0.99916,0.0,0.10806]
[1777115673125,58.1,77734.25,0.0,-0.99917,0.0,0.10718]
[1777115675139,58.1,77731.99,0.0,-0.99917,0.0,0.10683]
[1777115680176,58.1,77732.82,0.0,-0.99917,0.0,0.10696]
[1777115685208,58.1,77735.03,0.0,-0.99917,0.0,0.1073]
[1777115690245,58.1,77735.52,0.0,-0.99917,0.0,0.10737]
[1777115695279,58.1,77734.42,0.0,-0.99917,0.0,0.1072]
[1777115701322,58.1,77735.37,0.0,-0.99917,0.0,0.10735]
[1777115706357,58.1,77739.38,0.0,-0.99916,0.0,0.10797]
[1777115711391,58.1,77739.97,0.0,-0.99916,0.0,0.10807]
[1777115717438,58.1,77739.44,0.0,-0.99916,0.0,0.10798]
[1777115722468,58.1,77740.06,0.0,-0.99916,0.0,0.10808]
[1777115727504,58.1,77739.83,0.0,-0.99916,0.0,0.10804]
[1777115732538,58.1,77741.24,0.0,-0.99917,0.0,0.10779]
[1777115737574,58.1,77740.62,0.0,-0.99917,0.0,0.10769]
[1777115742609,58.1,77745.01,0.0,-0.99916,0.0,0.10838]
[1777115747644,58.1,77742.83,0.0,-0.99916,0.0,0.10804]
[1777115752678,58.1,77740.77,0.0,-0.99917,0.0,0.10772]
[1777115757714,58.1,77739.05,0.0,-0.99917,0.0,0.10745]
[1777115762750,58.1,77738.13,0.0,-0.99917,0.0,0.10731]
[1777115767786,58.1,77737.42,0.0,-0.99917,0.0,0.1072]
[1777115779872,58.1,77736.54,0.0,-0.99917,0.0,0.10706]
[1777115784904,58.1,77736.06,0.0,-0.99917,0.0,0.10699]
[1777115789940,58.1,77738.07,0.0,-0.99917,0.0,0.1073]
[1777115792960,58.1,77738.67,0.0,-0.99917,0.0,0.10692]
[1777115795983,58.1,77738.94,0.0,-0.99917,0.0,0.10696]
[1777115806048,58.1,77739.52,0.0,-0.99917,0.0,0.10705]
[1777115811087,58.1,77741.37,0.0,-0.99917,0.0,0.10733]
[1777115816122,58.1,77741.79,0.0,-0.99917,0.0,0.1074]
[1777115821157,58.1,77741.85,0.0,-0.99917,0.0,0.10741]
[1777115827198,58.1,77742.29,0.0,-0.99917,0.0,0.10748]
[1777115836262,58.1,77742.95,0.0,-0.99917,0.0,0.10758]
[1777115841297,58.1,77745.12,0.0,-0.99916,0.0,0.10792]
[1777115846332,58.1,77745.44,0.0,-0.99916,0.0,0.10797]
[1777115856401,58.1,77741.65,0.0,-0.99917,0.0,0.1069]
[1777115861437,58.1,77739.0,0.0,-0.99918,0.0,0.1065]
[1777115866473,58.1,77738.79,0.0,-0.99918,0.0,0.10646]
[1777115873521,58.1,77739.99,0.0,-0.99917,0.0,0.10665]
[1777115881329,58.1,77740.77,0.0,-0.99917,0.0,0.10677]
[1777115887625,58.1,77742.06,0.0,-0.99917,0.0,0.10697]
[1777115894668,58.1,77740.41,0.0,-0.99917,0.0,0.10671]
[1777115901469,58.1,77740.95,0.0,-0.99917,0.0,0.1068]
[1777115908767,58.1,77740.97,0.0,-0.99917,0.0,0.1068]
[1777115913803,58.1,77738.72,0.0,-0.99918,0.0,0.10598]
[1777115921857,58.1,77738.07,0.0,-0.99918,0.0,0.10588]
[1777115926893,58.1,77737.19,0.0,-0.99918,0.0,0.10575]
[1777115931929,58.1,77736.82,0.0,-0.99918,0.0,0.10569]
[1777115936964,58.1,77735.75,0.0,-0.99918,0.0,0.10553]
[1777115941999,58.1,77735.42,0.0,-0.99918,0.0,0.10548]
[1777115948046,58.1,77734.57,0.0,-0.99919,0.0,0.10535]
[1777115958116,58.1,77734.77,0.0,-0.99919,0.0,0.10538]
[1777115963151,58.1,77736.1,0.0,-0.99918,0.0,0.10558]
[1777115968186,58.1,77731.32,0.0,-0.99919,0.0,0.10485]
[1777115975236,58.1,77732.21,0.0,-0.99919,0.0,0.10452]
[1777115980270,58.1,77730.49,0.0,-0.99919,0.0,0.10426]
[1777115988327,58.1,77731.33,0.0,-0.99919,0.0,0.10439]
[1777115990341,58.1,77736.41,0.0,-0.99919,0.0,0.10516]
[1777115992355,58.1,77725.77,0.0,-0.9992,0.0,0.10355]
[1777115993362,58.1,77723.39,0.0,-0.9992,0.0,0.10319]
[1777115997390,58.1,77728.85,0.0,-0.9992,0.0,0.10401]
[1777116002424,58.1,77731.91,0.0,-0.99919,0.0,0.10448]
[1777116009473,58.1,77732.55,0.0,-0.99919,0.0,0.10457]
[1777116015519,58.1,77730.52,0.0,-0.99919,0.0,0.10427]
[1777116022327,58.1,77731.79,0.0,-0.99919,0.0,0.10446]
[1777116027603,58.1,77731.79,0.0,-0.99919,0.0,0.10446]
[1777116035660,58.1,77733.79,0.0,-0.99919,0.0,0.1043]
[1777116040694,58.1,77732.78,0.0,-0.99919,0.0,0.10414]
[1777116043716,58.1,77729.27,0.0,-0.9992,0.0,0.10361]
[1777116046737,58.1,77719.3,0.0,-0.99921,0.0,0.10212]
[1777116047744,58.1,77717.91,0.0,-0.99921,0.0,0.10192]
[1777116052537,58.1,77712.14,0.0,-0.99922,0.0,0.10107]
[1777116057819,58.1,77710.51,0.0,-0.99922,0.0,0.10083]
[1777116062855,58.1,77709.1,0.0,-0.99922,0.0,0.10062]
[1777116067890,58.1,77709.9,0.0,-0.99922,0.0,0.10074]
[1777116072923,58.1,77712.85,0.0,-0.99922,0.0,0.10117]
[1777116077960,58.1,77710.65,0.0,-0.99922,0.0,0.10085]
[1777116080982,58.1,77699.52,0.0,-0.99924,0.0,0.09922]
[1777116081988,58.1,77698.5,0.0,-0.99924,0.0,0.09908]
[1777116087024,58.1,77695.48,0.0,-0.99924,0.0,0.09864]
[1777116089045,58.1,77683.42,0.0,-0.99925,0.0,0.09692]
[1777116090052,58.1,77681.4,0.0,-0.99926,0.0,0.09663]
[1777116093076,58.1,77671.15,0.0,-0.99927,0.0,0.09476]
[1777116094080,58.1,77674.86,0.0,-0.99927,0.0,0.09528]
[1777116098107,58.1,77676.2,0.0,-0.99927,0.0,0.09547]
[1777116102136,58.1,77680.99,0.0,-0.99926,0.0,0.09614]
[1777116107171,58.1,77679.39,0.0,-0.99926,0.0,0.09591]
[1777116112210,58.1,77677.0,0.0,-0.99927,0.0,0.09558]
[1777116117241,58.1,77672.03,0.0,-0.99927,0.0,0.09489]
[1777116122276,58.1,77670.2,0.0,-0.99927,0.0,0.09463]
[1777116127312,58.1,77671.29,0.0,-0.99927,0.0,0.09478]
[1777116132347,58.1,77673.74,0.0,-0.99927,0.0,0.09512]
[1777116138389,58.1,77677.31,0.0,-0.99927,0.0,0.09562]
[1777116140402,58.1,77683.21,0.0,-0.99926,0.0,0.09645]
[1777116145437,58.1,77683.29,0.0,-0.99926,0.0,0.09646]
[1777116150473,58.1,77677.69,0.0,-0.99926,0.0,0.09568]
[1777116155514,58.1,77680.05,0.0,-0.99927,0.0,0.09557]
[1777116160550,58.1,77678.96,0.0,-0.99927,0.0,0.09542]
[1777116165584,58.1,77680.33,0.0,-0.99926,0.0,0.09561]
[1777116170618,58.1,77681.39,0.0,-0.99926,0.0,0.09576]
[1777116175654,58.1,77682.09,0.0,-0.99926,0.0,0.09586]
[1777116180689,58.1,77681.69,0.0,-0.99926,0.0,0.0958]
[1777116185723,58.1,77682.5,0.0,-0.99926,0.0,0.09592]
[1777116191766,58.1,77681.02,0.0,-0.99926,0.0,0.09571]
[1777116196803,58.1,77680.38,0.0,-0.99926,0.0,0.09562]
[1777116201838,58.1,77678.0,0.0,-0.99927,0.0,0.09529]
[1777116206872,58.1,77677.24,0.0,-0.99927,0.0,0.09518]
[1777116211908,58.1,77674.32,0.0,-0.99928,0.0,0.09434]
[1777116217950,58.1,77673.97,0.0,-0.99928,0.0,0.0943]
[1777116220970,58.1,77667.99,0.0,-0.99928,0.0,0.09347]
[1777116221978,58.1,77662.83,0.0,-0.99929,0.0,0.09277]
[1777116224999,58.1,77655.94,0.0,-0.9993,0.0,0.09183]
[1777116230035,58.1,77652.27,0.0,-0.9993,0.0,0.09133]
[1777116233816,58.1,77641.93,0.0,-0.99931,0.0,0.08995]
[1777116239097,58.1,77642.56,0.0,-0.99931,0.0,0.09004]
[1777116244135,58.1,77642.42,0.0,-0.99931,0.0,0.09002]
[1777116248162,58.1,77648.8,0.0,-0.9993,0.0,0.09087]
[1777116251183,58.1,77649.28,0.0,-0.9993,0.0,0.09093]
[1777116258230,58.1,77648.36,0.0,-0.9993,0.0,0.09081]
[1777116263266,58.1,77651.11,0.0,-0.9993,0.0,0.09118]
[1777116266286,58.1,77657.89,0.0,-0.99929,0.0,0.09209]
[1777116271322,58.1,77657.67,0.0,-0.9993,0.0,0.09164]
[1777116274343,58.1,77669.89,0.0,-0.99928,0.0,0.09331]
[1777116275353,58.1,77673.56,0.0,-0.99928,0.0,0.09381]
[1777116280384,58.1,77675.35,0.0,-0.99928,0.0,0.09406]
[1777116287437,58.1,77676.32,0.0,-0.99928,0.0,0.09419]
[1777116292468,58.1,77677.8,0.0,-0.99927,0.0,0.0944]
[1777116298514,58.1,77678.23,0.0,-0.99927,0.0,0.09446]
[1777116304555,58.1,77678.42,0.0,-0.99927,0.0,0.09448]
[1777116309588,58.1,77679.12,0.0,-0.99927,0.0,0.09458]
[1777116314623,58.1,77678.36,0.0,-0.99927,0.0,0.09448]
[1777116322680,58.1,77678.9,0.0,-0.99927,0.0,0.09455]
[1777116327714,58.1,77678.07,0.0,-0.99927,0.0,0.09444]
[1777116333757,58.1,77675.93,0.0,-0.99928,0.0,0.09371]
[1777116341813,58.1,77676.05,0.0,-0.99928,0.0,0.09373]
[1777116346848,58.1,77676.76,0.0,-0.99928,0.0,0.09383]
[1777116351884,58.1,77677.14,0.0,-0.99928,0.0,0.09388]
[1777116356919,58.1,77674.72,0.0,-0.99928,0.0,0.09354]
[1777116361954,58.1,77674.38,0.0,-0.99928,0.0,0.0935]
[1777116366992,58.1,77677.37,0.0,-0.99928,0.0,0.09391]
[1777116373033,58.1,77678.06,0.0,-0.99928,0.0,0.09401]
[1777116378069,58.1,77678.06,0.0,-0.99928,0.0,0.09401]
[1777116383103,58.1,77678.86,0.0,-0.99928,0.0,0.09412]
[1777116388138,58.1,77677.98,0.0,-0.99928,0.0,0.09399]
[1777116393174,58.1,77678.28,0.0,-0.99928,0.0,0.09361]
[1777116401230,58.1,77678.89,0.0,-0.99928,0.0,0.09369]
[1777116406265,58.1,77677.69,0.0,-0.99928,0.0,0.09353]
[1777116411300,58.1,77674.79,0.0,-0.99928,0.0,0.09313]
[1777116416334,58.1,77675.33,0.0,-0.99928,0.0,0.0932]
[1777116422377,58.1,77673.09,0.0,-0.99929,0.0,0.0929]
[1777116427412,58.1,77674.18,0.0,-0.99928,0.0,0.09305]
[1777116432447,58.1,77674.67,0.0,-0.99928,0.0,0.09311]
[1777116437485,58.1,77674.81,0.0,-0.99928,0.0,0.09313]
[1777116443523,58.1,77674.72,0.0,-0.99928,0.0,0.09312]
[1777116448558,58.1,77672.7,0.0,-0.99929,0.0,0.09284]
[1777116453595,58.1,77671.97,0.0,-0.99929,0.0,0.09232]
[1777116459637,58.1,77672.96,0.0,-0.99929,0.0,0.09245]
[1777116464672,58.1,77675.44,0.0,-0.99929,0.0,0.09279]
[1777116469707,58.1,77675.92,0.0,-0.99929,0.0,0.09286]
[1777116475544,58.1,77675.94,0.0,-0.99929,0.0,0.09286]
[1777116480786,58.1,77675.57,0.0,-0.99929,0.0,0.09281]
[1777116485822,58.1,77675.62,0.0,-0.99929,0.0,0.09282]
[1777116493878,58.1,77675.78,0.0,-0.99929,0.0,0.09284]
[1777116498913,58.1,77675.98,0.0,-0.99929,0.0,0.09287]
[1777116503948,58.1,77675.8,0.0,-0.99929,0.0,0.09284]
[1777116508984,58.1,77676.31,0.0,-0.99929,0.0,0.09291]
[1777116514020,58.1,77675.09,0.0,-0.99929,0.0,0.09232]
[1777116520063,58.1,77675.72,0.0,-0.99929,0.0,0.09241]
[1777116525893,58.1,77676.33,0.0,-0.99929,0.0,0.09249]
[1777116531140,58.1,77678.52,0.0,-0.99929,0.0,0.09279]
[1777116536174,58.1,77679.93,0.0,-0.99928,0.0,0.09298]
[1777116541210,58.1,77680.11,0.0,-0.99928,0.0,0.09301]
[1777116546244,58.1,77682.49,0.0,-0.99928,0.0,0.09333]
[1777116551285,58.1,77681.89,0.0,-0.99928,0.0,0.09325]
[1777116557323,58.1,77681.62,0.0,-0.99928,0.0,0.09321]
[1777116562359,58.1,77684.56,0.0,-0.99928,0.0,0.09362]
[1777116569407,58.1,77683.16,0.0,-0.99928,0.0,0.09343]
[1777116576244,58.1,77682.15,0.0,-0.99929,0.0,0.09286]
[1777116581492,58.1,77682.42,0.0,-0.99929,0.0,0.0929]
[1777116582500,58.1,77674.82,0.0,-0.99929,0.0,0.09186]
[1777116583505,58.1,77672.39,0.0,-0.9993,0.0,0.09153]
[1777116588541,58.1,77672.6,0.0,-0.9993,0.0,0.09156]
[1777116593577,58.1,77673.16,0.0,-0.9993,0.0,0.09164]
[1777116599618,58.1,77672.91,0.0,-0.9993,0.0,0.0916]
[1777116604653,58.1,77675.17,0.0,-0.99929,0.0,0.09191]
[1777116609689,58.1,77675.28,0.0,-0.99929,0.0,0.09193]
[1777116614722,58.1,77676.57,0.0,-0.99929,0.0,0.0921]
[1777116619757,58.1,77677.72,0.0,-0.99929,0.0,0.09226]
[1777116624792,58.1,77678.19,0.0,-0.99929,0.0,0.09232]
[1777116629828,58.1,77680.59,0.0,-0.99929,0.0,0.09265]
[1777116634862,58.1,77681.02,0.0,-0.99929,0.0,0.09228]
[1777116639897,58.1,77681.72,0.0,-0.99929,0.0,0.09238]
[1777116644933,58.1,77682.3,0.0,-0.99929,0.0,0.09246]
[1777116650974,58.1,77682.48,0.0,-0.99929,0.0,0.09248]
[1777116656011,58.1,77683.52,0.0,-0.99929,0.0,0.09262]
[1777116662054,58.1,77683.74,0.0,-0.99929,0.0,0.09265]
[1777116667089,58.1,77683.83,0.0,-0.99929,0.0,0.09267]
[1777116673131,58.1,77684.02,0.0,-0.99929,0.0,0.09269]
[1777116678166,58.1,77684.3,0.0,-0.99929,0.0,0.09273]
[1777116685216,58.1,77684.22,0.0,-0.99929,0.0,0.09272]
[1777116693271,58.1,77683.84,0.0,-0.99929,0.0,0.09224]
[1777116701329,58.1,77683.89,0.0,-0.99929,0.0,0.09225]
[1777116707156,58.1,77683.78,0.0,-0.99929,0.0,0.09224]
[1777116713412,58.1,77683.95,0.0,-0.99929,0.0,0.09226]
[1777116724490,58.1,77684.22,0.0,-0.99929,0.0,0.0923]
[1777116729526,58.1,77681.48,0.0,-0.99929,0.0,0.09192]
[1777116735566,58.1,77682.08,0.0,-0.99929,0.0,0.092]
[1777116740602,58.1,77679.56,0.0,-0.99929,0.0,0.09166]
[1777116745638,58.1,77677.54,0.0,-0.9993,0.0,0.09139]
[1777116750674,58.1,77677.61,0.0,-0.9993,0.0,0.0914]
[1777116755709,58.1,77678.63,0.0,-0.9993,0.0,0.09112]
[1777116761752,58.1,77679.23,0.0,-0.9993,0.0,0.0912]
[1777116767576,58.1,77679.65,0.0,-0.9993,0.0,0.09125]
[1777116772828,58.1,77681.95,0.0,-0.9993,0.0,0.09157]
[1777116777863,58.1,77682.34,0.0,-0.9993,0.0,0.09162]
[1777116782899,58.1,77680.05,0.0,-0.9993,0.0,0.09131]
[1777116787936,58.1,77679.79,0.0,-0.9993,0.0,0.09127]
[1777116792969,58.1,77680.48,0.0,-0.9993,0.0,0.09137]
[1777116798004,58.1,77680.33,0.0,-0.9993,0.0,0.09135]
[1777116804050,58.1,77680.0,0.0,-0.9993,0.0,0.0913]
[1777116809084,58.1,77678.28,0.0,-0.9993,0.0,0.09107]
[1777116817140,58.1,77677.35,0.0,-0.9993,0.0,0.09053]
[1777116822176,58.1,77677.47,0.0,-0.9993,0.0,0.09054]
[1777116827996,58.1,77677.69,0.0,-0.9993,0.0,0.09057]
[1777116838288,58.1,77677.61,0.0,-0.9993,0.0,0.09056]
[1777116844330,58.1,77674.24,0.0,-0.99931,0.0,0.09011]
[1777116849364,58.1,77674.7,0.0,-0.99931,0.0,0.09017]
[1777116856413,58.1,77675.06,0.0,-0.99931,0.0,0.09022]
[1777116861449,58.1,77670.63,0.0,-0.99931,0.0,0.08963]
[1777116866483,58.1,77668.2,0.0,-0.99931,0.0,0.08931]
[1777116871521,58.1,77665.41,0.0,-0.99932,0.0,0.08853]
[1777116875547,58.1,77656.97,0.0,-0.99933,0.0,0.08743]
[1777116878387,58.1,77654.05,0.0,-0.99933,0.0,0.08705]
[1777116884609,58.1,77651.24,0.0,-0.99934,0.0,0.08669]
[1777116889644,58.1,77655.31,0.0,-0.99933,0.0,0.08721]
[1777116894679,58.1,77656.12,0.0,-0.99933,0.0,0.08732]
[1777116899714,58.1,77655.41,0.0,-0.99933,0.0,0.08723]
[1777116907771,58.1,77653.79,0.0,-0.99933,0.0,0.08702]
[1777116912806,58.1,77648.66,0.0,-0.99934,0.0,0.08636]
[1777116915826,58.1,77639.97,0.0,-0.99935,0.0,0.08525]
[1777116916834,58.1,77639.93,0.0,-0.99935,0.0,0.08524]
[1777116921869,58.1,77638.01,0.0,-0.99935,0.0,0.085]
[1777116926905,58.1,77639.08,0.0,-0.99935,0.0,0.08513]
[1777116931940,58.1,77638.91,0.0,-0.99935,0.0,0.08471]
[1777116936976,58.1,77638.71,0.0,-0.99935,0.0,0.08469]
[1777116942010,58.1,77639.06,0.0,-0.99935,0.0,0.08473]
[1777116947044,58.1,77639.23,0.0,-0.99935,0.0,0.08476]
[1777116953088,58.1,77639.28,0.0,-0.99935,0.0,0.08476]
[1777116958122,58.1,77636.06,0.0,-0.99935,0.0,0.08436]
[1777116963156,58.1,77635.09,0.0,-0.99936,0.0,0.08423]
[1777116969019,58.1,77635.74,0.0,-0.99935,0.0,0.08432]
[1777116972219,58.1,77629.86,0.0,-0.99936,0.0,0.08358]
[1777116977255,58.1,77630.62,0.0,-0.99936,0.0,0.08367]
[1777116982290,58.1,77627.8,0.0,-0.99936,0.0,0.08332]
[1777116988332,58.1,77627.76,0.0,-0.99936,0.0,0.08332]
[1777116993367,58.1,77626.09,0.0,-0.99937,0.0,0.08272]
[1777116998402,58.1,77626.3,0.0,-0.99937,0.0,0.08275]
[1777117003436,58.1,77628.71,0.0,-0.99936,0.0,0.08305]
[1777117007465,58.1,77634.87,0.0,-0.99936,0.0,0.08381]
[1777117012500,58.1,77634.04,0.0,-0.99936,0.0,0.08371]
[1777117019375,58.1,77633.2,0.0,-0.99936,0.0,0.0836]
[1777117024586,58.1,77631.98,0.0,-0.99936,0.0,0.08345]
[1777117030627,58.1,77632.24,0.0,-0.99936,0.0,0.08348]
[1777117035663,58.1,77632.67,0.0,-0.99936,0.0,0.08354]
[1777117040699,58.1,77631.56,0.0,-0.99936,0.0,0.0834]
[1777117046740,58.1,77631.14,0.0,-0.99936,0.0,0.08335]
[1777117051779,58.1,77630.87,0.0,-0.99937,0.0,0.08292]
[1777117056814,58.1,77630.96,0.0,-0.99937,0.0,0.08294]
[1777117060841,58.1,77625.1,0.0,-0.99937,0.0,0.08221]
[1777117066883,58.1,77625.27,0.0,-0.99937,0.0,0.08223]
[1777117071920,58.1,77626.41,0.0,-0.99937,0.0,0.08237]
[1777117076953,58.1,77627.5,0.0,-0.99937,0.0,0.08251]
[1777117081989,58.1,77626.67,0.0,-0.99937,0.0,0.0824]
[1777117087025,58.1,77626.76,0.0,-0.99937,0.0,0.08242]
[1777117092060,58.1,77626.22,0.0,-0.99937,0.0,0.08235]
[1777117099108,58.1,77626.46,0.0,-0.99937,0.0,0.08238]
[1777117104143,58.1,77629.54,0.0,-0.99937,0.0,0.08276]
[1777117109179,58.1,77629.67,0.0,-0.99937,0.0,0.08278]
[1777117114214,58.1,77630.75,0.0,-0.99937,0.0,0.08252]
[1777117118242,58.1,77639.11,0.0,-0.99936,0.0,0.08356]
[1777117119249,58.1,77643.88,0.0,-0.99936,0.0,0.08416]
[1777117120076,58.1,77643.33,0.0,-0.99936,0.0,0.08409]
[1777117125291,58.1,77643.89,0.0,-0.99936,0.0,0.08416]
[1777117130326,58.1,77645.06,0.0,-0.99935,0.0,0.0843]
[1777117135361,58.1,77648.92,0.0,-0.99935,0.0,0.08479]
[1777117143417,58.1,77648.14,0.0,-0.99935,0.0,0.08469]
[1777117148452,58.1,77655.55,0.0,-0.99934,0.0,0.08563]
[1777117151472,58.1,77659.73,0.0,-0.99934,0.0,0.08617]
[1777117156507,58.1,77662.37,0.0,-0.99934,0.0,0.08651]
[1777117161543,58.1,77662.8,0.0,-0.99934,0.0,0.08656]
[1777117166577,58.1,77663.86,0.0,-0.99933,0.0,0.0867]
[1777117171612,58.1,77664.88,0.0,-0.99934,0.0,0.08643]
[1777117176648,58.1,77666.16,0.0,-0.99933,0.0,0.08659]
[1777117181683,58.1,77667.63,0.0,-0.99933,0.0,0.08678]
[1777117185711,58.1,77662.44,0.0,-0.99934,0.0,0.08611]
[1777117190745,58.1,77657.48,0.0,-0.99934,0.0,0.08548]
[1777117192760,58.1,77657.02,0.0,-0.99934,0.0,0.08542]
[1777117195780,58.1,77656.06,0.0,-0.99935,0.0,0.0853]
[1777117200816,58.1,77652.71,0.0,-0.99935,0.0,0.08487]
[1777117205852,58.1,77646.89,0.0,-0.99935,0.0,0.08414]
[1777117210887,58.1,77644.69,0.0,-0.99936,0.0,0.08386]
[1777117215921,58.1,77644.5,0.0,-0.99936,0.0,0.08384]
[1777117220957,58.1,77643.15,0.0,-0.99936,0.0,0.08367]
[1777117225992,58.1,77642.55,0.0,-0.99936,0.0,0.0836]
[1777117231027,58.1,77641.89,0.0,-0.99936,0.0,0.08312]
[1777117236063,58.1,77641.22,0.0,-0.99936,0.0,0.08304]
[1777117241098,58.1,77640.49,0.0,-0.99936,0.0,0.08295]
[1777117246134,58.1,77640.57,0.0,-0.99936,0.0,0.08296]
[1777117251173,58.1,77639.59,0.0,-0.99937,0.0,0.08284]
[1777117256208,58.1,77640.21,0.0,-0.99936,0.0,0.08291]
[1777117262249,58.1,77639.73,0.0,-0.99937,0.0,0.08285]
[1777117269298,58.1,77639.6,0.0,-0.99937,0.0,0.08284]
[1777117274333,58.1,77641.94,0.0,-0.99936,0.0,0.08313]
[1777117279368,58.1,77643.3,0.0,-0.99936,0.0,0.0833]
[1777117280376,58.1,77649.93,0.0,-0.99935,0.0,0.08413]
[1777117281385,58.1,77651.97,0.0,-0.99935,0.0,0.08438]
[1777117286418,58.1,77656.76,0.0,-0.99935,0.0,0.08499]
[1777117291453,58.1,77659.53,0.0,-0.99935,0.0,0.08494]
[1777117296489,58.1,77661.02,0.0,-0.99935,0.0,0.08513]
[1777117301525,58.1,77663.24,0.0,-0.99934,0.0,0.08541]
[1777117307567,58.1,77664.32,0.0,-0.99934,0.0,0.08555]
[1777117312602,58.1,77664.97,0.0,-0.99934,0.0,0.08563]
[1777117316630,58.1,77674.71,0.0,-0.99933,0.0,0.08689]
[1777117317637,58.1,77673.89,0.0,-0.99933,0.0,0.08678]
[1777117322671,58.1,77675.34,0.0,-0.99933,0.0,0.08697]
[1777117327708,58.1,77676.48,0.0,-0.99933,0.0,0.08712]
[1777117337776,58.1,77675.8,0.0,-0.99933,0.0,0.08703]
[1777117342811,58.1,77676.9,0.0,-0.99933,0.0,0.08717]
[1777117348853,58.1,77677.57,0.0,-0.99933,0.0,0.08726]
[1777117355902,58.1,77677.58,0.0,-0.99933,0.0,0.08685]
[1777117360937,58.1,77678.24,0.0,-0.99933,0.0,0.08694]
[1777117366980,58.1,77679.18,0.0,-0.99933,0.0,0.08706]
[1777117372020,58.1,77678.83,0.0,-0.99933,0.0,0.08701]
[1777117377054,58.1,77678.64,0.0,-0.99933,0.0,0.08699]
[1777117382095,58.1,77678.04,0.0,-0.99933,0.0,0.08691]
[1777117387130,58.1,77678.43,0.0,-0.99933,0.0,0.08696]
[1777117392165,58.1,77678.5,0.0,-0.99933,0.0,0.08697]
[1777117400220,58.1,77677.99,0.0,-0.99933,0.0,0.0869]
[1777117405256,58.1,77677.96,0.0,-0.99933,0.0,0.0869]
[1777117410291,58.1,77678.14,0.0,-0.99933,0.0,0.08692]
[1777117415326,58.1,77677.1,0.0,-0.99934,0.0,0.08638]
[1777117422377,58.1,77677.96,0.0,-0.99933,0.0,0.0865]
[1777117427410,58.1,77678.9,0.0,-0.99933,0.0,0.08662]
[1777117432445,58.1,77678.93,0.0,-0.99933,0.0,0.08662]
[1777117437480,58.1,77679.36,0.0,-0.99933,0.0,0.08668]
[1777117440508,58.1,77689.45,0.0,-0.99932,0.0,0.08799]
[1777117441514,58.1,77686.17,0.0,-0.99933,0.0,0.08756]
[1777117442522,58.1,77676.05,0.0,-0.99934,0.0,0.08625]
[1777117443535,58.1,77665.48,0.0,-0.99935,0.0,0.0849]
[1777117444538,58.1,77665.49,0.0,-0.99935,0.0,0.0849]
[1777117447559,58.1,77670.58,0.0,-0.99934,0.0,0.08555]
[1777117452594,58.1,77671.8,0.0,-0.99934,0.0,0.0857]
[1777117458636,58.1,77675.07,0.0,-0.99934,0.0,0.08612]
[1777117463672,58.1,77671.39,0.0,-0.99934,0.0,0.08565]
[1777117468706,58.1,77672.95,0.0,-0.99934,0.0,0.08585]
[1777117473741,58.1,77674.54,0.0,-0.99934,0.0,0.08565]
[1777117478776,58.1,77673.37,0.0,-0.99934,0.0,0.0855]
[1777117483811,58.1,77670.41,0.0,-0.99935,0.0,0.08513]
[1777117485825,58.1,77665.56,0.0,-0.99935,0.0,0.08451]
[1777117487839,58.1,77656.5,0.0,-0.99936,0.0,0.08337]
[1777117489854,58.1,77656.11,0.0,-0.99936,0.0,0.08332]
[1777117491874,58.1,77646.84,0.0,-0.99937,0.0,0.08217]
[1777117492880,58.1,77646.84,0.0,-0.99937,0.0,0.08217]
[1777117500938,58.1,77644.31,0.0,-0.99937,0.0,0.08186]
[1777117505971,58.1,77645.63,0.0,-0.99937,0.0,0.08203]
[1777117512013,58.1,77645.67,0.0,-0.99937,0.0,0.08203]
[1777117517047,58.1,77646.04,0.0,-0.99937,0.0,0.08208]
[1777117522083,58.1,77640.85,0.0,-0.99938,0.0,0.08144]
[1777117524096,58.1,77635.81,0.0,-0.99938,0.0,0.08083]
[1777117529131,58.1,77635.29,0.0,-0.99938,0.0,0.08076]
[1777117534172,58.1,77632.95,0.0,-0.99939,0.0,0.0801]
[1777117540213,58.1,77632.76,0.0,-0.99939,0.0,0.08007]
[1777117545249,58.1,77631.36,0.0,-0.99939,0.0,0.07991]
[1777117550285,58.1,77631.27,0.0,-0.99939,0.0,0.0799]
[1777117555319,58.1,77629.31,0.0,-0.99939,0.0,0.07966]
[1777117557332,58.1,77621.67,0.0,-0.9994,0.0,0.07875]
[1777117563188,58.1,77621.76,0.0,-0.9994,0.0,0.07876]
[1777117570424,58.1,77622.11,0.0,-0.9994,0.0,0.0788]
[1777117575460,58.1,77620.89,0.0,-0.9994,0.0,0.07866]
[1777117580497,58.1,77612.84,0.0,-0.99941,0.0,0.07771]
[1777117581504,58.1,77609.13,0.0,-0.99941,0.0,0.07727]
[1777117583518,58.1,77607.34,0.0,-0.99941,0.0,0.07707]
[1777117589560,58.1,77606.98,0.0,-0.99941,0.0,0.07702]
[1777117594595,58.1,77606.87,0.0,-0.99941,0.0,0.07664]
[1777117601646,58.1,77607.13,0.0,-0.99941,0.0,0.07667]
[1777117606681,58.1,77606.89,0.0,-0.99941,0.0,0.07665]
[1777117611716,58.1,77607.27,0.0,-0.99941,0.0,0.07669]
[1777117616751,58.1,77607.62,0.0,-0.99941,0.0,0.07673]
[1777117621786,58.1,77607.93,0.0,-0.99941,0.0,0.07677]
[1777117626821,58.1,77608.69,0.0,-0.99941,0.0,0.07685]
[1777117631856,58.1,77609.32,0.0,-0.99941,0.0,0.07693]
[1777117637898,58.1,77610.51,0.0,-0.99941,0.0,0.07707]
[1777117642933,58.1,77610.95,0.0,-0.99941,0.0,0.07712]
[1777117647969,58.1,77611.0,0.0,-0.99941,0.0,0.07712]
[1777117653829,58.1,77610.77,0.0,-0.99941,0.0,0.07673]
[1777117659046,58.1,77611.44,0.0,-0.99941,0.0,0.0768]
[1777117666095,58.1,77612.0,0.0,-0.99941,0.0,0.07687]
[1777117673145,58.1,77612.82,0.0,-0.99941,0.0,0.07697]
[1777117681200,58.1,77612.75,0.0,-0.99941,0.0,0.07696]
[1777117686235,58.1,77613.38,0.0,-0.99941,0.0,0.07703]
[1777117691272,58.1,77613.78,0.0,-0.99941,0.0,0.07708]
[1777117695298,58.1,77619.88,0.0,-0.99941,0.0,0.07779]
[1777117698318,58.1,77621.96,0.0,-0.9994,0.0,0.07803]
[1777117704361,58.1,77623.45,0.0,-0.9994,0.0,0.07821]
[1777117712416,58.1,77622.8,0.0,-0.99941,0.0,0.07776]
[1777117717451,58.1,77628.48,0.0,-0.9994,0.0,0.07843]
[1777117720473,58.1,77633.27,0.0,-0.99939,0.0,0.079]
[1777117725508,58.1,77633.05,0.0,-0.9994,0.0,0.07897]
[1777117730542,58.1,77633.59,0.0,-0.99939,0.0,0.07904]
[1777117736585,58.1,77634.15,0.0,-0.99939,0.0,0.0791]
[1777117741619,58.1,77634.35,0.0,-0.99939,0.0,0.07913]
[1777117746657,58.1,77633.78,0.0,-0.99939,0.0,0.07906]
[1777117752698,58.1,77634.01,0.0,-0.99939,0.0,0.07909]
[1777117757734,58.1,77640.32,0.0,-0.99939,0.0,0.07984]
[1777117762769,58.1,77639.52,0.0,-0.99939,0.0,0.07975]
[1777117767804,58.1,77639.87,0.0,-0.99939,0.0,0.07979]
[1777117774853,58.1,77640.17,0.0,-0.99939,0.0,0.07944]
[1777117775861,58.1,77651.76,0.0,-0.99938,0.0,0.08084]
[1777117776866,58.1,77653.42,0.0,-0.99938,0.0,0.08105]
[1777117781902,58.1,77656.62,0.0,-0.99937,0.0,0.08144]
[1777117786942,58.1,77656.89,0.0,-0.99937,0.0,0.08147]
[1777117792980,58.1,77657.96,0.0,-0.99937,0.0,0.0816]
[1777117799021,58.1,77659.79,0.0,-0.99937,0.0,0.08183]
[1777117805064,58.1,77661.06,0.0,-0.99937,0.0,0.08198]
[1777117812115,58.1,77662.48,0.0,-0.99937,0.0,0.08216]
[1777117819165,58.1,77663.03,0.0,-0.99937,0.0,0.08223]
[1777117828227,58.1,77665.65,0.0,-0.99937,0.0,0.08255]
[1777117834268,58.1,77667.0,0.0,-0.99937,0.0,0.08233]
[1777117839303,58.1,77666.93,0.0,-0.99937,0.0,0.08232]
[1777117844339,58.1,77666.7,0.0,-0.99937,0.0,0.08229]
[1777117849374,58.1,77667.24,0.0,-0.99937,0.0,0.08235]
[1777117855416,58.1,77668.8,0.0,-0.99937,0.0,0.08255]
[1777117860451,58.1,77669.26,0.0,-0.99936,0.0,0.08261]
[1777117865486,58.1,77669.28,0.0,-0.99936,0.0,0.08261]
[1777117871528,58.1,77669.64,0.0,-0.99936,0.0,0.08265]
[1777117876563,58.1,77671.47,0.0,-0.99936,0.0,0.08288]
[1777117877570,58.1,77680.57,0.0,-0.99935,0.0,0.08402]
[1777117878576,58.1,77683.83,0.0,-0.99935,0.0,0.08443]
[1777117883611,58.1,77682.6,0.0,-0.99935,0.0,0.08427]
[1777117889481,58.1,77682.15,0.0,-0.99935,0.0,0.08422]
[1777117894689,58.1,77680.83,0.0,-0.99936,0.0,0.08365]
[1777117900731,58.1,77680.88,0.0,-0.99936,0.0,0.08366]
[1777117905766,58.1,77680.31,0.0,-0.99936,0.0,0.08359]
[1777117910801,58.1,77678.63,0.0,-0.99936,0.0,0.08338]
[1777117915836,58.1,77677.97,0.0,-0.99936,0.0,0.0833]
[1777117920871,58.1,77678.15,0.0,-0.99936,0.0,0.08332]
[1777117925911,58.1,77677.08,0.0,-0.99936,0.0,0.08319]
[1777117927926,58.1,77669.9,0.0,-0.99937,0.0,0.08229]
[1777117929939,58.1,77666.36,0.0,-0.99937,0.0,0.08186]
[1777117934977,58.1,77663.88,0.0,-0.99937,0.0,0.08155]
[1777117940012,58.1,77664.7,0.0,-0.99937,0.0,0.08165]
[1777117945044,58.1,77663.78,0.0,-0.99937,0.0,0.08154]
[1777117950081,58.1,77671.21,0.0,-0.99937,0.0,0.08245]
[1777117952095,58.1,77672.33,0.0,-0.99937,0.0,0.0822]
[1777117958137,58.1,77673.6,0.0,-0.99937,0.0,0.08236]
[1777117963172,58.1,77673.75,0.0,-0.99937,0.0,0.08238]
[1777117968208,58.1,77676.56,0.0,-0.99936,0.0,0.08273]
[1777117974250,58.1,77678.07,0.0,-0.99936,0.0,0.08291]
[1777117979285,58.1,77677.0,0.0,-0.99936,0.0,0.08278]
[1777117984322,58.1,77680.29,0.0,-0.99936,0.0,0.08319]
[1777117990371,58.1,77682.53,0.0,-0.99936,0.0,0.08347]
[1777117994399,58.1,77689.89,0.0,-0.99935,0.0,0.0844]
[1777117995405,58.1,77690.76,0.0,-0.99935,0.0,0.08451]
[1777118005471,58.1,77689.94,0.0,-0.99935,0.0,0.0844]
[1777118011517,58.1,77685.98,0.0,-0.99936,0.0,0.08351]
[1777118016552,58.1,77688.7,0.0,-0.99935,0.0,0.08385]
[1777118021587,58.1,77687.28,0.0,-0.99936,0.0,0.08367]
[1777118026622,58.1,77686.83,0.0,-0.99936,0.0,0.08361]
[1777118032663,58.1,77686.35,0.0,-0.99936,0.0,0.08355]
[1777118038706,58.1,77683.38,0.0,-0.99936,0.0,0.08318]
[1777118045755,58.1,77682.43,0.0,-0.99936,0.0,0.08306]
[1777118048775,58.1,77677.32,0.0,-0.99937,0.0,0.08243]
[1777118053816,58.1,77676.32,0.0,-0.99937,0.0,0.0823]
[1777118058846,58.1,77677.16,0.0,-0.99937,0.0,0.08241]
[1777118064889,58.1,77677.44,0.0,-0.99937,0.0,0.08244]
[1777118070752,58.1,77678.67,0.0,-0.99936,0.0,0.0826]
[1777118075966,58.1,77667.67,0.0,-0.99938,0.0,0.08085]
[1777118081003,58.1,77664.95,0.0,-0.99938,0.0,0.08052]
[1777118087044,58.1,77666.15,0.0,-0.99938,0.0,0.08067]
[1777118088051,58.1,77655.2,0.0,-0.99939,0.0,0.07935]
[1777118089057,58.1,77650.86,0.0,-0.99939,0.0,0.07883]
[1777118091072,58.1,77646.73,0.0,-0.9994,0.0,0.07834]
[1777118096106,58.1,77646.35,0.0,-0.9994,0.0,0.07829]
[1777118102148,58.1,77645.44,0.0,-0.9994,0.0,0.07818]
[1777118110205,58.1,77645.28,0.0,-0.9994,0.0,0.07817]
[1777118117254,58.1,77644.72,0.0,-0.9994,0.0,0.0781]
[1777118124303,58.1,77643.94,0.0,-0.9994,0.0,0.07801]
[1777118130346,58.1,77643.62,0.0,-0.9994,0.0,0.07797]
[1777118135381,58.1,77644.83,0.0,-0.9994,0.0,0.07774]
[1777118140416,58.1,77645.69,0.0,-0.9994,0.0,0.07784]
[1777118146458,58.1,77645.51,0.0,-0.9994,0.0,0.07782]
[1777118150485,58.1,77650.74,0.0,-0.9994,0.0,0.07844]
[1777118155521,58.1,77653.45,0.0,-0.9994,0.0,0.07876]
[1777118160557,58.1,77655.65,0.0,-0.99939,0.0,0.07902]
[1777118165593,58.1,77658.96,0.0,-0.99939,0.0,0.07942]
[1777118171635,58.1,77659.55,0.0,-0.99939,0.0,0.07949]
[1777118176670,58.1,77659.55,0.0,-0.99939,0.0,0.07949]
[1777118181704,58.1,77661.1,0.0,-0.99939,0.0,0.07967]
[1777118186741,58.1,77662.71,0.0,-0.99939,0.0,0.07987]
[1777118192783,58.1,77663.55,0.0,-0.99939,0.0,0.07959]
[1777118199832,58.1,77666.54,0.0,-0.99939,0.0,0.07995]
[1777118204867,58.1,77671.29,0.0,-0.99938,0.0,0.08052]
[1777118209903,58.1,77668.82,0.0,-0.99938,0.0,0.08022]
[1777118214938,58.1,77664.19,0.0,-0.99939,0.0,0.07966]
[1777118221806,58.1,77667.85,0.0,-0.99938,0.0,0.0801]
[1777118227022,58.1,77667.65,0.0,-0.99938,0.0,0.08008]
[1777118233064,58.1,77667.0,0.0,-0.99938,0.0,0.08]
[1777118240114,58.1,77667.2,0.0,-0.99938,0.0,0.08003]
[1777118245149,58.1,77668.74,0.0,-0.99938,0.0,0.08021]
[1777118250184,58.1,77668.2,0.0,-0.99938,0.0,0.08015]
[1777118255218,58.1,77667.89,0.0,-0.99939,0.0,0.07973]
[1777118261261,58.1,77668.1,0.0,-0.99939,0.0,0.07975]
[1777118266296,58.1,77670.08,0.0,-0.99938,0.0,0.07999]
[1777118272157,58.1,77669.28,0.0,-0.99939,0.0,0.07989]
[1777118277373,58.1,77669.25,0.0,-0.99939,0.0,0.07989]
[1777118282407,58.1,77669.61,0.0,-0.99939,0.0,0.07993]
[1777118287444,58.1,77669.7,0.0,-0.99938,0.0,0.07994]
[1777118292479,58.1,77671.61,0.0,-0.99938,0.0,0.08018]
[1777118298522,58.1,77672.7,0.0,-0.99938,0.0,0.08031]
[1777118303556,58.1,77677.01,0.0,-0.99938,0.0,0.08083]
[1777118308592,58.1,77676.56,0.0,-0.99938,0.0,0.08078]
[1777118313626,58.1,77676.13,0.0,-0.99938,0.0,0.08034]
[1777118319668,58.1,77675.42,0.0,-0.99938,0.0,0.08025]
[1777118324704,58.1,77675.52,0.0,-0.99938,0.0,0.08026]
[1777118329739,58.1,77674.8,0.0,-0.99938,0.0,0.08018]
[1777118334775,58.1,77675.04,0.0,-0.99938,0.0,0.08021]
[1777118341825,58.1,77674.97,0.0,-0.99938,0.0,0.0802]
[1777118346860,58.1,77674.05,0.0,-0.99938,0.0,0.08009]
[1777118351897,58.1,77672.85,0.0,-0.99938,0.0,0.07994]
[1777118356932,58.1,77671.85,0.0,-0.99939,0.0,0.07982]
[1777118363981,58.1,77670.55,0.0,-0.99939,0.0,0.07966]
[1777118369016,58.1,77670.64,0.0,-0.99939,0.0,0.07967]
[1777118374051,58.1,77672.36,0.0,-0.99939,0.0,0.0795]
[1777118380093,58.1,77672.92,0.0,-0.99939,0.0,0.07957]
[1777118385127,58.1,77674.0,0.0,-0.99939,0.0,0.0797]
[1777118390162,58.1,77674.79,0.0,-0.99939,0.0,0.07979]
[1777118395198,58.1,77675.73,0.0,-0.99938,0.0,0.07991]
[1777118401056,58.1,77685.25,0.0,-0.99938,0.0,0.08106]
[1777118402247,58.1,77679.3,0.0,-0.99938,0.0,0.08034]
[1777118403253,58.1,77679.3,0.0,-0.99938,0.0,0.08034]
[1777118408292,58.1,77679.67,0.0,-0.99938,0.0,0.08038]
[1777118414334,58.1,77680.4,0.0,-0.99938,0.0,0.08047]
[1777118419368,58.1,77681.63,0.0,-0.99938,0.0,0.08062]
[1777118424402,58.1,77681.65,0.0,-0.99938,0.0,0.08062]
[1777118429442,58.1,77681.97,0.0,-0.99938,0.0,0.08066]
[1777118436487,58.1,77681.18,0.0,-0.99938,0.0,0.08018]
[1777118441524,58.1,77679.94,0.0,-0.99938,0.0,0.08003]
[1777118447565,58.1,77679.01,0.0,-0.99938,0.0,0.07992]
[1777118454613,58.1,77678.68,0.0,-0.99938,0.0,0.07988]
[1777118462483,58.1,77677.89,0.0,-0.99939,0.0,0.07978]
[1777118469719,58.1,77679.1,0.0,-0.99938,0.0,0.07993]
[1777118476768,58.1,77679.34,0.0,-0.99938,0.0,0.07996]
[1777118482647,58.1,77679.59,0.0,-0.99938,0.0,0.07999]
[1777118491878,58.1,77680.14,0.0,-0.99939,0.0,0.07967]
[1777118496912,58.1,77678.53,0.0,-0.99939,0.0,0.07948]
[1777118502953,58.1,77678.24,0.0,-0.99939,0.0,0.07944]
[1777118507988,58.1,77677.97,0.0,-0.99939,0.0,0.07941]
[1777118513023,58.1,77677.78,0.0,-0.99939,0.0,0.07939]
[1777118519064,58.1,77678.31,0.0,-0.99939,0.0,0.07945]
[1777118522087,58.1,77671.01,0.0,-0.9994,0.0,0.07858]
[1777118523096,58.1,77668.29,0.0,-0.9994,0.0,0.07825]
[1777118528131,58.1,77667.25,0.0,-0.9994,0.0,0.07813]
[1777118534173,58.1,77668.85,0.0,-0.9994,0.0,0.07832]
[1777118540216,58.1,77669.07,0.0,-0.9994,0.0,0.07835]
[1777118546261,58.1,77669.29,0.0,-0.9994,0.0,0.07837]
[1777118553140,58.1,77666.18,0.0,-0.9994,0.0,0.07763]
[1777118555322,58.1,77661.49,0.0,-0.99941,0.0,0.07708]
[1777118560357,58.1,77659.91,0.0,-0.99941,0.0,0.07689]
[1777118566398,58.1,77658.76,0.0,-0.99941,0.0,0.07676]
[1777118571434,58.1,77653.97,0.0,-0.99941,0.0,0.0762]
[1777118576469,58.1,77654.1,0.0,-0.99941,0.0,0.07621]
[1777118581512,58.1,77653.41,0.0,-0.99942,0.0,0.07614]
[1777118583527,58.1,77645.85,0.0,-0.99942,0.0,0.07526]
[1777118587553,58.1,77643.17,0.0,-0.99942,0.0,0.07496]
[1777118592589,58.1,77640.95,0.0,-0.99943,0.0,0.0747]
[1777118600645,58.1,77640.88,0.0,-0.99943,0.0,0.0747]
[1777118606687,58.1,77639.63,0.0,-0.99943,0.0,0.07455]
[1777118611721,58.1,77635.85,0.0,-0.99943,0.0,0.07377]
[1777118615749,58.1,77630.18,0.0,-0.99944,0.0,0.07313]
[1777118618771,58.1,77626.28,0.0,-0.99944,0.0,0.0727]
[1777118627835,58.1,77626.28,0.0,-0.99944,0.0,0.0727]
[1777118633703,58.1,77628.83,0.0,-0.99944,0.0,0.07298]
[1777118638911,58.1,77629.27,0.0,-0.99944,0.0,0.07303]
[1777118643945,58.1,77631.36,0.0,-0.99944,0.0,0.07326]
[1777118648981,58.1,77632.37,0.0,-0.99944,0.0,0.07337]
[1777118654016,58.1,77632.76,0.0,-0.99944,0.0,0.07342]
[1777118661067,58.1,77633.07,0.0,-0.99944,0.0,0.07345]
[1777118666100,58.1,77631.04,0.0,-0.99944,0.0,0.07323]
[1777118671135,58.1,77627.22,0.0,-0.99945,0.0,0.07244]
[1777118676170,58.1,77625.87,0.0,-0.99945,0.0,0.07229]
[1777118681208,58.1,77627.78,0.0,-0.99944,0.0,0.07251]
[1777118684228,58.1,77633.66,0.0,-0.99944,0.0,0.07316]
[1777118689263,58.1,77633.52,0.0,-0.99944,0.0,0.07314]
[1777118694299,58.1,77633.35,0.0,-0.99944,0.0,0.07313]
[1777118699336,58.1,77632.32,0.0,-0.99944,0.0,0.07301]
[1777118704372,58.1,77632.63,0.0,-0.99944,0.0,0.07305]
[1777118709407,58.1,77632.34,0.0,-0.99944,0.0,0.07301]
[1777118716279,58.1,77633.02,0.0,-0.99944,0.0,0.07309]
[1777118718470,58.1,77638.06,0.0,-0.99944,0.0,0.07365]
[1777118723518,58.1,77639.41,0.0,-0.99943,0.0,0.07381]
[1777118724526,58.1,77654.82,0.0,-0.99942,0.0,0.07556]
[1777118726351,58.1,77648.51,0.0,-0.99943,0.0,0.07484]
[1777118731575,58.1,77647.57,0.0,-0.99943,0.0,0.07437]
[1777118736610,58.1,77646.99,0.0,-0.99943,0.0,0.0743]
[1777118741645,58.1,77645.72,0.0,-0.99943,0.0,0.07416]
[1777118749702,58.1,77646.35,0.0,-0.99943,0.0,0.07423]
[1777118754735,58.1,77646.29,0.0,-0.99943,0.0,0.07422]
[1777118760778,58.1,77645.47,0.0,-0.99943,0.0,0.07413]
[1777118766632,58.1,77645.12,0.0,-0.99943,0.0,0.07409]
[1777118771855,58.1,77644.86,0.0,-0.99943,0.0,0.07406]
[1777118776889,58.1,77644.18,0.0,-0.99943,0.0,0.07398]
[1777118780918,58.1,77650.15,0.0,-0.99943,0.0,0.07466]
[1777118781924,58.1,77663.13,0.0,-0.99941,0.0,0.07615]
[1777118782934,58.1,77661.98,0.0,-0.99942,0.0,0.07602]
[1777118787966,58.1,77662.37,0.0,-0.99942,0.0,0.07606]
[1777118793002,58.1,77664.95,0.0,-0.99942,0.0,0.07599]
[1777118798036,58.1,77666.53,0.0,-0.99941,0.0,0.07617]
[1777118803071,58.1,77669.28,0.0,-0.99941,0.0,0.07649]
[1777118809114,58.1,77670.48,0.0,-0.99941,0.0,0.07663]
[1777118814150,58.1,77673.04,0.0,-0.99941,0.0,0.07693]
[1777118819185,58.1,77674.06,0.0,-0.99941,0.0,0.07705]
[1777118824219,58.1,77675.71,0.0,-0.99941,0.0,0.07724]
[1777118829255,58.1,77685.31,0.0,-0.9994,0.0,0.07838]
[1777118830262,58.1,77685.19,0.0,-0.9994,0.0,0.07837]
[1777118834292,58.1,77692.7,0.0,-0.99939,0.0,0.07926]
[1777118835298,58.1,77706.44,0.0,-0.99937,0.0,0.08093]
[1777118836305,58.1,77711.1,0.0,-0.99937,0.0,0.0815]
[1777118837313,58.1,77710.34,0.0,-0.99937,0.0,0.08141]
[1777118840335,58.1,77698.53,0.0,-0.99938,0.0,0.07997]
[1777118841341,58.1,77697.37,0.0,-0.99938,0.0,0.07983]
[1777118846376,58.1,77696.34,0.0,-0.99938,0.0,0.0797]
[1777118851410,58.1,77696.08,0.0,-0.99939,0.0,0.07929]
[1777118857453,58.1,77693.31,0.0,-0.99939,0.0,0.07895]
[1777118862488,58.1,77691.79,0.0,-0.99939,0.0,0.07877]
[1777118867523,58.1,77689.69,0.0,-0.99939,0.0,0.07852]
[1777118872557,58.1,77688.36,0.0,-0.9994,0.0,0.07836]
[1777118877595,58.1,77687.39,0.0,-0.9994,0.0,0.07825]
[1777118882627,58.1,77685.85,0.0,-0.9994,0.0,0.07806]
[1777118889678,58.1,77684.5,0.0,-0.9994,0.0,0.0779]
[1777118893706,58.1,77679.09,0.0,-0.9994,0.0,0.07727]
[1777118899749,58.1,77678.95,0.0,-0.9994,0.0,0.07725]
[1777118904786,58.1,77679.96,0.0,-0.9994,0.0,0.07737]
[1777118914865,58.1,77680.3,0.0,-0.99941,0.0,0.07703]
[1777118919901,58.1,77679.04,0.0,-0.99941,0.0,0.07689]
[1777118924935,58.1,77681.21,0.0,-0.99941,0.0,0.07714]
[1777118930978,58.1,77679.97,0.0,-0.99941,0.0,0.07699]
[1777118937831,58.1,77679.78,0.0,-0.99941,0.0,0.07697]
[1777118947901,58.1,77678.21,0.0,-0.99941,0.0,0.07679]
[1777118954138,58.1,77675.21,0.0,-0.99941,0.0,0.07644]
[1777118959175,58.1,77675.36,0.0,-0.99941,0.0,0.07646]
[1777118965217,58.1,77676.02,0.0,-0.99941,0.0,0.07653]
[1777118972273,58.1,77675.87,0.0,-0.99941,0.0,0.07614]
[1777118977308,58.1,77671.79,0.0,-0.99942,0.0,0.07567]
[1777118984357,58.1,77672.71,0.0,-0.99942,0.0,0.07578]
[1777118991405,58.1,77670.85,0.0,-0.99942,0.0,0.07556]
[1777118994427,58.1,77662.89,0.0,-0.99943,0.0,0.07465]
[1777118999461,58.1,77665.09,0.0,-0.99942,0.0,0.0749]
[1777119003489,58.1,77670.52,0.0,-0.99942,0.0,0.07552]
[1777119008525,58.1,77673.85,0.0,-0.99942,0.0,0.07591]
[1777119013560,58.1,77674.14,0.0,-0.99942,0.0,0.07594]
[1777119019602,58.1,77675.09,0.0,-0.99941,0.0,0.07605]
[1777119024637,58.1,77674.27,0.0,-0.99941,0.0,0.07596]
[1777119029672,58.1,77674.84,0.0,-0.99941,0.0,0.07602]
[1777119034707,58.1,77675.11,0.0,-0.99942,0.0,0.07568]
[1777119039741,58.1,77673.84,0.0,-0.99942,0.0,0.07554]
[1777119048608,58.1,77673.55,0.0,-0.99942,0.0,0.0755]
[1777119053839,58.1,77674.23,0.0,-0.99942,0.0,0.07558]
[1777119058875,58.1,77674.43,0.0,-0.99942,0.0,0.07561]
[1777119063910,58.1,77673.48,0.0,-0.99942,0.0,0.0755]
[1777119069951,58.1,77673.65,0.0,-0.99942,0.0,0.07552]
[1777119074986,58.1,77674.69,0.0,-0.99942,0.0,0.07564]
[1777119083042,58.1,77674.98,0.0,-0.99942,0.0,0.07567]
[1777119089084,58.1,77675.21,0.0,-0.99942,0.0,0.0757]
[1777119094120,58.1,77674.78,0.0,-0.99942,0.0,0.07528]
[1777119099154,58.1,77674.74,0.0,-0.99942,0.0,0.07527]
[1777119106203,58.1,77675.1,0.0,-0.99942,0.0,0.07531]
[1777119108219,58.1,77680.37,0.0,-0.99941,0.0,0.07592]
[1777119109225,58.1,77682.31,0.0,-0.99941,0.0,0.07615]
[1777119114259,58.1,77681.28,0.0,-0.99941,0.0,0.07603]
[1777119122316,58.1,77680.93,0.0,-0.99941,0.0,0.07599]
[1777119127350,58.1,77679.34,0.0,-0.99942,0.0,0.0758]
[1777119132385,58.1,77674.58,0.0,-0.99942,0.0,0.07525]
[1777119137423,58.1,77674.42,0.0,-0.99942,0.0,0.07523]
[1777119149310,58.1,77674.26,0.0,-0.99942,0.0,0.07522]
[1777119154542,58.1,77673.91,0.0,-0.99942,0.0,0.07481]
[1777119164611,58.1,77673.56,0.0,-0.99942,0.0,0.07477]
[1777119169646,58.1,77676.12,0.0,-0.99942,0.0,0.07506]
[1777119175688,58.1,77674.8,0.0,-0.99942,0.0,0.07491]
[1777119180723,58.1,77675.45,0.0,-0.99942,0.0,0.07498]
[1777119189592,58.1,77675.53,0.0,-0.99942,0.0,0.07499]
[1777119199668,58.1,77674.49,0.0,-0.99942,0.0,0.07487]
[1777119207913,58.1,77674.35,0.0,-0.99942,0.0,0.07486]
[1777119214963,58.1,77677.44,0.0,-0.99942,0.0,0.07484]
[1777119224026,58.1,77678.25,0.0,-0.99942,0.0,0.07494]
[1777119229877,58.1,77679.41,0.0,-0.99942,0.0,0.07507]
[1777119235103,58.1,77679.55,0.0,-0.99942,0.0,0.07509]
[1777119240140,58.1,77681.79,0.0,-0.99942,0.0,0.07534]
[1777119246179,58.1,77680.82,0.0,-0.99942,0.0,0.07523]
[1777119251213,58.1,77681.15,0.0,-0.99942,0.0,0.07527]
[1777119256249,58.1,77679.35,0.0,-0.99942,0.0,0.07506]
[1777119261285,58.1,77678.63,0.0,-0.99942,0.0,0.07498]
[1777119266320,58.1,77678.17,0.0,-0.99942,0.0,0.07493]
[1777119270347,58.1,77672.69,0.0,-0.99943,0.0,0.0743]
[1777119275385,58.1,77673.18,0.0,-0.99943,0.0,0.07399]
[1777119289482,58.1,77673.41,0.0,-0.99943,0.0,0.07402]
[1777119294517,58.1,77678.2,0.0,-0.99943,0.0,0.07456]
[1777119300559,58.1,77678.12,0.0,-0.99943,0.0,0.07456]
[1777119305594,58.1,77678.52,0.0,-0.99942,0.0,0.0746]
[1777119311638,58.1,77678.51,0.0,-0.99942,0.0,0.0746]
[1777119316671,58.1,77678.66,0.0,-0.99942,0.0,0.07462]
[1777119321706,58.1,77677.58,0.0,-0.99943,0.0,0.07449]
[1777119326742,58.1,77677.29,0.0,-0.99943,0.0,0.07446]
[1777119331776,58.1,77676.58,0.0,-0.99943,0.0,0.07401]
[1777119337821,58.1,77675.88,0.0,-0.99943,0.0,0.07393]
[1777119343863,58.1,77675.43,0.0,-0.99943,0.0,0.07388]
[1777119348901,58.1,77675.09,0.0,-0.99943,0.0,0.07385]
[1777119358971,58.1,77676.91,0.0,-0.99943,0.0,0.07405]
[1777119364009,58.1,77677.58,0.0,-0.99943,0.0,0.07413]
[1777119369042,58.1,77676.88,0.0,-0.99943,0.0,0.07405]
[1777119375085,58.1,77676.52,0.0,-0.99943,0.0,0.07401]
[1777119378105,58.1,77683.61,0.0,-0.99942,0.0,0.07481]
[1777119379111,58.1,77687.37,0.0,-0.99942,0.0,0.07525]
[1777119384147,58.1,77687.93,0.0,-0.99942,0.0,0.07531]
[1777119389181,58.1,77686.85,0.0,-0.99942,0.0,0.07519]
[1777119395223,58.1,77685.18,0.0,-0.99942,0.0,0.07463]
[1777119401072,58.1,77682.03,0.0,-0.99943,0.0,0.07427]
[1777119407307,58.1,77680.53,0.0,-0.99943,0.0,0.0741]
[1777119412345,58.1,77682.06,0.0,-0.99943,0.0,0.07427]
[1777119417378,58.1,77680.78,0.0,-0.99943,0.0,0.07413]
[1777119422412,58.1,77682.84,0.0,-0.99943,0.0,0.07436]
[1777119427447,58.1,77680.47,0.0,-0.99943,0.0,0.07409]
[1777119433489,58.1,77680.77,0.0,-0.99943,0.0,0.07412]
[1777119438524,58.1,77680.88,0.0,-0.99943,0.0,0.07414]
[1777119443561,58.1,77678.19,0.0,-0.99943,0.0,0.07383]
[1777119451424,58.1,77677.74,0.0,-0.99943,0.0,0.07342]
[1777119456650,58.1,77677.74,0.0,-0.99943,0.0,0.07342]
[1777119466721,58.1,77677.64,0.0,-0.99943,0.0,0.07341]
[1777119474833,58.1,77678.34,0.0,-0.99943,0.0,0.07348]
[1777119481883,58.1,77677.31,0.0,-0.99943,0.0,0.07337]
[1777119487924,58.1,77679.41,0.0,-0.99943,0.0,0.07361]
[1777119492959,58.1,77679.33,0.0,-0.99943,0.0,0.0736]
[1777119497994,58.1,77679.17,0.0,-0.99943,0.0,0.07358]
[1777119504041,58.1,77679.17,0.0,-0.99943,0.0,0.07358]
[1777119511859,58.1,77678.24,0.0,-0.99944,0.0,0.07311]
[1777119518139,58.1,77678.36,0.0,-0.99944,0.0,0.07312]
[1777119527203,58.1,77678.48,0.0,-0.99944,0.0,0.07314]
[1777119541301,58.1,77678.44,0.0,-0.99944,0.0,0.07313]
[1777119548353,58.1,77678.01,0.0,-0.99944,0.0,0.07309]
[1777119553389,58.1,77677.88,0.0,-0.99944,0.0,0.07307]
[1777119562211,58.1,77677.89,0.0,-0.99944,0.0,0.07307]
[1777119572281,58.1,77677.94,0.0,-0.99944,0.0,0.07272]
[1777119582351,58.1,77677.12,0.0,-0.99944,0.0,0.07262]
[1777119587627,58.1,77677.43,0.0,-0.99944,0.0,0.07266]
[1777119593668,58.1,77677.74,0.0,-0.99944,0.0,0.07269]
[1777119594676,58.1,77658.75,0.0,-0.99946,0.0,0.0706]
[1777119595682,58.1,77655.36,0.0,-0.99946,0.0,0.07023]
[1777119599710,58.1,77660.49,0.0,-0.99946,0.0,0.07079]
[1777119605753,58.1,77664.27,0.0,-0.99945,0.0,0.0712]
[1777119610789,58.1,77670.05,0.0,-0.99945,0.0,0.07184]
[1777119616830,58.1,77671.53,0.0,-0.99945,0.0,0.072]
[1777119622635,58.1,77674.03,0.0,-0.99944,0.0,0.07228]
[1777119630925,58.1,77674.03,0.0,-0.99944,0.0,0.07228]
[1777119637976,58.1,77675.24,0.0,-0.99944,0.0,0.07206]
[1777119643013,58.1,77675.68,0.0,-0.99944,0.0,0.0721]
[1777119648055,58.1,77675.34,0.0,-0.99944,0.0,0.07207]
[1777119653090,58.1,77676.0,0.0,-0.99944,0.0,0.07214]
[1777119658125,58.1,77673.86,0.0,-0.99945,0.0,0.0719]
[1777119663162,58.1,77674.74,0.0,-0.99945,0.0,0.072]
[1777119668195,58.1,77674.79,0.0,-0.99945,0.0,0.07201]
[1777119678262,58.1,77675.23,0.0,-0.99944,0.0,0.07206]
[1777119686321,58.1,77675.82,0.0,-0.99944,0.0,0.07212]
[1777119691357,58.1,77677.68,0.0,-0.99945,0.0,0.07197]
[1777119698405,58.1,77678.19,0.0,-0.99944,0.0,0.07202]
[1777119703440,58.1,77682.1,0.0,-0.99944,0.0,0.07246]
[1777119708476,58.1,77683.69,0.0,-0.99944,0.0,0.07264]
[1777119713513,58.1,77682.71,0.0,-0.99944,0.0,0.07253]
[1777119718548,58.1,77681.41,0.0,-0.99944,0.0,0.07238]
[1777119723588,58.1,77680.23,0.0,-0.99944,0.0,0.07225]
[1777119728621,58.1,77676.98,0.0,-0.99945,0.0,0.07189]
[1777119733654,58.1,77675.07,0.0,-0.99945,0.0,0.07168]
[1777119739696,58.1,77674.94,0.0,-0.99945,0.0,0.07167]
[1777119744731,58.1,77678.28,0.0,-0.99944,0.0,0.07203]
[1777119749765,58.1,77678.23,0.0,-0.99944,0.0,0.07203]
[1777119755808,58.1,77677.78,0.0,-0.99945,0.0,0.07162]
[1777119760842,58.1,77678.27,0.0,-0.99945,0.0,0.07168]
[1777119765877,58.1,77677.61,0.0,-0.99945,0.0,0.0716]
[1777119773691,58.1,77677.16,0.0,-0.99945,0.0,0.07155]
[1777119779978,58.1,77677.26,0.0,-0.99945,0.0,0.07156]
[1777119785018,58.1,77677.49,0.0,-0.99945,0.0,0.07159]
[1777119792062,58.1,77677.63,0.0,-0.99945,0.0,0.07161]
[1777119797098,58.1,77677.69,0.0,-0.99945,0.0,0.07161]
[1777119802134,58.1,77678.35,0.0,-0.99945,0.0,0.07168]
[1777119807167,58.1,77678.36,0.0,-0.99945,0.0,0.07169]
[1777119812202,58.1,77678.01,0.0,-0.99945,0.0,0.07129]
[1777119819252,58.1,77678.26,0.0,-0.99945,0.0,0.07132]
[1777119827307,58.1,77677.72,0.0,-0.99945,0.0,0.07126]
[1777119832343,58.1,77677.56,0.0,-0.99945,0.0,0.07124]
[1777119840400,58.1,77678.13,0.0,-0.99945,0.0,0.0713]
[1777119845434,58.1,77677.11,0.0,-0.99945,0.0,0.07119]
[1777119850468,58.1,77676.99,0.0,-0.99945,0.0,0.07118]
[1777119855504,58.1,77677.55,0.0,-0.99945,0.0,0.07124]
[1777119860539,58.1,77681.96,0.0,-0.99945,0.0,0.07173]
[1777119861546,58.1,77687.26,0.0,-0.99944,0.0,0.07231]
[1777119862552,58.1,77687.61,0.0,-0.99944,0.0,0.07235]
[1777119867587,58.1,77685.37,0.0,-0.99944,0.0,0.0721]
[1777119873630,58.1,77685.48,0.0,-0.99945,0.0,0.07176]
[1777119878664,58.1,77684.33,0.0,-0.99945,0.0,0.07163]
[1777119884463,58.1,77684.71,0.0,-0.99945,0.0,0.07167]
[1777119890750,58.1,77683.31,0.0,-0.99945,0.0,0.07152]
[1777119900822,58.1,77683.31,0.0,-0.99945,0.0,0.07152]
[1777119909884,58.1,77683.43,0.0,-0.99945,0.0,0.07153]
[1777119916932,58.1,77682.83,0.0,-0.99945,0.0,0.07146]
[1777119922975,58.1,77682.91,0.0,-0.99945,0.0,0.07147]
[1777119929021,58.1,77682.57,0.0,-0.99945,0.0,0.07144]
[1777119935063,58.1,77682.45,0.0,-0.99945,0.0,0.07107]
[1777119940098,58.1,77682.46,0.0,-0.99945,0.0,0.07107]
[1777119946140,58.1,77682.63,0.0,-0.99945,0.0,0.07109]
[1777119951176,58.1,77678.7,0.0,-0.99946,0.0,0.07066]
[1777119958224,58.1,77677.94,0.0,-0.99946,0.0,0.07057]
[1777119965025,58.1,77676.98,0.0,-0.99946,0.0,0.07047]
[1777119975096,58.1,77676.76,0.0,-0.99946,0.0,0.07045]
[1777119980377,58.1,77671.33,0.0,-0.99946,0.0,0.06986]
[1777119985412,58.1,77668.71,0.0,-0.99946,0.0,0.06957]
[1777119990448,58.1,77671.02,0.0,-0.99946,0.0,0.06982]
[1777119996490,58.1,77672.5,0.0,-0.99946,0.0,0.06963]
[1777120001526,58.1,77674.32,0.0,-0.99946,0.0,0.06983]
[1777120006560,58.1,77675.14,0.0,-0.99946,0.0,0.06992]
[1777120013609,58.1,77674.38,0.0,-0.99946,0.0,0.06984]
[1777120018643,58.1,77673.69,0.0,-0.99946,0.0,0.06976]
[1777120023678,58.1,77675.45,0.0,-0.99946,0.0,0.06995]
[1777120029721,58.1,77674.28,0.0,-0.99946,0.0,0.06982]
[1777120035762,58.1,77673.95,0.0,-0.99946,0.0,0.06979]
[1777120039791,58.1,77667.69,0.0,-0.99947,0.0,0.06912]
[1777120041807,58.1,77664.93,0.0,-0.99947,0.0,0.06882]
[1777120052882,58.1,77664.99,0.0,-0.99947,0.0,0.06848]
[1777120057917,58.1,77663.69,0.0,-0.99947,0.0,0.06834]
[1777120065726,58.1,77663.41,0.0,-0.99947,0.0,0.06831]
[1777120071008,58.1,77662.32,0.0,-0.99947,0.0,0.0682]
[1777120076045,58.1,77662.08,0.0,-0.99948,0.0,0.06817]
[1777120078057,58.1,77654.65,0.0,-0.99948,0.0,0.06739]
[1777120083091,58.1,77654.83,0.0,-0.99948,0.0,0.06741]
[1777120091148,58.1,77654.59,0.0,-0.99948,0.0,0.06739]
[1777120096183,58.1,77656.08,0.0,-0.99948,0.0,0.06754]
[1777120101217,58.1,77655.89,0.0,-0.99948,0.0,0.06752]
[1777120106253,58.1,77655.9,0.0,-0.99948,0.0,0.06752]
[1777120111288,58.1,77656.81,0.0,-0.99948,0.0,0.06728]
[1777120116323,58.1,77656.77,0.0,-0.99948,0.0,0.06727]
[1777120126147,58.1,77657.12,0.0,-0.99948,0.0,0.06731]
[1777120131428,58.1,77656.48,0.0,-0.99948,0.0,0.06724]
[1777120136462,58.1,77655.92,0.0,-0.99948,0.0,0.06718]
[1777120141497,58.1,77655.39,0.0,-0.99948,0.0,0.06713]
[1777120148546,58.1,77654.51,0.0,-0.99948,0.0,0.06704]
[1777120154588,58.1,77653.74,0.0,-0.99948,0.0,0.06696]
[1777120159624,58.1,77651.0,0.0,-0.99949,0.0,0.06667]
[1777120163652,58.1,77639.7,0.0,-0.9995,0.0,0.06551]
[1777120164663,58.1,77638.33,0.0,-0.9995,0.0,0.06537]
[1777120165666,58.1,77632.92,0.0,-0.9995,0.0,0.06482]
[1777120166673,58.1,77629.21,0.0,-0.99951,0.0,0.06445]
[1777120171709,58.1,77629.16,0.0,-0.99951,0.0,0.06412]
[1777120177750,58.1,77627.93,0.0,-0.99951,0.0,0.06399]
[1777120182784,58.1,77627.02,0.0,-0.99951,0.0,0.0639]
[1777120192855,58.1,77628.13,0.0,-0.99951,0.0,0.06401]
[1777120196887,58.1,77617.96,0.0,-0.99952,0.0,0.063]
[1777120197895,58.1,77609.91,0.0,-0.99952,0.0,0.06221]
[1777120198903,58.1,77609.34,0.0,-0.99952,0.0,0.06216]
[1777120201926,58.1,77602.55,0.0,-0.99953,0.0,0.0615]
[1777120206958,58.1,77603.33,0.0,-0.99953,0.0,0.06158]
[1777120209980,58.1,77583.44,0.0,-0.99954,0.0,0.05968]
[1777120210987,58.1,77578.34,0.0,-0.99955,0.0,0.05921]
[1777120211995,58.1,77577.82,0.0,-0.99955,0.0,0.05916]
[1777120217028,58.1,77578.02,0.0,-0.99955,0.0,0.05918]
[1777120222067,58.1,77574.97,0.0,-0.99955,0.0,0.05889]
[1777120223075,58.1,77568.63,0.0,-0.99956,0.0,0.05831]
[1777120224081,58.1,77568.28,0.0,-0.99956,0.0,0.05828]
[1777120228112,58.1,77563.85,0.0,-0.99956,0.0,0.05787]
[1777120233146,58.1,77562.17,0.0,-0.99956,0.0,0.05742]
[1777120238181,58.1,77558.56,0.0,-0.99957,0.0,0.05709]
[1777120244224,58.1,77557.59,0.0,-0.99957,0.0,0.057]
[1777120249258,58.1,77561.66,0.0,-0.99956,0.0,0.05737]
[1777120250270,58.1,77569.08,0.0,-0.99956,0.0,0.05805]
[1777120252281,58.1,77571.73,0.0,-0.99956,0.0,0.05829]
[1777120257316,58.1,77573.76,0.0,-0.99955,0.0,0.05848]
[1777120262360,58.1,77572.35,0.0,-0.99956,0.0,0.05835]
[1777120268138,58.1,77572.73,0.0,-0.99955,0.0,0.05838]
[1777120273429,58.1,77576.94,0.0,-0.99955,0.0,0.05877]
[1777120278466,58.1,77576.63,0.0,-0.99955,0.0,0.05874]
[1777120281486,58.1,77586.69,0.0,-0.99954,0.0,0.05968]
[1777120282493,58.1,77588.54,0.0,-0.99954,0.0,0.05985]
[1777120287531,58.1,77587.27,0.0,-0.99954,0.0,0.05973]
[1777120292562,58.1,77588.54,0.0,-0.99955,0.0,0.05954]
[1777120297597,58.1,77589.65,0.0,-0.99954,0.0,0.05965]
[1777120302633,58.1,77590.62,0.0,-0.99954,0.0,0.05974]
[1777120308674,58.1,77593.06,0.0,-0.99954,0.0,0.05997]
[1777120313710,58.1,77596.81,0.0,-0.99954,0.0,0.06032]
[1777120318746,58.1,77598.78,0.0,-0.99954,0.0,0.06051]
[1777120323781,58.1,77595.54,0.0,-0.99954,0.0,0.0602]
[1777120329822,58.1,77596.4,0.0,-0.99954,0.0,0.06029]
[1777120334856,58.1,77596.27,0.0,-0.99954,0.0,0.06027]
[1777120339892,58.1,77597.2,0.0,-0.99954,0.0,0.06036]
[1777120344927,58.1,77600.25,0.0,-0.99954,0.0,0.06065]
[1777120349961,58.1,77602.72,0.0,-0.99953,0.0,0.06089]
[1777120353990,58.1,77607.41,0.0,-0.99953,0.0,0.06102]
[1777120359025,58.1,77607.21,0.0,-0.99953,0.0,0.061]
[1777120364059,58.1,77608.43,0.0,-0.99953,0.0,0.06112]
[1777120369095,58.1,77609.55,0.0,-0.99953,0.0,0.06123]
[1777120375136,58.1,77608.89,0.0,-0.99953,0.0,0.06116]
[1777120380173,58.1,77610.6,0.0,-0.99953,0.0,0.06133]
[1777120385207,58.1,77601.16,0.0,-0.99954,0.0,0.06043]
[1777120386214,58.1,77599.97,0.0,-0.99954,0.0,0.06031]
[1777120391249,58.1,77597.63,0.0,-0.99954,0.0,0.06009]
[1777120399049,58.1,77595.69,0.0,-0.99954,0.0,0.05991]
[1777120405349,58.1,77594.67,0.0,-0.99954,0.0,0.05981]
[1777120416426,58.1,77593.59,0.0,-0.99955,0.0,0.0594]
[1777120421461,58.1,77596.18,0.0,-0.99954,0.0,0.05964]
[1777120423474,58.1,77602.48,0.0,-0.99954,0.0,0.06024]
[1777120428511,58.1,77603.14,0.0,-0.99954,0.0,0.0603]
[1777120433544,58.1,77603.55,0.0,-0.99954,0.0,0.06034]
[1777120438579,58.1,77604.34,0.0,-0.99954,0.0,0.06042]
[1777120443614,58.1,77605.96,0.0,-0.99954,0.0,0.06057]
[1777120448651,58.1,77605.64,0.0,-0.99954,0.0,0.06054]
[1777120453686,58.1,77605.69,0.0,-0.99954,0.0,0.06054]
[1777120460735,58.1,77602.85,0.0,-0.99954,0.0,0.06027]
[1777120466777,58.1,77605.49,0.0,-0.99954,0.0,0.06052]
[1777120471812,58.1,77603.57,0.0,-0.99954,0.0,0.06003]
[1777120476847,58.1,77603.41,0.0,-0.99954,0.0,0.06002]
[1777120484903,58.1,77603.4,0.0,-0.99954,0.0,0.06001]
[1777120490945,58.1,77603.5,0.0,-0.99954,0.0,0.06002]
[1777120495980,58.1,77603.93,0.0,-0.99954,0.0,0.06006]
[1777120501015,58.1,77604.04,0.0,-0.99954,0.0,0.06007]
[1777120506049,58.1,77603.88,0.0,-0.99954,0.0,0.06006]
[1777120511085,58.1,77603.81,0.0,-0.99954,0.0,0.06005]
[1777120516123,58.1,77603.3,0.0,-0.99954,0.0,0.06]
[1777120523919,58.1,77602.76,0.0,-0.99954,0.0,0.05995]
[1777120529215,58.1,77603.1,0.0,-0.99954,0.0,0.05999]
[1777120536265,58.1,77601.81,0.0,-0.99954,0.0,0.05955]
[1777120541300,58.1,77596.96,0.0,-0.99955,0.0,0.0591]
[1777120546334,58.1,77596.06,0.0,-0.99955,0.0,0.05902]
[1777120552377,58.1,77595.43,0.0,-0.99955,0.0,0.05896]
[1777120560433,58.1,77595.09,0.0,-0.99955,0.0,0.05893]
[1777120565470,58.1,77592.6,0.0,-0.99955,0.0,0.0587]
[1777120570506,58.1,77592.41,0.0,-0.99955,0.0,0.05868]
[1777120584341,58.1,77591.95,0.0,-0.99955,0.0,0.05864]
[1777120590669,58.1,77592.4,0.0,-0.99955,0.0,0.05868]
[1777120594411,58.1,77596.79,0.0,-0.99955,0.0,0.05878]
[1777120596710,58.1,77601.09,0.0,-0.99955,0.0,0.05918]
[1777120602752,58.1,77600.32,0.0,-0.99955,0.0,0.05911]
[1777120608793,58.1,77599.64,0.0,-0.99955,0.0,0.05904]
[1777120613837,58.1,77598.49,0.0,-0.99955,0.0,0.05894]
[1777120618872,58.1,77599.7,0.0,-0.99955,0.0,0.05905]
[1777120623906,58.1,77600.3,0.0,-0.99955,0.0,0.0591]
[1777120629949,58.1,77599.95,0.0,-0.99955,0.0,0.05907]
[1777120634984,58.1,77599.82,0.0,-0.99955,0.0,0.05906]
[1777120640023,58.1,77598.96,0.0,-0.99955,0.0,0.05898]
[1777120645069,58.1,77598.5,0.0,-0.99955,0.0,0.05894]
[1777120647070,58.1,77589.12,0.0,-0.99956,0.0,0.05807]
[1777120649083,58.1,77589.16,0.0,-0.99956,0.0,0.05807]
[1777120654118,58.1,77588.81,0.0,-0.99956,0.0,0.05774]
[1777120659154,58.1,77588.9,0.0,-0.99956,0.0,0.05775]
[1777120665197,58.1,77589.96,0.0,-0.99956,0.0,0.05784]
[1777120670230,58.1,77588.78,0.0,-0.99956,0.0,0.05774]
[1777120675266,58.1,77588.88,0.0,-0.99956,0.0,0.05775]
[1777120682316,58.1,77589.13,0.0,-0.99956,0.0,0.05777]
[1777120684329,58.1,77594.54,0.0,-0.99955,0.0,0.05827]
[1777120690373,58.1,77594.8,0.0,-0.99955,0.0,0.05829]
[1777120695407,58.1,77584.55,0.0,-0.99956,0.0,0.05735]
[1777120696413,58.1,77570.02,0.0,-0.99957,0.0,0.05605]
[1777120697421,58.1,77569.69,0.0,-0.99957,0.0,0.05602]
[1777120703463,58.1,77568.54,0.0,-0.99957,0.0,0.05591]
[1777120709506,58.1,77568.56,0.0,-0.99957,0.0,0.05592]
[1777120715261,58.1,77569.17,0.0,-0.99958,0.0,0.05568]
[1777120721591,58.1,77570.43,0.0,-0.99957,0.0,0.05579]
[1777120724611,58.1,77575.5,0.0,-0.99957,0.0,0.05624]
[1777120729646,58.1,77577.48,0.0,-0.99957,0.0,0.05642]
[1777120731661,58.1,77602.34,0.0,-0.99955,0.0,0.05868]
[1777120732668,58.1,77609.72,0.0,-0.99955,0.0,0.05937]
[1777120733675,58.1,77604.42,0.0,-0.99955,0.0,0.05887]
[1777120735402,58.1,77598.66,0.0,-0.99955,0.0,0.05834]
[1777120740724,58.1,77596.54,0.0,-0.99956,0.0,0.05815]
[1777120745758,58.1,77596.63,0.0,-0.99956,0.0,0.05815]
[1777120750794,58.1,77596.07,0.0,-0.99956,0.0,0.0581]
[1777120752808,58.1,77591.2,0.0,-0.99956,0.0,0.05766]
[1777120757843,58.1,77591.46,0.0,-0.99956,0.0,0.05768]
[1777120762879,58.1,77591.13,0.0,-0.99956,0.0,0.05765]
[1777120766909,58.1,77581.97,0.0,-0.99957,0.0,0.05682]
[1777120767914,58.1,77580.51,0.0,-0.99957,0.0,0.05669]
[1777120769928,58.1,77572.42,0.0,-0.99957,0.0,0.05597]
[1777120770934,58.1,77572.04,0.0,-0.99957,0.0,0.05593]
[1777120775979,58.1,77569.47,0.0,-0.99958,0.0,0.05541]
[1777120783028,58.1,77567.85,0.0,-0.99958,0.0,0.05527]
[1777120788067,58.1,77568.08,0.0,-0.99958,0.0,0.05529]
[1777120794109,58.1,77563.57,0.0,-0.99958,0.0,0.05489]
[1777120796123,58.1,77569.19,0.0,-0.99958,0.0,0.05539]
[1777120801158,58.1,77566.99,0.0,-0.99958,0.0,0.05519]
[1777120806193,58.1,77566.83,0.0,-0.99958,0.0,0.05518]
[1777120812237,58.1,77567.85,0.0,-0.99958,0.0,0.05527]
[1777120817270,58.1,77567.33,0.0,-0.99958,0.0,0.05522]
[1777120822305,58.1,77569.97,0.0,-0.99958,0.0,0.05546]
[1777120827340,58.1,77569.57,0.0,-0.99958,0.0,0.05542]
[1777120832375,58.1,77569.89,0.0,-0.99958,0.0,0.05516]
[1777120837412,58.1,77570.42,0.0,-0.99958,0.0,0.0552]
[1777120842445,58.1,77570.2,0.0,-0.99958,0.0,0.05518]
[1777120847482,58.1,77570.43,0.0,-0.99958,0.0,0.0552]
[1777120853523,58.1,77570.75,0.0,-0.99958,0.0,0.05523]
[1777120854532,58.1,77560.89,0.0,-0.99959,0.0,0.05437]
[1777120855538,58.1,77560.89,0.0,-0.99959,0.0,0.05437]
[1777120860574,58.1,77557.9,0.0,-0.99959,0.0,0.05411]
[1777120865610,58.1,77555.13,0.0,-0.99959,0.0,0.05388]
[1777120870645,58.1,77553.21,0.0,-0.99959,0.0,0.05371]
[1777120875680,58.1,77553.05,0.0,-0.99959,0.0,0.0537]
[1777120880716,58.1,77555.5,0.0,-0.99959,0.0,0.05391]
[1777120885753,58.1,77555.1,0.0,-0.99959,0.0,0.05387]
[1777120890788,58.1,77554.7,0.0,-0.99959,0.0,0.05384]
[1777120896563,58.1,77556.08,0.0,-0.99959,0.0,0.05367]
[1777120901864,58.1,77555.34,0.0,-0.99959,0.0,0.05361]
[1777120906899,58.1,77555.72,0.0,-0.99959,0.0,0.05364]
[1777120911936,58.1,77554.97,0.0,-0.99959,0.0,0.05358]
[1777120916970,58.1,77558.31,0.0,-0.99959,0.0,0.05386]
[1777120922004,58.1,77557.18,0.0,-0.99959,0.0,0.05377]
[1777120924020,58.1,77563.45,0.0,-0.99959,0.0,0.05431]
[1777120926783,58.1,77563.95,0.0,-0.99959,0.0,0.05435]
[1777120932075,58.1,77565.86,0.0,-0.99958,0.0,0.05451]
[1777120940132,58.1,77566.13,0.0,-0.99958,0.0,0.05454]
[1777120946173,58.1,77567.66,0.0,-0.99958,0.0,0.05467]
[1777120953222,58.1,77570.91,0.0,-0.99958,0.0,0.05466]
[1777120958256,58.1,77570.96,0.0,-0.99958,0.0,0.05467]
[1777120965306,58.1,77571.04,0.0,-0.99958,0.0,0.05468]
[1777120977390,58.1,77570.59,0.0,-0.99958,0.0,0.05464]
[1777120984438,58.1,77570.67,0.0,-0.99958,0.0,0.05464]
[1777120990480,58.1,77570.53,0.0,-0.99958,0.0,0.05463]
[1777120995516,58.1,77573.29,0.0,-0.99958,0.0,0.05487]
[1777121000550,58.1,77572.59,0.0,-0.99958,0.0,0.05481]
[1777121005586,58.1,77572.08,0.0,-0.99958,0.0,0.05477]
[1777121006593,58.1,77564.79,0.0,-0.99959,0.0,0.05413]
[1777121007601,58.1,77564.21,0.0,-0.99959,0.0,0.05408]
[1777121012636,58.1,77558.14,0.0,-0.99959,0.0,0.05328]
[1777121013641,58.1,77558.08,0.0,-0.99959,0.0,0.05327]
[1777121018677,58.1,77552.78,0.0,-0.9996,0.0,0.05282]
[1777121023712,58.1,77553.03,0.0,-0.9996,0.0,0.05285]
[1777121028747,58.1,77553.34,0.0,-0.9996,0.0,0.05287]
[1777121033782,58.1,77549.87,0.0,-0.9996,0.0,0.05258]
[1777121038817,58.1,77549.16,0.0,-0.9996,0.0,0.05252]
[1777121043851,58.1,77552.02,0.0,-0.9996,0.0,0.05276]
[1777121048888,58.1,77551.17,0.0,-0.9996,0.0,0.05269]
[1777121051911,58.1,77557.1,0.0,-0.99959,0.0,0.05319]
[1777121054931,58.1,77559.7,0.0,-0.99959,0.0,0.05341]
[1777121059966,58.1,77561.43,0.0,-0.99959,0.0,0.05356]
[1777121065001,58.1,77558.23,0.0,-0.99959,0.0,0.05329]
[1777121070036,58.1,77557.77,0.0,-0.99959,0.0,0.05325]
[1777121075071,58.1,77559.8,0.0,-0.9996,0.0,0.05314]
[1777121081113,58.1,77559.73,0.0,-0.9996,0.0,0.05313]
[1777121086148,58.1,77559.3,0.0,-0.9996,0.0,0.05309]
[1777121091182,58.1,77559.29,0.0,-0.9996,0.0,0.05309]
[1777121096217,58.1,77559.24,0.0,-0.9996,0.0,0.05309]
[1777121108300,58.1,77558.79,0.0,-0.9996,0.0,0.05305]
[1777121111322,58.1,77553.56,0.0,-0.9996,0.0,0.05261]
[1777121112330,58.1,77552.27,0.0,-0.9996,0.0,0.0525]
[1777121118132,58.1,77551.72,0.0,-0.9996,0.0,0.05245]
[1777121123409,58.1,77556.25,0.0,-0.9996,0.0,0.05284]
[1777121129449,58.1,77560.31,0.0,-0.99959,0.0,0.05318]
[1777121135490,58.1,77560.21,0.0,-0.9996,0.0,0.05289]
[1777121140526,58.1,77561.6,0.0,-0.9996,0.0,0.05301]
[1777121148343,58.1,77557.07,0.0,-0.9996,0.0,0.05262]
[1777121153652,58.1,77561.43,0.0,-0.9996,0.0,0.05299]
[1777121163722,58.1,77560.44,0.0,-0.9996,0.0,0.05291]
[1777121169765,58.1,77563.94,0.0,-0.99959,0.0,0.05321]
[1777121174801,58.1,77565.44,0.0,-0.99959,0.0,0.05333]
[1777121179834,58.1,77565.78,0.0,-0.99959,0.0,0.05336]
[1777121184869,58.1,77561.18,0.0,-0.9996,0.0,0.05297]
[1777121189908,58.1,77557.77,0.0,-0.9996,0.0,0.05268]
[1777121193933,58.1,77553.46,0.0,-0.9996,0.0,0.05204]
[1777121199975,58.1,77553.52,0.0,-0.9996,0.0,0.05205]
[1777121205011,58.1,77548.81,0.0,-0.99961,0.0,0.05165]
[1777121210044,58.1,77549.17,0.0,-0.99961,0.0,0.05168]
[1777121216088,58.1,77551.15,0.0,-0.99961,0.0,0.05185]
[1777121221122,58.1,77551.57,0.0,-0.9996,0.0,0.05188]
[1777121226158,58.1,77552.12,0.0,-0.9996,0.0,0.05193]
[1777121231192,58.1,77552.6,0.0,-0.9996,0.0,0.05197]
[1777121238974,58.1,77552.9,0.0,-0.9996,0.0,0.05199]
[1777121249046,58.1,77553.53,0.0,-0.9996,0.0,0.05205]
[1777121254357,58.1,77552.67,0.0,-0.99961,0.0,0.0517]
[1777121261406,58.1,77551.05,0.0,-0.99961,0.0,0.05156]
[1777121266440,58.1,77550.25,0.0,-0.99961,0.0,0.0515]
[1777121271476,58.1,77550.16,0.0,-0.99961,0.0,0.05149]
[1777121276510,58.1,77549.93,0.0,-0.99961,0.0,0.05147]
[1777121281545,58.1,77549.97,0.0,-0.99961,0.0,0.05147]
[1777121287589,58.1,77549.27,0.0,-0.99961,0.0,0.05142]
[1777121297657,58.1,77549.46,0.0,-0.99961,0.0,0.05143]
[1777121304707,58.1,77549.69,0.0,-0.99961,0.0,0.05145]
[1777121309742,58.1,77549.8,0.0,-0.99961,0.0,0.05146]
[1777121314776,58.1,77550.09,0.0,-0.99961,0.0,0.05121]
[1777121319814,58.1,77550.3,0.0,-0.99961,0.0,0.05123]
[1777121324846,58.1,77554.82,0.0,-0.99961,0.0,0.0516]
[1777121329881,58.1,77555.17,0.0,-0.99961,0.0,0.05163]
[1777121335979,58.1,77558.16,0.0,-0.9996,0.0,0.05188]
[1777121341014,58.1,77558.3,0.0,-0.9996,0.0,0.05189]
[1777121346049,58.1,77557.94,0.0,-0.9996,0.0,0.05186]
[1777121352092,58.1,77558.69,0.0,-0.9996,0.0,0.05192]
[1777121358133,58.1,77558.6,0.0,-0.9996,0.0,0.05191]
[1777121363169,58.1,77558.31,0.0,-0.9996,0.0,0.05189]
[1777121368203,58.1,77558.57,0.0,-0.9996,0.0,0.05191]
[1777121373238,58.1,77559.07,0.0,-0.99961,0.0,0.05167]
[1777121375253,58.1,77552.04,0.0,-0.99961,0.0,0.05109]
[1777121376260,58.1,77551.07,0.0,-0.99961,0.0,0.05101]
[1777121381295,58.1,77551.41,0.0,-0.99961,0.0,0.05104]
[1777121390033,58.1,77552.39,0.0,-0.99961,0.0,0.05112]
[1777121397408,58.1,77552.49,0.0,-0.99961,0.0,0.05113]
[1777121410173,58.1,77552.37,0.0,-0.99961,0.0,0.05112]
[1777121416541,58.1,77552.81,0.0,-0.99961,0.0,0.05116]
[1777121421576,58.1,77560.62,0.0,-0.99961,0.0,0.0518]
[1777121422583,58.1,77561.92,0.0,-0.9996,0.0,0.05191]
[1777121427617,58.1,77561.42,0.0,-0.9996,0.0,0.05187]
[1777121432652,58.1,77560.9,0.0,-0.99961,0.0,0.05155]
[1777121440384,58.1,77560.34,0.0,-0.99961,0.0,0.0515]
[1777121449773,58.1,77558.63,0.0,-0.99961,0.0,0.05136]
[1777121454808,58.1,77556.74,0.0,-0.99961,0.0,0.0512]
[1777121460851,58.1,77556.55,0.0,-0.99961,0.0,0.05119]
[1777121466894,58.1,77556.88,0.0,-0.99961,0.0,0.05122]
[1777121474952,58.1,77556.39,0.0,-0.99961,0.0,0.05118]
[1777121480664,58.1,77556.0,0.0,-0.99961,0.0,0.05114]
[1777121486028,58.1,77555.48,0.0,-0.99961,0.0,0.0511]
[1777121492070,58.1,77555.36,0.0,-0.99961,0.0,0.05082]
[1777121497104,58.1,77553.1,0.0,-0.99961,0.0,0.05063]
[1777121502139,58.1,77553.16,0.0,-0.99961,0.0,0.05064]
[1777121507174,58.1,77553.69,0.0,-0.99961,0.0,0.05068]
[1777121512210,58.1,77554.21,0.0,-0.99961,0.0,0.05072]
[1777121517245,58.1,77554.35,0.0,-0.99961,0.0,0.05073]
[1777121521274,58.1,77559.38,0.0,-0.99961,0.0,0.05115]
[1777121526309,58.1,77561.05,0.0,-0.99961,0.0,0.05128]
[1777121532351,58.1,77561.69,0.0,-0.99961,0.0,0.05134]
[1777121537385,58.1,77562.36,0.0,-0.99961,0.0,0.05139]
[1777121544435,58.1,77564.86,0.0,-0.99961,0.0,0.0516]
[1777121549470,58.1,77566.18,0.0,-0.99961,0.0,0.05171]
[1777121555513,58.1,77566.32,0.0,-0.99961,0.0,0.05144]
[1777121561224,58.1,77566.28,0.0,-0.99961,0.0,0.05144]
[1777121566590,58.1,77567.35,0.0,-0.99961,0.0,0.05153]
[1777121573639,58.1,77567.3,0.0,-0.99961,0.0,0.05152]
[1777121581365,58.1,77568.01,0.0,-0.99961,0.0,0.05158]
[1777121587737,58.1,77569.49,0.0,-0.99961,0.0,0.0517]
[1777121592772,58.1,77570.77,0.0,-0.9996,0.0,0.05181]
[1777121597808,58.1,77571.12,0.0,-0.9996,0.0,0.05184]
[1777121603849,58.1,77571.12,0.0,-0.9996,0.0,0.05184]
[1777121608885,58.1,77573.21,0.0,-0.9996,0.0,0.05201]
[1777121616941,58.1,77576.42,0.0,-0.9996,0.0,0.052]
[1777121622983,58.1,77576.43,0.0,-0.9996,0.0,0.052]
[1777121631039,58.1,77575.72,0.0,-0.9996,0.0,0.05194]
[1777121636074,58.1,77577.52,0.0,-0.9996,0.0,0.05209]
[1777121641109,58.1,77576.85,0.0,-0.9996,0.0,0.05204]
[1777121647151,58.1,77576.05,0.0,-0.9996,0.0,0.05197]
[1777121656217,58.1,77575.5,0.0,-0.9996,0.0,0.05193]
[1777121661253,58.1,77574.41,0.0,-0.9996,0.0,0.05183]
[1777121667293,58.1,77574.08,0.0,-0.9996,0.0,0.05181]
[1777121672329,58.1,77573.98,0.0,-0.99961,0.0,0.05152]
[1777121677363,58.1,77573.41,0.0,-0.99961,0.0,0.05147]
[1777121682399,58.1,77572.37,0.0,-0.99961,0.0,0.05139]
[1777121687433,58.1,77569.83,0.0,-0.99961,0.0,0.05118]
[1777121694482,58.1,77569.96,0.0,-0.99961,0.0,0.05119]
[1777121699517,58.1,77572.12,0.0,-0.99961,0.0,0.05137]
[1777121704552,58.1,77572.5,0.0,-0.99961,0.0,0.0514]
[1777121712281,58.1,77572.71,0.0,-0.99961,0.0,0.05141]
[1777121719659,58.1,77573.38,0.0,-0.99961,0.0,0.05147]
[1777121724696,58.1,77573.63,0.0,-0.99961,0.0,0.05149]
[1777121732421,58.1,77573.9,0.0,-0.99961,0.0,0.05124]
[1777121738794,58.1,77573.98,0.0,-0.99961,0.0,0.05124]
[1777121743831,58.1,77572.65,0.0,-0.99961,0.0,0.05113]
[1777121746851,58.1,77565.38,0.0,-0.99961,0.0,0.05054]
[1777121747859,58.1,77565.14,0.0,-0.99961,0.0,0.05052]
[1777121753901,58.1,77565.32,0.0,-0.99961,0.0,0.05053]
[1777121758936,58.1,77564.06,0.0,-0.99962,0.0,0.05043]
[1777121763970,58.1,77564.59,0.0,-0.99961,0.0,0.05047]
[1777121769006,58.1,77565.38,0.0,-0.99961,0.0,0.05054]
[1777121775048,58.1,77565.25,0.0,-0.99961,0.0,0.05053]
[1777121781089,58.1,77565.72,0.0,-0.99961,0.0,0.05056]
[1777121787131,58.1,77565.73,0.0,-0.99961,0.0,0.05057]
[1777121793176,58.1,77566.28,0.0,-0.99962,0.0,0.05034]
[1777121799218,58.1,77566.24,0.0,-0.99962,0.0,0.05033]
[1777121804253,58.1,77566.55,0.0,-0.99962,0.0,0.05036]
[1777121810296,58.1,77565.14,0.0,-0.99962,0.0,0.05024]
[1777121818351,58.1,77565.53,0.0,-0.99962,0.0,0.05028]
[1777121823388,58.1,77564.98,0.0,-0.99962,0.0,0.05023]
[1777121830436,58.1,77564.86,0.0,-0.99962,0.0,0.05022]
[1777121832451,58.1,77572.05,0.0,-0.99961,0.0,0.05081]
[1777121833458,58.1,77572.51,0.0,-0.99961,0.0,0.05085]
[1777121839500,58.1,77571.58,0.0,-0.99961,0.0,0.05077]
[1777121844535,58.1,77567.75,0.0,-0.99961,0.0,0.05046]
[1777121849570,58.1,77567.52,0.0,-0.99962,0.0,0.05044]
[1777121854604,58.1,77567.74,0.0,-0.99962,0.0,0.05018]
[1777121859639,58.1,77567.35,0.0,-0.99962,0.0,0.05015]
[1777121864675,58.1,77567.25,0.0,-0.99962,0.0,0.05014]
[1777121872731,58.1,77566.93,0.0,-0.99962,0.0,0.05012]
[1777121877765,58.1,77566.81,0.0,-0.99962,0.0,0.05011]
[1777121882801,58.1,77566.82,0.0,-0.99962,0.0,0.05011]
[1777121887840,58.1,77566.61,0.0,-0.99962,0.0,0.05009]
[1777121893552,58.1,77566.6,0.0,-0.99962,0.0,0.05009]
[1777121898917,58.1,77566.29,0.0,-0.99962,0.0,0.05006]
[1777121903952,58.1,77566.67,0.0,-0.99962,0.0,0.0501]
[1777121908987,58.1,77566.6,0.0,-0.99962,0.0,0.05009]
[1777121915033,58.1,77566.55,0.0,-0.99962,0.0,0.04981]
[1777121923762,58.1,77566.54,0.0,-0.99962,0.0,0.04981]
[1777121929131,58.1,77565.79,0.0,-0.99962,0.0,0.04975]
[1777121934166,58.1,77565.73,0.0,-0.99962,0.0,0.04975]
[1777121941215,58.1,77565.84,0.0,-0.99962,0.0,0.04976]
[1777121952293,58.1,77566.09,0.0,-0.99962,0.0,0.04978]
[1777121960349,58.1,77566.15,0.0,-0.99962,0.0,0.04978]
[1777121966390,58.1,77566.68,0.0,-0.99962,0.0,0.04982]
[1777121973440,58.1,77566.66,0.0,-0.99962,0.0,0.04955]
[1777121978475,58.1,77566.29,0.0,-0.99962,0.0,0.04952]
[1777121983511,58.1,77564.21,0.0,-0.99962,0.0,0.04936]
[1777121991565,58.1,77563.03,0.0,-0.99962,0.0,0.04926]
[1777121997608,58.1,77562.49,0.0,-0.99962,0.0,0.04922]
[1777122002642,58.1,77567.36,0.0,-0.99962,0.0,0.04961]
[1777122007679,58.1,77566.92,0.0,-0.99962,0.0,0.04957]
[1777122012713,58.1,77565.7,0.0,-0.99962,0.0,0.04948]
[1777122017749,58.1,77565.93,0.0,-0.99962,0.0,0.04949]
[1777122023790,58.1,77569.09,0.0,-0.99962,0.0,0.04975]
[1777122028827,58.1,77569.39,0.0,-0.99962,0.0,0.04977]
[1777122033860,58.1,77571.59,0.0,-0.99962,0.0,0.04968]
[1777122038896,58.1,77572.88,0.0,-0.99962,0.0,0.04978]
[1777122044940,58.1,77572.77,0.0,-0.99962,0.0,0.04977]
[1777122050980,58.1,77573.17,0.0,-0.99962,0.0,0.0498]
[1777122057025,58.1,77573.3,0.0,-0.99962,0.0,0.04981]
[1777122062060,58.1,77574.1,0.0,-0.99962,0.0,0.04988]
[1777122068101,58.1,77577.83,0.0,-0.99962,0.0,0.05018]
[1777122073136,58.1,77577.2,0.0,-0.99962,0.0,0.05013]
[1777122078175,58.1,77575.35,0.0,-0.99962,0.0,0.04998]
[1777122083209,58.1,77573.08,0.0,-0.99962,0.0,0.0498]
[1777122088244,58.1,77573.07,0.0,-0.99962,0.0,0.0498]
[1777122093279,58.1,77573.09,0.0,-0.99962,0.0,0.04953]
[1777122099320,58.1,77571.88,0.0,-0.99962,0.0,0.04943]
[1777122105025,58.1,77569.49,0.0,-0.99962,0.0,0.04924]
[1777122110397,58.1,77567.38,0.0,-0.99963,0.0,0.04907]
[1777122115433,58.1,77568.86,0.0,-0.99962,0.0,0.04919]
[1777122120468,58.1,77568.54,0.0,-0.99962,0.0,0.04916]
[1777122125503,58.1,77568.41,0.0,-0.99962,0.0,0.04915]
[1777122130537,58.1,77568.13,0.0,-0.99962,0.0,0.04913]
[1777122139601,58.1,77568.55,0.0,-0.99962,0.0,0.04916]
[1777122145305,58.1,77570.37,0.0,-0.99962,0.0,0.04931]
[1777122150678,58.1,77569.89,0.0,-0.99962,0.0,0.04927]
[1777122153698,58.1,77556.87,0.0,-0.99963,0.0,0.04798]
[1777122154706,58.1,77556.87,0.0,-0.99963,0.0,0.04798]
[1777122155375,58.1,77558.56,0.0,-0.99963,0.0,0.04811]
[1777122160747,58.1,77559.2,0.0,-0.99963,0.0,0.04816]
[1777122165783,58.1,77559.2,0.0,-0.99963,0.0,0.04816]
[1777122175515,58.1,77559.58,0.0,-0.99963,0.0,0.04819]
[1777122185585,58.1,77559.75,0.0,-0.99963,0.0,0.0482]
[1777122193980,58.1,77560.13,0.0,-0.99963,0.0,0.04823]
[1777122199014,58.1,77562.36,0.0,-0.99963,0.0,0.04841]
[1777122206063,58.1,77562.79,0.0,-0.99963,0.0,0.04844]
[1777122214118,58.1,77564.66,0.0,-0.99963,0.0,0.04832]
[1777122219154,58.1,77565.92,0.0,-0.99963,0.0,0.04842]
[1777122222177,58.1,77571.36,0.0,-0.99963,0.0,0.04885]
[1777122227887,58.1,77571.2,0.0,-0.99963,0.0,0.04884]
[1777122233254,58.1,77571.27,0.0,-0.99963,0.0,0.04884]
[1777122243325,58.1,77571.48,0.0,-0.99963,0.0,0.04886]
[1777122250373,58.1,77572.56,0.0,-0.99963,0.0,0.04895]
[1777122254401,58.1,77578.53,0.0,-0.99962,0.0,0.04942]
[1777122260442,58.1,77577.64,0.0,-0.99962,0.0,0.04935]
[1777122268167,58.1,77578.87,0.0,-0.99962,0.0,0.04945]
[1777122273533,58.1,77578.37,0.0,-0.99962,0.0,0.04914]
[1777122278568,58.1,77581.83,0.0,-0.99962,0.0,0.04942]
[1777122283604,58.1,77582.34,0.0,-0.99962,0.0,0.04946]
[1777122288638,58.1,77579.63,0.0,-0.99962,0.0,0.04924]
[1777122293673,58.1,77580.0,0.0,-0.99962,0.0,0.04927]
[1777122298709,58.1,77580.5,0.0,-0.99962,0.0,0.04931]
[1777122303744,58.1,77580.46,0.0,-0.99962,0.0,0.04931]
[1777122308779,58.1,77580.53,0.0,-0.99962,0.0,0.04931]
[1777122313815,58.1,77580.52,0.0,-0.99962,0.0,0.04931]
[1777122323884,58.1,77580.47,0.0,-0.99962,0.0,0.04931]
[1777122328920,58.1,77581.18,0.0,-0.99962,0.0,0.04936]
[1777122334963,58.1,77582.85,0.0,-0.99962,0.0,0.04923]
[1777122340000,58.1,77585.29,0.0,-0.99962,0.0,0.04942]
[1777122346044,58.1,77584.95,0.0,-0.99962,0.0,0.04939]
[1777122353093,58.1,77584.95,0.0,-0.99962,0.0,0.04939]
[1777122358811,58.1,77587.61,0.0,-0.99962,0.0,0.04961]
[1777122367192,58.1,77586.78,0.0,-0.99962,0.0,0.04954]
[1777122373233,58.1,77586.12,0.0,-0.99962,0.0,0.04949]
[1777122378951,58.1,77586.17,0.0,-0.99962,0.0,0.04949]
[1777122384310,58.1,77586.89,0.0,-0.99962,0.0,0.04955]
[1777122392370,58.1,77587.2,0.0,-0.99962,0.0,0.0493]
[1777122397409,58.1,77590.18,0.0,-0.99962,0.0,0.04954]
[1777122404454,58.1,77590.27,0.0,-0.99962,0.0,0.04955]
[1777122412510,58.1,77591.92,0.0,-0.99962,0.0,0.04968]
[1777122419233,58.1,77591.86,0.0,-0.99962,0.0,0.04968]
[1777122422580,58.1,77599.02,0.0,-0.99961,0.0,0.05026]
[1777122427614,58.1,77599.35,0.0,-0.99961,0.0,0.05028]
[1777122434665,58.1,77597.04,0.0,-0.99962,0.0,0.0501]
[1777122439698,58.1,77599.47,0.0,-0.99961,0.0,0.05029]
[1777122444733,58.1,77600.31,0.0,-0.99961,0.0,0.05036]
[1777122449769,58.1,77599.48,0.0,-0.99961,0.0,0.05029]
[1777122455811,58.1,77599.98,0.0,-0.99962,0.0,0.05006]
[1777122460845,58.1,77600.07,0.0,-0.99962,0.0,0.05007]
[1777122466888,58.1,77600.33,0.0,-0.99962,0.0,0.05009]
[1777122471924,58.1,77600.98,0.0,-0.99962,0.0,0.05014]
[1777122479979,58.1,77600.87,0.0,-0.99962,0.0,0.05013]
[1777122485015,58.1,77602.56,0.0,-0.99961,0.0,0.05027]
[1777122491057,58.1,77602.62,0.0,-0.99961,0.0,0.05028]
[1777122497098,58.1,77603.12,0.0,-0.99961,0.0,0.05032]
[1777122503140,58.1,77604.88,0.0,-0.99961,0.0,0.05046]
[1777122509182,58.1,77604.83,0.0,-0.99961,0.0,0.05046]
[1777122514218,58.1,77601.92,0.0,-0.99962,0.0,0.04994]
[1777122519939,58.1,77602.74,0.0,-0.99962,0.0,0.05001]
[1777122525294,58.1,77604.02,0.0,-0.99962,0.0,0.05011]
[1777122532343,58.1,77604.33,0.0,-0.99962,0.0,0.05014]
[1777122535368,58.1,77609.76,0.0,-0.99961,0.0,0.05058]
[1777122536372,58.1,77610.57,0.0,-0.99961,0.0,0.05065]
[1777122541407,58.1,77613.05,0.0,-0.99961,0.0,0.05085]
[1777122546442,58.1,77610.96,0.0,-0.99961,0.0,0.05068]
[1777122552484,58.1,77612.04,0.0,-0.99961,0.0,0.05077]
[1777122557520,58.1,77611.8,0.0,-0.99961,0.0,0.05075]
[1777122562555,58.1,77611.57,0.0,-0.99961,0.0,0.05073]
[1777122567590,58.1,77611.09,0.0,-0.99961,0.0,0.05069]
[1777122572624,58.1,77611.06,0.0,-0.99961,0.0,0.05041]
[1777122577660,58.1,77611.12,0.0,-0.99961,0.0,0.05042]
[1777122582695,58.1,77611.15,0.0,-0.99961,0.0,0.05042]
[1777122588736,58.1,77613.11,0.0,-0.99961,0.0,0.05058]
[1777122593771,58.1,77610.65,0.0,-0.99961,0.0,0.05038]
[1777122598806,58.1,77610.53,0.0,-0.99961,0.0,0.05037]
[1777122603842,58.1,77610.19,0.0,-0.99961,0.0,0.05034]
[1777122610583,58.1,77610.36,0.0,-0.99961,0.0,0.05035]
[1777122615927,58.1,77610.36,0.0,-0.99961,0.0,0.05035]
[1777122620962,58.1,77607.97,0.0,-0.99962,0.0,0.05016]
[1777122628012,58.1,77607.6,0.0,-0.99962,0.0,0.05013]
[1777122635061,58.1,77607.61,0.0,-0.99962,0.0,0.04986]
[1777122640097,58.1,77606.96,0.0,-0.99962,0.0,0.0498]
[1777122645134,58.1,77607.12,0.0,-0.99962,0.0,0.04982]
[1777122650864,58.1,77607.05,0.0,-0.99962,0.0,0.04981]
[1777122659233,58.1,77607.55,0.0,-0.99962,0.0,0.04985]
[1777122664269,58.1,77607.83,0.0,-0.99962,0.0,0.04987]
[1777122671004,58.1,77607.71,0.0,-0.99962,0.0,0.04986]
[1777122677362,58.1,77608.19,0.0,-0.99962,0.0,0.0499]
[1777122683404,58.1,77608.21,0.0,-0.99962,0.0,0.0499]
[1777122689445,58.1,77609.04,0.0,-0.99962,0.0,0.04997]
[1777122694481,58.1,77609.97,0.0,-0.99962,0.0,0.04977]
[1777122701530,58.1,77610.37,0.0,-0.99962,0.0,0.04981]
[1777122706564,58.1,77610.95,0.0,-0.99962,0.0,0.04985]
[1777122711599,58.1,77611.51,0.0,-0.99962,0.0,0.0499]
[1777122717642,58.1,77612.25,0.0,-0.99962,0.0,0.04996]
[1777122723684,58.1,77612.17,0.0,-0.99962,0.0,0.04995]
[1777122731425,58.1,77612.88,0.0,-0.99962,0.0,0.05001]
[1777122736775,58.1,77613.66,0.0,-0.99962,0.0,0.05007]
[1777122741810,58.1,77614.36,0.0,-0.99962,0.0,0.05013]
[1777122746844,58.1,77614.09,0.0,-0.99962,0.0,0.05011]
[1777122751879,58.1,77615.51,0.0,-0.99962,0.0,0.04995]
[1777122759935,58.1,77616.17,0.0,-0.99962,0.0,0.05]
[1777122764970,58.1,77617.26,0.0,-0.99962,0.0,0.05009]
[1777122770012,58.1,77617.17,0.0,-0.99962,0.0,0.05008]
[1777122775041,58.1,77616.67,0.0,-0.99962,0.0,0.05004]
[1777122780076,58.1,77617.12,0.0,-0.99962,0.0,0.05008]
[1777122791846,58.1,77617.3,0.0,-0.99962,0.0,0.05009]
[1777122798201,58.1,77617.0,0.0,-0.99962,0.0,0.05007]
[1777122804245,58.1,77616.97,0.0,-0.99962,0.0,0.05007]
[1777122810286,58.1,77616.66,0.0,-0.99962,0.0,0.05004]
[1777122816329,58.1,77616.5,0.0,-0.99962,0.0,0.04975]
[1777122821362,58.1,77616.33,0.0,-0.99962,0.0,0.04974]
[1777122828413,58.1,77616.44,0.0,-0.99962,0.0,0.04975]
[1777122834454,58.1,77616.52,0.0,-0.99962,0.0,0.04975]
[1777122840498,58.1,77616.54,0.0,-0.99962,0.0,0.04976]
[1777122842511,58.1,77625.83,0.0,-0.99961,0.0,0.05051]
[1777122843518,58.1,77627.75,0.0,-0.99961,0.0,0.05067]
[1777122848553,58.1,77630.27,0.0,-0.99961,0.0,0.05088]
[1777122853587,58.1,77630.82,0.0,-0.99961,0.0,0.05092]
[1777122858622,58.1,77632.19,0.0,-0.99961,0.0,0.05104]
[1777122865672,58.1,77631.96,0.0,-0.99961,0.0,0.05102]
[1777122871713,58.1,77630.76,0.0,-0.99961,0.0,0.05064]
[1777122876748,58.1,77633.66,0.0,-0.99961,0.0,0.05088]
[1777122881783,58.1,77633.01,0.0,-0.99961,0.0,0.05082]
[1777122886819,58.1,77638.51,0.0,-0.99961,0.0,0.05128]
[1777122889840,58.1,77641.33,0.0,-0.9996,0.0,0.05151]
[1777122894885,58.1,77639.97,0.0,-0.9996,0.0,0.0514]
[1777122900916,58.1,77640.04,0.0,-0.9996,0.0,0.05141]
[1777122905951,58.1,77640.66,0.0,-0.9996,0.0,0.05146]
[1777122912690,58.1,77641.11,0.0,-0.9996,0.0,0.0515]
[1777122919043,58.1,77641.83,0.0,-0.9996,0.0,0.05156]
[1777122924077,58.1,77639.81,0.0,-0.9996,0.0,0.05139]
[1777122931127,58.1,77640.3,0.0,-0.99961,0.0,0.05115]
[1777122936163,58.1,77641.26,0.0,-0.99961,0.0,0.05123]
[1777122942900,58.1,77637.18,0.0,-0.99961,0.0,0.05089]
[1777122950259,58.1,77637.32,0.0,-0.99961,0.0,0.0509]
[1777122955295,58.1,77633.79,0.0,-0.99961,0.0,0.05061]
[1777122962344,58.1,77629.52,0.0,-0.99961,0.0,0.05026]
[1777122969393,58.1,77628.91,0.0,-0.99961,0.0,0.05021]
[1777122980470,58.1,77627.59,0.0,-0.99961,0.0,0.0501]
[1777122986511,58.1,77626.81,0.0,-0.99962,0.0,0.05004]
[1777122991547,58.1,77624.6,0.0,-0.99962,0.0,0.04958]
[1777122998288,58.1,77624.43,0.0,-0.99962,0.0,0.04957]
[1777123006652,58.1,77624.38,0.0,-0.99962,0.0,0.04957]
[1777123013701,58.1,77624.42,0.0,-0.99962,0.0,0.04957]
[1777123021756,58.1,77625.22,0.0,-0.99962,0.0,0.04963]
[1777123027798,58.1,77625.07,0.0,-0.99962,0.0,0.04962]
[1777123032833,58.1,77625.21,0.0,-0.99962,0.0,0.04963]
[1777123039577,58.1,77624.75,0.0,-0.99962,0.0,0.0496]
[1777123045924,58.1,77620.76,0.0,-0.99962,0.0,0.04927]
[1777123051968,58.1,77621.51,0.0,-0.99962,0.0,0.04906]
[1777123058710,58.1,77619.59,0.0,-0.99962,0.0,0.04891]
[1777123066061,58.1,77619.59,0.0,-0.99962,0.0,0.04891]
[1777123072106,58.1,77621.16,0.0,-0.99962,0.0,0.04903]
[1777123077142,58.1,77621.85,0.0,-0.99962,0.0,0.04909]
[1777123082878,58.1,77619.03,0.0,-0.99962,0.0,0.04886]
[1777123089227,58.1,77616.48,0.0,-0.99963,0.0,0.04866]
[1777123094262,58.1,77614.58,0.0,-0.99963,0.0,0.04851]
[1777123101311,58.1,77614.93,0.0,-0.99963,0.0,0.04854]
[1777123106345,58.1,77615.27,0.0,-0.99963,0.0,0.04857]
[1777123111381,58.1,77615.84,0.0,-0.99963,0.0,0.04834]
[1777123116416,58.1,77610.73,0.0,-0.99963,0.0,0.04794]
[1777123121451,58.1,77610.97,0.0,-0.99963,0.0,0.04796]
[1777123126486,58.1,77612.75,0.0,-0.99963,0.0,0.0481]
[1777123131522,58.1,77613.91,0.0,-0.99963,0.0,0.04819]
[1777123137565,58.1,77613.39,0.0,-0.99963,0.0,0.04815]
[1777123142600,58.1,77613.41,0.0,-0.99963,0.0,0.04815]
[1777123147635,58.1,77613.38,0.0,-0.99963,0.0,0.04815]
[1777123154376,58.1,77613.31,0.0,-0.99963,0.0,0.04814]
[1777123159719,58.1,77616.07,0.0,-0.99963,0.0,0.04836]
[1777123165760,58.1,77617.21,0.0,-0.99963,0.0,0.04845]
[1777123170796,58.1,77616.58,0.0,-0.99963,0.0,0.0484]
[1777123178864,58.1,77616.62,0.0,-0.99963,0.0,0.04813]
[1777123183903,58.1,77616.91,0.0,-0.99963,0.0,0.04816]
[1777123189946,58.1,77616.61,0.0,-0.99963,0.0,0.04813]
[1777123190953,58.1,77622.11,0.0,-0.99963,0.0,0.04857]
[1777123191961,58.1,77623.5,0.0,-0.99963,0.0,0.04868]
[1777123199009,58.1,77622.52,0.0,-0.99963,0.0,0.0486]
[1777123205055,58.1,77623.54,0.0,-0.99963,0.0,0.04868]
[1777123210088,58.1,77623.58,0.0,-0.99963,0.0,0.04868]
[1777123214115,58.1,77629.67,0.0,-0.99962,0.0,0.04917]
[1777123217138,58.1,77629.88,0.0,-0.99962,0.0,0.04919]
[1777123223180,58.1,77630.76,0.0,-0.99962,0.0,0.04926]
[1777123230229,58.1,77631.3,0.0,-0.99962,0.0,0.0493]
[1777123235264,58.1,77631.95,0.0,-0.99962,0.0,0.04908]
[1777123240300,58.1,77631.85,0.0,-0.99962,0.0,0.04907]
[1777123247349,58.1,77632.12,0.0,-0.99962,0.0,0.04909]
[1777123252384,58.1,77632.63,0.0,-0.99962,0.0,0.04914]
[1777123257418,58.1,77637.09,0.0,-0.99962,0.0,0.04949]
[1777123262453,58.1,77640.79,0.0,-0.99962,0.0,0.04979]
[1777123267490,58.1,77644.84,0.0,-0.99961,0.0,0.05012]
[1777123269504,58.1,77647.28,0.0,-0.99961,0.0,0.05032]
[1777123275221,58.1,77645.8,0.0,-0.99961,0.0,0.0502]
[1777123280580,58.1,77644.89,0.0,-0.99961,0.0,0.05013]
[1777123286622,58.1,77644.87,0.0,-0.99961,0.0,0.05013]
[1777123291657,58.1,77644.92,0.0,-0.99962,0.0,0.04985]
[1777123297699,58.1,77644.88,0.0,-0.99962,0.0,0.04985]
[1777123302733,58.1,77642.5,0.0,-0.99962,0.0,0.04966]
[1777123307769,58.1,77642.01,0.0,-0.99962,0.0,0.04962]
[1777123315504,58.1,77642.22,0.0,-0.99962,0.0,0.04963]
[1777123320898,58.1,77643.33,0.0,-0.99962,0.0,0.04972]
[1777123332980,58.1,77644.07,0.0,-0.99962,0.0,0.04978]
[1777123340030,58.1,77644.52,0.0,-0.99962,0.0,0.04982]
[1777123345714,58.1,77644.57,0.0,-0.99962,0.0,0.04982]
[1777123351106,58.1,77644.62,0.0,-0.99962,0.0,0.04955]
[1777123356142,58.1,77643.13,0.0,-0.99962,0.0,0.04943]
[1777123362183,58.1,77643.74,0.0,-0.99962,0.0,0.04948]
[1777123367217,58.1,77642.44,0.0,-0.99962,0.0,0.04938]
[1777123372255,58.1,77644.03,0.0,-0.99962,0.0,0.0495]
[1777123379301,58.1,77643.44,0.0,-0.99962,0.0,0.04946]
[1777123385996,58.1,77642.75,0.0,-0.99962,0.0,0.0494]
[1777123391389,58.1,77642.11,0.0,-0.99962,0.0,0.04935]
[1777123397431,58.1,77642.17,0.0,-0.99962,0.0,0.04935]
[1777123402468,58.1,77642.27,0.0,-0.99962,0.0,0.04936]
[1777123408509,58.1,77641.71,0.0,-0.99962,0.0,0.04932]
[1777123416205,58.1,77641.71,0.0,-0.99962,0.0,0.04904]
[1777123421598,58.1,77641.71,0.0,-0.99962,0.0,0.04904]
[1777123427643,58.1,77641.29,0.0,-0.99962,0.0,0.04901]
[1777123432678,58.1,77641.29,0.0,-0.99962,0.0,0.04901]
[1777123437712,58.1,77641.08,0.0,-0.99962,0.0,0.04899]
[1777123442748,58.1,77640.94,0.0,-0.99962,0.0,0.04898]
[1777123449797,58.1,77637.1,0.0,-0.99963,0.0,0.04868]
[1777123456488,58.1,77636.28,0.0,-0.99963,0.0,0.04861]
[1777123462889,58.1,77636.73,0.0,-0.99963,0.0,0.04865]
[1777123473967,58.1,77634.64,0.0,-0.99963,0.0,0.04821]
[1777123479001,58.1,77634.06,0.0,-0.99963,0.0,0.04816]
[1777123484038,58.1,77634.46,0.0,-0.99963,0.0,0.0482]
[1777123497130,58.1,77635.31,0.0,-0.99963,0.0,0.04826]
[1777123502164,58.1,77635.09,0.0,-0.99963,0.0,0.04825]
[1777123507200,58.1,77634.44,0.0,-0.99963,0.0,0.04819]
[1777123512234,58.1,77634.18,0.0,-0.99963,0.0,0.04817]
[1777123517271,58.1,77623.26,0.0,-0.99964,0.0,0.04732]
[1777123518277,58.1,77621.14,0.0,-0.99964,0.0,0.04716]
[1777123523312,58.1,77620.88,0.0,-0.99964,0.0,0.04714]
[1777123528346,58.1,77621.1,0.0,-0.99964,0.0,0.04715]
[1777123533382,58.1,77620.77,0.0,-0.99964,0.0,0.04686]
[1777123538417,58.1,77618.11,0.0,-0.99964,0.0,0.04666]
[1777123543451,58.1,77618.64,0.0,-0.99964,0.0,0.0467]
[1777123548486,58.1,77619.95,0.0,-0.99964,0.0,0.0468]
[1777123553523,58.1,77618.92,0.0,-0.99964,0.0,0.04672]
[1777123560571,58.1,77619.56,0.0,-0.99964,0.0,0.04677]
[1777123564598,58.1,77627.65,0.0,-0.99964,0.0,0.04739]
[1777123565607,58.1,77628.66,0.0,-0.99963,0.0,0.04747]
[1777123572666,58.1,77628.83,0.0,-0.99963,0.0,0.04749]
[1777123577702,58.1,77629.27,0.0,-0.99963,0.0,0.04752]
[1777123583743,58.1,77627.31,0.0,-0.99964,0.0,0.04737]
[1777123597473,58.1,77627.36,0.0,-0.99964,0.0,0.04711]
[1777123604891,58.1,77627.4,0.0,-0.99964,0.0,0.04711]
[1777123610932,58.1,77627.34,0.0,-0.99964,0.0,0.04711]
[1777123615968,58.1,77627.38,0.0,-0.99964,0.0,0.04711]
[1777123621010,58.1,77627.12,0.0,-0.99964,0.0,0.04709]
[1777123627683,58.1,77627.14,0.0,-0.99964,0.0,0.04709]
[1777123635108,58.1,77627.36,0.0,-0.99964,0.0,0.04711]
[1777123646206,58.1,77627.06,0.0,-0.99964,0.0,0.04708]
[1777123651225,58.1,77622.6,0.0,-0.99964,0.0,0.04648]
[1777123653239,58.1,77621.33,0.0,-0.99964,0.0,0.04638]
[1777123660289,58.1,77621.27,0.0,-0.99964,0.0,0.04638]
[1777123665323,58.1,77620.78,0.0,-0.99964,0.0,0.04634]
[1777123670359,58.1,77620.61,0.0,-0.99964,0.0,0.04633]
[1777123675394,58.1,77620.6,0.0,-0.99964,0.0,0.04632]
[1777123685463,58.1,77620.69,0.0,-0.99964,0.0,0.04633]
[1777123692514,58.1,77620.18,0.0,-0.99964,0.0,0.04629]
[1777123697549,58.1,77620.02,0.0,-0.99964,0.0,0.04628]
[1777123702584,58.1,77620.22,0.0,-0.99964,0.0,0.0463]
[1777123707619,58.1,77618.69,0.0,-0.99965,0.0,0.04618]
[1777123712654,58.1,77614.94,0.0,-0.99965,0.0,0.04564]
[1777123718312,58.1,77613.82,0.0,-0.99965,0.0,0.04555]
[1777123723733,58.1,77613.98,0.0,-0.99965,0.0,0.04556]
[1777123728769,58.1,77613.94,0.0,-0.99965,0.0,0.04556]
[1777123733808,58.1,77614.52,0.0,-0.99965,0.0,0.04561]
[1777123738842,58.1,77615.38,0.0,-0.99965,0.0,0.04567]
[1777123748524,58.1,77616.56,0.0,-0.99965,0.0,0.04576]
[1777123754959,58.1,77616.57,0.0,-0.99965,0.0,0.04576]
[1777123760996,58.1,77616.44,0.0,-0.99965,0.0,0.04575]
[1777123768665,58.1,77617.17,0.0,-0.99965,0.0,0.0458]
[1777123777110,58.1,77617.78,0.0,-0.99965,0.0,0.04559]
[1777123784159,58.1,77619.66,0.0,-0.99965,0.0,0.04573]
[1777123795237,58.1,77619.28,0.0,-0.99965,0.0,0.0457]
[1777123800278,58.1,77619.67,0.0,-0.99965,0.0,0.04573]
[1777123805310,58.1,77619.23,0.0,-0.99965,0.0,0.0457]
[1777123810354,58.1,77619.12,0.0,-0.99965,0.0,0.04569]
[1777123815376,58.1,77618.42,0.0,-0.99965,0.0,0.04564]
[1777123820412,58.1,77618.01,0.0,-0.99965,0.0,0.04561]
[1777123827460,58.1,77618.36,0.0,-0.99965,0.0,0.04564]
[1777123832495,58.1,77619.16,0.0,-0.99965,0.0,0.04544]
[1777123837529,58.1,77619.6,0.0,-0.99965,0.0,0.04547]
[1777123841558,58.1,77625.71,0.0,-0.99965,0.0,0.04593]
[1777123846593,58.1,77625.24,0.0,-0.99965,0.0,0.0459]
[1777123852636,58.1,77620.29,0.0,-0.99965,0.0,0.04552]
[1777123857670,58.1,77619.62,0.0,-0.99965,0.0,0.04547]
[1777123863711,58.1,77616.17,0.0,-0.99965,0.0,0.04521]
[1777123869371,58.1,77615.87,0.0,-0.99965,0.0,0.04519]
[1777123876809,58.1,77615.53,0.0,-0.99965,0.0,0.04517]
[1777123881837,58.1,77614.23,0.0,-0.99965,0.0,0.04507]
[1777123886872,58.1,77614.08,0.0,-0.99965,0.0,0.04506]
[1777123891907,58.1,77614.07,0.0,-0.99966,0.0,0.0448]
[1777123897952,58.1,77613.88,0.0,-0.99966,0.0,0.04479]
[1777123903994,58.1,77614.87,0.0,-0.99966,0.0,0.04486]
[1777123909651,58.1,77613.95,0.0,-0.99966,0.0,0.04479]
[1777123915072,58.1,77613.57,0.0,-0.99966,0.0,0.04476]
[1777123920107,58.1,77613.92,0.0,-0.99966,0.0,0.04479]
[1777123926149,58.1,77614.3,0.0,-0.99966,0.0,0.04482]
[1777123931184,58.1,77615.11,0.0,-0.99966,0.0,0.04488]
[1777123936219,58.1,77616.01,0.0,-0.99965,0.0,0.04495]
[1777123946286,58.1,77614.99,0.0,-0.99966,0.0,0.04487]
[1777123952331,58.1,77615.58,0.0,-0.99966,0.0,0.04466]
[1777123957366,58.1,77615.07,0.0,-0.99966,0.0,0.04462]
[1777123963408,58.1,77614.45,0.0,-0.99966,0.0,0.04458]
[1777123968442,58.1,77613.86,0.0,-0.99966,0.0,0.04453]
[1777123973478,58.1,77613.03,0.0,-0.99966,0.0,0.04447]
[1777123978512,58.1,77612.71,0.0,-0.99966,0.0,0.04445]
[1777123983548,58.1,77613.52,0.0,-0.99966,0.0,0.04451]
[1777123988583,58.1,77613.69,0.0,-0.99966,0.0,0.04452]
[1777123993618,58.1,77612.87,0.0,-0.99966,0.0,0.04446]
[1777123998652,58.1,77612.25,0.0,-0.99966,0.0,0.04441]
[1777124003689,58.1,77612.06,0.0,-0.99966,0.0,0.0444]
[1777124008723,58.1,77612.22,0.0,-0.99966,0.0,0.04441]
[1777124013758,58.1,77612.37,0.0,-0.99966,0.0,0.04417]
[1777124019800,58.1,77612.47,0.0,-0.99966,0.0,0.04418]
[1777124025842,58.1,77612.39,0.0,-0.99966,0.0,0.04417]
[1777124031884,58.1,77611.22,0.0,-0.99966,0.0,0.04409]
[1777124039939,58.1,77611.5,0.0,-0.99966,0.0,0.04411]
[1777124044974,58.1,77611.32,0.0,-0.99966,0.0,0.04409]
[1777124050640,58.1,77611.97,0.0,-0.99966,0.0,0.04414]
[1777124059070,58.1,77611.97,0.0,-0.99966,0.0,0.04414]
[1777124066128,58.1,77612.79,0.0,-0.99966,0.0,0.0442]
[1777124072166,58.1,77612.83,0.0,-0.99966,0.0,0.04395]
[1777124080850,58.1,77612.75,0.0,-0.99966,0.0,0.04395]
[1777124089286,58.1,77612.6,0.0,-0.99966,0.0,0.04393]
[1777124095328,58.1,77612.7,0.0,-0.99966,0.0,0.04394]
[1777124100990,58.1,77612.38,0.0,-0.99966,0.0,0.04392]
[1777124108418,58.1,77612.0,0.0,-0.99966,0.0,0.04389]
[1777124115467,58.1,77612.06,0.0,-0.99966,0.0,0.0439]
[1777124120502,58.1,77610.87,0.0,-0.99966,0.0,0.04381]
[1777124126544,58.1,77610.6,0.0,-0.99966,0.0,0.04379]
[1777124132636,58.1,77609.95,0.0,-0.99967,0.0,0.04349]
[1777124139684,58.1,77609.17,0.0,-0.99967,0.0,0.04344]
[1777124144718,58.1,77608.34,0.0,-0.99967,0.0,0.04338]
[1777124151345,58.1,77607.38,0.0,-0.99967,0.0,0.04331]
[1777124157811,58.1,77606.02,0.0,-0.99967,0.0,0.04321]
[1777124167878,58.1,77606.09,0.0,-0.99967,0.0,0.04321]
[1777124172916,58.1,77606.07,0.0,-0.99967,0.0,0.04321]
[1777124177951,58.1,77608.63,0.0,-0.99967,0.0,0.0434]
[1777124182986,58.1,77607.97,0.0,-0.99967,0.0,0.04335]
[1777124190084,58.1,77607.97,0.0,-0.99967,0.0,0.04335]
[1777124199146,58.1,77608.62,0.0,-0.99967,0.0,0.04315]
[1777124210223,58.1,77609.03,0.0,-0.99967,0.0,0.04318]
[1777124219289,58.1,77609.28,0.0,-0.99967,0.0,0.04319]
[1777124225332,58.1,77609.55,0.0,-0.99967,0.0,0.04321]
[1777124230367,58.1,77610.93,0.0,-0.99967,0.0,0.04331]
[1777124239429,58.1,77611.54,0.0,-0.99967,0.0,0.04336]
[1777124245472,58.1,77611.6,0.0,-0.99967,0.0,0.04336]
[1777124248492,58.1,77606.63,0.0,-0.99967,0.0,0.04301]
[1777124253528,58.1,77607.12,0.0,-0.99967,0.0,0.04279]
[1777124258563,58.1,77603.99,0.0,-0.99967,0.0,0.04257]
[1777124263599,58.1,77603.08,0.0,-0.99967,0.0,0.04251]
[1777124269641,58.1,77602.59,0.0,-0.99967,0.0,0.04247]
[1777124276690,58.1,77601.56,0.0,-0.99967,0.0,0.0424]
[1777124282255,58.1,77600.64,0.0,-0.99968,0.0,0.04233]
[1777124288774,58.1,77600.14,0.0,-0.99968,0.0,0.0423]
[1777124294820,58.1,77600.23,0.0,-0.99968,0.0,0.04231]
[1777124302872,58.1,77604.02,0.0,-0.99967,0.0,0.04257]
[1777124308915,58.1,77603.54,0.0,-0.99967,0.0,0.04254]
[1777124317978,58.1,77603.25,0.0,-0.99968,0.0,0.04227]
[1777124324020,58.1,77603.05,0.0,-0.99968,0.0,0.04226]
[1777124330069,58.1,77603.57,0.0,-0.99968,0.0,0.0423]
[1777124337118,58.1,77603.67,0.0,-0.99968,0.0,0.0423]
[1777124342153,58.1,77604.56,0.0,-0.99967,0.0,0.04237]
[1777124345174,58.1,77610.43,0.0,-0.99967,0.0,0.04278]
[1777124350209,58.1,77612.11,0.0,-0.99967,0.0,0.0429]
[1777124355244,58.1,77612.72,0.0,-0.99967,0.0,0.04295]
[1777124360280,58.1,77616.59,0.0,-0.99967,0.0,0.04322]
[1777124365315,58.1,77616.81,0.0,-0.99967,0.0,0.04324]
[1777124370350,58.1,77616.76,0.0,-0.99967,0.0,0.04323]
[1777124377399,58.1,77617.25,0.0,-0.99967,0.0,0.04302]
[1777124382967,58.1,77617.29,0.0,-0.99967,0.0,0.04302]
[1777124391498,58.1,77616.93,0.0,-0.99967,0.0,0.043]
[1777124396533,58.1,77616.74,0.0,-0.99967,0.0,0.04298]
[1777124403106,58.1,77616.07,0.0,-0.99967,0.0,0.04294]
[1777124408617,58.1,77616.38,0.0,-0.99967,0.0,0.04296]
[1777124413652,58.1,77616.68,0.0,-0.99967,0.0,0.04298]
[1777124419694,58.1,77616.8,0.0,-0.99967,0.0,0.04299]
[1777124425735,58.1,77617.18,0.0,-0.99967,0.0,0.04302]
[1777124433317,58.1,77617.19,0.0,-0.99967,0.0,0.04277]
[1777124438826,58.1,77617.38,0.0,-0.99967,0.0,0.04278]
[1777124445875,58.1,77617.62,0.0,-0.99967,0.0,0.0428]
[1777124452925,58.1,77617.5,0.0,-0.99967,0.0,0.04279]
[1777124457960,58.1,77624.96,0.0,-0.99967,0.0,0.04333]
[1777124459974,58.1,77626.38,0.0,-0.99967,0.0,0.04343]
[1777124466016,58.1,77628.35,0.0,-0.99966,0.0,0.04357]
[1777124471053,58.1,77628.21,0.0,-0.99966,0.0,0.04356]
[1777124476089,58.1,77627.55,0.0,-0.99966,0.0,0.04351]
[1777124481125,58.1,77626.54,0.0,-0.99967,0.0,0.04344]
[1777124487167,58.1,77626.75,0.0,-0.99967,0.0,0.04346]
[1777124494219,58.1,77626.99,0.0,-0.99967,0.0,0.04322]
[1777124500262,58.1,77627.21,0.0,-0.99967,0.0,0.04324]
[1777124505299,58.1,77627.23,0.0,-0.99967,0.0,0.04324]
[1777124517382,58.1,77627.16,0.0,-0.99967,0.0,0.04323]
[1777124522418,58.1,77626.83,0.0,-0.99967,0.0,0.04321]
[1777124527453,58.1,77626.91,0.0,-0.99967,0.0,0.04322]
[1777124532489,58.1,77626.85,0.0,-0.99967,0.0,0.04321]
[1777124539057,58.1,77626.78,0.0,-0.99967,0.0,0.04321]
[1777124546587,58.1,77626.77,0.0,-0.99967,0.0,0.04321]
[1777124552629,58.1,77626.57,0.0,-0.99967,0.0,0.04294]
[1777124559197,58.1,77626.32,0.0,-0.99967,0.0,0.04293]
[1777124569267,58.1,77626.45,0.0,-0.99967,0.0,0.04294]
[1777124576798,58.1,77626.55,0.0,-0.99967,0.0,0.04294]
[1777124581834,58.1,77626.63,0.0,-0.99967,0.0,0.04295]
[1777124586869,58.1,77626.81,0.0,-0.99967,0.0,0.04296]
[1777124592911,58.1,77627.15,0.0,-0.99967,0.0,0.04299]
[1777124597946,58.1,77627.1,0.0,-0.99967,0.0,0.04298]
[1777124602981,58.1,77627.09,0.0,-0.99967,0.0,0.04298]
[1777124609548,58.1,77632.08,0.0,-0.99967,0.0,0.04334]
[1777124615065,58.1,77632.25,0.0,-0.99967,0.0,0.0431]
[1777124620101,58.1,77632.49,0.0,-0.99967,0.0,0.04312]
[1777124625137,58.1,77631.72,0.0,-0.99967,0.0,0.04306]
[1777124630171,58.1,77631.23,0.0,-0.99967,0.0,0.04303]
[1777124639234,58.1,77631.49,0.0,-0.99967,0.0,0.04305]
[1777124642255,58.1,77653.27,0.0,-0.99966,0.0,0.04463]
[1777124643262,58.1,77661.54,0.0,-0.99965,0.0,0.04525]
[1777124644269,58.1,77662.72,0.0,-0.99965,0.0,0.04534]
[1777124649304,58.1,77661.2,0.0,-0.99965,0.0,0.04523]
[1777124657360,58.1,77660.77,0.0,-0.99965,0.0,0.04519]
[1777124664409,58.1,77659.55,0.0,-0.99965,0.0,0.0451]
[1777124669444,58.1,77660.42,0.0,-0.99965,0.0,0.04517]
[1777124674478,58.1,77659.39,0.0,-0.99965,0.0,0.04483]
[1777124679514,58.1,77660.59,0.0,-0.99965,0.0,0.04492]
[1777124685557,58.1,77661.24,0.0,-0.99965,0.0,0.04497]
[1777124690591,58.1,77662.0,0.0,-0.99965,0.0,0.04503]
[1777124695626,58.1,77667.08,0.0,-0.99965,0.0,0.04541]
[1777124701667,58.1,77666.75,0.0,-0.99965,0.0,0.04538]
[1777124706703,58.1,77666.27,0.0,-0.99965,0.0,0.04535]
[1777124711738,58.1,77669.03,0.0,-0.99965,0.0,0.04555]
[1777124715765,58.1,77674.73,0.0,-0.99964,0.0,0.04599]
[1777124720802,58.1,77677.61,0.0,-0.99964,0.0,0.04621]
[1777124726846,58.1,77678.39,0.0,-0.99964,0.0,0.04627]
[1777124731883,58.1,77681.77,0.0,-0.99964,0.0,0.04626]
[1777124736920,58.1,77685.21,0.0,-0.99964,0.0,0.04652]
[1777124741954,58.1,77685.74,0.0,-0.99964,0.0,0.04657]
[1777124746989,58.1,77687.16,0.0,-0.99964,0.0,0.04667]
[1777124752024,58.1,77688.42,0.0,-0.99964,0.0,0.04677]
[1777124754038,58.1,77696.75,0.0,-0.99963,0.0,0.04742]
[1777124759073,58.1,77695.96,0.0,-0.99963,0.0,0.04736]
[1777124764107,58.1,77693.41,0.0,-0.99963,0.0,0.04716]
[1777124769142,58.1,77691.84,0.0,-0.99964,0.0,0.04704]
[1777124777198,58.1,77688.97,0.0,-0.99964,0.0,0.04681]
[1777124787270,58.1,77685.21,0.0,-0.99964,0.0,0.04652]
[1777124794319,58.1,77683.84,0.0,-0.99964,0.0,0.04615]
[1777124799354,58.1,77682.0,0.0,-0.99964,0.0,0.04601]
[1777124805396,58.1,77681.47,0.0,-0.99964,0.0,0.04597]
[1777124810974,58.1,77681.14,0.0,-0.99964,0.0,0.04595]
[1777124816473,58.1,77681.4,0.0,-0.99964,0.0,0.04597]
[1777124821508,58.1,77683.41,0.0,-0.99964,0.0,0.04612]
[1777124826542,58.1,77683.27,0.0,-0.99964,0.0,0.04611]
[1777124831578,58.1,77683.02,0.0,-0.99964,0.0,0.04609]
[1777124836612,58.1,77682.97,0.0,-0.99964,0.0,0.04609]
[1777124841649,58.1,77682.91,0.0,-0.99964,0.0,0.04608]
[1777124846683,58.1,77682.76,0.0,-0.99964,0.0,0.04607]
[1777124851718,58.1,77682.63,0.0,-0.99965,0.0,0.0458]
[1777124859775,58.1,77682.7,0.0,-0.99964,0.0,0.0458]
[1777124869844,58.1,77682.37,0.0,-0.99965,0.0,0.04578]
[1777124874883,58.1,77682.48,0.0,-0.99965,0.0,0.04579]
[1777124880922,58.1,77682.86,0.0,-0.99964,0.0,0.04582]
[1777124886964,58.1,77682.53,0.0,-0.99965,0.0,0.04579]
[1777124892005,58.1,77683.06,0.0,-0.99964,0.0,0.04583]
[1777124897035,58.1,77682.99,0.0,-0.99964,0.0,0.04583]
[1777124910123,58.1,77682.24,0.0,-0.99965,0.0,0.04577]
[1777124920192,58.1,77682.25,0.0,-0.99965,0.0,0.04551]
[1777124925230,58.1,77682.26,0.0,-0.99965,0.0,0.04551]
[1777124930265,58.1,77683.49,0.0,-0.99965,0.0,0.0456]
[1777124935300,58.1,77684.53,0.0,-0.99965,0.0,0.04568]
[1777124940335,58.1,77685.77,0.0,-0.99965,0.0,0.04577]
[1777124944364,58.1,77690.83,0.0,-0.99964,0.0,0.04616]
[1777124949398,58.1,77694.15,0.0,-0.99964,0.0,0.04641]
[1777124954434,58.1,77699.49,0.0,-0.99964,0.0,0.04683]
[1777124959469,58.1,77701.4,0.0,-0.99964,0.0,0.04697]
[1777124967525,58.1,77701.27,0.0,-0.99964,0.0,0.04696]
[1777124972560,58.1,77698.07,0.0,-0.99964,0.0,0.04645]
[1777124977595,58.1,77698.28,0.0,-0.99964,0.0,0.04646]
[1777124982630,58.1,77696.87,0.0,-0.99964,0.0,0.04636]
[1777124987673,58.1,77694.45,0.0,-0.99964,0.0,0.04617]
[1777124988672,58.1,77655.04,0.0,-0.99967,0.0,0.04324]
[1777124989679,58.1,77652.84,0.0,-0.99967,0.0,0.04308]
[1777124994719,58.1,77655.94,0.0,-0.99967,0.0,0.04331]
[1777124999753,58.1,77656.53,0.0,-0.99966,0.0,0.04335]
[1777125004788,58.1,77656.76,0.0,-0.99966,0.0,0.04336]
[1777125009823,58.1,77657.89,0.0,-0.99966,0.0,0.04345]
[1777125016871,58.1,77658.48,0.0,-0.99966,0.0,0.04349]
[1777125021906,58.1,77659.32,0.0,-0.99966,0.0,0.04355]
[1777125026943,58.1,77658.65,0.0,-0.99966,0.0,0.0435]
[1777125032531,58.1,77659.25,0.0,-0.99967,0.0,0.04329]
[1777125041044,58.1,77660.45,0.0,-0.99966,0.0,0.04338]
[1777125047085,58.1,77661.14,0.0,-0.99966,0.0,0.04343]
[1777125052121,58.1,77663.49,0.0,-0.99966,0.0,0.0436]
[1777125058162,58.1,77663.52,0.0,-0.99966,0.0,0.0436]
[1777125063227,58.1,77664.48,0.0,-0.99966,0.0,0.04367]
[1777125068239,58.1,77663.84,0.0,-0.99966,0.0,0.04363]
[1777125074276,58.1,77661.03,0.0,-0.99966,0.0,0.04342]
[1777125079311,58.1,77660.76,0.0,-0.99966,0.0,0.0434]
[1777125082889,58.1,77652.92,0.0,-0.99967,0.0,0.04284]
[1777125088375,58.1,77654.14,0.0,-0.99967,0.0,0.04293]
[1777125093409,58.1,77655.03,0.0,-0.99967,0.0,0.04274]
[1777125103029,58.1,77655.01,0.0,-0.99967,0.0,0.04274]
[1777125108514,58.1,77655.05,0.0,-0.99967,0.0,0.04274]
[1777125113557,58.1,77655.0,0.0,-0.99967,0.0,0.04274]
[1777125119598,58.1,77655.31,0.0,-0.99967,0.0,0.04276]
[1777125127653,58.1,77655.17,0.0,-0.99967,0.0,0.04275]
[1777125132688,58.1,77655.25,0.0,-0.99967,0.0,0.04276]
[1777125139738,58.1,77655.48,0.0,-0.99967,0.0,0.04277]
[1777125144773,58.1,77655.58,0.0,-0.99967,0.0,0.04278]
[1777125150817,58.1,77654.85,0.0,-0.99967,0.0,0.04273]
[1777125155851,58.1,77654.2,0.0,-0.99967,0.0,0.04243]
[1777125160886,58.1,77653.17,0.0,-0.99967,0.0,0.04236]
[1777125165922,58.1,77652.36,0.0,-0.99967,0.0,0.0423]
[1777125172970,58.1,77651.59,0.0,-0.99967,0.0,0.04225]
[1777125178006,58.1,77650.3,0.0,-0.99967,0.0,0.04216]
[1777125183041,58.1,77650.34,0.0,-0.99967,0.0,0.04216]
[1777125189082,58.1,77649.84,0.0,-0.99967,0.0,0.04212]
[1777125194118,58.1,77649.12,0.0,-0.99968,0.0,0.04207]
[1777125202179,58.1,77649.33,0.0,-0.99967,0.0,0.04209]
[1777125207215,58.1,77648.48,0.0,-0.99968,0.0,0.04203]
[1777125214263,58.1,77648.91,0.0,-0.99968,0.0,0.04181]
[1777125219302,58.1,77648.65,0.0,-0.99968,0.0,0.04179]
[1777125220304,58.1,77676.15,0.0,-0.99966,0.0,0.04376]
[1777125221312,58.1,77689.15,0.0,-0.99965,0.0,0.04472]
[1777125222320,58.1,77687.4,0.0,-0.99965,0.0,0.04459]
[1777125226349,58.1,77683.87,0.0,-0.99966,0.0,0.04433]
[1777125231388,58.1,77682.52,0.0,-0.99966,0.0,0.04423]
[1777125236422,58.1,77681.43,0.0,-0.99966,0.0,0.04415]
[1777125241458,58.1,77681.45,0.0,-0.99966,0.0,0.04415]
[1777125246492,58.1,77683.57,0.0,-0.99966,0.0,0.04431]
[1777125251527,58.1,77683.61,0.0,-0.99966,0.0,0.04431]
[1777125256563,58.1,77682.17,0.0,-0.99966,0.0,0.0442]
[1777125264149,58.1,77681.12,0.0,-0.99966,0.0,0.04413]
[1777125269655,58.1,77680.0,0.0,-0.99966,0.0,0.04404]
[1777125274689,58.1,77682.19,0.0,-0.99966,0.0,0.04395]
[1777125279723,58.1,77679.84,0.0,-0.99966,0.0,0.04378]
[1777125284758,58.1,77679.46,0.0,-0.99966,0.0,0.04375]
[1777125289795,58.1,77679.51,0.0,-0.99966,0.0,0.04375]
[1777125294830,58.1,77680.81,0.0,-0.99966,0.0,0.04385]
[1777125299865,58.1,77680.27,0.0,-0.99966,0.0,0.04381]
[1777125305908,58.1,77680.45,0.0,-0.99966,0.0,0.04382]
[1777125311950,58.1,77679.5,0.0,-0.99966,0.0,0.04375]
[1777125316985,58.1,77680.0,0.0,-0.99966,0.0,0.04379]
[1777125322020,58.1,77680.34,0.0,-0.99966,0.0,0.04381]
[1777125327054,58.1,77682.54,0.0,-0.99966,0.0,0.04397]
[1777125332090,58.1,77685.03,0.0,-0.99966,0.0,0.0439]
[1777125337125,58.1,77687.13,0.0,-0.99966,0.0,0.04406]
[1777125342159,58.1,77688.69,0.0,-0.99966,0.0,0.04417]
[1777125347194,58.1,77687.23,0.0,-0.99966,0.0,0.04406]
[1777125353236,58.1,77685.86,0.0,-0.99966,0.0,0.04396]
[1777125358271,58.1,77684.69,0.0,-0.99966,0.0,0.04388]
[1777125363307,58.1,77686.41,0.0,-0.99966,0.0,0.044]
[1777125368342,58.1,77684.97,0.0,-0.99966,0.0,0.0439]
[1777125373377,58.1,77683.36,0.0,-0.99966,0.0,0.04378]
[1777125379419,58.1,77682.49,0.0,-0.99966,0.0,0.04372]
[1777125385461,58.1,77681.39,0.0,-0.99966,0.0,0.04363]
[1777125390495,58.1,77681.22,0.0,-0.99966,0.0,0.04362]
[1777125395532,58.1,77684.05,0.0,-0.99966,0.0,0.04357]
[1777125400565,58.1,77685.44,0.0,-0.99966,0.0,0.04368]
[1777125405600,58.1,77684.99,0.0,-0.99966,0.0,0.04364]
[1777125408622,58.1,77695.4,0.0,-0.99966,0.0,0.04441]
[1777125409629,58.1,77700.75,0.0,-0.99965,0.0,0.04481]
[1777125415201,58.1,77700.88,0.0,-0.99965,0.0,0.04482]
[1777125421713,58.1,77700.69,0.0,-0.99965,0.0,0.0448]
[1777125426747,58.1,77699.62,0.0,-0.99965,0.0,0.04472]
[1777125431782,58.1,77700.37,0.0,-0.99965,0.0,0.04478]
[1777125436818,58.1,77700.59,0.0,-0.99965,0.0,0.04479]
[1777125441853,58.1,77700.78,0.0,-0.99965,0.0,0.04481]
[1777125449909,58.1,77700.88,0.0,-0.99965,0.0,0.04482]
[1777125455484,58.1,77701.17,0.0,-0.99965,0.0,0.04458]
[1777125460986,58.1,77701.47,0.0,-0.99965,0.0,0.0446]
[1777125466022,58.1,77701.53,0.0,-0.99965,0.0,0.0446]
[1777125473072,58.1,77700.59,0.0,-0.99965,0.0,0.04453]
[1777125479115,58.1,77698.03,0.0,-0.99966,0.0,0.04434]
[1777125484148,58.1,77697.37,0.0,-0.99966,0.0,0.0443]
[1777125490190,58.1,77696.62,0.0,-0.99966,0.0,0.04424]
[1777125495226,58.1,77696.32,0.0,-0.99966,0.0,0.04422]
[1777125500261,58.1,77696.37,0.0,-0.99966,0.0,0.04422]
[1777125505296,58.1,77696.41,0.0,-0.99966,0.0,0.04422]
[1777125510332,58.1,77696.46,0.0,-0.99966,0.0,0.04423]
[1777125516373,58.1,77695.03,0.0,-0.99966,0.0,0.04387]
[1777125522414,58.1,77695.7,0.0,-0.99966,0.0,0.04392]
[1777125528457,58.1,77695.89,0.0,-0.99966,0.0,0.04393]
[1777125533491,58.1,77696.11,0.0,-0.99966,0.0,0.04395]
[1777125537519,58.1,77690.87,0.0,-0.99966,0.0,0.04356]
[1777125542554,58.1,77690.16,0.0,-0.99966,0.0,0.04351]
[1777125547591,58.1,77691.61,0.0,-0.99966,0.0,0.04362]
[1777125552626,58.1,77689.39,0.0,-0.99966,0.0,0.04345]
[1777125557661,58.1,77688.06,0.0,-0.99966,0.0,0.04336]
[1777125562696,58.1,77686.38,0.0,-0.99966,0.0,0.04324]
[1777125567732,58.1,77686.21,0.0,-0.99966,0.0,0.04322]
[1777125576326,58.1,77689.05,0.0,-0.99966,0.0,0.04318]
[1777125584851,58.1,77690.23,0.0,-0.99966,0.0,0.04326]
[1777125590893,58.1,77691.07,0.0,-0.99966,0.0,0.04332]
[1777125596467,58.1,77687.82,0.0,-0.99967,0.0,0.04309]
[1777125601970,58.1,77689.78,0.0,-0.99966,0.0,0.04323]
[1777125607005,58.1,77692.09,0.0,-0.99966,0.0,0.0434]
[1777125612043,58.1,77692.28,0.0,-0.99966,0.0,0.04341]
[1777125614057,58.1,77698.73,0.0,-0.99966,0.0,0.04388]
[1777125621106,58.1,77698.82,0.0,-0.99966,0.0,0.04389]
[1777125626677,58.1,77701.55,0.0,-0.99966,0.0,0.04409]
[1777125632294,58.1,77698.82,0.0,-0.99966,0.0,0.04363]
[1777125637330,58.1,77697.43,0.0,-0.99966,0.0,0.04353]
[1777125643371,58.1,77693.46,0.0,-0.99966,0.0,0.04324]
[1777125651428,58.1,77692.65,0.0,-0.99966,0.0,0.04318]
[1777125657474,58.1,77692.89,0.0,-0.99966,0.0,0.0432]
[1777125666962,58.1,77692.5,0.0,-0.99966,0.0,0.04317]
[1777125674594,58.1,77692.92,0.0,-0.99966,0.0,0.0432]
[1777125679628,58.1,77688.36,0.0,-0.99967,0.0,0.04287]
[1777125684664,58.1,77684.97,0.0,-0.99967,0.0,0.04263]
[1777125689699,58.1,77685.3,0.0,-0.99967,0.0,0.04265]
[1777125694734,58.1,77682.52,0.0,-0.99967,0.0,0.04221]
[1777125701783,58.1,77681.57,0.0,-0.99967,0.0,0.04214]
[1777125707246,58.1,77680.16,0.0,-0.99967,0.0,0.04204]
[1777125713885,58.1,77679.01,0.0,-0.99967,0.0,0.04196]
[1777125719925,58.1,77678.05,0.0,-0.99968,0.0,0.04189]
[1777125725969,58.1,77673.92,0.0,-0.99968,0.0,0.0416]
[1777125731003,58.1,77671.29,0.0,-0.99968,0.0,0.04142]
[1777125736038,58.1,77668.85,0.0,-0.99968,0.0,0.04125]
[1777125741073,58.1,77669.54,0.0,-0.99968,0.0,0.0413]
[1777125746108,58.1,77669.24,0.0,-0.99968,0.0,0.04127]
[1777125752149,58.1,77670.35,0.0,-0.99968,0.0,0.04111]
[1777125757652,58.1,77671.19,0.0,-0.99968,0.0,0.04117]
[1777125763227,58.1,77671.57,0.0,-0.99968,0.0,0.04119]
[1777125766248,58.1,77678.82,0.0,-0.99968,0.0,0.0417]
[1777125767701,58.1,77684.82,0.0,-0.99967,0.0,0.04212]
[1777125768262,58.1,77684.82,0.0,-0.99967,0.0,0.04212]
[1777125771282,58.1,77679.01,0.0,-0.99968,0.0,0.04171]
[1777125776334,58.1,77696.89,0.0,-0.99967,0.0,0.04298]
[1777125777774,58.1,77713.87,0.0,-0.99966,0.0,0.04422]
[1777125778339,58.1,77715.27,0.0,-0.99965,0.0,0.04433]
[1777125779346,58.1,77730.08,0.0,-0.99965,0.0,0.04544]
[1777125780354,58.1,77729.04,0.0,-0.99965,0.0,0.04536]
[1777125782367,58.1,77719.03,0.0,-0.99965,0.0,0.04461]
[1777125783374,58.1,77717.11,0.0,-0.99965,0.0,0.04446]
[1777125785388,58.1,77711.16,0.0,-0.99966,0.0,0.04402]
[1777125786395,58.1,77708.05,0.0,-0.99966,0.0,0.0438]
[1777125789416,58.1,77707.44,0.0,-0.99966,0.0,0.04375]
[1777125794452,58.1,77705.64,0.0,-0.99966,0.0,0.04362]
[1777125796465,58.1,77700.26,0.0,-0.99966,0.0,0.04323]
[1777125799485,58.1,77699.28,0.0,-0.99966,0.0,0.04316]
[1777125806535,58.1,77698.44,0.0,-0.99967,0.0,0.0431]
[1777125813586,58.1,77699.4,0.0,-0.99967,0.0,0.04291]
[1777125818620,58.1,77698.34,0.0,-0.99967,0.0,0.04284]
[1777125823655,58.1,77699.2,0.0,-0.99967,0.0,0.0429]
[1777125828690,58.1,77698.96,0.0,-0.99967,0.0,0.04288]
[1777125834733,58.1,77697.9,0.0,-0.99967,0.0,0.0428]
[1777125839769,58.1,77697.35,0.0,-0.99967,0.0,0.04276]
[1777125842791,58.1,77689.76,0.0,-0.99967,0.0,0.04222]
[1777125843797,58.1,77688.36,0.0,-0.99967,0.0,0.04212]
[1777125849839,58.1,77690.13,0.0,-0.99967,0.0,0.04225]
[1777125854873,58.1,77689.05,0.0,-0.99967,0.0,0.04217]
[1777125859909,58.1,77686.9,0.0,-0.99967,0.0,0.04202]
[1777125864943,58.1,77688.64,0.0,-0.99967,0.0,0.04214]
[1777125871992,58.1,77689.1,0.0,-0.99967,0.0,0.04193]
[1777125874006,58.1,77666.46,0.0,-0.99969,0.0,0.04036]
[1777125875013,58.1,77655.55,0.0,-0.99969,0.0,0.03962]
[1777125876022,58.1,77654.44,0.0,-0.99969,0.0,0.03955]
[1777125881057,58.1,77653.92,0.0,-0.99969,0.0,0.03951]
[1777125886093,58.1,77654.11,0.0,-0.99969,0.0,0.03952]
[1777125887100,58.1,77648.57,0.0,-0.9997,0.0,0.03915]
[1777125888548,58.1,77640.78,0.0,-0.9997,0.0,0.03864]
[1777125893142,58.1,77640.23,0.0,-0.9997,0.0,0.0386]
[1777125898618,58.1,77640.19,0.0,-0.9997,0.0,0.0386]
[1777125902204,58.1,77635.0,0.0,-0.9997,0.0,0.03826]
[1777125907251,58.1,77634.21,0.0,-0.99971,0.0,0.03821]
[1777125912284,58.1,77638.83,0.0,-0.9997,0.0,0.03851]
[1777125917314,58.1,77639.58,0.0,-0.9997,0.0,0.03856]
[1777125922349,58.1,77639.81,0.0,-0.9997,0.0,0.03858]
[1777125927384,58.1,77639.95,0.0,-0.9997,0.0,0.03859]
[1777125932419,58.1,77637.35,0.0,-0.99971,0.0,0.03819]
[1777125937454,58.1,77638.36,0.0,-0.9997,0.0,0.03825]
[1777125942489,58.1,77636.22,0.0,-0.99971,0.0,0.03811]
[1777125948968,58.1,77636.97,0.0,-0.99971,0.0,0.03816]
[1777125955576,58.1,77636.97,0.0,-0.99971,0.0,0.03816]
[1777125962629,58.1,77637.9,0.0,-0.9997,0.0,0.03822]
[1777125967663,58.1,77637.54,0.0,-0.99971,0.0,0.0382]
[1777125972701,58.1,77638.1,0.0,-0.9997,0.0,0.03824]
[1777125977735,58.1,77637.65,0.0,-0.99971,0.0,0.03821]
[1777125982771,58.1,77636.58,0.0,-0.99971,0.0,0.03814]
[1777125987806,58.1,77636.67,0.0,-0.99971,0.0,0.03814]
[1777125993849,58.1,77637.67,0.0,-0.99971,0.0,0.03798]
[1777125998883,58.1,77636.52,0.0,-0.99971,0.0,0.0379]
[1777126003918,58.1,77637.37,0.0,-0.99971,0.0,0.03796]
[1777126009960,58.1,77636.71,0.0,-0.99971,0.0,0.03792]
[1777126019459,58.1,77636.65,0.0,-0.99971,0.0,0.03791]
[1777126026072,58.1,77636.47,0.0,-0.99971,0.0,0.0379]
[1777126033122,58.1,77636.38,0.0,-0.99971,0.0,0.0379]
[1777126039599,58.1,77635.2,0.0,-0.99971,0.0,0.03782]
[1777126045209,58.1,77635.97,0.0,-0.99971,0.0,0.03787]
[1777126056286,58.1,77636.06,0.0,-0.99971,0.0,0.03765]
[1777126061321,58.1,77641.76,0.0,-0.99971,0.0,0.03801]
[1777126062327,58.1,77648.49,0.0,-0.9997,0.0,0.03845]
[1777126066357,58.1,77652.2,0.0,-0.9997,0.0,0.03869]
[1777126071391,58.1,77652.55,0.0,-0.9997,0.0,0.03872]
[1777126076426,58.1,77651.91,0.0,-0.9997,0.0,0.03868]
[1777126078439,58.1,77657.29,0.0,-0.9997,0.0,0.03903]
[1777126083474,58.1,77655.49,0.0,-0.9997,0.0,0.03891]
[1777126089951,58.1,77655.47,0.0,-0.9997,0.0,0.03891]
[1777126096566,58.1,77656.22,0.0,-0.9997,0.0,0.03896]
[1777126101600,58.1,77659.12,0.0,-0.9997,0.0,0.03915]
[1777126107643,58.1,77660.55,0.0,-0.9997,0.0,0.03925]
[1777126112678,58.1,77661.18,0.0,-0.9997,0.0,0.03905]
[1777126118719,58.1,77661.94,0.0,-0.9997,0.0,0.0391]
[1777126124762,58.1,77661.98,0.0,-0.9997,0.0,0.03911]
[1777126130232,58.1,77661.2,0.0,-0.9997,0.0,0.03905]
[1777126135840,58.1,77660.51,0.0,-0.9997,0.0,0.03901]
[1777126137854,58.1,77665.58,0.0,-0.9997,0.0,0.03935]
[1777126138860,58.1,77665.61,0.0,-0.9997,0.0,0.03935]
[1777126144902,58.1,77666.18,0.0,-0.99969,0.0,0.03939]
[1777126150945,58.1,77666.14,0.0,-0.99969,0.0,0.03938]
[1777126160014,58.1,77667.07,0.0,-0.99969,0.0,0.03945]
[1777126166058,58.1,77667.46,0.0,-0.99969,0.0,0.03947]
[1777126173101,58.1,77671.54,0.0,-0.99969,0.0,0.03951]
[1777126176121,58.1,77666.02,0.0,-0.9997,0.0,0.03914]
[1777126181157,58.1,77665.34,0.0,-0.9997,0.0,0.03909]
[1777126186192,58.1,77660.73,0.0,-0.9997,0.0,0.03879]
[1777126191228,58.1,77661.09,0.0,-0.9997,0.0,0.03881]
[1777126196263,58.1,77661.5,0.0,-0.9997,0.0,0.03884]
[1777126201298,58.1,77660.66,0.0,-0.9997,0.0,0.03879]
[1777126208347,58.1,77660.44,0.0,-0.9997,0.0,0.03877]
[1777126213384,58.1,77660.44,0.0,-0.9997,0.0,0.03877]
[1777126218419,58.1,77658.11,0.0,-0.9997,0.0,0.03862]
[1777126223454,58.1,77657.17,0.0,-0.9997,0.0,0.03856]
[1777126228490,58.1,77655.66,0.0,-0.9997,0.0,0.03846]
[1777126233525,58.1,77653.95,0.0,-0.99971,0.0,0.03812]
[1777126238560,58.1,77653.64,0.0,-0.99971,0.0,0.0381]
[1777126241012,58.1,77640.32,0.0,-0.99971,0.0,0.03724]
[1777126241581,58.1,77640.32,0.0,-0.99971,0.0,0.03724]
[1777126246616,58.1,77640.47,0.0,-0.99971,0.0,0.03725]
[1777126251651,58.1,77641.3,0.0,-0.99971,0.0,0.0373]
[1777126255679,58.1,77647.78,0.0,-0.99971,0.0,0.03772]
[1777126260715,58.1,77648.37,0.0,-0.99971,0.0,0.03775]
[1777126265751,58.1,77647.97,0.0,-0.99971,0.0,0.03773]
[1777126271225,58.1,77648.94,0.0,-0.99971,0.0,0.03779]
[1777126276826,58.1,77648.7,0.0,-0.99971,0.0,0.03778]
[1777126282867,58.1,77649.04,0.0,-0.99971,0.0,0.0378]
[1777126287902,58.1,77649.53,0.0,-0.99971,0.0,0.03783]
[1777126296965,58.1,77649.8,0.0,-0.99971,0.0,0.03762]
[1777126302001,58.1,77647.86,0.0,-0.99971,0.0,0.03749]
[1777126307037,58.1,77648.1,0.0,-0.99971,0.0,0.03751]
[1777126312071,58.1,77647.69,0.0,-0.99971,0.0,0.03748]
[1777126317107,58.1,77646.66,0.0,-0.99971,0.0,0.03742]
[1777126322143,58.1,77646.59,0.0,-0.99971,0.0,0.03741]
[1777126327177,58.1,77646.8,0.0,-0.99971,0.0,0.03743]
[1777126332211,58.1,77647.4,0.0,-0.99971,0.0,0.03747]
[1777126337246,58.1,77647.24,0.0,-0.99971,0.0,0.03746]
[1777126342282,58.1,77646.93,0.0,-0.99971,0.0,0.03744]
[1777126347316,58.1,77647.6,0.0,-0.99971,0.0,0.03748]
[1777126352351,58.1,77647.75,0.0,-0.99971,0.0,0.03726]
[1777126357388,58.1,77648.12,0.0,-0.99971,0.0,0.03728]
[1777126362421,58.1,77646.18,0.0,-0.99971,0.0,0.03716]
[1777126367459,58.1,77645.4,0.0,-0.99971,0.0,0.03711]
[1777126375512,58.1,77646.01,0.0,-0.99971,0.0,0.03715]
[1777126380549,58.1,77645.33,0.0,-0.99971,0.0,0.03711]
[1777126385584,58.1,77642.8,0.0,-0.99971,0.0,0.03695]
[1777126390618,58.1,77642.25,0.0,-0.99971,0.0,0.03691]
[1777126395654,58.1,77640.93,0.0,-0.99972,0.0,0.03683]
[1777126402140,58.1,77640.28,0.0,-0.99972,0.0,0.03679]
[1777126407737,58.1,77639.92,0.0,-0.99972,0.0,0.03677]
[1777126412211,58.1,77643.92,0.0,-0.99972,0.0,0.03679]
[1777126418814,58.1,77643.95,0.0,-0.99972,0.0,0.0368]
[1777126426871,58.1,77643.31,0.0,-0.99972,0.0,0.03676]
[1777126432351,58.1,77642.27,0.0,-0.99972,0.0,0.03669]
[1777126437950,58.1,77642.19,0.0,-0.99972,0.0,0.03669]
[1777126442985,58.1,77642.36,0.0,-0.99972,0.0,0.0367]
[1777126449027,58.1,77642.23,0.0,-0.99972,0.0,0.03669]
[1777126454063,58.1,77642.51,0.0,-0.99972,0.0,0.03671]
[1777126459097,58.1,77642.83,0.0,-0.99972,0.0,0.03673]
[1777126464132,58.1,77642.89,0.0,-0.99972,0.0,0.03673]
[1777126469167,58.1,77642.83,0.0,-0.99972,0.0,0.03673]
[1777126473196,58.1,77651.99,0.0,-0.99971,0.0,0.03708]
[1777126474209,58.1,77653.03,0.0,-0.99971,0.0,0.03714]
[1777126480244,58.1,77659.32,0.0,-0.99971,0.0,0.03755]
[1777126485279,58.1,77661.55,0.0,-0.99971,0.0,0.03769]
[1777126490314,58.1,77664.7,0.0,-0.99971,0.0,0.03789]
[1777126492329,58.1,77667.67,0.0,-0.9997,0.0,0.03808]
[1777126495350,58.1,77674.52,0.0,-0.9997,0.0,0.03853]
[1777126496356,58.1,77681.83,0.0,-0.9997,0.0,0.03901]
[1777126497363,58.1,77682.8,0.0,-0.9997,0.0,0.03908]
[1777126500387,58.1,77690.11,0.0,-0.99969,0.0,0.03957]
[1777126501393,58.1,77690.47,0.0,-0.99969,0.0,0.03959]
[1777126511461,58.1,77690.92,0.0,-0.99969,0.0,0.03962]
[1777126517506,58.1,77691.18,0.0,-0.99969,0.0,0.03964]
[1777126522540,58.1,77691.46,0.0,-0.99969,0.0,0.03966]
[1777126527577,58.1,77691.55,0.0,-0.99969,0.0,0.03966]
[1777126533055,58.1,77691.72,0.0,-0.99969,0.0,0.03944]
[1777126538653,58.1,77694.7,0.0,-0.99969,0.0,0.03964]
[1777126548161,58.1,77696.5,0.0,-0.99969,0.0,0.03976]
[1777126553763,58.1,77695.77,0.0,-0.99969,0.0,0.03971]
[1777126558799,58.1,77693.3,0.0,-0.99969,0.0,0.03954]
[1777126563831,58.1,77692.83,0.0,-0.99969,0.0,0.03951]
[1777126569874,58.1,77692.78,0.0,-0.99969,0.0,0.03951]
[1777126578375,58.1,77692.38,0.0,-0.99969,0.0,0.03948]
[1777126583972,58.1,77689.29,0.0,-0.99969,0.0,0.03927]
[1777126589007,58.1,77689.41,0.0,-0.99969,0.0,0.03928]
[1777126596055,58.1,77689.4,0.0,-0.9997,0.0,0.03905]
[1777126601091,58.1,77691.05,0.0,-0.9997,0.0,0.03915]
[1777126606126,58.1,77690.91,0.0,-0.9997,0.0,0.03915]
[1777126611161,58.1,77690.9,0.0,-0.9997,0.0,0.03914]
[1777126619662,58.1,77691.02,0.0,-0.9997,0.0,0.03915]
[1777126626277,58.1,77691.0,0.0,-0.9997,0.0,0.03915]
[1777126631304,58.1,77690.97,0.0,-0.9997,0.0,0.03915]
[1777126636339,58.1,77690.89,0.0,-0.9997,0.0,0.03914]
[1777126642381,58.1,77690.22,0.0,-0.9997,0.0,0.0391]
[1777126649429,58.1,77689.76,0.0,-0.9997,0.0,0.03907]
[1777126654465,58.1,77688.91,0.0,-0.9997,0.0,0.03878]
[1777126659943,58.1,77688.25,0.0,-0.9997,0.0,0.03873]
[1777126666549,58.1,77687.8,0.0,-0.9997,0.0,0.0387]
[1777126671584,58.1,77688.76,0.0,-0.9997,0.0,0.03877]
[1777126676619,58.1,77693.13,0.0,-0.9997,0.0,0.03906]
[1777126680647,58.1,77696.57,0.0,-0.99969,0.0,0.03929]
[1777126685681,58.1,77696.4,0.0,-0.99969,0.0,0.03927]
[1777126691724,58.1,77696.74,0.0,-0.99969,0.0,0.0393]
[1777126696758,58.1,77696.23,0.0,-0.99969,0.0,0.03926]
[1777126701793,58.1,77695.98,0.0,-0.99969,0.0,0.03925]
[1777126706826,58.1,77694.82,0.0,-0.9997,0.0,0.03917]
[1777126711864,58.1,77695.13,0.0,-0.9997,0.0,0.03895]
[1777126718914,58.1,77694.75,0.0,-0.9997,0.0,0.03893]
[1777126725963,58.1,77695.08,0.0,-0.9997,0.0,0.03895]
[1777126733012,58.1,77695.43,0.0,-0.9997,0.0,0.03897]
[1777126738046,58.1,77696.17,0.0,-0.9997,0.0,0.03902]
[1777126743082,58.1,77696.01,0.0,-0.9997,0.0,0.03901]
[1777126748120,58.1,77696.87,0.0,-0.9997,0.0,0.03907]
[1777126753156,58.1,77698.11,0.0,-0.9997,0.0,0.03915]
[1777126758190,58.1,77696.13,0.0,-0.9997,0.0,0.03902]
[1777126763225,58.1,77696.12,0.0,-0.9997,0.0,0.03902]
[1777126766247,58.1,77675.5,0.0,-0.99971,0.0,0.03767]
[1777126767254,58.1,77661.43,0.0,-0.99972,0.0,0.03678]
[1777126768262,58.1,77661.9,0.0,-0.99971,0.0,0.0368]
[1777126773296,58.1,77661.52,0.0,-0.99972,0.0,0.03656]
[1777126780788,58.1,77661.6,0.0,-0.99972,0.0,0.03656]
[1777126789409,58.1,77661.36,0.0,-0.99972,0.0,0.03655]
[1777126794443,58.1,77660.6,0.0,-0.99972,0.0,0.0365]
[1777126799480,58.1,77660.69,0.0,-0.99972,0.0,0.0365]
[1777126804514,58.1,77660.56,0.0,-0.99972,0.0,0.0365]
[1777126809550,58.1,77659.3,0.0,-0.99972,0.0,0.03642]
[1777126814585,58.1,77659.1,0.0,-0.99972,0.0,0.03641]
[1777126819618,58.1,77660.1,0.0,-0.99972,0.0,0.03647]
[1777126826667,58.1,77660.82,0.0,-0.99972,0.0,0.03651]
[1777126831702,58.1,77661.48,0.0,-0.99972,0.0,0.03633]
[1777126836737,58.1,77661.88,0.0,-0.99972,0.0,0.03636]
[1777126841773,58.1,77661.56,0.0,-0.99972,0.0,0.03634]
[1777126848822,58.1,77662.08,0.0,-0.99972,0.0,0.03637]
[1777126853856,58.1,77662.41,0.0,-0.99972,0.0,0.03639]
[1777126860905,58.1,77661.51,0.0,-0.99972,0.0,0.03633]
[1777126866948,58.1,77666.11,0.0,-0.99972,0.0,0.03662]
[1777126871983,58.1,77665.78,0.0,-0.99972,0.0,0.0366]
[1777126877017,58.1,77669.4,0.0,-0.99971,0.0,0.03683]
[1777126884067,58.1,77667.07,0.0,-0.99972,0.0,0.03668]
[1777126890114,58.1,77666.58,0.0,-0.99972,0.0,0.03665]
[1777126896154,58.1,77662.79,0.0,-0.99972,0.0,0.03619]
[1777126901641,58.1,77661.76,0.0,-0.99972,0.0,0.03613]
[1777126907230,58.1,77661.1,0.0,-0.99972,0.0,0.03608]
[1777126913272,58.1,77661.43,0.0,-0.99972,0.0,0.03611]
[1777126920322,58.1,77661.12,0.0,-0.99972,0.0,0.03609]
[1777126925358,58.1,77661.33,0.0,-0.99972,0.0,0.0361]
[1777126931856,58.1,77661.72,0.0,-0.99972,0.0,0.03612]
[1777126937441,58.1,77661.51,0.0,-0.99972,0.0,0.03611]
[1777126939456,58.1,77670.2,0.0,-0.99972,0.0,0.03665]
[1777126941926,58.1,77674.16,0.0,-0.99971,0.0,0.0369]
[1777126948519,58.1,77675.35,0.0,-0.99971,0.0,0.03698]
[1777126953557,58.1,77677.52,0.0,-0.99971,0.0,0.03689]
[1777126958589,58.1,77679.63,0.0,-0.99971,0.0,0.03702]
[1777126966645,58.1,77680.49,0.0,-0.99971,0.0,0.03708]
[1777126971679,58.1,77680.04,0.0,-0.99971,0.0,0.03705]
[1777126978729,58.1,77680.61,0.0,-0.99971,0.0,0.03709]
[1777126989807,58.1,77681.35,0.0,-0.99971,0.0,0.03713]
[1777126994841,58.1,77681.23,0.0,-0.99971,0.0,0.03712]
[1777126999876,58.1,77682.32,0.0,-0.99971,0.0,0.03719]
[1777127004911,58.1,77683.65,0.0,-0.99971,0.0,0.03728]
[1777127010953,58.1,77684.42,0.0,-0.99971,0.0,0.03733]
[1777127016448,58.1,77684.86,0.0,-0.99971,0.0,0.03713]
[1777127022030,58.1,77685.96,0.0,-0.99971,0.0,0.0372]
[1777127027064,58.1,77686.78,0.0,-0.99971,0.0,0.03725]
[1777127033106,58.1,77687.69,0.0,-0.99971,0.0,0.03731]
[1777127042171,58.1,77688.11,0.0,-0.99971,0.0,0.03734]
[1777127049220,58.1,77689.46,0.0,-0.99971,0.0,0.03742]
[1777127054257,58.1,77689.83,0.0,-0.99971,0.0,0.03745]
[1777127059292,58.1,77689.07,0.0,-0.99971,0.0,0.0374]
[1777127064326,58.1,77689.34,0.0,-0.99971,0.0,0.03741]
[1777127072383,58.1,77689.59,0.0,-0.99971,0.0,0.0372]
[1777127077418,58.1,77689.64,0.0,-0.99971,0.0,0.0372]
[1777127081446,58.1,77680.34,0.0,-0.99972,0.0,0.03662]
[1777127083462,58.1,77677.33,0.0,-0.99972,0.0,0.03643]
[1777127088495,58.1,77674.56,0.0,-0.99972,0.0,0.03625]
[1777127091515,58.1,77668.21,0.0,-0.99972,0.0,0.03586]
[1777127097016,58.1,77666.35,0.0,-0.99972,0.0,0.03575]
[1777127102593,58.1,77666.12,0.0,-0.99972,0.0,0.03573]
[1777127104608,58.1,77673.9,0.0,-0.99972,0.0,0.03621]
[1777127105614,58.1,77675.57,0.0,-0.99972,0.0,0.03632]
[1777127110649,58.1,77675.57,0.0,-0.99972,0.0,0.03632]
[1777127114680,58.1,77683.44,0.0,-0.99971,0.0,0.03681]
[1777127119715,58.1,77687.3,0.0,-0.99971,0.0,0.03706]
[1777127124749,58.1,77689.45,0.0,-0.99971,0.0,0.03719]
[1777127129784,58.1,77689.82,0.0,-0.99971,0.0,0.03722]
[1777127134818,58.1,77690.95,0.0,-0.99971,0.0,0.03706]
[1777127139856,58.1,77691.08,0.0,-0.99971,0.0,0.03707]
[1777127144901,58.1,77691.12,0.0,-0.99971,0.0,0.03707]
[1777127149923,58.1,77691.03,0.0,-0.99971,0.0,0.03707]
[1777127154960,58.1,77690.78,0.0,-0.99971,0.0,0.03705]
[1777127159994,58.1,77690.48,0.0,-0.99971,0.0,0.03703]
[1777127165028,58.1,77690.36,0.0,-0.99971,0.0,0.03702]
[1777127170063,58.1,77690.53,0.0,-0.99971,0.0,0.03703]
[1777127175099,58.1,77693.92,0.0,-0.99971,0.0,0.03725]
[1777127180134,58.1,77697.31,0.0,-0.99971,0.0,0.03747]
[1777127185168,58.1,77697.44,0.0,-0.99971,0.0,0.03748]
[1777127191213,58.1,77696.39,0.0,-0.99971,0.0,0.03718]
[1777127196248,58.1,77696.15,0.0,-0.99971,0.0,0.03716]
[1777127202291,58.1,77696.5,0.0,-0.99971,0.0,0.03719]
[1777127207325,58.1,77696.26,0.0,-0.99971,0.0,0.03717]
[1777127212360,58.1,77696.39,0.0,-0.99971,0.0,0.03718]
[1777127217860,58.1,77697.94,0.0,-0.99971,0.0,0.03728]
[1777127221423,58.1,77704.04,0.0,-0.99971,0.0,0.03767]
[1777127226458,58.1,77703.29,0.0,-0.99971,0.0,0.03762]
[1777127231494,58.1,77702.72,0.0,-0.99971,0.0,0.03759]
[1777127236528,58.1,77705.97,0.0,-0.99971,0.0,0.03779]
[1777127241567,58.1,77706.47,0.0,-0.99971,0.0,0.03783]
[1777127246601,58.1,77706.19,0.0,-0.99971,0.0,0.03781]
[1777127251636,58.1,77705.96,0.0,-0.99971,0.0,0.03756]
[1777127256670,58.1,77706.03,0.0,-0.99971,0.0,0.03757]
[1777127263720,58.1,77706.1,0.0,-0.99971,0.0,0.03757]
[1777127269762,58.1,77706.04,0.0,-0.99971,0.0,0.03757]
[1777127274797,58.1,77705.48,0.0,-0.99971,0.0,0.03753]
[1777127279832,58.1,77705.66,0.0,-0.99971,0.0,0.03754]
[1777127285875,58.1,77705.25,0.0,-0.99971,0.0,0.03752]
[1777127290910,58.1,77705.28,0.0,-0.99971,0.0,0.03752]
[1777127295945,58.1,77707.86,0.0,-0.99971,0.0,0.03769]
[1777127300980,58.1,77707.56,0.0,-0.99971,0.0,0.03767]
[1777127306016,58.1,77711.6,0.0,-0.9997,0.0,0.03793]
[1777127308036,58.1,77715.33,0.0,-0.9997,0.0,0.03817]
[1777127315087,58.1,77717.0,0.0,-0.9997,0.0,0.03805]
[1777127320119,58.1,77720.15,0.0,-0.9997,0.0,0.03825]
[1777127329182,58.1,77719.94,0.0,-0.9997,0.0,0.03824]
[1777127337238,58.1,77720.08,0.0,-0.9997,0.0,0.03825]
[1777127343280,58.1,77720.15,0.0,-0.9997,0.0,0.03825]
[1777127348316,58.1,77721.04,0.0,-0.9997,0.0,0.03831]
[1777127354357,58.1,77720.65,0.0,-0.9997,0.0,0.03829]
[1777127360399,58.1,77721.04,0.0,-0.9997,0.0,0.03831]
[1777127365434,58.1,77724.01,0.0,-0.9997,0.0,0.03851]
[1777127370470,58.1,77721.79,0.0,-0.9997,0.0,0.03836]
[1777127375504,58.1,77719.03,0.0,-0.9997,0.0,0.03795]
[1777127380539,58.1,77717.22,0.0,-0.9997,0.0,0.03783]
[1777127385574,58.1,77717.63,0.0,-0.9997,0.0,0.03786]
[1777127390609,58.1,77713.42,0.0,-0.99971,0.0,0.03758]
[1777127395649,58.1,77713.81,0.0,-0.99971,0.0,0.03761]
[1777127401689,58.1,77715.09,0.0,-0.99971,0.0,0.03769]
[1777127407731,58.1,77716.24,0.0,-0.99971,0.0,0.03776]
[1777127412765,58.1,77719.15,0.0,-0.9997,0.0,0.03795]
[1777127417800,58.1,77719.16,0.0,-0.9997,0.0,0.03795]
[1777127423842,58.1,77719.26,0.0,-0.9997,0.0,0.03796]
[1777127429337,58.1,77720.33,0.0,-0.9997,0.0,0.03803]
[1777127434920,58.1,77720.09,0.0,-0.99971,0.0,0.03778]
[1777127439956,58.1,77719.88,0.0,-0.99971,0.0,0.03777]
[1777127444990,58.1,77719.02,0.0,-0.99971,0.0,0.03771]
[1777127450029,58.1,77719.47,0.0,-0.99971,0.0,0.03774]
[1777127455061,58.1,77719.81,0.0,-0.99971,0.0,0.03776]
[1777127460096,58.1,77719.84,0.0,-0.99971,0.0,0.03777]
[1777127465132,58.1,77719.92,0.0,-0.99971,0.0,0.03777]
[1777127470166,58.1,77719.05,0.0,-0.99971,0.0,0.03771]
[1777127475247,58.1,77717.95,0.0,-0.99971,0.0,0.03764]
[1777127481252,58.1,77719.16,0.0,-0.99971,0.0,0.03772]
[1777127487295,58.1,77719.45,0.0,-0.99971,0.0,0.03774]
[1777127492332,58.1,77723.37,0.0,-0.99971,0.0,0.03776]
[1777127497364,58.1,77723.63,0.0,-0.99971,0.0,0.03778]
[1777127502399,58.1,77722.97,0.0,-0.99971,0.0,0.03774]
[1777127508443,58.1,77722.28,0.0,-0.99971,0.0,0.03769]
[1777127516497,58.1,77722.19,0.0,-0.99971,0.0,0.03769]
[1777127521533,58.1,77720.93,0.0,-0.99971,0.0,0.0376]
[1777127526568,58.1,77720.72,0.0,-0.99971,0.0,0.03759]
[1777127532609,58.1,77720.62,0.0,-0.99971,0.0,0.03758]
[1777127538652,58.1,77720.48,0.0,-0.99971,0.0,0.03758]
[1777127541673,58.1,77728.28,0.0,-0.9997,0.0,0.03808]
[1777127546707,58.1,77727.74,0.0,-0.9997,0.0,0.03805]
[1777127551742,58.1,77726.71,0.0,-0.99971,0.0,0.03775]
[1777127556777,58.1,77726.33,0.0,-0.99971,0.0,0.03772]
[1777127563829,58.1,77725.8,0.0,-0.99971,0.0,0.03769]
[1777127570326,58.1,77725.38,0.0,-0.99971,0.0,0.03766]
[1777127575912,58.1,77724.07,0.0,-0.99971,0.0,0.03758]
[1777127580948,58.1,77723.4,0.0,-0.99971,0.0,0.03753]
[1777127585983,58.1,77724.04,0.0,-0.99971,0.0,0.03757]
[1777127592025,58.1,77725.74,0.0,-0.99971,0.0,0.03768]
[1777127597060,58.1,77724.41,0.0,-0.99971,0.0,0.0376]
[1777127602095,58.1,77719.74,0.0,-0.99971,0.0,0.0373]
[1777127607129,58.1,77720.95,0.0,-0.99971,0.0,0.03738]
[1777127612164,58.1,77722.91,0.0,-0.99971,0.0,0.03727]
[1777127617199,58.1,77719.0,0.0,-0.99971,0.0,0.03702]
[1777127622234,58.1,77718.93,0.0,-0.99971,0.0,0.03702]
[1777127627271,58.1,77720.34,0.0,-0.99971,0.0,0.03711]
[1777127632306,58.1,77720.5,0.0,-0.99971,0.0,0.03712]
[1777127637341,58.1,77720.77,0.0,-0.99971,0.0,0.03713]
[1777127642377,58.1,77720.58,0.0,-0.99971,0.0,0.03712]
[1777127647411,58.1,77720.66,0.0,-0.99971,0.0,0.03713]
[1777127653454,58.1,77721.46,0.0,-0.99971,0.0,0.03718]
[1777127658488,58.1,77721.11,0.0,-0.99971,0.0,0.03716]
[1777127663523,58.1,77721.96,0.0,-0.99971,0.0,0.03721]
[1777127669565,58.1,77724.17,0.0,-0.99971,0.0,0.03735]
[1777127675608,58.1,77722.97,0.0,-0.99971,0.0,0.03704]
[1777127681099,58.1,77721.74,0.0,-0.99971,0.0,0.03697]
[1777127686685,58.1,77721.02,0.0,-0.99971,0.0,0.03692]
[1777127687692,58.1,77713.71,0.0,-0.99972,0.0,0.03646]
[1777127688700,58.1,77709.92,0.0,-0.99972,0.0,0.03622]
[1777127693734,58.1,77706.87,0.0,-0.99972,0.0,0.03603]
[1777127694741,58.1,77704.3,0.0,-0.99972,0.0,0.03587]
[1777127698769,58.1,77704.75,0.0,-0.99972,0.0,0.0359]
[1777127703804,58.1,77706.57,0.0,-0.99972,0.0,0.03601]
[1777127708839,58.1,77707.34,0.0,-0.99972,0.0,0.03606]
[1777127714881,58.1,77711.15,0.0,-0.99972,0.0,0.0363]
[1777127721383,58.1,77712.45,0.0,-0.99972,0.0,0.03638]
[1777127726965,58.1,77713.79,0.0,-0.99972,0.0,0.03646]
[1777127731999,58.1,77714.74,0.0,-0.99972,0.0,0.0363]
[1777127741522,58.1,77716.42,0.0,-0.99972,0.0,0.0364]
[1777127747105,58.1,77718.27,0.0,-0.99972,0.0,0.03652]
[1777127752140,58.1,77719.14,0.0,-0.99971,0.0,0.03657]
[1777127761671,58.1,77719.66,0.0,-0.99971,0.0,0.03661]
[1777127769260,58.1,77719.94,0.0,-0.99971,0.0,0.03662]
[1777127775302,58.1,77715.14,0.0,-0.99972,0.0,0.03632]
[1777127780339,58.1,77715.46,0.0,-0.99972,0.0,0.03634]
[1777127785372,58.1,77716.33,0.0,-0.99972,0.0,0.0364]
[1777127790408,58.1,77716.3,0.0,-0.99972,0.0,0.03639]
[1777127797456,58.1,77716.51,0.0,-0.99972,0.0,0.03618]
[1777127806520,58.1,77718.52,0.0,-0.99972,0.0,0.03631]
[1777127811563,58.1,77718.04,0.0,-0.99972,0.0,0.03628]
[1777127816598,58.1,77718.33,0.0,-0.99972,0.0,0.0363]
[1777127821633,58.1,77718.65,0.0,-0.99972,0.0,0.03632]
[1777127826669,58.1,77718.85,0.0,-0.99972,0.0,0.03633]
[1777127831704,58.1,77718.59,0.0,-0.99972,0.0,0.03631]
[1777127836739,58.1,77718.78,0.0,-0.99972,0.0,0.03632]
[1777127841777,58.1,77718.82,0.0,-0.99972,0.0,0.03633]
[1777127847817,58.1,77718.39,0.0,-0.99972,0.0,0.0363]
[1777127852851,58.1,77718.5,0.0,-0.99972,0.0,0.03608]
[1777127858894,58.1,77718.69,0.0,-0.99972,0.0,0.03609]
[1777127863928,58.1,77718.79,0.0,-0.99972,0.0,0.0361]
[1777127868964,58.1,77718.22,0.0,-0.99972,0.0,0.03606]
[1777127877022,58.1,77718.19,0.0,-0.99972,0.0,0.03606]
[1777127882513,58.1,77717.65,0.0,-0.99972,0.0,0.03603]
[1777127888099,58.1,77717.33,0.0,-0.99972,0.0,0.03601]
[1777127893133,58.1,77722.09,0.0,-0.99972,0.0,0.03631]
[1777127898169,58.1,77721.11,0.0,-0.99972,0.0,0.03624]
[1777127903204,58.1,77720.04,0.0,-0.99972,0.0,0.03618]
[1777127908239,58.1,77718.03,0.0,-0.99972,0.0,0.03605]
[1777127913277,58.1,77717.39,0.0,-0.99972,0.0,0.03579]
[1777127918309,58.1,77716.73,0.0,-0.99972,0.0,0.03575]
[1777127923344,58.1,77716.31,0.0,-0.99972,0.0,0.03572]
[1777127932865,58.1,77715.97,0.0,-0.99972,0.0,0.0357]
[1777127938448,58.1,77715.64,0.0,-0.99972,0.0,0.03568]
[1777127942935,58.1,77724.13,0.0,-0.99972,0.0,0.03621]
[1777127944491,58.1,77728.06,0.0,-0.99972,0.0,0.03645]
[1777127946504,58.1,77731.84,0.0,-0.99971,0.0,0.03669]
[1777127951540,58.1,77729.63,0.0,-0.99971,0.0,0.03655]
[1777127956575,58.1,77728.04,0.0,-0.99972,0.0,0.03645]
[1777127963076,58.1,77725.83,0.0,-0.99972,0.0,0.03631]
[1777127969667,58.1,77725.23,0.0,-0.99972,0.0,0.03628]
[1777127974702,58.1,77727.0,0.0,-0.99972,0.0,0.03616]
[1777127983215,58.1,77728.17,0.0,-0.99972,0.0,0.03624]
[1777127988802,58.1,77727.06,0.0,-0.99972,0.0,0.03617]
[1777127994844,58.1,77725.32,0.0,-0.99972,0.0,0.03606]
[1777128002900,58.1,77723.55,0.0,-0.99972,0.0,0.03595]
[1777128007934,58.1,77723.55,0.0,-0.99972,0.0,0.03595]
[1777128012971,58.1,77720.54,0.0,-0.99972,0.0,0.03576]
[1777128014983,58.1,77715.05,0.0,-0.99972,0.0,0.03542]
[1777128020019,58.1,77714.0,0.0,-0.99972,0.0,0.03536]
[1777128025053,58.1,77714.88,0.0,-0.99972,0.0,0.03541]
[1777128030089,58.1,77713.37,0.0,-0.99972,0.0,0.03532]
[1777128035124,58.1,77714.37,0.0,-0.99973,0.0,0.03516]
[1777128041166,58.1,77715.61,0.0,-0.99973,0.0,0.03523]
[1777128043179,58.1,77722.06,0.0,-0.99972,0.0,0.03563]
[1777128044186,58.1,77722.0,0.0,-0.99972,0.0,0.03563]
[1777128049227,58.1,77722.09,0.0,-0.99972,0.0,0.03563]
[1777128054257,58.1,77722.86,0.0,-0.99972,0.0,0.03568]
[1777128059292,58.1,77721.92,0.0,-0.99972,0.0,0.03562]
[1777128064327,58.1,77724.68,0.0,-0.99972,0.0,0.03579]
[1777128073845,58.1,77724.35,0.0,-0.99972,0.0,0.03577]
[1777128081445,58.1,77723.12,0.0,-0.99972,0.0,0.0357]
[1777128091516,58.1,77724.16,0.0,-0.99972,0.0,0.03554]
[1777128101584,58.1,77724.11,0.0,-0.99972,0.0,0.03553]
[1777128106622,58.1,77723.51,0.0,-0.99972,0.0,0.0355]
[1777128114134,58.1,77723.37,0.0,-0.99972,0.0,0.03549]
[1777128119713,58.1,77725.33,0.0,-0.99972,0.0,0.03561]
[1777128124748,58.1,77725.2,0.0,-0.99972,0.0,0.0356]
[1777128129782,58.1,77723.88,0.0,-0.99972,0.0,0.03552]
[1777128134818,58.1,77722.26,0.0,-0.99972,0.0,0.03542]
[1777128140860,58.1,77721.22,0.0,-0.99972,0.0,0.03536]
[1777128145895,58.1,77717.89,0.0,-0.99973,0.0,0.03515]
[1777128151937,58.1,77717.12,0.0,-0.99973,0.0,0.03489]
[1777128156971,58.1,77717.81,0.0,-0.99973,0.0,0.03493]
[1777128162006,58.1,77717.59,0.0,-0.99973,0.0,0.03491]
[1777128167044,58.1,77718.76,0.0,-0.99973,0.0,0.03499]
[1777128172078,58.1,77719.11,0.0,-0.99973,0.0,0.03501]
[1777128178120,58.1,77719.45,0.0,-0.99973,0.0,0.03503]
[1777128183157,58.1,77719.12,0.0,-0.99973,0.0,0.03501]
[1777128189197,58.1,77718.82,0.0,-0.99973,0.0,0.03499]
[1777128195240,58.1,77718.35,0.0,-0.99973,0.0,0.03496]
[1777128200275,58.1,77718.43,0.0,-0.99973,0.0,0.03497]
[1777128207324,58.1,77721.24,0.0,-0.99973,0.0,0.03514]
[1777128212359,58.1,77724.77,0.0,-0.99973,0.0,0.03513]
[1777128217394,58.1,77724.16,0.0,-0.99973,0.0,0.03509]
[1777128223435,58.1,77723.64,0.0,-0.99973,0.0,0.03506]
[1777128224912,58.1,77717.25,0.0,-0.99973,0.0,0.03468]
[1777128226456,58.1,77717.32,0.0,-0.99973,0.0,0.03468]
[1777128231493,58.1,77715.26,0.0,-0.99973,0.0,0.03456]
[1777128236526,58.1,77716.53,0.0,-0.99973,0.0,0.03463]
[1777128243578,58.1,77717.12,0.0,-0.99973,0.0,0.03467]
[1777128248613,58.1,77717.83,0.0,-0.99973,0.0,0.03471]
[1777128253648,58.1,77718.25,0.0,-0.99973,0.0,0.03474]
[1777128258684,58.1,77717.75,0.0,-0.99973,0.0,0.03471]
[1777128263718,58.1,77718.31,0.0,-0.99973,0.0,0.03474]
[1777128273785,58.1,77718.42,0.0,-0.99973,0.0,0.03453]
[1777128278823,58.1,77718.86,0.0,-0.99973,0.0,0.03455]
[1777128285334,58.1,77718.76,0.0,-0.99973,0.0,0.03455]
[1777128292925,58.1,77718.76,0.0,-0.99973,0.0,0.03455]
[1777128297960,58.1,77718.98,0.0,-0.99973,0.0,0.03456]
[1777128302996,58.1,77718.98,0.0,-0.99973,0.0,0.03456]
[1777128310045,58.1,77719.1,0.0,-0.99973,0.0,0.03457]
[1777128316087,58.1,77719.17,0.0,-0.99973,0.0,0.03457]
[1777128321122,58.1,77720.07,0.0,-0.99973,0.0,0.03463]
[1777128326157,58.1,77719.79,0.0,-0.99973,0.0,0.03461]
[1777128332199,58.1,77719.8,0.0,-0.99973,0.0,0.03439]
[1777128337234,58.1,77720.12,0.0,-0.99973,0.0,0.03441]
[1777128342268,58.1,77723.48,0.0,-0.99973,0.0,0.03461]
[1777128344282,58.1,77724.46,0.0,-0.99973,0.0,0.03467]
[1777128349318,58.1,77723.92,0.0,-0.99973,0.0,0.03464]
[1777128355359,58.1,77723.06,0.0,-0.99973,0.0,0.03459]
[1777128364422,58.1,77722.01,0.0,-0.99973,0.0,0.03453]
[1777128369458,58.1,77717.87,0.0,-0.99973,0.0,0.03428]
[1777128374493,58.1,77717.39,0.0,-0.99973,0.0,0.03425]
[1777128379527,58.1,77717.18,0.0,-0.99973,0.0,0.03424]
[1777128385570,58.1,77717.11,0.0,-0.99973,0.0,0.03423]
[1777128390605,58.1,77717.48,0.0,-0.99973,0.0,0.03425]
[1777128396114,58.1,77716.56,0.0,-0.99973,0.0,0.03398]
[1777128401682,58.1,77717.62,0.0,-0.99973,0.0,0.03405]
[1777128406722,58.1,77717.56,0.0,-0.99973,0.0,0.03404]
[1777128410753,58.1,77711.02,0.0,-0.99974,0.0,0.03366]
[1777128414780,58.1,77708.69,0.0,-0.99974,0.0,0.03352]
[1777128419815,58.1,77709.68,0.0,-0.99974,0.0,0.03358]
[1777128424848,58.1,77711.57,0.0,-0.99974,0.0,0.03369]
[1777128429884,58.1,77712.79,0.0,-0.99974,0.0,0.03376]
[1777128434919,58.1,77714.27,0.0,-0.99974,0.0,0.03385]
[1777128439954,58.1,77714.71,0.0,-0.99974,0.0,0.03387]
[1777128444989,58.1,77715.88,0.0,-0.99974,0.0,0.03394]
[1777128450025,58.1,77717.21,0.0,-0.99973,0.0,0.03402]
[1777128455060,58.1,77717.58,0.0,-0.99974,0.0,0.03383]
[1777128460095,58.1,77717.54,0.0,-0.99974,0.0,0.03383]
[1777128465132,58.1,77718.23,0.0,-0.99974,0.0,0.03387]
[1777128472179,58.1,77717.1,0.0,-0.99974,0.0,0.0338]
[1777128477216,58.1,77716.42,0.0,-0.99974,0.0,0.03376]
[1777128482248,58.1,77718.02,0.0,-0.99974,0.0,0.03385]
[1777128487283,58.1,77718.4,0.0,-0.99974,0.0,0.03388]
[1777128495339,58.1,77718.6,0.0,-0.99974,0.0,0.03389]
[1777128502389,58.1,77718.98,0.0,-0.99974,0.0,0.03391]
[1777128508431,58.1,77718.85,0.0,-0.99974,0.0,0.0339]
[1777128513466,58.1,77718.81,0.0,-0.99974,0.0,0.03369]
[1777128518501,58.1,77719.06,0.0,-0.99974,0.0,0.0337]
[1777128527565,58.1,77719.34,0.0,-0.99974,0.0,0.03372]
[1777128533606,58.1,77720.05,0.0,-0.99974,0.0,0.03376]
[1777128538642,58.1,77719.62,0.0,-0.99974,0.0,0.03373]
[1777128543676,58.1,77719.92,0.0,-0.99974,0.0,0.03375]
[1777128548711,58.1,77719.44,0.0,-0.99974,0.0,0.03372]
[1777128553746,58.1,77726.74,0.0,-0.99973,0.0,0.03416]
[1777128555761,58.1,77728.04,0.0,-0.99973,0.0,0.03423]
[1777128560796,58.1,77727.9,0.0,-0.99973,0.0,0.03422]
[1777128565830,58.1,77726.09,0.0,-0.99973,0.0,0.03412]
[1777128572879,58.1,77726.75,0.0,-0.99973,0.0,0.03394]
[1777128577388,58.1,77732.52,0.0,-0.99973,0.0,0.03428]
[1777128578921,58.1,77733.62,0.0,-0.99973,0.0,0.03435]
[1777128583958,58.1,77736.92,0.0,-0.99973,0.0,0.03455]
[1777128588992,58.1,77733.12,0.0,-0.99973,0.0,0.03432]
[1777128591005,58.1,77732.76,0.0,-0.99973,0.0,0.0343]
[1777128593025,58.1,77726.56,0.0,-0.99973,0.0,0.03393]
[1777128594032,58.1,77721.94,0.0,-0.99974,0.0,0.03366]
[1777128595038,58.1,77721.9,0.0,-0.99974,0.0,0.03365]
[1777128600076,58.1,77721.32,0.0,-0.99974,0.0,0.03362]
[1777128604105,58.1,77717.85,0.0,-0.99974,0.0,0.03342]
[1777128610149,58.1,77718.29,0.0,-0.99974,0.0,0.03344]
[1777128615183,58.1,77718.84,0.0,-0.99974,0.0,0.03347]
[1777128620219,58.1,77720.4,0.0,-0.99974,0.0,0.03357]
[1777128625253,58.1,77720.44,0.0,-0.99974,0.0,0.03357]
[1777128631294,58.1,77721.36,0.0,-0.99974,0.0,0.03341]
[1777128636330,58.1,77721.51,0.0,-0.99974,0.0,0.03342]
[1777128645393,58.1,77721.65,0.0,-0.99974,0.0,0.03343]
[1777128650434,58.1,77721.57,0.0,-0.99974,0.0,0.03342]
[1777128655464,58.1,77721.47,0.0,-0.99974,0.0,0.03342]
[1777128660499,58.1,77722.11,0.0,-0.99974,0.0,0.03345]
[1777128668039,58.1,77722.02,0.0,-0.99974,0.0,0.03345]
[1777128673591,58.1,77722.37,0.0,-0.99974,0.0,0.03347]
[1777128678626,58.1,77722.35,0.0,-0.99974,0.0,0.03347]
[1777128683663,58.1,77721.06,0.0,-0.99974,0.0,0.03339]
[1777128688697,58.1,77719.7,0.0,-0.99974,0.0,0.03331]
[1777128693733,58.1,77717.45,0.0,-0.99974,0.0,0.03297]
[1777128698767,58.1,77717.58,0.0,-0.99974,0.0,0.03298]
[1777128703802,58.1,77717.72,0.0,-0.99974,0.0,0.03299]
[1777128709843,58.1,77717.41,0.0,-0.99974,0.0,0.03297]
[1777128712864,58.1,77712.31,0.0,-0.99975,0.0,0.03267]
[1777128717900,58.1,77712.01,0.0,-0.99975,0.0,0.03266]
[1777128722935,58.1,77706.73,0.0,-0.99975,0.0,0.03236]
[1777128724949,58.1,77705.46,0.0,-0.99975,0.0,0.03228]
[1777128729983,58.1,77704.89,0.0,-0.99975,0.0,0.03225]
[1777128737040,58.1,77708.52,0.0,-0.99975,0.0,0.03246]
[1777128740058,58.1,77714.99,0.0,-0.99974,0.0,0.03283]
[1777128747106,58.1,77715.29,0.0,-0.99974,0.0,0.03284]
[1777128752141,58.1,77715.35,0.0,-0.99975,0.0,0.03264]
[1777128758671,58.1,77715.36,0.0,-0.99975,0.0,0.03264]
[1777128765232,58.1,77715.36,0.0,-0.99975,0.0,0.03264]
[1777128773289,58.1,77716.16,0.0,-0.99974,0.0,0.03269]
[1777128778811,58.1,77716.27,0.0,-0.99974,0.0,0.03269]
[1777128784366,58.1,77716.24,0.0,-0.99974,0.0,0.03269]
[1777128790412,58.1,77716.02,0.0,-0.99974,0.0,0.03268]
[1777128796455,58.1,77716.23,0.0,-0.99974,0.0,0.03269]
[1777128802494,58.1,77715.97,0.0,-0.99974,0.0,0.03267]
[1777128807529,58.1,77715.79,0.0,-0.99974,0.0,0.03266]
[1777128813571,58.1,77715.51,0.0,-0.99975,0.0,0.03244]
[1777128819614,58.1,77715.7,0.0,-0.99975,0.0,0.03245]
[1777128828678,58.1,77715.34,0.0,-0.99975,0.0,0.03243]
[1777128833713,58.1,77715.1,0.0,-0.99975,0.0,0.03242]
[1777128839233,58.1,77715.4,0.0,-0.99975,0.0,0.03243]
[1777128845797,58.1,77715.46,0.0,-0.99975,0.0,0.03244]
[1777128857881,58.1,77715.51,0.0,-0.99975,0.0,0.03244]
[1777128862916,58.1,77715.28,0.0,-0.99975,0.0,0.03243]
[1777128866954,58.1,77709.48,0.0,-0.99975,0.0,0.0321]
[1777128868960,58.1,77668.78,0.0,-0.99977,0.0,0.02987]
[1777128869966,58.1,77671.53,0.0,-0.99977,0.0,0.03002]
[1777128875000,58.1,77672.18,0.0,-0.99977,0.0,0.02986]
[1777128878024,58.1,77665.5,0.0,-0.99977,0.0,0.02951]
[1777128882051,58.1,77671.23,0.0,-0.99977,0.0,0.02981]
[1777128887087,58.1,77670.94,0.0,-0.99977,0.0,0.02979]
[1777128892123,58.1,77672.43,0.0,-0.99977,0.0,0.02987]
[1777128895143,58.1,77677.45,0.0,-0.99977,0.0,0.03014]
[1777128900179,58.1,77676.32,0.0,-0.99977,0.0,0.03008]
[1777128906221,58.1,77673.8,0.0,-0.99977,0.0,0.02995]
[1777128911256,58.1,77672.67,0.0,-0.99977,0.0,0.02989]
[1777128916292,58.1,77671.17,0.0,-0.99977,0.0,0.02981]
[1777128921328,58.1,77670.24,0.0,-0.99977,0.0,0.02976]
[1777128926362,58.1,77669.27,0.0,-0.99977,0.0,0.02971]
[1777128931398,58.1,77667.4,0.0,-0.99977,0.0,0.02942]
[1777128936433,58.1,77667.01,0.0,-0.99977,0.0,0.0294]
[1777128941467,58.1,77665.21,0.0,-0.99977,0.0,0.0293]
[1777128946503,58.1,77665.12,0.0,-0.99977,0.0,0.0293]
[1777128951540,58.1,77664.28,0.0,-0.99977,0.0,0.02925]
[1777128956573,58.1,77665.02,0.0,-0.99977,0.0,0.02929]
[1777128961608,58.1,77665.41,0.0,-0.99977,0.0,0.02931]
[1777128966643,58.1,77665.22,0.0,-0.99977,0.0,0.0293]
[1777128972685,58.1,77665.34,0.0,-0.99977,0.0,0.02931]
[1777128974701,58.1,77658.37,0.0,-0.99978,0.0,0.02895]
[1777128976714,58.1,77654.42,0.0,-0.99978,0.0,0.02875]
[1777128978729,58.1,77653.48,0.0,-0.99978,0.0,0.0287]
[1777128983764,58.1,77653.46,0.0,-0.99978,0.0,0.0287]
[1777128988798,58.1,77654.4,0.0,-0.99978,0.0,0.02875]
[1777128993833,58.1,77652.3,0.0,-0.99978,0.0,0.02845]
[1777128998867,58.1,77652.78,0.0,-0.99978,0.0,0.02848]
[1777129003903,58.1,77652.81,0.0,-0.99978,0.0,0.02848]
[1777129010437,58.1,77652.78,0.0,-0.99978,0.0,0.02848]
[1777129015987,58.1,77652.11,0.0,-0.99978,0.0,0.02844]
[1777129021024,58.1,77651.81,0.0,-0.99978,0.0,0.02843]
[1777129026057,58.1,77650.67,0.0,-0.99978,0.0,0.02837]
[1777129031091,58.1,77650.17,0.0,-0.99978,0.0,0.02834]
[1777129037133,58.1,77648.89,0.0,-0.99978,0.0,0.02828]
[1777129046197,58.1,77648.19,0.0,-0.99978,0.0,0.02824]
[1777129051231,58.1,77648.82,0.0,-0.99978,0.0,0.02809]
[1777129056266,58.1,77649.29,0.0,-0.99978,0.0,0.02811]
[1777129061301,58.1,77649.61,0.0,-0.99978,0.0,0.02813]
[1777129066337,58.1,77649.54,0.0,-0.99978,0.0,0.02813]
[1777129071372,58.1,77649.36,0.0,-0.99978,0.0,0.02812]
[1777129076409,58.1,77650.0,0.0,-0.99978,0.0,0.02815]
[1777129081443,58.1,77647.92,0.0,-0.99978,0.0,0.02804]
[1777129086478,58.1,77646.25,0.0,-0.99978,0.0,0.02796]
[1777129091513,58.1,77650.23,0.0,-0.99978,0.0,0.02816]
[1777129096549,58.1,77649.26,0.0,-0.99978,0.0,0.02811]
[1777129101583,58.1,77648.71,0.0,-0.99978,0.0,0.02808]
[1777129106619,58.1,77648.44,0.0,-0.99978,0.0,0.02807]
[1777129111653,58.1,77647.36,0.0,-0.99978,0.0,0.02783]
[1777129119710,58.1,77647.34,0.0,-0.99978,0.0,0.02783]
[1777129124744,58.1,77650.39,0.0,-0.99978,0.0,0.02798]
[1777129129779,58.1,77650.62,0.0,-0.99978,0.0,0.02799]
[1777129134815,58.1,77651.72,0.0,-0.99978,0.0,0.02805]
[1777129141362,58.1,77652.49,0.0,-0.99978,0.0,0.02809]
[1777129146899,58.1,77652.98,0.0,-0.99978,0.0,0.02811]
[1777129152940,58.1,77653.34,0.0,-0.99978,0.0,0.02813]
[1777129159990,58.1,77653.63,0.0,-0.99978,0.0,0.02815]
[1777129165035,58.1,77653.81,0.0,-0.99978,0.0,0.02815]
[1777129170068,58.1,77654.46,0.0,-0.99978,0.0,0.02819]
[1777129175103,58.1,77654.87,0.0,-0.99978,0.0,0.02802]
[1777129181144,58.1,77655.5,0.0,-0.99978,0.0,0.02805]
[1777129186179,58.1,77655.95,0.0,-0.99978,0.0,0.02808]
[1777129191214,58.1,77656.59,0.0,-0.99978,0.0,0.02811]
[1777129196249,58.1,77656.8,0.0,-0.99978,0.0,0.02812]
[1777129201285,58.1,77657.16,0.0,-0.99978,0.0,0.02814]
[1777129206320,58.1,77657.27,0.0,-0.99978,0.0,0.02814]
[1777129211355,58.1,77655.15,0.0,-0.99978,0.0,0.02804]
[1777129216389,58.1,77654.88,0.0,-0.99978,0.0,0.02802]
[1777129221424,58.1,77655.02,0.0,-0.99978,0.0,0.02803]
[1777129228474,58.1,77654.88,0.0,-0.99978,0.0,0.02802]
[1777129233509,58.1,77655.04,0.0,-0.99978,0.0,0.02785]
[1777129238543,58.1,77652.63,0.0,-0.99978,0.0,0.02773]
[1777129242065,58.1,77650.25,0.0,-0.99979,0.0,0.02761]
[1777129252135,58.1,77649.53,0.0,-0.99979,0.0,0.02757]
[1777129257679,58.1,77653.99,0.0,-0.99978,0.0,0.02779]
[1777129262714,58.1,77654.63,0.0,-0.99978,0.0,0.02783]
[1777129267749,58.1,77653.23,0.0,-0.99978,0.0,0.02776]
[1777129272783,58.1,77652.65,0.0,-0.99978,0.0,0.02773]
[1777129277822,58.1,77651.98,0.0,-0.99979,0.0,0.02769]
[1777129282856,58.1,77651.61,0.0,-0.99979,0.0,0.02768]
[1777129287891,58.1,77647.48,0.0,-0.99979,0.0,0.02747]
[1777129292925,58.1,77646.9,0.0,-0.99979,0.0,0.02726]
[1777129297961,58.1,77647.75,0.0,-0.99979,0.0,0.0273]
[1777129302996,58.1,77648.65,0.0,-0.99979,0.0,0.02735]
[1777129308033,58.1,77648.95,0.0,-0.99979,0.0,0.02736]
[1777129313067,58.1,77648.86,0.0,-0.99979,0.0,0.02736]
[1777129323137,58.1,77648.8,0.0,-0.99979,0.0,0.02736]
[1777129329179,58.1,77648.1,0.0,-0.99979,0.0,0.02732]
[1777129335222,58.1,77647.89,0.0,-0.99979,0.0,0.02731]
[1777129340256,58.1,77647.77,0.0,-0.99979,0.0,0.02731]
[1777129347306,58.1,77647.66,0.0,-0.99979,0.0,0.0273]
[1777129352343,58.1,77648.2,0.0,-0.99979,0.0,0.02715]
[1777129354356,58.1,77653.31,0.0,-0.99979,0.0,0.02739]
[1777129357377,58.1,77656.56,0.0,-0.99979,0.0,0.02755]
[1777129361404,58.1,77662.61,0.0,-0.99978,0.0,0.02785]
[1777129367447,58.1,77661.86,0.0,-0.99978,0.0,0.02782]
[1777129372481,58.1,77660.75,0.0,-0.99978,0.0,0.02776]
[1777129377517,58.1,77656.12,0.0,-0.99979,0.0,0.02753]
[1777129382551,58.1,77654.24,0.0,-0.99979,0.0,0.02744]
[1777129388593,58.1,77654.23,0.0,-0.99979,0.0,0.02744]
[1777129393628,58.1,77654.05,0.0,-0.99979,0.0,0.02743]
[1777129399671,58.1,77656.59,0.0,-0.99979,0.0,0.02756]
[1777129404706,58.1,77656.49,0.0,-0.99979,0.0,0.02755]
[1777129410751,58.1,77656.2,0.0,-0.99979,0.0,0.02754]
[1777129415788,58.1,77656.02,0.0,-0.99979,0.0,0.02735]
[1777129423330,58.1,77656.04,0.0,-0.99979,0.0,0.02735]
[1777129428878,58.1,77656.11,0.0,-0.99979,0.0,0.02735]
[1777129433914,58.1,77656.3,0.0,-0.99979,0.0,0.02736]
[1777129438948,58.1,77656.73,0.0,-0.99979,0.0,0.02738]
[1777129443983,58.1,77657.21,0.0,-0.99979,0.0,0.0274]
[1777129449018,58.1,77657.94,0.0,-0.99979,0.0,0.02744]
[1777129460095,58.1,77659.03,0.0,-0.99979,0.0,0.02749]
[1777129465130,58.1,77658.24,0.0,-0.99979,0.0,0.02745]
[1777129470165,58.1,77658.42,0.0,-0.99979,0.0,0.02746]
[1777129473681,58.1,77651.21,0.0,-0.99979,0.0,0.02693]
[1777129479232,58.1,77652.76,0.0,-0.99979,0.0,0.02701]
[1777129484267,58.1,77653.5,0.0,-0.99979,0.0,0.02704]
[1777129489301,58.1,77654.37,0.0,-0.99979,0.0,0.02708]
[1777129494338,58.1,77656.26,0.0,-0.99979,0.0,0.02718]
[1777129499371,58.1,77664.18,0.0,-0.99979,0.0,0.02756]
[1777129505414,58.1,77663.02,0.0,-0.99979,0.0,0.02751]
[1777129510449,58.1,77661.59,0.0,-0.99979,0.0,0.02744]
[1777129515484,58.1,77660.08,0.0,-0.99979,0.0,0.02736]
[1777129520519,58.1,77658.85,0.0,-0.99979,0.0,0.0273]
[1777129527571,58.1,77658.12,0.0,-0.99979,0.0,0.02727]
[1777129534108,58.1,77656.45,0.0,-0.99979,0.0,0.027]
[1777129540662,58.1,77655.84,0.0,-0.99979,0.0,0.02697]
[1777129545696,58.1,77655.58,0.0,-0.99979,0.0,0.02696]
[1777129550732,58.1,77658.19,0.0,-0.99979,0.0,0.02709]
[1777129555766,58.1,77659.19,0.0,-0.99979,0.0,0.02714]
[1777129562816,58.1,77657.89,0.0,-0.99979,0.0,0.02707]
[1777129567851,58.1,77657.55,0.0,-0.99979,0.0,0.02706]
[1777129574388,58.1,77659.12,0.0,-0.99979,0.0,0.02713]
[1777129580944,58.1,77659.22,0.0,-0.99979,0.0,0.02714]
[1777129585977,58.1,77659.09,0.0,-0.99979,0.0,0.02713]
[1777129592020,58.1,77659.94,0.0,-0.99979,0.0,0.02699]
[1777129597055,58.1,77659.24,0.0,-0.99979,0.0,0.02696]
[1777129602091,58.1,77659.12,0.0,-0.99979,0.0,0.02695]
[1777129607125,58.1,77659.64,0.0,-0.99979,0.0,0.02698]
[1777129612160,58.1,77661.4,0.0,-0.99979,0.0,0.02706]
[1777129613167,58.1,77667.15,0.0,-0.99979,0.0,0.02734]
[1777129614668,58.1,77673.45,0.0,-0.99978,0.0,0.02765]
[1777129620216,58.1,77676.2,0.0,-0.99978,0.0,0.02779]
[1777129625250,58.1,77675.57,0.0,-0.99978,0.0,0.02776]
[1777129630286,58.1,77673.39,0.0,-0.99978,0.0,0.02765]
[1777129637336,58.1,77674.43,0.0,-0.99978,0.0,0.0277]
[1777129643380,58.1,77674.41,0.0,-0.99978,0.0,0.0277]
[1777129648420,58.1,77674.07,0.0,-0.99978,0.0,0.02769]
[1777129653449,58.1,77675.77,0.0,-0.99979,0.0,0.02759]
[1777129658483,58.1,77674.87,0.0,-0.99979,0.0,0.02754]
[1777129665019,58.1,77673.49,0.0,-0.99979,0.0,0.02747]
[1777129670567,58.1,77673.49,0.0,-0.99979,0.0,0.02747]
[1777129672581,58.1,77667.67,0.0,-0.99979,0.0,0.02719]
[1777129677616,58.1,77668.85,0.0,-0.99979,0.0,0.02725]
[1777129685673,58.1,77670.12,0.0,-0.99979,0.0,0.02731]
[1777129693729,58.1,77672.42,0.0,-0.99979,0.0,0.02742]
[1777129698763,58.1,77671.58,0.0,-0.99979,0.0,0.02738]
[1777129704806,58.1,77671.82,0.0,-0.99979,0.0,0.02739]
[1777129709841,58.1,77672.44,0.0,-0.99979,0.0,0.02742]
[1777129714876,58.1,77672.48,0.0,-0.99979,0.0,0.02724]
[1777129725439,58.1,77672.7,0.0,-0.99979,0.0,0.02725]
[1777129730062,58.1,77667.02,0.0,-0.99979,0.0,0.02698]
[1777129732075,58.1,77660.41,0.0,-0.99979,0.0,0.02666]
[1777129733083,58.1,77651.13,0.0,-0.9998,0.0,0.02622]
[1777129735512,58.1,77654.25,0.0,-0.9998,0.0,0.02636]
[1777129738117,58.1,77656.64,0.0,-0.99979,0.0,0.02648]
[1777129743153,58.1,77656.15,0.0,-0.99979,0.0,0.02645]
[1777129748187,58.1,77656.45,0.0,-0.99979,0.0,0.02647]
[1777129755652,58.1,77657.09,0.0,-0.99979,0.0,0.0265]
[1777129761278,58.1,77657.78,0.0,-0.99979,0.0,0.02653]
[1777129766314,58.1,77656.58,0.0,-0.99979,0.0,0.02647]
[1777129772356,58.1,77656.74,0.0,-0.9998,0.0,0.0263]
[1777129777390,58.1,77657.25,0.0,-0.9998,0.0,0.02633]
[1777129782425,58.1,77657.46,0.0,-0.9998,0.0,0.02634]
[1777129787461,58.1,77658.35,0.0,-0.9998,0.0,0.02638]
[1777129792495,58.1,77658.76,0.0,-0.9998,0.0,0.0264]
[1777129797531,58.1,77658.79,0.0,-0.99979,0.0,0.0264]
[1777129802566,58.1,77658.2,0.0,-0.9998,0.0,0.02637]
[1777129807602,58.1,77656.87,0.0,-0.9998,0.0,0.02631]
[1777129812636,58.1,77654.25,0.0,-0.9998,0.0,0.02619]
[1777129817671,58.1,77655.28,0.0,-0.9998,0.0,0.02624]
[1777129826143,58.1,77655.22,0.0,-0.9998,0.0,0.02623]
[1777129836213,58.1,77655.84,0.0,-0.9998,0.0,0.02609]
[1777129845869,58.1,77655.85,0.0,-0.9998,0.0,0.02609]
[1777129850903,58.1,77654.78,0.0,-0.9998,0.0,0.02604]
[1777129856945,58.1,77654.34,0.0,-0.9998,0.0,0.02601]
[1777129865002,58.1,77653.96,0.0,-0.9998,0.0,0.026]
[1777129870037,58.1,77654.12,0.0,-0.9998,0.0,0.026]
[1777129875072,58.1,77653.77,0.0,-0.9998,0.0,0.02599]
[1777129883128,58.1,77653.47,0.0,-0.9998,0.0,0.02597]
[1777129892191,58.1,77653.59,0.0,-0.9998,0.0,0.02581]
[1777129897229,58.1,77653.79,0.0,-0.9998,0.0,0.02581]
[1777129902264,58.1,77652.69,0.0,-0.9998,0.0,0.02576]
[1777129908307,58.1,77653.29,0.0,-0.9998,0.0,0.02579]
[1777129914349,58.1,77653.3,0.0,-0.9998,0.0,0.02579]
[1777129924419,58.1,77652.79,0.0,-0.9998,0.0,0.02577]
[1777129935496,58.1,77652.82,0.0,-0.9998,0.0,0.02577]
[1777129942545,58.1,77652.39,0.0,-0.9998,0.0,0.02575]
[1777129947581,58.1,77653.0,0.0,-0.9998,0.0,0.02578]
[1777129955637,58.1,77653.09,0.0,-0.9998,0.0,0.02561]
[1777129957112,58.1,77661.16,0.0,-0.9998,0.0,0.02598]
[1777129958658,58.1,77662.32,0.0,-0.9998,0.0,0.02604]
[1777129963692,58.1,77660.75,0.0,-0.9998,0.0,0.02596]
[1777129969735,58.1,77659.85,0.0,-0.9998,0.0,0.02592]
[1777129975792,58.1,77658.14,0.0,-0.9998,0.0,0.02584]
[1777129980827,58.1,77655.46,0.0,-0.9998,0.0,0.02572]
[1777129986869,58.1,77654.51,0.0,-0.9998,0.0,0.02567]
[1777129994925,58.1,77653.25,0.0,-0.9998,0.0,0.02562]
[1777129999960,58.1,77652.41,0.0,-0.9998,0.0,0.02558]
[1777130004995,58.1,77651.61,0.0,-0.9998,0.0,0.02554]
[1777130010029,58.1,77651.25,0.0,-0.9998,0.0,0.02552]
[1777130015065,58.1,77649.93,0.0,-0.9998,0.0,0.02529]
[1777130020099,58.1,77648.66,0.0,-0.9998,0.0,0.02523]
[1777130026142,58.1,77650.06,0.0,-0.9998,0.0,0.0253]
[1777130031176,58.1,77650.41,0.0,-0.9998,0.0,0.02531]
[1777130036211,58.1,77650.71,0.0,-0.9998,0.0,0.02533]
[1777130041247,58.1,77656.27,0.0,-0.9998,0.0,0.02558]
[1777130047746,58.1,77658.1,0.0,-0.9998,0.0,0.02567]
[1777130053331,58.1,77658.3,0.0,-0.9998,0.0,0.02568]
[1777130063408,58.1,77657.81,0.0,-0.9998,0.0,0.02565]
[1777130068443,58.1,77658.17,0.0,-0.9998,0.0,0.02567]
[1777130073478,58.1,77658.76,0.0,-0.9998,0.0,0.02552]
[1777130082540,58.1,77659.04,0.0,-0.9998,0.0,0.02554]
[1777130088042,58.1,77659.51,0.0,-0.9998,0.0,0.02556]
[1777130094626,58.1,77659.18,0.0,-0.9998,0.0,0.02554]
[1777130103689,58.1,77659.59,0.0,-0.9998,0.0,0.02556]
[1777130108726,58.1,77659.7,0.0,-0.9998,0.0,0.02557]
[1777130116781,58.1,77659.64,0.0,-0.9998,0.0,0.02556]
[1777130122823,58.1,77659.83,0.0,-0.9998,0.0,0.02557]
[1777130128359,58.1,77659.44,0.0,-0.9998,0.0,0.02555]
[1777130138935,58.1,77659.42,0.0,-0.9998,0.0,0.02538]
[1777130143969,58.1,77659.34,0.0,-0.9998,0.0,0.02538]
[1777130149005,58.1,77659.17,0.0,-0.9998,0.0,0.02537]
[1777130154039,58.1,77659.19,0.0,-0.9998,0.0,0.02537]
[1777130159074,58.1,77659.04,0.0,-0.9998,0.0,0.02536]
[1777130168138,58.1,77658.84,0.0,-0.9998,0.0,0.02535]
[1777130178209,58.1,77658.81,0.0,-0.9998,0.0,0.02535]
[1777130183243,58.1,77659.95,0.0,-0.9998,0.0,0.02541]
[1777130188278,58.1,77662.47,0.0,-0.9998,0.0,0.02552]
[1777130190292,58.1,77667.31,0.0,-0.9998,0.0,0.02575]
[1777130196335,58.1,77667.88,0.0,-0.9998,0.0,0.0256]
[1777130201369,58.1,77668.51,0.0,-0.9998,0.0,0.02563]
[1777130208419,58.1,77669.08,0.0,-0.9998,0.0,0.02565]
[1777130213454,58.1,77669.29,0.0,-0.9998,0.0,0.02566]
[1777130218993,58.1,77669.53,0.0,-0.9998,0.0,0.02567]
[1777130224531,58.1,77669.74,0.0,-0.9998,0.0,0.02568]
[1777130229566,58.1,77670.08,0.0,-0.9998,0.0,0.0257]
[1777130234603,58.1,77670.3,0.0,-0.9998,0.0,0.02571]
[1777130240647,58.1,77674.97,0.0,-0.9998,0.0,0.02593]
[1777130249203,58.1,77674.2,0.0,-0.9998,0.0,0.02589]
[1777130255754,58.1,77672.9,0.0,-0.9998,0.0,0.02566]
[1777130261796,58.1,77672.85,0.0,-0.9998,0.0,0.02565]
[1777130266832,58.1,77672.79,0.0,-0.9998,0.0,0.02565]
[1777130271867,58.1,77671.67,0.0,-0.9998,0.0,0.0256]
[1777130279414,58.1,77671.71,0.0,-0.9998,0.0,0.0256]
[1777130287979,58.1,77673.09,0.0,-0.9998,0.0,0.02567]
[1777130294020,58.1,77673.88,0.0,-0.9998,0.0,0.0257]
[1777130299056,58.1,77674.61,0.0,-0.9998,0.0,0.02574]
[1777130304091,58.1,77673.76,0.0,-0.9998,0.0,0.0257]
[1777130309126,58.1,77672.92,0.0,-0.9998,0.0,0.02566]
[1777130314160,58.1,77671.32,0.0,-0.9998,0.0,0.02541]
[1777130319195,58.1,77670.58,0.0,-0.9998,0.0,0.02538]
[1777130327252,58.1,77670.14,0.0,-0.9998,0.0,0.02536]
[1777130332286,58.1,77668.92,0.0,-0.9998,0.0,0.0253]
[1777130337322,58.1,77667.69,0.0,-0.9998,0.0,0.02524]
[1777130349405,58.1,77667.47,0.0,-0.9998,0.0,0.02523]
[1777130356455,58.1,77668.54,0.0,-0.9998,0.0,0.02528]
[1777130361489,58.1,77668.22,0.0,-0.9998,0.0,0.02527]
[1777130366525,58.1,77668.76,0.0,-0.9998,0.0,0.02529]
[1777130371559,58.1,77668.53,0.0,-0.9998,0.0,0.02511]
[1777130376594,58.1,77669.41,0.0,-0.9998,0.0,0.02515]
[1777130383643,58.1,77669.22,0.0,-0.9998,0.0,0.02514]
[1777130388680,58.1,77669.13,0.0,-0.9998,0.0,0.02514]
[1777130393714,58.1,77668.95,0.0,-0.9998,0.0,0.02513]
[1777130398754,58.1,77668.75,0.0,-0.9998,0.0,0.02512]
[1777130403784,58.1,77668.44,0.0,-0.9998,0.0,0.02511]
[1777130408819,58.1,77668.67,0.0,-0.9998,0.0,0.02512]
[1777130414860,58.1,77667.4,0.0,-0.99981,0.0,0.02506]
[1777130420401,58.1,77669.38,0.0,-0.9998,0.0,0.02515]
[1777130425938,58.1,77672.73,0.0,-0.9998,0.0,0.0253]
[1777130430972,58.1,77676.45,0.0,-0.9998,0.0,0.02547]
[1777130438026,58.1,77676.97,0.0,-0.9998,0.0,0.02532]
[1777130448094,58.1,77678.64,0.0,-0.9998,0.0,0.0254]
[1777130457159,58.1,77680.5,0.0,-0.9998,0.0,0.02549]
[1777130467227,58.1,77681.85,0.0,-0.9998,0.0,0.02555]
[1777130477323,58.1,77681.9,0.0,-0.9998,0.0,0.02555]
[1777130482358,58.1,77682.49,0.0,-0.9998,0.0,0.02558]
[1777130487393,58.1,77685.54,0.0,-0.9998,0.0,0.02572]
[1777130497460,58.1,77686.76,0.0,-0.9998,0.0,0.0256]
[1777130500965,58.1,77692.36,0.0,-0.9998,0.0,0.02586]
[1777130507530,58.1,77696.27,0.0,-0.9998,0.0,0.02605]
[1777130513575,58.1,77696.6,0.0,-0.9998,0.0,0.02606]
[1777130518611,58.1,77698.03,0.0,-0.9998,0.0,0.02613]
[1777130523644,58.1,77699.78,0.0,-0.9998,0.0,0.02621]
[1777130524652,58.1,77704.82,0.0,-0.99979,0.0,0.02645]
[1777130525660,58.1,77704.86,0.0,-0.99979,0.0,0.02645]
[1777130530694,58.1,77702.41,0.0,-0.99979,0.0,0.02634]
[1777130537742,58.1,77700.31,0.0,-0.9998,0.0,0.02624]
[1777130542778,58.1,77698.4,0.0,-0.9998,0.0,0.02615]
[1777130548819,58.1,77696.84,0.0,-0.9998,0.0,0.02607]
[1777130557882,58.1,77695.45,0.0,-0.9998,0.0,0.02583]
[1777130562917,58.1,77694.48,0.0,-0.9998,0.0,0.02579]
[1777130571455,58.1,77693.83,0.0,-0.9998,0.0,0.02576]
[1777130577016,58.1,77692.59,0.0,-0.9998,0.0,0.0257]
[1777130582051,58.1,77694.29,0.0,-0.9998,0.0,0.02578]
[1777130587088,58.1,77693.58,0.0,-0.9998,0.0,0.02574]
[1777130595144,58.1,77693.16,0.0,-0.9998,0.0,0.02572]
[1777130601666,58.1,77692.25,0.0,-0.9998,0.0,0.02568]
[1777130607233,58.1,77692.76,0.0,-0.9998,0.0,0.02571]
[1777130613279,58.1,77693.22,0.0,-0.9998,0.0,0.02555]
[1777130618313,58.1,77693.52,0.0,-0.9998,0.0,0.02557]
[1777130623350,58.1,77692.69,0.0,-0.9998,0.0,0.02553]
[1777130628385,58.1,77692.69,0.0,-0.9998,0.0,0.02553]
[1777130633419,58.1,77691.98,0.0,-0.9998,0.0,0.02549]
[1777130640468,58.1,77691.8,0.0,-0.9998,0.0,0.02549]
[1777130646510,58.1,77693.57,0.0,-0.9998,0.0,0.02557]
[1777130652553,58.1,77693.3,0.0,-0.9998,0.0,0.02556]
[1777130657591,58.1,77692.49,0.0,-0.9998,0.0,0.02552]
[1777130665645,58.1,77693.04,0.0,-0.9998,0.0,0.02554]
[1777130671686,58.1,77695.07,0.0,-0.9998,0.0,0.02546]
[1777130682760,58.1,77695.43,0.0,-0.9998,0.0,0.02548]
[1777130687799,58.1,77696.17,0.0,-0.9998,0.0,0.02551]
[1777130692834,58.1,77696.52,0.0,-0.9998,0.0,0.02553]
[1777130701896,58.1,77696.52,0.0,-0.9998,0.0,0.02553]
[1777130706932,58.1,77697.94,0.0,-0.9998,0.0,0.0256]
[1777130708945,58.1,77704.37,0.0,-0.9998,0.0,0.0259]
[1777130709954,58.1,77704.2,0.0,-0.9998,0.0,0.02589]
[1777130718010,58.1,77708.38,0.0,-0.9998,0.0,0.02608]
[1777130723045,58.1,77711.33,0.0,-0.99979,0.0,0.02622]
[1777130728080,58.1,77716.02,0.0,-0.99979,0.0,0.02645]
[1777130738149,58.1,77717.19,0.0,-0.99979,0.0,0.02632]
[1777130741170,58.1,77711.81,0.0,-0.9998,0.0,0.02607]
[1777130742671,58.1,77708.6,0.0,-0.9998,0.0,0.02592]
[1777130749228,58.1,77711.75,0.0,-0.9998,0.0,0.02607]
[1777130758290,58.1,77712.08,0.0,-0.9998,0.0,0.02608]
[1777130763328,58.1,77712.54,0.0,-0.9998,0.0,0.0261]
[1777130770379,58.1,77712.36,0.0,-0.9998,0.0,0.02609]
[1777130778435,58.1,77713.82,0.0,-0.9998,0.0,0.02616]
[1777130785484,58.1,77713.96,0.0,-0.9998,0.0,0.02617]
[1777130790518,58.1,77713.98,0.0,-0.9998,0.0,0.02617]
[1777130795553,58.1,77713.98,0.0,-0.9998,0.0,0.02599]
[1777130801599,58.1,77714.17,0.0,-0.9998,0.0,0.026]
[1777130806633,58.1,77713.78,0.0,-0.9998,0.0,0.02598]
[1777130811668,58.1,77712.91,0.0,-0.9998,0.0,0.02594]
[1777130818720,58.1,77713.41,0.0,-0.9998,0.0,0.02597]
[1777130823754,58.1,77709.84,0.0,-0.9998,0.0,0.0258]
[1777130828790,58.1,77710.93,0.0,-0.9998,0.0,0.02585]
[1777130834832,58.1,77711.05,0.0,-0.9998,0.0,0.02586]
[1777130839867,58.1,77710.51,0.0,-0.9998,0.0,0.02583]
[1777130844901,58.1,77708.81,0.0,-0.9998,0.0,0.02575]
[1777130850985,58.1,77708.76,0.0,-0.9998,0.0,0.02575]
[1777130855986,58.1,77709.28,0.0,-0.9998,0.0,0.0256]
[1777130861022,58.1,77709.66,0.0,-0.9998,0.0,0.02561]
[1777130866056,58.1,77710.17,0.0,-0.9998,0.0,0.02564]
[1777130872099,58.1,77711.49,0.0,-0.9998,0.0,0.0257]
[1777130877135,58.1,77710.94,0.0,-0.9998,0.0,0.02567]
[1777130882168,58.1,77710.41,0.0,-0.9998,0.0,0.02565]
[1777130887204,58.1,77711.15,0.0,-0.9998,0.0,0.02568]
[1777130892239,58.1,77710.92,0.0,-0.9998,0.0,0.02567]
[1777130898281,58.1,77711.44,0.0,-0.9998,0.0,0.0257]
[1777130903801,58.1,77711.69,0.0,-0.9998,0.0,0.02571]
[1777130913872,58.1,77711.87,0.0,-0.9998,0.0,0.02554]
[1777130919432,58.1,77711.87,0.0,-0.9998,0.0,0.02554]
[1777130924470,58.1,77712.17,0.0,-0.9998,0.0,0.02556]
[1777130929502,58.1,77713.56,0.0,-0.9998,0.0,0.02562]
[1777130934537,58.1,77714.65,0.0,-0.9998,0.0,0.02567]
[1777130939572,58.1,77715.04,0.0,-0.9998,0.0,0.02569]
[1777130948634,58.1,77714.74,0.0,-0.9998,0.0,0.02567]
[1777130954151,58.1,77714.16,0.0,-0.9998,0.0,0.02565]
[1777130960719,58.1,77714.23,0.0,-0.9998,0.0,0.02565]
[1777130965753,58.1,77714.48,0.0,-0.9998,0.0,0.02566]
[1777130974291,58.1,77715.27,0.0,-0.9998,0.0,0.02552]
[1777130979851,58.1,77714.48,0.0,-0.9998,0.0,0.02549]
[1777130984887,58.1,77714.03,0.0,-0.9998,0.0,0.02547]
[1777130989921,58.1,77713.18,0.0,-0.9998,0.0,0.02543]
[1777130994957,58.1,77712.79,0.0,-0.9998,0.0,0.02541]
[1777131000999,58.1,77712.49,0.0,-0.9998,0.0,0.02539]
[1777131006034,58.1,77715.1,0.0,-0.9998,0.0,0.02552]
[1777131014571,58.1,77715.87,0.0,-0.9998,0.0,0.02555]
[1777131020133,58.1,77713.56,0.0,-0.9998,0.0,0.02544]
[1777131025167,58.1,77711.9,0.0,-0.9998,0.0,0.02537]
[1777131033223,58.1,77711.55,0.0,-0.9998,0.0,0.02518]
[1777131039265,58.1,77711.78,0.0,-0.9998,0.0,0.02519]
[1777131045307,58.1,77711.74,0.0,-0.9998,0.0,0.02519]
[1777131050342,58.1,77708.65,0.0,-0.9998,0.0,0.02504]
[1777131055377,58.1,77708.13,0.0,-0.9998,0.0,0.02502]
[1777131060412,58.1,77708.86,0.0,-0.9998,0.0,0.02505]
[1777131065447,58.1,77708.58,0.0,-0.9998,0.0,0.02504]
[1777131071491,58.1,77709.47,0.0,-0.9998,0.0,0.02508]
[1777131078540,58.1,77709.64,0.0,-0.9998,0.0,0.02509]
[1777131083575,58.1,77702.62,0.0,-0.99981,0.0,0.02477]
[1777131089617,58.1,77698.57,0.0,-0.99981,0.0,0.02459]
[1777131095132,58.1,77693.53,0.0,-0.99981,0.0,0.02419]
[1777131100694,58.1,77692.5,0.0,-0.99981,0.0,0.02415]
[1777131106737,58.1,77691.33,0.0,-0.99981,0.0,0.0241]
[1777131111771,58.1,77690.98,0.0,-0.99981,0.0,0.02408]
[1777131117818,58.1,77690.82,0.0,-0.99981,0.0,0.02407]
[1777131122903,58.1,77690.77,0.0,-0.99981,0.0,0.02407]
[1777131127931,58.1,77690.52,0.0,-0.99981,0.0,0.02406]
[1777131132966,58.1,77690.36,0.0,-0.99981,0.0,0.02405]
[1777131143037,58.1,77689.88,0.0,-0.99981,0.0,0.02403]
[1777131149080,58.1,77688.23,0.0,-0.99981,0.0,0.02396]
[1777131155123,58.1,77687.94,0.0,-0.99981,0.0,0.02378]
[1777131160158,58.1,77687.98,0.0,-0.99981,0.0,0.02378]
[1777131166201,58.1,77687.79,0.0,-0.99981,0.0,0.02378]
[1777131172242,58.1,77686.96,0.0,-0.99981,0.0,0.02374]
[1777131182312,58.1,77686.84,0.0,-0.99981,0.0,0.02373]
[1777131187348,58.1,77690.9,0.0,-0.99981,0.0,0.02391]
[1777131189362,58.1,77696.01,0.0,-0.99981,0.0,0.02414]
[1777131194397,58.1,77695.91,0.0,-0.99981,0.0,0.02413]
[1777131199431,58.1,77695.73,0.0,-0.99981,0.0,0.02412]
[1777131204467,58.1,77696.15,0.0,-0.99981,0.0,0.02414]
[1777131211516,58.1,77694.82,0.0,-0.99981,0.0,0.02392]
[1777131215978,58.1,77700.45,0.0,-0.99981,0.0,0.02416]
[1777131221585,58.1,77699.96,0.0,-0.99981,0.0,0.02414]
[1777131227628,58.1,77700.47,0.0,-0.99981,0.0,0.02416]
[1777131233669,58.1,77702.38,0.0,-0.99981,0.0,0.02425]
[1777131239712,58.1,77702.56,0.0,-0.99981,0.0,0.02426]
[1777131244747,58.1,77703.09,0.0,-0.99981,0.0,0.02428]
[1777131249782,58.1,77702.89,0.0,-0.99981,0.0,0.02427]
[1777131254816,58.1,77704.06,0.0,-0.99981,0.0,0.02432]
[1777131259851,58.1,77704.73,0.0,-0.99981,0.0,0.02435]
[1777131266331,58.1,77708.78,0.0,-0.99981,0.0,0.02454]
[1777131268915,58.1,77709.75,0.0,-0.99981,0.0,0.02458]
[1777131273950,58.1,77709.73,0.0,-0.99981,0.0,0.02441]
[1777131278984,58.1,77709.06,0.0,-0.99981,0.0,0.02438]
[1777131286471,58.1,77709.91,0.0,-0.99981,0.0,0.02442]
[1777131292076,58.1,77712.96,0.0,-0.99981,0.0,0.02455]
[1777131297111,58.1,77713.35,0.0,-0.99981,0.0,0.02457]
[1777131302145,58.1,77712.74,0.0,-0.99981,0.0,0.02454]
[1777131310202,58.1,77713.52,0.0,-0.99981,0.0,0.02458]
[1777131315236,58.1,77713.88,0.0,-0.99981,0.0,0.02459]
[1777131322287,58.1,77713.59,0.0,-0.99981,0.0,0.02458]
[1777131330341,58.1,77713.47,0.0,-0.99981,0.0,0.02458]
[1777131336384,58.1,77713.12,0.0,-0.99981,0.0,0.02439]
[1777131346901,58.1,77712.7,0.0,-0.99981,0.0,0.02437]
[1777131352495,58.1,77712.89,0.0,-0.99981,0.0,0.02438]
[1777131359546,58.1,77713.04,0.0,-0.99981,0.0,0.02439]
[1777131365587,58.1,77712.74,0.0,-0.99981,0.0,0.02437]
[1777131370621,58.1,77712.59,0.0,-0.99981,0.0,0.02437]
[1777131375656,58.1,77713.01,0.0,-0.99981,0.0,0.02438]
[1777131380692,58.1,77712.94,0.0,-0.99981,0.0,0.02438]
[1777131385727,58.1,77712.92,0.0,-0.99981,0.0,0.02438]
[1777131390761,58.1,77713.14,0.0,-0.99981,0.0,0.02439]
[1777131394797,58.1,77719.87,0.0,-0.99981,0.0,0.02452]
[1777131404863,58.1,77719.72,0.0,-0.99981,0.0,0.02451]
[1777131410907,58.1,77721.81,0.0,-0.99981,0.0,0.02461]
[1777131415943,58.1,77721.29,0.0,-0.99981,0.0,0.02458]
[1777131420978,58.1,77719.45,0.0,-0.99981,0.0,0.0245]
[1777131426013,58.1,77719.19,0.0,-0.99981,0.0,0.02449]
[1777131429034,58.1,77710.96,0.0,-0.99981,0.0,0.02412]
[1777131430044,58.1,77705.67,0.0,-0.99981,0.0,0.02389]
[1777131431049,58.1,77706.33,0.0,-0.99981,0.0,0.02392]
[1777131437532,58.1,77706.22,0.0,-0.99981,0.0,0.02392]
[1777131444140,58.1,77706.96,0.0,-0.99981,0.0,0.02395]
[1777131449175,58.1,77707.63,0.0,-0.99981,0.0,0.02398]
[1777131454210,58.1,77706.48,0.0,-0.99981,0.0,0.02376]
[1777131459244,58.1,77705.94,0.0,-0.99981,0.0,0.02374]
[1777131464281,58.1,77704.16,0.0,-0.99982,0.0,0.02366]
[1777131469321,58.1,77704.14,0.0,-0.99982,0.0,0.02366]
[1777131475360,58.1,77703.78,0.0,-0.99982,0.0,0.02364]
[1777131480395,58.1,77701.47,0.0,-0.99982,0.0,0.02354]
[1777131485432,58.1,77699.41,0.0,-0.99982,0.0,0.02345]
[1777131490465,58.1,77697.11,0.0,-0.99982,0.0,0.02335]
[1777131498520,58.1,77696.6,0.0,-0.99982,0.0,0.02333]
[1777131508023,58.1,77697.6,0.0,-0.99982,0.0,0.02337]
[1777131513625,58.1,77700.01,0.0,-0.99982,0.0,0.02331]
[1777131518661,58.1,77700.16,0.0,-0.99982,0.0,0.02332]
[1777131523696,58.1,77700.77,0.0,-0.99982,0.0,0.02335]
[1777131533762,58.1,77701.03,0.0,-0.99982,0.0,0.02336]
[1777131538805,58.1,77702.15,0.0,-0.99982,0.0,0.02341]
[1777131543836,58.1,77702.71,0.0,-0.99982,0.0,0.02343]
[1777131548871,58.1,77703.3,0.0,-0.99982,0.0,0.02346]
[1777131553906,58.1,77703.22,0.0,-0.99982,0.0,0.02345]
[1777131561967,58.1,77703.74,0.0,-0.99982,0.0,0.02347]
[1777131568443,58.1,77704.24,0.0,-0.99982,0.0,0.0235]
[1777131578513,58.1,77703.57,0.0,-0.99982,0.0,0.0233]
[1777131588583,58.1,77704.05,0.0,-0.99982,0.0,0.02332]
[1777131594190,58.1,77704.91,0.0,-0.99982,0.0,0.02336]
[1777131599225,58.1,77705.24,0.0,-0.99982,0.0,0.02337]
[1777131604260,58.1,77705.68,0.0,-0.99982,0.0,0.02339]
[1777131614331,58.1,77705.38,0.0,-0.99982,0.0,0.02338]
[1777131621380,58.1,77705.18,0.0,-0.99982,0.0,0.02337]
[1777131626415,58.1,77705.84,0.0,-0.99982,0.0,0.0234]
[1777131631451,58.1,77706.13,0.0,-0.99982,0.0,0.02325]
[1777131639509,58.1,77705.86,0.0,-0.99982,0.0,0.02324]
[1777131644541,58.1,77705.27,0.0,-0.99982,0.0,0.02321]
[1777131649577,58.1,77707.24,0.0,-0.99982,0.0,0.0233]
[1777131654612,58.1,77708.76,0.0,-0.99982,0.0,0.02336]
[1777131659648,58.1,77708.22,0.0,-0.99982,0.0,0.02334]
[1777131664681,58.1,77708.37,0.0,-0.99982,0.0,0.02335]
[1777131672738,58.1,77708.27,0.0,-0.99982,0.0,0.02334]
[1777131677772,58.1,77708.44,0.0,-0.99982,0.0,0.02335]
[1777131683815,58.1,77708.45,0.0,-0.99982,0.0,0.02335]
[1777131689288,58.1,77709.24,0.0,-0.99982,0.0,0.02338]
[1777131695899,58.1,77709.37,0.0,-0.99982,0.0,0.02322]
[1777131701941,58.1,77709.84,0.0,-0.99982,0.0,0.02324]
[1777131709428,58.1,77710.35,0.0,-0.99982,0.0,0.02327]
[1777131715032,58.1,77708.76,0.0,-0.99982,0.0,0.0232]
[1777131720071,58.1,77707.48,0.0,-0.99982,0.0,0.02314]
[1777131725102,58.1,77704.32,0.0,-0.99982,0.0,0.02301]
[1777131730138,58.1,77703.02,0.0,-0.99982,0.0,0.02295]
[1777131736180,58.1,77701.07,0.0,-0.99982,0.0,0.02287]
[1777131741215,58.1,77699.86,0.0,-0.99982,0.0,0.02282]
[1777131749708,58.1,77699.07,0.0,-0.99982,0.0,0.02279]
[1777131755313,58.1,77695.38,0.0,-0.99982,0.0,0.02247]
[1777131760348,58.1,77695.16,0.0,-0.99982,0.0,0.02246]
[1777131765385,58.1,77694.53,0.0,-0.99982,0.0,0.02244]
[1777131770417,58.1,77693.35,0.0,-0.99983,0.0,0.02239]
[1777131775458,58.1,77693.2,0.0,-0.99983,0.0,0.02238]
[1777131780488,58.1,77692.43,0.0,-0.99983,0.0,0.02235]
[1777131784516,58.1,77686.95,0.0,-0.99983,0.0,0.02212]
[1777131789989,58.1,77684.18,0.0,-0.99983,0.0,0.02201]
[1777131795593,58.1,77683.77,0.0,-0.99983,0.0,0.02199]
[1777131800629,58.1,77682.41,0.0,-0.99983,0.0,0.02194]
[1777131808688,58.1,77680.74,0.0,-0.99983,0.0,0.02187]
[1777131815757,58.1,77677.7,0.0,-0.99983,0.0,0.02159]
[1777131820776,58.1,77677.7,0.0,-0.99983,0.0,0.02159]
[1777131826818,58.1,77675.9,0.0,-0.99983,0.0,0.02152]
[1777131831854,58.1,77670.35,0.0,-0.99983,0.0,0.0213]
[1777131836890,58.1,77670.38,0.0,-0.99983,0.0,0.0213]
[1777131844946,58.1,77670.23,0.0,-0.99983,0.0,0.0213]
[1777131849981,58.1,77670.51,0.0,-0.99983,0.0,0.02131]
[1777131861058,58.1,77668.87,0.0,-0.99983,0.0,0.02124]
[1777131867100,58.1,77671.06,0.0,-0.99983,0.0,0.02133]
[1777131869114,58.1,77664.67,0.0,-0.99984,0.0,0.02108]
[1777131873142,58.1,77659.33,0.0,-0.99984,0.0,0.02072]
[1777131878177,58.1,77657.21,0.0,-0.99984,0.0,0.02064]
[1777131883212,58.1,77655.72,0.0,-0.99984,0.0,0.02058]
[1777131888247,58.1,77654.45,0.0,-0.99984,0.0,0.02053]
[1777131893286,58.1,77654.21,0.0,-0.99984,0.0,0.02052]
[1777131898322,58.1,77654.4,0.0,-0.99984,0.0,0.02053]
[1777131903357,58.1,77653.21,0.0,-0.99984,0.0,0.02048]
[1777131908393,58.1,77653.06,0.0,-0.99984,0.0,0.02048]
[1777131910838,58.1,77647.13,0.0,-0.99984,0.0,0.02025]
[1777131920909,58.1,77647.66,0.0,-0.99984,0.0,0.02027]
[1777131928534,58.1,77647.78,0.0,-0.99984,0.0,0.02028]
[1777131933568,58.1,77648.01,0.0,-0.99984,0.0,0.02014]
[1777131938604,58.1,77647.98,0.0,-0.99984,0.0,0.02014]
[1777131943637,58.1,77643.1,0.0,-0.99985,0.0,0.01996]
[1777131944644,58.1,77636.02,0.0,-0.99985,0.0,0.01969]
[1777131945651,58.1,77634.88,0.0,-0.99985,0.0,0.01965]
[1777131948673,58.1,77631.01,0.0,-0.99985,0.0,0.01951]
[1777131949680,58.1,77625.92,0.0,-0.99985,0.0,0.01932]
[1777131951123,58.1,77625.27,0.0,-0.99985,0.0,0.0193]
[1777131954714,58.1,77618.86,0.0,-0.99985,0.0,0.01907]
[1777131955722,58.1,77620.35,0.0,-0.99985,0.0,0.01912]
[1777131961193,58.1,77618.48,0.0,-0.99985,0.0,0.01906]
[1777131966803,58.1,77618.82,0.0,-0.99985,0.0,0.01907]
[1777131972844,58.1,77619.5,0.0,-0.99985,0.0,0.01909]
[1777131978889,58.1,77620.69,0.0,-0.99985,0.0,0.01914]
[1777131983921,58.1,77621.1,0.0,-0.99985,0.0,0.01915]
[1777131988956,58.1,77620.89,0.0,-0.99985,0.0,0.01914]
[1777131993990,58.1,77620.78,0.0,-0.99985,0.0,0.019]
[1777131996007,58.1,77612.38,0.0,-0.99986,0.0,0.0187]
[1777131997012,58.1,77607.96,0.0,-0.99986,0.0,0.01855]
[1777131999026,58.1,77605.12,0.0,-0.99986,0.0,0.01845]
[1777132005069,58.1,77605.7,0.0,-0.99986,0.0,0.01847]
[1777132011110,58.1,77606.62,0.0,-0.99986,0.0,0.0185]
[1777132016145,58.1,77606.72,0.0,-0.99986,0.0,0.0185]
[1777132018159,58.1,77601.29,0.0,-0.99986,0.0,0.01832]
[1777132019166,58.1,77600.68,0.0,-0.99986,0.0,0.0183]
[1777132024201,58.1,77602.75,0.0,-0.99986,0.0,0.01837]
[1777132030243,58.1,77605.27,0.0,-0.99986,0.0,0.01845]
[1777132033263,58.1,77616.22,0.0,-0.99985,0.0,0.01884]
[1777132034271,58.1,77618.56,0.0,-0.99985,0.0,0.01892]
[1777132039307,58.1,77618.64,0.0,-0.99985,0.0,0.01892]
[1777132043334,58.1,77612.54,0.0,-0.99986,0.0,0.01871]
[1777132048369,58.1,77613.3,0.0,-0.99985,0.0,0.01873]
[1777132053404,58.1,77614.12,0.0,-0.99986,0.0,0.01863]
[1777132058438,58.1,77615.14,0.0,-0.99986,0.0,0.01866]
[1777132063479,58.1,77616.97,0.0,-0.99985,0.0,0.01873]
[1777132066497,58.1,77622.78,0.0,-0.99985,0.0,0.01893]
[1777132067505,58.1,77622.6,0.0,-0.99985,0.0,0.01893]
[1777132072541,58.1,77623.03,0.0,-0.99985,0.0,0.01894]
[1777132077574,58.1,77622.84,0.0,-0.99985,0.0,0.01894]
[1777132082610,58.1,77623.78,0.0,-0.99985,0.0,0.01897]
[1777132087645,58.1,77623.57,0.0,-0.99985,0.0,0.01896]
[1777132092111,58.1,77604.45,0.0,-0.99986,0.0,0.01829]
[1777132093686,58.1,77604.97,0.0,-0.99986,0.0,0.01831]
[1777132098723,58.1,77609.79,0.0,-0.99986,0.0,0.01848]
[1777132100735,58.1,77593.56,0.0,-0.99986,0.0,0.01792]
[1777132102181,58.1,77581.21,0.0,-0.99986,0.0,0.01751]
[1777132103760,58.1,77580.37,0.0,-0.99987,0.0,0.01748]
[1777132106781,58.1,77591.42,0.0,-0.99986,0.0,0.01785]
[1777132107788,58.1,77592.18,0.0,-0.99986,0.0,0.01787]
[1777132112253,58.1,77586.99,0.0,-0.99986,0.0,0.01757]
[1777132117858,58.1,77583.99,0.0,-0.99987,0.0,0.01747]
[1777132122893,58.1,77581.2,0.0,-0.99987,0.0,0.01738]
[1777132127930,58.1,77575.89,0.0,-0.99987,0.0,0.0172]
[1777132132963,58.1,77571.37,0.0,-0.99987,0.0,0.01706]
[1777132137999,58.1,77571.92,0.0,-0.99987,0.0,0.01707]
[1777132143034,58.1,77569.98,0.0,-0.99987,0.0,0.01701]
[1777132151090,58.1,77571.02,0.0,-0.99987,0.0,0.01704]
[1777132152104,58.1,77557.85,0.0,-0.99987,0.0,0.01662]
[1777132153104,58.1,77557.85,0.0,-0.99987,0.0,0.01662]
[1777132154113,58.1,77556.54,0.0,-0.99987,0.0,0.01658]
[1777132157133,58.1,77538.9,0.0,-0.99988,0.0,0.01603]
[1777132158139,58.1,77537.78,0.0,-0.99988,0.0,0.016]
[1777132160156,58.1,77530.52,0.0,-0.99988,0.0,0.01578]
[1777132163175,58.1,77524.16,0.0,-0.99988,0.0,0.01559]
[1777132166210,58.1,77513.35,0.0,-0.99988,0.0,0.01527]
[1777132167203,58.1,77507.93,0.0,-0.99988,0.0,0.01511]
[1777132168209,58.1,77505.34,0.0,-0.99988,0.0,0.01504]
[1777132172241,58.1,77507.74,0.0,-0.99989,0.0,0.01499]
[1777132173246,58.1,77509.56,0.0,-0.99988,0.0,0.01505]
[1777132177274,58.1,77515.17,0.0,-0.99988,0.0,0.01521]
[1777132180295,58.1,77516.31,0.0,-0.99988,0.0,0.01524]
[1777132184322,58.1,77522.0,0.0,-0.99988,0.0,0.01541]
[1777132189357,58.1,77520.71,0.0,-0.99988,0.0,0.01537]
[1777132191371,58.1,77512.73,0.0,-0.99988,0.0,0.01514]
[1777132192379,58.1,77508.73,0.0,-0.99989,0.0,0.01502]
[1777132195400,58.1,77508.77,0.0,-0.99989,0.0,0.01502]
[1777132200434,58.1,77505.26,0.0,-0.99989,0.0,0.01492]
[1777132202449,58.1,77502.52,0.0,-0.99989,0.0,0.01484]
[1777132205471,58.1,77496.08,0.0,-0.99989,0.0,0.01466]
[1777132207483,58.1,77495.35,0.0,-0.99989,0.0,0.01464]
[1777132212519,58.1,77508.86,0.0,-0.99989,0.0,0.01503]
[1777132213527,58.1,77514.58,0.0,-0.99988,0.0,0.01519]
[1777132214533,58.1,77507.61,0.0,-0.99989,0.0,0.01499]
[1777132215540,58.1,77501.95,0.0,-0.99989,0.0,0.01483]
[1777132216549,58.1,77498.2,0.0,-0.99989,0.0,0.01472]
[1777132221582,58.1,77498.74,0.0,-0.99989,0.0,0.01474]
[1777132223037,58.1,77490.0,0.0,-0.99989,0.0,0.01449]
[1777132223595,58.1,77490.0,0.0,-0.99989,0.0,0.01449]
[1777132228631,58.1,77489.02,0.0,-0.99989,0.0,0.01446]
[1777132230647,58.1,77496.9,0.0,-0.99989,0.0,0.01469]
[1777132232666,58.1,77509.62,0.0,-0.99989,0.0,0.01493]
[1777132233671,58.1,77509.32,0.0,-0.99989,0.0,0.01493]
[1777132235685,58.1,77510.26,0.0,-0.99989,0.0,0.01495]
[1777132237699,58.1,77515.39,0.0,-0.99988,0.0,0.0151]
[1777132238706,58.1,77517.27,0.0,-0.99988,0.0,0.01516]
[1777132243742,58.1,77513.37,0.0,-0.99988,0.0,0.01504]
[1777132245756,58.1,77510.53,0.0,-0.99989,0.0,0.01496]
[1777132250793,58.1,77508.71,0.0,-0.99989,0.0,0.01491]
[1777132259856,58.1,77508.67,0.0,-0.99989,0.0,0.01491]
[1777132264891,58.1,77512.19,0.0,-0.99989,0.0,0.01501]
[1777132269926,58.1,77512.0,0.0,-0.99989,0.0,0.015]
[1777132274961,58.1,77509.91,0.0,-0.99989,0.0,0.01494]
[1777132279996,58.1,77511.15,0.0,-0.99989,0.0,0.01498]
[1777132285034,58.1,77503.76,0.0,-0.99989,0.0,0.01477]
[1777132287045,58.1,77500.31,0.0,-0.99989,0.0,0.01467]
[1777132290066,58.1,77488.21,0.0,-0.99989,0.0,0.01433]
[1777132291072,58.1,77482.79,0.0,-0.99989,0.0,0.01408]
[1777132292080,58.1,77484.62,0.0,-0.99989,0.0,0.01413]
[1777132295100,58.1,77491.36,0.0,-0.99989,0.0,0.01431]
[1777132296108,58.1,77491.36,0.0,-0.99989,0.0,0.01431]
[1777132297115,58.1,77485.94,0.0,-0.99989,0.0,0.01416]
[1777132298122,58.1,77482.62,0.0,-0.99989,0.0,0.01407]
[1777132303598,58.1,77481.11,0.0,-0.99989,0.0,0.01403]
[1777132308207,58.1,77457.46,0.0,-0.9999,0.0,0.0134]
[1777132311228,58.1,77454.78,0.0,-0.9999,0.0,0.01333]
[1777132316263,58.1,77454.91,0.0,-0.9999,0.0,0.01334]
[1777132321301,58.1,77452.2,0.0,-0.9999,0.0,0.01327]
[1777132326331,58.1,77450.82,0.0,-0.9999,0.0,0.01323]
[1777132328346,58.1,77459.99,0.0,-0.9999,0.0,0.01347]
[1777132329353,58.1,77462.23,0.0,-0.9999,0.0,0.01353]
[1777132331367,58.1,77468.14,0.0,-0.9999,0.0,0.01368]
[1777132336401,58.1,77467.44,0.0,-0.9999,0.0,0.01366]
[1777132341437,58.1,77465.63,0.0,-0.9999,0.0,0.01362]
[1777132346473,58.1,77461.29,0.0,-0.9999,0.0,0.0135]
[1777132351508,58.1,77459.13,0.0,-0.9999,0.0,0.01334]
[1777132353523,58.1,77464.68,0.0,-0.9999,0.0,0.01349]
[1777132354531,58.1,77465.14,0.0,-0.9999,0.0,0.0135]
[1777132356543,58.1,77448.3,0.0,-0.9999,0.0,0.01307]
[1777132357550,58.1,77443.05,0.0,-0.9999,0.0,0.01293]
[1777132358558,58.1,77426.7,0.0,-0.9999,0.0,0.01253]
[1777132359564,58.1,77423.97,0.0,-0.99991,0.0,0.01246]
[1777132363591,58.1,77416.02,0.0,-0.99991,0.0,0.01227]
[1777132368626,58.1,77416.03,0.0,-0.99991,0.0,0.01227]
[1777132371650,58.1,77423.56,0.0,-0.99991,0.0,0.01245]
[1777132376682,58.1,77423.32,0.0,-0.99991,0.0,0.01245]
[1777132379704,58.1,77430.9,0.0,-0.9999,0.0,0.01263]
[1777132383732,58.1,77423.51,0.0,-0.99991,0.0,0.01245]
[1777132384738,58.1,77420.34,0.0,-0.99991,0.0,0.01238]
[1777132386753,58.1,77417.61,0.0,-0.99991,0.0,0.01231]
[1777132390781,58.1,77408.31,0.0,-0.99991,0.0,0.01209]
[1777132391787,58.1,77405.71,0.0,-0.99991,0.0,0.01203]
[1777132392800,58.1,77387.49,0.0,-0.99991,0.0,0.01161]
[1777132394234,58.1,77382.33,0.0,-0.99991,0.0,0.01149]
[1777132394815,58.1,77382.33,0.0,-0.99991,0.0,0.01149]
[1777132395820,58.1,77386.88,0.0,-0.99991,0.0,0.01159]
[1777132396830,58.1,77384.15,0.0,-0.99991,0.0,0.01153]
[1777132398841,58.1,77379.38,0.0,-0.99991,0.0,0.01142]
[1777132404305,58.1,77381.71,0.0,-0.99991,0.0,0.01148]
[1777132409920,58.1,77388.74,0.0,-0.99991,0.0,0.01163]
[1777132414955,58.1,77389.18,0.0,-0.99991,0.0,0.01155]
[1777132420997,58.1,77387.36,0.0,-0.99991,0.0,0.01151]
[1777132426032,58.1,77387.36,0.0,-0.99991,0.0,0.01151]
[1777132431066,58.1,77388.17,0.0,-0.99991,0.0,0.01153]
[1777132436102,58.1,77386.61,0.0,-0.99991,0.0,0.0115]
[1777132441139,58.1,77389.71,0.0,-0.99991,0.0,0.01157]
[1777132442145,58.1,77398.39,0.0,-0.99991,0.0,0.01176]
[1777132443152,58.1,77401.37,0.0,-0.99991,0.0,0.01183]
[1777132446178,58.1,77395.54,0.0,-0.99991,0.0,0.0117]
[1777132451216,58.1,77395.63,0.0,-0.99991,0.0,0.0117]
[1777132453231,58.1,77383.57,0.0,-0.99991,0.0,0.01143]
[1777132454655,58.1,77377.86,0.0,-0.99991,0.0,0.0113]
[1777132458266,58.1,77372.86,0.0,-0.99992,0.0,0.01119]
[1777132459273,58.1,77364.87,0.0,-0.99992,0.0,0.01101]
[1777132460281,58.1,77362.99,0.0,-0.99992,0.0,0.01097]
[1777132462294,58.1,77361.26,0.0,-0.99992,0.0,0.01094]
[1777132467329,58.1,77358.08,0.0,-0.99992,0.0,0.01087]
[1777132471361,58.1,77347.31,0.0,-0.99992,0.0,0.01056]
[1777132472383,58.1,77331.62,0.0,-0.99992,0.0,0.01023]
[1777132473376,58.1,77334.42,0.0,-0.99992,0.0,0.01029]
[1777132474799,58.1,77347.62,0.0,-0.99992,0.0,0.01056]
[1777132477406,58.1,77357.17,0.0,-0.99992,0.0,0.01076]
[1777132478412,58.1,77357.74,0.0,-0.99992,0.0,0.01078]
[1777132479417,58.1,77343.68,0.0,-0.99992,0.0,0.01048]
[1777132480424,58.1,77330.55,0.0,-0.99992,0.0,0.01021]
[1777132481431,58.1,77328.38,0.0,-0.99992,0.0,0.01017]
[1777132485459,58.1,77313.01,0.0,-0.99993,0.0,0.00986]
[1777132486466,58.1,77311.23,0.0,-0.99993,0.0,0.00983]
[1777132488480,58.1,77307.21,0.0,-0.99993,0.0,0.00975]
[1777132493524,58.1,77305.19,0.0,-0.99993,0.0,0.00971]
[1777132495531,58.1,77313.17,0.0,-0.99993,0.0,0.00987]
[1777132496536,58.1,77314.35,0.0,-0.99993,0.0,0.00989]
[1777132501571,58.1,77313.3,0.0,-0.99993,0.0,0.00987]
[1777132506608,58.1,77323.84,0.0,-0.99992,0.0,0.01008]
[1777132507615,58.1,77324.17,0.0,-0.99992,0.0,0.01008]
[1777132510635,58.1,77329.97,0.0,-0.99992,0.0,0.0102]
[1777132516677,58.1,77328.01,0.0,-0.99992,0.0,0.01016]
[1777132519699,58.1,77321.0,0.0,-0.99992,0.0,0.01002]
[1777132521712,58.1,77318.01,0.0,-0.99993,0.0,0.00996]
[1777132525743,58.1,77324.76,0.0,-0.99992,0.0,0.0101]
[1777132530776,58.1,77324.83,0.0,-0.99992,0.0,0.0101]
[1777132535811,58.1,77324.54,0.0,-0.99992,0.0,0.01001]
[1777132540846,58.1,77326.23,0.0,-0.99992,0.0,0.01004]
[1777132542860,58.1,77333.1,0.0,-0.99992,0.0,0.01018]
[1777132547894,58.1,77336.79,0.0,-0.99992,0.0,0.01026]
[1777132552930,58.1,77334.58,0.0,-0.99992,0.0,0.01021]
[1777132557964,58.1,77336.75,0.0,-0.99992,0.0,0.01026]
[1777132559978,58.1,77329.42,0.0,-0.99992,0.0,0.01011]
[1777132561996,58.1,77344.09,0.0,-0.99992,0.0,0.01041]
[1777132563002,58.1,77363.5,0.0,-0.99992,0.0,0.01081]
[1777132564010,58.1,77363.5,0.0,-0.99992,0.0,0.01081]
[1777132569045,58.1,77367.79,0.0,-0.99992,0.0,0.0109]
[1777132572066,58.1,77361.52,0.0,-0.99992,0.0,0.01077]
[1777132577101,58.1,77359.84,0.0,-0.99992,0.0,0.01073]
[1777132579117,58.1,77375.24,0.0,-0.99992,0.0,0.01107]
[1777132581129,58.1,77361.78,0.0,-0.99992,0.0,0.01078]
[1777132583144,58.1,77356.5,0.0,-0.99992,0.0,0.01066]
[1777132585583,58.1,77362.02,0.0,-0.99992,0.0,0.01078]
[1777132590194,58.1,77369.85,0.0,-0.99992,0.0,0.01095]
[1777132593213,58.1,77375.63,0.0,-0.99992,0.0,0.01099]
[1777132595653,58.1,77382.58,0.0,-0.99992,0.0,0.01114]
[1777132597241,58.1,77375.98,0.0,-0.99992,0.0,0.01099]
[1777132598247,58.1,77369.87,0.0,-0.99992,0.0,0.01086]
[1777132603283,58.1,77369.94,0.0,-0.99992,0.0,0.01086]
[1777132607311,58.1,77375.3,0.0,-0.99992,0.0,0.01098]
[1777132612345,58.1,77374.64,0.0,-0.99992,0.0,0.01097]
[1777132617380,58.1,77375.36,0.0,-0.99992,0.0,0.01098]
[1777132622415,58.1,77379.93,0.0,-0.99992,0.0,0.01108]
[1777132625869,58.1,77390.01,0.0,-0.99991,0.0,0.0113]
[1777132629464,58.1,77403.56,0.0,-0.99991,0.0,0.01161]
[1777132634500,58.1,77405.8,0.0,-0.99991,0.0,0.01166]
[1777132639536,58.1,77409.48,0.0,-0.99991,0.0,0.01174]
[1777132644571,58.1,77407.59,0.0,-0.99991,0.0,0.0117]
[1777132649608,58.1,77408.88,0.0,-0.99991,0.0,0.01173]
[1777132654642,58.1,77403.45,0.0,-0.99991,0.0,0.01151]
[1777132656080,58.1,77399.7,0.0,-0.99991,0.0,0.01143]
[1777132662699,58.1,77403.81,0.0,-0.99991,0.0,0.01152]
[1777132667734,58.1,77403.69,0.0,-0.99991,0.0,0.01152]
[1777132670756,58.1,77398.06,0.0,-0.99991,0.0,0.01139]
[1777132675791,58.1,77393.84,0.0,-0.99991,0.0,0.0113]
[1777132680826,58.1,77393.41,0.0,-0.99991,0.0,0.01129]
[1777132683847,58.1,77385.0,0.0,-0.99992,0.0,0.0111]
[1777132684854,58.1,77381.77,0.0,-0.99992,0.0,0.01103]
[1777132687875,58.1,77371.98,0.0,-0.99992,0.0,0.01082]
[1777132688882,58.1,77362.72,0.0,-0.99992,0.0,0.01063]
[1777132693917,58.1,77363.08,0.0,-0.99992,0.0,0.01063]
[1777132698953,58.1,77360.9,0.0,-0.99992,0.0,0.01059]
[1777132703987,58.1,77361.17,0.0,-0.99992,0.0,0.01059]
[1777132708049,58.1,77367.83,0.0,-0.99992,0.0,0.01073]
[1777132709056,58.1,77369.81,0.0,-0.99992,0.0,0.01078]
[1777132714090,58.1,77371.63,0.0,-0.99992,0.0,0.01073]
[1777132719125,58.1,77370.78,0.0,-0.99992,0.0,0.01071]
[1777132724160,58.1,77367.5,0.0,-0.99992,0.0,0.01064]
[1777132728188,58.1,77360.92,0.0,-0.99992,0.0,0.0105]
[1777132729195,58.1,77348.62,0.0,-0.99992,0.0,0.01025]
[1777132734230,58.1,77350.71,0.0,-0.99992,0.0,0.01029]
[1777132739276,58.1,77351.76,0.0,-0.99992,0.0,0.01031]
[1777132741279,58.1,77341.59,0.0,-0.99992,0.0,0.01011]
[1777132745312,58.1,77334.62,0.0,-0.99993,0.0,0.00997]
[1777132750346,58.1,77336.65,0.0,-0.99992,0.0,0.01001]
[1777132755381,58.1,77337.2,0.0,-0.99992,0.0,0.01002]
[1777132760418,58.1,77339.54,0.0,-0.99992,0.0,0.01007]
[1777132765452,58.1,77343.51,0.0,-0.99992,0.0,0.01015]
[1777132771493,58.1,77344.64,0.0,-0.99992,0.0,0.01009]
[1777132776935,58.1,77347.48,0.0,-0.99992,0.0,0.01015]
[1777132782570,58.1,77349.88,0.0,-0.99992,0.0,0.01019]
[1777132787610,58.1,77346.86,0.0,-0.99992,0.0,0.01013]
[1777132792645,58.1,77344.89,0.0,-0.99992,0.0,0.01009]
[1777132794659,58.1,77339.62,0.0,-0.99992,0.0,0.00999]
[1777132799694,58.1,77335.34,0.0,-0.99993,0.0,0.0099]
[1777132800765,58.1,77327.17,0.0,-0.99993,0.0,0.00974]
[1777132802747,58.1,77314.66,0.0,-0.99993,0.0,0.0095]
[1777132803755,58.1,77307.8,0.0,-0.99993,0.0,0.00938]
[1777132804761,58.1,77304.92,0.0,-0.99993,0.0,0.00932]
[1777132809800,58.1,77306.57,0.0,-0.99993,0.0,0.00935]
[1777132814832,58.1,77304.59,0.0,-0.99993,0.0,0.00932]
[1777132819869,58.1,77306.04,0.0,-0.99993,0.0,0.00934]
[1777132824903,58.1,77303.66,0.0,-0.99993,0.0,0.0093]
[1777132829938,58.1,77302.69,0.0,-0.99993,0.0,0.00928]
[1777132834973,58.1,77303.75,0.0,-0.99993,0.0,0.00922]
[1777132835981,58.1,77309.01,0.0,-0.99993,0.0,0.00932]
[1777132836987,58.1,77315.84,0.0,-0.99993,0.0,0.00945]
[1777132837994,58.1,77325.26,0.0,-0.99993,0.0,0.00963]
[1777132839001,58.1,77326.53,0.0,-0.99993,0.0,0.00965]
[1777132840026,58.1,77334.82,0.0,-0.99993,0.0,0.00981]
[1777132842024,58.1,77340.51,0.0,-0.99993,0.0,0.00993]
[1777132843031,58.1,77342.92,0.0,-0.99993,0.0,0.00997]
[1777132846056,58.1,77348.97,0.0,-0.99992,0.0,0.01009]
[1777132851100,58.1,77346.89,0.0,-0.99992,0.0,0.01005]
[1777132856128,58.1,77358.57,0.0,-0.99992,0.0,0.01029]
[1777132857135,58.1,77361.41,0.0,-0.99992,0.0,0.01035]
[1777132859150,58.1,77367.3,0.0,-0.99992,0.0,0.01047]
[1777132860157,58.1,77372.65,0.0,-0.99992,0.0,0.01058]
[1777132861165,58.1,77374.02,0.0,-0.99992,0.0,0.01061]
[1777132863177,58.1,77380.31,0.0,-0.99992,0.0,0.01074]
[1777132865191,58.1,77393.31,0.0,-0.99992,0.0,0.01102]
[1777132866198,58.1,77393.77,0.0,-0.99992,0.0,0.01103]
[1777132871239,58.1,77393.43,0.0,-0.99992,0.0,0.01102]
[1777132876273,58.1,77394.67,0.0,-0.99992,0.0,0.01105]
[1777132881308,58.1,77397.11,0.0,-0.99992,0.0,0.0111]
[1777132886343,58.1,77398.73,0.0,-0.99992,0.0,0.01114]
[1777132890373,58.1,77405.33,0.0,-0.99991,0.0,0.01128]
[1777132895407,58.1,77405.15,0.0,-0.99992,0.0,0.01119]
[1777132900442,58.1,77403.49,0.0,-0.99992,0.0,0.01115]
[1777132903462,58.1,77399.01,0.0,-0.99992,0.0,0.01106]
[1777132908497,58.1,77396.67,0.0,-0.99992,0.0,0.01101]
[1777132913533,58.1,77395.01,0.0,-0.99992,0.0,0.01097]
[1777132918569,58.1,77396.86,0.0,-0.99992,0.0,0.01101]
[1777132922596,58.1,77402.78,0.0,-0.99992,0.0,0.01114]
[1777132926624,58.1,77409.17,0.0,-0.99991,0.0,0.01128]
[1777132931659,58.1,77407.11,0.0,-0.99991,0.0,0.01123]
[1777132936694,58.1,77406.55,0.0,-0.99992,0.0,0.01122]
[1777132941729,58.1,77396.56,0.0,-0.99992,0.0,0.011]
[1777132946764,58.1,77391.87,0.0,-0.99992,0.0,0.0109]
[1777132949784,58.1,77386.92,0.0,-0.99992,0.0,0.0108]
[1777132952805,58.1,77381.53,0.0,-0.99992,0.0,0.0106]
[1777132958208,58.1,77388.76,0.0,-0.99992,0.0,0.01075]
[1777132963882,58.1,77389.95,0.0,-0.99992,0.0,0.01077]
[1777132968926,58.1,77389.49,0.0,-0.99992,0.0,0.01076]
[1777132973954,58.1,77387.12,0.0,-0.99992,0.0,0.01071]
[1777132978989,58.1,77388.29,0.0,-0.99992,0.0,0.01074]
[1777132984027,58.1,77389.25,0.0,-0.99992,0.0,0.01076]
[1777132989063,58.1,77388.17,0.0,-0.99992,0.0,0.01074]
[1777132994097,58.1,77387.78,0.0,-0.99992,0.0,0.01073]
[1777132999133,58.1,77390.33,0.0,-0.99992,0.0,0.01078]
[1777133004169,58.1,77390.14,0.0,-0.99992,0.0,0.01078]
[1777133009203,58.1,77388.04,0.0,-0.99992,0.0,0.01073]
[1777133014241,58.1,77389.62,0.0,-0.99992,0.0,0.01068]
[1777133016255,58.1,77401.05,0.0,-0.99992,0.0,0.01093]
[1777133017262,58.1,77411.17,0.0,-0.99992,0.0,0.01115]
[1777133018268,58.1,77415.11,0.0,-0.99991,0.0,0.01123]
[1777133023304,58.1,77411.56,0.0,-0.99992,0.0,0.01115]
[1777133028340,58.1,77409.47,0.0,-0.99992,0.0,0.01111]
[1777133033373,58.1,77408.26,0.0,-0.99992,0.0,0.01108]
[1777133038409,58.1,77408.23,0.0,-0.99992,0.0,0.01108]
[1777133043444,58.1,77408.09,0.0,-0.99992,0.0,0.01108]
[1777133048479,58.1,77407.87,0.0,-0.99992,0.0,0.01107]
[1777133050495,58.1,77399.39,0.0,-0.99992,0.0,0.01089]
[1777133051500,58.1,77393.06,0.0,-0.99992,0.0,0.01075]
[1777133056535,58.1,77396.27,0.0,-0.99992,0.0,0.01082]
[1777133060562,58.1,77401.05,0.0,-0.99992,0.0,0.01093]
[1777133065598,58.1,77401.86,0.0,-0.99992,0.0,0.01094]
[1777133071640,58.1,77401.67,0.0,-0.99992,0.0,0.01085]
[1777133076675,58.1,77402.35,0.0,-0.99992,0.0,0.01087]
[1777133081711,58.1,77402.69,0.0,-0.99992,0.0,0.01087]
[1777133085740,58.1,77408.22,0.0,-0.99992,0.0,0.01099]
[1777133090773,58.1,77409.38,0.0,-0.99992,0.0,0.01102]
[1777133095808,58.1,77408.4,0.0,-0.99992,0.0,0.011]
[1777133100843,58.1,77407.07,0.0,-0.99992,0.0,0.01097]
[1777133104870,58.1,77401.09,0.0,-0.99992,0.0,0.01084]
[1777133109906,58.1,77399.17,0.0,-0.99992,0.0,0.0108]
[1777133114940,58.1,77397.94,0.0,-0.99992,0.0,0.01077]
[1777133119979,58.1,77397.39,0.0,-0.99992,0.0,0.01076]
[1777133120982,58.1,77379.13,0.0,-0.99992,0.0,0.01038]
[1777133121989,58.1,77367.49,0.0,-0.99992,0.0,0.01014]
[1777133127024,58.1,77368.48,0.0,-0.99992,0.0,0.01016]
[1777133131052,58.1,77373.61,0.0,-0.99992,0.0,0.01018]
[1777133136088,58.1,77374.05,0.0,-0.99992,0.0,0.01019]
[1777133142130,58.1,77372.85,0.0,-0.99992,0.0,0.01017]
[1777133147165,58.1,77372.24,0.0,-0.99992,0.0,0.01015]
[1777133152201,58.1,77372.08,0.0,-0.99992,0.0,0.01015]
[1777133157236,58.1,77373.11,0.0,-0.99992,0.0,0.01017]
[1777133159618,58.1,77384.99,0.0,-0.99992,0.0,0.01041]
[1777133162272,58.1,77392.29,0.0,-0.99992,0.0,0.01057]
[1777133163277,58.1,77393.08,0.0,-0.99992,0.0,0.01058]
[1777133168322,58.1,77392.0,0.0,-0.99992,0.0,0.01056]
[1777133170328,58.1,77397.63,0.0,-0.99992,0.0,0.01068]
[1777133175363,58.1,77397.79,0.0,-0.99992,0.0,0.01068]
[1777133180397,58.1,77396.84,0.0,-0.99992,0.0,0.01066]
[1777133185433,58.1,77398.57,0.0,-0.99992,0.0,0.0107]
[1777133188453,58.1,77403.53,0.0,-0.99992,0.0,0.0108]
[1777133193489,58.1,77403.46,0.0,-0.99992,0.0,0.01072]
[1777133198525,58.1,77408.28,0.0,-0.99992,0.0,0.01082]
[1777133201546,58.1,77403.25,0.0,-0.99992,0.0,0.01071]
[1777133203559,58.1,77396.41,0.0,-0.99992,0.0,0.01057]
[1777133208597,58.1,77395.93,0.0,-0.99992,0.0,0.01056]
[1777133213630,58.1,77397.08,0.0,-0.99992,0.0,0.01058]
[1777133219678,58.1,77397.8,0.0,-0.99992,0.0,0.0106]
[1777133224712,58.1,77391.84,0.0,-0.99992,0.0,0.01047]
[1777133230115,58.1,77391.42,0.0,-0.99992,0.0,0.01046]
[1777133235791,58.1,77391.86,0.0,-0.99992,0.0,0.01047]
[1777133240825,58.1,77391.36,0.0,-0.99992,0.0,0.01046]
[1777133245860,58.1,77391.76,0.0,-0.99992,0.0,0.01047]
[1777133250894,58.1,77392.23,0.0,-0.99992,0.0,0.01048]
[1777133253915,58.1,77396.15,0.0,-0.99992,0.0,0.01048]
[1777133260328,58.1,77396.28,0.0,-0.99992,0.0,0.01048]
[1777133265999,58.1,77396.67,0.0,-0.99992,0.0,0.01049]
[1777133268015,58.1,77402.65,0.0,-0.99992,0.0,0.01061]
[1777133273050,58.1,77404.54,0.0,-0.99992,0.0,0.01065]
[1777133278085,58.1,77406.0,0.0,-0.99992,0.0,0.01068]
[1777133283120,58.1,77406.36,0.0,-0.99992,0.0,0.01069]
[1777133290544,58.1,77405.63,0.0,-0.99992,0.0,0.01068]
[1777133296211,58.1,77405.53,0.0,-0.99992,0.0,0.01067]
[1777133301246,58.1,77408.37,0.0,-0.99992,0.0,0.01074]
[1777133306280,58.1,77408.85,0.0,-0.99992,0.0,0.01075]
[1777133311315,58.1,77404.87,0.0,-0.99992,0.0,0.01058]
[1777133313331,58.1,77399.13,0.0,-0.99992,0.0,0.01046]
[1777133318364,58.1,77405.31,0.0,-0.99992,0.0,0.01058]
[1777133323400,58.1,77404.9,0.0,-0.99992,0.0,0.01058]
[1777133328439,58.1,77406.53,0.0,-0.99992,0.0,0.01061]
[1777133335483,58.1,77408.56,0.0,-0.99992,0.0,0.01065]
[1777133340520,58.1,77413.66,0.0,-0.99992,0.0,0.01076]
[1777133340893,58.1,77414.9,0.0,-0.99992,0.0,0.01079]
[1777133346560,58.1,77412.92,0.0,-0.99992,0.0,0.01075]
[1777133350589,58.1,77421.7,0.0,-0.99992,0.0,0.01093]
[1777133351596,58.1,77422.64,0.0,-0.99992,0.0,0.01095]
[1777133355624,58.1,77435.74,0.0,-0.99991,0.0,0.01124]
[1777133356631,58.1,77437.83,0.0,-0.99991,0.0,0.01129]
[1777133358644,58.1,77439.85,0.0,-0.99991,0.0,0.01133]
[1777133363679,58.1,77439.84,0.0,-0.99991,0.0,0.01133]
[1777133364687,58.1,77434.45,0.0,-0.99991,0.0,0.01121]
[1777133365695,58.1,77432.54,0.0,-0.99992,0.0,0.01117]
[1777133371739,58.1,77427.44,0.0,-0.99992,0.0,0.01097]
[1777133376772,58.1,77428.4,0.0,-0.99992,0.0,0.01099]
[1777133382814,58.1,77427.11,0.0,-0.99992,0.0,0.01096]
[1777133387850,58.1,77428.12,0.0,-0.99992,0.0,0.01099]
[1777133392884,58.1,77430.09,0.0,-0.99992,0.0,0.01103]
[1777133396912,58.1,77416.04,0.0,-0.99992,0.0,0.01073]
[1777133401948,58.1,77413.47,0.0,-0.99992,0.0,0.01067]
[1777133404097,58.1,77408.18,0.0,-0.99992,0.0,0.01056]
[1777133405979,58.1,77381.05,0.0,-0.99992,0.0,0.01]
[1777133407992,58.1,77387.37,0.0,-0.99992,0.0,0.01013]
[1777133410005,58.1,77392.98,0.0,-0.99992,0.0,0.01024]
[1777133415041,58.1,77394.04,0.0,-0.99992,0.0,0.01027]
[1777133420076,58.1,77391.33,0.0,-0.99992,0.0,0.01021]
[1777133425112,58.1,77390.37,0.0,-0.99992,0.0,0.01019]
[1777133431529,58.1,77390.15,0.0,-0.99992,0.0,0.0101]
[1777133437195,58.1,77389.3,0.0,-0.99992,0.0,0.01009]
[1777133442232,58.1,77387.2,0.0,-0.99992,0.0,0.01005]
[1777133447265,58.1,77387.0,0.0,-0.99992,0.0,0.01004]
[1777133452299,58.1,77391.2,0.0,-0.99992,0.0,0.01013]
[1777133457335,58.1,77390.74,0.0,-0.99992,0.0,0.01012]
[1777133462371,58.1,77390.78,0.0,-0.99992,0.0,0.01012]
[1777133467406,58.1,77390.69,0.0,-0.99992,0.0,0.01012]
[1777133473447,58.1,77391.08,0.0,-0.99992,0.0,0.01012]
[1777133478482,58.1,77391.11,0.0,-0.99992,0.0,0.01012]
[1777133481880,58.1,77399.49,0.0,-0.99992,0.0,0.01029]
[1777133483518,58.1,77402.92,0.0,-0.99992,0.0,0.01037]
[1777133488553,58.1,77402.1,0.0,-0.99992,0.0,0.01035]
[1777133493588,58.1,77407.42,0.0,-0.99992,0.0,0.01037]
[1777133498623,58.1,77407.96,0.0,-0.99992,0.0,0.01039]
[1777133504666,58.1,77408.17,0.0,-0.99992,0.0,0.01039]
[1777133509700,58.1,77409.08,0.0,-0.99992,0.0,0.01041]
[1777133514736,58.1,77411.85,0.0,-0.99992,0.0,0.01047]
[1777133519771,58.1,77412.02,0.0,-0.99992,0.0,0.01047]
[1777133524806,58.1,77410.51,0.0,-0.99992,0.0,0.01044]
[1777133529841,58.1,77409.77,0.0,-0.99992,0.0,0.01042]
[1777133534876,58.1,77405.28,0.0,-0.99992,0.0,0.01033]
[1777133539911,58.1,77407.07,0.0,-0.99992,0.0,0.01037]
[1777133544950,58.1,77405.63,0.0,-0.99992,0.0,0.01034]
[1777133545953,58.1,77400.02,0.0,-0.99992,0.0,0.01022]
[1777133548975,58.1,77394.11,0.0,-0.99992,0.0,0.0101]
[1777133554009,58.1,77393.33,0.0,-0.99992,0.0,0.01001]
[1777133556024,58.1,77411.1,0.0,-0.99992,0.0,0.01037]
[1777133557031,58.1,77425.36,0.0,-0.99992,0.0,0.01066]
[1777133562066,58.1,77422.58,0.0,-0.99992,0.0,0.01061]
[1777133567101,58.1,77417.5,0.0,-0.99992,0.0,0.0105]
[1777133572512,58.1,77415.23,0.0,-0.99992,0.0,0.01045]
[1777133578178,58.1,77414.3,0.0,-0.99992,0.0,0.01043]
[1777133583212,58.1,77414.3,0.0,-0.99992,0.0,0.01043]
[1777133589254,58.1,77414.13,0.0,-0.99992,0.0,0.01043]
[1777133594290,58.1,77413.84,0.0,-0.99992,0.0,0.01042]
[1777133601339,58.1,77412.6,0.0,-0.99992,0.0,0.0104]
[1777133612792,58.1,77415.76,0.0,-0.99992,0.0,0.01038]
[1777133618457,58.1,77415.61,0.0,-0.99992,0.0,0.01038]
[1777133624499,58.1,77414.87,0.0,-0.99992,0.0,0.01036]
[1777133629538,58.1,77415.15,0.0,-0.99992,0.0,0.01037]
[1777133634569,58.1,77416.51,0.0,-0.99992,0.0,0.01039]
[1777133639605,58.1,77417.65,0.0,-0.99992,0.0,0.01042]
[1777133644644,58.1,77417.33,0.0,-0.99992,0.0,0.01041]
[1777133649679,58.1,77418.92,0.0,-0.99992,0.0,0.01044]
[1777133654715,58.1,77420.76,0.0,-0.99992,0.0,0.01048]
[1777133656729,58.1,77426.2,0.0,-0.99992,0.0,0.0106]
[1777133657735,58.1,77432.18,0.0,-0.99992,0.0,0.01072]
[1777133658743,58.1,77433.78,0.0,-0.99992,0.0,0.01076]
[1777133663779,58.1,77435.07,0.0,-0.99992,0.0,0.01078]
[1777133668814,58.1,77436.43,0.0,-0.99992,0.0,0.01081]
[1777133673849,58.1,77436.95,0.0,-0.99992,0.0,0.01074]
[1777133678883,58.1,77441.28,0.0,-0.99992,0.0,0.01083]
[1777133682912,58.1,77447.41,0.0,-0.99992,0.0,0.01096]
[1777133687947,58.1,77449.61,0.0,-0.99992,0.0,0.01101]
[1777133693989,58.1,77452.52,0.0,-0.99992,0.0,0.01108]
[1777133699027,58.1,77449.99,0.0,-0.99992,0.0,0.01102]
[1777133704062,58.1,77448.65,0.0,-0.99992,0.0,0.01099]
[1777133709098,58.1,77447.32,0.0,-0.99992,0.0,0.01096]
[1777133714133,58.1,77447.92,0.0,-0.99992,0.0,0.01097]
[1777133719167,58.1,77446.41,0.0,-0.99992,0.0,0.01094]
[1777133724203,58.1,77446.36,0.0,-0.99992,0.0,0.01094]
[1777133729238,58.1,77446.01,0.0,-0.99992,0.0,0.01093]
[1777133734274,58.1,77443.69,0.0,-0.99992,0.0,0.0108]
[1777133739308,58.1,77446.68,0.0,-0.99992,0.0,0.01086]
[1777133744345,58.1,77445.98,0.0,-0.99992,0.0,0.01084]
[1777133749378,58.1,77443.95,0.0,-0.99992,0.0,0.0108]
[1777133754414,58.1,77443.85,0.0,-0.99992,0.0,0.0108]
[1777133759448,58.1,77444.17,0.0,-0.99992,0.0,0.01081]
[1777133764484,58.1,77444.3,0.0,-0.99992,0.0,0.01081]
[1777133769519,58.1,77446.26,0.0,-0.99992,0.0,0.01085]
[1777133774553,58.1,77449.61,0.0,-0.99992,0.0,0.01092]
[1777133780595,58.1,77450.34,0.0,-0.99992,0.0,0.01094]
[1777133785630,58.1,77450.65,0.0,-0.99992,0.0,0.01095]
[1777133794059,58.1,77450.07,0.0,-0.99992,0.0,0.01084]
[1777133799728,58.1,77449.33,0.0,-0.99992,0.0,0.01083]
[1777133804764,58.1,77448.2,0.0,-0.99992,0.0,0.0108]
[1777133810806,58.1,77448.2,0.0,-0.99992,0.0,0.0108]
[1777133816849,58.1,77447.91,0.0,-0.99992,0.0,0.0108]
[1777133821884,58.1,77448.01,0.0,-0.99992,0.0,0.0108]
[1777133826918,58.1,77447.51,0.0,-0.99992,0.0,0.01079]
[1777133832018,58.1,77449.83,0.0,-0.99992,0.0,0.01084]
[1777133837054,58.1,77448.99,0.0,-0.99992,0.0,0.01082]
[1777133842095,58.1,77450.1,0.0,-0.99992,0.0,0.01085]
[1777133847130,58.1,77450.29,0.0,-0.99992,0.0,0.01085]
[1777133852166,58.1,77450.78,0.0,-0.99992,0.0,0.01077]
[1777133864250,58.1,77450.63,0.0,-0.99992,0.0,0.01077]
[1777133869284,58.1,77449.63,0.0,-0.99992,0.0,0.01075]
[1777133874319,58.1,77450.19,0.0,-0.99992,0.0,0.01076]
[1777133879355,58.1,77449.66,0.0,-0.99992,0.0,0.01075]
[1777133884389,58.1,77447.67,0.0,-0.99992,0.0,0.01071]
[1777133890433,58.1,77447.49,0.0,-0.99992,0.0,0.0107]
[1777133896474,58.1,77447.4,0.0,-0.99992,0.0,0.0107]
[1777133902516,58.1,77447.26,0.0,-0.99992,0.0,0.0107]
[1777133907552,58.1,77446.46,0.0,-0.99992,0.0,0.01068]
[1777133912585,58.1,77444.28,0.0,-0.99992,0.0,0.01055]
[1777133917621,58.1,77441.13,0.0,-0.99992,0.0,0.01048]
[1777133922656,58.1,77441.67,0.0,-0.99992,0.0,0.01049]
[1777133927690,58.1,77439.62,0.0,-0.99992,0.0,0.01045]
[1777133932725,58.1,77443.31,0.0,-0.99992,0.0,0.01053]
[1777133937762,58.1,77440.19,0.0,-0.99992,0.0,0.01046]
[1777133942796,58.1,77438.82,0.0,-0.99992,0.0,0.01043]
[1777133947830,58.1,77438.54,0.0,-0.99992,0.0,0.01043]
[1777133952867,58.1,77437.82,0.0,-0.99992,0.0,0.01041]
[1777133959914,58.1,77436.14,0.0,-0.99992,0.0,0.01038]
[1777133960922,58.1,77431.0,0.0,-0.99992,0.0,0.01027]
[1777133962935,58.1,77422.86,0.0,-0.99992,0.0,0.01011]
[1777133967970,58.1,77423.79,0.0,-0.99992,0.0,0.01012]
[1777133973006,58.1,77423.12,0.0,-0.99992,0.0,0.01003]
[1777133978041,58.1,77422.39,0.0,-0.99992,0.0,0.01001]
[1777133983075,58.1,77419.08,0.0,-0.99992,0.0,0.00995]
[1777133988115,58.1,77419.46,0.0,-0.99992,0.0,0.00995]
[1777133994158,58.1,77420.52,0.0,-0.99992,0.0,0.00998]
[1777133999196,58.1,77421.11,0.0,-0.99992,0.0,0.00999]
[1777134004228,58.1,77422.86,0.0,-0.99992,0.0,0.01002]
[1777134008257,58.1,77431.61,0.0,-0.99992,0.0,0.0102]
[1777134009264,58.1,77434.84,0.0,-0.99992,0.0,0.01027]
[1777134014299,58.1,77430.99,0.0,-0.99992,0.0,0.01019]
[1777134019334,58.1,77431.32,0.0,-0.99992,0.0,0.01019]
[1777134024369,58.1,77429.58,0.0,-0.99992,0.0,0.01016]
[1777134029405,58.1,77429.18,0.0,-0.99992,0.0,0.01015]
[1777134034439,58.1,77430.27,0.0,-0.99992,0.0,0.01009]
[1777134038468,58.1,77435.85,0.0,-0.99992,0.0,0.0102]
[1777134043502,58.1,77435.31,0.0,-0.99992,0.0,0.01019]
[1777134048536,58.1,77434.75,0.0,-0.99992,0.0,0.01018]
[1777134053575,58.1,77434.58,0.0,-0.99992,0.0,0.01018]
[1777134058611,58.1,77435.37,0.0,-0.99992,0.0,0.01019]
[1777134063646,58.1,77435.29,0.0,-0.99992,0.0,0.01019]
[1777134068680,58.1,77436.32,0.0,-0.99992,0.0,0.01021]
[1777134073716,58.1,77436.43,0.0,-0.99992,0.0,0.01021]
[1777134078750,58.1,77435.27,0.0,-0.99992,0.0,0.01019]
[1777134083786,58.1,77434.8,0.0,-0.99992,0.0,0.01018]
[1777134089827,58.1,77435.33,0.0,-0.99992,0.0,0.01019]
[1777134094862,58.1,77434.58,0.0,-0.99992,0.0,0.01009]
[1777134099898,58.1,77435.07,0.0,-0.99992,0.0,0.0101]
[1777134104932,58.1,77435.51,0.0,-0.99992,0.0,0.01011]
[1777134110974,58.1,77435.14,0.0,-0.99992,0.0,0.01011]
[1777134116303,58.1,77436.49,0.0,-0.99992,0.0,0.01013]
[1777134122052,58.1,77436.15,0.0,-0.99992,0.0,0.01013]
[1777134127086,58.1,77436.19,0.0,-0.99992,0.0,0.01013]
[1777134130108,58.1,77427.12,0.0,-0.99992,0.0,0.00994]
[1777134135144,58.1,77426.54,0.0,-0.99992,0.0,0.00993]
[1777134140177,58.1,77425.16,0.0,-0.99992,0.0,0.00991]
[1777134146513,58.1,77425.13,0.0,-0.99992,0.0,0.0099]
[1777134152262,58.1,77423.84,0.0,-0.99993,0.0,0.0098]
[1777134156583,58.1,77430.75,0.0,-0.99992,0.0,0.00993]
[1777134161324,58.1,77431.78,0.0,-0.99992,0.0,0.00996]
[1777134166653,58.1,77429.79,0.0,-0.99992,0.0,0.00992]
[1777134172401,58.1,77429.57,0.0,-0.99992,0.0,0.00991]
[1777134177437,58.1,77430.48,0.0,-0.99992,0.0,0.00993]
[1777134182472,58.1,77429.44,0.0,-0.99992,0.0,0.00991]
[1777134187507,58.1,77426.44,0.0,-0.99993,0.0,0.00985]
[1777134193553,58.1,77425.65,0.0,-0.99993,0.0,0.00983]
[1777134198584,58.1,77421.62,0.0,-0.99993,0.0,0.00975]
[1777134203618,58.1,77421.76,0.0,-0.99993,0.0,0.00976]
[1777134209662,58.1,77418.38,0.0,-0.99993,0.0,0.00969]
[1777134214695,58.1,77419.0,0.0,-0.99993,0.0,0.00962]
[1777134219731,58.1,77419.32,0.0,-0.99993,0.0,0.00963]
[1777134225772,58.1,77418.2,0.0,-0.99993,0.0,0.00961]
[1777134230808,58.1,77423.06,0.0,-0.99993,0.0,0.0097]
[1777134237144,58.1,77422.05,0.0,-0.99993,0.0,0.00968]
[1777134242891,58.1,77418.25,0.0,-0.99993,0.0,0.00961]
[1777134247926,58.1,77417.71,0.0,-0.99993,0.0,0.0096]
[1777134252961,58.1,77417.99,0.0,-0.99993,0.0,0.0096]
[1777134257996,58.1,77418.4,0.0,-0.99993,0.0,0.00961]
[1777134263031,58.1,77418.76,0.0,-0.99993,0.0,0.00962]
[1777134268067,58.1,77419.77,0.0,-0.99993,0.0,0.00964]
[1777134275115,58.1,77419.43,0.0,-0.99993,0.0,0.00955]
[1777134280153,58.1,77419.71,0.0,-0.99993,0.0,0.00956]
[1777134285186,58.1,77421.34,0.0,-0.99993,0.0,0.00959]
[1777134290221,58.1,77420.55,0.0,-0.99993,0.0,0.00957]
[1777134297569,58.1,77420.36,0.0,-0.99993,0.0,0.00957]
[1777134303316,58.1,77420.24,0.0,-0.99993,0.0,0.00957]
[1777134308352,58.1,77420.14,0.0,-0.99993,0.0,0.00957]
[1777134314392,58.1,77420.45,0.0,-0.99993,0.0,0.00957]
[1777134320434,58.1,77419.97,0.0,-0.99993,0.0,0.00956]
[1777134325468,58.1,77420.07,0.0,-0.99993,0.0,0.00956]
[1777134330504,58.1,77420.59,0.0,-0.99993,0.0,0.00957]
[1777134335540,58.1,77421.07,0.0,-0.99993,0.0,0.0095]
[1777134340574,58.1,77420.91,0.0,-0.99993,0.0,0.0095]
[1777134345609,58.1,77420.7,0.0,-0.99993,0.0,0.0095]
[1777134353665,58.1,77420.75,0.0,-0.99993,0.0,0.0095]
[1777134358701,58.1,77420.96,0.0,-0.99993,0.0,0.0095]
[1777134364742,58.1,77421.1,0.0,-0.99993,0.0,0.0095]
[1777134369777,58.1,77423.16,0.0,-0.99993,0.0,0.00954]
[1777134376828,58.1,77422.51,0.0,-0.99993,0.0,0.00953]
[1777134382874,58.1,77422.39,0.0,-0.99993,0.0,0.00953]
[1777134387907,58.1,77422.44,0.0,-0.99993,0.0,0.00953]
[1777134390930,58.1,77407.16,0.0,-0.99993,0.0,0.00924]
[1777134391932,58.1,77363.95,0.0,-0.99994,0.0,0.00839]
[1777134393949,58.1,77358.61,0.0,-0.99994,0.0,0.0083]
[1777134398278,58.1,77365.25,0.0,-0.99994,0.0,0.00842]
[1777134404017,58.1,77368.89,0.0,-0.99994,0.0,0.00848]
[1777134409051,58.1,77371.43,0.0,-0.99994,0.0,0.00852]
[1777134414087,58.1,77374.76,0.0,-0.99994,0.0,0.00858]
[1777134417107,58.1,77369.08,0.0,-0.99994,0.0,0.00848]
[1777134422143,58.1,77355.01,0.0,-0.99994,0.0,0.00824]
[1777134423150,58.1,77350.03,0.0,-0.99994,0.0,0.00816]
[1777134427177,58.1,77342.97,0.0,-0.99994,0.0,0.00804]
[1777134430199,58.1,77337.41,0.0,-0.99994,0.0,0.00795]
[1777134435234,58.1,77334.36,0.0,-0.99994,0.0,0.0079]
[1777134438572,58.1,77328.18,0.0,-0.99994,0.0,0.0078]
[1777134444297,58.1,77327.63,0.0,-0.99994,0.0,0.00779]
[1777134449336,58.1,77326.78,0.0,-0.99994,0.0,0.00778]
[1777134451348,58.1,77348.39,0.0,-0.99994,0.0,0.00806]
[1777134452356,58.1,77357.32,0.0,-0.99994,0.0,0.00821]
[1777134457390,58.1,77353.5,0.0,-0.99994,0.0,0.00815]
[1777134458712,58.1,77348.4,0.0,-0.99994,0.0,0.00806]
[1777134459405,58.1,77348.4,0.0,-0.99994,0.0,0.00806]
[1777134464440,58.1,77366.29,0.0,-0.99994,0.0,0.00836]
[1777134465447,58.1,77376.49,0.0,-0.99994,0.0,0.00854]
[1777134466454,58.1,77385.67,0.0,-0.99993,0.0,0.0087]
[1777134471489,58.1,77387.31,0.0,-0.99993,0.0,0.00873]
[1777134476525,58.1,77388.2,0.0,-0.99993,0.0,0.00874]
[1777134481559,58.1,77388.8,0.0,-0.99993,0.0,0.00876]
[1777134486595,58.1,77385.5,0.0,-0.99993,0.0,0.0087]
[1777134488930,58.1,77382.06,0.0,-0.99993,0.0,0.00864]
[1777134494651,58.1,77379.43,0.0,-0.99994,0.0,0.00859]
[1777134497671,58.1,77373.37,0.0,-0.99994,0.0,0.00848]
[1777134502708,58.1,77375.73,0.0,-0.99994,0.0,0.00853]
[1777134509757,58.1,77377.34,0.0,-0.99994,0.0,0.00855]
[1777134514791,58.1,77377.38,0.0,-0.99994,0.0,0.00848]
[1777134518821,58.1,77392.1,0.0,-0.99993,0.0,0.00874]
[1777134519826,58.1,77397.48,0.0,-0.99993,0.0,0.00884]
[1777134521840,58.1,77397.78,0.0,-0.99993,0.0,0.00884]
[1777134526875,58.1,77396.81,0.0,-0.99993,0.0,0.00882]
[1777134531911,58.1,77397.37,0.0,-0.99993,0.0,0.00883]
[1777134539966,58.1,77400.65,0.0,-0.99993,0.0,0.00889]
[1777134546009,58.1,77403.54,0.0,-0.99993,0.0,0.00895]
[1777134551044,58.1,77403.25,0.0,-0.99993,0.0,0.00894]
[1777134556081,58.1,77408.71,0.0,-0.99993,0.0,0.00904]
[1777134561115,58.1,77406.89,0.0,-0.99993,0.0,0.00901]
[1777134566150,58.1,77405.5,0.0,-0.99993,0.0,0.00898]
[1777134569172,58.1,77396.61,0.0,-0.99993,0.0,0.00882]
[1777134570177,58.1,77396.61,0.0,-0.99993,0.0,0.00882]
[1777134577252,58.1,77397.37,0.0,-0.99993,0.0,0.00876]
[1777134582288,58.1,77397.02,0.0,-0.99993,0.0,0.00875]
[1777134587322,58.1,77397.39,0.0,-0.99993,0.0,0.00876]
[1777134592356,58.1,77397.01,0.0,-0.99993,0.0,0.00875]
[1777134597392,58.1,77397.37,0.0,-0.99993,0.0,0.00876]
[1777134602426,58.1,77400.78,0.0,-0.99993,0.0,0.00882]
[1777134608468,58.1,77399.16,0.0,-0.99993,0.0,0.00879]
[1777134615518,58.1,77399.02,0.0,-0.99993,0.0,0.00879]
[1777134620553,58.1,77399.23,0.0,-0.99993,0.0,0.00879]
[1777134628610,58.1,77399.51,0.0,-0.99993,0.0,0.0088]
[1777134633645,58.1,77404.08,0.0,-0.99993,0.0,0.00881]
[1777134634652,58.1,77410.56,0.0,-0.99993,0.0,0.00892]
[1777134635659,58.1,77415.12,0.0,-0.99993,0.0,0.00901]
[1777134640029,58.1,77418.24,0.0,-0.99993,0.0,0.00906]
[1777134645732,58.1,77417.51,0.0,-0.99993,0.0,0.00905]
[1777134650769,58.1,77416.5,0.0,-0.99993,0.0,0.00903]
[1777134655800,58.1,77416.37,0.0,-0.99993,0.0,0.00903]
[1777134660836,58.1,77415.71,0.0,-0.99993,0.0,0.00902]
[1777134667885,58.1,77415.04,0.0,-0.99993,0.0,0.009]
[1777134672920,58.1,77414.95,0.0,-0.99993,0.0,0.009]
[1777134677955,58.1,77414.09,0.0,-0.99993,0.0,0.00899]
[1777134682989,58.1,77414.64,0.0,-0.99993,0.0,0.009]
[1777134688026,58.1,77414.79,0.0,-0.99993,0.0,0.009]
[1777134693062,58.1,77415.96,0.0,-0.99993,0.0,0.00894]
[1777134698097,58.1,77414.5,0.0,-0.99993,0.0,0.00892]
[1777134703131,58.1,77405.26,0.0,-0.99993,0.0,0.00875]
[1777134709174,58.1,77406.47,0.0,-0.99993,0.0,0.00877]
[1777134714208,58.1,77406.9,0.0,-0.99993,0.0,0.00878]
[1777134719244,58.1,77407.71,0.0,-0.99993,0.0,0.0088]
[1777134723271,58.1,77402.19,0.0,-0.99993,0.0,0.0087]
[1777134728306,58.1,77402.12,0.0,-0.99993,0.0,0.0087]
[1777134734350,58.1,77402.5,0.0,-0.99993,0.0,0.0087]
[1777134739384,58.1,77403.15,0.0,-0.99993,0.0,0.00871]
[1777134744419,58.1,77403.27,0.0,-0.99993,0.0,0.00872]
[1777134749454,58.1,77402.07,0.0,-0.99993,0.0,0.0087]
[1777134754489,58.1,77398.27,0.0,-0.99994,0.0,0.00856]
[1777134759524,58.1,77398.53,0.0,-0.99994,0.0,0.00856]
[1777134764558,58.1,77399.64,0.0,-0.99993,0.0,0.00858]
[1777134769598,58.1,77402.67,0.0,-0.99993,0.0,0.00863]
[1777134774628,58.1,77401.54,0.0,-0.99993,0.0,0.00861]
[1777134779664,58.1,77401.25,0.0,-0.99993,0.0,0.00861]
[1777134783692,58.1,77388.64,0.0,-0.99994,0.0,0.00839]
[1777134784698,58.1,77378.09,0.0,-0.99994,0.0,0.00821]
[1777134789734,58.1,77373.45,0.0,-0.99994,0.0,0.00813]
[1777134793763,58.1,77367.21,0.0,-0.99994,0.0,0.00803]
[1777134798797,58.1,77361.21,0.0,-0.99994,0.0,0.00793]
[1777134801162,58.1,77355.62,0.0,-0.99994,0.0,0.00784]
[1777134806852,58.1,77356.07,0.0,-0.99994,0.0,0.00785]
[1777134811894,58.1,77351.64,0.0,-0.99994,0.0,0.00771]
[1777134813904,58.1,77341.51,0.0,-0.99994,0.0,0.00755]
[1777134814916,58.1,77339.4,0.0,-0.99994,0.0,0.00752]
[1777134816924,58.1,77335.63,0.0,-0.99994,0.0,0.00746]
[1777134821960,58.1,77338.69,0.0,-0.99994,0.0,0.00751]
[1777134826995,58.1,77333.12,0.0,-0.99994,0.0,0.00742]
[1777134828002,58.1,77334.21,0.0,-0.99994,0.0,0.00744]
[1777134833037,58.1,77335.23,0.0,-0.99994,0.0,0.00745]
[1777134838072,58.1,77334.5,0.0,-0.99994,0.0,0.00744]
[1777134843106,58.1,77328.97,0.0,-0.99994,0.0,0.00736]
[1777134848146,58.1,77330.98,0.0,-0.99994,0.0,0.00739]
[1777134855194,58.1,77330.65,0.0,-0.99994,0.0,0.00738]
[1777134860230,58.1,77330.55,0.0,-0.99994,0.0,0.00738]
[1777134862247,58.1,77339.45,0.0,-0.99994,0.0,0.00752]
[1777134863254,58.1,77353.69,0.0,-0.99994,0.0,0.00774]
[1777134868289,58.1,77358.84,0.0,-0.99994,0.0,0.00783]
[1777134871315,58.1,77379.71,0.0,-0.99994,0.0,0.0081]
[1777134872316,58.1,77391.23,0.0,-0.99994,0.0,0.00829]
[1777134877351,58.1,77389.73,0.0,-0.99994,0.0,0.00827]
[1777134882387,58.1,77390.02,0.0,-0.99994,0.0,0.00827]
[1777134887422,58.1,77385.13,0.0,-0.99994,0.0,0.00819]
[1777134892458,58.1,77383.63,0.0,-0.99994,0.0,0.00816]
[1777134897493,58.1,77383.21,0.0,-0.99994,0.0,0.00816]
[1777134902527,58.1,77384.16,0.0,-0.99994,0.0,0.00817]
[1777134907563,58.1,77386.95,0.0,-0.99994,0.0,0.00822]
[1777134912598,58.1,77387.22,0.0,-0.99994,0.0,0.00822]
[1777134917633,58.1,77385.92,0.0,-0.99994,0.0,0.0082]
[1777134922012,58.1,77401.93,0.0,-0.99994,0.0,0.00847]
[1777134927703,58.1,77401.61,0.0,-0.99994,0.0,0.00847]
[1777134932739,58.1,77402.13,0.0,-0.99994,0.0,0.00841]
[1777134935759,58.1,77395.2,0.0,-0.99994,0.0,0.00829]
[1777134937773,58.1,77382.78,0.0,-0.99994,0.0,0.00808]
[1777134942808,58.1,77380.26,0.0,-0.99994,0.0,0.00804]
[1777134947843,58.1,77381.7,0.0,-0.99994,0.0,0.00806]
[1777134952878,58.1,77382.18,0.0,-0.99994,0.0,0.00807]
[1777134957913,58.1,77381.32,0.0,-0.99994,0.0,0.00806]
[1777134962951,58.1,77382.09,0.0,-0.99994,0.0,0.00807]
[1777134965973,58.1,77395.87,0.0,-0.99994,0.0,0.0083]
[1777134966977,58.1,77426.11,0.0,-0.99993,0.0,0.00883]
[1777134967984,58.1,77431.16,0.0,-0.99993,0.0,0.00892]
[1777134971004,58.1,77423.94,0.0,-0.99993,0.0,0.00879]
[1777134972365,58.1,77420.24,0.0,-0.99993,0.0,0.00872]
[1777134976039,58.1,77419.15,0.0,-0.99993,0.0,0.0087]
[1777134979061,58.1,77411.66,0.0,-0.99993,0.0,0.00857]
[1777134981074,58.1,77409.61,0.0,-0.99994,0.0,0.00854]
[1777134986111,58.1,77408.88,0.0,-0.99994,0.0,0.00852]
[1777134992507,58.1,77409.12,0.0,-0.99994,0.0,0.00845]
[1777134997189,58.1,77396.88,0.0,-0.99994,0.0,0.00825]
[1777134998195,58.1,77396.72,0.0,-0.99994,0.0,0.00824]
[1777135000209,58.1,77390.2,0.0,-0.99994,0.0,0.00813]
[1777135002576,58.1,77383.69,0.0,-0.99994,0.0,0.00803]
[1777135008267,58.1,77384.04,0.0,-0.99994,0.0,0.00803]
[1777135013303,58.1,77385.27,0.0,-0.99994,0.0,0.00805]
[1777135018340,58.1,77382.65,0.0,-0.99994,0.0,0.00801]
[1777135020354,58.1,77376.22,0.0,-0.99994,0.0,0.0079]
[1777135022367,58.1,77370.55,0.0,-0.99994,0.0,0.00781]
[1777135023375,58.1,77362.37,0.0,-0.99994,0.0,0.00768]
[1777135024382,58.1,77359.94,0.0,-0.99994,0.0,0.00764]
[1777135027404,58.1,77352.64,0.0,-0.99994,0.0,0.00753]
[1777135030424,58.1,77350.98,0.0,-0.99994,0.0,0.0075]
[1777135031436,58.1,77348.04,0.0,-0.99994,0.0,0.00746]
[1777135036466,58.1,77345.02,0.0,-0.99994,0.0,0.00741]
[1777135041500,58.1,77346.47,0.0,-0.99994,0.0,0.00743]
[1777135046537,58.1,77351.06,0.0,-0.99994,0.0,0.0075]
[1777135051572,58.1,77351.32,0.0,-0.99994,0.0,0.00744]
[1777135055607,58.1,77345.91,0.0,-0.99994,0.0,0.00736]
[1777135059635,58.1,77341.82,0.0,-0.99995,0.0,0.0073]
[1777135060643,58.1,77332.98,0.0,-0.99995,0.0,0.00717]
[1777135065677,58.1,77328.32,0.0,-0.99995,0.0,0.0071]
[1777135068700,58.1,77322.43,0.0,-0.99995,0.0,0.00701]
[1777135070713,58.1,77316.61,0.0,-0.99995,0.0,0.00693]
[1777135071720,58.1,77316.4,0.0,-0.99995,0.0,0.00692]
[1777135076755,58.1,77314.33,0.0,-0.99995,0.0,0.00689]
[1777135081790,58.1,77313.7,0.0,-0.99995,0.0,0.00689]
[1777135083141,58.1,77306.46,0.0,-0.99995,0.0,0.00678]
[1777135083805,58.1,77306.46,0.0,-0.99995,0.0,0.00678]
[1777135085818,58.1,77279.07,0.0,-0.99995,0.0,0.00641]
[1777135090853,58.1,77281.73,0.0,-0.99995,0.0,0.00644]
[1777135095888,58.1,77279.29,0.0,-0.99995,0.0,0.00641]
[1777135097905,58.1,77179.81,0.0,-0.99996,0.0,0.0052]
[1777135098914,58.1,77179.81,0.0,-0.99996,0.0,0.0052]
[1777135099923,58.1,77161.93,0.0,-0.99996,0.0,0.00501]
[1777135100928,58.1,77163.35,0.0,-0.99996,0.0,0.00502]
[1777135103287,58.1,77171.17,0.0,-0.99996,0.0,0.00511]
[1777135104954,58.1,77178.31,0.0,-0.99996,0.0,0.00518]
[1777135106967,58.1,77183.84,0.0,-0.99996,0.0,0.00524]
[1777135109990,58.1,77174.87,0.0,-0.99996,0.0,0.00515]
[1777135113360,58.1,77185.51,0.0,-0.99996,0.0,0.00522]
[1777135115026,58.1,77203.24,0.0,-0.99996,0.0,0.00541]
[1777135116037,58.1,77219.98,0.0,-0.99996,0.0,0.00561]
[1777135118048,58.1,77209.83,0.0,-0.99996,0.0,0.00549]
[1777135120060,58.1,77216.94,0.0,-0.99996,0.0,0.00557]
[1777135121067,58.1,77211.92,0.0,-0.99996,0.0,0.00552]
[1777135123429,58.1,77207.19,0.0,-0.99996,0.0,0.00546]
[1777135129123,58.1,77211.82,0.0,-0.99996,0.0,0.00551]
[1777135132157,58.1,77218.33,0.0,-0.99996,0.0,0.00559]
[1777135137197,58.1,77221.92,0.0,-0.99996,0.0,0.00563]
[1777135139210,58.1,77230.8,0.0,-0.99996,0.0,0.00574]
[1777135144245,58.1,77234.56,0.0,-0.99996,0.0,0.00578]
[1777135147265,58.1,77243.92,0.0,-0.99996,0.0,0.0059]
[1777135148272,58.1,77245.21,0.0,-0.99996,0.0,0.00592]
[1777135150287,58.1,77246.05,0.0,-0.99996,0.0,0.00593]
[1777135152300,58.1,77241.05,0.0,-0.99996,0.0,0.00586]
[1777135154315,58.1,77239.33,0.0,-0.99996,0.0,0.00584]
[1777135159351,58.1,77236.16,0.0,-0.99996,0.0,0.0058]
[1777135163712,58.1,77241.48,0.0,-0.99996,0.0,0.00587]
[1777135165392,58.1,77243.0,0.0,-0.99996,0.0,0.00589]
[1777135170428,58.1,77243.18,0.0,-0.99996,0.0,0.00589]
[1777135175463,58.1,77244.91,0.0,-0.99996,0.0,0.00586]
[1777135179491,58.1,77247.42,0.0,-0.99996,0.0,0.00589]
[1777135184527,58.1,77246.87,0.0,-0.99996,0.0,0.00588]
[1777135186540,58.1,77259.02,0.0,-0.99995,0.0,0.00604]
[1777135187547,58.1,77261.73,0.0,-0.99995,0.0,0.00607]
[1777135192582,58.1,77262.97,0.0,-0.99995,0.0,0.00609]
[1777135197617,58.1,77267.07,0.0,-0.99995,0.0,0.00614]
[1777135201645,58.1,77272.07,0.0,-0.99995,0.0,0.0062]
[1777135206680,58.1,77275.0,0.0,-0.99995,0.0,0.00624]
[1777135210713,58.1,77275.87,0.0,-0.99995,0.0,0.00625]
[1777135211720,58.1,77289.32,0.0,-0.99995,0.0,0.00643]
[1777135212727,58.1,77293.21,0.0,-0.99995,0.0,0.00648]
[1777135216756,58.1,77293.35,0.0,-0.99995,0.0,0.00648]
[1777135221790,58.1,77292.18,0.0,-0.99995,0.0,0.00647]
[1777135226825,58.1,77284.37,0.0,-0.99995,0.0,0.00636]
[1777135227833,58.1,77284.37,0.0,-0.99995,0.0,0.00636]
[1777135231862,58.1,77298.85,0.0,-0.99995,0.0,0.0065]
[1777135232867,58.1,77307.6,0.0,-0.99995,0.0,0.00662]
[1777135233876,58.1,77307.47,0.0,-0.99995,0.0,0.00662]
[1777135234881,58.1,77306.96,0.0,-0.99995,0.0,0.00661]
[1777135238910,58.1,77324.29,0.0,-0.99995,0.0,0.00686]
[1777135239916,58.1,77326.62,0.0,-0.99995,0.0,0.00689]
[1777135244951,58.1,77323.22,0.0,-0.99995,0.0,0.00684]
[1777135246965,58.1,77318.66,0.0,-0.99995,0.0,0.00678]
[1777135252000,58.1,77319.3,0.0,-0.99995,0.0,0.00679]
[1777135257036,58.1,77318.7,0.0,-0.99995,0.0,0.00678]
[1777135262071,58.1,77314.76,0.0,-0.99995,0.0,0.00672]
[1777135264427,58.1,77325.4,0.0,-0.99995,0.0,0.00687]
[1777135267107,58.1,77330.47,0.0,-0.99995,0.0,0.00694]
[1777135271135,58.1,77334.99,0.0,-0.99995,0.0,0.00701]
[1777135276170,58.1,77331.9,0.0,-0.99995,0.0,0.00697]
[1777135278184,58.1,77323.87,0.0,-0.99995,0.0,0.00685]
[1777135283220,58.1,77322.66,0.0,-0.99995,0.0,0.00683]
[1777135288254,58.1,77320.77,0.0,-0.99995,0.0,0.00681]
[1777135293289,58.1,77316.81,0.0,-0.99995,0.0,0.00669]
[1777135298326,58.1,77318.05,0.0,-0.99995,0.0,0.00671]
[1777135303359,58.1,77316.53,0.0,-0.99995,0.0,0.00669]
[1777135308395,58.1,77312.59,0.0,-0.99995,0.0,0.00663]
[1777135313429,58.1,77310.85,0.0,-0.99995,0.0,0.00661]
[1777135318464,58.1,77312.73,0.0,-0.99995,0.0,0.00663]
[1777135323500,58.1,77315.3,0.0,-0.99995,0.0,0.00667]
[1777135328534,58.1,77314.68,0.0,-0.99995,0.0,0.00666]
[1777135333570,58.1,77317.93,0.0,-0.99995,0.0,0.00671]
[1777135335584,58.1,77322.59,0.0,-0.99995,0.0,0.00677]
[1777135340619,58.1,77323.12,0.0,-0.99995,0.0,0.00678]
[1777135345658,58.1,77326.89,0.0,-0.99995,0.0,0.00683]
[1777135349686,58.1,77328.62,0.0,-0.99995,0.0,0.00686]
[1777135352708,58.1,77338.51,0.0,-0.99995,0.0,0.00694]
[1777135354721,58.1,77341.56,0.0,-0.99995,0.0,0.00698]
[1777135359756,58.1,77338.89,0.0,-0.99995,0.0,0.00694]
[1777135364792,58.1,77339.41,0.0,-0.99995,0.0,0.00695]
[1777135369825,58.1,77336.47,0.0,-0.99995,0.0,0.00691]
[1777135373854,58.1,77332.92,0.0,-0.99995,0.0,0.00686]
[1777135378889,58.1,77332.14,0.0,-0.99995,0.0,0.00685]
[1777135383924,58.1,77333.72,0.0,-0.99995,0.0,0.00687]
[1777135387952,58.1,77340.27,0.0,-0.99995,0.0,0.00696]
[1777135392986,58.1,77345.32,0.0,-0.99995,0.0,0.00704]
[1777135396009,58.1,77352.12,0.0,-0.99995,0.0,0.00714]
[1777135397017,58.1,77352.9,0.0,-0.99995,0.0,0.00715]
[1777135400037,58.1,77345.77,0.0,-0.99995,0.0,0.00704]
[1777135405412,58.1,77350.36,0.0,-0.99995,0.0,0.00711]
[1777135411114,58.1,77357.5,0.0,-0.99995,0.0,0.00715]
[1777135416149,58.1,77360.51,0.0,-0.99995,0.0,0.0072]
[1777135421183,58.1,77361.81,0.0,-0.99995,0.0,0.00722]
[1777135426219,58.1,77361.78,0.0,-0.99995,0.0,0.00722]
[1777135431255,58.1,77362.01,0.0,-0.99995,0.0,0.00722]
[1777135437296,58.1,77362.0,0.0,-0.99995,0.0,0.00722]
[1777135442330,58.1,77360.14,0.0,-0.99995,0.0,0.00719]
[1777135447365,58.1,77361.54,0.0,-0.99995,0.0,0.00721]
[1777135452400,58.1,77361.98,0.0,-0.99995,0.0,0.00722]
[1777135457435,58.1,77362.52,0.0,-0.99995,0.0,0.00723]
[1777135462471,58.1,77362.98,0.0,-0.99995,0.0,0.00724]
[1777135465834,58.1,77378.38,0.0,-0.99994,0.0,0.00747]
[1777135466499,58.1,77378.38,0.0,-0.99994,0.0,0.00747]
[1777135471534,58.1,77376.97,0.0,-0.99994,0.0,0.00738]
[1777135476569,58.1,77378.19,0.0,-0.99994,0.0,0.0074]
[1777135481604,58.1,77381.04,0.0,-0.99994,0.0,0.00745]
[1777135486640,58.1,77379.77,0.0,-0.99994,0.0,0.00743]
[1777135490667,58.1,77368.54,0.0,-0.99995,0.0,0.00726]
[1777135491676,58.1,77367.5,0.0,-0.99995,0.0,0.00724]
[1777135496709,58.1,77366.06,0.0,-0.99995,0.0,0.00722]
[1777135501744,58.1,77372.71,0.0,-0.99994,0.0,0.00732]
[1777135502751,58.1,77374.99,0.0,-0.99994,0.0,0.00735]
[1777135507787,58.1,77373.86,0.0,-0.99994,0.0,0.00734]
[1777135511815,58.1,77381.37,0.0,-0.99994,0.0,0.00745]
[1777135512822,58.1,77382.83,0.0,-0.99994,0.0,0.00747]
[1777135517857,58.1,77385.22,0.0,-0.99994,0.0,0.00751]
[1777135519871,58.1,77389.47,0.0,-0.99994,0.0,0.00758]
[1777135524905,58.1,77387.42,0.0,-0.99994,0.0,0.00755]
[1777135529941,58.1,77389.13,0.0,-0.99994,0.0,0.00757]
[1777135534977,58.1,77389.49,0.0,-0.99994,0.0,0.00751]
[1777135540017,58.1,77387.67,0.0,-0.99994,0.0,0.00748]
[1777135542027,58.1,77383.63,0.0,-0.99994,0.0,0.00742]
[1777135547064,58.1,77387.06,0.0,-0.99994,0.0,0.00747]
[1777135552097,58.1,77386.22,0.0,-0.99994,0.0,0.00746]
[1777135557131,58.1,77385.96,0.0,-0.99994,0.0,0.00746]
[1777135562169,58.1,77385.8,0.0,-0.99994,0.0,0.00746]
[1777135567204,58.1,77385.52,0.0,-0.99994,0.0,0.00745]
[1777135572240,58.1,77385.47,0.0,-0.99994,0.0,0.00745]
[1777135577274,58.1,77386.33,0.0,-0.99994,0.0,0.00746]
[1777135582324,58.1,77384.22,0.0,-0.99994,0.0,0.00743]
[1777135587360,58.1,77387.13,0.0,-0.99994,0.0,0.00748]
[1777135588368,58.1,77392.18,0.0,-0.99994,0.0,0.00755]
[1777135593402,58.1,77393.38,0.0,-0.99994,0.0,0.00751]
[1777135598438,58.1,77392.22,0.0,-0.99994,0.0,0.00749]
[1777135603473,58.1,77391.75,0.0,-0.99994,0.0,0.00748]
[1777135608508,58.1,77391.02,0.0,-0.99994,0.0,0.00747]
[1777135613542,58.1,77391.22,0.0,-0.99994,0.0,0.00747]
[1777135618577,58.1,77391.15,0.0,-0.99994,0.0,0.00747]
[1777135623613,58.1,77391.05,0.0,-0.99994,0.0,0.00747]
[1777135629655,58.1,77391.56,0.0,-0.99994,0.0,0.00748]
[1777135632676,58.1,77383.16,0.0,-0.99994,0.0,0.00735]
[1777135637711,58.1,77382.04,0.0,-0.99994,0.0,0.00733]
[1777135642746,58.1,77382.09,0.0,-0.99994,0.0,0.00733]
[1777135647101,58.1,77374.54,0.0,-0.99995,0.0,0.00722]
[1777135648788,58.1,77373.35,0.0,-0.99995,0.0,0.0072]
[1777135653823,58.1,77374.0,0.0,-0.99995,0.0,0.00715]
[1777135658858,58.1,77372.74,0.0,-0.99995,0.0,0.00713]
[1777135663893,58.1,77360.4,0.0,-0.99995,0.0,0.00695]
[1777135665908,58.1,77355.92,0.0,-0.99995,0.0,0.00688]
[1777135668932,58.1,77351.2,0.0,-0.99995,0.0,0.00682]
[1777135671950,58.1,77345.73,0.0,-0.99995,0.0,0.00674]
[1777135673963,58.1,77339.6,0.0,-0.99995,0.0,0.00665]
[1777135678998,58.1,77348.78,0.0,-0.99995,0.0,0.00678]
[1777135680010,58.1,77346.64,0.0,-0.99995,0.0,0.00675]
[1777135687053,58.1,77348.38,0.0,-0.99995,0.0,0.00678]
[1777135691082,58.1,77353.58,0.0,-0.99995,0.0,0.00685]
[1777135693095,58.1,77359.83,0.0,-0.99995,0.0,0.00694]
[1777135697124,58.1,77363.9,0.0,-0.99995,0.0,0.007]
[1777135699137,58.1,77375.0,0.0,-0.99995,0.0,0.00716]
[1777135700146,58.1,77378.71,0.0,-0.99995,0.0,0.00722]
[1777135705179,58.1,77378.46,0.0,-0.99995,0.0,0.00721]
[1777135711225,58.1,77378.58,0.0,-0.99995,0.0,0.00715]
[1777135716261,58.1,77376.81,0.0,-0.99995,0.0,0.00713]
[1777135721296,58.1,77377.23,0.0,-0.99995,0.0,0.00713]
[1777135727667,58.1,77380.04,0.0,-0.99995,0.0,0.00717]
[1777135733380,58.1,77379.22,0.0,-0.99995,0.0,0.00716]
[1777135738415,58.1,77381.31,0.0,-0.99995,0.0,0.00719]
[1777135743450,58.1,77382.45,0.0,-0.99995,0.0,0.00721]
[1777135748484,58.1,77383.78,0.0,-0.99995,0.0,0.00723]
[1777135753520,58.1,77387.18,0.0,-0.99994,0.0,0.00728]
[1777135758555,58.1,77388.23,0.0,-0.99994,0.0,0.0073]
[1777135763589,58.1,77391.14,0.0,-0.99994,0.0,0.00734]
[1777135768625,58.1,77390.78,0.0,-0.99994,0.0,0.00734]
[1777135772653,58.1,77394.43,0.0,-0.99994,0.0,0.00733]
[1777135778019,58.1,77392.17,0.0,-0.99994,0.0,0.00729]
[1777135783729,58.1,77392.99,0.0,-0.99994,0.0,0.00731]
[1777135788764,58.1,77393.01,0.0,-0.99994,0.0,0.00731]
[1777135793800,58.1,77392.8,0.0,-0.99994,0.0,0.0073]
[1777135799842,58.1,77392.1,0.0,-0.99994,0.0,0.00729]
[1777135805883,58.1,77392.19,0.0,-0.99994,0.0,0.00729]
[1777135813940,58.1,77392.37,0.0,-0.99994,0.0,0.0073]
[1777135818976,58.1,77391.8,0.0,-0.99994,0.0,0.00729]
[1777135824012,58.1,77391.19,0.0,-0.99994,0.0,0.00728]
[1777135830056,58.1,77390.8,0.0,-0.99994,0.0,0.00727]
[1777135836102,58.1,77391.93,0.0,-0.99995,0.0,0.00723]
[1777135841133,58.1,77391.74,0.0,-0.99995,0.0,0.00722]
[1777135846169,58.1,77394.48,0.0,-0.99994,0.0,0.00726]
[1777135851204,58.1,77395.33,0.0,-0.99994,0.0,0.00728]
[1777135857246,58.1,77395.8,0.0,-0.99994,0.0,0.00728]
[1777135862280,58.1,77396.84,0.0,-0.99994,0.0,0.0073]
[1777135867316,58.1,77396.52,0.0,-0.99994,0.0,0.0073]
[1777135872353,58.1,77396.97,0.0,-0.99994,0.0,0.0073]
[1777135877386,58.1,77397.93,0.0,-0.99994,0.0,0.00732]
[1777135883428,58.1,77398.33,0.0,-0.99994,0.0,0.00732]
[1777135888463,58.1,77398.65,0.0,-0.99994,0.0,0.00733]
[1777135893499,58.1,77398.79,0.0,-0.99994,0.0,0.00727]
[1777135898534,58.1,77398.9,0.0,-0.99994,0.0,0.00727]
[1777135903569,58.1,77399.06,0.0,-0.99994,0.0,0.00727]
[1777135906590,58.1,77405.99,0.0,-0.99994,0.0,0.00738]
[1777135907598,58.1,77405.2,0.0,-0.99994,0.0,0.00736]
[1777135912632,58.1,77403.7,0.0,-0.99994,0.0,0.00734]
[1777135917671,58.1,77402.23,0.0,-0.99994,0.0,0.00732]
[1777135922703,58.1,77401.6,0.0,-0.99994,0.0,0.00731]
[1777135927738,58.1,77399.96,0.0,-0.99994,0.0,0.00728]
[1777135933780,58.1,77400.11,0.0,-0.99994,0.0,0.00729]
[1777135939159,58.1,77399.25,0.0,-0.99994,0.0,0.00727]
[1777135944856,58.1,77399.54,0.0,-0.99994,0.0,0.00728]
[1777135949892,58.1,77399.4,0.0,-0.99994,0.0,0.00727]
[1777135954929,58.1,77399.73,0.0,-0.99995,0.0,0.00722]
[1777135960971,58.1,77399.36,0.0,-0.99995,0.0,0.00721]
[1777135969370,58.1,77399.49,0.0,-0.99995,0.0,0.00721]
[1777135975078,58.1,77398.93,0.0,-0.99995,0.0,0.0072]
[1777135980113,58.1,77398.56,0.0,-0.99995,0.0,0.0072]
[1777135985150,58.1,77399.99,0.0,-0.99995,0.0,0.00722]
[1777135992197,58.1,77399.95,0.0,-0.99995,0.0,0.00722]
[1777135997232,58.1,77400.07,0.0,-0.99995,0.0,0.00722]
[1777136002267,58.1,77397.3,0.0,-0.99995,0.0,0.00718]
[1777136008309,58.1,77395.84,0.0,-0.99995,0.0,0.00716]
[1777136013343,58.1,77395.28,0.0,-0.99995,0.0,0.00709]
[1777136018381,58.1,77392.44,0.0,-0.99995,0.0,0.00704]
[1777136023413,58.1,77390.17,0.0,-0.99995,0.0,0.00701]
[1777136028448,58.1,77389.11,0.0,-0.99995,0.0,0.007]
[1777136033485,58.1,77388.44,0.0,-0.99995,0.0,0.00699]
[1777136038521,58.1,77387.85,0.0,-0.99995,0.0,0.00698]
[1777136043556,58.1,77386.58,0.0,-0.99995,0.0,0.00696]
[1777136048590,58.1,77387.49,0.0,-0.99995,0.0,0.00697]
[1777136049597,58.1,77394.59,0.0,-0.99995,0.0,0.00708]
[1777136050605,58.1,77397.94,0.0,-0.99995,0.0,0.00713]
[1777136059668,58.1,77398.18,0.0,-0.99995,0.0,0.00713]
[1777136064703,58.1,77396.43,0.0,-0.99995,0.0,0.0071]
[1777136070745,58.1,77396.31,0.0,-0.99995,0.0,0.0071]
[1777136075781,58.1,77395.13,0.0,-0.99995,0.0,0.00702]
[1777136082830,58.1,77395.23,0.0,-0.99995,0.0,0.00702]
[1777136084845,58.1,77389.98,0.0,-0.99995,0.0,0.00695]
[1777136090231,58.1,77387.11,0.0,-0.99995,0.0,0.0069]
[1777136095941,58.1,77387.89,0.0,-0.99995,0.0,0.00692]
[1777136100975,58.1,77386.55,0.0,-0.99995,0.0,0.0069]
[1777136106011,58.1,77385.96,0.0,-0.99995,0.0,0.00689]
[1777136112053,58.1,77386.33,0.0,-0.99995,0.0,0.00689]
[1777136115074,58.1,77381.4,0.0,-0.99995,0.0,0.00682]
[1777136120441,58.1,77381.47,0.0,-0.99995,0.0,0.00682]
[1777136126150,58.1,77381.47,0.0,-0.99995,0.0,0.00682]
[1777136131185,58.1,77381.7,0.0,-0.99995,0.0,0.00677]
[1777136136220,58.1,77381.57,0.0,-0.99995,0.0,0.00676]
[1777136137228,58.1,77374.62,0.0,-0.99995,0.0,0.00667]
[1777136142262,58.1,77375.23,0.0,-0.99995,0.0,0.00667]
[1777136149312,58.1,77375.03,0.0,-0.99995,0.0,0.00667]
[1777136154348,58.1,77374.22,0.0,-0.99995,0.0,0.00666]
[1777136160726,58.1,77374.41,0.0,-0.99995,0.0,0.00666]
[1777136162404,58.1,77379.61,0.0,-0.99995,0.0,0.00674]
[1777136163411,58.1,77385.24,0.0,-0.99995,0.0,0.00682]
[1777136164419,58.1,77384.82,0.0,-0.99995,0.0,0.00681]
[1777136169454,58.1,77385.0,0.0,-0.99995,0.0,0.00681]
[1777136174489,58.1,77384.49,0.0,-0.99995,0.0,0.00681]
[1777136179524,58.1,77388.98,0.0,-0.99995,0.0,0.00687]
[1777136181539,58.1,77393.54,0.0,-0.99995,0.0,0.00694]
[1777136186573,58.1,77395.32,0.0,-0.99995,0.0,0.00696]
[1777136195637,58.1,77396.43,0.0,-0.99995,0.0,0.00692]
[1777136200672,58.1,77396.43,0.0,-0.99995,0.0,0.00692]
[1777136208728,58.1,77396.36,0.0,-0.99995,0.0,0.00691]
[1777136214770,58.1,77397.44,0.0,-0.99995,0.0,0.00693]
[1777136221820,58.1,77398.25,0.0,-0.99995,0.0,0.00694]
[1777136227861,58.1,77399.75,0.0,-0.99995,0.0,0.00696]
[1777136232897,58.1,77399.95,0.0,-0.99995,0.0,0.00697]
[1777136237931,58.1,77400.73,0.0,-0.99995,0.0,0.00698]
[1777136242967,58.1,77402.56,0.0,-0.99995,0.0,0.007]
[1777136248001,58.1,77404.06,0.0,-0.99995,0.0,0.00703]
[1777136253037,58.1,77402.74,0.0,-0.99995,0.0,0.00695]
[1777136258075,58.1,77395.91,0.0,-0.99995,0.0,0.00685]
[1777136263108,58.1,77396.23,0.0,-0.99995,0.0,0.00685]
[1777136268142,58.1,77396.01,0.0,-0.99995,0.0,0.00685]
[1777136273176,58.1,77395.65,0.0,-0.99995,0.0,0.00684]
[1777136278212,58.1,77396.87,0.0,-0.99995,0.0,0.00686]
[1777136284254,58.1,77397.03,0.0,-0.99995,0.0,0.00686]
[1777136289289,58.1,77397.26,0.0,-0.99995,0.0,0.00687]
[1777136294323,58.1,77397.29,0.0,-0.99995,0.0,0.00687]
[1777136301708,58.1,77398.04,0.0,-0.99995,0.0,0.00688]
[1777136307415,58.1,77398.62,0.0,-0.99995,0.0,0.00689]
[1777136315471,58.1,77399.28,0.0,-0.99995,0.0,0.00683]
[1777136320506,58.1,77398.86,0.0,-0.99995,0.0,0.00683]
[1777136325541,58.1,77399.38,0.0,-0.99995,0.0,0.00683]
[1777136330577,58.1,77400.07,0.0,-0.99995,0.0,0.00684]
[1777136335611,58.1,77399.71,0.0,-0.99995,0.0,0.00684]
[1777136342006,58.1,77399.68,0.0,-0.99995,0.0,0.00684]
[1777136347695,58.1,77399.79,0.0,-0.99995,0.0,0.00684]
[1777136352735,58.1,77404.45,0.0,-0.99995,0.0,0.00691]
[1777136353742,58.1,77406.78,0.0,-0.99995,0.0,0.00694]
[1777136356763,58.1,77409.1,0.0,-0.99995,0.0,0.00698]
[1777136361798,58.1,77407.71,0.0,-0.99995,0.0,0.00696]
[1777136366832,58.1,77407.99,0.0,-0.99995,0.0,0.00696]
[1777136371868,58.1,77403.59,0.0,-0.99995,0.0,0.00683]
[1777136376902,58.1,77405.23,0.0,-0.99995,0.0,0.00686]
[1777136381939,58.1,77406.16,0.0,-0.99995,0.0,0.00687]
[1777136386974,58.1,77404.77,0.0,-0.99995,0.0,0.00685]
[1777136392009,58.1,77405.03,0.0,-0.99995,0.0,0.00685]
[1777136397045,58.1,77405.38,0.0,-0.99995,0.0,0.00686]
[1777136402080,58.1,77405.17,0.0,-0.99995,0.0,0.00686]
[1777136406107,58.1,77398.92,0.0,-0.99995,0.0,0.00677]
[1777136407116,58.1,77390.04,0.0,-0.99995,0.0,0.00664]
[1777136408122,58.1,77389.82,0.0,-0.99995,0.0,0.00664]
[1777136413157,58.1,77391.37,0.0,-0.99995,0.0,0.00666]
[1777136415171,58.1,77381.77,0.0,-0.99995,0.0,0.00653]
[1777136416177,58.1,77380.71,0.0,-0.99995,0.0,0.00651]
[1777136421213,58.1,77381.23,0.0,-0.99995,0.0,0.00652]
[1777136426251,58.1,77381.67,0.0,-0.99995,0.0,0.00653]
[1777136432642,58.1,77385.99,0.0,-0.99995,0.0,0.00653]
[1777136434304,58.1,77389.84,0.0,-0.99995,0.0,0.00658]
[1777136439339,58.1,77388.82,0.0,-0.99995,0.0,0.00657]
[1777136444373,58.1,77389.4,0.0,-0.99995,0.0,0.00657]
[1777136449408,58.1,77389.76,0.0,-0.99995,0.0,0.00658]
[1777136454443,58.1,77389.69,0.0,-0.99995,0.0,0.00658]
[1777136459479,58.1,77390.1,0.0,-0.99995,0.0,0.00658]
[1777136464515,58.1,77387.6,0.0,-0.99995,0.0,0.00655]
[1777136469553,58.1,77387.54,0.0,-0.99995,0.0,0.00655]
[1777136470558,58.1,77395.65,0.0,-0.99995,0.0,0.00666]
[1777136472926,58.1,77400.54,0.0,-0.99995,0.0,0.00673]
[1777136478615,58.1,77398.38,0.0,-0.99995,0.0,0.0067]
[1777136483651,58.1,77397.29,0.0,-0.99995,0.0,0.00668]
[1777136488686,58.1,77394.42,0.0,-0.99995,0.0,0.00664]
[1777136493720,58.1,77394.71,0.0,-0.99995,0.0,0.00659]
[1777136498756,58.1,77389.72,0.0,-0.99995,0.0,0.00652]
[1777136503142,58.1,77387.88,0.0,-0.99995,0.0,0.00649]
[1777136509832,58.1,77388.55,0.0,-0.99995,0.0,0.0065]
[1777136514869,58.1,77384.57,0.0,-0.99995,0.0,0.00645]
[1777136519905,58.1,77382.28,0.0,-0.99995,0.0,0.00642]
[1777136524941,58.1,77381.41,0.0,-0.99995,0.0,0.00641]
[1777136529975,58.1,77379.15,0.0,-0.99995,0.0,0.00638]
[1777136535011,58.1,77376.88,0.0,-0.99995,0.0,0.00634]
[1777136540046,58.1,77377.02,0.0,-0.99995,0.0,0.00635]
[1777136545081,58.1,77374.9,0.0,-0.99995,0.0,0.00632]
[1777136550122,58.1,77374.8,0.0,-0.99995,0.0,0.00632]
[1777136560192,58.1,77374.98,0.0,-0.99995,0.0,0.00626]
[1777136565227,58.1,77371.32,0.0,-0.99995,0.0,0.00621]
[1777136570262,58.1,77372.29,0.0,-0.99995,0.0,0.00623]
[1777136575299,58.1,77371.5,0.0,-0.99995,0.0,0.00622]
[1777136580334,58.1,77371.96,0.0,-0.99995,0.0,0.00622]
[1777136585369,58.1,77372.77,0.0,-0.99995,0.0,0.00623]
[1777136590404,58.1,77373.06,0.0,-0.99995,0.0,0.00624]
[1777136595439,58.1,77373.57,0.0,-0.99995,0.0,0.00624]
[1777136600474,58.1,77379.0,0.0,-0.99995,0.0,0.00632]
[1777136605510,58.1,77380.32,0.0,-0.99995,0.0,0.00633]
[1777136610544,58.1,77380.09,0.0,-0.99995,0.0,0.00633]
[1777136615579,58.1,77380.48,0.0,-0.99995,0.0,0.00628]
[1777136620614,58.1,77380.69,0.0,-0.99995,0.0,0.00628]
[1777136625649,58.1,77381.22,0.0,-0.99995,0.0,0.00629]
[1777136630683,58.1,77381.46,0.0,-0.99995,0.0,0.00629]
[1777136635718,58.1,77381.35,0.0,-0.99995,0.0,0.00629]
[1777136640754,58.1,77379.94,0.0,-0.99995,0.0,0.00627]
[1777136645789,58.1,77378.31,0.0,-0.99995,0.0,0.00625]
[1777136650825,58.1,77377.86,0.0,-0.99995,0.0,0.00624]
[1777136655859,58.1,77379.56,0.0,-0.99995,0.0,0.00627]
[1777136660894,58.1,77380.18,0.0,-0.99995,0.0,0.00627]
[1777136665929,58.1,77380.79,0.0,-0.99995,0.0,0.00628]
[1777136674335,58.1,77381.91,0.0,-0.99995,0.0,0.00624]
[1777136680026,58.1,77381.52,0.0,-0.99995,0.0,0.00623]
[1777136686068,58.1,77381.66,0.0,-0.99995,0.0,0.00624]
[1777136691104,58.1,77384.56,0.0,-0.99995,0.0,0.00627]
[1777136700167,58.1,77384.99,0.0,-0.99995,0.0,0.00628]
[1777136704195,58.1,77379.38,0.0,-0.99995,0.0,0.00621]
[1777136706210,58.1,77376.85,0.0,-0.99995,0.0,0.00617]
[1777136711244,58.1,77376.17,0.0,-0.99995,0.0,0.00616]
[1777136716279,58.1,77376.66,0.0,-0.99995,0.0,0.00617]
[1777136722321,58.1,77377.24,0.0,-0.99995,0.0,0.00618]
[1777136727356,58.1,77377.08,0.0,-0.99995,0.0,0.00618]
[1777136732390,58.1,77377.67,0.0,-0.99995,0.0,0.00613]
[1777136737426,58.1,77378.06,0.0,-0.99995,0.0,0.00613]
[1777136742461,58.1,77377.72,0.0,-0.99995,0.0,0.00613]
[1777136747496,58.1,77376.67,0.0,-0.99995,0.0,0.00611]
[1777136754897,58.1,77378.13,0.0,-0.99995,0.0,0.00613]
[1777136760586,58.1,77379.74,0.0,-0.99995,0.0,0.00615]
[1777136765622,58.1,77378.53,0.0,-0.99995,0.0,0.00614]
[1777136770656,58.1,77377.05,0.0,-0.99995,0.0,0.00612]
[1777136775692,58.1,77376.74,0.0,-0.99995,0.0,0.00612]
[1777136780726,58.1,77374.0,0.0,-0.99995,0.0,0.00608]
[1777136785762,58.1,77374.47,0.0,-0.99995,0.0,0.00609]
[1777136790797,58.1,77374.18,0.0,-0.99995,0.0,0.00608]
[1777136795831,58.1,77374.43,0.0,-0.99995,0.0,0.00603]
[1777136800867,58.1,77374.63,0.0,-0.99995,0.0,0.00603]
[1777136805901,58.1,77374.47,0.0,-0.99995,0.0,0.00603]
[1777136810936,58.1,77372.98,0.0,-0.99995,0.0,0.00601]
[1777136815971,58.1,77371.77,0.0,-0.99995,0.0,0.006]
[1777136821021,58.1,77371.59,0.0,-0.99995,0.0,0.00599]
[1777136827064,58.1,77369.0,0.0,-0.99995,0.0,0.00596]
[1777136833107,58.1,77368.71,0.0,-0.99995,0.0,0.00596]
[1777136838143,58.1,77368.24,0.0,-0.99995,0.0,0.00595]
[1777136843177,58.1,77366.85,0.0,-0.99996,0.0,0.00593]
[1777136850231,58.1,77366.63,0.0,-0.99996,0.0,0.00593]
[1777136851238,58.1,77372.16,0.0,-0.99996,0.0,0.00595]
[1777136852245,58.1,77374.99,0.0,-0.99995,0.0,0.00598]
[1777136857280,58.1,77374.45,0.0,-0.99995,0.0,0.00598]
[1777136862315,58.1,77372.7,0.0,-0.99995,0.0,0.00595]
[1777136867351,58.1,77372.41,0.0,-0.99995,0.0,0.00595]
[1777136871377,58.1,77367.37,0.0,-0.99996,0.0,0.00589]
[1777136876413,58.1,77367.75,0.0,-0.99996,0.0,0.00589]
[1777136881447,58.1,77365.92,0.0,-0.99996,0.0,0.00587]
[1777136890511,58.1,77365.01,0.0,-0.99996,0.0,0.00586]
[1777136895545,58.1,77364.12,0.0,-0.99996,0.0,0.00585]
[1777136900581,58.1,77365.65,0.0,-0.99996,0.0,0.00586]
[1777136905615,58.1,77366.52,0.0,-0.99996,0.0,0.00588]
[1777136910650,58.1,77367.46,0.0,-0.99996,0.0,0.00589]
[1777136916022,58.1,77367.42,0.0,-0.99996,0.0,0.00583]
[1777136921728,58.1,77367.64,0.0,-0.99996,0.0,0.00584]
[1777136926764,58.1,77367.41,0.0,-0.99996,0.0,0.00583]
[1777136931799,58.1,77366.57,0.0,-0.99996,0.0,0.00582]
[1777136936833,58.1,77366.08,0.0,-0.99996,0.0,0.00582]
[1777136942875,58.1,77364.9,0.0,-0.99996,0.0,0.0058]
[1777136951939,58.1,77364.92,0.0,-0.99996,0.0,0.0058]
[1777136956975,58.1,77366.06,0.0,-0.99996,0.0,0.00582]
[1777136962009,58.1,77365.89,0.0,-0.99996,0.0,0.00581]
[1777136974093,58.1,77366.01,0.0,-0.99996,0.0,0.00576]
[1777136979128,58.1,77365.59,0.0,-0.99996,0.0,0.00576]
[1777136985172,58.1,77366.46,0.0,-0.99996,0.0,0.00577]
[1777136992220,58.1,77366.57,0.0,-0.99996,0.0,0.00577]
[1777136997254,58.1,77369.91,0.0,-0.99996,0.0,0.00581]
[1777137002289,58.1,77369.57,0.0,-0.99996,0.0,0.00581]
[1777137004302,58.1,77364.48,0.0,-0.99996,0.0,0.00574]
[1777137011353,58.1,77365.14,0.0,-0.99996,0.0,0.00575]
[1777137016728,58.1,77365.41,0.0,-0.99996,0.0,0.00575]
[1777137022430,58.1,77364.4,0.0,-0.99996,0.0,0.00574]
[1777137027464,58.1,77365.04,0.0,-0.99996,0.0,0.00575]
[1777137032498,58.1,77364.87,0.0,-0.99996,0.0,0.00569]
[1777137038540,58.1,77364.18,0.0,-0.99996,0.0,0.00569]
[1777137043575,58.1,77363.89,0.0,-0.99996,0.0,0.00568]
[1777137052638,58.1,77364.06,0.0,-0.99996,0.0,0.00568]
[1777137059688,58.1,77364.34,0.0,-0.99996,0.0,0.00569]
[1777137064722,58.1,77360.84,0.0,-0.99996,0.0,0.00565]
[1777137069757,58.1,77361.58,0.0,-0.99996,0.0,0.00565]
[1777137075799,58.1,77361.84,0.0,-0.99996,0.0,0.00566]
[1777137080834,58.1,77362.08,0.0,-0.99996,0.0,0.00566]
[1777137085869,58.1,77362.0,0.0,-0.99996,0.0,0.00566]
[1777137094933,58.1,77362.56,0.0,-0.99996,0.0,0.00561]
[1777137107367,58.1,77362.8,0.0,-0.99996,0.0,0.00562]
[1777137113061,58.1,77363.11,0.0,-0.99996,0.0,0.00562]
[1777137120110,58.1,77363.07,0.0,-0.99996,0.0,0.00562]
[1777137127507,58.1,77363.49,0.0,-0.99996,0.0,0.00562]
[1777137135215,58.1,77364.14,0.0,-0.99996,0.0,0.00563]
[1777137140250,58.1,77364.35,0.0,-0.99996,0.0,0.00564]
[1777137147649,58.1,77364.14,0.0,-0.99996,0.0,0.00563]
[1777137154348,58.1,77363.8,0.0,-0.99996,0.0,0.00558]
[1777137160390,58.1,77363.44,0.0,-0.99996,0.0,0.00557]
[1777137165424,58.1,77362.37,0.0,-0.99996,0.0,0.00556]
[1777137170459,58.1,77359.09,0.0,-0.99996,0.0,0.00552]
[1777137175495,58.1,77359.96,0.0,-0.99996,0.0,0.00553]
[1777137180529,58.1,77357.28,0.0,-0.99996,0.0,0.0055]
[1777137185565,58.1,77356.93,0.0,-0.99996,0.0,0.00549]
[1777137191609,58.1,77355.45,0.0,-0.99996,0.0,0.00548]
[1777137198658,58.1,77355.79,0.0,-0.99996,0.0,0.00548]
[1777137206713,58.1,77354.67,0.0,-0.99996,0.0,0.00547]
[1777137212756,58.1,77353.91,0.0,-0.99996,0.0,0.00541]
[1777137217792,58.1,77353.33,0.0,-0.99996,0.0,0.0054]
[1777137222831,58.1,77354.72,0.0,-0.99996,0.0,0.00542]
[1777137228215,58.1,77354.15,0.0,-0.99996,0.0,0.00541]
[1777137234915,58.1,77354.15,0.0,-0.99996,0.0,0.00541]
[1777137239952,58.1,77353.42,0.0,-0.99996,0.0,0.0054]
[1777137244986,58.1,77353.84,0.0,-0.99996,0.0,0.00541]
[1777137252038,58.1,77353.09,0.0,-0.99996,0.0,0.0054]
[1777137257069,58.1,77352.57,0.0,-0.99996,0.0,0.00539]
[1777137262104,58.1,77353.06,0.0,-0.99996,0.0,0.0054]
[1777137268497,58.1,77353.3,0.0,-0.99996,0.0,0.0054]
[1777137275195,58.1,77353.43,0.0,-0.99996,0.0,0.00535]
[1777137280230,58.1,77352.87,0.0,-0.99996,0.0,0.00535]
[1777137285266,58.1,77353.26,0.0,-0.99996,0.0,0.00535]
[1777137290300,58.1,77353.26,0.0,-0.99996,0.0,0.00535]
[1777137298707,58.1,77353.04,0.0,-0.99996,0.0,0.00535]
[1777137304399,58.1,77353.44,0.0,-0.99996,0.0,0.00535]
[1777137309434,58.1,77353.18,0.0,-0.99996,0.0,0.00535]
[1777137314469,58.1,77353.14,0.0,-0.99996,0.0,0.00535]
[1777137319505,58.1,77352.87,0.0,-0.99996,0.0,0.00535]
[1777137328921,58.1,77353.09,0.0,-0.99996,0.0,0.00535]
[1777137338991,58.1,77352.8,0.0,-0.99996,0.0,0.0053]
[1777137344685,58.1,77352.61,0.0,-0.99996,0.0,0.00529]
[1777137346693,58.1,77336.87,0.0,-0.99996,0.0,0.00512]
[1777137347700,58.1,77325.66,0.0,-0.99996,0.0,0.00499]
[1777137349061,58.1,77321.85,0.0,-0.99996,0.0,0.00495]
[1777137354749,58.1,77325.78,0.0,-0.99996,0.0,0.005]
[1777137360791,58.1,77325.57,0.0,-0.99996,0.0,0.00499]
[1777137365826,58.1,77323.66,0.0,-0.99996,0.0,0.00497]
[1777137370861,58.1,77323.34,0.0,-0.99996,0.0,0.00497]
[1777137375896,58.1,77322.67,0.0,-0.99996,0.0,0.00496]
[1777137380930,58.1,77322.2,0.0,-0.99996,0.0,0.00496]
[1777137385965,58.1,77322.18,0.0,-0.99996,0.0,0.00496]
[1777137391004,58.1,77321.86,0.0,-0.99996,0.0,0.00491]
[1777137397046,58.1,77321.59,0.0,-0.99996,0.0,0.0049]
[1777137402082,58.1,77321.42,0.0,-0.99996,0.0,0.0049]
[1777137407117,58.1,77321.29,0.0,-0.99996,0.0,0.0049]
[1777137412152,58.1,77320.97,0.0,-0.99996,0.0,0.0049]
[1777137417187,58.1,77321.85,0.0,-0.99996,0.0,0.00491]
[1777137422222,58.1,77322.92,0.0,-0.99996,0.0,0.00492]
[1777137428264,58.1,77324.46,0.0,-0.99996,0.0,0.00493]
[1777137439692,58.1,77325.64,0.0,-0.99996,0.0,0.00495]
[1777137445382,58.1,77327.12,0.0,-0.99996,0.0,0.00496]
[1777137450420,58.1,77326.97,0.0,-0.99996,0.0,0.00496]
[1777137455453,58.1,77327.34,0.0,-0.99996,0.0,0.00492]
[1777137460488,58.1,77328.44,0.0,-0.99996,0.0,0.00493]
[1777137465522,58.1,77328.23,0.0,-0.99996,0.0,0.00493]
[1777137470558,58.1,77329.71,0.0,-0.99996,0.0,0.00494]
[1777137476600,58.1,77330.55,0.0,-0.99996,0.0,0.00495]
[1777137481637,58.1,77331.18,0.0,-0.99996,0.0,0.00496]
[1777137483651,58.1,77326.0,0.0,-0.99996,0.0,0.0049]
[1777137488687,58.1,77323.22,0.0,-0.99996,0.0,0.00487]
[1777137492714,58.1,77314.63,0.0,-0.99996,0.0,0.00478]
[1777137494727,58.1,77310.73,0.0,-0.99996,0.0,0.00474]
[1777137498756,58.1,77302.26,0.0,-0.99997,0.0,0.00466]
[1777137502785,58.1,77303.15,0.0,-0.99996,0.0,0.00467]
[1777137503793,58.1,77316.01,0.0,-0.99996,0.0,0.0048]
[1777137504799,58.1,77319.22,0.0,-0.99996,0.0,0.00483]
[1777137510190,58.1,77320.41,0.0,-0.99996,0.0,0.00484]
[1777137516886,58.1,77322.27,0.0,-0.99996,0.0,0.00482]
[1777137522931,58.1,77323.54,0.0,-0.99996,0.0,0.00483]
[1777137530990,58.1,77326.12,0.0,-0.99996,0.0,0.00486]
[1777137536022,58.1,77327.29,0.0,-0.99996,0.0,0.00487]
[1777137541061,58.1,77327.5,0.0,-0.99996,0.0,0.00487]
[1777137546092,58.1,77326.47,0.0,-0.99996,0.0,0.00486]
[1777137551126,58.1,77326.48,0.0,-0.99996,0.0,0.00486]
[1777137556161,58.1,77327.31,0.0,-0.99996,0.0,0.00487]
[1777137567241,58.1,77327.22,0.0,-0.99996,0.0,0.00487]
[1777137572277,58.1,77327.97,0.0,-0.99996,0.0,0.00483]
[1777137580685,58.1,77327.76,0.0,-0.99996,0.0,0.00483]
[1777137590754,58.1,77327.57,0.0,-0.99996,0.0,0.00483]
[1777137596454,58.1,77328.52,0.0,-0.99996,0.0,0.00484]
[1777137603504,58.1,77329.07,0.0,-0.99996,0.0,0.00484]
[1777137608537,58.1,77328.62,0.0,-0.99996,0.0,0.00484]
[1777137613573,58.1,77328.44,0.0,-0.99996,0.0,0.00484]
[1777137618608,58.1,77328.9,0.0,-0.99996,0.0,0.00484]
[1777137623643,58.1,77327.87,0.0,-0.99996,0.0,0.00483]
[1777137631035,58.1,77327.17,0.0,-0.99996,0.0,0.00478]
[1777137641105,58.1,77325.28,0.0,-0.99996,0.0,0.00476]
[1777137646807,58.1,77325.38,0.0,-0.99996,0.0,0.00476]
[1777137651839,58.1,77324.92,0.0,-0.99996,0.0,0.00475]
[1777137659894,58.1,77324.63,0.0,-0.99996,0.0,0.00475]
[1777137664929,58.1,77323.52,0.0,-0.99996,0.0,0.00474]
[1777137669965,58.1,77323.25,0.0,-0.99996,0.0,0.00474]
[1777137680037,58.1,77323.11,0.0,-0.99996,0.0,0.00474]
[1777137687086,58.1,77322.64,0.0,-0.99996,0.0,0.00473]
[1777137692122,58.1,77324.96,0.0,-0.99996,0.0,0.00471]
[1777137697155,58.1,77324.79,0.0,-0.99996,0.0,0.00471]
[1777137708230,58.1,77324.8,0.0,-0.99996,0.0,0.00471]
[1777137713268,58.1,77326.22,0.0,-0.99996,0.0,0.00472]
[1777137721667,58.1,77326.33,0.0,-0.99996,0.0,0.00472]
[1777137731737,58.1,77326.94,0.0,-0.99996,0.0,0.00473]
[1777137737454,58.1,77328.7,0.0,-0.99996,0.0,0.00475]
[1777137738447,58.1,77349.53,0.0,-0.99996,0.0,0.00497]
[1777137739454,58.1,77365.73,0.0,-0.99996,0.0,0.00514]
[1777137740460,58.1,77366.46,0.0,-0.99996,0.0,0.00515]
[1777137745504,58.1,77365.95,0.0,-0.99996,0.0,0.00515]
[1777137747513,58.1,77371.07,0.0,-0.99996,0.0,0.0052]
[1777137754562,58.1,77373.38,0.0,-0.99996,0.0,0.00518]
[1777137760604,58.1,77378.9,0.0,-0.99996,0.0,0.00524]
[1777137765639,58.1,77379.1,0.0,-0.99996,0.0,0.00525]
[1777137772022,58.1,77379.22,0.0,-0.99996,0.0,0.00525]
[1777137776719,58.1,77388.52,0.0,-0.99996,0.0,0.00535]
[1777137777726,58.1,77401.42,0.0,-0.99996,0.0,0.0055]
[1777137782760,58.1,77396.58,0.0,-0.99996,0.0,0.00545]
[1777137783767,58.1,77389.18,0.0,-0.99996,0.0,0.00536]
[1777137788803,58.1,77388.95,0.0,-0.99996,0.0,0.00536]
[1777137793837,58.1,77391.06,0.0,-0.99996,0.0,0.00538]
[1777137798874,58.1,77391.55,0.0,-0.99996,0.0,0.00539]
[1777137803907,58.1,77391.45,0.0,-0.99996,0.0,0.00539]
[1777137809950,58.1,77388.65,0.0,-0.99996,0.0,0.00535]
[1777137814985,58.1,77387.99,0.0,-0.99996,0.0,0.0053]
[1777137820022,58.1,77388.19,0.0,-0.99996,0.0,0.0053]
[1777137825055,58.1,77381.83,0.0,-0.99996,0.0,0.00523]
[1777137832441,58.1,77381.1,0.0,-0.99996,0.0,0.00522]
[1777137838147,58.1,77381.4,0.0,-0.99996,0.0,0.00522]
[1777137843182,58.1,77378.4,0.0,-0.99996,0.0,0.00519]
[1777137848217,58.1,77377.81,0.0,-0.99996,0.0,0.00518]
[1777137853253,58.1,77377.42,0.0,-0.99996,0.0,0.00518]
[1777137858287,58.1,77375.2,0.0,-0.99996,0.0,0.00515]
[1777137864332,58.1,77376.52,0.0,-0.99996,0.0,0.00517]
[1777137865340,58.1,77384.76,0.0,-0.99996,0.0,0.00526]
[1777137866346,58.1,77392.83,0.0,-0.99996,0.0,0.00535]
[1777137867353,58.1,77391.99,0.0,-0.99996,0.0,0.00534]
[1777137872391,58.1,77392.28,0.0,-0.99996,0.0,0.0053]
[1777137877423,58.1,77394.27,0.0,-0.99996,0.0,0.00532]
[1777137882461,58.1,77391.71,0.0,-0.99996,0.0,0.00529]
[1777137887496,58.1,77391.25,0.0,-0.99996,0.0,0.00528]
[1777137892532,58.1,77390.65,0.0,-0.99996,0.0,0.00528]
[1777137897566,58.1,77389.82,0.0,-0.99996,0.0,0.00527]
[1777137902603,58.1,77391.31,0.0,-0.99996,0.0,0.00528]
[1777137908645,58.1,77391.16,0.0,-0.99996,0.0,0.00528]
[1777137913680,58.1,77392.76,0.0,-0.99996,0.0,0.0053]
[1777137919722,58.1,77392.67,0.0,-0.99996,0.0,0.0053]
[1777137921740,58.1,77404.51,0.0,-0.99996,0.0,0.00544]
[1777137923080,58.1,77414.38,0.0,-0.99996,0.0,0.00555]
[1777137924760,58.1,77414.13,0.0,-0.99996,0.0,0.00555]
[1777137929795,58.1,77415.37,0.0,-0.99996,0.0,0.00557]
[1777137934850,58.1,77415.31,0.0,-0.99996,0.0,0.00551]
[1777137940872,58.1,77411.68,0.0,-0.99996,0.0,0.00547]
[1777137945907,58.1,77412.22,0.0,-0.99996,0.0,0.00548]
[1777137951950,58.1,77409.04,0.0,-0.99996,0.0,0.00544]
[1777137956984,58.1,77408.16,0.0,-0.99996,0.0,0.00543]
[1777137962019,58.1,77409.12,0.0,-0.99996,0.0,0.00544]
[1777137967055,58.1,77404.67,0.0,-0.99996,0.0,0.00539]
[1777137972089,58.1,77400.9,0.0,-0.99996,0.0,0.00534]
[1777137978132,58.1,77401.34,0.0,-0.99996,0.0,0.00535]
[1777137983504,58.1,77402.2,0.0,-0.99996,0.0,0.00536]
[1777137989209,58.1,77401.46,0.0,-0.99996,0.0,0.00535]
[1777137994244,58.1,77397.16,0.0,-0.99996,0.0,0.00525]
[1777137999279,58.1,77396.11,0.0,-0.99996,0.0,0.00524]
[1777138006327,58.1,77396.64,0.0,-0.99996,0.0,0.00524]
[1777138013714,58.1,77395.34,0.0,-0.99996,0.0,0.00523]
[1777138021432,58.1,77395.02,0.0,-0.99996,0.0,0.00523]
[1777138026468,58.1,77394.35,0.0,-0.99996,0.0,0.00522]
[1777138031503,58.1,77394.85,0.0,-0.99996,0.0,0.00522]
[1777138036539,58.1,77395.82,0.0,-0.99996,0.0,0.00524]
[1777138041572,58.1,77395.52,0.0,-0.99996,0.0,0.00523]
[1777138048623,58.1,77394.77,0.0,-0.99996,0.0,0.00522]
[1777138053661,58.1,77395.55,0.0,-0.99996,0.0,0.00518]
[1777138059705,58.1,77396.25,0.0,-0.99996,0.0,0.00519]
[1777138066753,58.1,77395.46,0.0,-0.99996,0.0,0.00518]
[1777138072795,58.1,77395.57,0.0,-0.99996,0.0,0.00518]
[1777138077830,58.1,77395.9,0.0,-0.99996,0.0,0.00519]
[1777138082869,58.1,77395.59,0.0,-0.99996,0.0,0.00518]
[1777138088910,58.1,77391.2,0.0,-0.99996,0.0,0.00513]
[1777138094278,58.1,77390.11,0.0,-0.99996,0.0,0.00512]
[1777138096967,58.1,77385.08,0.0,-0.99996,0.0,0.00507]
[1777138097974,58.1,77385.08,0.0,-0.99996,0.0,0.00507]
[1777138103010,58.1,77384.98,0.0,-0.99996,0.0,0.00506]
[1777138109052,58.1,77382.97,0.0,-0.99996,0.0,0.00504]
[1777138114418,58.1,77382.91,0.0,-0.99996,0.0,0.00499]
[1777138120149,58.1,77382.36,0.0,-0.99996,0.0,0.00499]
[1777138123170,58.1,77376.06,0.0,-0.99996,0.0,0.00492]
[1777138124488,58.1,77369.29,0.0,-0.99996,0.0,0.00485]
[1777138130219,58.1,77366.15,0.0,-0.99996,0.0,0.00481]
[1777138135254,58.1,77365.93,0.0,-0.99996,0.0,0.00481]
[1777138139283,58.1,77354.72,0.0,-0.99996,0.0,0.0047]
[1777138143311,58.1,77348.02,0.0,-0.99997,0.0,0.00463]
[1777138146332,58.1,77342.58,0.0,-0.99997,0.0,0.00457]
[1777138149354,58.1,77336.37,0.0,-0.99997,0.0,0.00451]
[1777138152374,58.1,77331.03,0.0,-0.99997,0.0,0.00446]
[1777138157411,58.1,77327.21,0.0,-0.99997,0.0,0.00442]
[1777138164776,58.1,77327.56,0.0,-0.99997,0.0,0.00443]
[1777138170501,58.1,77327.85,0.0,-0.99997,0.0,0.00443]
[1777138175537,58.1,77328.24,0.0,-0.99997,0.0,0.00439]
[1777138180571,58.1,77331.14,0.0,-0.99997,0.0,0.00442]
[1777138190643,58.1,77330.18,0.0,-0.99997,0.0,0.00441]
[1777138196685,58.1,77329.54,0.0,-0.99997,0.0,0.0044]
[1777138201720,58.1,77328.94,0.0,-0.99997,0.0,0.0044]
[1777138206754,58.1,77323.97,0.0,-0.99997,0.0,0.00435]
[1777138207762,58.1,77332.14,0.0,-0.99997,0.0,0.00443]
[1777138208773,58.1,77334.63,0.0,-0.99997,0.0,0.00445]
[1777138213804,58.1,77332.44,0.0,-0.99997,0.0,0.00443]
[1777138218838,58.1,77327.76,0.0,-0.99997,0.0,0.00438]
[1777138223877,58.1,77327.89,0.0,-0.99997,0.0,0.00439]
[1777138228911,58.1,77327.23,0.0,-0.99997,0.0,0.00438]
[1777138235960,58.1,77327.64,0.0,-0.99997,0.0,0.00434]
[1777138240993,58.1,77329.49,0.0,-0.99997,0.0,0.00436]
[1777138246029,58.1,77329.51,0.0,-0.99997,0.0,0.00436]
[1777138252071,58.1,77331.07,0.0,-0.99997,0.0,0.00437]
[1777138258112,58.1,77333.35,0.0,-0.99997,0.0,0.0044]
[1777138263148,58.1,77334.94,0.0,-0.99997,0.0,0.00441]
[1777138269189,58.1,77336.54,0.0,-0.99997,0.0,0.00443]
[1777138274224,58.1,77337.15,0.0,-0.99997,0.0,0.00443]
[1777138280267,58.1,77336.94,0.0,-0.99997,0.0,0.00443]
[1777138285634,58.1,77336.51,0.0,-0.99997,0.0,0.00443]
[1777138291344,58.1,77337.45,0.0,-0.99997,0.0,0.00439]
[1777138297386,58.1,77337.45,0.0,-0.99997,0.0,0.00439]
[1777138302424,58.1,77337.92,0.0,-0.99997,0.0,0.0044]
[1777138307455,58.1,77340.02,0.0,-0.99997,0.0,0.00442]
[1777138313497,58.1,77341.0,0.0,-0.99997,0.0,0.00443]
[1777138318533,58.1,77342.1,0.0,-0.99997,0.0,0.00444]
[1777138323569,58.1,77334.03,0.0,-0.99997,0.0,0.00436]
[1777138324575,58.1,77332.45,0.0,-0.99997,0.0,0.00434]
[1777138329611,58.1,77331.91,0.0,-0.99997,0.0,0.00434]
[1777138334646,58.1,77331.09,0.0,-0.99997,0.0,0.00433]
[1777138339680,58.1,77330.57,0.0,-0.99997,0.0,0.00433]
[1777138344716,58.1,77329.18,0.0,-0.99997,0.0,0.00431]
[1777138349751,58.1,77328.54,0.0,-0.99997,0.0,0.00431]
[1777138354788,58.1,77327.67,0.0,-0.99997,0.0,0.00426]
[1777138359826,58.1,77326.33,0.0,-0.99997,0.0,0.00424]
[1777138360829,58.1,77316.36,0.0,-0.99997,0.0,0.00415]
[1777138361836,58.1,77304.65,0.0,-0.99997,0.0,0.00405]
[1777138362844,58.1,77304.36,0.0,-0.99997,0.0,0.00404]
[1777138366873,58.1,77295.65,0.0,-0.99997,0.0,0.00397]
[1777138367885,58.1,77288.5,0.0,-0.99997,0.0,0.0039]
[1777138368890,58.1,77288.8,0.0,-0.99997,0.0,0.00391]
[1777138373930,58.1,77289.75,0.0,-0.99997,0.0,0.00391]
[1777138378965,58.1,77288.29,0.0,-0.99997,0.0,0.0039]
[1777138383999,58.1,77282.43,0.0,-0.99997,0.0,0.00385]
[1777138385013,58.1,77270.33,0.0,-0.99997,0.0,0.00375]
[1777138386013,58.1,77269.8,0.0,-0.99997,0.0,0.00374]
[1777138392055,58.1,77264.41,0.0,-0.99997,0.0,0.0037]
[1777138397091,58.1,77267.28,0.0,-0.99997,0.0,0.00372]
[1777138403133,58.1,77268.15,0.0,-0.99997,0.0,0.00373]
[1777138405147,58.1,77273.19,0.0,-0.99997,0.0,0.00377]
[1777138411189,58.1,77273.33,0.0,-0.99997,0.0,0.00374]
[1777138416553,58.1,77272.28,0.0,-0.99997,0.0,0.00373]
[1777138422266,58.1,77263.66,0.0,-0.99997,0.0,0.00366]
[1777138423274,58.1,77260.21,0.0,-0.99997,0.0,0.00363]
[1777138428308,58.1,77266.28,0.0,-0.99997,0.0,0.00368]
[1777138433351,58.1,77266.19,0.0,-0.99997,0.0,0.00368]
[1777138438380,58.1,77269.7,0.0,-0.99997,0.0,0.00371]
[1777138443416,58.1,77270.8,0.0,-0.99997,0.0,0.00372]
[1777138448450,58.1,77270.74,0.0,-0.99997,0.0,0.00372]
[1777138452479,58.1,77277.07,0.0,-0.99997,0.0,0.00377]
[1777138455499,58.1,77286.39,0.0,-0.99997,0.0,0.00385]
[1777138460535,58.1,77290.49,0.0,-0.99997,0.0,0.00388]
[1777138465570,58.1,77290.53,0.0,-0.99997,0.0,0.00388]
[1777138471620,58.1,77290.1,0.0,-0.99997,0.0,0.00384]
[1777138476972,58.1,77285.37,0.0,-0.99997,0.0,0.0038]
[1777138482697,58.1,77284.67,0.0,-0.99997,0.0,0.00379]
[1777138487732,58.1,77282.36,0.0,-0.99997,0.0,0.00377]
[1777138492805,58.1,77281.24,0.0,-0.99997,0.0,0.00377]
[1777138499854,58.1,77282.13,0.0,-0.99997,0.0,0.00377]
[1777138504889,58.1,77281.9,0.0,-0.99997,0.0,0.00377]
[1777138509924,58.1,77282.7,0.0,-0.99997,0.0,0.00378]
[1777138514959,58.1,77287.92,0.0,-0.99997,0.0,0.00382]
[1777138515966,58.1,77295.16,0.0,-0.99997,0.0,0.00388]
[1777138517262,58.1,77299.06,0.0,-0.99997,0.0,0.00392]
[1777138523015,58.1,77305.45,0.0,-0.99997,0.0,0.00397]
[1777138528049,58.1,77306.04,0.0,-0.99997,0.0,0.00398]
[1777138533085,58.1,77307.44,0.0,-0.99997,0.0,0.00395]
[1777138538119,58.1,77307.68,0.0,-0.99997,0.0,0.00395]
[1777138543154,58.1,77306.85,0.0,-0.99997,0.0,0.00395]
[1777138548189,58.1,77307.32,0.0,-0.99997,0.0,0.00395]
[1777138553225,58.1,77308.27,0.0,-0.99997,0.0,0.00396]
[1777138561281,58.1,77308.39,0.0,-0.99997,0.0,0.00396]
[1777138564302,58.1,77303.66,0.0,-0.99997,0.0,0.00392]
[1777138569337,58.1,77306.12,0.0,-0.99997,0.0,0.00394]
[1777138574372,58.1,77307.28,0.0,-0.99997,0.0,0.00395]
[1777138579407,58.1,77307.99,0.0,-0.99997,0.0,0.00396]
[1777138584443,58.1,77308.25,0.0,-0.99997,0.0,0.00396]
[1777138590486,58.1,77308.66,0.0,-0.99997,0.0,0.00396]
[1777138596528,58.1,77311.29,0.0,-0.99997,0.0,0.00395]
[1777138601562,58.1,77311.07,0.0,-0.99997,0.0,0.00394]
[1777138606598,58.1,77310.77,0.0,-0.99997,0.0,0.00394]
[1777138611633,58.1,77310.78,0.0,-0.99997,0.0,0.00394]
[1777138616668,58.1,77313.22,0.0,-0.99997,0.0,0.00396]
[1777138621703,58.1,77316.84,0.0,-0.99997,0.0,0.00399]
[1777138626738,58.1,77317.16,0.0,-0.99997,0.0,0.004]
[1777138631773,58.1,77316.24,0.0,-0.99997,0.0,0.00399]
[1777138635802,58.1,77320.34,0.0,-0.99997,0.0,0.00403]
[1777138643857,58.1,77325.52,0.0,-0.99997,0.0,0.00407]
[1777138648891,58.1,77323.78,0.0,-0.99997,0.0,0.00406]
[1777138658242,58.1,77323.26,0.0,-0.99997,0.0,0.00401]
[1777138663997,58.1,77321.48,0.0,-0.99997,0.0,0.004]
[1777138669032,58.1,77320.31,0.0,-0.99997,0.0,0.00399]
[1777138678385,58.1,77321.39,0.0,-0.99997,0.0,0.00399]
[1777138685144,58.1,77320.32,0.0,-0.99997,0.0,0.00399]
[1777138689172,58.1,77326.77,0.0,-0.99997,0.0,0.00404]
[1777138695214,58.1,77328.54,0.0,-0.99997,0.0,0.00406]
[1777138702263,58.1,77327.95,0.0,-0.99997,0.0,0.00405]
[1777138708305,58.1,77327.27,0.0,-0.99997,0.0,0.00405]
[1777138714348,58.1,77326.9,0.0,-0.99997,0.0,0.004]
[1777138719382,58.1,77326.21,0.0,-0.99997,0.0,0.004]
[1777138728736,58.1,77325.55,0.0,-0.99997,0.0,0.00399]
[1777138738807,58.1,77325.34,0.0,-0.99997,0.0,0.00399]
[1777138744559,58.1,77324.69,0.0,-0.99997,0.0,0.00398]
[1777138749593,58.1,77325.27,0.0,-0.99997,0.0,0.00399]
[1777138752615,58.1,77332.17,0.0,-0.99997,0.0,0.00405]
[1777138757649,58.1,77331.21,0.0,-0.99997,0.0,0.00404]
[1777138764699,58.1,77334.5,0.0,-0.99997,0.0,0.00407]
[1777138769733,58.1,77334.95,0.0,-0.99997,0.0,0.00408]
[1777138774769,58.1,77336.18,0.0,-0.99997,0.0,0.00405]
[1777138777790,58.1,77331.64,0.0,-0.99997,0.0,0.00401]
[1777138782824,58.1,77333.19,0.0,-0.99997,0.0,0.00402]
[1777138787861,58.1,77334.59,0.0,-0.99997,0.0,0.00403]
[1777138795916,58.1,77337.8,0.0,-0.99997,0.0,0.00406]
[1777138802964,58.1,77338.34,0.0,-0.99997,0.0,0.00407]
[1777138809302,58.1,77338.68,0.0,-0.99997,0.0,0.00407]
[1777138816060,58.1,77339.07,0.0,-0.99997,0.0,0.00407]
[1777138827143,58.1,77339.58,0.0,-0.99997,0.0,0.00408]
[1777138832173,58.1,77338.92,0.0,-0.99997,0.0,0.00403]
[1777138837208,58.1,77339.19,0.0,-0.99997,0.0,0.00403]
[1777138846271,58.1,77339.28,0.0,-0.99997,0.0,0.00403]
[1777138856339,58.1,77339.49,0.0,-0.99997,0.0,0.00404]
[1777138861382,58.1,77338.56,0.0,-0.99997,0.0,0.00403]
[1777138866416,58.1,77338.01,0.0,-0.99997,0.0,0.00402]
[1777138873464,58.1,77337.89,0.0,-0.99997,0.0,0.00402]
[1777138879506,58.1,77337.4,0.0,-0.99997,0.0,0.00402]
[1777138887566,58.1,77337.17,0.0,-0.99997,0.0,0.00401]
[1777138894625,58.1,77336.43,0.0,-0.99997,0.0,0.00397]
[1777138899977,58.1,77336.36,0.0,-0.99997,0.0,0.00397]
[1777138905729,58.1,77336.36,0.0,-0.99997,0.0,0.00397]
[1777138910763,58.1,77337.3,0.0,-0.99997,0.0,0.00398]
[1777138915799,58.1,77335.05,0.0,-0.99997,0.0,0.00396]
[1777138920833,58.1,77335.26,0.0,-0.99997,0.0,0.00396]
[1777138925868,58.1,77335.56,0.0,-0.99997,0.0,0.00396]
[1777138928891,58.1,77323.86,0.0,-0.99997,0.0,0.00386]
[1777138933927,58.1,77325.76,0.0,-0.99997,0.0,0.00388]
[1777138938962,58.1,77323.58,0.0,-0.99997,0.0,0.00386]
[1777138943997,58.1,77325.47,0.0,-0.99997,0.0,0.00387]
[1777138949032,58.1,77324.94,0.0,-0.99997,0.0,0.00387]
[1777138954066,58.1,77324.47,0.0,-0.99997,0.0,0.00383]
[1777138959102,58.1,77324.98,0.0,-0.99997,0.0,0.00383]
[1777138966151,58.1,77325.52,0.0,-0.99997,0.0,0.00383]
[1777138971186,58.1,77322.99,0.0,-0.99997,0.0,0.00381]
[1777138976224,58.1,77322.55,0.0,-0.99997,0.0,0.00381]
[1777138981256,58.1,77321.95,0.0,-0.99997,0.0,0.0038]
[1777138986292,58.1,77321.59,0.0,-0.99997,0.0,0.0038]
[1777138991326,58.1,77321.52,0.0,-0.99997,0.0,0.0038]
[1777138996362,58.1,77321.86,0.0,-0.99997,0.0,0.0038]
[1777139001397,58.1,77321.71,0.0,-0.99997,0.0,0.0038]
[1777139007442,58.1,77321.27,0.0,-0.99997,0.0,0.0038]
[1777139012476,58.1,77320.97,0.0,-0.99997,0.0,0.00376]
[1777139017510,58.1,77322.78,0.0,-0.99997,0.0,0.00377]
[1777139022545,58.1,77322.95,0.0,-0.99997,0.0,0.00377]
[1777139027582,58.1,77322.28,0.0,-0.99997,0.0,0.00377]
[1777139032616,58.1,77321.84,0.0,-0.99997,0.0,0.00376]
[1777139038657,58.1,77321.59,0.0,-0.99997,0.0,0.00376]
[1777139043693,58.1,77321.49,0.0,-0.99997,0.0,0.00376]
[1777139048728,58.1,77322.11,0.0,-0.99997,0.0,0.00377]
[1777139055777,58.1,77323.09,0.0,-0.99997,0.0,0.00378]
[1777139060813,58.1,77320.18,0.0,-0.99997,0.0,0.00375]
[1777139065850,58.1,77320.46,0.0,-0.99997,0.0,0.00375]
[1777139071173,58.1,77319.95,0.0,-0.99997,0.0,0.00371]
[1777139078944,58.1,77319.67,0.0,-0.99997,0.0,0.00371]
[1777139083976,58.1,77319.57,0.0,-0.99997,0.0,0.00371]
[1777139084984,58.1,77312.82,0.0,-0.99997,0.0,0.00365]
[1777139085989,58.1,77310.09,0.0,-0.99997,0.0,0.00363]
[1777139091313,58.1,77309.5,0.0,-0.99997,0.0,0.00363]
[1777139098074,58.1,77310.84,0.0,-0.99997,0.0,0.00364]
[1777139103109,58.1,77310.72,0.0,-0.99997,0.0,0.00364]
[1777139108143,58.1,77310.08,0.0,-0.99997,0.0,0.00363]
[1777139115193,58.1,77310.82,0.0,-0.99997,0.0,0.00364]
[1777139120228,58.1,77310.8,0.0,-0.99997,0.0,0.00364]
[1777139125263,58.1,77312.0,0.0,-0.99997,0.0,0.00365]
[1777139130299,58.1,77309.44,0.0,-0.99997,0.0,0.00363]
[1777139135335,58.1,77310.3,0.0,-0.99997,0.0,0.0036]
[1777139141664,58.1,77311.33,0.0,-0.99997,0.0,0.0036]
[1777139151734,58.1,77311.89,0.0,-0.99997,0.0,0.00361]
[1777139161805,58.1,77312.94,0.0,-0.99997,0.0,0.00362]
[1777139167559,58.1,77313.63,0.0,-0.99997,0.0,0.00362]
[1777139176624,58.1,77314.59,0.0,-0.99997,0.0,0.00363]
[1777139181659,58.1,77314.4,0.0,-0.99997,0.0,0.00363]
[1777139192029,58.1,77314.08,0.0,-0.99997,0.0,0.00359]
[1777139201799,58.1,77313.97,0.0,-0.99997,0.0,0.00359]
[1777139207840,58.1,77314.35,0.0,-0.99997,0.0,0.00359]
[1777139212875,58.1,77314.66,0.0,-0.99997,0.0,0.00359]
[1777139217911,58.1,77314.55,0.0,-0.99997,0.0,0.00359]
[1777139223952,58.1,77314.16,0.0,-0.99997,0.0,0.00359]
[1777139228988,58.1,77314.07,0.0,-0.99997,0.0,0.00359]
[1777139234023,58.1,77313.41,0.0,-0.99997,0.0,0.00358]
[1777139239070,58.1,77312.67,0.0,-0.99997,0.0,0.00358]
[1777139246118,58.1,77313.05,0.0,-0.99997,0.0,0.00358]
[1777139251154,58.1,77313.14,0.0,-0.99997,0.0,0.00355]
[1777139262517,58.1,77313.47,0.0,-0.99997,0.0,0.00355]
[1777139271294,58.1,77313.14,0.0,-0.99997,0.0,0.00355]
[1777139278344,58.1,77312.91,0.0,-0.99997,0.0,0.00354]
[1777139286398,58.1,77309.47,0.0,-0.99997,0.0,0.00352]
[1777139291433,58.1,77307.59,0.0,-0.99997,0.0,0.0035]
[1777139297478,58.1,77306.25,0.0,-0.99997,0.0,0.00349]
[1777139302797,58.1,77303.61,0.0,-0.99997,0.0,0.00347]
[1777139308553,58.1,77302.71,0.0,-0.99997,0.0,0.00346]
[1777139313587,58.1,77303.47,0.0,-0.99997,0.0,0.00343]
[1777139318622,58.1,77303.11,0.0,-0.99997,0.0,0.00343]
[1777139324665,58.1,77303.61,0.0,-0.99997,0.0,0.00343]
[1777139329700,58.1,77304.24,0.0,-0.99997,0.0,0.00344]
[1777139334734,58.1,77305.15,0.0,-0.99997,0.0,0.00345]
[1777139339769,58.1,77310.02,0.0,-0.99997,0.0,0.00348]
[1777139345811,58.1,77309.61,0.0,-0.99997,0.0,0.00348]
[1777139349840,58.1,77303.21,0.0,-0.99997,0.0,0.00343]
[1777139350847,58.1,77300.76,0.0,-0.99997,0.0,0.00341]
[1777139356889,58.1,77298.18,0.0,-0.99997,0.0,0.00339]
[1777139361924,58.1,77298.87,0.0,-0.99997,0.0,0.0034]
[1777139365952,58.1,77292.59,0.0,-0.99997,0.0,0.00335]
[1777139366958,58.1,77290.39,0.0,-0.99997,0.0,0.00333]
[1777139370987,58.1,77288.49,0.0,-0.99998,0.0,0.00332]
[1777139376021,58.1,77286.06,0.0,-0.99998,0.0,0.00327]
[1777139381057,58.1,77286.73,0.0,-0.99998,0.0,0.00327]
[1777139384078,58.1,77276.64,0.0,-0.99998,0.0,0.0032]
[1777139385086,58.1,77269.87,0.0,-0.99998,0.0,0.00315]
[1777139386092,58.1,77267.8,0.0,-0.99998,0.0,0.00314]
[1777139391126,58.1,77268.08,0.0,-0.99998,0.0,0.00314]
[1777139396162,58.1,77266.49,0.0,-0.99998,0.0,0.00313]
[1777139401199,58.1,77266.36,0.0,-0.99998,0.0,0.00312]
[1777139408246,58.1,77266.94,0.0,-0.99998,0.0,0.00313]
[1777139413570,58.1,77266.94,0.0,-0.99998,0.0,0.00313]
[1777139419323,58.1,77266.74,0.0,-0.99998,0.0,0.00313]
[1777139424359,58.1,77266.61,0.0,-0.99998,0.0,0.00313]
[1777139429393,58.1,77263.86,0.0,-0.99998,0.0,0.00311]
[1777139434428,58.1,77264.24,0.0,-0.99998,0.0,0.00308]
[1777139440470,58.1,77265.0,0.0,-0.99998,0.0,0.00308]
[1777139446511,58.1,77265.08,0.0,-0.99998,0.0,0.00308]
[1777139451550,58.1,77262.57,0.0,-0.99998,0.0,0.00307]
[1777139452554,58.1,77257.97,0.0,-0.99998,0.0,0.00303]
[1777139453850,58.1,77246.93,0.0,-0.99998,0.0,0.00296]
[1777139459602,58.1,77245.76,0.0,-0.99998,0.0,0.00295]
[1777139464637,58.1,77245.37,0.0,-0.99998,0.0,0.00295]
[1777139469673,58.1,77246.57,0.0,-0.99998,0.0,0.00296]
[1777139479743,58.1,77246.66,0.0,-0.99998,0.0,0.00296]
[1777139484064,58.1,77253.7,0.0,-0.99998,0.0,0.003]
[1777139486792,58.1,77253.82,0.0,-0.99998,0.0,0.00301]
[1777139494133,58.1,77255.27,0.0,-0.99998,0.0,0.00298]
[1777139502906,58.1,77255.73,0.0,-0.99998,0.0,0.00299]
[1777139507941,58.1,77258.41,0.0,-0.99998,0.0,0.00301]
[1777139514275,58.1,77258.97,0.0,-0.99998,0.0,0.00301]
[1777139524346,58.1,77259.36,0.0,-0.99998,0.0,0.00301]
[1777139530095,58.1,77260.11,0.0,-0.99998,0.0,0.00302]
[1777139539159,58.1,77260.19,0.0,-0.99998,0.0,0.00302]
[1777139545200,58.1,77258.98,0.0,-0.99998,0.0,0.00301]
[1777139550236,58.1,77259.06,0.0,-0.99998,0.0,0.00301]
[1777139558293,58.1,77260.36,0.0,-0.99998,0.0,0.00299]
[1777139563327,58.1,77260.73,0.0,-0.99998,0.0,0.00299]
[1777139569373,58.1,77260.87,0.0,-0.99998,0.0,0.00299]
[1777139574696,58.1,77261.07,0.0,-0.99998,0.0,0.00299]
[1777139584766,58.1,77261.29,0.0,-0.99998,0.0,0.00299]
[1777139590520,58.1,77261.28,0.0,-0.99998,0.0,0.00299]
[1777139596558,58.1,77262.81,0.0,-0.99998,0.0,0.003]
[1777139601593,58.1,77263.29,0.0,-0.99998,0.0,0.00301]
[1777139606628,58.1,77263.62,0.0,-0.99998,0.0,0.00301]
[1777139614991,58.1,77262.38,0.0,-0.99998,0.0,0.00297]
[1777139620727,58.1,77262.02,0.0,-0.99998,0.0,0.00297]
[1777139627776,58.1,77261.6,0.0,-0.99998,0.0,0.00296]
[1777139635131,58.1,77260.94,0.0,-0.99998,0.0,0.00296]
[1777139640867,58.1,77261.14,0.0,-0.99998,0.0,0.00296]
[1777139645902,58.1,77261.2,0.0,-0.99998,0.0,0.00296]
[1777139655271,58.1,77261.72,0.0,-0.99998,0.0,0.00297]
[1777139656980,58.1,77254.84,0.0,-0.99998,0.0,0.00292]
[1777139657988,58.1,77255.09,0.0,-0.99998,0.0,0.00292]
[1777139664029,58.1,77255.35,0.0,-0.99998,0.0,0.00292]
[1777139669064,58.1,77255.51,0.0,-0.99998,0.0,0.00292]
[1777139675411,58.1,77251.83,0.0,-0.99998,0.0,0.00287]
[1777139681148,58.1,77247.1,0.0,-0.99998,0.0,0.00284]
[1777139686184,58.1,77246.21,0.0,-0.99998,0.0,0.00283]
[1777139691221,58.1,77246.07,0.0,-0.99998,0.0,0.00283]
[1777139696252,58.1,77246.41,0.0,-0.99998,0.0,0.00283]
[1777139702295,58.1,77246.57,0.0,-0.99998,0.0,0.00283]
[1777139707333,58.1,77246.66,0.0,-0.99998,0.0,0.00284]
[1777139712366,58.1,77246.79,0.0,-0.99998,0.0,0.00284]
[1777139717401,58.1,77245.55,0.0,-0.99998,0.0,0.00283]
[1777139722436,58.1,77243.41,0.0,-0.99998,0.0,0.00281]
[1777139724450,58.1,77239.73,0.0,-0.99998,0.0,0.00279]
[1777139729485,58.1,77235.82,0.0,-0.99998,0.0,0.00277]
[1777139732505,58.1,77231.64,0.0,-0.99998,0.0,0.00271]
[1777139737541,58.1,77238.02,0.0,-0.99998,0.0,0.00275]
[1777139738548,58.1,77241.35,0.0,-0.99998,0.0,0.00277]
[1777139740567,58.1,77250.42,0.0,-0.99998,0.0,0.00283]
[1777139742580,58.1,77255.41,0.0,-0.99998,0.0,0.00286]
[1777139744595,58.1,77261.68,0.0,-0.99998,0.0,0.0029]
[1777139745902,58.1,77266.86,0.0,-0.99998,0.0,0.00294]
[1777139751645,58.1,77269.97,0.0,-0.99998,0.0,0.00296]
[1777139756681,58.1,77274.32,0.0,-0.99998,0.0,0.00299]
[1777139761720,58.1,77273.21,0.0,-0.99998,0.0,0.00298]
[1777139766042,58.1,77265.45,0.0,-0.99998,0.0,0.00293]
[1777139771785,58.1,77266.84,0.0,-0.99998,0.0,0.00294]
[1777139776822,58.1,77263.4,0.0,-0.99998,0.0,0.00291]
[1777139780849,58.1,77258.25,0.0,-0.99998,0.0,0.00288]
[1777139786182,58.1,77252.88,0.0,-0.99998,0.0,0.00285]
[1777139791927,58.1,77249.22,0.0,-0.99998,0.0,0.00279]
[1777139797970,58.1,77247.56,0.0,-0.99998,0.0,0.00278]
[1777139803005,58.1,77243.62,0.0,-0.99998,0.0,0.00276]
[1777139808042,58.1,77241.43,0.0,-0.99998,0.0,0.00274]
[1777139814084,58.1,77240.58,0.0,-0.99998,0.0,0.00274]
[1777139819119,58.1,77239.28,0.0,-0.99998,0.0,0.00273]
[1777139821133,58.1,77231.77,0.0,-0.99998,0.0,0.00268]
[1777139822140,58.1,77225.09,0.0,-0.99998,0.0,0.00264]
[1777139823147,58.1,77223.28,0.0,-0.99998,0.0,0.00263]
[1777139826463,58.1,77228.77,0.0,-0.99998,0.0,0.00266]
[1777139829189,58.1,77231.68,0.0,-0.99998,0.0,0.00268]
[1777139834224,58.1,77230.2,0.0,-0.99998,0.0,0.00267]
[1777139836532,58.1,77217.36,0.0,-0.99998,0.0,0.0026]
[1777139837249,58.1,77217.36,0.0,-0.99998,0.0,0.0026]
[1777139838252,58.1,77218.32,0.0,-0.99998,0.0,0.0026]
[1777139843287,58.1,77215.86,0.0,-0.99998,0.0,0.00259]
[1777139848324,58.1,77216.59,0.0,-0.99998,0.0,0.00259]
[1777139853359,58.1,77216.83,0.0,-0.99998,0.0,0.00256]
[1777139858395,58.1,77217.35,0.0,-0.99998,0.0,0.00257]
[1777139861414,58.1,77223.98,0.0,-0.99998,0.0,0.00261]
[1777139867457,58.1,77230.53,0.0,-0.99998,0.0,0.00265]
[1777139872492,58.1,77230.02,0.0,-0.99998,0.0,0.00264]
[1777139877530,58.1,77235.03,0.0,-0.99998,0.0,0.00267]
[1777139881558,58.1,77240.48,0.0,-0.99998,0.0,0.00271]
[1777139884579,58.1,77244.0,0.0,-0.99998,0.0,0.00273]
[1777139889614,58.1,77243.82,0.0,-0.99998,0.0,0.00273]
[1777139894649,58.1,77238.69,0.0,-0.99998,0.0,0.0027]
[1777139899684,58.1,77235.92,0.0,-0.99998,0.0,0.00268]
[1777139907028,58.1,77234.42,0.0,-0.99998,0.0,0.00267]
[1777139909758,58.1,77239.58,0.0,-0.99998,0.0,0.0027]
[1777139911772,58.1,77244.41,0.0,-0.99998,0.0,0.0027]
[1777139917098,58.1,77244.98,0.0,-0.99998,0.0,0.00271]
[1777139922849,58.1,77250.15,0.0,-0.99998,0.0,0.00274]
[1777139927884,58.1,77252.52,0.0,-0.99998,0.0,0.00275]
[1777139932921,58.1,77255.02,0.0,-0.99998,0.0,0.00277]
[1777139937238,58.1,77260.52,0.0,-0.99998,0.0,0.00281]
[1777139942989,58.1,77261.45,0.0,-0.99998,0.0,0.00281]
[1777139948024,58.1,77262.27,0.0,-0.99998,0.0,0.00282]
[1777139956085,58.1,77264.21,0.0,-0.99998,0.0,0.00283]
[1777139961120,58.1,77264.77,0.0,-0.99998,0.0,0.00283]
[1777139966155,58.1,77265.39,0.0,-0.99998,0.0,0.00284]
[1777139972197,58.1,77265.68,0.0,-0.99998,0.0,0.00281]
[1777139976226,58.1,77258.86,0.0,-0.99998,0.0,0.00277]
[1777139977518,58.1,77250.03,0.0,-0.99998,0.0,0.00271]
[1777139983279,58.1,77252.33,0.0,-0.99998,0.0,0.00272]
[1777139988310,58.1,77254.1,0.0,-0.99998,0.0,0.00273]
[1777139991331,58.1,77259.63,0.0,-0.99998,0.0,0.00277]
[1777139995359,58.1,77261.68,0.0,-0.99998,0.0,0.00278]
[1777140000393,58.1,77261.13,0.0,-0.99998,0.0,0.00278]
[1777140002408,58.1,77241.38,0.0,-0.99998,0.0,0.00266]
[1777140003415,58.1,77234.9,0.0,-0.99998,0.0,0.00262]
[1777140004424,58.1,77233.37,0.0,-0.99998,0.0,0.00261]
[1777140005430,58.1,77228.01,0.0,-0.99998,0.0,0.00258]
[1777140009462,58.1,77235.57,0.0,-0.99998,0.0,0.00262]
[1777140012482,58.1,77236.63,0.0,-0.99998,0.0,0.00263]
[1777140017856,58.1,77238.84,0.0,-0.99998,0.0,0.00264]
[1777140022552,58.1,77240.3,0.0,-0.99998,0.0,0.00265]
[1777140027587,58.1,77240.43,0.0,-0.99998,0.0,0.00265]
[1777140032622,58.1,77239.68,0.0,-0.99998,0.0,0.00262]
[1777140037659,58.1,77245.03,0.0,-0.99998,0.0,0.00265]
[1777140042691,58.1,77247.1,0.0,-0.99998,0.0,0.00266]
[1777140047730,58.1,77251.03,0.0,-0.99998,0.0,0.00269]
[1777140050751,58.1,77256.58,0.0,-0.99998,0.0,0.00272]
[1777140053771,58.1,77260.28,0.0,-0.99998,0.0,0.00274]
[1777140058806,58.1,77265.96,0.0,-0.99998,0.0,0.00278]
[1777140063845,58.1,77266.64,0.0,-0.99998,0.0,0.00279]
[1777140068876,58.1,77274.92,0.0,-0.99998,0.0,0.00284]
[1777140069883,58.1,77275.31,0.0,-0.99998,0.0,0.00284]
[1777140075925,58.1,77272.93,0.0,-0.99998,0.0,0.00283]
[1777140080961,58.1,77275.66,0.0,-0.99998,0.0,0.00284]
[1777140081969,58.1,77275.23,0.0,-0.99998,0.0,0.00284]
[1777140087010,58.1,77285.65,0.0,-0.99998,0.0,0.00291]
[1777140088348,58.1,77291.38,0.0,-0.99998,0.0,0.00295]
[1777140094053,58.1,77292.94,0.0,-0.99998,0.0,0.00293]
[1777140098418,58.1,77301.74,0.0,-0.99998,0.0,0.00299]
[1777140101103,58.1,77306.41,0.0,-0.99998,0.0,0.00302]
[1777140106139,58.1,77310.48,0.0,-0.99998,0.0,0.00305]
[1777140111173,58.1,77311.55,0.0,-0.99998,0.0,0.00305]
[1777140112180,58.1,77319.17,0.0,-0.99998,0.0,0.00311]
[1777140113187,58.1,77320.3,0.0,-0.99998,0.0,0.00312]
[1777140118558,58.1,77319.86,0.0,-0.99998,0.0,0.00311]
[1777140124265,58.1,77320.91,0.0,-0.99998,0.0,0.00312]
[1777140129300,58.1,77317.84,0.0,-0.99998,0.0,0.0031]
[1777140134336,58.1,77315.15,0.0,-0.99998,0.0,0.00308]
[1777140139370,58.1,77314.78,0.0,-0.99998,0.0,0.00308]
[1777140144407,58.1,77314.72,0.0,-0.99998,0.0,0.00308]
[1777140149440,58.1,77312.97,0.0,-0.99998,0.0,0.00306]
[1777140154475,58.1,77312.5,0.0,-0.99998,0.0,0.00303]
[1777140159511,58.1,77314.66,0.0,-0.99998,0.0,0.00304]
[1777140165556,58.1,77315.68,0.0,-0.99998,0.0,0.00305]
[1777140172607,58.1,77316.11,0.0,-0.99998,0.0,0.00305]
[1777140177640,58.1,77316.55,0.0,-0.99998,0.0,0.00306]
[1777140187710,58.1,77317.21,0.0,-0.99998,0.0,0.00306]
[1777140192745,58.1,77317.88,0.0,-0.99998,0.0,0.00307]
[1777140199794,58.1,77317.54,0.0,-0.99998,0.0,0.00306]
[1777140205836,58.1,77317.99,0.0,-0.99998,0.0,0.00307]
[1777140210870,58.1,77317.9,0.0,-0.99998,0.0,0.00307]
[1777140215906,58.1,77317.55,0.0,-0.99998,0.0,0.00303]
[1777140220941,58.1,77317.07,0.0,-0.99998,0.0,0.00303]
[1777140226983,58.1,77316.62,0.0,-0.99998,0.0,0.00303]
[1777140233026,58.1,77316.67,0.0,-0.99998,0.0,0.00303]
[1777140238060,58.1,77316.97,0.0,-0.99998,0.0,0.00303]
[1777140243095,58.1,77317.07,0.0,-0.99998,0.0,0.00303]
[1777140250143,58.1,77316.73,0.0,-0.99998,0.0,0.00303]
[1777140255179,58.1,77315.98,0.0,-0.99998,0.0,0.00302]
[1777140260214,58.1,77316.98,0.0,-0.99998,0.0,0.00303]
[1777140263235,58.1,77326.07,0.0,-0.99998,0.0,0.00309]
[1777140264241,58.1,77327.64,0.0,-0.99998,0.0,0.0031]
[1777140266255,58.1,77333.87,0.0,-0.99998,0.0,0.00315]
[1777140269620,58.1,77307.47,0.0,-0.99998,0.0,0.00296]
[1777140271291,58.1,77299.89,0.0,-0.99998,0.0,0.00288]
[1777140272297,58.1,77299.89,0.0,-0.99998,0.0,0.00288]
[1777140275318,58.1,77306.9,0.0,-0.99998,0.0,0.00293]
[1777140279690,58.1,77313.16,0.0,-0.99998,0.0,0.00297]
[1777140285388,58.1,77315.56,0.0,-0.99998,0.0,0.00299]
[1777140289760,58.1,77306.7,0.0,-0.99998,0.0,0.00293]
[1777140293444,58.1,77304.79,0.0,-0.99998,0.0,0.00291]
[1777140298480,58.1,77306.0,0.0,-0.99998,0.0,0.00292]
[1777140303516,58.1,77308.64,0.0,-0.99998,0.0,0.00294]
[1777140308552,58.1,77310.51,0.0,-0.99998,0.0,0.00295]
[1777140309901,58.1,77283.62,0.0,-0.99998,0.0,0.00277]
[1777140315600,58.1,77281.87,0.0,-0.99998,0.0,0.00276]
[1777140321641,58.1,77279.34,0.0,-0.99998,0.0,0.00275]
[1777140326677,58.1,77279.44,0.0,-0.99998,0.0,0.00275]
[1777140331711,58.1,77280.16,0.0,-0.99998,0.0,0.00272]
[1777140336747,58.1,77283.78,0.0,-0.99998,0.0,0.00275]
[1777140341782,58.1,77285.9,0.0,-0.99998,0.0,0.00276]
[1777140345810,58.1,77278.32,0.0,-0.99998,0.0,0.00271]
[1777140347824,58.1,77272.77,0.0,-0.99998,0.0,0.00268]
[1777140348831,58.1,77270.7,0.0,-0.99998,0.0,0.00266]
[1777140353866,58.1,77269.24,0.0,-0.99998,0.0,0.00266]
[1777140358901,58.1,77266.97,0.0,-0.99998,0.0,0.00264]
[1777140363937,58.1,77269.07,0.0,-0.99998,0.0,0.00265]
[1777140368971,58.1,77270.26,0.0,-0.99998,0.0,0.00266]
[1777140370985,58.1,77272.33,0.0,-0.99998,0.0,0.00267]
[1777140379042,58.1,77271.82,0.0,-0.99998,0.0,0.00267]
[1777140385087,58.1,77271.12,0.0,-0.99998,0.0,0.00267]
[1777140390122,58.1,77272.73,0.0,-0.99998,0.0,0.00268]
[1777140398181,58.1,77274.6,0.0,-0.99998,0.0,0.00266]
[1777140408251,58.1,77278.66,0.0,-0.99998,0.0,0.00268]
[1777140413286,58.1,77276.89,0.0,-0.99998,0.0,0.00267]
[1777140418321,58.1,77277.07,0.0,-0.99998,0.0,0.00268]
[1777140423363,58.1,77276.33,0.0,-0.99998,0.0,0.00267]
[1777140428391,58.1,77276.16,0.0,-0.99998,0.0,0.00267]
[1777140433427,58.1,77276.57,0.0,-0.99998,0.0,0.00267]
[1777140440822,58.1,77277.93,0.0,-0.99998,0.0,0.00268]
[1777140447525,58.1,77276.03,0.0,-0.99998,0.0,0.00267]
[1777140459609,58.1,77272.55,0.0,-0.99998,0.0,0.00262]
[1777140464643,58.1,77268.05,0.0,-0.99998,0.0,0.00259]
[1777140471034,58.1,77268.35,0.0,-0.99998,0.0,0.00259]
[1777140481103,58.1,77269.24,0.0,-0.99998,0.0,0.0026]
[1777140486797,58.1,77266.2,0.0,-0.99998,0.0,0.00258]
[1777140491174,58.1,77273.69,0.0,-0.99998,0.0,0.00263]
[1777140492839,58.1,77273.68,0.0,-0.99998,0.0,0.00263]
[1777140501244,58.1,77276.38,0.0,-0.99998,0.0,0.00264]
[1777140507945,58.1,77277.9,0.0,-0.99998,0.0,0.00265]
[1777140514994,58.1,77278.32,0.0,-0.99998,0.0,0.00263]
[1777140521386,58.1,77278.71,0.0,-0.99998,0.0,0.00263]
[1777140531106,58.1,77279.14,0.0,-0.99998,0.0,0.00263]
[1777140536141,58.1,77279.33,0.0,-0.99998,0.0,0.00263]
[1777140541180,58.1,77279.57,0.0,-0.99998,0.0,0.00263]
[1777140547240,58.1,77279.47,0.0,-0.99998,0.0,0.00263]
[1777140554289,58.1,77280.54,0.0,-0.99998,0.0,0.00264]
[1777140560334,58.1,77281.32,0.0,-0.99998,0.0,0.00264]
[1777140566376,58.1,77281.62,0.0,-0.99998,0.0,0.00265]
[1777140571411,58.1,77282.06,0.0,-0.99998,0.0,0.00262]
[1777140576447,58.1,77281.79,0.0,-0.99998,0.0,0.00262]
[1777140581484,58.1,77281.5,0.0,-0.99998,0.0,0.00262]
[1777140586518,58.1,77281.2,0.0,-0.99998,0.0,0.00261]
[1777140591878,58.1,77281.55,0.0,-0.99998,0.0,0.00262]
[1777140601949,58.1,77280.9,0.0,-0.99998,0.0,0.00261]
[1777140607670,58.1,77275.22,0.0,-0.99998,0.0,0.00258]
[1777140609678,58.1,77270.58,0.0,-0.99998,0.0,0.00255]
[1777140614712,58.1,77268.14,0.0,-0.99998,0.0,0.00254]
[1777140619748,58.1,77267.37,0.0,-0.99998,0.0,0.00253]
[1777140627805,58.1,77266.84,0.0,-0.99998,0.0,0.00253]
[1777140633847,58.1,77266.28,0.0,-0.99998,0.0,0.0025]
[1777140638882,58.1,77265.68,0.0,-0.99998,0.0,0.00249]
[1777140643917,58.1,77264.26,0.0,-0.99998,0.0,0.00249]
[1777140648951,58.1,77264.01,0.0,-0.99998,0.0,0.00249]
[1777140654993,58.1,77263.26,0.0,-0.99998,0.0,0.00248]
[1777140660031,58.1,77263.02,0.0,-0.99998,0.0,0.00248]
[1777140666075,58.1,77269.93,0.0,-0.99998,0.0,0.00252]
[1777140672438,58.1,77274.44,0.0,-0.99998,0.0,0.00255]
[1777140678160,58.1,77276.67,0.0,-0.99998,0.0,0.00256]
[1777140681181,58.1,77283.65,0.0,-0.99998,0.0,0.0026]
[1777140682508,58.1,77292.29,0.0,-0.99998,0.0,0.00265]
[1777140683195,58.1,77292.29,0.0,-0.99998,0.0,0.00265]
[1777140688230,58.1,77293.67,0.0,-0.99998,0.0,0.00266]
[1777140693265,58.1,77292.79,0.0,-0.99998,0.0,0.00263]
[1777140697294,58.1,77290.65,0.0,-0.99998,0.0,0.00262]
[1777140702328,58.1,77292.01,0.0,-0.99998,0.0,0.00262]
[1777140708370,58.1,77293.98,0.0,-0.99998,0.0,0.00264]
[1777140714411,58.1,77295.69,0.0,-0.99998,0.0,0.00265]
[1777140719447,58.1,77298.13,0.0,-0.99998,0.0,0.00266]
[1777140724482,58.1,77299.88,0.0,-0.99998,0.0,0.00267]
[1777140729519,58.1,77300.07,0.0,-0.99998,0.0,0.00267]
[1777140737575,58.1,77300.1,0.0,-0.99998,0.0,0.00267]
[1777140743616,58.1,77300.77,0.0,-0.99998,0.0,0.00268]
[1777140748659,58.1,77300.56,0.0,-0.99998,0.0,0.00268]
[1777140754699,58.1,77301.17,0.0,-0.99998,0.0,0.00265]
[1777140759734,58.1,77301.28,0.0,-0.99998,0.0,0.00265]
[1777140765777,58.1,77300.88,0.0,-0.99998,0.0,0.00265]
[1777140770813,58.1,77301.39,0.0,-0.99998,0.0,0.00265]
[1777140778867,58.1,77301.63,0.0,-0.99998,0.0,0.00265]
[1777140787931,58.1,77302.08,0.0,-0.99998,0.0,0.00266]
[1777140793285,58.1,77306.54,0.0,-0.99998,0.0,0.00268]
[1777140799007,58.1,77306.18,0.0,-0.99998,0.0,0.00268]
[1777140804045,58.1,77309.23,0.0,-0.99998,0.0,0.0027]
[1777140809080,58.1,77308.77,0.0,-0.99998,0.0,0.0027]
[1777140814116,58.1,77303.84,0.0,-0.99998,0.0,0.00264]
[1777140816131,58.1,77302.11,0.0,-0.99998,0.0,0.00263]
[1777140821169,58.1,77301.18,0.0,-0.99998,0.0,0.00262]
[1777140825194,58.1,77298.23,0.0,-0.99998,0.0,0.0026]
[1777140830230,58.1,77292.9,0.0,-0.99998,0.0,0.00257]
[1777140835265,58.1,77286.66,0.0,-0.99998,0.0,0.00254]
[1777140840301,58.1,77282.48,0.0,-0.99998,0.0,0.00251]
[1777140847353,58.1,77279.28,0.0,-0.99998,0.0,0.00249]
[1777140853707,58.1,77283.49,0.0,-0.99998,0.0,0.00252]
[1777140859434,58.1,77284.37,0.0,-0.99998,0.0,0.00252]
[1777140860442,58.1,77290.85,0.0,-0.99998,0.0,0.00256]
[1777140861449,58.1,77292.3,0.0,-0.99998,0.0,0.00257]
[1777140866484,58.1,77294.05,0.0,-0.99998,0.0,0.00258]
[1777140871518,58.1,77295.28,0.0,-0.99998,0.0,0.00256]
[1777140878567,58.1,77295.18,0.0,-0.99998,0.0,0.00256]
[1777140884609,58.1,77296.82,0.0,-0.99998,0.0,0.00257]
[1777140889646,58.1,77297.05,0.0,-0.99998,0.0,0.00257]
[1777140894680,58.1,77297.51,0.0,-0.99998,0.0,0.00257]
[1777140899716,58.1,77297.48,0.0,-0.99998,0.0,0.00257]
[1777140905758,58.1,77297.09,0.0,-0.99998,0.0,0.00257]
[1777140914131,58.1,77299.15,0.0,-0.99998,0.0,0.00258]
[1777140924203,58.1,77299.15,0.0,-0.99998,0.0,0.00258]
[1777140934272,58.1,77298.97,0.0,-0.99998,0.0,0.00255]
[1777140943017,58.1,77298.75,0.0,-0.99998,0.0,0.00255]
[1777140950066,58.1,77298.72,0.0,-0.99998,0.0,0.00255]
[1777140960137,58.1,77298.6,0.0,-0.99998,0.0,0.00255]
[1777140971214,58.1,77299.1,0.0,-0.99998,0.0,0.00255]
[1777140984622,58.1,77299.7,0.0,-0.99998,0.0,0.00256]
[1777140991355,58.1,77299.52,0.0,-0.99998,0.0,0.00253]
[1777140996390,58.1,77298.53,0.0,-0.99998,0.0,0.00252]
[1777141001424,58.1,77298.84,0.0,-0.99998,0.0,0.00252]
[1777141006460,58.1,77303.82,0.0,-0.99998,0.0,0.00255]
[1777141012502,58.1,77305.21,0.0,-0.99998,0.0,0.00256]
[1777141017537,58.1,77306.05,0.0,-0.99998,0.0,0.00257]
[1777141021564,58.1,77300.04,0.0,-0.99998,0.0,0.00253]
[1777141026599,58.1,77299.81,0.0,-0.99998,0.0,0.00253]
[1777141032641,58.1,77298.54,0.0,-0.99998,0.0,0.00252]
[1777141038684,58.1,77298.96,0.0,-0.99998,0.0,0.00252]
[1777141043719,58.1,77299.25,0.0,-0.99998,0.0,0.00253]
[1777141049761,58.1,77299.49,0.0,-0.99998,0.0,0.00253]
[1777141054796,58.1,77300.42,0.0,-0.99998,0.0,0.00251]
[1777141063858,58.1,77300.34,0.0,-0.99998,0.0,0.0025]
[1777141072922,58.1,77300.47,0.0,-0.99998,0.0,0.00251]
[1777141078963,58.1,77298.89,0.0,-0.99998,0.0,0.0025]
[1777141085331,58.1,77299.05,0.0,-0.99998,0.0,0.0025]
[1777141091048,58.1,77298.67,0.0,-0.99998,0.0,0.0025]
[1777141099105,58.1,77298.2,0.0,-0.99998,0.0,0.00249]
[1777141104144,58.1,77298.54,0.0,-0.99998,0.0,0.00249]
[1777141109175,58.1,77298.43,0.0,-0.99998,0.0,0.00249]
[1777141114213,58.1,77298.07,0.0,-0.99998,0.0,0.00246]
[1777141119249,58.1,77297.68,0.0,-0.99998,0.0,0.00246]
[1777141124284,58.1,77298.02,0.0,-0.99998,0.0,0.00246]
[1777141129318,58.1,77297.49,0.0,-0.99998,0.0,0.00246]
[1777141134355,58.1,77296.94,0.0,-0.99998,0.0,0.00246]
[1777141139389,58.1,77296.44,0.0,-0.99998,0.0,0.00246]
[1777141145752,58.1,77296.92,0.0,-0.99998,0.0,0.00246]
[1777141151474,58.1,77296.66,0.0,-0.99998,0.0,0.00246]
[1777141156508,58.1,77296.74,0.0,-0.99998,0.0,0.00246]
[1777141161544,58.1,77297.73,0.0,-0.99998,0.0,0.00246]
[1777141168592,58.1,77297.36,0.0,-0.99998,0.0,0.00246]
[1777141173627,58.1,77298.51,0.0,-0.99998,0.0,0.00244]
[1777141178662,58.1,77298.78,0.0,-0.99998,0.0,0.00244]
[1777141184705,58.1,77299.0,0.0,-0.99998,0.0,0.00244]
[1777141189740,58.1,77299.18,0.0,-0.99998,0.0,0.00244]
[1777141196105,58.1,77299.59,0.0,-0.99998,0.0,0.00245]
[1777141201824,58.1,77300.12,0.0,-0.99998,0.0,0.00245]
[1777141206859,58.1,77300.35,0.0,-0.99998,0.0,0.00245]
[1777141211902,58.1,77300.39,0.0,-0.99998,0.0,0.00245]
[1777141216929,58.1,77300.22,0.0,-0.99998,0.0,0.00245]
[1777141222971,58.1,77300.35,0.0,-0.99998,0.0,0.00245]
[1777141228008,58.1,77300.37,0.0,-0.99998,0.0,0.00245]
[1777141234049,58.1,77300.33,0.0,-0.99998,0.0,0.00242]
[1777141239089,58.1,77300.56,0.0,-0.99998,0.0,0.00242]
[1777141246465,58.1,77300.65,0.0,-0.99998,0.0,0.00243]
[1777141256534,58.1,77300.57,0.0,-0.99998,0.0,0.00242]
[1777141262254,58.1,77300.74,0.0,-0.99998,0.0,0.00243]
[1777141264267,58.1,77286.98,0.0,-0.99998,0.0,0.00235]
[1777141265275,58.1,77284.59,0.0,-0.99998,0.0,0.00234]
[1777141266604,58.1,77277.23,0.0,-0.99998,0.0,0.0023]
[1777141273331,58.1,77274.11,0.0,-0.99998,0.0,0.00228]
[1777141276674,58.1,77267.65,0.0,-0.99998,0.0,0.00224]
[1777141282394,58.1,77269.51,0.0,-0.99998,0.0,0.00225]
[1777141285415,58.1,77275.3,0.0,-0.99998,0.0,0.00229]
[1777141286747,58.1,77277.34,0.0,-0.99998,0.0,0.0023]
[1777141292464,58.1,77281.25,0.0,-0.99998,0.0,0.00229]
[1777141298506,58.1,77284.93,0.0,-0.99998,0.0,0.00231]
[1777141303542,58.1,77289.41,0.0,-0.99998,0.0,0.00234]
[1777141309582,58.1,77290.3,0.0,-0.99998,0.0,0.00234]
[1777141316956,58.1,77293.72,0.0,-0.99998,0.0,0.00236]
[1777141327032,58.1,77294.35,0.0,-0.99998,0.0,0.00236]
[1777141332745,58.1,77300.05,0.0,-0.99998,0.0,0.0024]
[1777141335766,58.1,77304.08,0.0,-0.99998,0.0,0.00242]
[1777141342814,58.1,77304.49,0.0,-0.99998,0.0,0.00242]
[1777141347849,58.1,77304.42,0.0,-0.99998,0.0,0.00242]
[1777141352884,58.1,77297.68,0.0,-0.99998,0.0,0.00236]
[1777141353892,58.1,77295.81,0.0,-0.99998,0.0,0.00235]
[1777141358933,58.1,77296.94,0.0,-0.99998,0.0,0.00235]
[1777141364974,58.1,77298.81,0.0,-0.99998,0.0,0.00236]
[1777141370010,58.1,77299.14,0.0,-0.99998,0.0,0.00236]
[1777141377383,58.1,77299.31,0.0,-0.99998,0.0,0.00236]
[1777141388135,58.1,77299.61,0.0,-0.99998,0.0,0.00237]
[1777141393171,58.1,77299.68,0.0,-0.99998,0.0,0.00237]
[1777141398206,58.1,77304.36,0.0,-0.99998,0.0,0.00239]
[1777141406266,58.1,77304.62,0.0,-0.99998,0.0,0.00239]
[1777141414322,58.1,77304.67,0.0,-0.99998,0.0,0.00237]
[1777141422378,58.1,77304.76,0.0,-0.99998,0.0,0.00237]
[1777141427734,58.1,77305.17,0.0,-0.99998,0.0,0.00237]
[1777141437814,58.1,77305.0,0.0,-0.99998,0.0,0.00237]
[1777141443526,58.1,77304.83,0.0,-0.99998,0.0,0.00237]
[1777141450574,58.1,77304.93,0.0,-0.99998,0.0,0.00237]
[1777141455610,58.1,77308.5,0.0,-0.99998,0.0,0.00239]
[1777141457955,58.1,77310.88,0.0,-0.99998,0.0,0.0024]
[1777141463666,58.1,77311.11,0.0,-0.99998,0.0,0.0024]
[1777141469709,58.1,77312.69,0.0,-0.99998,0.0,0.00241]
[1777141473736,58.1,77302.3,0.0,-0.99998,0.0,0.00233]
[1777141478095,58.1,77284.26,0.0,-0.99998,0.0,0.00223]
[1777141483807,58.1,77284.55,0.0,-0.99998,0.0,0.00223]
[1777141486828,58.1,77284.11,0.0,-0.99998,0.0,0.00223]
[1777141491864,58.1,77286.35,0.0,-0.99998,0.0,0.00224]
[1777141495892,58.1,77292.53,0.0,-0.99998,0.0,0.00228]
[1777141500927,58.1,77292.79,0.0,-0.99998,0.0,0.00228]
[1777141508306,58.1,77293.71,0.0,-0.99998,0.0,0.00228]
[1777141514018,58.1,77297.4,0.0,-0.99998,0.0,0.0023]
[1777141515029,58.1,77302.74,0.0,-0.99998,0.0,0.00233]
[1777141516032,58.1,77304.17,0.0,-0.99998,0.0,0.00234]
[1777141522074,58.1,77304.49,0.0,-0.99998,0.0,0.00234]
[1777141528115,58.1,77304.94,0.0,-0.99998,0.0,0.00234]
[1777141533151,58.1,77305.46,0.0,-0.99998,0.0,0.00232]
[1777141538185,58.1,77305.95,0.0,-0.99998,0.0,0.00232]
[1777141543221,58.1,77306.76,0.0,-0.99998,0.0,0.00233]
[1777141548256,58.1,77306.93,0.0,-0.99998,0.0,0.00233]
[1777141553291,58.1,77306.88,0.0,-0.99998,0.0,0.00233]
[1777141558325,58.1,77307.25,0.0,-0.99998,0.0,0.00233]
[1777141563361,58.1,77307.15,0.0,-0.99998,0.0,0.00233]
[1777141569404,58.1,77307.53,0.0,-0.99998,0.0,0.00233]
[1777141574439,58.1,77307.89,0.0,-0.99998,0.0,0.00233]
[1777141581487,58.1,77308.28,0.0,-0.99998,0.0,0.00234]
[1777141586522,58.1,77308.83,0.0,-0.99998,0.0,0.00234]
[1777141591557,58.1,77310.33,0.0,-0.99998,0.0,0.00232]
[1777141596592,58.1,77310.0,0.0,-0.99998,0.0,0.00232]
[1777141603640,58.1,77310.04,0.0,-0.99998,0.0,0.00232]
[1777141609007,58.1,77310.56,0.0,-0.99998,0.0,0.00232]
[1777141615725,58.1,77310.3,0.0,-0.99998,0.0,0.00232]
[1777141620760,58.1,77310.37,0.0,-0.99998,0.0,0.00232]
[1777141625797,58.1,77310.7,0.0,-0.99998,0.0,0.00232]
[1777141630831,58.1,77310.3,0.0,-0.99998,0.0,0.00232]
[1777141639221,58.1,77309.65,0.0,-0.99998,0.0,0.00232]
[1777141644933,58.1,77309.51,0.0,-0.99998,0.0,0.00232]
[1777141649965,58.1,77312.64,0.0,-0.99998,0.0,0.00233]
[1777141655001,58.1,77312.36,0.0,-0.99998,0.0,0.00231]
[1777141660037,58.1,77312.62,0.0,-0.99998,0.0,0.00231]
[1777141665073,58.1,77312.95,0.0,-0.99998,0.0,0.00231]
[1777141671115,58.1,77314.27,0.0,-0.99998,0.0,0.00232]
[1777141677156,58.1,77314.09,0.0,-0.99998,0.0,0.00232]
[1777141682192,58.1,77313.84,0.0,-0.99998,0.0,0.00231]
[1777141687226,58.1,77314.71,0.0,-0.99998,0.0,0.00232]
[1777141692262,58.1,77313.48,0.0,-0.99998,0.0,0.00231]
[1777141699311,58.1,77312.7,0.0,-0.99998,0.0,0.00231]
[1777141705355,58.1,77312.56,0.0,-0.99998,0.0,0.00231]
[1777141710393,58.1,77313.32,0.0,-0.99998,0.0,0.00231]
[1777141717442,58.1,77310.73,0.0,-0.99998,0.0,0.00227]
[1777141724491,58.1,77311.24,0.0,-0.99998,0.0,0.00227]
[1777141729526,58.1,77312.69,0.0,-0.99998,0.0,0.00228]
[1777141733554,58.1,77317.85,0.0,-0.99998,0.0,0.00231]
[1777141738589,58.1,77315.56,0.0,-0.99998,0.0,0.0023]
[1777141743624,58.1,77313.76,0.0,-0.99998,0.0,0.00229]
[1777141748659,58.1,77313.0,0.0,-0.99998,0.0,0.00228]
[1777141753693,58.1,77313.67,0.0,-0.99998,0.0,0.00229]
[1777141758731,58.1,77312.78,0.0,-0.99998,0.0,0.00228]
[1777141763763,58.1,77313.64,0.0,-0.99998,0.0,0.00229]
[1777141768798,58.1,77315.01,0.0,-0.99998,0.0,0.00229]
[1777141773834,58.1,77314.94,0.0,-0.99998,0.0,0.00227]
[1777141778869,58.1,77322.42,0.0,-0.99998,0.0,0.00231]
[1777141780202,58.1,77325.91,0.0,-0.99998,0.0,0.00233]
[1777141785917,58.1,77324.05,0.0,-0.99998,0.0,0.00232]
[1777141790952,58.1,77324.53,0.0,-0.99998,0.0,0.00232]
[1777141795987,58.1,77327.5,0.0,-0.99998,0.0,0.00234]
[1777141801024,58.1,77325.73,0.0,-0.99998,0.0,0.00233]
[1777141806059,58.1,77327.32,0.0,-0.99998,0.0,0.00234]
[1777141811095,58.1,77330.7,0.0,-0.99998,0.0,0.00235]
[1777141817136,58.1,77335.41,0.0,-0.99998,0.0,0.00238]
[1777141828214,58.1,77335.81,0.0,-0.99998,0.0,0.00238]
[1777141834256,58.1,77333.54,0.0,-0.99998,0.0,0.00234]
[1777141840622,58.1,77334.91,0.0,-0.99998,0.0,0.00235]
[1777141846341,58.1,77336.24,0.0,-0.99998,0.0,0.00236]
[1777141849368,58.1,77341.37,0.0,-0.99998,0.0,0.00239]
[1777141855402,58.1,77345.98,0.0,-0.99998,0.0,0.00241]
[1777141860763,58.1,77357.51,0.0,-0.99998,0.0,0.00248]
[1777141862458,58.1,77352.45,0.0,-0.99998,0.0,0.00245]
[1777141864465,58.1,77347.34,0.0,-0.99998,0.0,0.00242]
[1777141869504,58.1,77347.04,0.0,-0.99998,0.0,0.00242]
[1777141874539,58.1,77347.06,0.0,-0.99998,0.0,0.00242]
[1777141880582,58.1,77346.53,0.0,-0.99998,0.0,0.00242]
[1777141888638,58.1,77346.48,0.0,-0.99998,0.0,0.00242]
[1777141893673,58.1,77347.12,0.0,-0.99998,0.0,0.00239]
[1777141898708,58.1,77347.05,0.0,-0.99998,0.0,0.00239]
[1777141903744,58.1,77346.78,0.0,-0.99998,0.0,0.00239]
[1777141905757,58.1,77372.51,0.0,-0.99998,0.0,0.00254]
[1777141906768,58.1,77381.52,0.0,-0.99998,0.0,0.00259]
[1777141907772,58.1,77382.08,0.0,-0.99998,0.0,0.0026]
[1777141912806,58.1,77374.95,0.0,-0.99998,0.0,0.00255]
[1777141913814,58.1,77374.55,0.0,-0.99998,0.0,0.00255]
[1777141918848,58.1,77373.81,0.0,-0.99998,0.0,0.00255]
[1777141923884,58.1,77375.06,0.0,-0.99998,0.0,0.00256]
[1777141925898,58.1,77382.04,0.0,-0.99998,0.0,0.0026]
[1777141929926,58.1,77382.82,0.0,-0.99998,0.0,0.0026]
[1777141934960,58.1,77381.76,0.0,-0.99998,0.0,0.0026]
[1777141939995,58.1,77380.32,0.0,-0.99998,0.0,0.00259]
[1777141945031,58.1,77375.58,0.0,-0.99998,0.0,0.00256]
[1777141950067,58.1,77373.32,0.0,-0.99998,0.0,0.00254]
[1777141957115,58.1,77373.97,0.0,-0.99998,0.0,0.00252]
[1777141962150,58.1,77374.66,0.0,-0.99998,0.0,0.00252]
[1777141967185,58.1,77374.07,0.0,-0.99998,0.0,0.00252]
[1777141972220,58.1,77377.62,0.0,-0.99998,0.0,0.00254]
[1777141977255,58.1,77378.04,0.0,-0.99998,0.0,0.00254]
[1777141988333,58.1,77377.2,0.0,-0.99998,0.0,0.00254]
[1777141993368,58.1,77373.67,0.0,-0.99998,0.0,0.00252]
[1777141998403,58.1,77375.26,0.0,-0.99998,0.0,0.00253]
[1777142005451,58.1,77375.62,0.0,-0.99998,0.0,0.00253]
[1777142011815,58.1,77376.2,0.0,-0.99998,0.0,0.00251]
[1777142019550,58.1,77375.81,0.0,-0.99998,0.0,0.0025]
[1777142026599,58.1,77375.86,0.0,-0.99998,0.0,0.0025]
[1777142032641,58.1,77376.21,0.0,-0.99998,0.0,0.00251]
[1777142037677,58.1,77374.44,0.0,-0.99998,0.0,0.00249]
[1777142042711,58.1,77374.1,0.0,-0.99998,0.0,0.00249]
[1777142047746,58.1,77374.25,0.0,-0.99998,0.0,0.00249]
[1777142052781,58.1,77373.97,0.0,-0.99998,0.0,0.00249]
[1777142054795,58.1,77367.73,0.0,-0.99998,0.0,0.00246]
[1777142056809,58.1,77368.61,0.0,-0.99998,0.0,0.00246]
[1777142061844,58.1,77367.06,0.0,-0.99998,0.0,0.00245]
[1777142066879,58.1,77366.88,0.0,-0.99998,0.0,0.00245]
[1777142072237,58.1,77366.75,0.0,-0.99998,0.0,0.00242]
[1777142077956,58.1,77366.72,0.0,-0.99998,0.0,0.00242]
[1777142082990,58.1,77370.92,0.0,-0.99998,0.0,0.00245]
[1777142089032,58.1,77369.62,0.0,-0.99998,0.0,0.00244]
[1777142094070,58.1,77368.58,0.0,-0.99998,0.0,0.00243]
[1777142099103,58.1,77369.54,0.0,-0.99998,0.0,0.00244]
[1777142104138,58.1,77369.59,0.0,-0.99998,0.0,0.00244]
[1777142110181,58.1,77370.94,0.0,-0.99998,0.0,0.00245]
[1777142117228,58.1,77371.43,0.0,-0.99998,0.0,0.00245]
[1777142122594,58.1,77369.36,0.0,-0.99998,0.0,0.00244]
[1777142128310,58.1,77370.5,0.0,-0.99998,0.0,0.00244]
[1777142133342,58.1,77370.41,0.0,-0.99998,0.0,0.00242]
[1777142138377,58.1,77369.73,0.0,-0.99998,0.0,0.00241]
[1777142144419,58.1,77369.69,0.0,-0.99998,0.0,0.00241]
[1777142152804,58.1,77369.6,0.0,-0.99998,0.0,0.00241]
[1777142158518,58.1,77374.84,0.0,-0.99998,0.0,0.00244]
[1777142168586,58.1,77376.16,0.0,-0.99998,0.0,0.00245]
[1777142174630,58.1,77378.61,0.0,-0.99998,0.0,0.00246]
[1777142179665,58.1,77379.78,0.0,-0.99998,0.0,0.00247]
[1777142184701,58.1,77381.48,0.0,-0.99998,0.0,0.00248]
[1777142191750,58.1,77382.58,0.0,-0.99998,0.0,0.00246]
[1777142196785,58.1,77385.79,0.0,-0.99998,0.0,0.00248]
[1777142203836,58.1,77388.85,0.0,-0.99998,0.0,0.0025]
[1777142208869,58.1,77392.09,0.0,-0.99998,0.0,0.00251]
[1777142213904,58.1,77398.95,0.0,-0.99998,0.0,0.00256]
[1777142218940,58.1,77400.24,0.0,-0.99998,0.0,0.00256]
[1777142223987,58.1,77400.19,0.0,-0.99998,0.0,0.00256]
[1777142225990,58.1,77390.3,0.0,-0.99998,0.0,0.0025]
[1777142226998,58.1,77390.53,0.0,-0.99998,0.0,0.00251]
[1777142232032,58.1,77388.2,0.0,-0.99998,0.0,0.00249]
[1777142238075,58.1,77383.93,0.0,-0.99998,0.0,0.00247]
[1777142243109,58.1,77384.09,0.0,-0.99998,0.0,0.00247]
[1777142248144,58.1,77383.89,0.0,-0.99998,0.0,0.00247]
[1777142253507,58.1,77383.73,0.0,-0.99998,0.0,0.00244]
[1777142259222,58.1,77383.45,0.0,-0.99998,0.0,0.00244]
[1777142264256,58.1,77378.88,0.0,-0.99998,0.0,0.00241]
[1777142269291,58.1,77378.67,0.0,-0.99998,0.0,0.00241]
[1777142273648,58.1,77370.16,0.0,-0.99998,0.0,0.00236]
[1777142275337,58.1,77367.24,0.0,-0.99998,0.0,0.00234]
[1777142278358,58.1,77365.66,0.0,-0.99998,0.0,0.00234]
[1777142283718,58.1,77365.71,0.0,-0.99998,0.0,0.00234]
[1777142289434,58.1,77369.3,0.0,-0.99998,0.0,0.00236]
[1777142295477,58.1,77369.67,0.0,-0.99998,0.0,0.00236]
[1777142300511,58.1,77370.47,0.0,-0.99998,0.0,0.00236]
[1777142305546,58.1,77369.7,0.0,-0.99998,0.0,0.00236]
[1777142310581,58.1,77369.69,0.0,-0.99998,0.0,0.00236]
[1777142315617,58.1,77369.71,0.0,-0.99998,0.0,0.00233]
[1777142323999,58.1,77369.84,0.0,-0.99998,0.0,0.00233]
[1777142329714,58.1,77369.84,0.0,-0.99998,0.0,0.00233]
[1777142334751,58.1,77369.6,0.0,-0.99998,0.0,0.00233]
[1777142340796,58.1,77369.6,0.0,-0.99998,0.0,0.00233]
[1777142345828,58.1,77369.62,0.0,-0.99998,0.0,0.00233]
[1777142350863,58.1,77368.08,0.0,-0.99998,0.0,0.00232]
[1777142356906,58.1,77365.26,0.0,-0.99998,0.0,0.00231]
[1777142361940,58.1,77366.34,0.0,-0.99998,0.0,0.00231]
[1777142366975,58.1,77366.48,0.0,-0.99998,0.0,0.00231]
[1777142372011,58.1,77365.04,0.0,-0.99998,0.0,0.00228]
[1777142378051,58.1,77366.06,0.0,-0.99998,0.0,0.00229]
[1777142383086,58.1,77365.82,0.0,-0.99998,0.0,0.00228]
[1777142388121,58.1,77365.15,0.0,-0.99998,0.0,0.00228]
[1777142393158,58.1,77362.72,0.0,-0.99998,0.0,0.00227]
[1777142398192,58.1,77362.14,0.0,-0.99998,0.0,0.00226]
[1777142404563,58.1,77363.22,0.0,-0.99998,0.0,0.00227]
[1777142410305,58.1,77363.96,0.0,-0.99998,0.0,0.00227]
[1777142415339,58.1,77364.64,0.0,-0.99998,0.0,0.00228]
[1777142424702,58.1,77366.99,0.0,-0.99998,0.0,0.00229]
[1777142431451,58.1,77366.67,0.0,-0.99998,0.0,0.00226]
[1777142441518,58.1,77366.58,0.0,-0.99998,0.0,0.00226]
[1777142451588,58.1,77366.4,0.0,-0.99998,0.0,0.00226]
[1777142458639,58.1,77366.29,0.0,-0.99998,0.0,0.00226]
[1777142463675,58.1,77368.61,0.0,-0.99998,0.0,0.00227]
[1777142466695,58.1,77363.16,0.0,-0.99998,0.0,0.00224]
[1777142471731,58.1,77361.11,0.0,-0.99998,0.0,0.00223]
[1777142477773,58.1,77360.32,0.0,-0.99998,0.0,0.00223]
[1777142482808,58.1,77360.25,0.0,-0.99998,0.0,0.00223]
[1777142487843,58.1,77361.68,0.0,-0.99998,0.0,0.00224]
[1777142493885,58.1,77361.16,0.0,-0.99998,0.0,0.00221]
[1777142500933,58.1,77360.39,0.0,-0.99998,0.0,0.0022]
[1777142507018,58.1,77360.14,0.0,-0.99998,0.0,0.0022]
[1777142514063,58.1,77360.96,0.0,-0.99998,0.0,0.00221]
[1777142519096,58.1,77362.53,0.0,-0.99998,0.0,0.00222]
[1777142524144,58.1,77363.13,0.0,-0.99998,0.0,0.00222]
[1777142529179,58.1,77363.13,0.0,-0.99998,0.0,0.00222]
[1777142534214,58.1,77363.61,0.0,-0.99998,0.0,0.00222]
[1777142539249,58.1,77363.77,0.0,-0.99998,0.0,0.00222]
[1777142545292,58.1,77364.1,0.0,-0.99998,0.0,0.00222]
[1777142551332,58.1,77364.82,0.0,-0.99998,0.0,0.0022]
[1777142558382,58.1,77364.8,0.0,-0.99998,0.0,0.0022]
[1777142563417,58.1,77365.13,0.0,-0.99998,0.0,0.0022]
[1777142568452,58.1,77363.07,0.0,-0.99998,0.0,0.00219]
[1777142571474,58.1,77356.11,0.0,-0.99998,0.0,0.00216]
[1777142579529,58.1,77356.91,0.0,-0.99998,0.0,0.00216]
[1777142584565,58.1,77355.9,0.0,-0.99998,0.0,0.00216]
[1777142589600,58.1,77351.15,0.0,-0.99998,0.0,0.00213]
[1777142594635,58.1,77349.76,0.0,-0.99998,0.0,0.00212]
[1777142603712,58.1,77349.87,0.0,-0.99998,0.0,0.00212]
[1777142608747,58.1,77349.4,0.0,-0.99998,0.0,0.00212]
[1777142616050,58.1,77348.45,0.0,-0.99998,0.0,0.00209]
[1777142624859,58.1,77348.31,0.0,-0.99998,0.0,0.00209]
[1777142629896,58.1,77347.78,0.0,-0.99998,0.0,0.00209]
[1777142636191,58.1,77347.16,0.0,-0.99998,0.0,0.00209]
[1777142641980,58.1,77346.49,0.0,-0.99998,0.0,0.00208]
[1777142650036,58.1,77346.3,0.0,-0.99998,0.0,0.00208]
[1777142656331,58.1,77345.66,0.0,-0.99998,0.0,0.00208]
[1777142665141,58.1,77345.35,0.0,-0.99998,0.0,0.00208]
[1777142670177,58.1,77343.59,0.0,-0.99998,0.0,0.00207]
[1777142673196,58.1,77341.05,0.0,-0.99998,0.0,0.00203]
[1777142679238,58.1,77341.92,0.0,-0.99998,0.0,0.00204]
[1777142684274,58.1,77336.04,0.0,-0.99998,0.0,0.00201]
[1777142685281,58.1,77333.99,0.0,-0.99998,0.0,0.002]
[1777142691322,58.1,77333.1,0.0,-0.99998,0.0,0.00199]
[1777142694344,58.1,77326.19,0.0,-0.99999,0.0,0.00196]
[1777142700385,58.1,77324.44,0.0,-0.99999,0.0,0.00195]
[1777142705421,58.1,77319.92,0.0,-0.99999,0.0,0.00193]
[1777142710456,58.1,77324.03,0.0,-0.99999,0.0,0.00195]
[1777142712471,58.1,77328.84,0.0,-0.99999,0.0,0.00197]
[1777142717505,58.1,77332.0,0.0,-0.99998,0.0,0.00199]
[1777142722540,58.1,77338.11,0.0,-0.99998,0.0,0.00202]
[1777142723547,58.1,77343.81,0.0,-0.99998,0.0,0.00205]
[1777142724554,58.1,77344.56,0.0,-0.99998,0.0,0.00205]
[1777142729589,58.1,77346.07,0.0,-0.99998,0.0,0.00206]
[1777142732610,58.1,77350.88,0.0,-0.99998,0.0,0.00206]
[1777142736638,58.1,77354.7,0.0,-0.99998,0.0,0.00208]
[1777142741673,58.1,77358.96,0.0,-0.99998,0.0,0.0021]
[1777142746962,58.1,77360.71,0.0,-0.99998,0.0,0.00211]
[1777142752750,58.1,77361.61,0.0,-0.99998,0.0,0.00211]
[1777142757032,58.1,77367.31,0.0,-0.99998,0.0,0.00214]
[1777142762826,58.1,77368.78,0.0,-0.99998,0.0,0.00215]
[1777142767860,58.1,77369.97,0.0,-0.99998,0.0,0.00215]
[1777142772895,58.1,77371.17,0.0,-0.99998,0.0,0.00216]
[1777142777930,58.1,77368.97,0.0,-0.99998,0.0,0.00215]
[1777142780959,58.1,77362.92,0.0,-0.99998,0.0,0.00212]
[1777142785985,58.1,77357.93,0.0,-0.99998,0.0,0.00209]
[1777142791022,58.1,77357.11,0.0,-0.99998,0.0,0.00206]
[1777142797312,58.1,77356.82,0.0,-0.99998,0.0,0.00206]
[1777142803109,58.1,77356.15,0.0,-0.99998,0.0,0.00206]
[1777142808145,58.1,77356.01,0.0,-0.99998,0.0,0.00206]
[1777142813181,58.1,77354.82,0.0,-0.99998,0.0,0.00205]
[1777142818216,58.1,77354.66,0.0,-0.99998,0.0,0.00205]
[1777142823251,58.1,77352.68,0.0,-0.99998,0.0,0.00204]
[1777142832314,58.1,77352.79,0.0,-0.99998,0.0,0.00204]
[1777142837592,58.1,77352.37,0.0,-0.99998,0.0,0.00204]
[1777142843392,58.1,77349.07,0.0,-0.99998,0.0,0.00202]
[1777142848427,58.1,77349.75,0.0,-0.99998,0.0,0.00203]
[1777142853462,58.1,77349.46,0.0,-0.99998,0.0,0.002]
[1777142860510,58.1,77349.67,0.0,-0.99998,0.0,0.002]
[1777142866553,58.1,77350.21,0.0,-0.99998,0.0,0.00201]
[1777142871587,58.1,77350.85,0.0,-0.99998,0.0,0.00201]
[1777142876622,58.1,77351.64,0.0,-0.99998,0.0,0.00201]
[1777142881658,58.1,77351.25,0.0,-0.99998,0.0,0.00201]
[1777142886692,58.1,77351.88,0.0,-0.99998,0.0,0.00201]
[1777142891728,58.1,77351.47,0.0,-0.99998,0.0,0.00201]
[1777142898016,58.1,77351.8,0.0,-0.99998,0.0,0.00201]
[1777142905830,58.1,77352.52,0.0,-0.99998,0.0,0.00202]
[1777142910864,58.1,77353.79,0.0,-0.99998,0.0,0.00202]
[1777142916907,58.1,77353.24,0.0,-0.99998,0.0,0.002]
[1777142921942,58.1,77353.31,0.0,-0.99998,0.0,0.002]
[1777142928227,58.1,77353.31,0.0,-0.99998,0.0,0.002]
[1777142934027,58.1,77353.41,0.0,-0.99998,0.0,0.002]
[1777142939061,58.1,77356.5,0.0,-0.99998,0.0,0.00201]
[1777142944097,58.1,77360.42,0.0,-0.99998,0.0,0.00203]
[1777142949132,58.1,77359.9,0.0,-0.99998,0.0,0.00203]
[1777142954173,58.1,77364.22,0.0,-0.99998,0.0,0.00205]
[1777142959201,58.1,77365.2,0.0,-0.99998,0.0,0.00206]
[1777142964237,58.1,77365.33,0.0,-0.99998,0.0,0.00206]
[1777142969275,58.1,77364.46,0.0,-0.99998,0.0,0.00205]
[1777142978583,58.1,77363.9,0.0,-0.99998,0.0,0.00203]
[1777142982364,58.1,77355.68,0.0,-0.99998,0.0,0.00199]
[1777142984376,58.1,77351.96,0.0,-0.99999,0.0,0.00197]
[1777142987399,58.1,77350.11,0.0,-0.99999,0.0,0.00196]
[1777142988653,58.1,77330.49,0.0,-0.99999,0.0,0.00187]
[1777142990420,58.1,77331.42,0.0,-0.99999,0.0,0.00187]
[1777142991427,58.1,77331.13,0.0,-0.99999,0.0,0.00187]
[1777142996462,58.1,77324.9,0.0,-0.99999,0.0,0.00184]
[1777142998723,58.1,77322.24,0.0,-0.99999,0.0,0.00183]
[1777143004518,58.1,77320.7,0.0,-0.99999,0.0,0.00183]
[1777143007539,58.1,77328.42,0.0,-0.99999,0.0,0.00186]
[1777143008795,58.1,77328.58,0.0,-0.99999,0.0,0.00186]
[1777143018864,58.1,77330.4,0.0,-0.99999,0.0,0.00187]
[1777143028934,58.1,77331.57,0.0,-0.99999,0.0,0.00187]
[1777143039006,58.1,77331.7,0.0,-0.99999,0.0,0.00185]
[1777143049076,58.1,77331.93,0.0,-0.99999,0.0,0.00185]
[1777143055897,58.1,77331.11,0.0,-0.99999,0.0,0.00185]
[1777143060932,58.1,77330.6,0.0,-0.99999,0.0,0.00185]
[1777143069216,58.1,77329.74,0.0,-0.99999,0.0,0.00184]
[1777143079286,58.1,77328.47,0.0,-0.99999,0.0,0.00184]
[1777143087117,58.1,77327.28,0.0,-0.99999,0.0,0.00183]
[1777143091144,58.1,77319.7,0.0,-0.99999,0.0,0.00178]
[1777143093157,58.1,77314.49,0.0,-0.99999,0.0,0.00176]
[1777143098192,58.1,77315.9,0.0,-0.99999,0.0,0.00176]
[1777143105241,58.1,77316.9,0.0,-0.99999,0.0,0.00177]
[1777143112291,58.1,77317.39,0.0,-0.99999,0.0,0.00177]
[1777143117325,58.1,77316.67,0.0,-0.99999,0.0,0.00177]
[1777143122361,58.1,77315.97,0.0,-0.99999,0.0,0.00176]
[1777143129639,58.1,77315.37,0.0,-0.99999,0.0,0.00176]
[1777143135452,58.1,77318.25,0.0,-0.99999,0.0,0.00177]
[1777143140487,58.1,77318.95,0.0,-0.99999,0.0,0.00178]
[1777143149779,58.1,77319.96,0.0,-0.99999,0.0,0.00178]
[1777143153582,58.1,77324.01,0.0,-0.99999,0.0,0.00178]
[1777143158616,58.1,77325.66,0.0,-0.99999,0.0,0.00178]
[1777143166669,58.1,77326.29,0.0,-0.99999,0.0,0.00179]
[1777143173718,58.1,77327.01,0.0,-0.99999,0.0,0.00179]
[1777143180013,58.1,77328.23,0.0,-0.99999,0.0,0.00179]
[1777143188824,58.1,77329.83,0.0,-0.99999,0.0,0.0018]
[1777143200143,58.1,77331.52,0.0,-0.99999,0.0,0.00181]
[1777143206950,58.1,77331.98,0.0,-0.99999,0.0,0.00181]
[1777143211986,58.1,77332.39,0.0,-0.99999,0.0,0.00179]
[1777143216015,58.1,77340.28,0.0,-0.99999,0.0,0.00183]
[1777143218029,58.1,77340.13,0.0,-0.99999,0.0,0.00183]
[1777143223064,58.1,77340.29,0.0,-0.99999,0.0,0.00183]
[1777143230376,58.1,77341.8,0.0,-0.99999,0.0,0.00183]
[1777143236155,58.1,77343.61,0.0,-0.99999,0.0,0.00184]
[1777143241190,58.1,77342.44,0.0,-0.99999,0.0,0.00184]
[1777143249246,58.1,77339.92,0.0,-0.99999,0.0,0.00182]
[1777143255288,58.1,77336.21,0.0,-0.99999,0.0,0.00181]
[1777143260588,58.1,77332.54,0.0,-0.99999,0.0,0.00179]
[1777143268380,58.1,77333.56,0.0,-0.99999,0.0,0.0018]
[1777143275427,58.1,77334.7,0.0,-0.99999,0.0,0.00178]
[1777143279456,58.1,77328.45,0.0,-0.99999,0.0,0.00175]
[1777143284490,58.1,77324.64,0.0,-0.99999,0.0,0.00174]
[1777143289530,58.1,77326.08,0.0,-0.99999,0.0,0.00174]
[1777143294565,58.1,77313.72,0.0,-0.99999,0.0,0.00169]
[1777143295572,58.1,77307.52,0.0,-0.99999,0.0,0.00167]
[1777143296581,58.1,77308.0,0.0,-0.99999,0.0,0.00167]
[1777143301614,58.1,77307.54,0.0,-0.99999,0.0,0.00167]
[1777143303628,58.1,77314.36,0.0,-0.99999,0.0,0.00169]
[1777143308662,58.1,77314.89,0.0,-0.99999,0.0,0.0017]
[1777143312691,58.1,77308.36,0.0,-0.99999,0.0,0.00167]
[1777143314704,58.1,77307.99,0.0,-0.99999,0.0,0.00167]
[1777143321016,58.1,77312.05,0.0,-0.99999,0.0,0.00168]
[1777143327798,58.1,77314.77,0.0,-0.99999,0.0,0.0017]
[1777143335853,58.1,77316.81,0.0,-0.99999,0.0,0.00168]
[1777143341156,58.1,77317.76,0.0,-0.99999,0.0,0.00169]
[1777143346932,58.1,77315.85,0.0,-0.99999,0.0,0.00168]
[1777143351966,58.1,77316.53,0.0,-0.99999,0.0,0.00168]
[1777143361296,58.1,77316.23,0.0,-0.99999,0.0,0.00168]
[1777143368078,58.1,77317.59,0.0,-0.99999,0.0,0.00169]
[1777143376134,58.1,77318.56,0.0,-0.99999,0.0,0.00169]
[1777143379154,58.1,77325.37,0.0,-0.99999,0.0,0.00172]
[1777143384191,58.1,77327.9,0.0,-0.99999,0.0,0.00173]
[1777143389224,58.1,77329.2,0.0,-0.99999,0.0,0.00174]
[1777143399294,58.1,77329.17,0.0,-0.99999,0.0,0.00171]
[1777143404329,58.1,77330.17,0.0,-0.99999,0.0,0.00172]
[1777143412387,58.1,77330.02,0.0,-0.99999,0.0,0.00172]
[1777143417421,58.1,77329.96,0.0,-0.99999,0.0,0.00172]
[1777143428495,58.1,77330.38,0.0,-0.99999,0.0,0.00172]
[1777143433533,58.1,77332.23,0.0,-0.99999,0.0,0.00173]
[1777143438567,58.1,77333.44,0.0,-0.99999,0.0,0.00173]
[1777143443602,58.1,77331.51,0.0,-0.99999,0.0,0.00172]
[1777143448643,58.1,77332.59,0.0,-0.99999,0.0,0.00173]
[1777143453677,58.1,77334.58,0.0,-0.99999,0.0,0.00172]
[1777143458713,58.1,77334.75,0.0,-0.99999,0.0,0.00172]
[1777143461997,58.1,77329.53,0.0,-0.99999,0.0,0.0017]
[1777143470796,58.1,77329.6,0.0,-0.99999,0.0,0.0017]
[1777143475832,58.1,77331.44,0.0,-0.99999,0.0,0.0017]
[1777143480866,58.1,77332.89,0.0,-0.99999,0.0,0.00171]
[1777143485906,58.1,77332.92,0.0,-0.99999,0.0,0.00171]
[1777143490938,58.1,77326.58,0.0,-0.99999,0.0,0.00168]
[1777143495972,58.1,77325.5,0.0,-0.99999,0.0,0.00168]
[1777143501007,58.1,77325.08,0.0,-0.99999,0.0,0.00168]
[1777143507050,58.1,77328.15,0.0,-0.99999,0.0,0.00169]
[1777143512347,58.1,77327.59,0.0,-0.99999,0.0,0.00167]
[1777143518140,58.1,77326.86,0.0,-0.99999,0.0,0.00166]
[1777143525188,58.1,77324.44,0.0,-0.99999,0.0,0.00165]
[1777143532488,58.1,77321.25,0.0,-0.99999,0.0,0.00164]
[1777143538298,58.1,77324.69,0.0,-0.99999,0.0,0.00166]
[1777143546354,58.1,77325.59,0.0,-0.99999,0.0,0.00166]
[1777143551390,58.1,77328.29,0.0,-0.99999,0.0,0.00167]
[1777143556425,58.1,77326.21,0.0,-0.99999,0.0,0.00166]
[1777143561459,58.1,77323.56,0.0,-0.99999,0.0,0.00165]
[1777143567507,58.1,77322.05,0.0,-0.99999,0.0,0.00164]
[1777143571530,58.1,77325.42,0.0,-0.99999,0.0,0.00164]
[1777143572537,58.1,77330.92,0.0,-0.99999,0.0,0.00166]
[1777143573544,58.1,77333.6,0.0,-0.99999,0.0,0.00167]
[1777143578578,58.1,77335.37,0.0,-0.99999,0.0,0.00168]
[1777143585628,58.1,77335.65,0.0,-0.99999,0.0,0.00168]
[1777143591671,58.1,77334.41,0.0,-0.99999,0.0,0.00168]
[1777143596707,58.1,77313.77,0.0,-0.99999,0.0,0.00159]
[1777143597714,58.1,77307.79,0.0,-0.99999,0.0,0.00157]
[1777143598728,58.1,77300.33,0.0,-0.99999,0.0,0.00154]
[1777143599728,58.1,77305.95,0.0,-0.99999,0.0,0.00156]
[1777143600742,58.1,77306.48,0.0,-0.99999,0.0,0.00156]
[1777143604765,58.1,77299.44,0.0,-0.99999,0.0,0.00154]
[1777143607786,58.1,77292.73,0.0,-0.99999,0.0,0.00151]
[1777143613051,58.1,77305.28,0.0,-0.99999,0.0,0.00156]
[1777143613833,58.1,77305.28,0.0,-0.99999,0.0,0.00156]
[1777143618869,58.1,77310.61,0.0,-0.99999,0.0,0.00158]
[1777143624910,58.1,77313.94,0.0,-0.99999,0.0,0.00159]
[1777143629944,58.1,77317.7,0.0,-0.99999,0.0,0.00161]
[1777143635987,58.1,77319.57,0.0,-0.99999,0.0,0.0016]
[1777143643262,58.1,77323.1,0.0,-0.99999,0.0,0.00161]
[1777143649077,58.1,77322.02,0.0,-0.99999,0.0,0.00161]
[1777143654112,58.1,77322.46,0.0,-0.99999,0.0,0.00161]
[1777143659148,58.1,77323.27,0.0,-0.99999,0.0,0.00161]
[1777143664183,58.1,77324.25,0.0,-0.99999,0.0,0.00161]
[1777143669218,58.1,77323.5,0.0,-0.99999,0.0,0.00161]
[1777143674253,58.1,77322.52,0.0,-0.99999,0.0,0.00161]
[1777143680295,58.1,77324.28,0.0,-0.99999,0.0,0.00161]
[1777143685329,58.1,77324.98,0.0,-0.99999,0.0,0.00162]
[1777143693617,58.1,77326.41,0.0,-0.99999,0.0,0.0016]
[1777143699428,58.1,77328.23,0.0,-0.99999,0.0,0.00161]
[1777143704462,58.1,77328.92,0.0,-0.99999,0.0,0.00161]
[1777143710504,58.1,77329.17,0.0,-0.99999,0.0,0.00161]
[1777143718562,58.1,77330.03,0.0,-0.99999,0.0,0.00162]
[1777143723658,58.1,77330.53,0.0,-0.99999,0.0,0.00162]
[1777143729643,58.1,77331.42,0.0,-0.99999,0.0,0.00162]
[1777143735685,58.1,77328.16,0.0,-0.99999,0.0,0.00161]
[1777143740720,58.1,77328.01,0.0,-0.99999,0.0,0.00161]
[1777143745755,58.1,77328.38,0.0,-0.99999,0.0,0.00161]
[1777143750789,58.1,77329.35,0.0,-0.99999,0.0,0.00161]
[1777143756832,58.1,77330.27,0.0,-0.99999,0.0,0.0016]
[1777143761867,58.1,77332.05,0.0,-0.99999,0.0,0.00161]
[1777143766901,58.1,77331.51,0.0,-0.99999,0.0,0.0016]
[1777143769922,58.1,77325.46,0.0,-0.99999,0.0,0.00158]
[1777143774957,58.1,77324.05,0.0,-0.99999,0.0,0.00157]
[1777143784319,58.1,77318.58,0.0,-0.99999,0.0,0.00155]
[1777143790063,58.1,77316.87,0.0,-0.99999,0.0,0.00155]
[1777143795101,58.1,77315.71,0.0,-0.99999,0.0,0.00154]
[1777143800136,58.1,77315.19,0.0,-0.99999,0.0,0.00154]
[1777143805172,58.1,77316.02,0.0,-0.99999,0.0,0.00154]
[1777143810205,58.1,77318.58,0.0,-0.99999,0.0,0.00155]
[1777143824598,58.1,77321.56,0.0,-0.99999,0.0,0.00155]
[1777143834668,58.1,77323.22,0.0,-0.99999,0.0,0.00155]
[1777143841429,58.1,77323.34,0.0,-0.99999,0.0,0.00155]
[1777143846465,58.1,77324.39,0.0,-0.99999,0.0,0.00156]
[1777143851499,58.1,77326.1,0.0,-0.99999,0.0,0.00156]
[1777143858551,58.1,77326.44,0.0,-0.99999,0.0,0.00156]
[1777143864590,58.1,77327.35,0.0,-0.99999,0.0,0.00157]
[1777143871639,58.1,77331.93,0.0,-0.99999,0.0,0.00157]
[1777143880703,58.1,77332.43,0.0,-0.99999,0.0,0.00157]
[1777143887751,58.1,77332.8,0.0,-0.99999,0.0,0.00157]
[1777143893795,58.1,77334.79,0.0,-0.99999,0.0,0.00158]
[1777143898830,58.1,77325.0,0.0,-0.99999,0.0,0.00154]
[1777143899837,58.1,77327.04,0.0,-0.99999,0.0,0.00155]
[1777143905162,58.1,77328.33,0.0,-0.99999,0.0,0.00155]
[1777143910918,58.1,77327.68,0.0,-0.99999,0.0,0.00155]
[1777143919983,58.1,77329.12,0.0,-0.99999,0.0,0.00156]
[1777143921997,58.1,77315.2,0.0,-0.99999,0.0,0.0015]
[1777143923004,58.1,77305.45,0.0,-0.99999,0.0,0.00147]
[1777143924010,58.1,77302.54,0.0,-0.99999,0.0,0.00146]
[1777143929046,58.1,77295.51,0.0,-0.99999,0.0,0.00143]
[1777143935379,58.1,77287.65,0.0,-0.99999,0.0,0.00139]
[1777143941131,58.1,77284.39,0.0,-0.99999,0.0,0.00138]
[1777143948181,58.1,77282.85,0.0,-0.99999,0.0,0.00137]
[1777143953220,58.1,77279.66,0.0,-0.99999,0.0,0.00136]
[1777143958250,58.1,77278.12,0.0,-0.99999,0.0,0.00135]
[1777143963285,58.1,77276.56,0.0,-0.99999,0.0,0.00135]
[1777143968321,58.1,77278.81,0.0,-0.99999,0.0,0.00136]
[1777143975672,58.1,77279.53,0.0,-0.99999,0.0,0.00136]
[1777143983426,58.1,77286.34,0.0,-0.99999,0.0,0.00138]
[1777143988462,58.1,77291.88,0.0,-0.99999,0.0,0.0014]
[1777143991481,58.1,77297.47,0.0,-0.99999,0.0,0.0014]
[1777143998530,58.1,77298.09,0.0,-0.99999,0.0,0.00141]
[1777144003567,58.1,77298.88,0.0,-0.99999,0.0,0.00141]
[1777144008602,58.1,77299.67,0.0,-0.99999,0.0,0.00141]
[1777144013636,58.1,77299.25,0.0,-0.99999,0.0,0.00141]
[1777144018711,58.1,77294.47,0.0,-0.99999,0.0,0.00139]
[1777144024718,58.1,77295.86,0.0,-0.99999,0.0,0.0014]
[1777144030760,58.1,77298.42,0.0,-0.99999,0.0,0.00141]
[1777144036804,58.1,77300.05,0.0,-0.99999,0.0,0.00141]
[1777144046162,58.1,77299.34,0.0,-0.99999,0.0,0.00141]
[1777144051911,58.1,77294.59,0.0,-0.99999,0.0,0.00138]
[1777144057954,58.1,77294.2,0.0,-0.99999,0.0,0.00138]
[1777144063996,58.1,77291.27,0.0,-0.99999,0.0,0.00137]
[1777144069031,58.1,77288.36,0.0,-0.99999,0.0,0.00136]
[1777144075073,58.1,77287.51,0.0,-0.99999,0.0,0.00135]
[1777144080108,58.1,77287.01,0.0,-0.99999,0.0,0.00135]
[1777144085143,58.1,77286.08,0.0,-0.99999,0.0,0.00135]
[1777144096537,58.1,77284.82,0.0,-0.99999,0.0,0.00134]
[1777144106607,58.1,77283.46,0.0,-0.99999,0.0,0.00134]
[1777144116677,58.1,77283.58,0.0,-0.99999,0.0,0.00132]
[1777144126748,58.1,77281.18,0.0,-0.99999,0.0,0.00131]
[1777144131488,58.1,77286.89,0.0,-0.99999,0.0,0.00133]
[1777144136819,58.1,77292.28,0.0,-0.99999,0.0,0.00135]
[1777144142565,58.1,77296.14,0.0,-0.99999,0.0,0.00136]
[1777144149619,58.1,77297.81,0.0,-0.99999,0.0,0.00137]
[1777144154654,58.1,77300.33,0.0,-0.99999,0.0,0.00138]
[1777144158681,58.1,77305.48,0.0,-0.99999,0.0,0.0014]
[1777144165730,58.1,77308.25,0.0,-0.99999,0.0,0.00141]
[1777144175798,58.1,77309.38,0.0,-0.99999,0.0,0.00139]
[1777144180836,58.1,77311.35,0.0,-0.99999,0.0,0.0014]
[1777144185871,58.1,77312.22,0.0,-0.99999,0.0,0.0014]
[1777144192920,58.1,77313.69,0.0,-0.99999,0.0,0.00141]
[1777144197956,58.1,77312.57,0.0,-0.99999,0.0,0.0014]
[1777144202990,58.1,77311.39,0.0,-0.99999,0.0,0.0014]
[1777144208025,58.1,77312.44,0.0,-0.99999,0.0,0.0014]
[1777144213060,58.1,77317.51,0.0,-0.99999,0.0,0.00142]
[1777144218095,58.1,77319.92,0.0,-0.99999,0.0,0.00143]
[1777144224138,58.1,77320.12,0.0,-0.99999,0.0,0.00143]
[1777144229172,58.1,77321.04,0.0,-0.99999,0.0,0.00143]
[1777144231186,58.1,77324.74,0.0,-0.99999,0.0,0.00143]
[1777144237227,58.1,77326.43,0.0,-0.99999,0.0,0.00144]
[1777144242263,58.1,77333.83,0.0,-0.99999,0.0,0.00146]
[1777144243270,58.1,77336.54,0.0,-0.99999,0.0,0.00147]
[1777144248306,58.1,77334.22,0.0,-0.99999,0.0,0.00146]
[1777144252336,58.1,77325.25,0.0,-0.99999,0.0,0.00143]
[1777144253340,58.1,77320.41,0.0,-0.99999,0.0,0.00141]
[1777144257664,58.1,77316.94,0.0,-0.99999,0.0,0.0014]
[1777144263411,58.1,77314.89,0.0,-0.99999,0.0,0.00139]
[1777144268446,58.1,77315.3,0.0,-0.99999,0.0,0.0014]
[1777144273483,58.1,77311.88,0.0,-0.99999,0.0,0.00138]
[1777144278516,58.1,77311.04,0.0,-0.99999,0.0,0.00138]
[1777144283554,58.1,77309.13,0.0,-0.99999,0.0,0.00137]
[1777144288589,58.1,77308.63,0.0,-0.99999,0.0,0.00137]
[1777144293624,58.1,77307.62,0.0,-0.99999,0.0,0.00135]
[1777144298658,58.1,77307.6,0.0,-0.99999,0.0,0.00135]
[1777144308028,58.1,77306.78,0.0,-0.99999,0.0,0.00135]
[1777144312756,58.1,77301.2,0.0,-0.99999,0.0,0.00133]
[1777144315787,58.1,77296.71,0.0,-0.99999,0.0,0.00132]
[1777144320824,58.1,77294.65,0.0,-0.99999,0.0,0.00131]
[1777144325858,58.1,77290.24,0.0,-0.99999,0.0,0.0013]
[1777144328168,58.1,77304.99,0.0,-0.99999,0.0,0.00134]
[1777144328883,58.1,77328.25,0.0,-0.99999,0.0,0.00142]
[1777144329889,58.1,77326.46,0.0,-0.99999,0.0,0.00142]
[1777144331903,58.1,77324.41,0.0,-0.99999,0.0,0.00141]
[1777144335932,58.1,77321.39,0.0,-0.99999,0.0,0.0014]
[1777144340967,58.1,77318.09,0.0,-0.99999,0.0,0.00139]
[1777144341974,58.1,77319.73,0.0,-0.99999,0.0,0.00139]
[1777144347009,58.1,77321.5,0.0,-0.99999,0.0,0.0014]
[1777144352044,58.1,77316.92,0.0,-0.99999,0.0,0.00137]
[1777144357080,58.1,77316.83,0.0,-0.99999,0.0,0.00137]
[1777144362114,58.1,77316.5,0.0,-0.99999,0.0,0.00137]
[1777144369163,58.1,77318.12,0.0,-0.99999,0.0,0.00137]
[1777144377219,58.1,77322.17,0.0,-0.99999,0.0,0.00139]
[1777144382254,58.1,77325.7,0.0,-0.99999,0.0,0.0014]
[1777144387289,58.1,77325.22,0.0,-0.99999,0.0,0.0014]
[1777144393330,58.1,77324.75,0.0,-0.99999,0.0,0.00139]
[1777144399373,58.1,77322.92,0.0,-0.99999,0.0,0.00139]
[1777144404407,58.1,77321.43,0.0,-0.99999,0.0,0.00138]
[1777144409443,58.1,77319.87,0.0,-0.99999,0.0,0.00138]
[1777144414478,58.1,77319.22,0.0,-0.99999,0.0,0.00136]
[1777144419512,58.1,77318.63,0.0,-0.99999,0.0,0.00136]
[1777144428871,58.1,77319.58,0.0,-0.99999,0.0,0.00136]
[1777144436633,58.1,77320.95,0.0,-0.99999,0.0,0.00136]
[1777144442675,58.1,77324.39,0.0,-0.99999,0.0,0.00138]
[1777144447710,58.1,77325.22,0.0,-0.99999,0.0,0.00138]
[1777144452746,58.1,77326.07,0.0,-0.99999,0.0,0.00138]
[1777144459083,58.1,77326.1,0.0,-0.99999,0.0,0.00138]
[1777144464831,58.1,77327.47,0.0,-0.99999,0.0,0.00139]
[1777144471880,58.1,77327.82,0.0,-0.99999,0.0,0.00137]
[1777144474900,58.1,77333.17,0.0,-0.99999,0.0,0.00139]
[1777144483964,58.1,77337.09,0.0,-0.99999,0.0,0.0014]
[1777144489292,58.1,77339.16,0.0,-0.99999,0.0,0.00141]
[1777144495040,58.1,77341.22,0.0,-0.99999,0.0,0.00142]
[1777144500087,58.1,77341.98,0.0,-0.99999,0.0,0.00142]
[1777144506117,58.1,77342.75,0.0,-0.99999,0.0,0.00142]
[1777144511153,58.1,77343.88,0.0,-0.99999,0.0,0.00143]
[1777144516188,58.1,77344.21,0.0,-0.99999,0.0,0.00143]
[1777144521223,58.1,77344.2,0.0,-0.99999,0.0,0.00143]
[1777144525252,58.1,77339.41,0.0,-0.99999,0.0,0.00141]
[1777144532300,58.1,77341.5,0.0,-0.99999,0.0,0.0014]
[1777144537335,58.1,77341.63,0.0,-0.99999,0.0,0.0014]
[1777144544383,58.1,77342.52,0.0,-0.99999,0.0,0.0014]
[1777144550426,58.1,77342.05,0.0,-0.99999,0.0,0.0014]
[1777144560492,58.1,77342.12,0.0,-0.99999,0.0,0.0014]
[1777144565531,58.1,77341.34,0.0,-0.99999,0.0,0.0014]
[1777144574594,58.1,77341.05,0.0,-0.99999,0.0,0.0014]
[1777144579931,58.1,77339.81,0.0,-0.99999,0.0,0.00139]
[1777144585673,58.1,77338.11,0.0,-0.99999,0.0,0.00139]
[1777144596746,58.1,77337.37,0.0,-0.99999,0.0,0.00137]
[1777144602791,58.1,77337.61,0.0,-0.99999,0.0,0.00137]
[1777144607826,58.1,77338.26,0.0,-0.99999,0.0,0.00137]
[1777144617893,58.1,77338.32,0.0,-0.99999,0.0,0.00137]
[1777144623938,58.1,77337.64,0.0,-0.99999,0.0,0.00137]
[1777144630283,58.1,77336.98,0.0,-0.99999,0.0,0.00137]
[1777144637029,58.1,77337.5,0.0,-0.99999,0.0,0.00137]
[1777144642064,58.1,77337.4,0.0,-0.99999,0.0,0.00137]
[1777144647099,58.1,77336.67,0.0,-0.99999,0.0,0.00137]
[1777144654148,58.1,77337.2,0.0,-0.99999,0.0,0.00135]
[1777144660534,58.1,77336.39,0.0,-0.99999,0.0,0.00135]
[1777144666231,58.1,77337.75,0.0,-0.99999,0.0,0.00135]
[1777144674288,58.1,77338.91,0.0,-0.99999,0.0,0.00136]
[1777144679322,58.1,77346.34,0.0,-0.99999,0.0,0.00138]
[1777144681336,58.1,77347.09,0.0,-0.99999,0.0,0.00138]
[1777144687379,58.1,77348.09,0.0,-0.99999,0.0,0.00139]
[1777144695436,58.1,77348.48,0.0,-0.99999,0.0,0.00139]
[1777144700470,58.1,77347.39,0.0,-0.99999,0.0,0.00139]
[1777144705504,58.1,77348.19,0.0,-0.99999,0.0,0.00139]
[1777144711547,58.1,77348.44,0.0,-0.99999,0.0,0.00137]
[1777144716582,58.1,77344.84,0.0,-0.99999,0.0,0.00136]
[1777144725645,58.1,77346.45,0.0,-0.99999,0.0,0.00136]
[1777144730679,58.1,77348.65,0.0,-0.99999,0.0,0.00137]
[1777144737729,58.1,77350.36,0.0,-0.99999,0.0,0.00138]
[1777144743770,58.1,77350.54,0.0,-0.99999,0.0,0.00138]
[1777144751171,58.1,77350.71,0.0,-0.99999,0.0,0.00138]
[1777144761241,58.1,77350.12,0.0,-0.99999,0.0,0.00138]
[1777144766935,58.1,77351.54,0.0,-0.99999,0.0,0.00138]
[1777144772976,58.1,77353.4,0.0,-0.99999,0.0,0.00137]
[1777144778012,58.1,77354.21,0.0,-0.99999,0.0,0.00137]
[1777144787076,58.1,77353.66,0.0,-0.99999,0.0,0.00137]
[1777144792112,58.1,77353.76,0.0,-0.99999,0.0,0.00137]
[1777144801522,58.1,77353.54,0.0,-0.99999,0.0,0.00137]
[1777144807219,58.1,77353.4,0.0,-0.99999,0.0,0.00137]
[1777144812252,58.1,77353.46,0.0,-0.99999,0.0,0.00137]
[1777144816279,58.1,77344.76,0.0,-0.99999,0.0,0.00134]
[1777144818294,58.1,77345.41,0.0,-0.99999,0.0,0.00134]
[1777144823328,58.1,77344.38,0.0,-0.99999,0.0,0.00134]
[1777144828365,58.1,77342.31,0.0,-0.99999,0.0,0.00133]
[1777144833400,58.1,77335.47,0.0,-0.99999,0.0,0.00129]
[1777144835413,58.1,77334.35,0.0,-0.99999,0.0,0.00129]
[1777144840449,58.1,77333.15,0.0,-0.99999,0.0,0.00129]
[1777144845488,58.1,77330.17,0.0,-0.99999,0.0,0.00128]
[1777144851873,58.1,77325.94,0.0,-0.99999,0.0,0.00126]
[1777144858575,58.1,77324.69,0.0,-0.99999,0.0,0.00126]
[1777144868641,58.1,77323.31,0.0,-0.99999,0.0,0.00126]
[1777144874687,58.1,77321.15,0.0,-0.99999,0.0,0.00125]
[1777144880729,58.1,77320.48,0.0,-0.99999,0.0,0.00125]
[1777144885764,58.1,77326.07,0.0,-0.99999,0.0,0.00126]
[1777144890799,58.1,77328.43,0.0,-0.99999,0.0,0.00127]
[1777144892813,58.1,77333.93,0.0,-0.99999,0.0,0.00127]
[1777144897848,58.1,77336.11,0.0,-0.99999,0.0,0.00128]
[1777144902884,58.1,77336.12,0.0,-0.99999,0.0,0.00128]
[1777144907919,58.1,77335.67,0.0,-0.99999,0.0,0.00128]
[1777144914967,58.1,77336.09,0.0,-0.99999,0.0,0.00128]
[1777144921010,58.1,77337.01,0.0,-0.99999,0.0,0.00128]
[1777144928058,58.1,77336.94,0.0,-0.99999,0.0,0.00128]
[1777144937122,58.1,77337.34,0.0,-0.99999,0.0,0.00128]
[1777144942508,58.1,77337.62,0.0,-0.99999,0.0,0.00129]
[1777144948200,58.1,77338.45,0.0,-0.99999,0.0,0.00129]
[1777144952578,58.1,77341.8,0.0,-0.99999,0.0,0.00128]
[1777144962648,58.1,77341.75,0.0,-0.99999,0.0,0.00128]
[1777144968340,58.1,77342.48,0.0,-0.99999,0.0,0.00128]
[1777144978406,58.1,77342.65,0.0,-0.99999,0.0,0.00129]
[1777144988480,58.1,77343.51,0.0,-0.99999,0.0,0.00129]
[1777144993515,58.1,77343.49,0.0,-0.99999,0.0,0.00129]
[1777145002928,58.1,77343.48,0.0,-0.99999,0.0,0.00129]
[1777145012999,58.1,77343.05,0.0,-0.99999,0.0,0.00127]
[1777145019697,58.1,77343.1,0.0,-0.99999,0.0,0.00127]
[1777145024733,58.1,77345.41,0.0,-0.99999,0.0,0.00128]
[1777145033150,58.1,77347.64,0.0,-0.99999,0.0,0.00128]
[1777145039839,58.1,77348.86,0.0,-0.99999,0.0,0.00129]
[1777145044873,58.1,77351.63,0.0,-0.99999,0.0,0.0013]
[1777145049908,58.1,77352.01,0.0,-0.99999,0.0,0.0013]
[1777145054943,58.1,77352.74,0.0,-0.99999,0.0,0.0013]
[1777145059977,58.1,77352.92,0.0,-0.99999,0.0,0.0013]
[1777145065013,58.1,77352.93,0.0,-0.99999,0.0,0.0013]
[1777145071055,58.1,77353.56,0.0,-0.99999,0.0,0.00129]
[1777145073068,58.1,77360.13,0.0,-0.99999,0.0,0.00131]
[1777145078104,58.1,77359.13,0.0,-0.99999,0.0,0.00131]
[1777145083139,58.1,77357.3,0.0,-0.99999,0.0,0.0013]
[1777145088174,58.1,77357.4,0.0,-0.99999,0.0,0.0013]
[1777145093209,58.1,77356.44,0.0,-0.99999,0.0,0.0013]
[1777145098243,58.1,77354.33,0.0,-0.99999,0.0,0.00129]
[1777145103642,58.1,77342.82,0.0,-0.99999,0.0,0.00125]
[1777145104286,58.1,77342.82,0.0,-0.99999,0.0,0.00125]
[1777145109321,58.1,77338.45,0.0,-0.99999,0.0,0.00124]
[1777145115363,58.1,77338.91,0.0,-0.99999,0.0,0.00124]
[1777145121405,58.1,77339.95,0.0,-0.99999,0.0,0.00124]
[1777145126442,58.1,77339.14,0.0,-0.99999,0.0,0.00124]
[1777145131482,58.1,77338.53,0.0,-0.99999,0.0,0.00122]
[1777145136515,58.1,77336.62,0.0,-0.99999,0.0,0.00122]
[1777145143923,58.1,77332.72,0.0,-0.99999,0.0,0.00121]
[1777145149610,58.1,77328.37,0.0,-0.99999,0.0,0.00119]
[1777145152629,58.1,77321.82,0.0,-0.99999,0.0,0.00117]
[1777145153996,58.1,77321.41,0.0,-0.99999,0.0,0.00117]
[1777145160685,58.1,77320.83,0.0,-0.99999,0.0,0.00117]
[1777145165720,58.1,77317.68,0.0,-0.99999,0.0,0.00116]
[1777145174142,58.1,77317.07,0.0,-0.99999,0.0,0.00116]
[1777145179818,58.1,77317.0,0.0,-0.99999,0.0,0.00116]
[1777145184853,58.1,77316.81,0.0,-0.99999,0.0,0.00116]
[1777145194283,58.1,77315.18,0.0,-0.99999,0.0,0.00114]
[1777145200964,58.1,77315.57,0.0,-0.99999,0.0,0.00114]
[1777145206001,58.1,77315.3,0.0,-0.99999,0.0,0.00114]
[1777145214423,58.1,77314.28,0.0,-0.99999,0.0,0.00114]
[1777145223123,58.1,77314.29,0.0,-0.99999,0.0,0.00114]
[1777145228157,58.1,77314.16,0.0,-0.99999,0.0,0.00114]
[1777145233194,58.1,77314.4,0.0,-0.99999,0.0,0.00114]
[1777145238228,58.1,77315.0,0.0,-0.99999,0.0,0.00114]
[1777145245276,58.1,77314.95,0.0,-0.99999,0.0,0.00114]
[1777145255346,58.1,77315.91,0.0,-0.99999,0.0,0.00113]
[1777145264774,58.1,77316.4,0.0,-0.99999,0.0,0.00113]
[1777145270452,58.1,77315.65,0.0,-0.99999,0.0,0.00113]
[1777145275487,58.1,77312.59,0.0,-0.99999,0.0,0.00112]
[1777145280522,58.1,77312.63,0.0,-0.99999,0.0,0.00112]
[1777145285557,58.1,77312.11,0.0,-0.99999,0.0,0.00112]
[1777145290593,58.1,77312.48,0.0,-0.99999,0.0,0.00112]
[1777145292605,58.1,77293.4,0.0,-0.99999,0.0,0.00106]
[1777145293614,58.1,77293.4,0.0,-0.99999,0.0,0.00106]
[1777145294988,58.1,77291.24,0.0,-0.99999,0.0,0.00106]
[1777145300662,58.1,77289.24,0.0,-0.99999,0.0,0.00105]
[1777145307711,58.1,77287.9,0.0,-0.99999,0.0,0.00105]
[1777145315130,58.1,77286.8,0.0,-0.99999,0.0,0.00103]
[1777145320802,58.1,77285.83,0.0,-0.99999,0.0,0.00103]
[1777145331879,58.1,77284.86,0.0,-0.99999,0.0,0.00103]
[1777145337920,58.1,77282.55,0.0,-0.99999,0.0,0.00102]
[1777145340962,58.1,77277.32,0.0,-0.99999,0.0,0.00101]
[1777145342961,58.1,77262.95,0.0,-0.99999,0.0,0.00097]
[1777145345342,58.1,77252.54,0.0,-0.99999,0.0,0.00095]
[1777145345985,58.1,77252.54,0.0,-0.99999,0.0,0.00095]
[1777145351015,58.1,77251.16,0.0,-0.99999,0.0,0.00094]
[1777145354035,58.1,77245.93,0.0,-0.99999,0.0,0.00093]
[1777145358064,58.1,77247.09,0.0,-0.99999,0.0,0.00093]
[1777145365481,58.1,77250.02,0.0,-0.99999,0.0,0.00094]
[1777145372166,58.1,77251.34,0.0,-0.99999,0.0,0.00093]
[1777145377200,58.1,77253.75,0.0,-0.99999,0.0,0.00094]
[1777145382236,58.1,77253.65,0.0,-0.99999,0.0,0.00094]
[1777145389285,58.1,77254.1,0.0,-0.99999,0.0,0.00094]
[1777145394329,58.1,77254.46,0.0,-0.99999,0.0,0.00094]
[1777145399367,58.1,77256.04,0.0,-0.99999,0.0,0.00094]
[1777145404400,58.1,77257.2,0.0,-0.99999,0.0,0.00094]
[1777145409436,58.1,77255.38,0.0,-0.99999,0.0,0.00094]
[1777145415831,58.1,77256.6,0.0,-0.99999,0.0,0.00094]
[1777145422528,58.1,77259.57,0.0,-0.99999,0.0,0.00095]
[1777145427565,58.1,77258.58,0.0,-0.99999,0.0,0.00095]
[1777145432598,58.1,77258.51,0.0,-0.99999,0.0,0.00093]
[1777145438639,58.1,77262.28,0.0,-0.99999,0.0,0.00094]
[1777145443674,58.1,77262.88,0.0,-0.99999,0.0,0.00095]
[1777145453745,58.1,77263.14,0.0,-0.99999,0.0,0.00095]
[1777145462807,58.1,77263.16,0.0,-0.99999,0.0,0.00095]
[1777145467842,58.1,77262.24,0.0,-0.99999,0.0,0.00094]
[1777145476251,58.1,77261.37,0.0,-0.99999,0.0,0.00094]
[1777145486321,58.1,77257.8,0.0,-0.99999,0.0,0.00093]
[1777145492012,58.1,77257.54,0.0,-0.99999,0.0,0.00092]
[1777145497045,58.1,77256.04,0.0,-0.99999,0.0,0.00092]
[1777145502079,58.1,77254.75,0.0,-0.99999,0.0,0.00091]
[1777145507115,58.1,77255.65,0.0,-0.99999,0.0,0.00092]
[1777145512150,58.1,77256.46,0.0,-0.99999,0.0,0.00092]
[1777145517185,58.1,77256.77,0.0,-0.99999,0.0,0.00092]
[1777145522219,58.1,77257.67,0.0,-0.99999,0.0,0.00092]
[1777145527255,58.1,77258.75,0.0,-0.99999,0.0,0.00092]
[1777145532290,58.1,77258.48,0.0,-0.99999,0.0,0.00092]
[1777145538332,58.1,77259.01,0.0,-0.99999,0.0,0.00092]
[1777145547395,58.1,77259.32,0.0,-0.99999,0.0,0.00092]
[1777145553436,58.1,77259.59,0.0,-0.99999,0.0,0.00091]
[1777145559481,58.1,77255.48,0.0,-0.99999,0.0,0.0009]
[1777145562499,58.1,77251.39,0.0,-0.99999,0.0,0.00089]
[1777145567538,58.1,77250.99,0.0,-0.99999,0.0,0.00089]
[1777145572572,58.1,77250.04,0.0,-0.99999,0.0,0.00089]
[1777145577607,58.1,77249.17,0.0,-0.99999,0.0,0.00089]
[1777145582642,58.1,77249.33,0.0,-0.99999,0.0,0.00089]
[1777145587677,58.1,77249.25,0.0,-0.99999,0.0,0.00089]
[1777145590697,58.1,77243.27,0.0,-0.99999,0.0,0.00087]
[1777145594726,58.1,77238.19,0.0,-0.99999,0.0,0.00086]
[1777145599760,58.1,77234.82,0.0,-0.99999,0.0,0.00086]
[1777145607165,58.1,77234.36,0.0,-0.99999,0.0,0.00085]
[1777145612852,58.1,77235.84,0.0,-0.99999,0.0,0.00085]
[1777145617887,58.1,77234.19,0.0,-0.99999,0.0,0.00084]
[1777145623928,58.1,77231.45,0.0,-0.99999,0.0,0.00084]
[1777145629970,58.1,77229.4,0.0,-0.99999,0.0,0.00083]
[1777145636013,58.1,77231.45,0.0,-0.99999,0.0,0.00084]
[1777145641047,58.1,77232.17,0.0,-0.99999,0.0,0.00084]
[1777145647447,58.1,77234.74,0.0,-0.99999,0.0,0.00084]
[1777145653132,58.1,77235.93,0.0,-0.99999,0.0,0.00085]
[1777145658166,58.1,77237.51,0.0,-0.99999,0.0,0.00085]
[1777145667588,58.1,77235.31,0.0,-0.99999,0.0,0.00085]
[1777145674279,58.1,77234.3,0.0,-0.99999,0.0,0.00083]
[1777145679313,58.1,77230.46,0.0,-0.99999,0.0,0.00082]
[1777145687728,58.1,77229.34,0.0,-0.99999,0.0,0.00082]
[1777145695426,58.1,77227.87,0.0,-0.99999,0.0,0.00082]
[1777145700461,58.1,77226.93,0.0,-0.99999,0.0,0.00082]
[1777145702475,58.1,77239.77,0.0,-0.99999,0.0,0.00084]
[1777145703481,58.1,77241.48,0.0,-0.99999,0.0,0.00085]
[1777145707868,58.1,77246.51,0.0,-0.99999,0.0,0.00086]
[1777145713551,58.1,77249.22,0.0,-0.99999,0.0,0.00086]
[1777145718587,58.1,77256.96,0.0,-0.99999,0.0,0.00088]
[1777145719593,58.1,77248.16,0.0,-0.99999,0.0,0.00086]
[1777145720600,58.1,77242.45,0.0,-0.99999,0.0,0.00085]
[1777145721608,58.1,77243.86,0.0,-0.99999,0.0,0.00085]
[1777145726644,58.1,77241.21,0.0,-0.99999,0.0,0.00085]
[1777145731679,58.1,77239.52,0.0,-0.99999,0.0,0.00083]
[1777145736714,58.1,77237.3,0.0,-0.99999,0.0,0.00083]
[1777145741749,58.1,77235.85,0.0,-0.99999,0.0,0.00082]
[1777145747791,58.1,77236.13,0.0,-0.99999,0.0,0.00082]
[1777145752826,58.1,77238.28,0.0,-0.99999,0.0,0.00083]
[1777145757861,58.1,77240.37,0.0,-0.99999,0.0,0.00083]
[1777145762898,58.1,77244.05,0.0,-0.99999,0.0,0.00084]
[1777145767937,58.1,77245.65,0.0,-0.99999,0.0,0.00085]
[1777145772970,58.1,77246.9,0.0,-0.99999,0.0,0.00085]
[1777145778359,58.1,77247.52,0.0,-0.99999,0.0,0.00085]
[1777145784048,58.1,77249.26,0.0,-0.99999,0.0,0.00085]
[1777145789082,58.1,77250.4,0.0,-0.99999,0.0,0.00086]
[1777145797138,58.1,77252.14,0.0,-0.99999,0.0,0.00085]
[1777145802173,58.1,77252.19,0.0,-0.99999,0.0,0.00085]
[1777145807208,58.1,77252.99,0.0,-0.99999,0.0,0.00085]
[1777145818639,58.1,77254.89,0.0,-0.99999,0.0,0.00085]
[1777145824329,58.1,77255.16,0.0,-0.99999,0.0,0.00085]
[1777145829365,58.1,77255.64,0.0,-0.99999,0.0,0.00086]
[1777145836415,58.1,77256.71,0.0,-0.99999,0.0,0.00086]
[1777145841450,58.1,77257.99,0.0,-0.99999,0.0,0.00086]
[1777145846484,58.1,77257.88,0.0,-0.99999,0.0,0.00086]
[1777145853535,58.1,77258.31,0.0,-0.99999,0.0,0.00085]
[1777145858919,58.1,77258.03,0.0,-0.99999,0.0,0.00085]
[1777145864611,58.1,77258.18,0.0,-0.99999,0.0,0.00085]
[1777145869647,58.1,77257.93,0.0,-0.99999,0.0,0.00085]
[1777145874681,58.1,77257.5,0.0,-0.99999,0.0,0.00085]
[1777145880724,58.1,77257.31,0.0,-0.99999,0.0,0.00085]
[1777145886765,58.1,77252.25,0.0,-0.99999,0.0,0.00084]
[1777145890793,58.1,77247.05,0.0,-0.99999,0.0,0.00083]
[1777145895828,58.1,77242.58,0.0,-0.99999,0.0,0.00082]
[1777145900863,58.1,77237.79,0.0,-0.99999,0.0,0.00081]
[1777145905903,58.1,77235.14,0.0,-0.99999,0.0,0.0008]
[1777145911945,58.1,77233.82,0.0,-0.99999,0.0,0.00079]
[1777145916980,58.1,77234.83,0.0,-0.99999,0.0,0.00079]
[1777145922014,58.1,77239.06,0.0,-0.99999,0.0,0.0008]
[1777145928057,58.1,77239.84,0.0,-0.99999,0.0,0.0008]
[1777145935112,58.1,77241.06,0.0,-0.99999,0.0,0.0008]
[1777145940146,58.1,77238.54,0.0,-0.99999,0.0,0.0008]
[1777145947195,58.1,77236.6,0.0,-0.99999,0.0,0.00079]
[1777145953239,58.1,77234.54,0.0,-0.99999,0.0,0.00079]
[1777145958274,58.1,77238.81,0.0,-0.99999,0.0,0.0008]
[1777145963307,58.1,77240.42,0.0,-0.99999,0.0,0.0008]
[1777145968342,58.1,77239.85,0.0,-0.99999,0.0,0.0008]
[1777145973377,58.1,77239.3,0.0,-0.99999,0.0,0.00079]
[1777145978412,58.1,77239.32,0.0,-0.99999,0.0,0.00079]
[1777145983448,58.1,77239.6,0.0,-0.99999,0.0,0.00079]
[1777145989830,58.1,77239.04,0.0,-0.99999,0.0,0.00079]
[1777145995532,58.1,77240.07,0.0,-0.99999,0.0,0.00079]
[1777146002583,58.1,77240.36,0.0,-0.99999,0.0,0.00079]
[1777146007616,58.1,77240.51,0.0,-0.99999,0.0,0.00079]
[1777146013658,58.1,77239.72,0.0,-0.99999,0.0,0.00079]
[1777146020041,58.1,77240.65,0.0,-0.99999,0.0,0.00079]
[1777146030111,58.1,77242.54,0.0,-0.99999,0.0,0.00079]
[1777146035812,58.1,77241.85,0.0,-0.99999,0.0,0.00078]
[1777146040850,58.1,77241.8,0.0,-0.99999,0.0,0.00078]
[1777146045882,58.1,77243.06,0.0,-0.99999,0.0,0.00078]
[1777146050921,58.1,77244.24,0.0,-0.99999,0.0,0.00079]
[1777146055953,58.1,77244.54,0.0,-0.99999,0.0,0.00079]
[1777146060988,58.1,77245.25,0.0,-0.99999,0.0,0.00079]
[1777146067033,58.1,77245.6,0.0,-0.99999,0.0,0.00079]
[1777146069046,58.1,77253.38,0.0,-0.99999,0.0,0.00081]
[1777146070054,58.1,77252.6,0.0,-0.99999,0.0,0.0008]
[1777146075089,58.1,77252.31,0.0,-0.99999,0.0,0.0008]
[1777146080124,58.1,77254.53,0.0,-0.99999,0.0,0.00081]
[1777146085159,58.1,77254.02,0.0,-0.99999,0.0,0.00081]
[1777146090195,58.1,77254.16,0.0,-0.99999,0.0,0.00081]
[1777146094221,58.1,77249.1,0.0,-0.99999,0.0,0.00079]
[1777146099257,58.1,77244.62,0.0,-0.99999,0.0,0.00078]
[1777146105303,58.1,77238.82,0.0,-0.99999,0.0,0.00076]
[1777146109327,58.1,77232.0,0.0,-0.99999,0.0,0.00075]
[1777146114361,58.1,77228.27,0.0,-0.99999,0.0,0.00074]
[1777146119396,58.1,77228.26,0.0,-0.99999,0.0,0.00074]
[1777146126445,58.1,77231.1,0.0,-0.99999,0.0,0.00075]
[1777146136515,58.1,77234.36,0.0,-0.99999,0.0,0.00076]
[1777146141556,58.1,77238.82,0.0,-0.99999,0.0,0.00076]
[1777146148602,58.1,77235.44,0.0,-0.99999,0.0,0.00076]
[1777146161041,58.1,77232.57,0.0,-0.99999,0.0,0.00074]
[1777146166730,58.1,77227.97,0.0,-0.99999,0.0,0.00073]
[1777146176799,58.1,77227.24,0.0,-0.99999,0.0,0.00073]
[1777146185862,58.1,77225.59,0.0,-0.99999,0.0,0.00073]
[1777146191251,58.1,77230.38,0.0,-0.99999,0.0,0.00074]
[1777146196938,58.1,77234.78,0.0,-0.99999,0.0,0.00075]
[1777146201975,58.1,77238.2,0.0,-0.99999,0.0,0.00075]
[1777146207008,58.1,77238.77,0.0,-0.99999,0.0,0.00075]
[1777146212049,58.1,77238.8,0.0,-0.99999,0.0,0.00074]
[1777146219099,58.1,77236.23,0.0,-0.99999,0.0,0.00074]
[1777146224134,58.1,77240.95,0.0,-0.99999,0.0,0.00075]
[1777146229169,58.1,77241.95,0.0,-0.99999,0.0,0.00075]
[1777146236222,58.1,77239.69,0.0,-0.99999,0.0,0.00075]
[1777146241257,58.1,77235.72,0.0,-0.99999,0.0,0.00074]
[1777146246292,58.1,77234.54,0.0,-0.99999,0.0,0.00074]
[1777146251326,58.1,77232.44,0.0,-0.99999,0.0,0.00073]
[1777146259383,58.1,77231.01,0.0,-0.99999,0.0,0.00073]
[1777146264418,58.1,77229.47,0.0,-0.99999,0.0,0.00073]
[1777146266431,58.1,77224.43,0.0,-0.99999,0.0,0.00072]
[1777146271813,58.1,77227.91,0.0,-0.99999,0.0,0.00071]
[1777146277509,58.1,77229.98,0.0,-0.99999,0.0,0.00072]
[1777146282543,58.1,77231.78,0.0,-0.99999,0.0,0.00072]
[1777146288586,58.1,77233.8,0.0,-0.99999,0.0,0.00072]
[1777146289593,58.1,77211.31,0.0,-0.99999,0.0,0.00068]
[1777146290600,58.1,77204.53,0.0,-0.99999,0.0,0.00067]
[1777146291952,58.1,77204.95,0.0,-0.99999,0.0,0.00067]
[1777146297649,58.1,77203.02,0.0,-0.99999,0.0,0.00067]
[1777146302683,58.1,77202.17,0.0,-1.0,0.0,0.00067]
[1777146306711,58.1,77207.75,0.0,-0.99999,0.0,0.00068]
[1777146312095,58.1,77207.78,0.0,-0.99999,0.0,0.00068]
[1777146317789,58.1,77207.78,0.0,-0.99999,0.0,0.00068]
[1777146323830,58.1,77208.48,0.0,-0.99999,0.0,0.00068]
[1777146328865,58.1,77208.48,0.0,-0.99999,0.0,0.00068]
[1777146339946,58.1,77208.77,0.0,-0.99999,0.0,0.00067]
[1777146352377,58.1,77210.52,0.0,-0.99999,0.0,0.00067]
[1777146358071,58.1,77211.92,0.0,-0.99999,0.0,0.00067]
[1777146364114,58.1,77210.28,0.0,-0.99999,0.0,0.00067]
[1777146372517,58.1,77210.12,0.0,-0.99999,0.0,0.00067]
[1777146378215,58.1,77211.46,0.0,-0.99999,0.0,0.00067]
[1777146384257,58.1,77211.67,0.0,-0.99999,0.0,0.00067]
[1777146389298,58.1,77211.46,0.0,-0.99999,0.0,0.00067]
[1777146391309,58.1,77214.73,0.0,-0.99999,0.0,0.00067]
[1777146396346,58.1,77221.18,0.0,-0.99999,0.0,0.00068]
[1777146397353,58.1,77225.12,0.0,-0.99999,0.0,0.00069]
[1777146403394,58.1,77225.39,0.0,-0.99999,0.0,0.00069]
[1777146408430,58.1,77221.0,0.0,-0.99999,0.0,0.00068]
[1777146416485,58.1,77221.09,0.0,-0.99999,0.0,0.00068]
[1777146421521,58.1,77220.23,0.0,-0.99999,0.0,0.00068]
[1777146426556,58.1,77219.81,0.0,-0.99999,0.0,0.00068]
[1777146431591,58.1,77219.79,0.0,-0.99999,0.0,0.00068]
[1777146436625,58.1,77221.02,0.0,-0.99999,0.0,0.00068]
[1777146441660,58.1,77220.67,0.0,-0.99999,0.0,0.00068]
[1777146446698,58.1,77220.23,0.0,-0.99999,0.0,0.00068]
[1777146451730,58.1,77219.76,0.0,-0.99999,0.0,0.00067]
[1777146456767,58.1,77220.03,0.0,-0.99999,0.0,0.00067]
[1777146463152,58.1,77220.5,0.0,-0.99999,0.0,0.00067]
[1777146468851,58.1,77218.58,0.0,-0.99999,0.0,0.00067]
[1777146473886,58.1,77219.25,0.0,-0.99999,0.0,0.00067]
[1777146478921,58.1,77218.94,0.0,-0.99999,0.0,0.00067]
[1777146483957,58.1,77219.67,0.0,-0.99999,0.0,0.00067]
[1777146484965,58.1,77225.93,0.0,-0.99999,0.0,0.00068]
[1777146485971,58.1,77227.95,0.0,-0.99999,0.0,0.00068]
[1777146488993,58.1,77233.76,0.0,-0.99999,0.0,0.00069]
[1777146494027,58.1,77234.81,0.0,-0.99999,0.0,0.0007]
[1777146502083,58.1,77237.04,0.0,-0.99999,0.0,0.0007]
[1777146507119,58.1,77237.62,0.0,-0.99999,0.0,0.0007]
[1777146510140,58.1,77240.7,0.0,-0.99999,0.0,0.00071]
[1777146515174,58.1,77238.31,0.0,-0.99999,0.0,0.00069]
[1777146520209,58.1,77235.76,0.0,-0.99999,0.0,0.00069]
[1777146526252,58.1,77234.41,0.0,-0.99999,0.0,0.00069]
[1777146532294,58.1,77234.18,0.0,-0.99999,0.0,0.00069]
[1777146536322,58.1,77241.19,0.0,-0.99999,0.0,0.0007]
[1777146538336,58.1,77243.84,0.0,-0.99999,0.0,0.0007]
[1777146543371,58.1,77245.1,0.0,-0.99999,0.0,0.00071]
[1777146545385,58.1,77250.19,0.0,-0.99999,0.0,0.00072]
[1777146553441,58.1,77250.48,0.0,-0.99999,0.0,0.00072]
[1777146558476,58.1,77253.0,0.0,-0.99999,0.0,0.00072]
[1777146563511,58.1,77253.21,0.0,-0.99999,0.0,0.00072]
[1777146568545,58.1,77250.79,0.0,-0.99999,0.0,0.00072]
[1777146573583,58.1,77250.78,0.0,-0.99999,0.0,0.00071]
[1777146583654,58.1,77250.61,0.0,-0.99999,0.0,0.00071]
[1777146588691,58.1,77250.36,0.0,-0.99999,0.0,0.00071]
[1777146593725,58.1,77251.2,0.0,-0.99999,0.0,0.00071]
[1777146598760,58.1,77251.04,0.0,-0.99999,0.0,0.00071]
[1777146604154,58.1,77250.88,0.0,-0.99999,0.0,0.00071]
[1777146609839,58.1,77251.12,0.0,-0.99999,0.0,0.00071]
[1777146615881,58.1,77251.81,0.0,-0.99999,0.0,0.00071]
[1777146620916,58.1,77252.52,0.0,-0.99999,0.0,0.00071]
[1777146627964,58.1,77253.34,0.0,-0.99999,0.0,0.00071]
[1777146632999,58.1,77253.47,0.0,-0.99999,0.0,0.0007]
[1777146643070,58.1,77253.82,0.0,-0.99999,0.0,0.0007]
[1777146649111,58.1,77254.06,0.0,-0.99999,0.0,0.0007]
[1777146654505,58.1,77254.2,0.0,-0.99999,0.0,0.0007]
[1777146661195,58.1,77254.6,0.0,-0.99999,0.0,0.0007]
[1777146671265,58.1,77256.07,0.0,-0.99999,0.0,0.00071]
[1777146676301,58.1,77257.13,0.0,-0.99999,0.0,0.00071]
[1777146681336,58.1,77257.42,0.0,-0.99999,0.0,0.00071]
[1777146684716,58.1,77267.62,0.0,-0.99999,0.0,0.00073]
[1777146690398,58.1,77266.84,0.0,-0.99999,0.0,0.00073]
[1777146695437,58.1,77264.56,0.0,-0.99999,0.0,0.00071]
[1777146700472,58.1,77261.9,0.0,-0.99999,0.0,0.00071]
[1777146706515,58.1,77260.25,0.0,-0.99999,0.0,0.0007]
[1777146714570,58.1,77259.43,0.0,-0.99999,0.0,0.0007]
[1777146719605,58.1,77255.81,0.0,-0.99999,0.0,0.0007]
[1777146725006,58.1,77254.68,0.0,-0.99999,0.0,0.00069]
[1777146730682,58.1,77257.62,0.0,-0.99999,0.0,0.0007]
[1777146738738,58.1,77260.98,0.0,-0.99999,0.0,0.00071]
[1777146743772,58.1,77264.43,0.0,-0.99999,0.0,0.00071]
[1777146748807,58.1,77270.14,0.0,-0.99999,0.0,0.00072]
[1777146753843,58.1,77272.02,0.0,-0.99999,0.0,0.00072]
[1777146759884,58.1,77276.17,0.0,-0.99999,0.0,0.00072]
[1777146765283,58.1,77279.0,0.0,-0.99999,0.0,0.00073]
[1777146773979,58.1,77281.79,0.0,-0.99999,0.0,0.00074]
[1777146779018,58.1,77282.84,0.0,-0.99999,0.0,0.00074]
[1777146784053,58.1,77283.56,0.0,-0.99999,0.0,0.00074]
[1777146789088,58.1,77284.42,0.0,-0.99999,0.0,0.00074]
[1777146794123,58.1,77285.55,0.0,-0.99999,0.0,0.00074]
[1777146801173,58.1,77285.51,0.0,-0.99999,0.0,0.00074]
[1777146806207,58.1,77288.87,0.0,-0.99999,0.0,0.00075]
[1777146811245,58.1,77289.12,0.0,-0.99999,0.0,0.00074]
[1777146816279,58.1,77287.31,0.0,-0.99999,0.0,0.00074]
[1777146821314,58.1,77287.68,0.0,-0.99999,0.0,0.00074]
[1777146826350,58.1,77285.14,0.0,-0.99999,0.0,0.00073]
[1777146831386,58.1,77287.78,0.0,-0.99999,0.0,0.00074]
[1777146836426,58.1,77287.95,0.0,-0.99999,0.0,0.00074]
[1777146841462,58.1,77289.81,0.0,-0.99999,0.0,0.00074]
[1777146848507,58.1,77291.62,0.0,-0.99999,0.0,0.00074]
[1777146855916,58.1,77291.47,0.0,-0.99999,0.0,0.00074]
[1777146861598,58.1,77288.7,0.0,-0.99999,0.0,0.00074]
[1777146866633,58.1,77286.57,0.0,-0.99999,0.0,0.00073]
[1777146872676,58.1,77282.91,0.0,-0.99999,0.0,0.00072]
[1777146879724,58.1,77280.91,0.0,-0.99999,0.0,0.00071]
[1777146884762,58.1,77278.22,0.0,-0.99999,0.0,0.00071]
[1777146889796,58.1,77278.71,0.0,-0.99999,0.0,0.00071]
[1777146894830,58.1,77277.33,0.0,-0.99999,0.0,0.00071]
[1777146900913,58.1,77276.85,0.0,-0.99999,0.0,0.00071]
[1777146902922,58.1,77291.34,0.0,-0.99999,0.0,0.00073]
[1777146903928,58.1,77289.12,0.0,-0.99999,0.0,0.00073]
[1777146908963,58.1,77292.01,0.0,-0.99999,0.0,0.00073]
[1777146915011,58.1,77294.63,0.0,-0.99999,0.0,0.00074]
[1777146920041,58.1,77303.72,0.0,-0.99999,0.0,0.00076]
[1777146922055,58.1,77310.73,0.0,-0.99999,0.0,0.00077]
[1777146923062,58.1,77316.95,0.0,-0.99999,0.0,0.00078]
[1777146924069,58.1,77315.75,0.0,-0.99999,0.0,0.00078]
[1777146929103,58.1,77310.39,0.0,-0.99999,0.0,0.00077]
[1777146936476,58.1,77309.81,0.0,-0.99999,0.0,0.00076]
[1777146943202,58.1,77310.38,0.0,-0.99999,0.0,0.00076]
[1777146948239,58.1,77312.96,0.0,-0.99999,0.0,0.00077]
[1777146955290,58.1,77313.66,0.0,-0.99999,0.0,0.00077]
[1777146960325,58.1,77313.58,0.0,-0.99999,0.0,0.00077]
[1777146963346,58.1,77323.76,0.0,-0.99999,0.0,0.00079]
[1777146964352,58.1,77329.94,0.0,-0.99999,0.0,0.0008]
[1777146965362,58.1,77329.28,0.0,-0.99999,0.0,0.0008]
[1777146970399,58.1,77330.0,0.0,-0.99999,0.0,0.0008]
[1777146975433,58.1,77330.11,0.0,-0.99999,0.0,0.0008]
[1777146980468,58.1,77330.93,0.0,-0.99999,0.0,0.0008]
[1777146986829,58.1,77330.02,0.0,-0.99999,0.0,0.0008]
[1777146992551,58.1,77326.91,0.0,-0.99999,0.0,0.00078]
[1777146994566,58.1,77324.1,0.0,-0.99999,0.0,0.00078]
[1777147000609,58.1,77323.41,0.0,-0.99999,0.0,0.00078]
[1777147005643,58.1,77322.07,0.0,-0.99999,0.0,0.00077]
[1777147015713,58.1,77320.84,0.0,-0.99999,0.0,0.00077]
[1777147020747,58.1,77319.06,0.0,-0.99999,0.0,0.00077]
[1777147025782,58.1,77318.43,0.0,-0.99999,0.0,0.00077]
[1777147030818,58.1,77318.14,0.0,-0.99999,0.0,0.00077]
[1777147037181,58.1,77316.87,0.0,-0.99999,0.0,0.00076]
[1777147042901,58.1,77317.0,0.0,-0.99999,0.0,0.00076]
[1777147048944,58.1,77317.02,0.0,-0.99999,0.0,0.00076]
[1777147057323,58.1,77317.52,0.0,-0.99999,0.0,0.00075]
[1777147063042,58.1,77317.61,0.0,-0.99999,0.0,0.00075]
[1777147074118,58.1,77318.01,0.0,-0.99999,0.0,0.00075]
[1777147080161,58.1,77318.2,0.0,-0.99999,0.0,0.00075]
[1777147085195,58.1,77318.07,0.0,-0.99999,0.0,0.00075]
[1777147090230,58.1,77320.17,0.0,-0.99999,0.0,0.00076]
[1777147095266,58.1,77322.72,0.0,-0.99999,0.0,0.00076]
[1777147101308,58.1,77326.43,0.0,-0.99999,0.0,0.00077]
[1777147106344,58.1,77328.22,0.0,-0.99999,0.0,0.00077]
[1777147112386,58.1,77329.61,0.0,-0.99999,0.0,0.00077]
[1777147117745,58.1,77334.71,0.0,-0.99999,0.0,0.00078]
[1777147125476,58.1,77336.34,0.0,-0.99999,0.0,0.00078]
[1777147134541,58.1,77337.63,0.0,-0.99999,0.0,0.00078]
[1777147139576,58.1,77338.5,0.0,-0.99999,0.0,0.00078]
[1777147144612,58.1,77339.38,0.0,-0.99999,0.0,0.00079]
[1777147150653,58.1,77339.92,0.0,-0.99999,0.0,0.00079]
[1777147155689,58.1,77339.71,0.0,-0.99999,0.0,0.00079]
[1777147160724,58.1,77342.56,0.0,-0.99999,0.0,0.00079]
[1777147166767,58.1,77342.34,0.0,-0.99999,0.0,0.00079]
[1777147172807,58.1,77342.99,0.0,-0.99999,0.0,0.00078]
[1777147178177,58.1,77344.55,0.0,-0.99999,0.0,0.00079]
[1777147183885,58.1,77345.41,0.0,-0.99999,0.0,0.00079]
[1777147188247,58.1,77337.06,0.0,-0.99999,0.0,0.00077]
[1777147188922,58.1,77337.15,0.0,-0.99999,0.0,0.00077]
[1777147193955,58.1,77337.64,0.0,-0.99999,0.0,0.00077]
[1777147199998,58.1,77338.04,0.0,-0.99999,0.0,0.00077]
[1777147202023,58.1,77346.12,0.0,-0.99999,0.0,0.00079]
[1777147203030,58.1,77353.85,0.0,-0.99999,0.0,0.00081]
[1777147204037,58.1,77354.95,0.0,-0.99999,0.0,0.00081]
[1777147207057,58.1,77362.1,0.0,-0.99999,0.0,0.00082]
[1777147212092,58.1,77362.61,0.0,-0.99999,0.0,0.00082]
[1777147217126,58.1,77360.01,0.0,-0.99999,0.0,0.00082]
[1777147222162,58.1,77360.92,0.0,-0.99999,0.0,0.00082]
[1777147226190,58.1,77354.71,0.0,-0.99999,0.0,0.00081]
[1777147232235,58.1,77352.13,0.0,-0.99999,0.0,0.00079]
[1777147237267,58.1,77352.57,0.0,-0.99999,0.0,0.00079]
[1777147243308,58.1,77353.64,0.0,-0.99999,0.0,0.00079]
[1777147248343,58.1,77354.25,0.0,-0.99999,0.0,0.0008]
[1777147253379,58.1,77353.22,0.0,-0.99999,0.0,0.00079]
[1777147258414,58.1,77353.16,0.0,-0.99999,0.0,0.00079]
[1777147264459,58.1,77353.26,0.0,-0.99999,0.0,0.00079]
[1777147269490,58.1,77353.25,0.0,-0.99999,0.0,0.00079]
[1777147278879,58.1,77353.34,0.0,-0.99999,0.0,0.00079]
[1777147284596,58.1,77352.53,0.0,-0.99999,0.0,0.00079]
[1777147289632,58.1,77350.52,0.0,-0.99999,0.0,0.00079]
[1777147294666,58.1,77347.17,0.0,-0.99999,0.0,0.00077]
[1777147304738,58.1,77346.65,0.0,-0.99999,0.0,0.00077]
[1777147309772,58.1,77344.42,0.0,-0.99999,0.0,0.00076]
[1777147314808,58.1,77343.61,0.0,-0.99999,0.0,0.00076]
[1777147323872,58.1,77343.32,0.0,-0.99999,0.0,0.00076]
[1777147329229,58.1,77343.16,0.0,-0.99999,0.0,0.00076]
[1777147334948,58.1,77342.77,0.0,-0.99999,0.0,0.00076]
[1777147339984,58.1,77343.48,0.0,-0.99999,0.0,0.00076]
[1777147345026,58.1,77342.96,0.0,-0.99999,0.0,0.00076]
[1777147350060,58.1,77343.18,0.0,-0.99999,0.0,0.00076]
[1777147355100,58.1,77343.07,0.0,-0.99999,0.0,0.00075]
[1777147360135,58.1,77342.94,0.0,-0.99999,0.0,0.00075]
[1777147365169,58.1,77347.35,0.0,-0.99999,0.0,0.00076]
[1777147373225,58.1,77348.2,0.0,-0.99999,0.0,0.00076]
[1777147378261,58.1,77348.34,0.0,-0.99999,0.0,0.00076]
[1777147383296,58.1,77347.91,0.0,-0.99999,0.0,0.00076]
[1777147388347,58.1,77347.8,0.0,-0.99999,0.0,0.00076]
[1777147393384,58.1,77347.88,0.0,-0.99999,0.0,0.00076]
[1777147399424,58.1,77344.78,0.0,-0.99999,0.0,0.00075]
[1777147405465,58.1,77346.61,0.0,-0.99999,0.0,0.00076]
[1777147411509,58.1,77346.98,0.0,-0.99999,0.0,0.00075]
[1777147416542,58.1,77347.78,0.0,-0.99999,0.0,0.00075]
[1777147423591,58.1,77348.24,0.0,-0.99999,0.0,0.00075]
[1777147429938,58.1,77347.88,0.0,-0.99999,0.0,0.00075]
[1777147438697,58.1,77347.89,0.0,-0.99999,0.0,0.00075]
[1777147450163,58.1,77348.27,0.0,-0.99999,0.0,0.00075]
[1777147456823,58.1,77348.24,0.0,-0.99999,0.0,0.00075]
[1777147464878,58.1,77347.72,0.0,-0.99999,0.0,0.00075]
[1777147470305,58.1,77343.55,0.0,-0.99999,0.0,0.00074]
[1777147475956,58.1,77341.69,0.0,-0.99999,0.0,0.00073]
[1777147480376,58.1,77334.88,0.0,-0.99999,0.0,0.00071]
[1777147481998,58.1,77331.55,0.0,-0.99999,0.0,0.00071]
[1777147484013,58.1,77323.8,0.0,-0.99999,0.0,0.00069]
[1777147485022,58.1,77322.17,0.0,-0.99999,0.0,0.00069]
[1777147490446,58.1,77322.58,0.0,-0.99999,0.0,0.00069]
[1777147496098,58.1,77322.58,0.0,-0.99999,0.0,0.00069]
[1777147501133,58.1,77324.19,0.0,-0.99999,0.0,0.00069]
[1777147504153,58.1,77329.22,0.0,-0.99999,0.0,0.0007]
[1777147509188,58.1,77329.69,0.0,-0.99999,0.0,0.0007]
[1777147514223,58.1,77330.17,0.0,-0.99999,0.0,0.00071]
[1777147520656,58.1,77326.88,0.0,-0.99999,0.0,0.0007]
[1777147529330,58.1,77325.57,0.0,-0.99999,0.0,0.0007]
[1777147535369,58.1,77324.91,0.0,-0.99999,0.0,0.00069]
[1777147540405,58.1,77323.04,0.0,-0.99999,0.0,0.00068]
[1777147545440,58.1,77320.52,0.0,-0.99999,0.0,0.00068]
[1777147551481,58.1,77319.11,0.0,-0.99999,0.0,0.00067]
[1777147557524,58.1,77317.85,0.0,-0.99999,0.0,0.00067]
[1777147562559,58.1,77316.33,0.0,-0.99999,0.0,0.00067]
[1777147567593,58.1,77313.37,0.0,-0.99999,0.0,0.00066]
[1777147572631,58.1,77310.25,0.0,-0.99999,0.0,0.00066]
[1777147577665,58.1,77311.48,0.0,-0.99999,0.0,0.00066]
[1777147582700,58.1,77311.04,0.0,-0.99999,0.0,0.00066]
[1777147587736,58.1,77311.48,0.0,-0.99999,0.0,0.00066]
[1777147592770,58.1,77311.66,0.0,-1.0,0.0,0.00065]
[1777147597810,58.1,77310.99,0.0,-1.0,0.0,0.00065]
[1777147611290,58.1,77310.97,0.0,-1.0,0.0,0.00065]
[1777147616938,58.1,77310.96,0.0,-1.0,0.0,0.00065]
[1777147621973,58.1,77310.94,0.0,-1.0,0.0,0.00065]
[1777147627008,58.1,77310.95,0.0,-1.0,0.0,0.00065]
[1777147632044,58.1,77310.95,0.0,-1.0,0.0,0.00065]
[1777147637078,58.1,77310.83,0.0,-1.0,0.0,0.00065]
[1777147641500,58.1,77319.38,0.0,-0.99999,0.0,0.00067]
[1777147646142,58.1,77326.53,0.0,-0.99999,0.0,0.00068]
[1777147647149,58.1,77332.78,0.0,-0.99999,0.0,0.00069]
[1777147648155,58.1,77332.52,0.0,-0.99999,0.0,0.00069]
[1777147653191,58.1,77334.77,0.0,-0.99999,0.0,0.00068]
[1777147658226,58.1,77335.89,0.0,-0.99999,0.0,0.00069]
[1777147663263,58.1,77335.31,0.0,-0.99999,0.0,0.00068]
[1777147668296,58.1,77336.71,0.0,-0.99999,0.0,0.00069]
[1777147675345,58.1,77337.78,0.0,-0.99999,0.0,0.00069]
[1777147680380,58.1,77339.49,0.0,-0.99999,0.0,0.00069]
[1777147685416,58.1,77340.5,0.0,-0.99999,0.0,0.00069]
[1777147691852,58.1,77341.31,0.0,-0.99999,0.0,0.0007]
[1777147697500,58.1,77341.82,0.0,-0.99999,0.0,0.0007]
[1777147702534,58.1,77343.34,0.0,-0.99999,0.0,0.0007]
[1777147707569,58.1,77344.59,0.0,-0.99999,0.0,0.0007]
[1777147712605,58.1,77344.58,0.0,-0.99999,0.0,0.00069]
[1777147717640,58.1,77344.55,0.0,-0.99999,0.0,0.00069]
[1777147725695,58.1,77345.11,0.0,-0.99999,0.0,0.00069]
[1777147731739,58.1,77345.55,0.0,-0.99999,0.0,0.00069]
[1777147736774,58.1,77345.66,0.0,-0.99999,0.0,0.00069]
[1777147741809,58.1,77346.02,0.0,-0.99999,0.0,0.00069]
[1777147746844,58.1,77345.93,0.0,-0.99999,0.0,0.00069]
[1777147752886,58.1,77346.67,0.0,-0.99999,0.0,0.0007]
[1777147757920,58.1,77347.09,0.0,-0.99999,0.0,0.0007]
[1777147763965,58.1,77348.01,0.0,-0.99999,0.0,0.0007]
[1777147768998,58.1,77352.07,0.0,-0.99999,0.0,0.00071]
[1777147774033,58.1,77356.32,0.0,-0.99999,0.0,0.0007]
[1777147777054,58.1,77357.97,0.0,-0.99999,0.0,0.00071]
[1777147782498,58.1,77358.05,0.0,-0.99999,0.0,0.00071]
[1777147788130,58.1,77357.42,0.0,-0.99999,0.0,0.00071]
[1777147794173,58.1,77358.0,0.0,-0.99999,0.0,0.00071]
[1777147799208,58.1,77357.8,0.0,-0.99999,0.0,0.00071]
[1777147804242,58.1,77358.17,0.0,-0.99999,0.0,0.00071]
[1777147810285,58.1,77357.98,0.0,-0.99999,0.0,0.00071]
[1777147816329,58.1,77357.41,0.0,-0.99999,0.0,0.00071]
[1777147822779,58.1,77357.76,0.0,-0.99999,0.0,0.00071]
[1777147829418,58.1,77357.47,0.0,-0.99999,0.0,0.00071]
[1777147837476,58.1,77359.69,0.0,-0.99999,0.0,0.0007]
[1777147842921,58.1,77362.9,0.0,-0.99999,0.0,0.00071]
[1777147848551,58.1,77364.56,0.0,-0.99999,0.0,0.00071]
[1777147853588,58.1,77364.85,0.0,-0.99999,0.0,0.00071]
[1777147858621,58.1,77366.34,0.0,-0.99999,0.0,0.00071]
[1777147863656,58.1,77367.94,0.0,-0.99999,0.0,0.00072]
[1777147868690,58.1,77369.46,0.0,-0.99999,0.0,0.00072]
[1777147873727,58.1,77371.17,0.0,-0.99999,0.0,0.00072]
[1777147880774,58.1,77371.24,0.0,-0.99999,0.0,0.00072]
[1777147885811,58.1,77371.61,0.0,-0.99999,0.0,0.00072]
[1777147893865,58.1,77371.39,0.0,-0.99999,0.0,0.00071]
[1777147899908,58.1,77372.37,0.0,-0.99999,0.0,0.00071]
[1777147904943,58.1,77372.44,0.0,-0.99999,0.0,0.00071]
[1777147910985,58.1,77374.01,0.0,-0.99999,0.0,0.00072]
[1777147916021,58.1,77373.84,0.0,-0.99999,0.0,0.00072]
[1777147922063,58.1,77374.38,0.0,-0.99999,0.0,0.00072]
[1777147924077,58.1,77380.34,0.0,-0.99999,0.0,0.00073]
[1777147930119,58.1,77380.82,0.0,-0.99999,0.0,0.00073]
[1777147935154,58.1,77380.2,0.0,-0.99999,0.0,0.00073]
[1777147940189,58.1,77383.26,0.0,-0.99999,0.0,0.00073]
[1777147945224,58.1,77382.25,0.0,-0.99999,0.0,0.00073]
[1777147948245,58.1,77371.95,0.0,-0.99999,0.0,0.00071]
[1777147950259,58.1,77371.79,0.0,-0.99999,0.0,0.00071]
[1777147956301,58.1,77372.24,0.0,-0.99999,0.0,0.0007]
[1777147961335,58.1,77371.92,0.0,-0.99999,0.0,0.0007]
[1777147966370,58.1,77372.12,0.0,-0.99999,0.0,0.0007]
[1777147971405,58.1,77372.64,0.0,-0.99999,0.0,0.0007]
[1777147976441,58.1,77373.32,0.0,-0.99999,0.0,0.00071]
[1777147981475,58.1,77373.19,0.0,-0.99999,0.0,0.00071]
[1777147986510,58.1,77374.5,0.0,-0.99999,0.0,0.00071]
[1777147992553,58.1,77377.02,0.0,-0.99999,0.0,0.00071]
[1777147998595,58.1,77376.33,0.0,-0.99999,0.0,0.00071]
[1777148004057,58.1,77375.79,0.0,-0.99999,0.0,0.00071]
[1777148009673,58.1,77375.02,0.0,-0.99999,0.0,0.00071]
[1777148016722,58.1,77374.93,0.0,-0.99999,0.0,0.0007]
[1777148024197,58.1,77374.97,0.0,-0.99999,0.0,0.0007]
[1777148029818,58.1,77374.31,0.0,-0.99999,0.0,0.0007]
[1777148034267,58.1,77375.63,0.0,-0.99999,0.0,0.0007]
[1777148036876,58.1,77372.53,0.0,-0.99999,0.0,0.00069]
[1777148042915,58.1,77373.2,0.0,-0.99999,0.0,0.00069]
[1777148047948,58.1,77373.41,0.0,-0.99999,0.0,0.0007]
[1777148054998,58.1,77372.39,0.0,-0.99999,0.0,0.00069]
[1777148064061,58.1,77373.41,0.0,-0.99999,0.0,0.0007]
[1777148069095,58.1,77372.39,0.0,-0.99999,0.0,0.00069]
[1777148074131,58.1,77372.14,0.0,-0.99999,0.0,0.00068]
[1777148079166,58.1,77371.7,0.0,-0.99999,0.0,0.00068]
[1777148084200,58.1,77371.53,0.0,-0.99999,0.0,0.00068]
[1777148089236,58.1,77370.91,0.0,-0.99999,0.0,0.00068]
[1777148095278,58.1,77370.28,0.0,-0.99999,0.0,0.00068]
[1777148100313,58.1,77368.25,0.0,-0.99999,0.0,0.00068]
[1777148108369,58.1,77367.72,0.0,-0.99999,0.0,0.00067]
[1777148114413,58.1,77367.71,0.0,-0.99999,0.0,0.00067]
[1777148120454,58.1,77367.47,0.0,-0.99999,0.0,0.00067]
[1777148126498,58.1,77367.29,0.0,-0.99999,0.0,0.00067]
[1777148133545,58.1,77367.04,0.0,-0.99999,0.0,0.00066]
[1777148138582,58.1,77369.7,0.0,-0.99999,0.0,0.00067]
[1777148145039,58.1,77369.58,0.0,-0.99999,0.0,0.00067]
[1777148150667,58.1,77373.19,0.0,-0.99999,0.0,0.00068]
[1777148152681,58.1,77374.79,0.0,-0.99999,0.0,0.00068]
[1777148157715,58.1,77374.81,0.0,-0.99999,0.0,0.00068]
[1777148162751,58.1,77370.86,0.0,-0.99999,0.0,0.00067]
[1777148165180,58.1,77368.06,0.0,-0.99999,0.0,0.00067]
[1777148170807,58.1,77367.66,0.0,-0.99999,0.0,0.00067]
[1777148175843,58.1,77367.16,0.0,-0.99999,0.0,0.00066]
[1777148185320,58.1,77367.07,0.0,-0.99999,0.0,0.00066]
[1777148191957,58.1,77366.92,0.0,-1.0,0.0,0.00065]
[1777148196993,58.1,77366.64,0.0,-1.0,0.0,0.00065]
[1777148202028,58.1,77366.19,0.0,-1.0,0.0,0.00065]
[1777148207064,58.1,77365.7,0.0,-1.0,0.0,0.00065]
[1777148213104,58.1,77366.85,0.0,-1.0,0.0,0.00065]
[1777148218140,58.1,77366.86,0.0,-1.0,0.0,0.00065]
[1777148223174,58.1,77366.9,0.0,-1.0,0.0,0.00065]
[1777148228211,58.1,77368.7,0.0,-0.99999,0.0,0.00066]
[1777148235676,58.1,77367.67,0.0,-0.99999,0.0,0.00066]
[1777148243316,58.1,77367.24,0.0,-0.99999,0.0,0.00065]
[1777148248351,58.1,77367.66,0.0,-0.99999,0.0,0.00066]
[1777148253384,58.1,77368.33,0.0,-1.0,0.0,0.00065]
[1777148258419,58.1,77368.28,0.0,-1.0,0.0,0.00065]
[1777148263454,58.1,77368.43,0.0,-1.0,0.0,0.00065]
[1777148268490,58.1,77367.87,0.0,-1.0,0.0,0.00065]
[1777148273524,58.1,77364.17,0.0,-1.0,0.0,0.00064]
[1777148278560,58.1,77363.77,0.0,-1.0,0.0,0.00064]
[1777148283596,58.1,77360.39,0.0,-1.0,0.0,0.00063]
[1777148288629,58.1,77361.63,0.0,-1.0,0.0,0.00064]
[1777148296097,58.1,77361.64,0.0,-1.0,0.0,0.00064]
[1777148301720,58.1,77361.51,0.0,-1.0,0.0,0.00064]
[1777148306756,58.1,77361.79,0.0,-1.0,0.0,0.00064]
[1777148312798,58.1,77361.9,0.0,-1.0,0.0,0.00063]
[1777148318839,58.1,77361.97,0.0,-1.0,0.0,0.00063]
[1777148323875,58.1,77362.73,0.0,-1.0,0.0,0.00063]
[1777148328911,58.1,77368.15,0.0,-1.0,0.0,0.00064]
[1777148336377,58.1,77367.21,0.0,-1.0,0.0,0.00064]
[1777148345029,58.1,77367.09,0.0,-1.0,0.0,0.00064]
[1777148348050,58.1,77372.88,0.0,-1.0,0.0,0.00065]
[1777148350063,58.1,77376.69,0.0,-1.0,0.0,0.00065]
[1777148355099,58.1,77375.7,0.0,-1.0,0.0,0.00065]
[1777148360133,58.1,77375.92,0.0,-1.0,0.0,0.00065]
[1777148365168,58.1,77379.98,0.0,-0.99999,0.0,0.00066]
[1777148370205,58.1,77380.55,0.0,-0.99999,0.0,0.00066]
[1777148375240,58.1,77380.19,0.0,-1.0,0.0,0.00065]
[1777148378261,58.1,77388.19,0.0,-0.99999,0.0,0.00066]
[1777148380275,58.1,77389.67,0.0,-0.99999,0.0,0.00067]
[1777148386729,58.1,77389.78,0.0,-0.99999,0.0,0.00067]
[1777148392355,58.1,77389.78,0.0,-0.99999,0.0,0.00067]
[1777148397400,58.1,77389.3,0.0,-0.99999,0.0,0.00066]
[1777148403436,58.1,77389.69,0.0,-0.99999,0.0,0.00067]
[1777148412498,58.1,77389.5,0.0,-0.99999,0.0,0.00067]
[1777148417535,58.1,77392.52,0.0,-0.99999,0.0,0.00067]
[1777148423575,58.1,77392.59,0.0,-0.99999,0.0,0.00067]
[1777148431631,58.1,77392.98,0.0,-0.99999,0.0,0.00066]
[1777148436667,58.1,77393.85,0.0,-0.99999,0.0,0.00066]
[1777148439687,58.1,77407.73,0.0,-0.99999,0.0,0.00069]
[1777148440695,58.1,77409.99,0.0,-0.99999,0.0,0.00069]
[1777148445730,58.1,77409.74,0.0,-0.99999,0.0,0.00069]
[1777148450765,58.1,77408.47,0.0,-0.99999,0.0,0.00069]
[1777148454794,58.1,77404.39,0.0,-0.99999,0.0,0.00068]
[1777148465870,58.1,77404.7,0.0,-0.99999,0.0,0.00068]
[1777148471912,58.1,77403.49,0.0,-0.99999,0.0,0.00068]
[1777148477363,58.1,77403.17,0.0,-0.99999,0.0,0.00068]
[1777148482988,58.1,77404.01,0.0,-0.99999,0.0,0.00068]
[1777148488026,58.1,77404.95,0.0,-0.99999,0.0,0.00068]
[1777148497507,58.1,77404.99,0.0,-0.99999,0.0,0.00067]
[1777148503128,58.1,77405.99,0.0,-0.99999,0.0,0.00068]
[1777148509173,58.1,77406.83,0.0,-0.99999,0.0,0.00068]
[1777148515213,58.1,77407.48,0.0,-0.99999,0.0,0.00068]
[1777148521254,58.1,77407.52,0.0,-0.99999,0.0,0.00068]
[1777148526291,58.1,77409.95,0.0,-0.99999,0.0,0.00068]
[1777148531325,58.1,77410.34,0.0,-0.99999,0.0,0.00068]
[1777148536360,58.1,77410.35,0.0,-0.99999,0.0,0.00068]
[1777148542415,58.1,77415.22,0.0,-0.99999,0.0,0.00069]
[1777148546442,58.1,77422.35,0.0,-0.99999,0.0,0.00071]
[1777148550469,58.1,77430.6,0.0,-0.99999,0.0,0.00072]
[1777148551485,58.1,77435.08,0.0,-0.99999,0.0,0.00072]
[1777148552484,58.1,77435.96,0.0,-0.99999,0.0,0.00072]
[1777148554498,58.1,77441.2,0.0,-0.99999,0.0,0.00073]
[1777148566583,58.1,77439.88,0.0,-0.99999,0.0,0.00073]
[1777148568597,58.1,77433.33,0.0,-0.99999,0.0,0.00072]
[1777148569604,58.1,77427.57,0.0,-0.99999,0.0,0.00071]
[1777148570612,58.1,77424.3,0.0,-0.99999,0.0,0.0007]
[1777148575647,58.1,77429.78,0.0,-0.99999,0.0,0.00071]
[1777148580680,58.1,77433.64,0.0,-0.99999,0.0,0.00072]
[1777148585716,58.1,77434.98,0.0,-0.99999,0.0,0.00072]
[1777148592764,58.1,77434.25,0.0,-0.99999,0.0,0.00072]
[1777148597800,58.1,77434.61,0.0,-0.99999,0.0,0.00072]
[1777148602835,58.1,77434.95,0.0,-0.99999,0.0,0.00072]
[1777148607870,58.1,77434.9,0.0,-0.99999,0.0,0.00072]
[1777148615925,58.1,77434.93,0.0,-0.99999,0.0,0.00071]
[1777148625998,58.1,77435.39,0.0,-0.99999,0.0,0.00071]
[1777148633048,58.1,77435.1,0.0,-0.99999,0.0,0.00071]
[1777148638489,58.1,77435.14,0.0,-0.99999,0.0,0.00071]
[1777148645132,58.1,77435.11,0.0,-0.99999,0.0,0.00071]
[1777148650168,58.1,77435.02,0.0,-0.99999,0.0,0.00071]
[1777148656210,58.1,77433.13,0.0,-0.99999,0.0,0.00071]
[1777148661244,58.1,77433.03,0.0,-0.99999,0.0,0.00071]
[1777148666280,58.1,77433.51,0.0,-0.99999,0.0,0.00071]
[1777148671315,58.1,77433.42,0.0,-0.99999,0.0,0.0007]
[1777148676349,58.1,77434.37,0.0,-0.99999,0.0,0.0007]
[1777148683398,58.1,77434.24,0.0,-0.99999,0.0,0.0007]
[1777148688839,58.1,77434.3,0.0,-0.99999,0.0,0.0007]
[1777148696490,58.1,77434.23,0.0,-0.99999,0.0,0.0007]
[1777148701525,58.1,77434.49,0.0,-0.99999,0.0,0.0007]
[1777148706560,58.1,77438.15,0.0,-0.99999,0.0,0.0007]
[1777148711595,58.1,77438.0,0.0,-0.99999,0.0,0.0007]
[1777148717637,58.1,77436.29,0.0,-0.99999,0.0,0.0007]
[1777148724686,58.1,77436.09,0.0,-0.99999,0.0,0.0007]
[1777148729720,58.1,77434.39,0.0,-0.99999,0.0,0.0007]
[1777148734755,58.1,77434.09,0.0,-0.99999,0.0,0.00069]
[1777148739792,58.1,77434.27,0.0,-0.99999,0.0,0.00069]
[1777148744826,58.1,77434.0,0.0,-0.99999,0.0,0.00069]
[1777148749863,58.1,77433.52,0.0,-0.99999,0.0,0.00069]
[1777148755904,58.1,77432.94,0.0,-0.99999,0.0,0.00068]
[1777148765972,58.1,77433.15,0.0,-0.99999,0.0,0.00069]
[1777148771007,58.1,77431.99,0.0,-0.99999,0.0,0.00068]
[1777148776044,58.1,77431.78,0.0,-0.99999,0.0,0.00068]
[1777148782086,58.1,77432.07,0.0,-0.99999,0.0,0.00068]
[1777148787120,58.1,77431.24,0.0,-0.99999,0.0,0.00068]
[1777148792155,58.1,77430.53,0.0,-0.99999,0.0,0.00067]
[1777148799609,58.1,77431.0,0.0,-0.99999,0.0,0.00067]
[1777148806257,58.1,77431.0,0.0,-0.99999,0.0,0.00067]
[1777148811292,58.1,77430.73,0.0,-0.99999,0.0,0.00067]
[1777148816338,58.1,77431.05,0.0,-0.99999,0.0,0.00067]
[1777148825399,58.1,77429.51,0.0,-0.99999,0.0,0.00067]
[1777148830434,58.1,77429.75,0.0,-0.99999,0.0,0.00067]
[1777148835468,58.1,77429.91,0.0,-0.99999,0.0,0.00067]
[1777148840503,58.1,77430.45,0.0,-0.99999,0.0,0.00067]
[1777148845539,58.1,77429.3,0.0,-0.99999,0.0,0.00067]
[1777148850574,58.1,77430.17,0.0,-0.99999,0.0,0.00067]
[1777148855608,58.1,77430.31,0.0,-0.99999,0.0,0.00066]
[1777148864671,58.1,77430.82,0.0,-0.99999,0.0,0.00066]
[1777148870099,58.1,77430.8,0.0,-0.99999,0.0,0.00066]
[1777148880169,58.1,77430.2,0.0,-0.99999,0.0,0.00066]
[1777148885822,58.1,77429.95,0.0,-0.99999,0.0,0.00066]
[1777148890855,58.1,77430.21,0.0,-0.99999,0.0,0.00066]
[1777148892870,58.1,77403.13,0.0,-1.0,0.0,0.00061]
[1777148893878,58.1,77403.13,0.0,-1.0,0.0,0.00061]
[1777148894883,58.1,77402.88,0.0,-1.0,0.0,0.00061]
[1777148900929,58.1,77407.6,0.0,-1.0,0.0,0.00062]
[1777148905964,58.1,77407.36,0.0,-1.0,0.0,0.00062]
[1777148906971,58.1,77412.4,0.0,-1.0,0.0,0.00063]
[1777148908987,58.1,77412.57,0.0,-1.0,0.0,0.00063]
[1777148914019,58.1,77413.95,0.0,-1.0,0.0,0.00062]
[1777148919069,58.1,77413.68,0.0,-1.0,0.0,0.00062]
[1777148924100,58.1,77413.65,0.0,-1.0,0.0,0.00062]
[1777148930521,58.1,77413.52,0.0,-1.0,0.0,0.00062]
[1777148936187,58.1,77416.67,0.0,-1.0,0.0,0.00063]
[1777148941220,58.1,77417.69,0.0,-1.0,0.0,0.00063]
[1777148946255,58.1,77418.89,0.0,-1.0,0.0,0.00063]
[1777148948269,58.1,77425.12,0.0,-1.0,0.0,0.00064]
[1777148956326,58.1,77424.67,0.0,-1.0,0.0,0.00064]
[1777148961360,58.1,77425.73,0.0,-1.0,0.0,0.00064]
[1777148966396,58.1,77426.5,0.0,-1.0,0.0,0.00064]
[1777148971431,58.1,77426.91,0.0,-1.0,0.0,0.00063]
[1777148976466,58.1,77426.95,0.0,-1.0,0.0,0.00063]
[1777148982507,58.1,77427.1,0.0,-1.0,0.0,0.00064]
[1777148986539,58.1,77433.59,0.0,-1.0,0.0,0.00065]
[1777148987545,58.1,77434.95,0.0,-0.99999,0.0,0.00065]
[1777148992580,58.1,77435.16,0.0,-0.99999,0.0,0.00065]
[1777148997616,58.1,77435.45,0.0,-0.99999,0.0,0.00065]
[1777149002650,58.1,77435.0,0.0,-0.99999,0.0,0.00065]
[1777149007687,58.1,77435.2,0.0,-0.99999,0.0,0.00065]
[1777149012721,58.1,77435.37,0.0,-0.99999,0.0,0.00065]
[1777149018763,58.1,77435.78,0.0,-0.99999,0.0,0.00065]
[1777149023798,58.1,77438.89,0.0,-0.99999,0.0,0.00066]
[1777149028833,58.1,77437.96,0.0,-0.99999,0.0,0.00065]
[1777149033868,58.1,77437.87,0.0,-1.0,0.0,0.00064]
[1777149038903,58.1,77437.09,0.0,-1.0,0.0,0.00064]
[1777149043937,58.1,77438.45,0.0,-1.0,0.0,0.00065]
[1777149048975,58.1,77438.84,0.0,-1.0,0.0,0.00065]
[1777149054010,58.1,77439.13,0.0,-1.0,0.0,0.00065]
[1777149061437,58.1,77438.65,0.0,-1.0,0.0,0.00065]
[1777149069117,58.1,77438.54,0.0,-1.0,0.0,0.00065]
[1777149071130,58.1,77430.79,0.0,-1.0,0.0,0.00063]
[1777149072136,58.1,77429.34,0.0,-1.0,0.0,0.00063]
[1777149077172,58.1,77429.11,0.0,-1.0,0.0,0.00063]
[1777149083214,58.1,77429.04,0.0,-1.0,0.0,0.00063]
[1777149088250,58.1,77415.78,0.0,-1.0,0.0,0.00061]
[1777149089257,58.1,77411.6,0.0,-1.0,0.0,0.0006]
[1777149090264,58.1,77414.69,0.0,-1.0,0.0,0.0006]
[1777149095298,58.1,77416.86,0.0,-1.0,0.0,0.0006]
[1777149100333,58.1,77416.29,0.0,-1.0,0.0,0.0006]
[1777149108389,58.1,77416.02,0.0,-1.0,0.0,0.0006]
[1777149113424,58.1,77416.84,0.0,-1.0,0.0,0.0006]
[1777149118460,58.1,77419.95,0.0,-1.0,0.0,0.0006]
[1777149124504,58.1,77419.96,0.0,-1.0,0.0,0.0006]
[1777149129537,58.1,77419.95,0.0,-1.0,0.0,0.0006]
[1777149134572,58.1,77419.7,0.0,-1.0,0.0,0.0006]
[1777149139607,58.1,77417.07,0.0,-1.0,0.0,0.0006]
[1777149144641,58.1,77416.97,0.0,-1.0,0.0,0.0006]
[1777149149677,58.1,77416.45,0.0,-1.0,0.0,0.0006]
[1777149154712,58.1,77416.42,0.0,-1.0,0.0,0.00059]
[1777149162145,58.1,77416.63,0.0,-1.0,0.0,0.00059]
[1777149167803,58.1,77415.07,0.0,-1.0,0.0,0.00059]
[1777149178880,58.1,77414.59,0.0,-1.0,0.0,0.00059]
[1777149189956,58.1,77415.4,0.0,-1.0,0.0,0.00059]
[1777149199026,58.1,77416.54,0.0,-1.0,0.0,0.00059]
[1777149204059,58.1,77414.68,0.0,-1.0,0.0,0.00059]
[1777149209096,58.1,77415.11,0.0,-1.0,0.0,0.00059]
[1777149215136,58.1,77414.97,0.0,-1.0,0.0,0.00058]
[1777149220171,58.1,77416.71,0.0,-1.0,0.0,0.00058]
[1777149225207,58.1,77416.05,0.0,-1.0,0.0,0.00058]
[1777149231253,58.1,77413.58,0.0,-1.0,0.0,0.00058]
[1777149237296,58.1,77413.58,0.0,-1.0,0.0,0.00058]
[1777149242705,58.1,77413.81,0.0,-1.0,0.0,0.00058]
[1777149248372,58.1,77416.48,0.0,-1.0,0.0,0.00058]
[1777149251394,58.1,77420.05,0.0,-1.0,0.0,0.00059]
[1777149256429,58.1,77422.53,0.0,-1.0,0.0,0.00059]
[1777149261463,58.1,77421.55,0.0,-1.0,0.0,0.00059]
[1777149266498,58.1,77421.51,0.0,-1.0,0.0,0.00059]
[1777149271534,58.1,77422.46,0.0,-1.0,0.0,0.00058]
[1777149276569,58.1,77420.72,0.0,-1.0,0.0,0.00058]
[1777149281603,58.1,77419.52,0.0,-1.0,0.0,0.00058]
[1777149287646,58.1,77420.2,0.0,-1.0,0.0,0.00058]
[1777149293069,58.1,77420.03,0.0,-1.0,0.0,0.00058]
[1777149298723,58.1,77420.03,0.0,-1.0,0.0,0.00058]
[1777149309800,58.1,77420.86,0.0,-1.0,0.0,0.00058]
[1777149314834,58.1,77421.83,0.0,-1.0,0.0,0.00058]
[1777149321884,58.1,77421.41,0.0,-1.0,0.0,0.00058]
[1777149327925,58.1,77421.35,0.0,-1.0,0.0,0.00058]
[1777149333349,58.1,77421.49,0.0,-1.0,0.0,0.00057]
[1777149343419,58.1,77421.46,0.0,-1.0,0.0,0.00057]
[1777149349073,58.1,77421.44,0.0,-1.0,0.0,0.00057]
[1777149357129,58.1,77421.36,0.0,-1.0,0.0,0.00057]
[1777149362165,58.1,77421.29,0.0,-1.0,0.0,0.00057]
[1777149365188,58.1,77427.12,0.0,-1.0,0.0,0.00058]
[1777149367202,58.1,77427.8,0.0,-1.0,0.0,0.00058]
[1777149372235,58.1,77427.98,0.0,-1.0,0.0,0.00058]
[1777149377270,58.1,77428.95,0.0,-1.0,0.0,0.00058]
[1777149382305,58.1,77428.92,0.0,-1.0,0.0,0.00058]
[1777149387341,58.1,77428.33,0.0,-1.0,0.0,0.00058]
[1777149392375,58.1,77428.98,0.0,-1.0,0.0,0.00057]
[1777149397413,58.1,77428.91,0.0,-1.0,0.0,0.00057]
[1777149402449,58.1,77428.71,0.0,-1.0,0.0,0.00057]
[1777149407483,58.1,77429.52,0.0,-1.0,0.0,0.00058]
[1777149413916,58.1,77429.96,0.0,-1.0,0.0,0.00058]
[1777149419568,58.1,77430.99,0.0,-1.0,0.0,0.00058]
[1777149424602,58.1,77431.37,0.0,-1.0,0.0,0.00058]
[1777149429638,58.1,77431.24,0.0,-1.0,0.0,0.00058]
[1777149434673,58.1,77431.62,0.0,-1.0,0.0,0.00058]
[1777149439709,58.1,77431.98,0.0,-1.0,0.0,0.00058]
[1777149444744,58.1,77431.88,0.0,-1.0,0.0,0.00058]
[1777149454200,58.1,77432.5,0.0,-1.0,0.0,0.00057]
[1777149460865,58.1,77432.65,0.0,-1.0,0.0,0.00057]
[1777149465900,58.1,77432.58,0.0,-1.0,0.0,0.00057]
[1777149470935,58.1,77432.44,0.0,-1.0,0.0,0.00057]
[1777149475969,58.1,77432.52,0.0,-1.0,0.0,0.00057]
[1777149481005,58.1,77432.27,0.0,-1.0,0.0,0.00057]
[1777149488054,58.1,77432.1,0.0,-1.0,0.0,0.00057]
[1777149493088,58.1,77432.17,0.0,-1.0,0.0,0.00057]
[1777149501144,58.1,77429.85,0.0,-1.0,0.0,0.00057]
[1777149512223,58.1,77430.67,0.0,-1.0,0.0,0.00056]
[1777149524691,58.1,77431.09,0.0,-1.0,0.0,0.00056]
[1777149533370,58.1,77431.5,0.0,-1.0,0.0,0.00056]
[1777149534762,58.1,77423.93,0.0,-1.0,0.0,0.00055]
[1777149544831,58.1,77426.84,0.0,-1.0,0.0,0.00055]
[1777149554901,58.1,77425.05,0.0,-1.0,0.0,0.00055]
[1777149561565,58.1,77422.76,0.0,-1.0,0.0,0.00055]
[1777149566601,58.1,77423.29,0.0,-1.0,0.0,0.00055]
[1777149571636,58.1,77421.73,0.0,-1.0,0.0,0.00054]
[1777149577678,58.1,77421.72,0.0,-1.0,0.0,0.00054]
[1777149583719,58.1,77421.0,0.0,-1.0,0.0,0.00054]
[1777149586741,58.1,77412.84,0.0,-1.0,0.0,0.00052]
[1777149587748,58.1,77412.8,0.0,-1.0,0.0,0.00052]
[1777149593793,58.1,77415.55,0.0,-1.0,0.0,0.00053]
[1777149600847,58.1,77415.73,0.0,-1.0,0.0,0.00053]
[1777149605883,58.1,77418.97,0.0,-1.0,0.0,0.00053]
[1777149611924,58.1,77417.39,0.0,-1.0,0.0,0.00053]
[1777149620988,58.1,77418.3,0.0,-1.0,0.0,0.00053]
[1777149626024,58.1,77418.23,0.0,-1.0,0.0,0.00053]
[1777149631058,58.1,77417.82,0.0,-1.0,0.0,0.00052]
[1777149639116,58.1,77417.6,0.0,-1.0,0.0,0.00052]
[1777149644150,58.1,77417.04,0.0,-1.0,0.0,0.00052]
[1777149654225,58.1,77416.97,0.0,-1.0,0.0,0.00052]
[1777149659255,58.1,77418.91,0.0,-1.0,0.0,0.00053]
[1777149664289,58.1,77417.9,0.0,-1.0,0.0,0.00052]
[1777149669324,58.1,77418.75,0.0,-1.0,0.0,0.00053]
[1777149675752,58.1,77418.51,0.0,-1.0,0.0,0.00052]
[1777149685823,58.1,77418.09,0.0,-1.0,0.0,0.00052]
[1777149692492,58.1,77418.48,0.0,-1.0,0.0,0.00052]
[1777149698534,58.1,77419.67,0.0,-1.0,0.0,0.00052]
[1777149705963,58.1,77422.11,0.0,-1.0,0.0,0.00052]
[1777149714647,58.1,77423.36,0.0,-1.0,0.0,0.00052]
[1777149726103,58.1,77425.26,0.0,-1.0,0.0,0.00053]
[1777149735794,58.1,77428.67,0.0,-1.0,0.0,0.00053]
[1777149745865,58.1,77429.15,0.0,-1.0,0.0,0.00053]
[1777149754930,58.1,77429.02,0.0,-1.0,0.0,0.00052]
[1777149760974,58.1,77427.15,0.0,-1.0,0.0,0.00052]
[1777149767016,58.1,77426.73,0.0,-1.0,0.0,0.00052]
[1777149774066,58.1,77424.97,0.0,-1.0,0.0,0.00052]
[1777149783129,58.1,77424.61,0.0,-1.0,0.0,0.00052]
[1777149795210,58.1,77424.22,0.0,-1.0,0.0,0.00052]
[1777149800249,58.1,77424.48,0.0,-1.0,0.0,0.00052]
[1777149805285,58.1,77424.51,0.0,-1.0,0.0,0.00052]
[1777149816748,58.1,77424.24,0.0,-1.0,0.0,0.00051]
[1777149824419,58.1,77423.74,0.0,-1.0,0.0,0.00051]
[1777149836888,58.1,77423.52,0.0,-1.0,0.0,0.00051]
[1777149844558,58.1,77423.42,0.0,-1.0,0.0,0.00051]
[1777149849594,58.1,77422.98,0.0,-1.0,0.0,0.00051]
[1777149857028,58.1,77423.08,0.0,-1.0,0.0,0.00051]
[1777149864703,58.1,77423.08,0.0,-1.0,0.0,0.00051]
[1777149871754,58.1,77422.39,0.0,-1.0,0.0,0.0005]
[1777149877217,58.1,77417.82,0.0,-1.0,0.0,0.00049]
[1777149882825,58.1,77417.18,0.0,-1.0,0.0,0.00049]
[1777149887867,58.1,77414.98,0.0,-1.0,0.0,0.00049]
[1777149892897,58.1,77414.55,0.0,-1.0,0.0,0.00049]
[1777149899946,58.1,77415.1,0.0,-1.0,0.0,0.00049]
[1777149907429,58.1,77415.81,0.0,-1.0,0.0,0.00049]
[1777149913037,58.1,77416.84,0.0,-1.0,0.0,0.00049]
[1777149919079,58.1,77416.96,0.0,-1.0,0.0,0.00049]
[1777149924114,58.1,77423.28,0.0,-1.0,0.0,0.0005]
[1777149929149,58.1,77424.75,0.0,-1.0,0.0,0.0005]
[1777149935190,58.1,77425.23,0.0,-1.0,0.0,0.00049]
[1777149940226,58.1,77426.26,0.0,-1.0,0.0,0.0005]
[1777149945261,58.1,77426.01,0.0,-1.0,0.0,0.0005]
[1777149955328,58.1,77426.08,0.0,-1.0,0.0,0.0005]
[1777149961373,58.1,77426.6,0.0,-1.0,0.0,0.0005]
[1777149966408,58.1,77427.41,0.0,-1.0,0.0,0.0005]
[1777149973457,58.1,77426.74,0.0,-1.0,0.0,0.0005]
[1777149981512,58.1,77426.56,0.0,-1.0,0.0,0.0005]
[1777149987989,58.1,77426.59,0.0,-1.0,0.0,0.0005]
[1777149995612,58.1,77426.59,0.0,-1.0,0.0,0.00049]
[1777150008131,58.1,77425.29,0.0,-1.0,0.0,0.00049]
[1777150014746,58.1,77424.26,0.0,-1.0,0.0,0.00049]
[1777150020786,58.1,77419.62,0.0,-1.0,0.0,0.00048]
[1777150028271,58.1,77419.88,0.0,-1.0,0.0,0.00048]
[1777150033878,58.1,77421.79,0.0,-1.0,0.0,0.00048]
[1777150039920,58.1,77422.39,0.0,-1.0,0.0,0.00048]
[1777150044966,58.1,77421.81,0.0,-1.0,0.0,0.00048]
[1777150050000,58.1,77421.91,0.0,-1.0,0.0,0.00048]
[1777150056046,58.1,77421.19,0.0,-1.0,0.0,0.00047]
[1777150068156,58.1,77421.76,0.0,-1.0,0.0,0.00047]
[1777150073194,58.1,77422.1,0.0,-1.0,0.0,0.00048]
[1777150079236,58.1,77422.14,0.0,-1.0,0.0,0.00048]
[1777150084271,58.1,77424.92,0.0,-1.0,0.0,0.00048]
[1777150095348,58.1,77424.79,0.0,-1.0,0.0,0.00048]
[1777150101391,58.1,77424.5,0.0,-1.0,0.0,0.00048]
[1777150107432,58.1,77424.5,0.0,-1.0,0.0,0.00048]
[1777150112466,58.1,77424.72,0.0,-1.0,0.0,0.00047]
[1777150117502,58.1,77425.11,0.0,-1.0,0.0,0.00047]
[1777150122537,58.1,77425.44,0.0,-1.0,0.0,0.00047]
[1777150128981,58.1,77426.33,0.0,-1.0,0.0,0.00047]
[1777150134622,58.1,77427.11,0.0,-1.0,0.0,0.00047]
[1777150143685,58.1,77427.35,0.0,-1.0,0.0,0.00047]
[1777150149138,58.1,77426.74,0.0,-1.0,0.0,0.00047]
[1777150156776,58.1,77426.74,0.0,-1.0,0.0,0.00047]
[1777150161812,58.1,77425.78,0.0,-1.0,0.0,0.00047]
[1777150169279,58.1,77425.65,0.0,-1.0,0.0,0.00047]
[1777150174904,58.1,77425.92,0.0,-1.0,0.0,0.00047]
[1777150184981,58.1,77426.06,0.0,-1.0,0.0,0.00047]
[1777150190016,58.1,77425.06,0.0,-1.0,0.0,0.00046]
[1777150195049,58.1,77423.31,0.0,-1.0,0.0,0.00046]
[1777150202098,58.1,77422.0,0.0,-1.0,0.0,0.00046]
[1777150207140,58.1,77421.44,0.0,-1.0,0.0,0.00046]
[1777150213181,58.1,77421.74,0.0,-1.0,0.0,0.00046]
[1777150218217,58.1,77419.58,0.0,-1.0,0.0,0.00046]
[1777150226274,58.1,77421.31,0.0,-1.0,0.0,0.00046]
[1777150233323,58.1,77421.98,0.0,-1.0,0.0,0.00045]
[1777150238361,58.1,77421.86,0.0,-1.0,0.0,0.00045]
[1777150243395,58.1,77422.35,0.0,-1.0,0.0,0.00045]
[1777150248428,58.1,77422.14,0.0,-1.0,0.0,0.00045]
[1777150255478,58.1,77422.16,0.0,-1.0,0.0,0.00045]
[1777150262528,58.1,77421.57,0.0,-1.0,0.0,0.00045]
[1777150266555,58.1,77426.65,0.0,-1.0,0.0,0.00046]
[1777150271591,58.1,77427.97,0.0,-1.0,0.0,0.00046]
[1777150276626,58.1,77427.49,0.0,-1.0,0.0,0.00046]
[1777150284682,58.1,77426.61,0.0,-1.0,0.0,0.00046]
[1777150289717,58.1,77426.47,0.0,-1.0,0.0,0.00046]
[1777150296766,58.1,77426.29,0.0,-1.0,0.0,0.00045]
[1777150303815,58.1,77425.91,0.0,-1.0,0.0,0.00045]
[1777150310261,58.1,77425.71,0.0,-1.0,0.0,0.00045]
[1777150317913,58.1,77424.94,0.0,-1.0,0.0,0.00045]
[1777150323973,58.1,77424.94,0.0,-1.0,0.0,0.00045]
[1777150329010,58.1,77424.5,0.0,-1.0,0.0,0.00045]
[1777150334044,58.1,77424.35,0.0,-1.0,0.0,0.00045]
[1777150340469,58.1,77423.95,0.0,-1.0,0.0,0.00045]
[1777150346129,58.1,77424.98,0.0,-1.0,0.0,0.00045]
[1777150352170,58.1,77424.67,0.0,-1.0,0.0,0.00044]
[1777150360609,58.1,77424.13,0.0,-1.0,0.0,0.00044]
[1777150366268,58.1,77423.94,0.0,-1.0,0.0,0.00044]
[1777150374323,58.1,77423.97,0.0,-1.0,0.0,0.00044]
[1777150380749,58.1,77423.61,0.0,-1.0,0.0,0.00044]
[1777150386405,58.1,77423.61,0.0,-1.0,0.0,0.00044]
[1777150396475,58.1,77423.88,0.0,-1.0,0.0,0.00044]
[1777150404534,58.1,77424.6,0.0,-1.0,0.0,0.00044]
[1777150409568,58.1,77424.7,0.0,-1.0,0.0,0.00044]
[1777150416618,58.1,77425.06,0.0,-1.0,0.0,0.00044]
[1777150423667,58.1,77424.9,0.0,-1.0,0.0,0.00044]
[1777150430716,58.1,77424.73,0.0,-1.0,0.0,0.00044]
[1777150439780,58.1,77424.72,0.0,-1.0,0.0,0.00044]
[1777150444815,58.1,77425.52,0.0,-1.0,0.0,0.00044]
[1777150449850,58.1,77425.63,0.0,-1.0,0.0,0.00044]
[1777150454884,58.1,77426.2,0.0,-1.0,0.0,0.00044]
[1777150461337,58.1,77426.32,0.0,-1.0,0.0,0.00044]
[1777150466969,58.1,77427.08,0.0,-1.0,0.0,0.00044]
[1777150472010,58.1,77427.7,0.0,-1.0,0.0,0.00043]
[1777150474020,58.1,77433.79,0.0,-1.0,0.0,0.00044]
[1777150480060,58.1,77434.4,0.0,-1.0,0.0,0.00044]
[1777150485094,58.1,77434.94,0.0,-1.0,0.0,0.00044]
[1777150490129,58.1,77435.42,0.0,-1.0,0.0,0.00044]
[1777150495165,58.1,77437.82,0.0,-1.0,0.0,0.00044]
[1777150500199,58.1,77439.02,0.0,-1.0,0.0,0.00045]
[1777150505235,58.1,77441.03,0.0,-1.0,0.0,0.00045]
[1777150510272,58.1,77441.71,0.0,-1.0,0.0,0.00045]
[1777150515305,58.1,77442.24,0.0,-1.0,0.0,0.00045]
[1777150521762,58.1,77442.31,0.0,-1.0,0.0,0.00045]
[1777150527390,58.1,77443.75,0.0,-1.0,0.0,0.00045]
[1777150532423,58.1,77443.75,0.0,-1.0,0.0,0.00044]
[1777150538466,58.1,77444.74,0.0,-1.0,0.0,0.00045]
[1777150549540,58.1,77445.18,0.0,-1.0,0.0,0.00045]
[1777150555585,58.1,77445.03,0.0,-1.0,0.0,0.00045]
[1777150562050,58.1,77446.33,0.0,-1.0,0.0,0.00045]
[1777150567669,58.1,77447.04,0.0,-1.0,0.0,0.00045]
[1777150572705,58.1,77447.68,0.0,-1.0,0.0,0.00045]
[1777150577739,58.1,77448.89,0.0,-1.0,0.0,0.00045]
[1777150582775,58.1,77448.83,0.0,-1.0,0.0,0.00045]
[1777150587810,58.1,77450.32,0.0,-1.0,0.0,0.00045]
[1777150592844,58.1,77450.74,0.0,-1.0,0.0,0.00045]
[1777150598886,58.1,77451.41,0.0,-1.0,0.0,0.00045]
[1777150603922,58.1,77451.97,0.0,-1.0,0.0,0.00045]
[1777150604929,58.1,77466.77,0.0,-1.0,0.0,0.00047]
[1777150605936,58.1,77470.7,0.0,-1.0,0.0,0.00047]
[1777150610971,58.1,77470.13,0.0,-1.0,0.0,0.00047]
[1777150616011,58.1,77470.52,0.0,-1.0,0.0,0.00047]
[1777150621042,58.1,77470.32,0.0,-1.0,0.0,0.00047]
[1777150626082,58.1,77471.71,0.0,-1.0,0.0,0.00047]
[1777150632543,58.1,77473.93,0.0,-1.0,0.0,0.00048]
[1777150636148,58.1,77480.82,0.0,-1.0,0.0,0.00049]
[1777150641183,58.1,77482.74,0.0,-1.0,0.0,0.00049]
[1777150647237,58.1,77484.06,0.0,-1.0,0.0,0.00049]
[1777150652683,58.1,77487.09,0.0,-1.0,0.0,0.00049]
[1777150659308,58.1,77487.38,0.0,-1.0,0.0,0.00049]
[1777150664363,58.1,77487.94,0.0,-1.0,0.0,0.00049]
[1777150667385,58.1,77494.26,0.0,-1.0,0.0,0.0005]
[1777150670406,58.1,77497.14,0.0,-1.0,0.0,0.0005]
[1777150675441,58.1,77497.11,0.0,-1.0,0.0,0.0005]
[1777150682893,58.1,77496.61,0.0,-1.0,0.0,0.0005]
[1777150692963,58.1,77496.23,0.0,-1.0,0.0,0.0005]
[1777150701624,58.1,77495.84,0.0,-1.0,0.0,0.0005]
[1777150711691,58.1,77495.79,0.0,-1.0,0.0,0.00049]
[1777150716733,58.1,77491.07,0.0,-1.0,0.0,0.00048]
[1777150721768,58.1,77489.99,0.0,-1.0,0.0,0.00048]
[1777150732846,58.1,77489.72,0.0,-1.0,0.0,0.00048]
[1777150740903,58.1,77491.04,0.0,-1.0,0.0,0.00048]
[1777150745937,58.1,77492.77,0.0,-1.0,0.0,0.00049]
[1777150750973,58.1,77493.23,0.0,-1.0,0.0,0.00049]
[1777150759033,58.1,77493.76,0.0,-1.0,0.0,0.00049]
[1777150771114,58.1,77494.11,0.0,-1.0,0.0,0.00048]
[1777150776152,58.1,77494.29,0.0,-1.0,0.0,0.00048]
[1777150782194,58.1,77493.94,0.0,-1.0,0.0,0.00048]
[1777150791256,58.1,77493.82,0.0,-1.0,0.0,0.00048]
[1777150801328,58.1,77494.0,0.0,-1.0,0.0,0.00048]
[1777150812405,58.1,77494.36,0.0,-1.0,0.0,0.00048]
[1777150820464,58.1,77494.22,0.0,-1.0,0.0,0.00048]
[1777150825499,58.1,77494.5,0.0,-1.0,0.0,0.00048]
[1777150833974,58.1,77494.78,0.0,-1.0,0.0,0.00047]
[1777150840603,58.1,77494.21,0.0,-1.0,0.0,0.00047]
[1777150851687,58.1,77493.79,0.0,-1.0,0.0,0.00047]
[1777150856721,58.1,77493.87,0.0,-1.0,0.0,0.00047]
[1777150864186,58.1,77494.43,0.0,-1.0,0.0,0.00047]
[1777150872836,58.1,77494.38,0.0,-1.0,0.0,0.00047]
[1777150882903,58.1,77494.43,0.0,-1.0,0.0,0.00047]
[1777150892973,58.1,77493.95,0.0,-1.0,0.0,0.00047]
[1777150903045,58.1,77494.91,0.0,-1.0,0.0,0.00047]
[1777150908083,58.1,77495.98,0.0,-1.0,0.0,0.00047]
[1777150913119,58.1,77497.33,0.0,-1.0,0.0,0.00047]
[1777150918153,58.1,77497.59,0.0,-1.0,0.0,0.00047]
[1777150922193,58.1,77510.86,0.0,-1.0,0.0,0.00049]
[1777150924200,58.1,77524.49,0.0,-1.0,0.0,0.00051]
[1777150925207,58.1,77524.62,0.0,-1.0,0.0,0.00051]
[1777150927221,58.1,77530.46,0.0,-1.0,0.0,0.00052]
[1777150929235,58.1,77535.48,0.0,-1.0,0.0,0.00052]
[1777150932255,58.1,77535.28,0.0,-1.0,0.0,0.00052]
[1777150934677,58.1,77529.72,0.0,-1.0,0.0,0.00051]
[1777150940311,58.1,77530.1,0.0,-1.0,0.0,0.00052]
[1777150945349,58.1,77530.4,0.0,-1.0,0.0,0.00052]
[1777150954410,58.1,77531.95,0.0,-1.0,0.0,0.00051]
[1777150964891,58.1,77529.73,0.0,-1.0,0.0,0.00051]
[1777150970523,58.1,77532.91,0.0,-1.0,0.0,0.00051]
[1777150975556,58.1,77533.44,0.0,-1.0,0.0,0.00051]
[1777150980592,58.1,77533.93,0.0,-1.0,0.0,0.00051]
[1777150988647,58.1,77530.98,0.0,-1.0,0.0,0.00051]
[1777150995106,58.1,77530.26,0.0,-1.0,0.0,0.00051]
[1777151005175,58.1,77530.67,0.0,-1.0,0.0,0.00051]
[1777151015245,58.1,77527.25,0.0,-1.0,0.0,0.00049]
[1777151025315,58.1,77525.6,0.0,-1.0,0.0,0.00049]
[1777151025923,58.1,77518.6,0.0,-1.0,0.0,0.00048]
[1777151027936,58.1,77518.6,0.0,-1.0,0.0,0.00048]
[1777151033979,58.1,77517.53,0.0,-1.0,0.0,0.00048]
[1777151040024,58.1,77519.42,0.0,-1.0,0.0,0.00048]
[1777151044052,58.1,77534.07,0.0,-1.0,0.0,0.0005]
[1777151045455,58.1,77534.64,0.0,-1.0,0.0,0.00051]
[1777151051103,58.1,77533.73,0.0,-1.0,0.0,0.0005]
[1777151056136,58.1,77533.3,0.0,-1.0,0.0,0.0005]
[1777151061175,58.1,77531.88,0.0,-1.0,0.0,0.0005]
[1777151067216,58.1,77531.82,0.0,-1.0,0.0,0.0005]
[1777151068241,58.1,77517.84,0.0,-1.0,0.0,0.00048]
[1777151070244,58.1,77505.1,0.0,-1.0,0.0,0.00046]
[1777151071251,58.1,77508.07,0.0,-1.0,0.0,0.00046]
[1777151073265,58.1,77513.93,0.0,-1.0,0.0,0.00047]
[1777151078300,58.1,77518.67,0.0,-1.0,0.0,0.00048]
[1777151084344,58.1,77518.6,0.0,-1.0,0.0,0.00048]
[1777151085349,58.1,77513.17,0.0,-1.0,0.0,0.00047]
[1777151087363,58.1,77513.28,0.0,-1.0,0.0,0.00047]
[1777151093406,58.1,77511.37,0.0,-1.0,0.0,0.00047]
[1777151098439,58.1,77512.84,0.0,-1.0,0.0,0.00047]
[1777151104481,58.1,77460.03,0.0,-1.0,0.0,0.0004]
[1777151113545,58.1,77462.66,0.0,-1.0,0.0,0.00041]
[1777151114552,58.1,77474.89,0.0,-1.0,0.0,0.00042]
[1777151123615,58.1,77483.87,0.0,-1.0,0.0,0.00043]
[1777151126026,58.1,77478.27,0.0,-1.0,0.0,0.00042]
[1777151128650,58.1,77484.07,0.0,-1.0,0.0,0.00043]
[1777151129656,58.1,77539.01,0.0,-1.0,0.0,0.0005]
[1777151130663,58.1,77538.9,0.0,-1.0,0.0,0.0005]
[1777151136096,58.1,77534.37,0.0,-1.0,0.0,0.00049]
[1777151146166,58.1,77531.34,0.0,-1.0,0.0,0.00048]
[1777151148793,58.1,77525.98,0.0,-1.0,0.0,0.00048]
[1777151153827,58.1,77524.49,0.0,-1.0,0.0,0.00048]
[1777151158862,58.1,77522.03,0.0,-1.0,0.0,0.00047]
[1777151163898,58.1,77520.37,0.0,-1.0,0.0,0.00047]
[1777151168933,58.1,77519.34,0.0,-1.0,0.0,0.00047]
[1777151173968,58.1,77518.53,0.0,-1.0,0.0,0.00047]
[1777151179005,58.1,77518.21,0.0,-1.0,0.0,0.00047]
[1777151184041,58.1,77517.19,0.0,-1.0,0.0,0.00047]
[1777151189075,58.1,77516.27,0.0,-1.0,0.0,0.00046]
[1777151196539,58.1,77515.17,0.0,-1.0,0.0,0.00046]
[1777151202166,58.1,77512.78,0.0,-1.0,0.0,0.00045]
[1777151207201,58.1,77510.33,0.0,-1.0,0.0,0.00045]
[1777151214250,58.1,77509.38,0.0,-1.0,0.0,0.00045]
[1777151219285,58.1,77508.89,0.0,-1.0,0.0,0.00045]
[1777151224321,58.1,77508.59,0.0,-1.0,0.0,0.00045]
[1777151229359,58.1,77508.54,0.0,-1.0,0.0,0.00045]
[1777151234392,58.1,77507.8,0.0,-1.0,0.0,0.00045]
[1777151238421,58.1,77516.63,0.0,-1.0,0.0,0.00046]
[1777151239427,58.1,77519.05,0.0,-1.0,0.0,0.00046]
[1777151244463,58.1,77518.15,0.0,-1.0,0.0,0.00046]
[1777151247486,58.1,77527.23,0.0,-1.0,0.0,0.00047]
[1777151248490,58.1,77529.08,0.0,-1.0,0.0,0.00047]
[1777151251512,58.1,77534.7,0.0,-1.0,0.0,0.00047]
[1777151256547,58.1,77532.05,0.0,-1.0,0.0,0.00047]
[1777151261582,58.1,77531.36,0.0,-1.0,0.0,0.00047]
[1777151266617,58.1,77531.01,0.0,-1.0,0.0,0.00047]
[1777151271651,58.1,77532.77,0.0,-1.0,0.0,0.00047]
[1777151275680,58.1,77525.49,0.0,-1.0,0.0,0.00046]
[1777151276686,58.1,77519.87,0.0,-1.0,0.0,0.00045]
[1777151277693,58.1,77518.56,0.0,-1.0,0.0,0.00045]
[1777151282729,58.1,77522.34,0.0,-1.0,0.0,0.00046]
[1777151287764,58.1,77521.85,0.0,-1.0,0.0,0.00046]
[1777151292798,58.1,77517.12,0.0,-1.0,0.0,0.00045]
[1777151297834,58.1,77515.26,0.0,-1.0,0.0,0.00045]
[1777151302869,58.1,77511.53,0.0,-1.0,0.0,0.00044]
[1777151307903,58.1,77510.97,0.0,-1.0,0.0,0.00044]
[1777151312938,58.1,77510.89,0.0,-1.0,0.0,0.00044]
[1777151318981,58.1,77509.97,0.0,-1.0,0.0,0.00043]
[1777151326032,58.1,77510.07,0.0,-1.0,0.0,0.00043]
[1777151331066,58.1,77510.15,0.0,-1.0,0.0,0.00043]
[1777151336102,58.1,77510.6,0.0,-1.0,0.0,0.00044]
[1777151341138,58.1,77511.51,0.0,-1.0,0.0,0.00044]
[1777151347603,58.1,77511.85,0.0,-1.0,0.0,0.00044]
[1777151357673,58.1,77512.16,0.0,-1.0,0.0,0.00044]
[1777151364299,58.1,77512.56,0.0,-1.0,0.0,0.00044]
[1777151366313,58.1,77519.79,0.0,-1.0,0.0,0.00045]
[1777151371347,58.1,77518.72,0.0,-1.0,0.0,0.00044]
[1777151376383,58.1,77516.42,0.0,-1.0,0.0,0.00044]
[1777151381418,58.1,77515.78,0.0,-1.0,0.0,0.00043]
[1777151387460,58.1,77514.91,0.0,-1.0,0.0,0.00043]
[1777151396524,58.1,77514.09,0.0,-1.0,0.0,0.00043]
[1777151401558,58.1,77513.98,0.0,-1.0,0.0,0.00043]
[1777151406592,58.1,77513.72,0.0,-1.0,0.0,0.00043]
[1777151412634,58.1,77513.6,0.0,-1.0,0.0,0.00043]
[1777151417670,58.1,77513.63,0.0,-1.0,0.0,0.00043]
[1777151425726,58.1,77513.11,0.0,-1.0,0.0,0.00043]
[1777151431768,58.1,77513.34,0.0,-1.0,0.0,0.00042]
[1777151436802,58.1,77512.53,0.0,-1.0,0.0,0.00042]
[1777151441839,58.1,77512.41,0.0,-1.0,0.0,0.00042]
[1777151446873,58.1,77512.53,0.0,-1.0,0.0,0.00042]
[1777151451908,58.1,77511.73,0.0,-1.0,0.0,0.00042]
[1777151456942,58.1,77511.56,0.0,-1.0,0.0,0.00042]
[1777151461979,58.1,77512.81,0.0,-1.0,0.0,0.00042]
[1777151468446,58.1,77513.31,0.0,-1.0,0.0,0.00042]
[1777151474082,58.1,77512.83,0.0,-1.0,0.0,0.00042]
[1777151481133,58.1,77513.11,0.0,-1.0,0.0,0.00042]
[1777151486168,58.1,77513.18,0.0,-1.0,0.0,0.00042]
[1777151491202,58.1,77517.69,0.0,-1.0,0.0,0.00042]
[1777151493217,58.1,77520.08,0.0,-1.0,0.0,0.00043]
[1777151498660,58.1,77519.8,0.0,-1.0,0.0,0.00043]
[1777151504294,58.1,77519.75,0.0,-1.0,0.0,0.00043]
[1777151511342,58.1,77519.25,0.0,-1.0,0.0,0.00042]
[1777151518800,58.1,77519.12,0.0,-1.0,0.0,0.00042]
[1777151524434,58.1,77523.56,0.0,-1.0,0.0,0.00043]
[1777151532492,58.1,77523.18,0.0,-1.0,0.0,0.00043]
[1777151538940,58.1,77522.99,0.0,-1.0,0.0,0.00043]
[1777151544577,58.1,77523.22,0.0,-1.0,0.0,0.00043]
[1777151549613,58.1,77523.01,0.0,-1.0,0.0,0.00043]
[1777151551627,58.1,77526.79,0.0,-1.0,0.0,0.00043]
[1777151553642,58.1,77528.92,0.0,-1.0,0.0,0.00043]
[1777151558676,58.1,77527.01,0.0,-1.0,0.0,0.00043]
[1777151563711,58.1,77528.05,0.0,-1.0,0.0,0.00043]
[1777151569152,58.1,77529.34,0.0,-1.0,0.0,0.00043]
[1777151574789,58.1,77530.04,0.0,-1.0,0.0,0.00043]
[1777151580830,58.1,77530.16,0.0,-1.0,0.0,0.00043]
[1777151583852,58.1,77523.4,0.0,-1.0,0.0,0.00042]
[1777151584859,58.1,77521.38,0.0,-1.0,0.0,0.00042]
[1777151589894,58.1,77520.68,0.0,-1.0,0.0,0.00042]
[1777151594929,58.1,77517.83,0.0,-1.0,0.0,0.00042]
[1777151599963,58.1,77516.73,0.0,-1.0,0.0,0.00041]
[1777151604999,58.1,77516.59,0.0,-1.0,0.0,0.00041]
[1777151608019,58.1,77511.54,0.0,-1.0,0.0,0.00041]
[1777151613055,58.1,77508.91,0.0,-1.0,0.0,0.0004]
[1777151618089,58.1,77507.1,0.0,-1.0,0.0,0.0004]
[1777151623125,58.1,77506.5,0.0,-1.0,0.0,0.0004]
[1777151628160,58.1,77505.18,0.0,-1.0,0.0,0.00039]
[1777151633195,58.1,77502.41,0.0,-1.0,0.0,0.00039]
[1777151638229,58.1,77498.8,0.0,-1.0,0.0,0.00039]
[1777151643264,58.1,77496.77,0.0,-1.0,0.0,0.00039]
[1777151648301,58.1,77493.34,0.0,-1.0,0.0,0.00038]
[1777151654342,58.1,77492.88,0.0,-1.0,0.0,0.00038]
[1777151657363,58.1,77501.05,0.0,-1.0,0.0,0.00039]
[1777151658369,58.1,77502.1,0.0,-1.0,0.0,0.00039]
[1777151663405,58.1,77501.9,0.0,-1.0,0.0,0.00039]
[1777151668442,58.1,77502.38,0.0,-1.0,0.0,0.00039]
[1777151675491,58.1,77502.04,0.0,-1.0,0.0,0.00038]
[1777151679930,58.1,77508.79,0.0,-1.0,0.0,0.00039]
[1777151685561,58.1,77506.92,0.0,-1.0,0.0,0.00039]
[1777151690595,58.1,77506.32,0.0,-1.0,0.0,0.00039]
[1777151696639,58.1,77505.47,0.0,-1.0,0.0,0.00039]
[1777151701672,58.1,77504.31,0.0,-1.0,0.0,0.00039]
[1777151706708,58.1,77504.15,0.0,-1.0,0.0,0.00039]
[1777151711742,58.1,77503.37,0.0,-1.0,0.0,0.00039]
[1777151716778,58.1,77502.75,0.0,-1.0,0.0,0.00039]
[1777151721814,58.1,77503.51,0.0,-1.0,0.0,0.00039]
[1777151729871,58.1,77503.89,0.0,-1.0,0.0,0.00039]
[1777151732891,58.1,77506.94,0.0,-1.0,0.0,0.00038]
[1777151739940,58.1,77508.8,0.0,-1.0,0.0,0.00039]
[1777151744975,58.1,77509.47,0.0,-1.0,0.0,0.00039]
[1777151750010,58.1,77510.83,0.0,-1.0,0.0,0.00039]
[1777151755049,58.1,77511.25,0.0,-1.0,0.0,0.00039]
[1777151758067,58.1,77516.89,0.0,-1.0,0.0,0.00039]
[1777151763102,58.1,77519.06,0.0,-1.0,0.0,0.0004]
[1777151768136,58.1,77521.37,0.0,-1.0,0.0,0.0004]
[1777151774180,58.1,77521.22,0.0,-1.0,0.0,0.0004]
[1777151779214,58.1,77521.41,0.0,-1.0,0.0,0.0004]
[1777151785255,58.1,77521.84,0.0,-1.0,0.0,0.0004]
[1777151791298,58.1,77522.06,0.0,-1.0,0.0,0.00039]
[1777151796332,58.1,77522.59,0.0,-1.0,0.0,0.00039]
[1777151801367,58.1,77518.92,0.0,-1.0,0.0,0.00039]
[1777151806403,58.1,77518.45,0.0,-1.0,0.0,0.00039]
[1777151812444,58.1,77516.95,0.0,-1.0,0.0,0.00039]
[1777151817479,58.1,77517.34,0.0,-1.0,0.0,0.00039]
[1777151822515,58.1,77511.78,0.0,-1.0,0.0,0.00038]
[1777151823522,58.1,77510.49,0.0,-1.0,0.0,0.00038]
[1777151829564,58.1,77508.59,0.0,-1.0,0.0,0.00038]
[1777151834599,58.1,77507.93,0.0,-1.0,0.0,0.00038]
[1777151839634,58.1,77507.77,0.0,-1.0,0.0,0.00038]
[1777151845675,58.1,77506.77,0.0,-1.0,0.0,0.00038]
[1777151851137,58.1,77505.39,0.0,-1.0,0.0,0.00037]
[1777151857760,58.1,77505.5,0.0,-1.0,0.0,0.00037]
[1777151862796,58.1,77505.32,0.0,-1.0,0.0,0.00037]
[1777151867831,58.1,77505.9,0.0,-1.0,0.0,0.00037]
[1777151873872,58.1,77505.93,0.0,-1.0,0.0,0.00037]
[1777151879915,58.1,77505.74,0.0,-1.0,0.0,0.00037]
[1777151884951,58.1,77507.49,0.0,-1.0,0.0,0.00037]
[1777151889985,58.1,77507.59,0.0,-1.0,0.0,0.00037]
[1777151895020,58.1,77506.91,0.0,-1.0,0.0,0.00037]
[1777151900057,58.1,77506.73,0.0,-1.0,0.0,0.00037]
[1777151906099,58.1,77506.68,0.0,-1.0,0.0,0.00037]
[1777151911559,58.1,77506.87,0.0,-1.0,0.0,0.00036]
[1777151917175,58.1,77505.67,0.0,-1.0,0.0,0.00036]
[1777151924229,58.1,77505.61,0.0,-1.0,0.0,0.00036]
[1777151931273,58.1,77505.34,0.0,-1.0,0.0,0.00036]
[1777151936308,58.1,77505.23,0.0,-1.0,0.0,0.00036]
[1777151941773,58.1,77504.97,0.0,-1.0,0.0,0.00036]
[1777151950404,58.1,77504.97,0.0,-1.0,0.0,0.00036]
[1777151955442,58.1,77504.75,0.0,-1.0,0.0,0.00036]
[1777151960477,58.1,77505.17,0.0,-1.0,0.0,0.00036]
[1777151968532,58.1,77505.35,0.0,-1.0,0.0,0.00036]
[1777151973568,58.1,77505.77,0.0,-1.0,0.0,0.00036]
[1777151982055,58.1,77505.74,0.0,-1.0,0.0,0.00036]
[1777151990686,58.1,77507.14,0.0,-1.0,0.0,0.00036]
[1777151995722,58.1,77507.15,0.0,-1.0,0.0,0.00036]
[1777152000757,58.1,77507.35,0.0,-1.0,0.0,0.00036]
[1777152003779,58.1,77514.54,0.0,-1.0,0.0,0.00037]
[1777152004784,58.1,77517.25,0.0,-1.0,0.0,0.00037]
[1777152009820,58.1,77516.89,0.0,-1.0,0.0,0.00037]
[1777152017875,58.1,77516.79,0.0,-1.0,0.0,0.00037]
[1777152024925,58.1,77517.39,0.0,-1.0,0.0,0.00037]
[1777152030968,58.1,77517.68,0.0,-1.0,0.0,0.00037]
[1777152037014,58.1,77517.83,0.0,-1.0,0.0,0.00036]
[1777152042475,58.1,77518.25,0.0,-1.0,0.0,0.00036]
[1777152048089,58.1,77518.82,0.0,-1.0,0.0,0.00036]
[1777152053126,58.1,77520.15,0.0,-1.0,0.0,0.00037]
[1777152058160,58.1,77520.55,0.0,-1.0,0.0,0.00037]
[1777152063194,58.1,77520.89,0.0,-1.0,0.0,0.00037]
[1777152068230,58.1,77520.94,0.0,-1.0,0.0,0.00037]
[1777152074299,58.1,77521.18,0.0,-1.0,0.0,0.00037]
[1777152080340,58.1,77521.89,0.0,-1.0,0.0,0.00037]
[1777152085376,58.1,77522.24,0.0,-1.0,0.0,0.00037]
[1777152092828,58.1,77522.34,0.0,-1.0,0.0,0.00036]
[1777152098466,58.1,77527.52,0.0,-1.0,0.0,0.00037]
[1777152103502,58.1,77528.01,0.0,-1.0,0.0,0.00037]
[1777152108544,58.1,77528.17,0.0,-1.0,0.0,0.00037]
[1777152113576,58.1,77527.73,0.0,-1.0,0.0,0.00037]
[1777152118611,58.1,77530.25,0.0,-1.0,0.0,0.00037]
[1777152123646,58.1,77531.63,0.0,-1.0,0.0,0.00037]
[1777152129687,58.1,77531.73,0.0,-1.0,0.0,0.00037]
[1777152134723,58.1,77531.94,0.0,-1.0,0.0,0.00037]
[1777152139759,58.1,77531.01,0.0,-1.0,0.0,0.00037]
[1777152144795,58.1,77530.24,0.0,-1.0,0.0,0.00037]
[1777152149831,58.1,77530.41,0.0,-1.0,0.0,0.00037]
[1777152154865,58.1,77530.61,0.0,-1.0,0.0,0.00036]
[1777152163333,58.1,77530.66,0.0,-1.0,0.0,0.00037]
[1777152169971,58.1,77530.52,0.0,-1.0,0.0,0.00036]
[1777152177021,58.1,77529.99,0.0,-1.0,0.0,0.00036]
[1777152183474,58.1,77529.61,0.0,-1.0,0.0,0.00036]
[1777152192134,58.1,77529.71,0.0,-1.0,0.0,0.00036]
[1777152202202,58.1,77529.6,0.0,-1.0,0.0,0.00036]
[1777152207239,58.1,77529.64,0.0,-1.0,0.0,0.00036]
[1777152213684,58.1,77529.23,0.0,-1.0,0.0,0.00036]
[1777152223755,58.1,77529.34,0.0,-1.0,0.0,0.00036]
[1777152232416,58.1,77529.4,0.0,-1.0,0.0,0.00036]
[1777152238460,58.1,77529.36,0.0,-1.0,0.0,0.00036]
[1777152243496,58.1,77522.43,0.0,-1.0,0.0,0.00035]
[1777152248531,58.1,77522.66,0.0,-1.0,0.0,0.00035]
[1777152253568,58.1,77522.3,0.0,-1.0,0.0,0.00035]
[1777152260615,58.1,77522.31,0.0,-1.0,0.0,0.00035]
[1777152267664,58.1,77521.37,0.0,-1.0,0.0,0.00035]
[1777152272701,58.1,77521.32,0.0,-1.0,0.0,0.00034]
[1777152282769,58.1,77521.43,0.0,-1.0,0.0,0.00034]
[1777152290826,58.1,77521.84,0.0,-1.0,0.0,0.00034]
[1777152296869,58.1,77521.42,0.0,-1.0,0.0,0.00034]
[1777152301904,58.1,77519.38,0.0,-1.0,0.0,0.00034]
[1777152304316,58.1,77514.77,0.0,-1.0,0.0,0.00034]
[1777152311977,58.1,77512.44,0.0,-1.0,0.0,0.00033]
[1777152317013,58.1,77512.84,0.0,-1.0,0.0,0.00033]
[1777152324456,58.1,77512.07,0.0,-1.0,0.0,0.00033]
[1777152331111,58.1,77511.64,0.0,-1.0,0.0,0.00033]
[1777152337154,58.1,77511.25,0.0,-1.0,0.0,0.00033]
[1777152344596,58.1,77513.29,0.0,-1.0,0.0,0.00033]
[1777152353267,58.1,77511.73,0.0,-1.0,0.0,0.00033]
[1777152358302,58.1,77512.08,0.0,-1.0,0.0,0.00033]
[1777152360322,58.1,77505.04,0.0,-1.0,0.0,0.00032]
[1777152365354,58.1,77502.21,0.0,-1.0,0.0,0.00032]
[1777152372406,58.1,77500.23,0.0,-1.0,0.0,0.00032]
[1777152377442,58.1,77501.07,0.0,-1.0,0.0,0.00032]
[1777152382477,58.1,77502.19,0.0,-1.0,0.0,0.00032]
[1777152387512,58.1,77501.93,0.0,-1.0,0.0,0.00032]
[1777152392546,58.1,77501.56,0.0,-1.0,0.0,0.00031]
[1777152397583,58.1,77501.2,0.0,-1.0,0.0,0.00031]
[1777152402618,58.1,77498.63,0.0,-1.0,0.0,0.00031]
[1777152407662,58.1,77498.99,0.0,-1.0,0.0,0.00031]
[1777152413704,58.1,77499.27,0.0,-1.0,0.0,0.00031]
[1777152418739,58.1,77502.1,0.0,-1.0,0.0,0.00031]
[1777152423775,58.1,77504.38,0.0,-1.0,0.0,0.00032]
[1777152429817,58.1,77506.39,0.0,-1.0,0.0,0.00032]
[1777152435228,58.1,77506.42,0.0,-1.0,0.0,0.00032]
[1777152440893,58.1,77507.15,0.0,-1.0,0.0,0.00032]
[1777152445929,58.1,77507.33,0.0,-1.0,0.0,0.00032]
[1777152451971,58.1,77508.1,0.0,-1.0,0.0,0.00031]
[1777152459020,58.1,77512.27,0.0,-1.0,0.0,0.00032]
[1777152465438,58.1,77511.86,0.0,-1.0,0.0,0.00032]
[1777152474127,58.1,77511.37,0.0,-1.0,0.0,0.00032]
[1777152479164,58.1,77507.22,0.0,-1.0,0.0,0.00031]
[1777152484198,58.1,77506.95,0.0,-1.0,0.0,0.00031]
[1777152489233,58.1,77506.74,0.0,-1.0,0.0,0.00031]
[1777152495648,58.1,77502.75,0.0,-1.0,0.0,0.00031]
[1777152501317,58.1,77502.58,0.0,-1.0,0.0,0.00031]
[1777152506351,58.1,77501.9,0.0,-1.0,0.0,0.00031]
[1777152512394,58.1,77500.69,0.0,-1.0,0.0,0.0003]
[1777152518435,58.1,77501.06,0.0,-1.0,0.0,0.0003]
[1777152524477,58.1,77502.44,0.0,-1.0,0.0,0.0003]
[1777152529513,58.1,77503.66,0.0,-1.0,0.0,0.0003]
[1777152535930,58.1,77504.99,0.0,-1.0,0.0,0.00031]
[1777152542604,58.1,77505.18,0.0,-1.0,0.0,0.00031]
[1777152552670,58.1,77505.09,0.0,-1.0,0.0,0.00031]
[1777152561739,58.1,77505.47,0.0,-1.0,0.0,0.00031]
[1777152567781,58.1,77505.68,0.0,-1.0,0.0,0.00031]
[1777152573823,58.1,77504.31,0.0,-1.0,0.0,0.0003]
[1777152578859,58.1,77499.37,0.0,-1.0,0.0,0.0003]
[1777152584899,58.1,77499.91,0.0,-1.0,0.0,0.0003]
[1777152589934,58.1,77497.77,0.0,-1.0,0.0,0.00029]
[1777152595977,58.1,77497.45,0.0,-1.0,0.0,0.00029]
[1777152596985,58.1,77511.5,0.0,-1.0,0.0,0.00031]
[1777152597991,58.1,77527.63,0.0,-1.0,0.0,0.00032]
[1777152598998,58.1,77527.54,0.0,-1.0,0.0,0.00032]
[1777152604036,58.1,77524.23,0.0,-1.0,0.0,0.00032]
[1777152609072,58.1,77523.54,0.0,-1.0,0.0,0.00032]
[1777152611085,58.1,77529.24,0.0,-1.0,0.0,0.00032]
[1777152613100,58.1,77529.81,0.0,-1.0,0.0,0.00032]
[1777152618136,58.1,77525.6,0.0,-1.0,0.0,0.00032]
[1777152620148,58.1,77522.71,0.0,-1.0,0.0,0.00032]
[1777152626565,58.1,77519.98,0.0,-1.0,0.0,0.00031]
[1777152636636,58.1,77519.01,0.0,-1.0,0.0,0.00031]
[1777152642303,58.1,77517.61,0.0,-1.0,0.0,0.00031]
[1777152648345,58.1,77513.85,0.0,-1.0,0.0,0.0003]
[1777152653380,58.1,77512.68,0.0,-1.0,0.0,0.0003]
[1777152660429,58.1,77513.63,0.0,-1.0,0.0,0.0003]
[1777152666859,58.1,77513.7,0.0,-1.0,0.0,0.0003]
[1777152672512,58.1,77513.9,0.0,-1.0,0.0,0.0003]
[1777152679561,58.1,77513.49,0.0,-1.0,0.0,0.0003]
[1777152684596,58.1,77513.08,0.0,-1.0,0.0,0.0003]
[1777152689635,58.1,77512.35,0.0,-1.0,0.0,0.0003]
[1777152694667,58.1,77513.12,0.0,-1.0,0.0,0.0003]
[1777152704743,58.1,77512.22,0.0,-1.0,0.0,0.0003]
[1777152709781,58.1,77517.64,0.0,-1.0,0.0,0.0003]
[1777152715825,58.1,77518.34,0.0,-1.0,0.0,0.0003]
[1777152720858,58.1,77518.3,0.0,-1.0,0.0,0.0003]
[1777152722873,58.1,77507.98,0.0,-1.0,0.0,0.00029]
[1777152723879,58.1,77507.98,0.0,-1.0,0.0,0.00029]
[1777152727281,58.1,77498.23,0.0,-1.0,0.0,0.00028]
[1777152728917,58.1,77496.29,0.0,-1.0,0.0,0.00028]
[1777152730929,58.1,77492.63,0.0,-1.0,0.0,0.00028]
[1777152735963,58.1,77492.14,0.0,-1.0,0.0,0.00028]
[1777152740998,58.1,77492.36,0.0,-1.0,0.0,0.00028]
[1777152746035,58.1,77491.96,0.0,-1.0,0.0,0.00028]
[1777152752076,58.1,77489.41,0.0,-1.0,0.0,0.00027]
[1777152757491,58.1,77490.28,0.0,-1.0,0.0,0.00027]
[1777152763153,58.1,77494.72,0.0,-1.0,0.0,0.00028]
[1777152769196,58.1,77494.62,0.0,-1.0,0.0,0.00028]
[1777152777631,58.1,77494.66,0.0,-1.0,0.0,0.00028]
[1777152783297,58.1,77494.83,0.0,-1.0,0.0,0.00028]
[1777152788333,58.1,77494.73,0.0,-1.0,0.0,0.00028]
[1777152793367,58.1,77494.33,0.0,-1.0,0.0,0.00028]
[1777152798402,58.1,77494.26,0.0,-1.0,0.0,0.00028]
[1777152804444,58.1,77494.39,0.0,-1.0,0.0,0.00028]
[1777152811496,58.1,77494.1,0.0,-1.0,0.0,0.00027]
[1777152816530,58.1,77494.21,0.0,-1.0,0.0,0.00027]
[1777152822572,58.1,77494.3,0.0,-1.0,0.0,0.00027]
[1777152827981,58.1,77494.29,0.0,-1.0,0.0,0.00027]
[1777152833649,58.1,77493.81,0.0,-1.0,0.0,0.00027]
[1777152839690,58.1,77493.23,0.0,-1.0,0.0,0.00027]
[1777152844725,58.1,77492.5,0.0,-1.0,0.0,0.00027]
[1777152849761,58.1,77492.39,0.0,-1.0,0.0,0.00027]
[1777152854796,58.1,77492.37,0.0,-1.0,0.0,0.00027]
[1777152859831,58.1,77491.96,0.0,-1.0,0.0,0.00027]
[1777152864866,58.1,77491.99,0.0,-1.0,0.0,0.00027]
[1777152868262,58.1,77484.23,0.0,-1.0,0.0,0.00026]
[1777152872921,58.1,77483.2,0.0,-1.0,0.0,0.00026]
[1777152878332,58.1,77480.63,0.0,-1.0,0.0,0.00026]
[1777152885010,58.1,77477.79,0.0,-1.0,0.0,0.00025]
[1777152890041,58.1,77474.69,0.0,-1.0,0.0,0.00025]
[1777152898472,58.1,77475.58,0.0,-1.0,0.0,0.00025]
[1777152904140,58.1,77477.46,0.0,-1.0,0.0,0.00025]
[1777152909175,58.1,77477.94,0.0,-1.0,0.0,0.00025]
[1777152914211,58.1,77478.92,0.0,-1.0,0.0,0.00025]
[1777152919246,58.1,77477.92,0.0,-1.0,0.0,0.00025]
[1777152925287,58.1,77479.09,0.0,-1.0,0.0,0.00025]
[1777152930323,58.1,77478.79,0.0,-1.0,0.0,0.00025]
[1777152935357,58.1,77478.9,0.0,-1.0,0.0,0.00025]
[1777152940392,58.1,77478.42,0.0,-1.0,0.0,0.00025]
[1777152945429,58.1,77478.4,0.0,-1.0,0.0,0.00025]
[1777152950463,58.1,77478.55,0.0,-1.0,0.0,0.00025]
[1777152955499,58.1,77479.06,0.0,-1.0,0.0,0.00025]
[1777152963554,58.1,77478.95,0.0,-1.0,0.0,0.00025]
[1777152968966,58.1,77479.09,0.0,-1.0,0.0,0.00025]
[1777152974632,58.1,77478.9,0.0,-1.0,0.0,0.00025]
[1777152981680,58.1,77478.82,0.0,-1.0,0.0,0.00025]
[1777152987723,58.1,77479.18,0.0,-1.0,0.0,0.00025]
[1777152994775,58.1,77479.66,0.0,-1.0,0.0,0.00025]
[1777153005852,58.1,77478.84,0.0,-1.0,0.0,0.00025]
[1777153011893,58.1,77479.19,0.0,-1.0,0.0,0.00025]
[1777153019324,58.1,77478.78,0.0,-1.0,0.0,0.00025]
[1777153024988,58.1,77479.68,0.0,-1.0,0.0,0.00025]
[1777153030027,58.1,77479.79,0.0,-1.0,0.0,0.00025]
[1777153035059,58.1,77478.5,0.0,-1.0,0.0,0.00024]
[1777153041101,58.1,77478.84,0.0,-1.0,0.0,0.00025]
[1777153047143,58.1,77479.74,0.0,-1.0,0.0,0.00025]
[1777153054193,58.1,77479.26,0.0,-1.0,0.0,0.00024]
[1777153059607,58.1,77477.56,0.0,-1.0,0.0,0.00024]
[1777153065272,58.1,77475.18,0.0,-1.0,0.0,0.00024]
[1777153074336,58.1,77473.48,0.0,-1.0,0.0,0.00024]
[1777153080378,58.1,77471.95,0.0,-1.0,0.0,0.00024]
[1777153083399,58.1,77477.92,0.0,-1.0,0.0,0.00024]
[1777153088434,58.1,77477.76,0.0,-1.0,0.0,0.00024]
[1777153093469,58.1,77477.57,0.0,-1.0,0.0,0.00024]
[1777153099891,58.1,77477.59,0.0,-1.0,0.0,0.00024]
[1777153109961,58.1,77477.97,0.0,-1.0,0.0,0.00024]
[1777153115622,58.1,77474.39,0.0,-1.0,0.0,0.00023]
[1777153117637,58.1,77471.44,0.0,-1.0,0.0,0.00023]
[1777153123679,58.1,77470.84,0.0,-1.0,0.0,0.00023]
[1777153128714,58.1,77470.81,0.0,-1.0,0.0,0.00023]
[1777153133750,58.1,77470.76,0.0,-1.0,0.0,0.00023]
[1777153138784,58.1,77469.93,0.0,-1.0,0.0,0.00023]
[1777153144827,58.1,77470.04,0.0,-1.0,0.0,0.00023]
[1777153150242,58.1,77469.34,0.0,-1.0,0.0,0.00023]
[1777153155902,58.1,77468.77,0.0,-1.0,0.0,0.00023]
[1777153160938,58.1,77469.44,0.0,-1.0,0.0,0.00023]
[1777153165973,58.1,77470.73,0.0,-1.0,0.0,0.00023]
[1777153171012,58.1,77470.79,0.0,-1.0,0.0,0.00023]
[1777153179069,58.1,77470.93,0.0,-1.0,0.0,0.00023]
[1777153184104,58.1,77469.38,0.0,-1.0,0.0,0.00023]
[1777153190521,58.1,77469.08,0.0,-1.0,0.0,0.00023]
[1777153197199,58.1,77468.68,0.0,-1.0,0.0,0.00023]
[1777153202234,58.1,77467.17,0.0,-1.0,0.0,0.00022]
[1777153210675,58.1,77466.58,0.0,-1.0,0.0,0.00022]
[1777153217338,58.1,77466.48,0.0,-1.0,0.0,0.00022]
[1777153219352,58.1,77459.06,0.0,-1.0,0.0,0.00022]
[1777153220745,58.1,77457.76,0.0,-1.0,0.0,0.00022]
[1777153226402,58.1,77453.73,0.0,-1.0,0.0,0.00022]
[1777153230816,58.1,77447.82,0.0,-1.0,0.0,0.00021]
[1777153233454,58.1,77443.0,0.0,-1.0,0.0,0.0002]
[1777153240887,58.1,77442.22,0.0,-1.0,0.0,0.0002]
[1777153247552,58.1,77446.51,0.0,-1.0,0.0,0.00021]
[1777153256615,58.1,77446.59,0.0,-1.0,0.0,0.00021]
[1777153263664,58.1,77447.67,0.0,-1.0,0.0,0.00021]
[1777153268700,58.1,77450.21,0.0,-1.0,0.0,0.00021]
[1777153274743,58.1,77451.61,0.0,-1.0,0.0,0.00021]
[1777153280785,58.1,77452.29,0.0,-1.0,0.0,0.00021]
[1777153290850,58.1,77452.32,0.0,-1.0,0.0,0.00021]
[1777153296896,58.1,77453.08,0.0,-1.0,0.0,0.00021]
[1777153306966,58.1,77453.51,0.0,-1.0,0.0,0.00021]
[1777153312001,58.1,77454.57,0.0,-1.0,0.0,0.00021]
[1777153317035,58.1,77455.22,0.0,-1.0,0.0,0.00021]
[1777153322070,58.1,77456.1,0.0,-1.0,0.0,0.00021]
[1777153327105,58.1,77456.19,0.0,-1.0,0.0,0.00021]
[1777153332142,58.1,77456.15,0.0,-1.0,0.0,0.00021]
[1777153337176,58.1,77455.42,0.0,-1.0,0.0,0.00021]
[1777153342210,58.1,77456.08,0.0,-1.0,0.0,0.00021]
[1777153347245,58.1,77455.46,0.0,-1.0,0.0,0.00021]
[1777153352281,58.1,77455.26,0.0,-1.0,0.0,0.0002]
[1777153361764,58.1,77455.27,0.0,-1.0,0.0,0.0002]
[1777153371411,58.1,77455.27,0.0,-1.0,0.0,0.0002]
[1777153376450,58.1,77455.08,0.0,-1.0,0.0,0.0002]
[1777153381906,58.1,77455.27,0.0,-1.0,0.0,0.0002]
[1777153389540,58.1,77455.26,0.0,-1.0,0.0,0.0002]
[1777153394574,58.1,77455.03,0.0,-1.0,0.0,0.0002]
[1777153400617,58.1,77455.68,0.0,-1.0,0.0,0.0002]
[1777153405652,58.1,77456.48,0.0,-1.0,0.0,0.00021]
[1777153412115,58.1,77456.5,0.0,-1.0,0.0,0.0002]
[1777153417737,58.1,77456.71,0.0,-1.0,0.0,0.0002]
[1777153423804,58.1,77456.64,0.0,-1.0,0.0,0.0002]
[1777153428840,58.1,77455.92,0.0,-1.0,0.0,0.0002]
[1777153432867,58.1,77450.52,0.0,-1.0,0.0,0.0002]
[1777153434883,58.1,77440.07,0.0,-1.0,0.0,0.00019]
[1777153435889,58.1,77428.92,0.0,-1.0,0.0,0.00019]
[1777153436897,58.1,77429.0,0.0,-1.0,0.0,0.00019]
[1777153441932,58.1,77434.35,0.0,-1.0,0.0,0.00019]
[1777153444953,58.1,77437.83,0.0,-1.0,0.0,0.00019]
[1777153449989,58.1,77438.01,0.0,-1.0,0.0,0.00019]
[1777153454016,58.1,77443.02,0.0,-1.0,0.0,0.00019]
[1777153459053,58.1,77446.57,0.0,-1.0,0.0,0.0002]
[1777153464086,58.1,77447.87,0.0,-1.0,0.0,0.0002]
[1777153467107,58.1,77469.83,0.0,-1.0,0.0,0.00021]
[1777153468113,58.1,77471.11,0.0,-1.0,0.0,0.00021]
[1777153474155,58.1,77471.64,0.0,-1.0,0.0,0.00021]
[1777153477176,58.1,77477.6,0.0,-1.0,0.0,0.00021]
[1777153482605,58.1,77477.94,0.0,-1.0,0.0,0.00021]
[1777153489273,58.1,77477.94,0.0,-1.0,0.0,0.00021]
[1777153497330,58.1,77478.93,0.0,-1.0,0.0,0.00021]
[1777153502745,58.1,77482.39,0.0,-1.0,0.0,0.00021]
[1777153509414,58.1,77482.41,0.0,-1.0,0.0,0.00021]
[1777153514449,58.1,77483.98,0.0,-1.0,0.0,0.00022]
[1777153519484,58.1,77483.94,0.0,-1.0,0.0,0.00022]
[1777153525526,58.1,77484.36,0.0,-1.0,0.0,0.00022]
[1777153532956,58.1,77484.27,0.0,-1.0,0.0,0.00021]
[1777153538618,58.1,77486.98,0.0,-1.0,0.0,0.00021]
[1777153543652,58.1,77489.29,0.0,-1.0,0.0,0.00021]
[1777153551718,58.1,77488.69,0.0,-1.0,0.0,0.00021]
[1777153556753,58.1,77487.81,0.0,-1.0,0.0,0.00021]
[1777153562797,58.1,77487.78,0.0,-1.0,0.0,0.00021]
[1777153568837,58.1,77488.77,0.0,-1.0,0.0,0.00021]
[1777153581929,58.1,77488.85,0.0,-1.0,0.0,0.00021]
[1777153586964,58.1,77489.9,0.0,-1.0,0.0,0.00022]
[1777153593395,58.1,77489.83,0.0,-1.0,0.0,0.00021]
[1777153600055,58.1,77490.11,0.0,-1.0,0.0,0.00021]
[1777153606097,58.1,77491.59,0.0,-1.0,0.0,0.00021]
[1777153611144,58.1,77491.65,0.0,-1.0,0.0,0.00021]
[1777153617186,58.1,77491.45,0.0,-1.0,0.0,0.00021]
[1777153622220,58.1,77491.2,0.0,-1.0,0.0,0.00021]
[1777153630276,58.1,77492.21,0.0,-1.0,0.0,0.00021]
[1777153638332,58.1,77492.27,0.0,-1.0,0.0,0.00021]
[1777153643745,58.1,77491.92,0.0,-1.0,0.0,0.00021]
[1777153652432,58.1,77491.66,0.0,-1.0,0.0,0.00021]
[1777153658474,58.1,77492.06,0.0,-1.0,0.0,0.00021]
[1777153663885,58.1,77492.7,0.0,-1.0,0.0,0.00021]
[1777153670558,58.1,77493.06,0.0,-1.0,0.0,0.00021]
[1777153677624,58.1,77494.41,0.0,-1.0,0.0,0.00021]
[1777153682660,58.1,77498.83,0.0,-1.0,0.0,0.00021]
[1777153688704,58.1,77499.37,0.0,-1.0,0.0,0.00021]
[1777153694105,58.1,77499.65,0.0,-1.0,0.0,0.00021]
[1777153701795,58.1,77499.59,0.0,-1.0,0.0,0.00021]
[1777153706831,58.1,77501.84,0.0,-1.0,0.0,0.00021]
[1777153712872,58.1,77501.25,0.0,-1.0,0.0,0.00021]
[1777153717907,58.1,77501.92,0.0,-1.0,0.0,0.00021]
[1777153722942,58.1,77501.63,0.0,-1.0,0.0,0.00021]
[1777153727978,58.1,77504.42,0.0,-1.0,0.0,0.00021]
[1777153733016,58.1,77507.47,0.0,-1.0,0.0,0.00021]
[1777153741072,58.1,77509.86,0.0,-1.0,0.0,0.00022]
[1777153747115,58.1,77511.01,0.0,-1.0,0.0,0.00022]
[1777153754164,58.1,77509.89,0.0,-1.0,0.0,0.00022]
[1777153760208,58.1,77509.24,0.0,-1.0,0.0,0.00022]
[1777153765244,58.1,77506.5,0.0,-1.0,0.0,0.00021]
[1777153770278,58.1,77503.83,0.0,-1.0,0.0,0.00021]
[1777153776321,58.1,77503.33,0.0,-1.0,0.0,0.00021]
[1777153781356,58.1,77503.0,0.0,-1.0,0.0,0.00021]
[1777153786393,58.1,77501.44,0.0,-1.0,0.0,0.00021]
[1777153791426,58.1,77501.71,0.0,-1.0,0.0,0.00021]
[1777153797468,58.1,77498.59,0.0,-1.0,0.0,0.00021]
[1777153802503,58.1,77496.67,0.0,-1.0,0.0,0.0002]
[1777153811567,58.1,77497.06,0.0,-1.0,0.0,0.0002]
[1777153817609,58.1,77497.48,0.0,-1.0,0.0,0.0002]
[1777153823651,58.1,77497.87,0.0,-1.0,0.0,0.0002]
[1777153832713,58.1,77498.12,0.0,-1.0,0.0,0.0002]
[1777153837749,58.1,77492.09,0.0,-1.0,0.0,0.0002]
[1777153839762,58.1,77489.23,0.0,-1.0,0.0,0.0002]
[1777153845161,58.1,77489.46,0.0,-1.0,0.0,0.0002]
[1777153850855,58.1,77488.51,0.0,-1.0,0.0,0.0002]
[1777153855230,58.1,77482.88,0.0,-1.0,0.0,0.00019]
[1777153860913,58.1,77481.18,0.0,-1.0,0.0,0.00019]
[1777153865945,58.1,77484.68,0.0,-1.0,0.0,0.00019]
[1777153870980,58.1,77485.85,0.0,-1.0,0.0,0.00019]
[1777153878030,58.1,77487.14,0.0,-1.0,0.0,0.00019]
[1777153885440,58.1,77491.8,0.0,-1.0,0.0,0.0002]
[1777153895149,58.1,77491.8,0.0,-1.0,0.0,0.00019]
[1777153900186,58.1,77495.05,0.0,-1.0,0.0,0.0002]
[1777153905218,58.1,77500.21,0.0,-1.0,0.0,0.0002]
[1777153910254,58.1,77501.91,0.0,-1.0,0.0,0.0002]
[1777153916296,58.1,77503.8,0.0,-1.0,0.0,0.0002]
[1777153923345,58.1,77506.07,0.0,-1.0,0.0,0.0002]
[1777153932410,58.1,77507.44,0.0,-1.0,0.0,0.0002]
[1777153938452,58.1,77508.57,0.0,-1.0,0.0,0.0002]
[1777153943487,58.1,77509.53,0.0,-1.0,0.0,0.0002]
[1777153948523,58.1,77509.83,0.0,-1.0,0.0,0.0002]
[1777153953557,58.1,77511.09,0.0,-1.0,0.0,0.0002]
[1777153959599,58.1,77511.75,0.0,-1.0,0.0,0.0002]
[1777153964635,58.1,77511.64,0.0,-1.0,0.0,0.0002]
[1777153966001,58.1,77535.91,0.0,-1.0,0.0,0.00022]
[1777153966649,58.1,77535.91,0.0,-1.0,0.0,0.00022]
[1777153967656,58.1,77538.75,0.0,-1.0,0.0,0.00022]
[1777153973698,58.1,77535.14,0.0,-1.0,0.0,0.00022]
[1777153978733,58.1,77535.32,0.0,-1.0,0.0,0.00022]
[1777153983768,58.1,77535.45,0.0,-1.0,0.0,0.00022]
[1777153989810,58.1,77535.35,0.0,-1.0,0.0,0.00022]
[1777153996273,58.1,77535.26,0.0,-1.0,0.0,0.00022]
[1777154002901,58.1,77534.99,0.0,-1.0,0.0,0.00022]
[1777154007938,58.1,77535.1,0.0,-1.0,0.0,0.00022]
[1777154013980,58.1,77534.94,0.0,-1.0,0.0,0.00021]
[1777154020024,58.1,77534.5,0.0,-1.0,0.0,0.00021]
[1777154025059,58.1,77523.8,0.0,-1.0,0.0,0.00021]
[1777154026484,58.1,77515.4,0.0,-1.0,0.0,0.0002]
[1777154032108,58.1,77514.87,0.0,-1.0,0.0,0.0002]
[1777154041171,58.1,77513.39,0.0,-1.0,0.0,0.0002]
[1777154046623,58.1,77513.04,0.0,-1.0,0.0,0.0002]
[1777154052248,58.1,77512.57,0.0,-1.0,0.0,0.0002]
[1777154057282,58.1,77511.64,0.0,-1.0,0.0,0.0002]
[1777154062317,58.1,77511.56,0.0,-1.0,0.0,0.0002]
[1777154070374,58.1,77512.13,0.0,-1.0,0.0,0.0002]
[1777154072387,58.1,77516.0,0.0,-1.0,0.0,0.0002]
[1777154077427,58.1,77519.21,0.0,-1.0,0.0,0.0002]
[1777154082459,58.1,77523.18,0.0,-1.0,0.0,0.0002]
[1777154087494,58.1,77526.05,0.0,-1.0,0.0,0.0002]
[1777154095550,58.1,77526.24,0.0,-1.0,0.0,0.0002]
[1777154100585,58.1,77527.09,0.0,-1.0,0.0,0.0002]
[1777154105619,58.1,77528.01,0.0,-1.0,0.0,0.0002]
[1777154110655,58.1,77529.87,0.0,-1.0,0.0,0.00021]
[1777154115691,58.1,77530.71,0.0,-1.0,0.0,0.00021]
[1777154120725,58.1,77531.08,0.0,-1.0,0.0,0.00021]
[1777154125761,58.1,77533.77,0.0,-1.0,0.0,0.00021]
[1777154130803,58.1,77536.05,0.0,-1.0,0.0,0.00021]
[1777154135839,58.1,77534.78,0.0,-1.0,0.0,0.0002]
[1777154141886,58.1,77536.2,0.0,-1.0,0.0,0.00021]
[1777154142888,58.1,77530.54,0.0,-1.0,0.0,0.0002]
[1777154143895,58.1,77517.67,0.0,-1.0,0.0,0.00019]
[1777154144902,58.1,77517.13,0.0,-1.0,0.0,0.00019]
[1777154149936,58.1,77520.16,0.0,-1.0,0.0,0.0002]
[1777154152958,58.1,77523.46,0.0,-1.0,0.0,0.0002]
[1777154157993,58.1,77523.38,0.0,-1.0,0.0,0.0002]
[1777154164039,58.1,77523.23,0.0,-1.0,0.0,0.0002]
[1777154169074,58.1,77523.86,0.0,-1.0,0.0,0.0002]
[1777154174109,58.1,77524.75,0.0,-1.0,0.0,0.0002]
[1777154179144,58.1,77524.77,0.0,-1.0,0.0,0.0002]
[1777154184180,58.1,77523.95,0.0,-1.0,0.0,0.0002]
[1777154189215,58.1,77524.44,0.0,-1.0,0.0,0.0002]
[1777154194250,58.1,77524.96,0.0,-1.0,0.0,0.00019]
[1777154200295,58.1,77524.4,0.0,-1.0,0.0,0.00019]
[1777154202309,58.1,77513.41,0.0,-1.0,0.0,0.00019]
[1777154203314,58.1,77513.41,0.0,-1.0,0.0,0.00019]
[1777154204321,58.1,77508.12,0.0,-1.0,0.0,0.00019]
[1777154209355,58.1,77505.56,0.0,-1.0,0.0,0.00018]
[1777154214392,58.1,77505.56,0.0,-1.0,0.0,0.00018]
[1777154223455,58.1,77505.39,0.0,-1.0,0.0,0.00018]
[1777154225469,58.1,77513.14,0.0,-1.0,0.0,0.00019]
[1777154226475,58.1,77515.95,0.0,-1.0,0.0,0.00019]
[1777154231511,58.1,77515.91,0.0,-1.0,0.0,0.00019]
[1777154236545,58.1,77515.61,0.0,-1.0,0.0,0.00019]
[1777154241580,58.1,77513.87,0.0,-1.0,0.0,0.00019]
[1777154246616,58.1,77513.84,0.0,-1.0,0.0,0.00019]
[1777154253666,58.1,77513.59,0.0,-1.0,0.0,0.00018]
[1777154258700,58.1,77513.41,0.0,-1.0,0.0,0.00018]
[1777154263736,58.1,77512.51,0.0,-1.0,0.0,0.00018]
[1777154268770,58.1,77512.8,0.0,-1.0,0.0,0.00018]
[1777154273805,58.1,77512.61,0.0,-1.0,0.0,0.00018]
[1777154278840,58.1,77512.61,0.0,-1.0,0.0,0.00018]
[1777154284406,58.1,77512.76,0.0,-1.0,0.0,0.00018]
[1777154289923,58.1,77512.56,0.0,-1.0,0.0,0.00018]
[1777154294957,58.1,77512.69,0.0,-1.0,0.0,0.00018]
[1777154299993,58.1,77512.3,0.0,-1.0,0.0,0.00018]
[1777154305028,58.1,77512.39,0.0,-1.0,0.0,0.00018]
[1777154310063,58.1,77514.38,0.0,-1.0,0.0,0.00019]
[1777154315097,58.1,77512.97,0.0,-1.0,0.0,0.00018]
[1777154320144,58.1,77514.01,0.0,-1.0,0.0,0.00018]
[1777154325181,58.1,77514.04,0.0,-1.0,0.0,0.00018]
[1777154330215,58.1,77512.91,0.0,-1.0,0.0,0.00018]
[1777154335250,58.1,77513.72,0.0,-1.0,0.0,0.00018]
[1777154340285,58.1,77514.91,0.0,-1.0,0.0,0.00018]
[1777154344828,58.1,77522.38,0.0,-1.0,0.0,0.00019]
[1777154347334,58.1,77527.44,0.0,-1.0,0.0,0.00019]
[1777154352370,58.1,77528.56,0.0,-1.0,0.0,0.00019]
[1777154353377,58.1,77522.06,0.0,-1.0,0.0,0.00019]
[1777154354900,58.1,77515.05,0.0,-1.0,0.0,0.00018]
[1777154360426,58.1,77516.25,0.0,-1.0,0.0,0.00018]
[1777154365462,58.1,77517.85,0.0,-1.0,0.0,0.00018]
[1777154370497,58.1,77518.73,0.0,-1.0,0.0,0.00018]
[1777154375532,58.1,77519.38,0.0,-1.0,0.0,0.00018]
[1777154380566,58.1,77519.5,0.0,-1.0,0.0,0.00018]
[1777154387616,58.1,77519.17,0.0,-1.0,0.0,0.00018]
[1777154392651,58.1,77519.27,0.0,-1.0,0.0,0.00018]
[1777154396678,58.1,77530.1,0.0,-1.0,0.0,0.00019]
[1777154397686,58.1,77536.44,0.0,-1.0,0.0,0.00019]
[1777154398692,58.1,77541.34,0.0,-1.0,0.0,0.00019]
[1777154399700,58.1,77540.01,0.0,-1.0,0.0,0.00019]
[1777154404735,58.1,77538.96,0.0,-1.0,0.0,0.00019]
[1777154407757,58.1,77526.68,0.0,-1.0,0.0,0.00018]
[1777154409772,58.1,77526.62,0.0,-1.0,0.0,0.00018]
[1777154414808,58.1,77529.03,0.0,-1.0,0.0,0.00019]
[1777154419847,58.1,77528.88,0.0,-1.0,0.0,0.00019]
[1777154421860,58.1,77517.69,0.0,-1.0,0.0,0.00018]
[1777154422866,58.1,77512.66,0.0,-1.0,0.0,0.00018]
[1777154423874,58.1,77512.6,0.0,-1.0,0.0,0.00018]
[1777154428909,58.1,77511.88,0.0,-1.0,0.0,0.00018]
[1777154430923,58.1,77522.14,0.0,-1.0,0.0,0.00018]
[1777154432939,58.1,77521.33,0.0,-1.0,0.0,0.00018]
[1777154437972,58.1,77520.39,0.0,-1.0,0.0,0.00018]
[1777154443007,58.1,77520.07,0.0,-1.0,0.0,0.00018]
[1777154448043,58.1,77522.53,0.0,-1.0,0.0,0.00018]
[1777154450057,58.1,77531.97,0.0,-1.0,0.0,0.00018]
[1777154451063,58.1,77532.96,0.0,-1.0,0.0,0.00019]
[1777154456099,58.1,77534.02,0.0,-1.0,0.0,0.00019]
[1777154460127,58.1,77537.85,0.0,-1.0,0.0,0.00019]
[1777154461134,58.1,77531.9,0.0,-1.0,0.0,0.00018]
[1777154462153,58.1,77531.25,0.0,-1.0,0.0,0.00018]
[1777154467178,58.1,77529.18,0.0,-1.0,0.0,0.00018]
[1777154472212,58.1,77532.02,0.0,-1.0,0.0,0.00018]
[1777154477250,58.1,77535.07,0.0,-1.0,0.0,0.00019]
[1777154482285,58.1,77533.86,0.0,-1.0,0.0,0.00019]
[1777154487319,58.1,77535.15,0.0,-1.0,0.0,0.00019]
[1777154492355,58.1,77535.48,0.0,-1.0,0.0,0.00018]
[1777154497389,58.1,77535.41,0.0,-1.0,0.0,0.00018]
[1777154502425,58.1,77536.72,0.0,-1.0,0.0,0.00018]
[1777154507465,58.1,77537.0,0.0,-1.0,0.0,0.00018]
[1777154512494,58.1,77531.2,0.0,-1.0,0.0,0.00018]
[1777154514508,58.1,77528.94,0.0,-1.0,0.0,0.00018]
[1777154519544,58.1,77528.68,0.0,-1.0,0.0,0.00018]
[1777154522565,58.1,77535.37,0.0,-1.0,0.0,0.00018]
[1777154527601,58.1,77533.67,0.0,-1.0,0.0,0.00018]
[1777154532648,58.1,77533.49,0.0,-1.0,0.0,0.00018]
[1777154537683,58.1,77533.83,0.0,-1.0,0.0,0.00018]
[1777154543726,58.1,77533.88,0.0,-1.0,0.0,0.00018]
[1777154549768,58.1,77533.97,0.0,-1.0,0.0,0.00018]
[1777154551782,58.1,77525.9,0.0,-1.0,0.0,0.00017]
[1777154552789,58.1,77526.57,0.0,-1.0,0.0,0.00017]
[1777154557824,58.1,77529.72,0.0,-1.0,0.0,0.00018]
[1777154562859,58.1,77528.82,0.0,-1.0,0.0,0.00018]
[1777154567893,58.1,77531.06,0.0,-1.0,0.0,0.00018]
[1777154570915,58.1,77521.89,0.0,-1.0,0.0,0.00017]
[1777154571921,58.1,77518.79,0.0,-1.0,0.0,0.00017]
[1777154575952,58.1,77521.62,0.0,-1.0,0.0,0.00017]
[1777154577965,58.1,77525.97,0.0,-1.0,0.0,0.00017]
[1777154583000,58.1,77526.96,0.0,-1.0,0.0,0.00017]
[1777154589041,58.1,77524.34,0.0,-1.0,0.0,0.00017]
[1777154594077,58.1,77524.31,0.0,-1.0,0.0,0.00017]
[1777154598121,58.1,77512.77,0.0,-1.0,0.0,0.00017]
[1777154599127,58.1,77512.57,0.0,-1.0,0.0,0.00017]
[1777154600135,58.1,77518.22,0.0,-1.0,0.0,0.00017]
[1777154601140,58.1,77517.49,0.0,-1.0,0.0,0.00017]
[1777154603154,58.1,77524.47,0.0,-1.0,0.0,0.00017]
[1777154608190,58.1,77526.84,0.0,-1.0,0.0,0.00017]
[1777154613225,58.1,77535.58,0.0,-1.0,0.0,0.00018]
[1777154614232,58.1,77537.34,0.0,-1.0,0.0,0.00018]
[1777154619270,58.1,77537.95,0.0,-1.0,0.0,0.00018]
[1777154624301,58.1,77535.43,0.0,-1.0,0.0,0.00018]
[1777154629337,58.1,77534.15,0.0,-1.0,0.0,0.00018]
[1777154633365,58.1,77530.44,0.0,-1.0,0.0,0.00017]
[1777154638400,58.1,77530.17,0.0,-1.0,0.0,0.00017]
[1777154643436,58.1,77530.49,0.0,-1.0,0.0,0.00017]
[1777154648469,58.1,77531.11,0.0,-1.0,0.0,0.00017]
[1777154653505,58.1,77531.19,0.0,-1.0,0.0,0.00017]
[1777154658539,58.1,77538.51,0.0,-1.0,0.0,0.00018]
[1777154659547,58.1,77537.59,0.0,-1.0,0.0,0.00018]
[1777154664581,58.1,77538.76,0.0,-1.0,0.0,0.00018]
[1777154668609,58.1,77541.65,0.0,-1.0,0.0,0.00018]
[1777154673645,58.1,77539.85,0.0,-1.0,0.0,0.00017]
[1777154678680,58.1,77539.47,0.0,-1.0,0.0,0.00017]
[1777154681700,58.1,77534.46,0.0,-1.0,0.0,0.00017]
[1777154687234,58.1,77539.08,0.0,-1.0,0.0,0.00017]
[1777154692778,58.1,77539.87,0.0,-1.0,0.0,0.00018]
[1777154697812,58.1,77539.05,0.0,-1.0,0.0,0.00017]
[1777154702848,58.1,77538.99,0.0,-1.0,0.0,0.00017]
[1777154707883,58.1,77541.03,0.0,-1.0,0.0,0.00018]
[1777154712918,58.1,77540.81,0.0,-1.0,0.0,0.00018]
[1777154717953,58.1,77540.94,0.0,-1.0,0.0,0.00018]
[1777154722988,58.1,77544.77,0.0,-1.0,0.0,0.00018]
[1777154725002,58.1,77546.53,0.0,-1.0,0.0,0.00018]
[1777154729031,58.1,77557.22,0.0,-1.0,0.0,0.00018]
[1777154730038,58.1,77562.14,0.0,-1.0,0.0,0.00019]
[1777154731044,58.1,77559.29,0.0,-1.0,0.0,0.00018]
[1777154736079,58.1,77561.49,0.0,-1.0,0.0,0.00018]
[1777154741120,58.1,77562.44,0.0,-1.0,0.0,0.00018]
[1777154746150,58.1,77562.62,0.0,-1.0,0.0,0.00018]
[1777154752191,58.1,77562.75,0.0,-1.0,0.0,0.00018]
[1777154757226,58.1,77561.5,0.0,-1.0,0.0,0.00018]
[1777154762261,58.1,77562.09,0.0,-1.0,0.0,0.00018]
[1777154765281,58.1,77553.68,0.0,-1.0,0.0,0.00018]
[1777154766288,58.1,77554.42,0.0,-1.0,0.0,0.00018]
[1777154772331,58.1,77554.43,0.0,-1.0,0.0,0.00018]
[1777154777365,58.1,77556.11,0.0,-1.0,0.0,0.00018]
[1777154782401,58.1,77553.76,0.0,-1.0,0.0,0.00018]
[1777154787936,58.1,77554.14,0.0,-1.0,0.0,0.00018]
[1777154795492,58.1,77554.63,0.0,-1.0,0.0,0.00018]
[1777154800527,58.1,77554.66,0.0,-1.0,0.0,0.00018]
[1777154805563,58.1,77554.98,0.0,-1.0,0.0,0.00018]
[1777154809590,58.1,77547.08,0.0,-1.0,0.0,0.00017]
[1777154814624,58.1,77546.26,0.0,-1.0,0.0,0.00017]
[1777154819660,58.1,77546.75,0.0,-1.0,0.0,0.00017]
[1777154824695,58.1,77547.18,0.0,-1.0,0.0,0.00017]
[1777154829737,58.1,77547.53,0.0,-1.0,0.0,0.00017]
[1777154834772,58.1,77548.51,0.0,-1.0,0.0,0.00017]
[1777154841821,58.1,77548.43,0.0,-1.0,0.0,0.00017]
[1777154846856,58.1,77551.31,0.0,-1.0,0.0,0.00017]
[1777154848368,58.1,77552.93,0.0,-1.0,0.0,0.00018]
[1777154853905,58.1,77553.83,0.0,-1.0,0.0,0.00017]
[1777154858438,58.1,77546.99,0.0,-1.0,0.0,0.00017]
[1777154862968,58.1,77542.36,0.0,-1.0,0.0,0.00017]
[1777154868508,58.1,77542.44,0.0,-1.0,0.0,0.00017]
[1777154874045,58.1,77543.36,0.0,-1.0,0.0,0.00017]
[1777154879079,58.1,77542.83,0.0,-1.0,0.0,0.00017]
[1777154884115,58.1,77543.65,0.0,-1.0,0.0,0.00017]
[1777154887136,58.1,77537.63,0.0,-1.0,0.0,0.00016]
[1777154892172,58.1,77536.9,0.0,-1.0,0.0,0.00016]
[1777154897207,58.1,77535.04,0.0,-1.0,0.0,0.00016]
[1777154902242,58.1,77534.19,0.0,-1.0,0.0,0.00016]
[1777154907277,58.1,77534.59,0.0,-1.0,0.0,0.00016]
[1777154912316,58.1,77534.45,0.0,-1.0,0.0,0.00016]
[1777154917350,58.1,77534.59,0.0,-1.0,0.0,0.00016]
[1777154923392,58.1,77534.17,0.0,-1.0,0.0,0.00016]
[1777154928428,58.1,77534.96,0.0,-1.0,0.0,0.00016]
[1777154933464,58.1,77533.85,0.0,-1.0,0.0,0.00016]
[1777154938499,58.1,77532.96,0.0,-1.0,0.0,0.00016]
[1777154942526,58.1,77538.09,0.0,-1.0,0.0,0.00016]
[1777154943533,58.1,77540.66,0.0,-1.0,0.0,0.00016]
[1777154949077,58.1,77538.59,0.0,-1.0,0.0,0.00016]
[1777154954610,58.1,77537.71,0.0,-1.0,0.0,0.00016]
[1777154959646,58.1,77537.79,0.0,-1.0,0.0,0.00016]
[1777154964681,58.1,77536.5,0.0,-1.0,0.0,0.00016]
[1777154971730,58.1,77535.88,0.0,-1.0,0.0,0.00016]
[1777154976764,58.1,77535.51,0.0,-1.0,0.0,0.00016]
[1777154983815,58.1,77534.61,0.0,-1.0,0.0,0.00016]
[1777154989360,58.1,77534.09,0.0,-1.0,0.0,0.00016]
[1777154994890,58.1,77534.07,0.0,-1.0,0.0,0.00016]
[1777154996906,58.1,77545.08,0.0,-1.0,0.0,0.00016]
[1777154997913,58.1,77548.56,0.0,-1.0,0.0,0.00016]
[1777155002948,58.1,77541.28,0.0,-1.0,0.0,0.00016]
[1777155007982,58.1,77540.18,0.0,-1.0,0.0,0.00016]
[1777155009504,58.1,77524.77,0.0,-1.0,0.0,0.00015]
[1777155011005,58.1,77521.25,0.0,-1.0,0.0,0.00015]
[1777155013018,58.1,77527.7,0.0,-1.0,0.0,0.00015]
[1777155018053,58.1,77528.88,0.0,-1.0,0.0,0.00015]
[1777155023087,58.1,77527.34,0.0,-1.0,0.0,0.00015]
[1777155029644,58.1,77528.13,0.0,-1.0,0.0,0.00015]
[1777155035174,58.1,77525.51,0.0,-1.0,0.0,0.00015]
[1777155040210,58.1,77521.18,0.0,-1.0,0.0,0.00015]
[1777155046252,58.1,77520.99,0.0,-1.0,0.0,0.00015]
[1777155051288,58.1,77521.34,0.0,-1.0,0.0,0.00015]
[1777155057329,58.1,77521.78,0.0,-1.0,0.0,0.00015]
[1777155060349,58.1,77527.45,0.0,-1.0,0.0,0.00015]
[1777155065385,58.1,77526.86,0.0,-1.0,0.0,0.00015]
[1777155070420,58.1,77527.16,0.0,-1.0,0.0,0.00015]
[1777155075457,58.1,77527.49,0.0,-1.0,0.0,0.00015]
[1777155086534,58.1,77527.13,0.0,-1.0,0.0,0.00015]
[1777155091569,58.1,77527.28,0.0,-1.0,0.0,0.00015]
[1777155096613,58.1,77520.96,0.0,-1.0,0.0,0.00014]
[1777155099634,58.1,77519.87,0.0,-1.0,0.0,0.00014]
[1777155104670,58.1,77520.67,0.0,-1.0,0.0,0.00014]
[1777155110204,58.1,77520.3,0.0,-1.0,0.0,0.00014]
[1777155115752,58.1,77521.07,0.0,-1.0,0.0,0.00014]
[1777155121789,58.1,77521.57,0.0,-1.0,0.0,0.00014]
[1777155126827,58.1,77521.82,0.0,-1.0,0.0,0.00014]
[1777155135887,58.1,77522.61,0.0,-1.0,0.0,0.00014]
[1777155146963,58.1,77524.1,0.0,-1.0,0.0,0.00015]
[1777155148978,58.1,77530.87,0.0,-1.0,0.0,0.00015]
[1777155154013,58.1,77532.12,0.0,-1.0,0.0,0.00015]
[1777155160564,58.1,77531.67,0.0,-1.0,0.0,0.00015]
[1777155166094,58.1,77531.67,0.0,-1.0,0.0,0.00015]
[1777155171132,58.1,77530.82,0.0,-1.0,0.0,0.00015]
[1777155176167,58.1,77526.0,0.0,-1.0,0.0,0.00014]
[1777155181202,58.1,77522.77,0.0,-1.0,0.0,0.00014]
[1777155186236,58.1,77522.43,0.0,-1.0,0.0,0.00014]
[1777155191274,58.1,77522.58,0.0,-1.0,0.0,0.00014]
[1777155196308,58.1,77521.91,0.0,-1.0,0.0,0.00014]
[1777155199328,58.1,77526.69,0.0,-1.0,0.0,0.00014]
[1777155206378,58.1,77526.09,0.0,-1.0,0.0,0.00014]
[1777155211413,58.1,77527.0,0.0,-1.0,0.0,0.00014]
[1777155216448,58.1,77528.05,0.0,-1.0,0.0,0.00014]
[1777155221483,58.1,77527.98,0.0,-1.0,0.0,0.00014]
[1777155226518,58.1,77527.9,0.0,-1.0,0.0,0.00014]
[1777155231553,58.1,77527.88,0.0,-1.0,0.0,0.00014]
[1777155237595,58.1,77529.03,0.0,-1.0,0.0,0.00014]
[1777155243637,58.1,77528.94,0.0,-1.0,0.0,0.00014]
[1777155249678,58.1,77528.95,0.0,-1.0,0.0,0.00014]
[1777155255723,58.1,77528.1,0.0,-1.0,0.0,0.00014]
[1777155260757,58.1,77525.5,0.0,-1.0,0.0,0.00014]
[1777155270827,58.1,77524.48,0.0,-1.0,0.0,0.00014]
[1777155275863,58.1,77525.94,0.0,-1.0,0.0,0.00014]
[1777155280909,58.1,77525.9,0.0,-1.0,0.0,0.00014]
[1777155285946,58.1,77525.71,0.0,-1.0,0.0,0.00014]
[1777155291479,58.1,77525.65,0.0,-1.0,0.0,0.00014]
[1777155297022,58.1,77525.05,0.0,-1.0,0.0,0.00014]
[1777155301549,58.1,77518.34,0.0,-1.0,0.0,0.00013]
[1777155304071,58.1,77517.16,0.0,-1.0,0.0,0.00013]
[1777155311620,58.1,77517.06,0.0,-1.0,0.0,0.00013]
[1777155318183,58.1,77516.39,0.0,-1.0,0.0,0.00013]
[1777155325231,58.1,77516.23,0.0,-1.0,0.0,0.00013]
[1777155330267,58.1,77515.67,0.0,-1.0,0.0,0.00013]
[1777155335362,58.1,77515.9,0.0,-1.0,0.0,0.00013]
[1777155340396,58.1,77520.12,0.0,-1.0,0.0,0.00013]
[1777155345433,58.1,77521.32,0.0,-1.0,0.0,0.00013]
[1777155351900,58.1,77521.49,0.0,-1.0,0.0,0.00013]
[1777155357517,58.1,77523.22,0.0,-1.0,0.0,0.00013]
[1777155367586,58.1,77523.6,0.0,-1.0,0.0,0.00013]
[1777155372621,58.1,77527.09,0.0,-1.0,0.0,0.00014]
[1777155377658,58.1,77528.6,0.0,-1.0,0.0,0.00014]
[1777155380679,58.1,77529.91,0.0,-1.0,0.0,0.00014]
[1777155385713,58.1,77530.55,0.0,-1.0,0.0,0.00014]
[1777155392763,58.1,77530.18,0.0,-1.0,0.0,0.00013]
[1777155402830,58.1,77530.21,0.0,-1.0,0.0,0.00013]
[1777155412322,58.1,77529.74,0.0,-1.0,0.0,0.00013]
[1777155417939,58.1,77529.87,0.0,-1.0,0.0,0.00013]
[1777155423993,58.1,77530.12,0.0,-1.0,0.0,0.00013]
[1777155432466,58.1,77530.39,0.0,-1.0,0.0,0.00013]
[1777155442536,58.1,77531.51,0.0,-1.0,0.0,0.00013]
[1777155448161,58.1,77531.53,0.0,-1.0,0.0,0.00013]
[1777155458231,58.1,77531.59,0.0,-1.0,0.0,0.00013]
[1777155464278,58.1,77532.21,0.0,-1.0,0.0,0.00013]
[1777155472746,58.1,77532.32,0.0,-1.0,0.0,0.00013]
[1777155477369,58.1,77524.69,0.0,-1.0,0.0,0.00013]
[1777155478377,58.1,77523.36,0.0,-1.0,0.0,0.00013]
[1777155483411,58.1,77523.69,0.0,-1.0,0.0,0.00013]
[1777155488446,58.1,77523.07,0.0,-1.0,0.0,0.00013]
[1777155493486,58.1,77520.45,0.0,-1.0,0.0,0.00013]
[1777155498518,58.1,77519.42,0.0,-1.0,0.0,0.00013]
[1777155505567,58.1,77518.69,0.0,-1.0,0.0,0.00013]
[1777155511609,58.1,77518.41,0.0,-1.0,0.0,0.00012]
[1777155516647,58.1,77518.42,0.0,-1.0,0.0,0.00012]
[1777155523100,58.1,77519.28,0.0,-1.0,0.0,0.00012]
[1777155528728,58.1,77520.46,0.0,-1.0,0.0,0.00012]
[1777155535777,58.1,77520.42,0.0,-1.0,0.0,0.00012]
[1777155540812,58.1,77522.59,0.0,-1.0,0.0,0.00013]
[1777155550882,58.1,77522.01,0.0,-1.0,0.0,0.00013]
[1777155555916,58.1,77521.91,0.0,-1.0,0.0,0.00013]
[1777155563972,58.1,77521.89,0.0,-1.0,0.0,0.00013]
[1777155570015,58.1,77522.1,0.0,-1.0,0.0,0.00013]
[1777155576058,58.1,77522.11,0.0,-1.0,0.0,0.00012]
[1777155583520,58.1,77521.52,0.0,-1.0,0.0,0.00012]
[1777155589149,58.1,77521.75,0.0,-1.0,0.0,0.00012]
[1777155598212,58.1,77521.85,0.0,-1.0,0.0,0.00012]
[1777155603661,58.1,77522.57,0.0,-1.0,0.0,0.00012]
[1777155613317,58.1,77522.55,0.0,-1.0,0.0,0.00012]
[1777155618355,58.1,77523.31,0.0,-1.0,0.0,0.00012]
[1777155623387,58.1,77524.91,0.0,-1.0,0.0,0.00012]
[1777155629431,58.1,77524.58,0.0,-1.0,0.0,0.00012]
[1777155634469,58.1,77526.8,0.0,-1.0,0.0,0.00012]
[1777155642524,58.1,77526.43,0.0,-1.0,0.0,0.00012]
[1777155650580,58.1,77525.48,0.0,-1.0,0.0,0.00012]
[1777155664096,58.1,77524.71,0.0,-1.0,0.0,0.00012]
[1777155672734,58.1,77525.25,0.0,-1.0,0.0,0.00012]
[1777155679781,58.1,77525.48,0.0,-1.0,0.0,0.00012]
[1777155690862,58.1,77525.14,0.0,-1.0,0.0,0.00012]
[1777155694315,58.1,77528.34,0.0,-1.0,0.0,0.00012]
[1777155699924,58.1,77528.61,0.0,-1.0,0.0,0.00012]
[1777155705966,58.1,77528.24,0.0,-1.0,0.0,0.00012]
[1777155711002,58.1,77527.79,0.0,-1.0,0.0,0.00012]
[1777155717044,58.1,77528.49,0.0,-1.0,0.0,0.00012]
[1777155722082,58.1,77530.53,0.0,-1.0,0.0,0.00012]
[1777155727115,58.1,77531.65,0.0,-1.0,0.0,0.00012]
[1777155729129,58.1,77537.38,0.0,-1.0,0.0,0.00012]
[1777155731143,58.1,77543.92,0.0,-1.0,0.0,0.00013]
[1777155744233,58.1,77543.86,0.0,-1.0,0.0,0.00013]
[1777155749271,58.1,77544.36,0.0,-1.0,0.0,0.00013]
[1777155755313,58.1,77544.46,0.0,-1.0,0.0,0.00012]
[1777155765383,58.1,77544.47,0.0,-1.0,0.0,0.00012]
[1777155774881,58.1,77543.14,0.0,-1.0,0.0,0.00012]
[1777155781497,58.1,77542.79,0.0,-1.0,0.0,0.00012]
[1777155795022,58.1,77541.16,0.0,-1.0,0.0,0.00012]
[1777155800627,58.1,77541.16,0.0,-1.0,0.0,0.00012]
[1777155810699,58.1,77540.09,0.0,-1.0,0.0,0.00012]
[1777155821773,58.1,77540.14,0.0,-1.0,0.0,0.00012]
[1777155833856,58.1,77539.51,0.0,-1.0,0.0,0.00012]
[1777155842923,58.1,77539.12,0.0,-1.0,0.0,0.00012]
[1777155847958,58.1,77538.82,0.0,-1.0,0.0,0.00012]
[1777155855441,58.1,77538.75,0.0,-1.0,0.0,0.00012]
[1777155865511,58.1,77538.6,0.0,-1.0,0.0,0.00012]
[1777155872127,58.1,77539.12,0.0,-1.0,0.0,0.00012]
[1777155879175,58.1,77539.52,0.0,-1.0,0.0,0.00012]
[1777155885652,58.1,77540.23,0.0,-1.0,0.0,0.00012]
[1777155891261,58.1,77540.63,0.0,-1.0,0.0,0.00012]
[1777155898310,58.1,77540.67,0.0,-1.0,0.0,0.00012]
[1777155903345,58.1,77540.93,0.0,-1.0,0.0,0.00012]
[1777155911405,58.1,77541.0,0.0,-1.0,0.0,0.00012]
[1777155916439,58.1,77541.6,0.0,-1.0,0.0,0.00012]
[1777155921484,58.1,77541.74,0.0,-1.0,0.0,0.00012]
[1777155934582,58.1,77542.11,0.0,-1.0,0.0,0.00012]
[1777155946071,58.1,77544.21,0.0,-1.0,0.0,0.00012]
[1777155955732,58.1,77545.39,0.0,-1.0,0.0,0.00012]
[1777155961775,58.1,77546.16,0.0,-1.0,0.0,0.00012]
[1777155972852,58.1,77546.69,0.0,-1.0,0.0,0.00012]
[1777155978894,58.1,77547.33,0.0,-1.0,0.0,0.00012]
[1777155986352,58.1,77547.22,0.0,-1.0,0.0,0.00012]
[1777155996421,58.1,77547.55,0.0,-1.0,0.0,0.00012]
[1777156003071,58.1,77547.8,0.0,-1.0,0.0,0.00012]
[1777156008106,58.1,77548.25,0.0,-1.0,0.0,0.00012]
[1777156010120,58.1,77556.01,0.0,-1.0,0.0,0.00012]
[1777156013142,58.1,77556.27,0.0,-1.0,0.0,0.00012]
[1777156018176,58.1,77558.78,0.0,-1.0,0.0,0.00012]
[1777156023212,58.1,77551.1,0.0,-1.0,0.0,0.00012]
[1777156028254,58.1,77548.47,0.0,-1.0,0.0,0.00012]
[1777156030270,58.1,77542.98,0.0,-1.0,0.0,0.00011]
[1777156035302,58.1,77544.13,0.0,-1.0,0.0,0.00011]
[1777156040338,58.1,77545.23,0.0,-1.0,0.0,0.00011]
[1777156045373,58.1,77545.22,0.0,-1.0,0.0,0.00011]
[1777156050408,58.1,77546.25,0.0,-1.0,0.0,0.00011]
[1777156056841,58.1,77547.36,0.0,-1.0,0.0,0.00011]
[1777156062491,58.1,77547.31,0.0,-1.0,0.0,0.00011]
[1777156067530,58.1,77548.64,0.0,-1.0,0.0,0.00011]
[1777156077596,58.1,77548.38,0.0,-1.0,0.0,0.00011]
[1777156082632,58.1,77551.28,0.0,-1.0,0.0,0.00011]
[1777156084647,58.1,77552.62,0.0,-1.0,0.0,0.00011]
[1777156097737,58.1,77551.63,0.0,-1.0,0.0,0.00011]
[1777156102773,58.1,77552.96,0.0,-1.0,0.0,0.00011]
[1777156112847,58.1,77553.31,0.0,-1.0,0.0,0.00011]
[1777156123918,58.1,77554.38,0.0,-1.0,0.0,0.00011]
[1777156128954,58.1,77555.73,0.0,-1.0,0.0,0.00011]
[1777156137423,58.1,77555.9,0.0,-1.0,0.0,0.00011]
[1777156147493,58.1,77555.61,0.0,-1.0,0.0,0.00011]
[1777156154133,58.1,77556.22,0.0,-1.0,0.0,0.00011]
[1777156160175,58.1,77557.41,0.0,-1.0,0.0,0.00011]
[1777156166216,58.1,77557.87,0.0,-1.0,0.0,0.00011]
[1777156171252,58.1,77558.13,0.0,-1.0,0.0,0.00011]
[1777156177704,58.1,77558.07,0.0,-1.0,0.0,0.00011]
[1777156180326,58.1,77584.47,0.0,-1.0,0.0,0.00012]
[1777156181333,58.1,77590.62,0.0,-1.0,0.0,0.00012]
[1777156182340,58.1,77590.74,0.0,-1.0,0.0,0.00012]
[1777156187774,58.1,77588.48,0.0,-1.0,0.0,0.00012]
[1777156193421,58.1,77586.92,0.0,-1.0,0.0,0.00012]
[1777156194426,58.1,77575.09,0.0,-1.0,0.0,0.00012]
[1777156196438,58.1,77567.73,0.0,-1.0,0.0,0.00012]
[1777156201473,58.1,77570.15,0.0,-1.0,0.0,0.00012]
[1777156203487,58.1,77575.65,0.0,-1.0,0.0,0.00012]
[1777156205501,58.1,77577.76,0.0,-1.0,0.0,0.00012]
[1777156210536,58.1,77582.24,0.0,-1.0,0.0,0.00012]
[1777156212550,58.1,77585.86,0.0,-1.0,0.0,0.00012]
[1777156218024,58.1,77588.16,0.0,-1.0,0.0,0.00012]
[1777156223630,58.1,77587.64,0.0,-1.0,0.0,0.00012]
[1777156225650,58.1,77593.4,0.0,-1.0,0.0,0.00013]
[1777156226656,58.1,77599.32,0.0,-1.0,0.0,0.00013]
[1777156227660,58.1,77603.96,0.0,-1.0,0.0,0.00013]
[1777156228670,58.1,77606.06,0.0,-1.0,0.0,0.00013]
[1777156232710,58.1,77609.75,0.0,-1.0,0.0,0.00013]
[1777156233715,58.1,77620.51,0.0,-1.0,0.0,0.00013]
[1777156234720,58.1,77629.3,0.0,-1.0,0.0,0.00014]
[1777156235726,58.1,77627.6,0.0,-1.0,0.0,0.00014]
[1777156236754,58.1,77614.31,0.0,-1.0,0.0,0.00013]
[1777156237740,58.1,77613.98,0.0,-1.0,0.0,0.00013]
[1777156244787,58.1,77611.45,0.0,-1.0,0.0,0.00013]
[1777156249822,58.1,77611.61,0.0,-1.0,0.0,0.00013]
[1777156254858,58.1,77611.28,0.0,-1.0,0.0,0.00013]
[1777156262915,58.1,77610.84,0.0,-1.0,0.0,0.00013]
[1777156264929,58.1,77617.05,0.0,-1.0,0.0,0.00013]
[1777156266942,58.1,77618.71,0.0,-1.0,0.0,0.00013]
[1777156271978,58.1,77619.71,0.0,-1.0,0.0,0.00013]
[1777156277013,58.1,77620.3,0.0,-1.0,0.0,0.00013]
[1777156282050,58.1,77624.8,0.0,-1.0,0.0,0.00014]
[1777156287085,58.1,77631.71,0.0,-1.0,0.0,0.00014]
[1777156292119,58.1,77632.27,0.0,-1.0,0.0,0.00014]
[1777156297153,58.1,77633.53,0.0,-1.0,0.0,0.00014]
[1777156302189,58.1,77633.28,0.0,-1.0,0.0,0.00014]
[1777156307224,58.1,77633.16,0.0,-1.0,0.0,0.00014]
[1777156312258,58.1,77634.19,0.0,-1.0,0.0,0.00014]
[1777156317294,58.1,77633.97,0.0,-1.0,0.0,0.00014]
[1777156322329,58.1,77634.89,0.0,-1.0,0.0,0.00014]
[1777156327363,58.1,77635.02,0.0,-1.0,0.0,0.00014]
[1777156332398,58.1,77635.51,0.0,-1.0,0.0,0.00014]
[1777156337434,58.1,77635.74,0.0,-1.0,0.0,0.00014]
[1777156342468,58.1,77636.01,0.0,-1.0,0.0,0.00014]
[1777156347505,58.1,77637.24,0.0,-1.0,0.0,0.00014]
[1777156352539,58.1,77637.48,0.0,-1.0,0.0,0.00014]
[1777156357574,58.1,77637.69,0.0,-1.0,0.0,0.00014]
[1777156362610,58.1,77637.88,0.0,-1.0,0.0,0.00014]
[1777156369076,58.1,77639.47,0.0,-1.0,0.0,0.00014]
[1777156374692,58.1,77644.17,0.0,-1.0,0.0,0.00014]
[1777156379727,58.1,77644.19,0.0,-1.0,0.0,0.00014]
[1777156384763,58.1,77645.02,0.0,-1.0,0.0,0.00014]
[1777156389800,58.1,77646.65,0.0,-1.0,0.0,0.00014]
[1777156392821,58.1,77637.25,0.0,-1.0,0.0,0.00014]
[1777156393826,58.1,77636.86,0.0,-1.0,0.0,0.00014]
[1777156397854,58.1,77629.58,0.0,-1.0,0.0,0.00013]
[1777156400879,58.1,77623.29,0.0,-1.0,0.0,0.00013]
[1777156405911,58.1,77622.06,0.0,-1.0,0.0,0.00013]
[1777156410946,58.1,77620.84,0.0,-1.0,0.0,0.00013]
[1777156415983,58.1,77623.47,0.0,-1.0,0.0,0.00013]
[1777156421016,58.1,77623.59,0.0,-1.0,0.0,0.00013]
[1777156423030,58.1,77629.48,0.0,-1.0,0.0,0.00013]
[1777156424037,58.1,77634.69,0.0,-1.0,0.0,0.00013]
[1777156425043,58.1,77634.88,0.0,-1.0,0.0,0.00013]
[1777156431086,58.1,77635.15,0.0,-1.0,0.0,0.00013]
[1777156436121,58.1,77635.59,0.0,-1.0,0.0,0.00013]
[1777156441156,58.1,77634.85,0.0,-1.0,0.0,0.00013]
[1777156446191,58.1,77635.04,0.0,-1.0,0.0,0.00013]
[1777156453242,58.1,77634.99,0.0,-1.0,0.0,0.00013]
[1777156458277,58.1,77635.28,0.0,-1.0,0.0,0.00013]
[1777156463310,58.1,77635.13,0.0,-1.0,0.0,0.00013]
[1777156468345,58.1,77635.23,0.0,-1.0,0.0,0.00013]
[1777156475395,58.1,77635.32,0.0,-1.0,0.0,0.00013]
[1777156481437,58.1,77635.24,0.0,-1.0,0.0,0.00013]
[1777156486472,58.1,77635.31,0.0,-1.0,0.0,0.00013]
[1777156491507,58.1,77635.48,0.0,-1.0,0.0,0.00013]
[1777156496544,58.1,77635.55,0.0,-1.0,0.0,0.00013]
[1777156501579,58.1,77635.69,0.0,-1.0,0.0,0.00013]
[1777156507622,58.1,77635.99,0.0,-1.0,0.0,0.00013]
[1777156512656,58.1,77636.05,0.0,-1.0,0.0,0.00013]
[1777156517692,58.1,77638.02,0.0,-1.0,0.0,0.00013]
[1777156522726,58.1,77637.35,0.0,-1.0,0.0,0.00013]
[1777156530200,58.1,77636.91,0.0,-1.0,0.0,0.00013]
[1777156536820,58.1,77636.53,0.0,-1.0,0.0,0.00013]
[1777156542866,58.1,77636.5,0.0,-1.0,0.0,0.00013]
[1777156547901,58.1,77634.96,0.0,-1.0,0.0,0.00013]
[1777156552935,58.1,77632.81,0.0,-1.0,0.0,0.00013]
[1777156560410,58.1,77633.24,0.0,-1.0,0.0,0.00013]
[1777156570481,58.1,77634.02,0.0,-1.0,0.0,0.00013]
[1777156581132,58.1,77634.71,0.0,-1.0,0.0,0.00013]
[1777156586167,58.1,77637.14,0.0,-1.0,0.0,0.00013]
[1777156598247,58.1,77637.16,0.0,-1.0,0.0,0.00012]
[1777156610845,58.1,77636.95,0.0,-1.0,0.0,0.00012]
[1777156620917,58.1,77637.3,0.0,-1.0,0.0,0.00012]
[1777156626449,58.1,77634.8,0.0,-1.0,0.0,0.00012]
[1777156628463,58.1,77631.18,0.0,-1.0,0.0,0.00012]
[1777156636519,58.1,77631.54,0.0,-1.0,0.0,0.00012]
[1777156641554,58.1,77631.89,0.0,-1.0,0.0,0.00012]
[1777156646590,58.1,77632.04,0.0,-1.0,0.0,0.00012]
[1777156653638,58.1,77632.31,0.0,-1.0,0.0,0.00012]
[1777156658674,58.1,77632.73,0.0,-1.0,0.0,0.00012]
[1777156663708,58.1,77632.8,0.0,-1.0,0.0,0.00012]
[1777156669750,58.1,77632.25,0.0,-1.0,0.0,0.00012]
[1777156674786,58.1,77632.16,0.0,-1.0,0.0,0.00012]
[1777156679838,58.1,77628.12,0.0,-1.0,0.0,0.00012]
[1777156683849,58.1,77619.67,0.0,-1.0,0.0,0.00012]
[1777156684856,58.1,77613.82,0.0,-1.0,0.0,0.00011]
[1777156691407,58.1,77612.07,0.0,-1.0,0.0,0.00011]
[1777156696940,58.1,77611.43,0.0,-1.0,0.0,0.00011]
[1777156701975,58.1,77610.89,0.0,-1.0,0.0,0.00011]
[1777156707010,58.1,77611.31,0.0,-1.0,0.0,0.00011]
[1777156712046,58.1,77608.28,0.0,-1.0,0.0,0.00011]
[1777156717081,58.1,77607.41,0.0,-1.0,0.0,0.00011]
[1777156722115,58.1,77606.36,0.0,-1.0,0.0,0.00011]
[1777156727151,58.1,77606.47,0.0,-1.0,0.0,0.00011]
[1777156732186,58.1,77605.33,0.0,-1.0,0.0,0.00011]
[1777156737220,58.1,77603.78,0.0,-1.0,0.0,0.00011]
[1777156742260,58.1,77603.67,0.0,-1.0,0.0,0.00011]
[1777156751832,58.1,77604.25,0.0,-1.0,0.0,0.00011]
[1777156758370,58.1,77604.54,0.0,-1.0,0.0,0.00011]
[1777156763406,58.1,77601.81,0.0,-1.0,0.0,0.00011]
[1777156767434,58.1,77600.49,0.0,-1.0,0.0,0.00011]
[1777156772473,58.1,77600.19,0.0,-1.0,0.0,0.0001]
[1777156777547,58.1,77602.66,0.0,-1.0,0.0,0.0001]
[1777156782579,58.1,77601.58,0.0,-1.0,0.0,0.0001]
[1777156787614,58.1,77601.6,0.0,-1.0,0.0,0.0001]
[1777156792652,58.1,77601.1,0.0,-1.0,0.0,0.0001]
[1777156797684,58.1,77600.99,0.0,-1.0,0.0,0.0001]
[1777156802724,58.1,77600.73,0.0,-1.0,0.0,0.0001]
[1777156807755,58.1,77600.98,0.0,-1.0,0.0,0.0001]
[1777156812790,58.1,77601.81,0.0,-1.0,0.0,0.0001]
[1777156817825,58.1,77601.58,0.0,-1.0,0.0,0.0001]
[1777156822859,58.1,77601.22,0.0,-1.0,0.0,0.0001]
[1777156828902,58.1,77601.18,0.0,-1.0,0.0,0.0001]
[1777156839979,58.1,77601.5,0.0,-1.0,0.0,0.0001]
[1777156845016,58.1,77601.62,0.0,-1.0,0.0,0.0001]
[1777156850051,58.1,77601.55,0.0,-1.0,0.0,0.0001]
[1777156855087,58.1,77601.51,0.0,-1.0,0.0,0.0001]
[1777156862615,58.1,77601.5,0.0,-1.0,0.0,0.0001]
[1777156868179,58.1,77601.32,0.0,-1.0,0.0,0.0001]
[1777156876235,58.1,77601.35,0.0,-1.0,0.0,0.0001]
[1777156882755,58.1,77601.36,0.0,-1.0,0.0,0.0001]
[1777156888319,58.1,77601.34,0.0,-1.0,0.0,0.0001]
[1777156895367,58.1,77601.59,0.0,-1.0,0.0,0.0001]
[1777156900402,58.1,77601.74,0.0,-1.0,0.0,0.0001]
[1777156912484,58.1,77600.74,0.0,-1.0,0.0,0.0001]
[1777156918530,58.1,77599.7,0.0,-1.0,0.0,0.0001]
[1777156923564,58.1,77599.33,0.0,-1.0,0.0,0.0001]
[1777156933111,58.1,77599.21,0.0,-1.0,0.0,0.0001]
[1777156938670,58.1,77598.54,0.0,-1.0,0.0,0.0001]
[1777156943705,58.1,77598.34,0.0,-1.0,0.0,0.0001]
[1777156948740,58.1,77604.16,0.0,-1.0,0.0,0.0001]
[1777156954782,58.1,77603.06,0.0,-1.0,0.0,0.0001]
[1777156961857,58.1,77603.48,0.0,-1.0,0.0,0.0001]
[1777156963322,58.1,77593.0,0.0,-1.0,0.0,0.0001]
[1777156964861,58.1,77591.8,0.0,-1.0,0.0,9e-05]
[1777156970906,58.1,77591.92,0.0,-1.0,0.0,9e-05]
[1777156975937,58.1,77588.96,0.0,-1.0,0.0,9e-05]
[1777156980972,58.1,77589.48,0.0,-1.0,0.0,9e-05]
[1777156983461,58.1,77578.65,0.0,-1.0,0.0,9e-05]
[1777156989030,58.1,77578.32,0.0,-1.0,0.0,9e-05]
[1777156994066,58.1,77578.18,0.0,-1.0,0.0,9e-05]
[1777157000108,58.1,77577.82,0.0,-1.0,0.0,9e-05]
[1777157007157,58.1,77577.95,0.0,-1.0,0.0,9e-05]
[1777157012193,58.1,77578.16,0.0,-1.0,0.0,9e-05]
[1777157019241,58.1,77578.37,0.0,-1.0,0.0,9e-05]
[1777157028307,58.1,77578.43,0.0,-1.0,0.0,9e-05]
[1777157033814,58.1,77581.38,0.0,-1.0,0.0,9e-05]
[1777157039380,58.1,77581.65,0.0,-1.0,0.0,9e-05]
[1777157044416,58.1,77581.42,0.0,-1.0,0.0,9e-05]
[1777157049450,58.1,77579.4,0.0,-1.0,0.0,9e-05]
[1777157057507,58.1,77578.34,0.0,-1.0,0.0,9e-05]
[1777157062541,58.1,77578.39,0.0,-1.0,0.0,9e-05]
[1777157067576,58.1,77579.11,0.0,-1.0,0.0,9e-05]
[1777157074095,58.1,77578.63,0.0,-1.0,0.0,9e-05]
[1777157083693,58.1,77577.95,0.0,-1.0,0.0,9e-05]
[1777157093762,58.1,77578.4,0.0,-1.0,0.0,9e-05]
[1777157096784,58.1,77593.4,0.0,-1.0,0.0,9e-05]
[1777157097791,58.1,77600.91,0.0,-1.0,0.0,9e-05]
[1777157098801,58.1,77604.17,0.0,-1.0,0.0,9e-05]
[1777157103833,58.1,77600.09,0.0,-1.0,0.0,9e-05]
[1777157104839,58.1,77592.96,0.0,-1.0,0.0,9e-05]
[1777157105846,58.1,77589.31,0.0,-1.0,0.0,9e-05]
[1777157110882,58.1,77581.72,0.0,-1.0,0.0,9e-05]
[1777157115919,58.1,77581.38,0.0,-1.0,0.0,9e-05]
[1777157123973,58.1,77581.29,0.0,-1.0,0.0,9e-05]
[1777157129009,58.1,77581.82,0.0,-1.0,0.0,9e-05]
[1777157134516,58.1,77583.07,0.0,-1.0,0.0,9e-05]
[1777157140086,58.1,77584.36,0.0,-1.0,0.0,9e-05]
[1777157150208,58.1,77583.69,0.0,-1.0,0.0,9e-05]
[1777157155244,58.1,77583.18,0.0,-1.0,0.0,9e-05]
[1777157160279,58.1,77583.12,0.0,-1.0,0.0,9e-05]
[1777157165314,58.1,77582.35,0.0,-1.0,0.0,9e-05]
[1777157170348,58.1,77581.97,0.0,-1.0,0.0,9e-05]
[1777157175384,58.1,77581.06,0.0,-1.0,0.0,9e-05]
[1777157181425,58.1,77580.88,0.0,-1.0,0.0,9e-05]
[1777157188474,58.1,77580.86,0.0,-1.0,0.0,9e-05]
[1777157194937,58.1,77581.13,0.0,-1.0,0.0,8e-05]
[1777157200558,58.1,77581.15,0.0,-1.0,0.0,8e-05]
[1777157205593,58.1,77581.04,0.0,-1.0,0.0,8e-05]
[1777157210629,58.1,77581.1,0.0,-1.0,0.0,8e-05]
[1777157220696,58.1,77582.16,0.0,-1.0,0.0,8e-05]
[1777157226741,58.1,77583.03,0.0,-1.0,0.0,8e-05]
[1777157235217,58.1,77583.03,0.0,-1.0,0.0,8e-05]
[1777157240843,58.1,77582.91,0.0,-1.0,0.0,8e-05]
[1777157246884,58.1,77582.75,0.0,-1.0,0.0,8e-05]
[1777157255358,58.1,77582.21,0.0,-1.0,0.0,8e-05]
[1777157266066,58.1,77581.54,0.0,-1.0,0.0,8e-05]
[1777157271103,58.1,77583.92,0.0,-1.0,0.0,8e-05]
[1777157277144,58.1,77583.52,0.0,-1.0,0.0,8e-05]
[1777157282179,58.1,77584.69,0.0,-1.0,0.0,8e-05]
[1777157287215,58.1,77589.94,0.0,-1.0,0.0,8e-05]
[1777157294263,58.1,77589.72,0.0,-1.0,0.0,8e-05]
[1777157299299,58.1,77589.04,0.0,-1.0,0.0,8e-05]
[1777157304334,58.1,77588.12,0.0,-1.0,0.0,8e-05]
[1777157312390,58.1,77587.51,0.0,-1.0,0.0,8e-05]
[1777157317425,58.1,77583.37,0.0,-1.0,0.0,8e-05]
[1777157325849,58.1,77583.56,0.0,-1.0,0.0,8e-05]
[1777157332539,58.1,77583.58,0.0,-1.0,0.0,8e-05]
[1777157337567,58.1,77580.0,0.0,-1.0,0.0,8e-05]
[1777157342603,58.1,77579.59,0.0,-1.0,0.0,8e-05]
[1777157347637,58.1,77575.35,0.0,-1.0,0.0,8e-05]
[1777157352674,58.1,77563.9,0.0,-1.0,0.0,8e-05]
[1777157353685,58.1,77564.07,0.0,-1.0,0.0,8e-05]
[1777157364759,58.1,77563.96,0.0,-1.0,0.0,8e-05]
[1777157371807,58.1,77565.17,0.0,-1.0,0.0,7e-05]
[1777157376844,58.1,77565.7,0.0,-1.0,0.0,7e-05]
[1777157381877,58.1,77565.77,0.0,-1.0,0.0,7e-05]
[1777157388928,58.1,77565.36,0.0,-1.0,0.0,7e-05]
[1777157393963,58.1,77564.49,0.0,-1.0,0.0,7e-05]
[1777157398998,58.1,77562.86,0.0,-1.0,0.0,7e-05]
[1777157404032,58.1,77562.22,0.0,-1.0,0.0,7e-05]
[1777157409067,58.1,77561.87,0.0,-1.0,0.0,7e-05]
[1777157416487,58.1,77561.54,0.0,-1.0,0.0,7e-05]
[1777157422159,58.1,77560.89,0.0,-1.0,0.0,7e-05]
[1777157429207,58.1,77560.82,0.0,-1.0,0.0,7e-05]
[1777157434243,58.1,77560.35,0.0,-1.0,0.0,7e-05]
[1777157440287,58.1,77556.22,0.0,-1.0,0.0,7e-05]
[1777157446700,58.1,77552.86,0.0,-1.0,0.0,7e-05]
[1777157452372,58.1,77552.6,0.0,-1.0,0.0,7e-05]
[1777157457406,58.1,77547.82,0.0,-1.0,0.0,7e-05]
[1777157462442,58.1,77547.93,0.0,-1.0,0.0,7e-05]
[1777157467476,58.1,77547.46,0.0,-1.0,0.0,7e-05]
[1777157472513,58.1,77546.83,0.0,-1.0,0.0,7e-05]
[1777157477547,58.1,77546.65,0.0,-1.0,0.0,7e-05]
[1777157485604,58.1,77546.74,0.0,-1.0,0.0,7e-05]
[1777157493661,58.1,77545.61,0.0,-1.0,0.0,7e-05]
[1777157503731,58.1,77546.68,0.0,-1.0,0.0,7e-05]
[1777157508767,58.1,77546.16,0.0,-1.0,0.0,7e-05]
[1777157513802,58.1,77544.95,0.0,-1.0,0.0,7e-05]
[1777157521858,58.1,77543.55,0.0,-1.0,0.0,7e-05]
[1777157527258,58.1,77543.3,0.0,-1.0,0.0,7e-05]
[1777157537337,58.1,77543.05,0.0,-1.0,0.0,7e-05]
[1777157547407,58.1,77542.86,0.0,-1.0,0.0,7e-05]
[1777157557107,58.1,77541.61,0.0,-1.0,0.0,6e-05]
[1777157568182,58.1,77541.67,0.0,-1.0,0.0,6e-05]
[1777157573219,58.1,77542.3,0.0,-1.0,0.0,6e-05]
[1777157579262,58.1,77542.34,0.0,-1.0,0.0,6e-05]
[1777157587318,58.1,77541.77,0.0,-1.0,0.0,6e-05]
[1777157593359,58.1,77542.05,0.0,-1.0,0.0,6e-05]
[1777157603430,58.1,77542.32,0.0,-1.0,0.0,6e-05]
[1777157613498,58.1,77542.55,0.0,-1.0,0.0,6e-05]
[1777157623568,58.1,77543.69,0.0,-1.0,0.0,6e-05]
[1777157629613,58.1,77546.59,0.0,-1.0,0.0,6e-05]
[1777157634647,58.1,77546.66,0.0,-1.0,0.0,6e-05]
[1777157639685,58.1,77547.41,0.0,-1.0,0.0,6e-05]
[1777157648107,58.1,77547.59,0.0,-1.0,0.0,6e-05]
[1777157658177,58.1,77547.51,0.0,-1.0,0.0,6e-05]
[1777157668247,58.1,77547.35,0.0,-1.0,0.0,6e-05]
[1777157676963,58.1,77547.47,0.0,-1.0,0.0,6e-05]
[1777157684016,58.1,77548.08,0.0,-1.0,0.0,6e-05]
[1777157688387,58.1,77539.48,0.0,-1.0,0.0,6e-05]
[1777157690058,58.1,77538.88,0.0,-1.0,0.0,6e-05]
[1777157691064,58.1,77551.25,0.0,-1.0,0.0,6e-05]
[1777157692072,58.1,77552.85,0.0,-1.0,0.0,6e-05]
[1777157697107,58.1,77558.37,0.0,-1.0,0.0,6e-05]
[1777157702141,58.1,77556.85,0.0,-1.0,0.0,6e-05]
[1777157704158,58.1,77573.7,0.0,-1.0,0.0,7e-05]
[1777157705165,58.1,77569.48,0.0,-1.0,0.0,7e-05]
[1777157706171,58.1,77569.48,0.0,-1.0,0.0,7e-05]
[1777157711204,58.1,77567.66,0.0,-1.0,0.0,7e-05]
[1777157716239,58.1,77567.44,0.0,-1.0,0.0,7e-05]
[1777157723289,58.1,77567.72,0.0,-1.0,0.0,7e-05]
[1777157728324,58.1,77568.34,0.0,-1.0,0.0,7e-05]
[1777157734365,58.1,77567.93,0.0,-1.0,0.0,7e-05]
[1777157741414,58.1,77568.15,0.0,-1.0,0.0,7e-05]
[1777157748809,58.1,77568.15,0.0,-1.0,0.0,7e-05]
[1777157758880,58.1,77568.54,0.0,-1.0,0.0,7e-05]
[1777157768603,58.1,77568.85,0.0,-1.0,0.0,7e-05]
[1777157779019,58.1,77569.2,0.0,-1.0,0.0,7e-05]
[1777157789089,58.1,77569.44,0.0,-1.0,0.0,7e-05]
[1777157797808,58.1,77569.8,0.0,-1.0,0.0,6e-05]
[1777157802842,58.1,77570.29,0.0,-1.0,0.0,6e-05]
[1777157809229,58.1,77570.51,0.0,-1.0,0.0,6e-05]
[1777157814925,58.1,77570.61,0.0,-1.0,0.0,6e-05]
[1777157819960,58.1,77570.51,0.0,-1.0,0.0,6e-05]
[1777157824997,58.1,77570.34,0.0,-1.0,0.0,6e-05]
[1777157830031,58.1,77570.13,0.0,-1.0,0.0,6e-05]
[1777157839442,58.1,77570.36,0.0,-1.0,0.0,6e-05]
[1777157846146,58.1,77570.74,0.0,-1.0,0.0,6e-05]
[1777157852190,58.1,77570.77,0.0,-1.0,0.0,6e-05]
[1777157857225,58.1,77570.99,0.0,-1.0,0.0,6e-05]
[1777157866288,58.1,77570.74,0.0,-1.0,0.0,6e-05]
[1777157872330,58.1,77570.95,0.0,-1.0,0.0,6e-05]
[1777157877367,58.1,77572.55,0.0,-1.0,0.0,6e-05]
[1777157882399,58.1,77572.69,0.0,-1.0,0.0,6e-05]
[1777157889449,58.1,77572.74,0.0,-1.0,0.0,6e-05]
[1777157894486,58.1,77570.85,0.0,-1.0,0.0,6e-05]
[1777157899518,58.1,77573.71,0.0,-1.0,0.0,6e-05]
[1777157904556,58.1,77573.86,0.0,-1.0,0.0,6e-05]
[1777157909589,58.1,77573.62,0.0,-1.0,0.0,6e-05]
[1777157914624,58.1,77573.79,0.0,-1.0,0.0,6e-05]
[1777157919658,58.1,77574.19,0.0,-1.0,0.0,6e-05]
[1777157930735,58.1,77574.15,0.0,-1.0,0.0,6e-05]
[1777157937786,58.1,77573.1,0.0,-1.0,0.0,6e-05]
[1777157942820,58.1,77571.13,0.0,-1.0,0.0,6e-05]
[1777157948862,58.1,77567.22,0.0,-1.0,0.0,6e-05]
[1777157953898,58.1,77565.89,0.0,-1.0,0.0,6e-05]
[1777157960286,58.1,77566.38,0.0,-1.0,0.0,6e-05]
[1777157966988,58.1,77567.23,0.0,-1.0,0.0,6e-05]
[1777157973031,58.1,77566.51,0.0,-1.0,0.0,6e-05]
[1777157978065,58.1,77568.13,0.0,-1.0,0.0,6e-05]
[1777157990493,58.1,77569.45,0.0,-1.0,0.0,6e-05]
[1777157995187,58.1,77563.74,0.0,-1.0,0.0,6e-05]
[1777157996194,58.1,77559.8,0.0,-1.0,0.0,6e-05]
[1777157997201,58.1,77569.42,0.0,-1.0,0.0,6e-05]
[1777158000565,58.1,77569.96,0.0,-1.0,0.0,6e-05]
[1777158006264,58.1,77572.3,0.0,-1.0,0.0,6e-05]
[1777158011299,58.1,77571.24,0.0,-1.0,0.0,6e-05]
[1777158020705,58.1,77570.25,0.0,-1.0,0.0,6e-05]
[1777158027410,58.1,77570.69,0.0,-1.0,0.0,6e-05]
[1777158032446,58.1,77571.08,0.0,-1.0,0.0,6e-05]
[1777158037481,58.1,77571.02,0.0,-1.0,0.0,6e-05]
[1777158042517,58.1,77566.34,0.0,-1.0,0.0,6e-05]
[1777158047551,58.1,77564.45,0.0,-1.0,0.0,6e-05]
[1777158053593,58.1,77563.89,0.0,-1.0,0.0,6e-05]
[1777158059635,58.1,77564.38,0.0,-1.0,0.0,6e-05]
[1777158064671,58.1,77560.12,0.0,-1.0,0.0,6e-05]
[1777158069706,58.1,77558.37,0.0,-1.0,0.0,6e-05]
[1777158075749,58.1,77555.28,0.0,-1.0,0.0,6e-05]
[1777158081126,58.1,77554.59,0.0,-1.0,0.0,6e-05]
[1777158087833,58.1,77553.27,0.0,-1.0,0.0,6e-05]
[1777158092868,58.1,77553.57,0.0,-1.0,0.0,5e-05]
[1777158095888,58.1,77558.78,0.0,-1.0,0.0,6e-05]
[1777158101931,58.1,77558.66,0.0,-1.0,0.0,6e-05]
[1777158107973,58.1,77558.89,0.0,-1.0,0.0,6e-05]
[1777158113007,58.1,77558.66,0.0,-1.0,0.0,6e-05]
[1777158120057,58.1,77558.88,0.0,-1.0,0.0,6e-05]
[1777158128112,58.1,77558.91,0.0,-1.0,0.0,6e-05]
[1777158133148,58.1,77558.44,0.0,-1.0,0.0,6e-05]
[1777158138184,58.1,77557.83,0.0,-1.0,0.0,5e-05]
[1777158147246,58.1,77558.08,0.0,-1.0,0.0,5e-05]
[1777158152281,58.1,77558.39,0.0,-1.0,0.0,5e-05]
[1777158157316,58.1,77559.67,0.0,-1.0,0.0,5e-05]
[1777158162350,58.1,77558.89,0.0,-1.0,0.0,5e-05]
[1777158167387,58.1,77557.17,0.0,-1.0,0.0,5e-05]
[1777158172420,58.1,77554.91,0.0,-1.0,0.0,5e-05]
[1777158177455,58.1,77555.25,0.0,-1.0,0.0,5e-05]
[1777158182491,58.1,77555.49,0.0,-1.0,0.0,5e-05]
[1777158187526,58.1,77553.56,0.0,-1.0,0.0,5e-05]
[1777158199609,58.1,77551.49,0.0,-1.0,0.0,5e-05]
[1777158209682,58.1,77552.98,0.0,-1.0,0.0,5e-05]
[1777158214717,58.1,77551.23,0.0,-1.0,0.0,5e-05]
[1777158219753,58.1,77549.96,0.0,-1.0,0.0,5e-05]
[1777158231835,58.1,77549.93,0.0,-1.0,0.0,5e-05]
[1777158241905,58.1,77549.4,0.0,-1.0,0.0,5e-05]
[1777158246942,58.1,77549.05,0.0,-1.0,0.0,5e-05]
[1777158251980,58.1,77548.08,0.0,-1.0,0.0,5e-05]
[1777158253991,58.1,77542.98,0.0,-1.0,0.0,5e-05]
[1777158259027,58.1,77541.45,0.0,-1.0,0.0,5e-05]
[1777158260037,58.1,77550.44,0.0,-1.0,0.0,5e-05]
[1777158261042,58.1,77550.44,0.0,-1.0,0.0,5e-05]
[1777158266079,58.1,77550.44,0.0,-1.0,0.0,5e-05]
[1777158271114,58.1,77553.79,0.0,-1.0,0.0,5e-05]
[1777158275143,58.1,77557.93,0.0,-1.0,0.0,5e-05]
[1777158278164,58.1,77564.77,0.0,-1.0,0.0,5e-05]
[1777158281184,58.1,77577.8,0.0,-1.0,0.0,5e-05]
[1777158282192,58.1,77576.99,0.0,-1.0,0.0,5e-05]
[1777158287228,58.1,77578.48,0.0,-1.0,0.0,5e-05]
[1777158292602,58.1,77578.1,0.0,-1.0,0.0,5e-05]
[1777158298307,58.1,77577.82,0.0,-1.0,0.0,5e-05]
[1777158303342,58.1,77577.41,0.0,-1.0,0.0,5e-05]
[1777158308377,58.1,77576.02,0.0,-1.0,0.0,5e-05]
[1777158316434,58.1,77575.56,0.0,-1.0,0.0,5e-05]
[1777158322812,58.1,77575.49,0.0,-1.0,0.0,5e-05]
[1777158330531,58.1,77575.7,0.0,-1.0,0.0,5e-05]
[1777158340601,58.1,77575.46,0.0,-1.0,0.0,5e-05]
[1777158347651,58.1,77575.26,0.0,-1.0,0.0,5e-05]
[1777158353025,58.1,77572.88,0.0,-1.0,0.0,5e-05]
[1777158359738,58.1,77573.04,0.0,-1.0,0.0,5e-05]
[1777158369809,58.1,77573.62,0.0,-1.0,0.0,5e-05]
[1777158378871,58.1,77572.79,0.0,-1.0,0.0,5e-05]
[1777158383907,58.1,77572.75,0.0,-1.0,0.0,5e-05]
[1777158388943,58.1,77573.51,0.0,-1.0,0.0,5e-05]
[1777158393980,58.1,77573.3,0.0,-1.0,0.0,5e-05]
[1777158399012,58.1,77573.51,0.0,-1.0,0.0,5e-05]
[1777158404047,58.1,77575.81,0.0,-1.0,0.0,5e-05]
[1777158407069,58.1,77581.49,0.0,-1.0,0.0,5e-05]
[1777158412104,58.1,77584.09,0.0,-1.0,0.0,5e-05]
[1777158417139,58.1,77585.2,0.0,-1.0,0.0,5e-05]
[1777158424188,58.1,77584.76,0.0,-1.0,0.0,5e-05]
[1777158429223,58.1,77586.18,0.0,-1.0,0.0,5e-05]
[1777158434258,58.1,77585.68,0.0,-1.0,0.0,5e-05]
[1777158439292,58.1,77585.35,0.0,-1.0,0.0,5e-05]
[1777158444328,58.1,77585.58,0.0,-1.0,0.0,5e-05]
[1777158449363,58.1,77585.68,0.0,-1.0,0.0,5e-05]
[1777158458427,58.1,77585.99,0.0,-1.0,0.0,5e-05]
[1777158463795,58.1,77584.97,0.0,-1.0,0.0,5e-05]
[1777158469504,58.1,77584.55,0.0,-1.0,0.0,5e-05]
[1777158477559,58.1,77584.54,0.0,-1.0,0.0,5e-05]
[1777158483936,58.1,77583.24,0.0,-1.0,0.0,5e-05]
[1777158489644,58.1,77583.79,0.0,-1.0,0.0,5e-05]
[1777158494679,58.1,77582.6,0.0,-1.0,0.0,5e-05]
[1777158499713,58.1,77581.59,0.0,-1.0,0.0,5e-05]
[1777158504750,58.1,77582.06,0.0,-1.0,0.0,5e-05]
[1777158509784,58.1,77585.33,0.0,-1.0,0.0,5e-05]
[1777158511798,58.1,77589.5,0.0,-1.0,0.0,5e-05]
[1777158516833,58.1,77590.99,0.0,-1.0,0.0,5e-05]
[1777158522874,58.1,77591.44,0.0,-1.0,0.0,5e-05]
[1777158527910,58.1,77596.09,0.0,-1.0,0.0,5e-05]
[1777158529924,58.1,77601.3,0.0,-1.0,0.0,5e-05]
[1777158534961,58.1,77603.66,0.0,-1.0,0.0,5e-05]
[1777158539994,58.1,77604.8,0.0,-1.0,0.0,5e-05]
[1777158545030,58.1,77606.51,0.0,-1.0,0.0,6e-05]
[1777158550065,58.1,77608.48,0.0,-1.0,0.0,6e-05]
[1777158557115,58.1,77609.7,0.0,-1.0,0.0,6e-05]
[1777158562147,58.1,77609.76,0.0,-1.0,0.0,6e-05]
[1777158567183,58.1,77596.99,0.0,-1.0,0.0,5e-05]
[1777158568190,58.1,77596.99,0.0,-1.0,0.0,5e-05]
[1777158569198,58.1,77598.38,0.0,-1.0,0.0,5e-05]
[1777158574232,58.1,77599.28,0.0,-1.0,0.0,5e-05]
[1777158579266,58.1,77598.74,0.0,-1.0,0.0,5e-05]
[1777158585308,58.1,77598.46,0.0,-1.0,0.0,5e-05]
[1777158589336,58.1,77591.14,0.0,-1.0,0.0,5e-05]
[1777158590344,58.1,77584.34,0.0,-1.0,0.0,5e-05]
[1777158591352,58.1,77585.99,0.0,-1.0,0.0,5e-05]
[1777158596386,58.1,77586.31,0.0,-1.0,0.0,5e-05]
[1777158601421,58.1,77585.11,0.0,-1.0,0.0,5e-05]
[1777158605448,58.1,77590.6,0.0,-1.0,0.0,5e-05]
[1777158606456,58.1,77592.19,0.0,-1.0,0.0,5e-05]
[1777158611491,58.1,77593.32,0.0,-1.0,0.0,5e-05]
[1777158616525,58.1,77592.53,0.0,-1.0,0.0,5e-05]
[1777158621562,58.1,77591.67,0.0,-1.0,0.0,5e-05]
[1777158626598,58.1,77588.18,0.0,-1.0,0.0,5e-05]
[1777158631633,58.1,77588.55,0.0,-1.0,0.0,5e-05]
[1777158636667,58.1,77588.95,0.0,-1.0,0.0,5e-05]
[1777158641720,58.1,77589.59,0.0,-1.0,0.0,5e-05]
[1777158646755,58.1,77588.81,0.0,-1.0,0.0,5e-05]
[1777158651790,58.1,77586.51,0.0,-1.0,0.0,5e-05]
[1777158665202,58.1,77585.51,0.0,-1.0,0.0,5e-05]
[1777158672936,58.1,77585.51,0.0,-1.0,0.0,5e-05]
[1777158679986,58.1,77585.81,0.0,-1.0,0.0,5e-05]
[1777158685342,58.1,77586.67,0.0,-1.0,0.0,5e-05]
[1777158695413,58.1,77586.84,0.0,-1.0,0.0,5e-05]
[1777158705483,58.1,77587.88,0.0,-1.0,0.0,5e-05]
[1777158713219,58.1,77587.8,0.0,-1.0,0.0,5e-05]
[1777158718254,58.1,77587.73,0.0,-1.0,0.0,5e-05]
[1777158723289,58.1,77592.94,0.0,-1.0,0.0,5e-05]
[1777158729330,58.1,77594.03,0.0,-1.0,0.0,5e-05]
[1777158734365,58.1,77592.38,0.0,-1.0,0.0,5e-05]
[1777158739400,58.1,77592.03,0.0,-1.0,0.0,5e-05]
[1777158745443,58.1,77592.02,0.0,-1.0,0.0,5e-05]
[1777158750477,58.1,77591.5,0.0,-1.0,0.0,5e-05]
[1777158755513,58.1,77591.23,0.0,-1.0,0.0,5e-05]
[1777158762561,58.1,77591.4,0.0,-1.0,0.0,5e-05]
[1777158769610,58.1,77591.5,0.0,-1.0,0.0,5e-05]
[1777158774646,58.1,77591.92,0.0,-1.0,0.0,5e-05]
[1777158780689,58.1,77592.76,0.0,-1.0,0.0,5e-05]
[1777158785724,58.1,77592.87,0.0,-1.0,0.0,5e-05]
[1777158790759,58.1,77593.63,0.0,-1.0,0.0,5e-05]
[1777158796125,58.1,77590.59,0.0,-1.0,0.0,5e-05]
[1777158801836,58.1,77590.6,0.0,-1.0,0.0,5e-05]
[1777158806871,58.1,77591.41,0.0,-1.0,0.0,5e-05]
[1777158816265,58.1,77591.79,0.0,-1.0,0.0,5e-05]
[1777158821975,58.1,77593.19,0.0,-1.0,0.0,5e-05]
[1777158827011,58.1,77593.39,0.0,-1.0,0.0,5e-05]
[1777158836408,58.1,77592.83,0.0,-1.0,0.0,5e-05]
[1777158846478,58.1,77592.49,0.0,-1.0,0.0,5e-05]
[1777158853193,58.1,77591.15,0.0,-1.0,0.0,5e-05]
[1777158864267,58.1,77590.63,0.0,-1.0,0.0,5e-05]
[1777158869305,58.1,77590.05,0.0,-1.0,0.0,5e-05]
[1777158876688,58.1,77589.7,0.0,-1.0,0.0,4e-05]
[1777158882396,58.1,77589.47,0.0,-1.0,0.0,4e-05]
[1777158887430,58.1,77590.27,0.0,-1.0,0.0,5e-05]
[1777158895488,58.1,77590.02,0.0,-1.0,0.0,4e-05]
[1777158903544,58.1,77589.64,0.0,-1.0,0.0,4e-05]
[1777158908583,58.1,77589.2,0.0,-1.0,0.0,4e-05]
[1777158915629,58.1,77589.02,0.0,-1.0,0.0,4e-05]
[1777158922679,58.1,77588.74,0.0,-1.0,0.0,4e-05]
[1777158936773,58.1,77588.6,0.0,-1.0,0.0,4e-05]
[1777158941812,58.1,77587.83,0.0,-1.0,0.0,4e-05]
[1777158942818,58.1,77580.84,0.0,-1.0,0.0,4e-05]
[1777158943825,58.1,77579.33,0.0,-1.0,0.0,4e-05]
[1777158948860,58.1,77580.04,0.0,-1.0,0.0,4e-05]
[1777158953896,58.1,77578.22,0.0,-1.0,0.0,4e-05]
[1777158959940,58.1,77578.24,0.0,-1.0,0.0,4e-05]
[1777158964975,58.1,77580.21,0.0,-1.0,0.0,4e-05]
[1777158970013,58.1,77582.1,0.0,-1.0,0.0,4e-05]
[1777158971018,58.1,77591.34,0.0,-1.0,0.0,4e-05]
[1777158972024,58.1,77592.11,0.0,-1.0,0.0,4e-05]
[1777158977410,58.1,77591.66,0.0,-1.0,0.0,4e-05]
[1777158986122,58.1,77591.86,0.0,-1.0,0.0,4e-05]
[1777158990152,58.1,77584.17,0.0,-1.0,0.0,4e-05]
[1777158992165,58.1,77582.67,0.0,-1.0,0.0,4e-05]
[1777158997549,58.1,77579.33,0.0,-1.0,0.0,4e-05]
[1777159003243,58.1,77577.43,0.0,-1.0,0.0,4e-05]
[1777159011298,58.1,77577.15,0.0,-1.0,0.0,4e-05]
[1777159017691,58.1,77579.74,0.0,-1.0,0.0,4e-05]
[1777159024394,58.1,77579.89,0.0,-1.0,0.0,4e-05]
[1777159037832,58.1,77581.16,0.0,-1.0,0.0,4e-05]
[1777159047903,58.1,77580.99,0.0,-1.0,0.0,4e-05]
[1777159057974,58.1,77580.94,0.0,-1.0,0.0,4e-05]
[1777159063668,58.1,77579.11,0.0,-1.0,0.0,4e-05]
[1777159068704,58.1,77577.08,0.0,-1.0,0.0,4e-05]
[1777159071724,58.1,77572.42,0.0,-1.0,0.0,4e-05]
[1777159076759,58.1,77572.19,0.0,-1.0,0.0,4e-05]
[1777159081795,58.1,77572.13,0.0,-1.0,0.0,4e-05]
[1777159088186,58.1,77572.91,0.0,-1.0,0.0,4e-05]
[1777159093879,58.1,77573.19,0.0,-1.0,0.0,4e-05]
[1777159098919,58.1,77572.41,0.0,-1.0,0.0,4e-05]
[1777159104961,58.1,77572.68,0.0,-1.0,0.0,4e-05]
[1777159111003,58.1,77571.86,0.0,-1.0,0.0,4e-05]
[1777159116041,58.1,77570.94,0.0,-1.0,0.0,4e-05]
[1777159121075,58.1,77570.48,0.0,-1.0,0.0,4e-05]
[1777159126111,58.1,77570.48,0.0,-1.0,0.0,4e-05]
[1777159131145,58.1,77570.09,0.0,-1.0,0.0,4e-05]
[1777159138537,58.1,77570.04,0.0,-1.0,0.0,4e-05]
[1777159146262,58.1,77570.11,0.0,-1.0,0.0,4e-05]
[1777159158676,58.1,77569.45,0.0,-1.0,0.0,4e-05]
[1777159163383,58.1,77578.86,0.0,-1.0,0.0,4e-05]
[1777159164392,58.1,77587.67,0.0,-1.0,0.0,4e-05]
[1777159165398,58.1,77586.31,0.0,-1.0,0.0,4e-05]
[1777159170431,58.1,77588.09,0.0,-1.0,0.0,4e-05]
[1777159175466,58.1,77588.61,0.0,-1.0,0.0,4e-05]
[1777159180503,58.1,77592.22,0.0,-1.0,0.0,4e-05]
[1777159181509,58.1,77598.07,0.0,-1.0,0.0,4e-05]
[1777159186543,58.1,77597.42,0.0,-1.0,0.0,4e-05]
[1777159192588,58.1,77597.13,0.0,-1.0,0.0,4e-05]
[1777159197621,58.1,77597.47,0.0,-1.0,0.0,4e-05]
[1777159202662,58.1,77604.16,0.0,-1.0,0.0,4e-05]
[1777159206690,58.1,77598.74,0.0,-1.0,0.0,4e-05]
[1777159212732,58.1,77595.25,0.0,-1.0,0.0,4e-05]
[1777159217767,58.1,77589.01,0.0,-1.0,0.0,4e-05]
[1777159221794,58.1,77588.15,0.0,-1.0,0.0,4e-05]
[1777159229177,58.1,77587.9,0.0,-1.0,0.0,4e-05]
[1777159239921,58.1,77587.23,0.0,-1.0,0.0,4e-05]
[1777159244955,58.1,77586.04,0.0,-1.0,0.0,4e-05]
[1777159252005,58.1,77585.45,0.0,-1.0,0.0,4e-05]
[1777159259388,58.1,77585.65,0.0,-1.0,0.0,4e-05]
[1777159269463,58.1,77585.84,0.0,-1.0,0.0,4e-05]
[1777159279533,58.1,77585.66,0.0,-1.0,0.0,4e-05]
[1777159289603,58.1,77585.21,0.0,-1.0,0.0,4e-05]
[1777159299674,58.1,77585.17,0.0,-1.0,0.0,4e-05]
[1777159305376,58.1,77585.36,0.0,-1.0,0.0,4e-05]
[1777159315442,58.1,77585.77,0.0,-1.0,0.0,4e-05]
[1777159325518,58.1,77586.1,0.0,-1.0,0.0,4e-05]
[1777159334581,58.1,77586.38,0.0,-1.0,0.0,4e-05]
[1777159340006,58.1,77586.25,0.0,-1.0,0.0,4e-05]
[1777159350071,58.1,77585.82,0.0,-1.0,0.0,4e-05]
[1777159352709,58.1,77580.26,0.0,-1.0,0.0,4e-05]
[1777159358749,58.1,77578.89,0.0,-1.0,0.0,4e-05]
[1777159368817,58.1,77579.45,0.0,-1.0,0.0,4e-05]
[1777159378887,58.1,77579.7,0.0,-1.0,0.0,4e-05]
[1777159383934,58.1,77580.07,0.0,-1.0,0.0,4e-05]
[1777159390383,58.1,77580.38,0.0,-1.0,0.0,4e-05]
[1777159397024,58.1,77580.42,0.0,-1.0,0.0,4e-05]
[1777159407095,58.1,77580.47,0.0,-1.0,0.0,4e-05]
[1777159417173,58.1,77580.48,0.0,-1.0,0.0,3e-05]
[1777159429259,58.1,77580.86,0.0,-1.0,0.0,3e-05]
[1777159434296,58.1,77578.43,0.0,-1.0,0.0,3e-05]
[1777159439331,58.1,77576.4,0.0,-1.0,0.0,3e-05]
[1777159446380,58.1,77576.39,0.0,-1.0,0.0,3e-05]
[1777159451415,58.1,77574.32,0.0,-1.0,0.0,3e-05]
[1777159457458,58.1,77574.11,0.0,-1.0,0.0,3e-05]
[1777159465513,58.1,77572.32,0.0,-1.0,0.0,3e-05]
[1777159470945,58.1,77572.88,0.0,-1.0,0.0,3e-05]
[1777159477598,58.1,77573.73,0.0,-1.0,0.0,3e-05]
[1777159481016,58.1,77584.57,0.0,-1.0,0.0,3e-05]
[1777159482633,58.1,77590.57,0.0,-1.0,0.0,4e-05]
[1777159483640,58.1,77589.62,0.0,-1.0,0.0,4e-05]
[1777159484647,58.1,77602.04,0.0,-1.0,0.0,4e-05]
[1777159485656,58.1,77604.01,0.0,-1.0,0.0,4e-05]
[1777159491088,58.1,77607.84,0.0,-1.0,0.0,4e-05]
[1777159496731,58.1,77608.21,0.0,-1.0,0.0,4e-05]
[1777159501157,58.1,77601.46,0.0,-1.0,0.0,4e-05]
[1777159502776,58.1,77594.98,0.0,-1.0,0.0,4e-05]
[1777159503782,58.1,77590.58,0.0,-1.0,0.0,4e-05]
[1777159508818,58.1,77592.26,0.0,-1.0,0.0,4e-05]
[1777159513852,58.1,77590.28,0.0,-1.0,0.0,4e-05]
[1777159519894,58.1,77590.79,0.0,-1.0,0.0,4e-05]
[1777159524930,58.1,77591.35,0.0,-1.0,0.0,4e-05]
[1777159529965,58.1,77591.63,0.0,-1.0,0.0,4e-05]
[1777159536012,58.1,77592.0,0.0,-1.0,0.0,3e-05]
[1777159541437,58.1,77592.17,0.0,-1.0,0.0,3e-05]
[1777159547085,58.1,77592.11,0.0,-1.0,0.0,3e-05]
[1777159555142,58.1,77593.0,0.0,-1.0,0.0,3e-05]
[1777159562192,58.1,77593.02,0.0,-1.0,0.0,3e-05]
[1777159567227,58.1,77593.32,0.0,-1.0,0.0,3e-05]
[1777159572262,58.1,77592.9,0.0,-1.0,0.0,3e-05]
[1777159577296,58.1,77590.46,0.0,-1.0,0.0,3e-05]
[1777159582331,58.1,77589.41,0.0,-1.0,0.0,3e-05]
[1777159591395,58.1,77587.15,0.0,-1.0,0.0,3e-05]
[1777159596429,58.1,77586.1,0.0,-1.0,0.0,3e-05]
[1777159601464,58.1,77585.97,0.0,-1.0,0.0,3e-05]
[1777159606500,58.1,77585.64,0.0,-1.0,0.0,3e-05]
[1777159611534,58.1,77585.12,0.0,-1.0,0.0,3e-05]
[1777159616571,58.1,77587.23,0.0,-1.0,0.0,3e-05]
[1777159621998,58.1,77586.73,0.0,-1.0,0.0,3e-05]
[1777159630669,58.1,77586.3,0.0,-1.0,0.0,3e-05]
[1777159637719,58.1,77585.69,0.0,-1.0,0.0,3e-05]
[1777159644767,58.1,77584.44,0.0,-1.0,0.0,3e-05]
[1777159650812,58.1,77584.19,0.0,-1.0,0.0,3e-05]
[1777159659888,58.1,77583.4,0.0,-1.0,0.0,3e-05]
[1777159667945,58.1,77582.88,0.0,-1.0,0.0,3e-05]
[1777159672980,58.1,77582.36,0.0,-1.0,0.0,3e-05]
[1777159679021,58.1,77581.64,0.0,-1.0,0.0,3e-05]
[1777159685072,58.1,77581.25,0.0,-1.0,0.0,3e-05]
[1777159691114,58.1,77581.03,0.0,-1.0,0.0,3e-05]
[1777159700177,58.1,77580.94,0.0,-1.0,0.0,3e-05]
[1777159705213,58.1,77580.32,0.0,-1.0,0.0,3e-05]
[1777159710248,58.1,77581.16,0.0,-1.0,0.0,3e-05]
[1777159715283,58.1,77583.28,0.0,-1.0,0.0,3e-05]
[1777159722331,58.1,77584.1,0.0,-1.0,0.0,3e-05]
[1777159728373,58.1,77585.2,0.0,-1.0,0.0,3e-05]
[1777159733408,58.1,77586.14,0.0,-1.0,0.0,3e-05]
[1777159740457,58.1,77588.15,0.0,-1.0,0.0,3e-05]
[1777159750528,58.1,77590.07,0.0,-1.0,0.0,3e-05]
[1777159756569,58.1,77592.74,0.0,-1.0,0.0,3e-05]
[1777159762612,58.1,77594.09,0.0,-1.0,0.0,3e-05]
[1777159767646,58.1,77593.87,0.0,-1.0,0.0,3e-05]
[1777159772681,58.1,77596.71,0.0,-1.0,0.0,3e-05]
[1777159778723,58.1,77596.22,0.0,-1.0,0.0,3e-05]
[1777159783762,58.1,77595.8,0.0,-1.0,0.0,3e-05]
[1777159788808,58.1,77596.49,0.0,-1.0,0.0,3e-05]
[1777159799884,58.1,77596.11,0.0,-1.0,0.0,3e-05]
[1777159806937,58.1,77595.96,0.0,-1.0,0.0,3e-05]
[1777159811969,58.1,77596.2,0.0,-1.0,0.0,3e-05]
[1777159817005,58.1,77596.64,0.0,-1.0,0.0,3e-05]
[1777159822039,58.1,77596.65,0.0,-1.0,0.0,3e-05]
[1777159828080,58.1,77596.59,0.0,-1.0,0.0,3e-05]
[1777159833485,58.1,77597.01,0.0,-1.0,0.0,3e-05]
[1777159839159,58.1,77597.12,0.0,-1.0,0.0,3e-05]
[1777159844205,58.1,77597.08,0.0,-1.0,0.0,3e-05]
[1777159853624,58.1,77597.87,0.0,-1.0,0.0,3e-05]
[1777159859311,58.1,77598.16,0.0,-1.0,0.0,3e-05]
[1777159862332,58.1,77603.41,0.0,-1.0,0.0,3e-05]
[1777159867368,58.1,77603.39,0.0,-1.0,0.0,3e-05]
[1777159872402,58.1,77602.58,0.0,-1.0,0.0,3e-05]
[1777159877437,58.1,77602.11,0.0,-1.0,0.0,3e-05]
[1777159883834,58.1,77600.88,0.0,-1.0,0.0,3e-05]
[1777159891536,58.1,77601.11,0.0,-1.0,0.0,3e-05]
[1777159896571,58.1,77600.91,0.0,-1.0,0.0,3e-05]
[1777159903974,58.1,77600.75,0.0,-1.0,0.0,3e-05]
[1777159909662,58.1,77601.11,0.0,-1.0,0.0,3e-05]
[1777159914698,58.1,77601.1,0.0,-1.0,0.0,3e-05]
[1777159919733,58.1,77600.99,0.0,-1.0,0.0,3e-05]
[1777159926782,58.1,77600.84,0.0,-1.0,0.0,3e-05]
[1777159931817,58.1,77602.07,0.0,-1.0,0.0,3e-05]
[1777159936851,58.1,77602.73,0.0,-1.0,0.0,3e-05]
[1777159941887,58.1,77604.76,0.0,-1.0,0.0,3e-05]
[1777159946921,58.1,77605.22,0.0,-1.0,0.0,3e-05]
[1777159954329,58.1,77603.85,0.0,-1.0,0.0,3e-05]
[1777159960013,58.1,77605.55,0.0,-1.0,0.0,3e-05]
[1777159965048,58.1,77606.24,0.0,-1.0,0.0,3e-05]
[1777159970083,58.1,77606.2,0.0,-1.0,0.0,3e-05]
[1777159975118,58.1,77607.02,0.0,-1.0,0.0,3e-05]
[1777159982168,58.1,77607.48,0.0,-1.0,0.0,3e-05]
[1777159987205,58.1,77607.94,0.0,-1.0,0.0,3e-05]
[1777159994610,58.1,77608.2,0.0,-1.0,0.0,3e-05]
[1777160001300,58.1,77608.59,0.0,-1.0,0.0,3e-05]
[1777160009359,58.1,77608.87,0.0,-1.0,0.0,3e-05]
[1777160014749,58.1,77609.51,0.0,-1.0,0.0,3e-05]
[1777160024819,58.1,77609.61,0.0,-1.0,0.0,3e-05]
[1777160032522,58.1,77609.82,0.0,-1.0,0.0,3e-05]
[1777160038563,58.1,77609.81,0.0,-1.0,0.0,3e-05]
[1777160043599,58.1,77609.11,0.0,-1.0,0.0,3e-05]
[1777160053699,58.1,77608.71,0.0,-1.0,0.0,3e-05]
[1777160058738,58.1,77607.98,0.0,-1.0,0.0,3e-05]
[1777160065787,58.1,77606.1,0.0,-1.0,0.0,3e-05]
[1777160067801,58.1,77593.28,0.0,-1.0,0.0,3e-05]
[1777160068807,58.1,77591.7,0.0,-1.0,0.0,3e-05]
[1777160073843,58.1,77592.05,0.0,-1.0,0.0,3e-05]
[1777160079885,58.1,77591.85,0.0,-1.0,0.0,3e-05]
[1777160084919,58.1,77590.97,0.0,-1.0,0.0,3e-05]
[1777160089954,58.1,77588.61,0.0,-1.0,0.0,3e-05]
[1777160094991,58.1,77587.2,0.0,-1.0,0.0,3e-05]
[1777160095999,58.1,77606.89,0.0,-1.0,0.0,3e-05]
[1777160097005,58.1,77627.01,0.0,-1.0,0.0,3e-05]
[1777160098013,58.1,77627.01,0.0,-1.0,0.0,3e-05]
[1777160103049,58.1,77624.95,0.0,-1.0,0.0,3e-05]
[1777160108083,58.1,77623.95,0.0,-1.0,0.0,3e-05]
[1777160113118,58.1,77624.13,0.0,-1.0,0.0,3e-05]
[1777160118154,58.1,77624.1,0.0,-1.0,0.0,3e-05]
[1777160123188,58.1,77624.01,0.0,-1.0,0.0,3e-05]
[1777160128224,58.1,77625.15,0.0,-1.0,0.0,3e-05]
[1777160133264,58.1,77623.98,0.0,-1.0,0.0,3e-05]
[1777160141314,58.1,77623.42,0.0,-1.0,0.0,3e-05]
[1777160147357,58.1,77622.09,0.0,-1.0,0.0,3e-05]
[1777160152391,58.1,77621.27,0.0,-1.0,0.0,3e-05]
[1777160162462,58.1,77620.34,0.0,-1.0,0.0,3e-05]
[1777160171525,58.1,77618.74,0.0,-1.0,0.0,3e-05]
[1777160181595,58.1,77618.23,0.0,-1.0,0.0,3e-05]
[1777160186630,58.1,77617.72,0.0,-1.0,0.0,3e-05]
[1777160192672,58.1,77618.0,0.0,-1.0,0.0,3e-05]
[1777160197707,58.1,77617.79,0.0,-1.0,0.0,3e-05]
[1777160202742,58.1,77617.57,0.0,-1.0,0.0,3e-05]
[1777160207783,58.1,77617.54,0.0,-1.0,0.0,3e-05]
[1777160213825,58.1,77618.79,0.0,-1.0,0.0,3e-05]
[1777160218860,58.1,77620.34,0.0,-1.0,0.0,3e-05]
[1777160223896,58.1,77620.82,0.0,-1.0,0.0,3e-05]
[1777160228930,58.1,77622.62,0.0,-1.0,0.0,3e-05]
[1777160233965,58.1,77622.83,0.0,-1.0,0.0,3e-05]
[1777160242022,58.1,77623.02,0.0,-1.0,0.0,3e-05]
[1777160248064,58.1,77623.38,0.0,-1.0,0.0,3e-05]
[1777160253099,58.1,77623.38,0.0,-1.0,0.0,3e-05]
[1777160259141,58.1,77623.63,0.0,-1.0,0.0,3e-05]
[1777160267196,58.1,77623.57,0.0,-1.0,0.0,3e-05]
[1777160272232,58.1,77623.52,0.0,-1.0,0.0,3e-05]
[1777160280288,58.1,77623.56,0.0,-1.0,0.0,3e-05]
[1777160285322,58.1,77624.33,0.0,-1.0,0.0,3e-05]
[1777160290358,58.1,77624.52,0.0,-1.0,0.0,3e-05]
[1777160296718,58.1,77624.3,0.0,-1.0,0.0,3e-05]
[1777160304453,58.1,77624.3,0.0,-1.0,0.0,3e-05]
[1777160309490,58.1,77624.38,0.0,-1.0,0.0,3e-05]
[1777160315533,58.1,77624.4,0.0,-1.0,0.0,3e-05]
[1777160321575,58.1,77624.43,0.0,-1.0,0.0,3e-05]
[1777160326929,58.1,77624.38,0.0,-1.0,0.0,3e-05]
[1777160328623,58.1,77631.33,0.0,-1.0,0.0,3e-05]
[1777160329630,58.1,77635.31,0.0,-1.0,0.0,3e-05]
[1777160334665,58.1,77637.09,0.0,-1.0,0.0,3e-05]
[1777160339700,58.1,77637.31,0.0,-1.0,0.0,3e-05]
[1777160344738,58.1,77635.48,0.0,-1.0,0.0,3e-05]
[1777160349773,58.1,77634.67,0.0,-1.0,0.0,3e-05]
[1777160354808,58.1,77630.91,0.0,-1.0,0.0,3e-05]
[1777160359843,58.1,77628.9,0.0,-1.0,0.0,3e-05]
[1777160364878,58.1,77628.98,0.0,-1.0,0.0,3e-05]
[1777160370924,58.1,77629.63,0.0,-1.0,0.0,3e-05]
[1777160375958,58.1,77624.93,0.0,-1.0,0.0,3e-05]
[1777160380994,58.1,77625.62,0.0,-1.0,0.0,3e-05]
[1777160387371,58.1,77626.72,0.0,-1.0,0.0,3e-05]
[1777160389052,58.1,77620.93,0.0,-1.0,0.0,3e-05]
[1777160390060,58.1,77619.55,0.0,-1.0,0.0,3e-05]
[1777160398116,58.1,77619.8,0.0,-1.0,0.0,3e-05]
[1777160403151,58.1,77625.69,0.0,-1.0,0.0,3e-05]
[1777160405164,58.1,77627.58,0.0,-1.0,0.0,3e-05]
[1777160410200,58.1,77630.43,0.0,-1.0,0.0,3e-05]
[1777160411209,58.1,77638.22,0.0,-1.0,0.0,3e-05]
[1777160412214,58.1,77640.98,0.0,-1.0,0.0,3e-05]
[1777160417248,58.1,77640.16,0.0,-1.0,0.0,3e-05]
[1777160422284,58.1,77639.8,0.0,-1.0,0.0,3e-05]
[1777160427319,58.1,77638.79,0.0,-1.0,0.0,3e-05]
[1777160432354,58.1,77638.49,0.0,-1.0,0.0,3e-05]
[1777160437389,58.1,77637.77,0.0,-1.0,0.0,3e-05]
[1777160447459,58.1,77637.06,0.0,-1.0,0.0,3e-05]
[1777160452493,58.1,77636.95,0.0,-1.0,0.0,3e-05]
[1777160457861,58.1,77636.33,0.0,-1.0,0.0,3e-05]
[1777160463571,58.1,77634.38,0.0,-1.0,0.0,3e-05]
[1777160472634,58.1,77635.3,0.0,-1.0,0.0,3e-05]
[1777160478005,58.1,77632.39,0.0,-1.0,0.0,3e-05]
[1777160488075,58.1,77632.43,0.0,-1.0,0.0,3e-05]
[1777160490761,58.1,77627.21,0.0,-1.0,0.0,3e-05]
[1777160495797,58.1,77626.25,0.0,-1.0,0.0,3e-05]
[1777160502846,58.1,77627.14,0.0,-1.0,0.0,3e-05]
[1777160508218,58.1,77626.41,0.0,-1.0,0.0,3e-05]
[1777160513923,58.1,77625.93,0.0,-1.0,0.0,3e-05]
[1777160518959,58.1,77629.63,0.0,-1.0,0.0,3e-05]
[1777160528359,58.1,77628.46,0.0,-1.0,0.0,3e-05]
[1777160538429,58.1,77630.08,0.0,-1.0,0.0,3e-05]
[1777160548499,58.1,77630.28,0.0,-1.0,0.0,3e-05]
[1777160554214,58.1,77631.66,0.0,-1.0,0.0,3e-05]
[1777160559248,58.1,77631.38,0.0,-1.0,0.0,3e-05]
[1777160564283,58.1,77631.91,0.0,-1.0,0.0,3e-05]
[1777160571332,58.1,77632.82,0.0,-1.0,0.0,3e-05]
[1777160576367,58.1,77641.29,0.0,-1.0,0.0,3e-05]
[1777160577373,58.1,77643.46,0.0,-1.0,0.0,3e-05]
[1777160582409,58.1,77643.0,0.0,-1.0,0.0,3e-05]
[1777160587446,58.1,77642.42,0.0,-1.0,0.0,3e-05]
[1777160592480,58.1,77641.68,0.0,-1.0,0.0,3e-05]
[1777160598852,58.1,77641.7,0.0,-1.0,0.0,3e-05]
[1777160604566,58.1,77637.31,0.0,-1.0,0.0,3e-05]
[1777160605572,58.1,77631.4,0.0,-1.0,0.0,3e-05]
[1777160607586,58.1,77626.43,0.0,-1.0,0.0,2e-05]
[1777160612621,58.1,77627.08,0.0,-1.0,0.0,2e-05]
[1777160617655,58.1,77624.91,0.0,-1.0,0.0,2e-05]
[1777160622690,58.1,77625.17,0.0,-1.0,0.0,2e-05]
[1777160627725,58.1,77628.78,0.0,-1.0,0.0,2e-05]
[1777160632761,58.1,77631.23,0.0,-1.0,0.0,2e-05]
[1777160637796,58.1,77633.69,0.0,-1.0,0.0,2e-05]
[1777160642831,58.1,77635.99,0.0,-1.0,0.0,3e-05]
[1777160649202,58.1,77636.18,0.0,-1.0,0.0,3e-05]
[1777160654917,58.1,77638.0,0.0,-1.0,0.0,3e-05]
[1777160659952,58.1,77638.11,0.0,-1.0,0.0,3e-05]
[1777160661966,58.1,77632.05,0.0,-1.0,0.0,2e-05]
[1777160667000,58.1,77630.96,0.0,-1.0,0.0,2e-05]
[1777160672038,58.1,77630.32,0.0,-1.0,0.0,2e-05]
[1777160677073,58.1,77629.08,0.0,-1.0,0.0,2e-05]
[1777160679415,58.1,77622.8,0.0,-1.0,0.0,2e-05]
[1777160686136,58.1,77621.7,0.0,-1.0,0.0,2e-05]
[1777160696205,58.1,77621.17,0.0,-1.0,0.0,2e-05]
[1777160697213,58.1,77615.16,0.0,-1.0,0.0,2e-05]
[1777160698222,58.1,77610.57,0.0,-1.0,0.0,2e-05]
[1777160699556,58.1,77610.52,0.0,-1.0,0.0,2e-05]
[1777160705269,58.1,77611.69,0.0,-1.0,0.0,2e-05]
[1777160712317,58.1,77612.74,0.0,-1.0,0.0,2e-05]
[1777160717353,58.1,77612.41,0.0,-1.0,0.0,2e-05]
[1777160722388,58.1,77613.04,0.0,-1.0,0.0,2e-05]
[1777160729768,58.1,77613.93,0.0,-1.0,0.0,2e-05]
[1777160736485,58.1,77613.93,0.0,-1.0,0.0,2e-05]
[1777160746558,58.1,77615.11,0.0,-1.0,0.0,2e-05]
[1777160751593,58.1,77615.13,0.0,-1.0,0.0,2e-05]
[1777160756628,58.1,77615.49,0.0,-1.0,0.0,2e-05]
[1777160761663,58.1,77615.87,0.0,-1.0,0.0,2e-05]
[1777160766697,58.1,77616.92,0.0,-1.0,0.0,2e-05]
[1777160773746,58.1,77617.44,0.0,-1.0,0.0,2e-05]
[1777160778781,58.1,77618.4,0.0,-1.0,0.0,2e-05]
[1777160785831,58.1,77618.88,0.0,-1.0,0.0,2e-05]
[1777160787844,58.1,77624.36,0.0,-1.0,0.0,2e-05]
[1777160792879,58.1,77624.5,0.0,-1.0,0.0,2e-05]
[1777160797914,58.1,77622.97,0.0,-1.0,0.0,2e-05]
[1777160803958,58.1,77623.27,0.0,-1.0,0.0,2e-05]
[1777160808992,58.1,77622.6,0.0,-1.0,0.0,2e-05]
[1777160817049,58.1,77622.47,0.0,-1.0,0.0,2e-05]
[1777160827118,58.1,77621.68,0.0,-1.0,0.0,2e-05]
[1777160832154,58.1,77621.56,0.0,-1.0,0.0,2e-05]
[1777160840546,58.1,77621.92,0.0,-1.0,0.0,2e-05]
[1777160847264,58.1,77621.37,0.0,-1.0,0.0,2e-05]
[1777160852298,58.1,77622.82,0.0,-1.0,0.0,2e-05]
[1777160857334,58.1,77622.15,0.0,-1.0,0.0,2e-05]
[1777160863376,58.1,77622.3,0.0,-1.0,0.0,2e-05]
[1777160869418,58.1,77621.77,0.0,-1.0,0.0,2e-05]
[1777160879486,58.1,77621.47,0.0,-1.0,0.0,2e-05]
[1777160884524,58.1,77613.84,0.0,-1.0,0.0,2e-05]
[1777160886537,58.1,77611.63,0.0,-1.0,0.0,2e-05]
[1777160891574,58.1,77610.88,0.0,-1.0,0.0,2e-05]
[1777160896608,58.1,77608.23,0.0,-1.0,0.0,2e-05]
[1777160904665,58.1,77608.19,0.0,-1.0,0.0,2e-05]
[1777160910705,58.1,77608.54,0.0,-1.0,0.0,2e-05]
[1777160920775,58.1,77607.12,0.0,-1.0,0.0,2e-05]
[1777160931188,58.1,77606.4,0.0,-1.0,0.0,2e-05]
[1777160940917,58.1,77605.48,0.0,-1.0,0.0,2e-05]
[1777160951994,58.1,77604.73,0.0,-1.0,0.0,2e-05]
[1777160957029,58.1,77604.04,0.0,-1.0,0.0,2e-05]
[1777160962064,58.1,77604.62,0.0,-1.0,0.0,2e-05]
[1777160968107,58.1,77605.39,0.0,-1.0,0.0,2e-05]
[1777160974149,58.1,77605.76,0.0,-1.0,0.0,2e-05]
[1777160979183,58.1,77605.03,0.0,-1.0,0.0,2e-05]
[1777160984219,58.1,77604.55,0.0,-1.0,0.0,2e-05]
[1777160989254,58.1,77605.25,0.0,-1.0,0.0,2e-05]
[1777160996304,58.1,77607.0,0.0,-1.0,0.0,2e-05]
[1777160997311,58.1,77615.87,0.0,-1.0,0.0,2e-05]
[1777160998318,58.1,77619.75,0.0,-1.0,0.0,2e-05]
[1777161001678,58.1,77614.39,0.0,-1.0,0.0,2e-05]
[1777161004360,58.1,77612.31,0.0,-1.0,0.0,2e-05]
[1777161009394,58.1,77611.06,0.0,-1.0,0.0,2e-05]
[1777161014431,58.1,77609.76,0.0,-1.0,0.0,2e-05]
[1777161019464,58.1,77608.94,0.0,-1.0,0.0,2e-05]
[1777161025507,58.1,77609.56,0.0,-1.0,0.0,2e-05]
[1777161031891,58.1,77609.67,0.0,-1.0,0.0,2e-05]
[1777161038598,58.1,77612.85,0.0,-1.0,0.0,2e-05]
[1777161044640,58.1,77613.96,0.0,-1.0,0.0,2e-05]
[1777161049677,58.1,77613.9,0.0,-1.0,0.0,2e-05]
[1777161060753,58.1,77614.06,0.0,-1.0,0.0,2e-05]
[1777161065791,58.1,77613.89,0.0,-1.0,0.0,2e-05]
[1777161072839,58.1,77613.68,0.0,-1.0,0.0,2e-05]
[1777161079888,58.1,77613.28,0.0,-1.0,0.0,2e-05]
[1777161085930,58.1,77613.3,0.0,-1.0,0.0,2e-05]
[1777161090967,58.1,77613.69,0.0,-1.0,0.0,2e-05]
[1777161102044,58.1,77613.4,0.0,-1.0,0.0,2e-05]
[1777161112546,58.1,77613.49,0.0,-1.0,0.0,2e-05]
[1777161118156,58.1,77613.49,0.0,-1.0,0.0,2e-05]
[1777161125205,58.1,77613.31,0.0,-1.0,0.0,2e-05]
[1777161132687,58.1,77612.7,0.0,-1.0,0.0,2e-05]
[1777161139303,58.1,77611.84,0.0,-1.0,0.0,2e-05]
[1777161147360,58.1,77611.5,0.0,-1.0,0.0,2e-05]
[1777161152827,58.1,77610.52,0.0,-1.0,0.0,2e-05]
[1777161160451,58.1,77609.69,0.0,-1.0,0.0,2e-05]
[1777161167500,58.1,77608.51,0.0,-1.0,0.0,2e-05]
[1777161172967,58.1,77608.01,0.0,-1.0,0.0,2e-05]
[1777161178577,58.1,77607.53,0.0,-1.0,0.0,2e-05]
[1777161185626,58.1,77607.04,0.0,-1.0,0.0,2e-05]
[1777161190661,58.1,77606.92,0.0,-1.0,0.0,2e-05]
[1777161195697,58.1,77606.42,0.0,-1.0,0.0,2e-05]
[1777161200731,58.1,77609.02,0.0,-1.0,0.0,2e-05]
[1777161207781,58.1,77609.72,0.0,-1.0,0.0,2e-05]
[1777161213259,58.1,77609.48,0.0,-1.0,0.0,2e-05]
[1777161219864,58.1,77609.47,0.0,-1.0,0.0,2e-05]
[1777161224905,58.1,77608.59,0.0,-1.0,0.0,2e-05]
[1777161232964,58.1,77608.72,0.0,-1.0,0.0,2e-05]
[1777161242026,58.1,77608.97,0.0,-1.0,0.0,2e-05]
[1777161248069,58.1,77608.45,0.0,-1.0,0.0,2e-05]
[1777161253104,58.1,77608.61,0.0,-1.0,0.0,2e-05]
[1777161258140,58.1,77609.15,0.0,-1.0,0.0,2e-05]
[1777161263173,58.1,77609.41,0.0,-1.0,0.0,2e-05]
[1777161265187,58.1,77620.12,0.0,-1.0,0.0,2e-05]
[1777161266194,58.1,77619.4,0.0,-1.0,0.0,2e-05]
[1777161269215,58.1,77614.06,0.0,-1.0,0.0,2e-05]
[1777161275257,58.1,77615.0,0.0,-1.0,0.0,2e-05]
[1777161278278,58.1,77621.75,0.0,-1.0,0.0,2e-05]
[1777161279285,58.1,77623.95,0.0,-1.0,0.0,2e-05]
[1777161284320,58.1,77619.12,0.0,-1.0,0.0,2e-05]
[1777161289356,58.1,77619.86,0.0,-1.0,0.0,2e-05]
[1777161294391,58.1,77620.25,0.0,-1.0,0.0,2e-05]
[1777161299426,58.1,77621.3,0.0,-1.0,0.0,2e-05]
[1777161302447,58.1,77614.59,0.0,-1.0,0.0,2e-05]
[1777161303899,58.1,77614.46,0.0,-1.0,0.0,2e-05]
[1777161311509,58.1,77614.03,0.0,-1.0,0.0,2e-05]
[1777161316544,58.1,77613.02,0.0,-1.0,0.0,2e-05]
[1777161322589,58.1,77611.18,0.0,-1.0,0.0,2e-05]
[1777161329636,58.1,77610.85,0.0,-1.0,0.0,2e-05]
[1777161334672,58.1,77607.84,0.0,-1.0,0.0,2e-05]
[1777161339707,58.1,77606.51,0.0,-1.0,0.0,2e-05]
[1777161345749,58.1,77605.97,0.0,-1.0,0.0,2e-05]
[1777161350787,58.1,77605.99,0.0,-1.0,0.0,2e-05]
[1777161356827,58.1,77605.61,0.0,-1.0,0.0,2e-05]
[1777161362868,58.1,77605.57,0.0,-1.0,0.0,2e-05]
[1777161367903,58.1,77605.39,0.0,-1.0,0.0,2e-05]
[1777161374407,58.1,77603.53,0.0,-1.0,0.0,2e-05]
[1777161380994,58.1,77602.84,0.0,-1.0,0.0,2e-05]
[1777161388045,58.1,77603.62,0.0,-1.0,0.0,2e-05]
[1777161393081,58.1,77603.51,0.0,-1.0,0.0,2e-05]
[1777161400130,58.1,77603.63,0.0,-1.0,0.0,2e-05]
[1777161408187,58.1,77603.74,0.0,-1.0,0.0,2e-05]
[1777161414687,58.1,77603.25,0.0,-1.0,0.0,2e-05]
[1777161421275,58.1,77603.54,0.0,-1.0,0.0,2e-05]
[1777161429334,58.1,77603.74,0.0,-1.0,0.0,2e-05]
[1777161434828,58.1,77604.06,0.0,-1.0,0.0,2e-05]
[1777161441418,58.1,77604.22,0.0,-1.0,0.0,2e-05]
[1777161450481,58.1,77604.15,0.0,-1.0,0.0,2e-05]
[1777161460553,58.1,77604.81,0.0,-1.0,0.0,2e-05]
[1777161465589,58.1,77604.55,0.0,-1.0,0.0,2e-05]
[1777161473644,58.1,77604.68,0.0,-1.0,0.0,2e-05]
[1777161480693,58.1,77604.69,0.0,-1.0,0.0,2e-05]
[1777161485729,58.1,77604.71,0.0,-1.0,0.0,2e-05]
[1777161495260,58.1,77604.87,0.0,-1.0,0.0,2e-05]
[1777161500833,58.1,77604.81,0.0,-1.0,0.0,2e-05]
[1777161507883,58.1,77604.7,0.0,-1.0,0.0,2e-05]
[1777161513928,58.1,77605.54,0.0,-1.0,0.0,1e-05]
[1777161518961,58.1,77605.55,0.0,-1.0,0.0,1e-05]
[1777161523996,58.1,77605.28,0.0,-1.0,0.0,1e-05]
[1777161529032,58.1,77607.28,0.0,-1.0,0.0,1e-05]
[1777161535540,58.1,77608.75,0.0,-1.0,0.0,1e-05]
[1777161541115,58.1,77608.24,0.0,-1.0,0.0,1e-05]
[1777161546151,58.1,77612.02,0.0,-1.0,0.0,2e-05]
[1777161553199,58.1,77613.71,0.0,-1.0,0.0,2e-05]
[1777161558234,58.1,77614.75,0.0,-1.0,0.0,2e-05]
[1777161564278,58.1,77615.9,0.0,-1.0,0.0,2e-05]
[1777161566295,58.1,77626.82,0.0,-1.0,0.0,2e-05]
[1777161567298,58.1,77629.22,0.0,-1.0,0.0,2e-05]
[1777161574350,58.1,77630.8,0.0,-1.0,0.0,2e-05]
[1777161583410,58.1,77629.89,0.0,-1.0,0.0,2e-05]
[1777161588445,58.1,77630.7,0.0,-1.0,0.0,2e-05]
[1777161593480,58.1,77632.51,0.0,-1.0,0.0,2e-05]
[1777161598515,58.1,77634.42,0.0,-1.0,0.0,2e-05]
[1777161600529,58.1,77634.72,0.0,-1.0,0.0,2e-05]
[1777161603551,58.1,77636.68,0.0,-1.0,0.0,2e-05]
[1777161608585,58.1,77635.33,0.0,-1.0,0.0,2e-05]
[1777161613620,58.1,77633.94,0.0,-1.0,0.0,2e-05]
[1777161618656,58.1,77630.58,0.0,-1.0,0.0,2e-05]
[1777161623691,58.1,77630.06,0.0,-1.0,0.0,2e-05]
[1777161629732,58.1,77627.01,0.0,-1.0,0.0,2e-05]
[1777161634767,58.1,77624.4,0.0,-1.0,0.0,1e-05]
[1777161637788,58.1,77618.92,0.0,-1.0,0.0,1e-05]
[1777161644838,58.1,77616.2,0.0,-1.0,0.0,1e-05]
[1777161648868,58.1,77605.82,0.0,-1.0,0.0,1e-05]
[1777161649873,58.1,77605.8,0.0,-1.0,0.0,1e-05]
[1777161651888,58.1,77599.89,0.0,-1.0,0.0,1e-05]
[1777161652895,58.1,77599.47,0.0,-1.0,0.0,1e-05]
[1777161657930,58.1,77596.86,0.0,-1.0,0.0,1e-05]
[1777161662965,58.1,77595.27,0.0,-1.0,0.0,1e-05]
[1777161668002,58.1,77593.81,0.0,-1.0,0.0,1e-05]
[1777161673037,58.1,77597.23,0.0,-1.0,0.0,1e-05]
[1777161682100,58.1,77596.01,0.0,-1.0,0.0,1e-05]
[1777161691168,58.1,77594.96,0.0,-1.0,0.0,1e-05]
[1777161696670,58.1,77599.47,0.0,-1.0,0.0,1e-05]
[1777161702247,58.1,77599.58,0.0,-1.0,0.0,1e-05]
[1777161707282,58.1,77600.01,0.0,-1.0,0.0,1e-05]
[1777161712317,58.1,77600.32,0.0,-1.0,0.0,1e-05]
[1777161717352,58.1,77600.34,0.0,-1.0,0.0,1e-05]
[1777161723394,58.1,77601.43,0.0,-1.0,0.0,1e-05]
[1777161728429,58.1,77602.59,0.0,-1.0,0.0,1e-05]
[1777161733468,58.1,77602.64,0.0,-1.0,0.0,1e-05]
[1777161738498,58.1,77603.0,0.0,-1.0,0.0,1e-05]
[1777161743534,58.1,77607.6,0.0,-1.0,0.0,1e-05]
[1777161748568,58.1,77609.31,0.0,-1.0,0.0,1e-05]
[1777161753604,58.1,77608.66,0.0,-1.0,0.0,1e-05]
[1777161758638,58.1,77612.46,0.0,-1.0,0.0,1e-05]
[1777161763677,58.1,77612.58,0.0,-1.0,0.0,1e-05]
[1777161768709,58.1,77611.86,0.0,-1.0,0.0,1e-05]
[1777161773746,58.1,77610.15,0.0,-1.0,0.0,1e-05]
[1777161781802,58.1,77609.28,0.0,-1.0,0.0,1e-05]
[1777161787307,58.1,77605.94,0.0,-1.0,0.0,1e-05]
[1777161792879,58.1,77610.62,0.0,-1.0,0.0,1e-05]
[1777161794893,58.1,77611.44,0.0,-1.0,0.0,1e-05]
[1777161799928,58.1,77610.47,0.0,-1.0,0.0,1e-05]
[1777161805969,58.1,77610.66,0.0,-1.0,0.0,1e-05]
[1777161811005,58.1,77612.76,0.0,-1.0,0.0,1e-05]
[1777161817519,58.1,77614.83,0.0,-1.0,0.0,1e-05]
[1777161825105,58.1,77611.42,0.0,-1.0,0.0,1e-05]
[1777161830140,58.1,77610.59,0.0,-1.0,0.0,1e-05]
[1777161833161,58.1,77621.47,0.0,-1.0,0.0,1e-05]
[1777161834168,58.1,77619.35,0.0,-1.0,0.0,1e-05]
[1777161839202,58.1,77621.2,0.0,-1.0,0.0,1e-05]
[1777161844238,58.1,77622.74,0.0,-1.0,0.0,1e-05]
[1777161850280,58.1,77626.89,0.0,-1.0,0.0,1e-05]
[1777161855314,58.1,77628.69,0.0,-1.0,0.0,1e-05]
[1777161860350,58.1,77634.63,0.0,-1.0,0.0,1e-05]
[1777161861356,58.1,77635.46,0.0,-1.0,0.0,1e-05]
[1777161866392,58.1,77637.39,0.0,-1.0,0.0,1e-05]
[1777161872433,58.1,77638.1,0.0,-1.0,0.0,1e-05]
[1777161877939,58.1,77637.84,0.0,-1.0,0.0,1e-05]
[1777161883511,58.1,77637.65,0.0,-1.0,0.0,1e-05]
[1777161888546,58.1,77636.46,0.0,-1.0,0.0,1e-05]
[1777161893583,58.1,77636.82,0.0,-1.0,0.0,1e-05]
[1777161895596,58.1,77627.57,0.0,-1.0,0.0,1e-05]
[1777161896601,58.1,77626.24,0.0,-1.0,0.0,1e-05]
[1777161899623,58.1,77633.62,0.0,-1.0,0.0,1e-05]
[1777161900631,58.1,77633.86,0.0,-1.0,0.0,1e-05]
[1777161905698,58.1,77634.09,0.0,-1.0,0.0,1e-05]
[1777161906673,58.1,77609.29,0.0,-1.0,0.0,1e-05]
[1777161907679,58.1,77583.38,0.0,-1.0,0.0,1e-05]
[1777161908702,58.1,77583.49,0.0,-1.0,0.0,1e-05]
[1777161910701,58.1,77588.66,0.0,-1.0,0.0,1e-05]
[1777161914728,58.1,77576.76,0.0,-1.0,0.0,1e-05]
[1777161915739,58.1,77570.24,0.0,-1.0,0.0,1e-05]
[1777161920769,58.1,77571.22,0.0,-1.0,0.0,1e-05]
[1777161922792,58.1,77559.03,0.0,-1.0,0.0,1e-05]
[1777161928294,58.1,77557.4,0.0,-1.0,0.0,1e-05]
[1777161933864,58.1,77557.9,0.0,-1.0,0.0,1e-05]
[1777161938907,58.1,77557.81,0.0,-1.0,0.0,1e-05]
[1777161943941,58.1,77557.58,0.0,-1.0,0.0,1e-05]
[1777161950006,58.1,77557.52,0.0,-1.0,0.0,1e-05]
[1777161955045,58.1,77534.17,0.0,-1.0,0.0,1e-05]
[1777161957059,58.1,77534.98,0.0,-1.0,0.0,1e-05]
[1777161958067,58.1,77540.94,0.0,-1.0,0.0,1e-05]
[1777161958508,58.1,77540.59,0.0,-1.0,0.0,1e-05]
[1777161964109,58.1,77540.16,0.0,-1.0,0.0,1e-05]
[1777161970162,58.1,77540.68,0.0,-1.0,0.0,1e-05]
[1777161972164,58.1,77546.04,0.0,-1.0,0.0,1e-05]
[1777161973172,58.1,77549.19,0.0,-1.0,0.0,1e-05]
[1777161978648,58.1,77549.15,0.0,-1.0,0.0,1e-05]
[1777161984249,58.1,77548.93,0.0,-1.0,0.0,1e-05]
[1777161990291,58.1,77548.48,0.0,-1.0,0.0,1e-05]
[1777161995329,58.1,77548.05,0.0,-1.0,0.0,1e-05]
[1777162000386,58.1,77547.2,0.0,-1.0,0.0,1e-05]
[1777162005421,58.1,77546.72,0.0,-1.0,0.0,1e-05]
[1777162010458,58.1,77546.68,0.0,-1.0,0.0,1e-05]
[1777162015518,58.1,77546.58,0.0,-1.0,0.0,1e-05]
[1777162021560,58.1,77546.08,0.0,-1.0,0.0,1e-05]
[1777162026595,58.1,77545.87,0.0,-1.0,0.0,1e-05]
[1777162032637,58.1,77545.59,0.0,-1.0,0.0,1e-05]
[1777162039071,58.1,77545.63,0.0,-1.0,0.0,1e-05]
[1777162046735,58.1,77545.41,0.0,-1.0,0.0,1e-05]
[1777162049141,58.1,77551.91,0.0,-1.0,0.0,1e-05]
[1777162054793,58.1,77552.61,0.0,-1.0,0.0,1e-05]
[1777162062848,58.1,77552.61,0.0,-1.0,0.0,1e-05]
[1777162067882,58.1,77556.32,0.0,-1.0,0.0,1e-05]
[1777162072918,58.1,77560.35,0.0,-1.0,0.0,1e-05]
[1777162079353,58.1,77559.26,0.0,-1.0,0.0,1e-05]
[1777162085001,58.1,77558.24,0.0,-1.0,0.0,1e-05]
[1777162091043,58.1,77557.96,0.0,-1.0,0.0,1e-05]
[1777162099100,58.1,77557.02,0.0,-1.0,0.0,1e-05]
[1777162104135,58.1,77557.53,0.0,-1.0,0.0,1e-05]
[1777162109170,58.1,77557.22,0.0,-1.0,0.0,1e-05]
[1777162117226,58.1,77556.97,0.0,-1.0,0.0,1e-05]
[1777162122260,58.1,77557.1,0.0,-1.0,0.0,1e-05]
[1777162127300,58.1,77556.93,0.0,-1.0,0.0,1e-05]
[1777162132334,58.1,77558.8,0.0,-1.0,0.0,1e-05]
[1777162137368,58.1,77557.83,0.0,-1.0,0.0,1e-05]
[1777162149846,58.1,77560.55,0.0,-1.0,0.0,1e-05]
[1777162155494,58.1,77560.75,0.0,-1.0,0.0,1e-05]
[1777162160530,58.1,77560.82,0.0,-1.0,0.0,1e-05]
[1777162167579,58.1,77560.33,0.0,-1.0,0.0,1e-05]
[1777162172614,58.1,77558.99,0.0,-1.0,0.0,1e-05]
[1777162180056,58.1,77558.01,0.0,-1.0,0.0,1e-05]
[1777162186712,58.1,77557.98,0.0,-1.0,0.0,1e-05]
[1777162196779,58.1,77557.87,0.0,-1.0,0.0,1e-05]
[1777162201818,58.1,77557.84,0.0,-1.0,0.0,1e-05]
[1777162210314,58.1,77557.82,0.0,-1.0,0.0,1e-05]
[1777162215917,58.1,77556.55,0.0,-1.0,0.0,1e-05]
[1777162221959,58.1,77556.5,0.0,-1.0,0.0,1e-05]
[1777162227001,58.1,77553.68,0.0,-1.0,0.0,1e-05]
[1777162232036,58.1,77550.53,0.0,-1.0,0.0,1e-05]
[1777162237072,58.1,77545.61,0.0,-1.0,0.0,1e-05]
[1777162243118,58.1,77543.32,0.0,-1.0,0.0,1e-05]
[1777162247142,58.1,77537.17,0.0,-1.0,0.0,1e-05]
[1777162249156,58.1,77538.08,0.0,-1.0,0.0,1e-05]
[1777162254191,58.1,77529.91,0.0,-1.0,0.0,1e-05]
[1777162255200,58.1,77528.76,0.0,-1.0,0.0,1e-05]
[1777162260239,58.1,77528.02,0.0,-1.0,0.0,1e-05]
[1777162265279,58.1,77526.33,0.0,-1.0,0.0,1e-05]
[1777162270307,58.1,77525.37,0.0,-1.0,0.0,1e-05]
[1777162275342,58.1,77524.72,0.0,-1.0,0.0,1e-05]
[1777162280377,58.1,77524.36,0.0,-1.0,0.0,1e-05]
[1777162284406,58.1,77530.2,0.0,-1.0,0.0,1e-05]
[1777162289441,58.1,77530.53,0.0,-1.0,0.0,1e-05]
[1777162294477,58.1,77528.76,0.0,-1.0,0.0,1e-05]
[1777162299512,58.1,77528.61,0.0,-1.0,0.0,1e-05]
[1777162304547,58.1,77527.97,0.0,-1.0,0.0,1e-05]
[1777162311016,58.1,77527.11,0.0,-1.0,0.0,1e-05]
[1777162316632,58.1,77527.01,0.0,-1.0,0.0,1e-05]
[1777162321666,58.1,77526.65,0.0,-1.0,0.0,1e-05]
[1777162327709,58.1,77526.23,0.0,-1.0,0.0,1e-05]
[1777162335764,58.1,77525.01,0.0,-1.0,0.0,1e-05]
[1777162341226,58.1,77525.2,0.0,-1.0,0.0,1e-05]
[1777162346841,58.1,77526.35,0.0,-1.0,0.0,1e-05]
[1777162352886,58.1,77527.36,0.0,-1.0,0.0,1e-05]
[1777162357919,58.1,77532.18,0.0,-1.0,0.0,1e-05]
[1777162361366,58.1,77533.57,0.0,-1.0,0.0,1e-05]
[1777162366988,58.1,77532.67,0.0,-1.0,0.0,1e-05]
[1777162372052,58.1,77532.7,0.0,-1.0,0.0,1e-05]
[1777162379095,58.1,77532.1,0.0,-1.0,0.0,1e-05]
[1777162384129,58.1,77532.11,0.0,-1.0,0.0,1e-05]
[1777162390180,58.1,77532.29,0.0,-1.0,0.0,1e-05]
[1777162398237,58.1,77532.57,0.0,-1.0,0.0,1e-05]
[1777162403271,58.1,77534.2,0.0,-1.0,0.0,1e-05]
[1777162408305,58.1,77534.44,0.0,-1.0,0.0,1e-05]
[1777162413342,58.1,77534.63,0.0,-1.0,0.0,1e-05]
[1777162418375,58.1,77534.84,0.0,-1.0,0.0,1e-05]
[1777162423410,58.1,77534.99,0.0,-1.0,0.0,1e-05]
[1777162429453,58.1,77535.17,0.0,-1.0,0.0,1e-05]
[1777162440530,58.1,77535.07,0.0,-1.0,0.0,1e-05]
[1777162451997,58.1,77535.32,0.0,-1.0,0.0,1e-05]
[1777162462067,58.1,77535.44,0.0,-1.0,0.0,1e-05]
[1777162468726,58.1,77535.49,0.0,-1.0,0.0,1e-05]
[1777162472138,58.1,77541.64,0.0,-1.0,0.0,1e-05]
[1777162473762,58.1,77549.3,0.0,-1.0,0.0,1e-05]
[1777162476783,58.1,77556.46,0.0,-1.0,0.0,1e-05]
[1777162482207,58.1,77558.86,0.0,-1.0,0.0,1e-05]
[1777162487862,58.1,77557.43,0.0,-1.0,0.0,1e-05]
[1777162493904,58.1,77558.5,0.0,-1.0,0.0,1e-05]
[1777162498941,58.1,77557.93,0.0,-1.0,0.0,1e-05]
[1777162502348,58.1,77549.37,0.0,-1.0,0.0,1e-05]
[1777162509012,58.1,77548.96,0.0,-1.0,0.0,1e-05]
[1777162514045,58.1,77543.12,0.0,-1.0,0.0,1e-05]
[1777162519080,58.1,77536.07,0.0,-1.0,0.0,1e-05]
[1777162520090,58.1,77536.07,0.0,-1.0,0.0,1e-05]
[1777162527137,58.1,77534.12,0.0,-1.0,0.0,1e-05]
[1777162531165,58.1,77528.41,0.0,-1.0,0.0,1e-05]
[1777162536200,58.1,77526.94,0.0,-1.0,0.0,1e-05]
[1777162538214,58.1,77518.43,0.0,-1.0,0.0,1e-05]
[1777162539225,58.1,77522.55,0.0,-1.0,0.0,1e-05]
[1777162542629,58.1,77526.11,0.0,-1.0,0.0,1e-05]
[1777162548283,58.1,77525.57,0.0,-1.0,0.0,1e-05]
[1777162554326,58.1,77522.95,0.0,-1.0,0.0,1e-05]
[1777162563390,58.1,77523.33,0.0,-1.0,0.0,1e-05]
[1777162568425,58.1,77521.52,0.0,-1.0,0.0,1e-05]
[1777162570439,58.1,77514.18,0.0,-1.0,0.0,1e-05]
[1777162571446,58.1,77510.1,0.0,-1.0,0.0,1e-05]
[1777162575474,58.1,77509.3,0.0,-1.0,0.0,1e-05]
[1777162580508,58.1,77505.51,0.0,-1.0,0.0,1e-05]
[1777162585543,58.1,77504.67,0.0,-1.0,0.0,1e-05]
[1777162590579,58.1,77503.87,0.0,-1.0,0.0,1e-05]
[1777162597630,58.1,77502.87,0.0,-1.0,0.0,1e-05]
[1777162602664,58.1,77502.21,0.0,-1.0,0.0,1e-05]
[1777162607699,58.1,77501.07,0.0,-1.0,0.0,1e-05]
[1777162612735,58.1,77500.04,0.0,-1.0,0.0,1e-05]
[1777162618776,58.1,77499.9,0.0,-1.0,0.0,1e-05]
[1777162623194,58.1,77508.52,0.0,-1.0,0.0,1e-05]
[1777162628847,58.1,77508.1,0.0,-1.0,0.0,1e-05]
[1777162633882,58.1,77508.11,0.0,-1.0,0.0,1e-05]
[1777162638917,58.1,77505.98,0.0,-1.0,0.0,1e-05]
[1777162643952,58.1,77507.15,0.0,-1.0,0.0,1e-05]
[1777162652009,58.1,77507.2,0.0,-1.0,0.0,1e-05]
[1777162657044,58.1,77508.32,0.0,-1.0,0.0,1e-05]
[1777162662079,58.1,77509.21,0.0,-1.0,0.0,1e-05]
[1777162667114,58.1,77509.93,0.0,-1.0,0.0,1e-05]
[1777162672148,58.1,77510.85,0.0,-1.0,0.0,1e-05]
[1777162678191,58.1,77511.18,0.0,-1.0,0.0,1e-05]
[1777162683617,58.1,77511.58,0.0,-1.0,0.0,1e-05]
[1777162689267,58.1,77512.61,0.0,-1.0,0.0,1e-05]
[1777162696317,58.1,77512.23,0.0,-1.0,0.0,1e-05]
[1777162702360,58.1,77512.98,0.0,-1.0,0.0,1e-05]
[1777162707394,58.1,77512.41,0.0,-1.0,0.0,1e-05]
[1777162713827,58.1,77512.21,0.0,-1.0,0.0,1e-05]
[1777162719478,58.1,77511.83,0.0,-1.0,0.0,1e-05]
[1777162725519,58.1,77511.71,0.0,-1.0,0.0,1e-05]
[1777162730558,58.1,77511.45,0.0,-1.0,0.0,1e-05]
[1777162735594,58.1,77512.17,0.0,-1.0,0.0,1e-05]
[1777162740625,58.1,77511.02,0.0,-1.0,0.0,1e-05]
[1777162745663,58.1,77509.8,0.0,-1.0,0.0,1e-05]
[1777162752713,58.1,77506.18,0.0,-1.0,0.0,1e-05]
[1777162757747,58.1,77503.76,0.0,-1.0,0.0,1e-05]
[1777162762782,58.1,77502.43,0.0,-1.0,0.0,1e-05]
[1777162768825,58.1,77502.0,0.0,-1.0,0.0,1e-05]
[1777162773859,58.1,77497.96,0.0,-1.0,0.0,1e-05]
[1777162778894,58.1,77498.41,0.0,-1.0,0.0,1e-05]
[1777162784936,58.1,77498.74,0.0,-1.0,0.0,1e-05]
[1777162789972,58.1,77499.13,0.0,-1.0,0.0,1e-05]
[1777162795011,58.1,77499.95,0.0,-1.0,0.0,1e-05]
[1777162800042,58.1,77500.0,0.0,-1.0,0.0,1e-05]
[1777162805077,58.1,77500.0,0.0,-1.0,0.0,1e-05]
[1777162811119,58.1,77499.54,0.0,-1.0,0.0,1e-05]
[1777162823203,58.1,77498.03,0.0,-1.0,0.0,1e-05]
[1777162827231,58.1,77504.64,0.0,-1.0,0.0,1e-05]
[1777162832267,58.1,77504.01,0.0,-1.0,0.0,1e-05]
[1777162837302,58.1,77502.89,0.0,-1.0,0.0,1e-05]
[1777162843344,58.1,77502.33,0.0,-1.0,0.0,1e-05]
[1777162851400,58.1,77502.14,0.0,-1.0,0.0,1e-05]
[1777162859455,58.1,77501.78,0.0,-1.0,0.0,1e-05]
[1777162864891,58.1,77499.68,0.0,-1.0,0.0,0.0]
[1777162870533,58.1,77499.91,0.0,-1.0,0.0,0.0]
[1777162876574,58.1,77499.99,0.0,-1.0,0.0,0.0]
[1777162882616,58.1,77499.32,0.0,-1.0,0.0,0.0]
[1777162889666,58.1,77498.31,0.0,-1.0,0.0,0.0]
[1777162895103,58.1,77496.86,0.0,-1.0,0.0,0.0]
[1777162902758,58.1,77498.44,0.0,-1.0,0.0,0.0]
[1777162907795,58.1,77502.41,0.0,-1.0,0.0,0.0]
[1777162915849,58.1,77501.69,0.0,-1.0,0.0,0.0]
[1777162920887,58.1,77502.38,0.0,-1.0,0.0,0.0]
[1777162926927,58.1,77502.39,0.0,-1.0,0.0,0.0]
[1777162931961,58.1,77501.29,0.0,-1.0,0.0,0.0]
[1777162939010,58.1,77501.68,0.0,-1.0,0.0,0.0]
[1777162945055,58.1,77501.42,0.0,-1.0,0.0,0.0]
[1777162952101,58.1,77501.28,0.0,-1.0,0.0,0.0]
[1777162957143,58.1,77501.19,0.0,-1.0,0.0,0.0]
[1777162962178,58.1,77501.08,0.0,-1.0,0.0,0.0]
[1777162968220,58.1,77501.15,0.0,-1.0,0.0,0.0]
[1777162974263,58.1,77501.2,0.0,-1.0,0.0,0.0]
[1777162979297,58.1,77501.03,0.0,-1.0,0.0,0.0]
[1777162984332,58.1,77500.85,0.0,-1.0,0.0,0.0]
[1777162989369,58.1,77501.47,0.0,-1.0,0.0,0.0]
[1777162995813,58.1,77500.71,0.0,-1.0,0.0,0.0]
[1777163005884,58.1,77500.56,0.0,-1.0,0.0,0.0]
[1777163015957,58.1,77500.5,0.0,-1.0,0.0,0.0]
[1777163026026,58.1,77496.92,0.0,-1.0,0.0,0.0]
[1777163036096,58.1,77497.98,0.0,-1.0,0.0,0.0]
[1777163041731,58.1,77498.28,0.0,-1.0,0.0,0.0]
[1777163049789,58.1,77498.23,0.0,-1.0,0.0,0.0]
[1777163056236,58.1,77498.66,0.0,-1.0,0.0,0.0]
[1777163061883,58.1,77498.99,0.0,-1.0,0.0,0.0]
[1777163071950,58.1,77498.84,0.0,-1.0,0.0,0.0]
[1777163074974,58.1,77493.34,0.0,-1.0,0.0,0.0]
[1777163075980,58.1,77487.0,0.0,-1.0,0.0,0.0]
[1777163076376,58.1,77486.76,0.0,-1.0,0.0,0.0]
[1777163082023,58.1,77486.18,0.0,-1.0,0.0,0.0]
[1777163087059,58.1,77487.93,0.0,-1.0,0.0,0.0]
[1777163092093,58.1,77486.59,0.0,-1.0,0.0,0.0]
[1777163099146,58.1,77486.02,0.0,-1.0,0.0,0.0]
[1777163104180,58.1,77490.16,0.0,-1.0,0.0,0.0]
[1777163109216,58.1,77489.35,0.0,-1.0,0.0,0.0]
[1777163115278,58.1,77489.09,0.0,-1.0,0.0,0.0]
[1777163121306,58.1,77488.84,0.0,-1.0,0.0,0.0]
[1777163126728,58.1,77488.33,0.0,-1.0,0.0,0.0]
[1777163132383,58.1,77488.32,0.0,-1.0,0.0,0.0]
[1777163137417,58.1,77487.56,0.0,-1.0,0.0,0.0]
[1777163142452,58.1,77487.28,0.0,-1.0,0.0,0.0]
[1777163147487,58.1,77487.01,0.0,-1.0,0.0,0.0]
[1777163154536,58.1,77486.77,0.0,-1.0,0.0,0.0]
[1777163159572,58.1,77487.46,0.0,-1.0,0.0,0.0]
[1777163164607,58.1,77487.26,0.0,-1.0,0.0,0.0]
[1777163175680,58.1,77487.11,0.0,-1.0,0.0,0.0]
[1777163182733,58.1,77486.66,0.0,-1.0,0.0,0.0]
[1777163187767,58.1,77485.89,0.0,-1.0,0.0,0.0]
[1777163193810,58.1,77485.09,0.0,-1.0,0.0,0.0]
[1777163200860,58.1,77485.08,0.0,-1.0,0.0,0.0]
[1777163205893,58.1,77485.31,0.0,-1.0,0.0,0.0]
[1777163210929,58.1,77485.76,0.0,-1.0,0.0,0.0]
[1777163217367,58.1,77485.67,0.0,-1.0,0.0,0.0]
[1777163223014,58.1,77482.07,0.0,-1.0,0.0,0.0]
[1777163229057,58.1,77482.0,0.0,-1.0,0.0,0.0]
[1777163234092,58.1,77482.33,0.0,-1.0,0.0,0.0]
[1777163240134,58.1,77482.48,0.0,-1.0,0.0,0.0]
[1777163245169,58.1,77487.85,0.0,-1.0,0.0,0.0]
[1777163250203,58.1,77487.07,0.0,-1.0,0.0,0.0]
[1777163255239,58.1,77484.58,0.0,-1.0,0.0,0.0]
[1777163263295,58.1,77484.16,0.0,-1.0,0.0,0.0]
[1777163273365,58.1,77483.25,0.0,-1.0,0.0,0.0]
[1777163284441,58.1,77481.97,0.0,-1.0,0.0,0.0]
[1777163294509,58.1,77482.01,0.0,-1.0,0.0,0.0]
[1777163300572,58.1,77482.15,0.0,-1.0,0.0,0.0]
[1777163306614,58.1,77480.17,0.0,-1.0,0.0,0.0]
[1777163311649,58.1,77477.17,0.0,-1.0,0.0,0.0]
[1777163316683,58.1,77477.21,0.0,-1.0,0.0,0.0]
[1777163321718,58.1,77477.54,0.0,-1.0,0.0,0.0]
[1777163326755,58.1,77478.65,0.0,-1.0,0.0,0.0]
[1777163331789,58.1,77479.0,0.0,-1.0,0.0,0.0]
[1777163336825,58.1,77480.13,0.0,-1.0,0.0,0.0]
[1777163343873,58.1,77480.58,0.0,-1.0,0.0,0.0]
[1777163348908,58.1,77481.07,0.0,-1.0,0.0,0.0]
[1777163358353,58.1,77481.15,0.0,-1.0,0.0,0.0]
[1777163365022,58.1,77481.51,0.0,-1.0,0.0,0.0]
[1777163371063,58.1,77481.03,0.0,-1.0,0.0,0.0]
[1777163376098,58.1,77481.04,0.0,-1.0,0.0,0.0]
[1777163386165,58.1,77480.98,0.0,-1.0,0.0,0.0]
[1777163393216,58.1,77481.37,0.0,-1.0,0.0,0.0]
[1777163398633,58.1,77481.7,0.0,-1.0,0.0,0.0]
[1777163403289,58.1,77486.78,0.0,-1.0,0.0,0.0]
[1777163404295,58.1,77491.79,0.0,-1.0,0.0,0.0]
[1777163405302,58.1,77490.27,0.0,-1.0,0.0,0.0]
[1777163410337,58.1,77486.6,0.0,-1.0,0.0,0.0]
[1777163415371,58.1,77483.97,0.0,-1.0,0.0,0.0]
[1777163420407,58.1,77482.12,0.0,-1.0,0.0,0.0]
[1777163425441,58.1,77481.88,0.0,-1.0,0.0,0.0]
[1777163431484,58.1,77480.83,0.0,-1.0,0.0,0.0]
[1777163436520,58.1,77480.47,0.0,-1.0,0.0,0.0]
[1777163441553,58.1,77480.19,0.0,-1.0,0.0,0.0]
[1777163446591,58.1,77479.88,0.0,-1.0,0.0,0.0]
[1777163459055,58.1,77476.13,0.0,-1.0,0.0,0.0]
[1777163469125,58.1,77475.92,0.0,-1.0,0.0,0.0]
[1777163476799,58.1,77472.69,0.0,-1.0,0.0,0.0]
[1777163483847,58.1,77469.95,0.0,-1.0,0.0,0.0]
[1777163489266,58.1,77469.09,0.0,-1.0,0.0,0.0]
[1777163499335,58.1,77465.94,0.0,-1.0,0.0,0.0]
[1777163506003,58.1,77466.88,0.0,-1.0,0.0,0.0]
[1777163511040,58.1,77463.55,0.0,-1.0,0.0,0.0]
[1777163516074,58.1,77464.34,0.0,-1.0,0.0,0.0]
[1777163519477,58.1,77459.27,0.0,-1.0,0.0,0.0]
[1777163525136,58.1,77458.3,0.0,-1.0,0.0,0.0]
[1777163530172,58.1,77456.77,0.0,-1.0,0.0,0.0]
[1777163535206,58.1,77456.61,0.0,-1.0,0.0,0.0]
[1777163540241,58.1,77458.86,0.0,-1.0,0.0,0.0]
[1777163546284,58.1,77459.41,0.0,-1.0,0.0,0.0]
[1777163551319,58.1,77460.91,0.0,-1.0,0.0,0.0]
[1777163556353,58.1,77461.46,0.0,-1.0,0.0,0.0]
[1777163561390,58.1,77462.23,0.0,-1.0,0.0,0.0]
[1777163566425,58.1,77463.04,0.0,-1.0,0.0,0.0]
[1777163571459,58.1,77463.86,0.0,-1.0,0.0,0.0]
[1777163572466,58.1,77469.97,0.0,-1.0,0.0,0.0]
[1777163573474,58.1,77474.41,0.0,-1.0,0.0,0.0]
[1777163575487,58.1,77479.24,0.0,-1.0,0.0,0.0]
[1777163581530,58.1,77480.54,0.0,-1.0,0.0,0.0]
[1777163586564,58.1,77484.77,0.0,-1.0,0.0,0.0]
[1777163591602,58.1,77488.05,0.0,-1.0,0.0,0.0]
[1777163596634,58.1,77490.7,0.0,-1.0,0.0,0.0]
[1777163601672,58.1,77495.22,0.0,-1.0,0.0,0.0]
[1777163604692,58.1,77500.85,0.0,-1.0,0.0,0.0]
[1777163609725,58.1,77504.27,0.0,-1.0,0.0,0.0]
[1777163614760,58.1,77506.58,0.0,-1.0,0.0,0.0]
[1777163619796,58.1,77512.08,0.0,-1.0,0.0,0.0]
[1777163624830,58.1,77512.19,0.0,-1.0,0.0,0.0]
[1777163630248,58.1,77512.94,0.0,-1.0,0.0,0.0]
[1777163636914,58.1,77513.14,0.0,-1.0,0.0,0.0]
[1777163642958,58.1,77513.17,0.0,-1.0,0.0,0.0]
[1777163647992,58.1,77512.96,0.0,-1.0,0.0,0.0]
[1777163656048,58.1,77512.14,0.0,-1.0,0.0,0.0]
[1777163661086,58.1,77509.48,0.0,-1.0,0.0,0.0]
[1777163666117,58.1,77509.26,0.0,-1.0,0.0,0.0]
[1777163671152,58.1,77509.74,0.0,-1.0,0.0,0.0]
[1777163674174,58.1,77514.86,0.0,-1.0,0.0,0.0]
[1777163677197,58.1,77519.49,0.0,-1.0,0.0,0.0]
[1777163682234,58.1,77522.23,0.0,-1.0,0.0,0.0]
[1777163687267,58.1,77523.48,0.0,-1.0,0.0,0.0]
[1777163692303,58.1,77522.27,0.0,-1.0,0.0,0.0]
[1777163697340,58.1,77521.85,0.0,-1.0,0.0,0.0]
[1777163702376,58.1,77518.65,0.0,-1.0,0.0,0.0]
[1777163707410,58.1,77517.94,0.0,-1.0,0.0,0.0]
[1777163714457,58.1,77517.78,0.0,-1.0,0.0,0.0]
[1777163720900,58.1,77520.31,0.0,-1.0,0.0,0.0]
[1777163726542,58.1,77525.6,0.0,-1.0,0.0,0.0]
[1777163731577,58.1,77525.65,0.0,-1.0,0.0,0.0]
[1777163739632,58.1,77525.03,0.0,-1.0,0.0,0.0]
[1777163746682,58.1,77523.96,0.0,-1.0,0.0,0.0]
[1777163751717,58.1,77523.57,0.0,-1.0,0.0,0.0]
[1777163756751,58.1,77522.97,0.0,-1.0,0.0,0.0]
[1777163761787,58.1,77523.19,0.0,-1.0,0.0,0.0]
[1777163766822,58.1,77519.61,0.0,-1.0,0.0,0.0]
[1777163772864,58.1,77519.96,0.0,-1.0,0.0,0.0]
[1777163778907,58.1,77523.11,0.0,-1.0,0.0,0.0]
[1777163785954,58.1,77523.87,0.0,-1.0,0.0,0.0]
[1777163790991,58.1,77520.8,0.0,-1.0,0.0,0.0]
[1777163796028,58.1,77518.34,0.0,-1.0,0.0,0.0]
[1777163801463,58.1,77517.25,0.0,-1.0,0.0,0.0]
[1777163811532,58.1,77514.24,0.0,-1.0,0.0,0.0]
[1777163821603,58.1,77510.94,0.0,-1.0,0.0,0.0]
[1777163827246,58.1,77510.81,0.0,-1.0,0.0,0.0]
[1777163834293,58.1,77509.93,0.0,-1.0,0.0,0.0]
[1777163841743,58.1,77509.32,0.0,-1.0,0.0,0.0]
[1777163848389,58.1,77509.32,0.0,-1.0,0.0,0.0]
[1777163851835,58.1,77515.96,0.0,-1.0,0.0,0.0]
[1777163858462,58.1,77516.75,0.0,-1.0,0.0,0.0]
[1777163864505,58.1,77514.82,0.0,-1.0,0.0,0.0]
[1777163870547,58.1,77514.78,0.0,-1.0,0.0,0.0]
[1777163875581,58.1,77514.87,0.0,-1.0,0.0,0.0]
[1777163876589,58.1,77509.79,0.0,-1.0,0.0,0.0]
[1777163877596,58.1,77508.69,0.0,-1.0,0.0,0.0]
[1777163884645,58.1,77508.35,0.0,-1.0,0.0,0.0]
[1777163891694,58.1,77509.81,0.0,-1.0,0.0,0.0]
[1777163898743,58.1,77510.79,0.0,-1.0,0.0,0.0]
[1777163904787,58.1,77511.41,0.0,-1.0,0.0,0.0]
[1777163912255,58.1,77511.9,0.0,-1.0,0.0,0.0]
[1777163917875,58.1,77512.26,0.0,-1.0,0.0,0.0]
[1777163925932,58.1,77512.5,0.0,-1.0,0.0,0.0]
[1777163930966,58.1,77512.35,0.0,-1.0,0.0,0.0]
[1777163936002,58.1,77512.58,0.0,-1.0,0.0,0.0]
[1777163942465,58.1,77512.49,0.0,-1.0,0.0,0.0]
[1777163948085,58.1,77512.49,0.0,-1.0,0.0,0.0]
[1777163954128,58.1,77512.62,0.0,-1.0,0.0,0.0]
[1777163959163,58.1,77512.61,0.0,-1.0,0.0,0.0]
[1777163965204,58.1,77512.76,0.0,-1.0,0.0,0.0]
[1777163972675,58.1,77510.01,0.0,-1.0,0.0,0.0]
[1777163978295,58.1,77509.29,0.0,-1.0,0.0,0.0]
[1777163984337,58.1,77508.93,0.0,-1.0,0.0,0.0]
[1777163992816,58.1,77508.59,0.0,-1.0,0.0,0.0]
[1777164000451,58.1,77508.77,0.0,-1.0,0.0,0.0]
[1777164002886,58.1,77523.14,0.0,-1.0,0.0,0.0]
[1777164003471,58.1,77523.14,0.0,-1.0,0.0,0.0]
[1777164006492,58.1,77550.88,0.0,-1.0,0.0,0.0]
[1777164007501,58.1,77559.23,0.0,-1.0,0.0,0.0]
[1777164008507,58.1,77559.04,0.0,-1.0,0.0,0.0]
[1777164013541,58.1,77558.75,0.0,-1.0,0.0,0.0]
[1777164018577,58.1,77557.94,0.0,-1.0,0.0,0.0]
[1777164023611,58.1,77558.83,0.0,-1.0,0.0,0.0]
[1777164028647,58.1,77555.27,0.0,-1.0,0.0,0.0]
[1777164033682,58.1,77555.27,0.0,-1.0,0.0,0.0]
[1777164038717,58.1,77554.43,0.0,-1.0,0.0,0.0]
[1777164043751,58.1,77554.52,0.0,-1.0,0.0,0.0]
[1777164048792,58.1,77553.86,0.0,-1.0,0.0,0.0]
[1777164054831,58.1,77553.76,0.0,-1.0,0.0,0.0]
[1777164063406,58.1,77552.62,0.0,-1.0,0.0,0.0]
[1777164073481,58.1,77552.75,0.0,-1.0,0.0,0.0]
[1777164079003,58.1,77549.97,0.0,-1.0,0.0,0.0]
[1777164082027,58.1,77544.34,0.0,-1.0,0.0,0.0]
[1777164087061,58.1,77545.07,0.0,-1.0,0.0,0.0]
[1777164092098,58.1,77545.24,0.0,-1.0,0.0,0.0]
[1777164097131,58.1,77545.43,0.0,-1.0,0.0,0.0]
[1777164103691,58.1,77545.65,0.0,-1.0,0.0,0.0]
[1777164109215,58.1,77545.88,0.0,-1.0,0.0,0.0]
[1777164117274,58.1,77546.41,0.0,-1.0,0.0,0.0]
[1777164122309,58.1,77543.74,0.0,-1.0,0.0,0.0]
[1777164127344,58.1,77542.9,0.0,-1.0,0.0,0.0]
[1777164134393,58.1,77542.67,0.0,-1.0,0.0,0.0]
[1777164139428,58.1,77542.62,0.0,-1.0,0.0,0.0]
[1777164151518,58.1,77542.61,0.0,-1.0,0.0,0.0]
[1777164156548,58.1,77542.53,0.0,-1.0,0.0,0.0]
[1777164161583,58.1,77542.57,0.0,-1.0,0.0,0.0]
[1777164169639,58.1,77542.09,0.0,-1.0,0.0,0.0]
[1777164184254,58.1,77541.83,0.0,-1.0,0.0,0.0]
[1777164189787,58.1,77541.99,0.0,-1.0,0.0,0.0]
[1777164195828,58.1,77542.37,0.0,-1.0,0.0,0.0]
[1777164201871,58.1,77542.71,0.0,-1.0,0.0,0.0]
[1777164206906,58.1,77542.75,0.0,-1.0,0.0,0.0]
[1777164211940,58.1,77542.73,0.0,-1.0,0.0,0.0]
[1777164216975,58.1,77542.54,0.0,-1.0,0.0,0.0]
[1777164223018,58.1,77542.63,0.0,-1.0,0.0,0.0]
[1777164232082,58.1,77542.61,0.0,-1.0,0.0,0.0]
[1777164242148,58.1,77542.75,0.0,-1.0,0.0,0.0]
[1777164247185,58.1,77543.08,0.0,-1.0,0.0,0.0]
[1777164252222,58.1,77544.29,0.0,-1.0,0.0,0.0]
[1777164265313,58.1,77543.55,0.0,-1.0,0.0,0.0]
[1777164270347,58.1,77543.55,0.0,-1.0,0.0,0.0]
[1777164275383,58.1,77543.51,0.0,-1.0,0.0,0.0]
[1777164281424,58.1,77543.49,0.0,-1.0,0.0,0.0]
[1777164286460,58.1,77553.49,0.0,-1.0,0.0,0.0]
[1777164287466,58.1,77553.32,0.0,-1.0,0.0,0.0]
[1777164292501,58.1,77553.01,0.0,-1.0,0.0,0.0]
[1777164297537,58.1,77551.84,0.0,-1.0,0.0,0.0]
[1777164302571,58.1,77551.77,0.0,-1.0,0.0,0.0]
[1777164307606,58.1,77550.54,0.0,-1.0,0.0,0.0]
[1777164312641,58.1,77551.85,0.0,-1.0,0.0,0.0]
[1777164318685,58.1,77551.86,0.0,-1.0,0.0,0.0]
[1777164325245,58.1,77551.79,0.0,-1.0,0.0,0.0]
[1777164331774,58.1,77551.53,0.0,-1.0,0.0,0.0]
[1777164338824,58.1,77551.29,0.0,-1.0,0.0,0.0]
[1777164341845,58.1,77544.97,0.0,-1.0,0.0,0.0]
[1777164348894,58.1,77541.85,0.0,-1.0,0.0,0.0]
[1777164355456,58.1,77543.2,0.0,-1.0,0.0,0.0]
[1777164360978,58.1,77543.2,0.0,-1.0,0.0,0.0]
[1777164366014,58.1,77542.56,0.0,-1.0,0.0,0.0]
[1777164373062,58.1,77544.23,0.0,-1.0,0.0,0.0]
[1777164379105,58.1,77546.23,0.0,-1.0,0.0,0.0]
[1777164384142,58.1,77548.16,0.0,-1.0,0.0,0.0]
[1777164389176,58.1,77551.81,0.0,-1.0,0.0,0.0]
[1777164394212,58.1,77553.93,0.0,-1.0,0.0,0.0]
[1777164399247,58.1,77555.73,0.0,-1.0,0.0,0.0]
[1777164404284,58.1,77555.46,0.0,-1.0,0.0,0.0]
[1777164409317,58.1,77555.06,0.0,-1.0,0.0,0.0]
[1777164414351,58.1,77554.69,0.0,-1.0,0.0,0.0]
[1777164419390,58.1,77555.19,0.0,-1.0,0.0,0.0]
[1777164425434,58.1,77555.78,0.0,-1.0,0.0,0.0]
[1777164430467,58.1,77552.42,0.0,-1.0,0.0,0.0]
[1777164436029,58.1,77552.34,0.0,-1.0,0.0,0.0]
[1777164444562,58.1,77552.34,0.0,-1.0,0.0,0.0]
[1777164454635,58.1,77552.9,0.0,-1.0,0.0,0.0]
[1777164464702,58.1,77553.23,0.0,-1.0,0.0,0.0]
[1777164474773,58.1,77553.64,0.0,-1.0,0.0,0.0]
[1777164480818,58.1,77553.84,0.0,-1.0,0.0,0.0]
[1777164485853,58.1,77558.41,0.0,-1.0,0.0,0.0]
[1777164493908,58.1,77558.42,0.0,-1.0,0.0,0.0]
[1777164499951,58.1,77559.0,0.0,-1.0,0.0,0.0]
[1777164506524,58.1,77558.28,0.0,-1.0,0.0,0.0]
[1777164513049,58.1,77558.2,0.0,-1.0,0.0,0.0]
[1777164520098,58.1,77558.07,0.0,-1.0,0.0,0.0]
[1777164525133,58.1,77562.32,0.0,-1.0,0.0,0.0]
[1777164534195,58.1,77561.66,0.0,-1.0,0.0,0.0]
[1777164539231,58.1,77559.22,0.0,-1.0,0.0,0.0]
[1777164546804,58.1,77557.78,0.0,-1.0,0.0,0.0]
[1777164552321,58.1,77558.12,0.0,-1.0,0.0,0.0]
[1777164558364,58.1,77558.2,0.0,-1.0,0.0,0.0]
[1777164565413,58.1,77558.71,0.0,-1.0,0.0,0.0]
[1777164570447,58.1,77561.93,0.0,-1.0,0.0,0.0]
[1777164575482,58.1,77561.63,0.0,-1.0,0.0,0.0]
[1777164580519,58.1,77561.51,0.0,-1.0,0.0,0.0]
[1777164587567,58.1,77561.55,0.0,-1.0,0.0,0.0]
[1777164592602,58.1,77557.69,0.0,-1.0,0.0,0.0]
[1777164597638,58.1,77550.84,0.0,-1.0,0.0,0.0]
[1777164602672,58.1,77554.27,0.0,-1.0,0.0,0.0]
[1777164607708,58.1,77554.88,0.0,-1.0,0.0,0.0]
[1777164612742,58.1,77553.46,0.0,-1.0,0.0,0.0]
[1777164617778,58.1,77553.8,0.0,-1.0,0.0,0.0]
[1777164622813,58.1,77554.15,0.0,-1.0,0.0,0.0]
[1777164627847,58.1,77554.32,0.0,-1.0,0.0,0.0]
[1777164635904,58.1,77554.34,0.0,-1.0,0.0,0.0]
[1777164640938,58.1,77554.52,0.0,-1.0,0.0,0.0]
[1777164647989,58.1,77554.56,0.0,-1.0,0.0,0.0]
[1777164654030,58.1,77555.04,0.0,-1.0,0.0,0.0]
[1777164661078,58.1,77555.59,0.0,-1.0,0.0,0.0]
[1777164666115,58.1,77555.06,0.0,-1.0,0.0,0.0]
[1777164674170,58.1,77555.25,0.0,-1.0,0.0,0.0]
[1777164679205,58.1,77555.83,0.0,-1.0,0.0,0.0]
[1777164686254,58.1,77556.93,0.0,-1.0,0.0,0.0]
[1777164692296,58.1,77556.12,0.0,-1.0,0.0,0.0]
[1777164697859,58.1,77555.99,0.0,-1.0,0.0,0.0]
[1777164704380,58.1,77560.31,0.0,-1.0,0.0,0.0]
[1777164709414,58.1,77561.68,0.0,-1.0,0.0,0.0]
[1777164715457,58.1,77561.49,0.0,-1.0,0.0,0.0]
[1777164723512,58.1,77560.96,0.0,-1.0,0.0,0.0]
[1777164728549,58.1,77561.99,0.0,-1.0,0.0,0.0]
[1777164733583,58.1,77561.67,0.0,-1.0,0.0,0.0]
[1777164739624,58.1,77562.33,0.0,-1.0,0.0,0.0]
[1777164744660,58.1,77562.25,0.0,-1.0,0.0,0.0]
[1777164748688,58.1,77570.54,0.0,-1.0,0.0,0.0]
[1777164750704,58.1,77576.33,0.0,-1.0,0.0,0.0]
[1777164755736,58.1,77577.88,0.0,-1.0,0.0,0.0]
[1777164764800,58.1,77577.68,0.0,-1.0,0.0,0.0]
[1777164770863,58.1,77581.61,0.0,-1.0,0.0,0.0]
[1777164773883,58.1,77588.28,0.0,-1.0,0.0,0.0]
[1777164780933,58.1,77592.09,0.0,-1.0,0.0,0.0]
[1777164788989,58.1,77594.53,0.0,-1.0,0.0,0.0]
[1777164794027,58.1,77598.62,0.0,-1.0,0.0,0.0]
[1777164800070,58.1,77599.83,0.0,-1.0,0.0,0.0]
[1777164805106,58.1,77602.31,0.0,-1.0,0.0,0.0]
[1777164808125,58.1,77607.71,0.0,-1.0,0.0,0.0]
[1777164814167,58.1,77607.51,0.0,-1.0,0.0,0.0]
[1777164819202,58.1,77605.75,0.0,-1.0,0.0,0.0]
[1777164825244,58.1,77603.24,0.0,-1.0,0.0,0.0]
[1777164830280,58.1,77604.46,0.0,-1.0,0.0,0.0]
[1777164835314,58.1,77598.1,0.0,-1.0,0.0,0.0]
[1777164840349,58.1,77597.93,0.0,-1.0,0.0,0.0]
[1777164841356,58.1,77591.88,0.0,-1.0,0.0,0.0]
[1777164848936,58.1,77587.8,0.0,-1.0,0.0,0.0]
[1777164855454,58.1,77586.77,0.0,-1.0,0.0,0.0]
[1777164857468,58.1,77580.34,0.0,-1.0,0.0,0.0]
[1777164862504,58.1,77577.95,0.0,-1.0,0.0,0.0]
[1777164867539,58.1,77579.59,0.0,-1.0,0.0,0.0]
[1777164873581,58.1,77579.1,0.0,-1.0,0.0,0.0]
[1777164874587,58.1,77573.26,0.0,-1.0,0.0,0.0]
[1777164875594,58.1,77570.34,0.0,-1.0,0.0,0.0]
[1777164879148,58.1,77567.05,0.0,-1.0,0.0,0.0]
[1777164884657,58.1,77552.46,0.0,-1.0,0.0,0.0]
[1777164885665,58.1,77542.07,0.0,-1.0,0.0,0.0]
[1777164886671,58.1,77541.81,0.0,-1.0,0.0,0.0]
[1777164892717,58.1,77541.39,0.0,-1.0,0.0,0.0]
[1777164897749,58.1,77541.33,0.0,-1.0,0.0,0.0]
[1777164902784,58.1,77538.14,0.0,-1.0,0.0,0.0]
[1777164907818,58.1,77538.76,0.0,-1.0,0.0,0.0]
[1777164915879,58.1,77539.24,0.0,-1.0,0.0,0.0]
[1777164920912,58.1,77540.34,0.0,-1.0,0.0,0.0]
[1777164929499,58.1,77540.85,0.0,-1.0,0.0,0.0]
[1777164935011,58.1,77540.85,0.0,-1.0,0.0,0.0]
[1777164940048,58.1,77541.31,0.0,-1.0,0.0,0.0]
[1777164946090,58.1,77538.58,0.0,-1.0,0.0,0.0]
[1777164948103,58.1,77533.04,0.0,-1.0,0.0,0.0]
[1777164951124,58.1,77529.96,0.0,-1.0,0.0,0.0]
[1777164956159,58.1,77524.94,0.0,-1.0,0.0,0.0]
[1777164962201,58.1,77524.33,0.0,-1.0,0.0,0.0]
[1777164967235,58.1,77526.47,0.0,-1.0,0.0,0.0]
[1777164971273,58.1,77500.0,0.0,-1.0,0.0,0.0]
[1777164972280,58.1,77492.61,0.0,-1.0,0.0,0.0]
[1777164974294,58.1,77498.99,0.0,-1.0,0.0,0.0]
[1777164979329,58.1,77498.71,0.0,-1.0,0.0,0.0]
[1777164984363,58.1,77497.73,0.0,-1.0,0.0,0.0]
[1777164989399,58.1,77498.1,0.0,-1.0,0.0,0.0]
[1777164994433,58.1,77497.83,0.0,-1.0,0.0,0.0]
[1777165000051,58.1,77497.73,0.0,-1.0,0.0,0.0]
[1777165005511,58.1,77497.68,0.0,-1.0,0.0,0.0]
[1777165010545,58.1,77496.15,0.0,-1.0,0.0,0.0]
[1777165015581,58.1,77496.18,0.0,-1.0,0.0,0.0]
[1777165020615,58.1,77495.48,0.0,-1.0,0.0,0.0]
[1777165025651,58.1,77492.08,0.0,-1.0,0.0,0.0]
[1777165030263,58.1,77484.08,0.0,-1.0,0.0,0.0]
[1777165030688,58.1,77484.08,0.0,-1.0,0.0,0.0]
[1777165031692,58.1,77477.26,0.0,-1.0,0.0,0.0]
[1777165032699,58.1,77479.04,0.0,-1.0,0.0,0.0]
[1777165038741,58.1,77479.0,0.0,-1.0,0.0,0.0]
[1777165043777,58.1,77478.15,0.0,-1.0,0.0,0.0]
[1777165050401,58.1,77484.3,0.0,-1.0,0.0,0.0]
[1777165053847,58.1,77488.44,0.0,-1.0,0.0,0.0]
[1777165058882,58.1,77488.13,0.0,-1.0,0.0,0.0]
[1777165063918,58.1,77488.41,0.0,-1.0,0.0,0.0]
[1777165068956,58.1,77487.57,0.0,-1.0,0.0,0.0]
[1777165076005,58.1,77488.18,0.0,-1.0,0.0,0.0]
[1777165081038,58.1,77487.53,0.0,-1.0,0.0,0.0]
[1777165086073,58.1,77487.66,0.0,-1.0,0.0,0.0]
[1777165096144,58.1,77487.19,0.0,-1.0,0.0,0.0]
[1777165104201,58.1,77486.51,0.0,-1.0,0.0,0.0]
[1777165110823,58.1,77485.85,0.0,-1.0,0.0,0.0]
[1777165117292,58.1,77485.85,0.0,-1.0,0.0,0.0]
[1777165122327,58.1,77485.43,0.0,-1.0,0.0,0.0]
[1777165128369,58.1,77485.33,0.0,-1.0,0.0,0.0]
[1777165138441,58.1,77485.03,0.0,-1.0,0.0,0.0]
[1777165141461,58.1,77492.45,0.0,-1.0,0.0,0.0]
[1777165146496,58.1,77494.75,0.0,-1.0,0.0,0.0]
[1777165149517,58.1,77504.55,0.0,-1.0,0.0,0.0]
[1777165150524,58.1,77517.23,0.0,-1.0,0.0,0.0]
[1777165155560,58.1,77521.86,0.0,-1.0,0.0,0.0]
[1777165160596,58.1,77525.63,0.0,-1.0,0.0,0.0]
[1777165165628,58.1,77527.09,0.0,-1.0,0.0,0.0]
[1777165171246,58.1,77527.6,0.0,-1.0,0.0,0.0]
[1777165176706,58.1,77525.82,0.0,-1.0,0.0,0.0]
[1777165181740,58.1,77523.94,0.0,-1.0,0.0,0.0]
[1777165186776,58.1,77523.51,0.0,-1.0,0.0,0.0]
[1777165189796,58.1,77516.01,0.0,-1.0,0.0,0.0]
[1777165194831,58.1,77517.04,0.0,-1.0,0.0,0.0]
[1777165198860,58.1,77510.86,0.0,-1.0,0.0,0.0]
[1777165200875,58.1,77523.63,0.0,-1.0,0.0,0.0]
[1777165202889,58.1,77532.44,0.0,-1.0,0.0,0.0]
[1777165203896,58.1,77530.54,0.0,-1.0,0.0,0.0]
[1777165208931,58.1,77529.05,0.0,-1.0,0.0,0.0]
[1777165213967,58.1,77526.36,0.0,-1.0,0.0,0.0]
[1777165219000,58.1,77525.16,0.0,-1.0,0.0,0.0]
[1777165224037,58.1,77527.38,0.0,-1.0,0.0,0.0]
[1777165229074,58.1,77527.6,0.0,-1.0,0.0,0.0]
[1777165234108,58.1,77526.74,0.0,-1.0,0.0,0.0]
[1777165239142,58.1,77526.67,0.0,-1.0,0.0,0.0]
[1777165244178,58.1,77526.09,0.0,-1.0,0.0,0.0]
[1777165250221,58.1,77526.13,0.0,-1.0,0.0,0.0]
[1777165252235,58.1,77521.06,0.0,-1.0,0.0,0.0]
[1777165257269,58.1,77520.55,0.0,-1.0,0.0,0.0]
[1777165262305,58.1,77520.46,0.0,-1.0,0.0,0.0]
[1777165267342,58.1,77520.3,0.0,-1.0,0.0,0.0]
[1777165276402,58.1,77520.23,0.0,-1.0,0.0,0.0]
[1777165282444,58.1,77520.17,0.0,-1.0,0.0,0.0]
[1777165287479,58.1,77520.2,0.0,-1.0,0.0,0.0]
[1777165292515,58.1,77520.16,0.0,-1.0,0.0,0.0]
[1777165297550,58.1,77518.71,0.0,-1.0,0.0,0.0]
[1777165302584,58.1,77519.92,0.0,-1.0,0.0,0.0]
[1777165308628,58.1,77519.07,0.0,-1.0,0.0,0.0]
[1777165313662,58.1,77519.52,0.0,-1.0,0.0,0.0]
[1777165319703,58.1,77519.96,0.0,-1.0,0.0,0.0]
[1777165324738,58.1,77520.87,0.0,-1.0,0.0,0.0]
[1777165330781,58.1,77520.41,0.0,-1.0,0.0,0.0]
[1777165335815,58.1,77519.08,0.0,-1.0,0.0,0.0]
[1777165342439,58.1,77517.04,0.0,-1.0,0.0,0.0]
[1777165348908,58.1,77517.04,0.0,-1.0,0.0,0.0]
[1777165354978,58.1,77514.4,0.0,-1.0,0.0,0.0]
[1777165361019,58.1,77514.02,0.0,-1.0,0.0,0.0]
[1777165366053,58.1,77514.28,0.0,-1.0,0.0,0.0]
[1777165372669,58.1,77514.02,0.0,-1.0,0.0,0.0]
[1777165380153,58.1,77515.1,0.0,-1.0,0.0,0.0]
[1777165387201,58.1,77515.07,0.0,-1.0,0.0,0.0]
[1777165392809,58.1,77515.73,0.0,-1.0,0.0,0.0]
[1777165399286,58.1,77515.87,0.0,-1.0,0.0,0.0]
[1777165407344,58.1,77515.75,0.0,-1.0,0.0,0.0]
[1777165413386,58.1,77516.38,0.0,-1.0,0.0,0.0]
[1777165419427,58.1,77516.4,0.0,-1.0,0.0,0.0]
[1777165429499,58.1,77516.39,0.0,-1.0,0.0,0.0]
[1777165436551,58.1,77516.42,0.0,-1.0,0.0,0.0]
[1777165441586,58.1,77516.16,0.0,-1.0,0.0,0.0]
[1777165447633,58.1,77516.42,0.0,-1.0,0.0,0.0]
[1777165452668,58.1,77517.23,0.0,-1.0,0.0,0.0]
[1777165457702,58.1,77511.19,0.0,-1.0,0.0,0.0]
[1777165462738,58.1,77510.91,0.0,-1.0,0.0,0.0]
[1777165467772,58.1,77510.17,0.0,-1.0,0.0,0.0]
[1777165472808,58.1,77505.45,0.0,-1.0,0.0,0.0]
[1777165477843,58.1,77505.43,0.0,-1.0,0.0,0.0]
[1777165483441,58.1,77506.27,0.0,-1.0,0.0,0.0]
[1777165489929,58.1,77506.59,0.0,-1.0,0.0,0.0]
[1777165493958,58.1,77502.22,0.0,-1.0,0.0,0.0]
[1777165495971,58.1,77517.87,0.0,-1.0,0.0,0.0]
[1777165496978,58.1,77532.03,0.0,-1.0,0.0,0.0]
[1777165502013,58.1,77529.88,0.0,-1.0,0.0,0.0]
[1777165503021,58.1,77517.85,0.0,-1.0,0.0,0.0]
[1777165508056,58.1,77518.39,0.0,-1.0,0.0,0.0]
[1777165513652,58.1,77517.44,0.0,-1.0,0.0,0.0]
[1777165520140,58.1,77517.04,0.0,-1.0,0.0,0.0]
[1777165525176,58.1,77516.18,0.0,-1.0,0.0,0.0]
[1777165533794,58.1,77515.66,0.0,-1.0,0.0,0.0]
[1777165539275,58.1,77515.92,0.0,-1.0,0.0,0.0]
[1777165544310,58.1,77515.61,0.0,-1.0,0.0,0.0]
[1777165549346,58.1,77514.9,0.0,-1.0,0.0,0.0]
[1777165554381,58.1,77513.09,0.0,-1.0,0.0,0.0]
[1777165559419,58.1,77513.95,0.0,-1.0,0.0,0.0]
[1777165564450,58.1,77515.61,0.0,-1.0,0.0,0.0]
[1777165566465,58.1,77523.55,0.0,-1.0,0.0,0.0]
[1777165571499,58.1,77523.27,0.0,-1.0,0.0,0.0]
[1777165576534,58.1,77522.04,0.0,-1.0,0.0,0.0]
[1777165581570,58.1,77520.92,0.0,-1.0,0.0,0.0]
[1777165586604,58.1,77519.97,0.0,-1.0,0.0,0.0]
[1777165594214,58.1,77519.3,0.0,-1.0,0.0,0.0]
[1777165601729,58.1,77519.08,0.0,-1.0,0.0,0.0]
[1777165607771,58.1,77518.67,0.0,-1.0,0.0,0.0]
[1777165614355,58.1,77518.96,0.0,-1.0,0.0,0.0]
[1777165619854,58.1,77518.67,0.0,-1.0,0.0,0.0]
[1777165625897,58.1,77518.61,0.0,-1.0,0.0,0.0]
[1777165634494,58.1,77518.27,0.0,-1.0,0.0,0.0]
[1777165639994,58.1,77519.03,0.0,-1.0,0.0,0.0]
[1777165645030,58.1,77519.12,0.0,-1.0,0.0,0.0]
[1777165651071,58.1,77519.28,0.0,-1.0,0.0,0.0]
[1777165658121,58.1,77518.83,0.0,-1.0,0.0,0.0]
[1777165664706,58.1,77518.63,0.0,-1.0,0.0,0.0]
[1777165672218,58.1,77518.66,0.0,-1.0,0.0,0.0]
[1777165682288,58.1,77518.48,0.0,-1.0,0.0,0.0]
[1777165687323,58.1,77517.99,0.0,-1.0,0.0,0.0]
[1777165692358,58.1,77518.17,0.0,-1.0,0.0,0.0]
[1777165698400,58.1,77517.85,0.0,-1.0,0.0,0.0]
[1777165703436,58.1,77517.55,0.0,-1.0,0.0,0.0]
[1777165715055,58.1,77516.91,0.0,-1.0,0.0,0.0]
[1777165720556,58.1,77516.8,0.0,-1.0,0.0,0.0]
[1777165725592,58.1,77513.16,0.0,-1.0,0.0,0.0]
[1777165730626,58.1,77512.26,0.0,-1.0,0.0,0.0]
[1777165736674,58.1,77512.39,0.0,-1.0,0.0,0.0]
[1777165742715,58.1,77513.28,0.0,-1.0,0.0,0.0]
[1777165751779,58.1,77513.23,0.0,-1.0,0.0,0.0]
[1777165762857,58.1,77512.34,0.0,-1.0,0.0,0.0]
[1777165775476,58.1,77514.29,0.0,-1.0,0.0,0.0]
[1777165780984,58.1,77514.15,0.0,-1.0,0.0,0.0]
[1777165791053,58.1,77515.21,0.0,-1.0,0.0,0.0]
[1777165797096,58.1,77515.25,0.0,-1.0,0.0,0.0]
[1777165801130,58.1,77522.77,0.0,-1.0,0.0,0.0]
[1777165810190,58.1,77522.58,0.0,-1.0,0.0,0.0]
[1777165815224,58.1,77523.48,0.0,-1.0,0.0,0.0]
[1777165821265,58.1,77527.07,0.0,-1.0,0.0,0.0]
[1777165826302,58.1,77528.62,0.0,-1.0,0.0,0.0]
[1777165831336,58.1,77528.46,0.0,-1.0,0.0,0.0]
[1777165836370,58.1,77526.22,0.0,-1.0,0.0,0.0]
[1777165841409,58.1,77523.02,0.0,-1.0,0.0,0.0]
[1777165846440,58.1,77523.58,0.0,-1.0,0.0,0.0]
[1777165851475,58.1,77524.29,0.0,-1.0,0.0,0.0]
[1777165856511,58.1,77524.31,0.0,-1.0,0.0,0.0]
[1777165861546,58.1,77524.84,0.0,-1.0,0.0,0.0]
[1777165867594,58.1,77524.74,0.0,-1.0,0.0,0.0]
[1777165876207,58.1,77525.06,0.0,-1.0,0.0,0.0]
[1777165882703,58.1,77526.06,0.0,-1.0,0.0,0.0]
[1777165891773,58.1,77526.17,0.0,-1.0,0.0,0.0]
[1777165896809,58.1,77526.36,0.0,-1.0,0.0,0.0]
[1777165906417,58.1,77526.56,0.0,-1.0,0.0,0.0]
[1777165914939,58.1,77525.07,0.0,-1.0,0.0,0.0]
[1777165920981,58.1,77527.41,0.0,-1.0,0.0,0.0]
[1777165926029,58.1,77527.45,0.0,-1.0,0.0,0.0]
[1777165932073,58.1,77527.77,0.0,-1.0,0.0,0.0]
[1777165937109,58.1,77524.05,0.0,-1.0,0.0,0.0]
[1777165943151,58.1,77523.78,0.0,-1.0,0.0,0.0]
[1777165948186,58.1,77522.9,0.0,-1.0,0.0,0.0]
[1777165953220,58.1,77518.19,0.0,-1.0,0.0,0.0]
[1777165960270,58.1,77517.23,0.0,-1.0,0.0,0.0]
[1777165965304,58.1,77517.05,0.0,-1.0,0.0,0.0]
[1777165974368,58.1,77518.15,0.0,-1.0,0.0,0.0]
[1777165980410,58.1,77518.06,0.0,-1.0,0.0,0.0]
[1777165985445,58.1,77520.21,0.0,-1.0,0.0,0.0]
[1777165990480,58.1,77521.41,0.0,-1.0,0.0,0.0]
[1777165997048,58.1,77523.86,0.0,-1.0,0.0,0.0]
[1777166002563,58.1,77525.17,0.0,-1.0,0.0,0.0]
[1777166007598,58.1,77526.65,0.0,-1.0,0.0,0.0]
[1777166012633,58.1,77528.18,0.0,-1.0,0.0,0.0]
[1777166021697,58.1,77526.18,0.0,-1.0,0.0,0.0]
[1777166027258,58.1,77523.46,0.0,-1.0,0.0,0.0]
[1777166037330,58.1,77518.89,0.0,-1.0,0.0,0.0]
[1777166042844,58.1,77518.3,0.0,-1.0,0.0,0.0]
[1777166057472,58.1,77516.12,0.0,-1.0,0.0,0.0]
[1777166062984,58.1,77516.12,0.0,-1.0,0.0,0.0]
[1777166065000,58.1,77523.1,0.0,-1.0,0.0,0.0]
[1777166072049,58.1,77522.08,0.0,-1.0,0.0,0.0]
[1777166077613,58.1,77521.69,0.0,-1.0,0.0,0.0]
[1777166083127,58.1,77523.13,0.0,-1.0,0.0,0.0]
[1777166088160,58.1,77523.38,0.0,-1.0,0.0,0.0]
[1777166093195,58.1,77524.62,0.0,-1.0,0.0,0.0]
[1777166094202,58.1,77518.87,0.0,-1.0,0.0,0.0]
[1777166095209,58.1,77513.07,0.0,-1.0,0.0,0.0]
[1777166096217,58.1,77512.76,0.0,-1.0,0.0,0.0]
[1777166101253,58.1,77513.15,0.0,-1.0,0.0,0.0]
[1777166107825,58.1,77513.59,0.0,-1.0,0.0,0.0]
[1777166113336,58.1,77514.56,0.0,-1.0,0.0,0.0]
[1777166118371,58.1,77515.4,0.0,-1.0,0.0,0.0]
[1777166124415,58.1,77515.79,0.0,-1.0,0.0,0.0]
[1777166129450,58.1,77515.84,0.0,-1.0,0.0,0.0]
[1777166136499,58.1,77517.87,0.0,-1.0,0.0,0.0]
[1777166141534,58.1,77520.92,0.0,-1.0,0.0,0.0]
[1777166146569,58.1,77520.57,0.0,-1.0,0.0,0.0]
[1777166155632,58.1,77519.97,0.0,-1.0,0.0,0.0]
[1777166160667,58.1,77519.71,0.0,-1.0,0.0,0.0]
[1777166168249,58.1,77519.45,0.0,-1.0,0.0,0.0]
[1777166176780,58.1,77519.05,0.0,-1.0,0.0,0.0]
[1777166186849,58.1,77519.68,0.0,-1.0,0.0,0.0]
[1777166191883,58.1,77520.44,0.0,-1.0,0.0,0.0]
[1777166198459,58.1,77521.03,0.0,-1.0,0.0,0.0]
[1777166205983,58.1,77521.05,0.0,-1.0,0.0,0.0]
[1777166211016,58.1,77520.9,0.0,-1.0,0.0,0.0]
[1777166217058,58.1,77521.04,0.0,-1.0,0.0,0.0]
[1777166222093,58.1,77521.05,0.0,-1.0,0.0,0.0]
[1777166228669,58.1,77520.81,0.0,-1.0,0.0,0.0]
[1777166235185,58.1,77520.84,0.0,-1.0,0.0,0.0]
[1777166242235,58.1,77522.07,0.0,-1.0,0.0,0.0]
[1777166247269,58.1,77521.59,0.0,-1.0,0.0,0.0]
[1777166252305,58.1,77524.25,0.0,-1.0,0.0,0.0]
[1777166254319,58.1,77526.05,0.0,-1.0,0.0,0.0]
[1777166259355,58.1,77526.3,0.0,-1.0,0.0,0.0]
[1777166264392,58.1,77530.45,0.0,-1.0,0.0,0.0]
[1777166271440,58.1,77530.06,0.0,-1.0,0.0,0.0]
[1777166276476,58.1,77530.21,0.0,-1.0,0.0,0.0]
[1777166281510,58.1,77530.81,0.0,-1.0,0.0,0.0]
[1777166289089,58.1,77532.77,0.0,-1.0,0.0,0.0]
[1777166294601,58.1,77532.77,0.0,-1.0,0.0,0.0]
[1777166302662,58.1,77535.58,0.0,-1.0,0.0,0.0]
[1777166309231,58.1,77538.28,0.0,-1.0,0.0,0.0]
[1777166312732,58.1,77541.18,0.0,-1.0,0.0,0.0]
[1777166319781,58.1,77541.6,0.0,-1.0,0.0,0.0]
[1777166327837,58.1,77541.79,0.0,-1.0,0.0,0.0]
[1777166335892,58.1,77545.54,0.0,-1.0,0.0,0.0]
[1777166340928,58.1,77545.1,0.0,-1.0,0.0,0.0]
[1777166349511,58.1,77545.7,0.0,-1.0,0.0,0.0]
[1777166355027,58.1,77544.83,0.0,-1.0,0.0,0.0]
[1777166360063,58.1,77546.14,0.0,-1.0,0.0,0.0]
[1777166361067,58.1,77551.95,0.0,-1.0,0.0,0.0]
[1777166362074,58.1,77549.03,0.0,-1.0,0.0,0.0]
[1777166365095,58.1,77545.02,0.0,-1.0,0.0,0.0]
[1777166367109,58.1,77537.31,0.0,-1.0,0.0,0.0]
[1777166369651,58.1,77535.26,0.0,-1.0,0.0,0.0]
[1777166377180,58.1,77535.37,0.0,-1.0,0.0,0.0]
[1777166382215,58.1,77535.23,0.0,-1.0,0.0,0.0]
[1777166385236,58.1,77540.6,0.0,-1.0,0.0,0.0]
[1777166390272,58.1,77544.08,0.0,-1.0,0.0,0.0]
[1777166391278,58.1,77525.49,0.0,-1.0,0.0,0.0]
[1777166392284,58.1,77515.29,0.0,-1.0,0.0,0.0]
[1777166393291,58.1,77511.96,0.0,-1.0,0.0,0.0]
[1777166399862,58.1,77508.63,0.0,-1.0,0.0,0.0]
[1777166408397,58.1,77507.87,0.0,-1.0,0.0,0.0]
[1777166413432,58.1,77507.48,0.0,-1.0,0.0,0.0]
[1777166420008,58.1,77507.57,0.0,-1.0,0.0,0.0]
[1777166425519,58.1,77509.39,0.0,-1.0,0.0,0.0]
[1777166432568,58.1,77511.29,0.0,-1.0,0.0,0.0]
[1777166437602,58.1,77512.7,0.0,-1.0,0.0,0.0]
[1777166442637,58.1,77516.99,0.0,-1.0,0.0,0.0]
[1777166449687,58.1,77517.87,0.0,-1.0,0.0,0.0]
[1777166454721,58.1,77522.49,0.0,-1.0,0.0,0.0]
[1777166460285,58.1,77522.98,0.0,-1.0,0.0,0.0]
[1777166463784,58.1,77529.38,0.0,-1.0,0.0,0.0]
[1777166470355,58.1,77530.26,0.0,-1.0,0.0,0.0]
[1777166477885,58.1,77527.97,0.0,-1.0,0.0,0.0]
[1777166484933,58.1,77526.9,0.0,-1.0,0.0,0.0]
[1777166489968,58.1,77527.15,0.0,-1.0,0.0,0.0]
[1777166495002,58.1,77528.63,0.0,-1.0,0.0,0.0]
[1777166500565,58.1,77527.02,0.0,-1.0,0.0,0.0]
[1777166510635,58.1,77526.59,0.0,-1.0,0.0,0.0]
[1777166516153,58.1,77527.32,0.0,-1.0,0.0,0.0]
[1777166521187,58.1,77527.06,0.0,-1.0,0.0,0.0]
[1777166526222,58.1,77526.47,0.0,-1.0,0.0,0.0]
[1777166531256,58.1,77526.04,0.0,-1.0,0.0,0.0]
[1777166536293,58.1,77526.32,0.0,-1.0,0.0,0.0]
[1777166541328,58.1,77527.93,0.0,-1.0,0.0,0.0]
[1777166547373,58.1,77528.07,0.0,-1.0,0.0,0.0]
[1777166552405,58.1,77530.53,0.0,-1.0,0.0,0.0]
[1777166559453,58.1,77533.69,0.0,-1.0,0.0,0.0]
[1777166564489,58.1,77534.2,0.0,-1.0,0.0,0.0]
[1777166569523,58.1,77534.6,0.0,-1.0,0.0,0.0]
[1777166575570,58.1,77535.03,0.0,-1.0,0.0,0.0]
[1777166580605,58.1,77537.35,0.0,-1.0,0.0,0.0]
[1777166583627,58.1,77542.36,0.0,-1.0,0.0,0.0]
[1777166587655,58.1,77546.57,0.0,-1.0,0.0,0.0]
[1777166588663,58.1,77559.1,0.0,-1.0,0.0,0.0]
[1777166589669,58.1,77561.93,0.0,-1.0,0.0,0.0]
[1777166594704,58.1,77562.38,0.0,-1.0,0.0,0.0]
[1777166599739,58.1,77562.08,0.0,-1.0,0.0,0.0]
[1777166604774,58.1,77562.81,0.0,-1.0,0.0,0.0]
[1777166610816,58.1,77561.17,0.0,-1.0,0.0,0.0]
[1777166615850,58.1,77561.18,0.0,-1.0,0.0,0.0]
[1777166621894,58.1,77557.03,0.0,-1.0,0.0,0.0]
[1777166627934,58.1,77557.2,0.0,-1.0,0.0,0.0]
[1777166639012,58.1,77557.01,0.0,-1.0,0.0,0.0]
[1777166645055,58.1,77558.4,0.0,-1.0,0.0,0.0]
[1777166649082,58.1,77553.62,0.0,-1.0,0.0,0.0]
[1777166655125,58.1,77549.46,0.0,-1.0,0.0,0.0]
[1777166660161,58.1,77548.57,0.0,-1.0,0.0,0.0]
[1777166665195,58.1,77547.21,0.0,-1.0,0.0,0.0]
[1777166671765,58.1,77544.3,0.0,-1.0,0.0,0.0]
[1777166677278,58.1,77547.51,0.0,-1.0,0.0,0.0]
[1777166687349,58.1,77547.16,0.0,-1.0,0.0,0.0]
[1777166690370,58.1,77551.92,0.0,-1.0,0.0,0.0]
[1777166695405,58.1,77554.52,0.0,-1.0,0.0,0.0]
[1777166700439,58.1,77557.26,0.0,-1.0,0.0,0.0]
[1777166704468,58.1,77559.58,0.0,-1.0,0.0,0.0]
[1777166709502,58.1,77560.64,0.0,-1.0,0.0,0.0]
[1777166714537,58.1,77564.31,0.0,-1.0,0.0,0.0]
[1777166716551,58.1,77568.4,0.0,-1.0,0.0,0.0]
[1777166719573,58.1,77574.58,0.0,-1.0,0.0,0.0]
[1777166724607,58.1,77576.64,0.0,-1.0,0.0,0.0]
[1777166729643,58.1,77572.97,0.0,-1.0,0.0,0.0]
[1777166734679,58.1,77569.43,0.0,-1.0,0.0,0.0]
[1777166737699,58.1,77562.98,0.0,-1.0,0.0,0.0]
[1777166742734,58.1,77563.2,0.0,-1.0,0.0,0.0]
[1777166747768,58.1,77557.18,0.0,-1.0,0.0,0.0]
[1777166752326,58.1,77554.39,0.0,-1.0,0.0,0.0]
[1777166757839,58.1,77552.77,0.0,-1.0,0.0,0.0]
[1777166763881,58.1,77551.44,0.0,-1.0,0.0,0.0]
[1777166770930,58.1,77553.51,0.0,-1.0,0.0,0.0]
[1777166776971,58.1,77553.67,0.0,-1.0,0.0,0.0]
[1777166782007,58.1,77555.51,0.0,-1.0,0.0,0.0]
[1777166787042,58.1,77554.69,0.0,-1.0,0.0,0.0]
[1777166792609,58.1,77553.28,0.0,-1.0,0.0,0.0]
[1777166798119,58.1,77552.57,0.0,-1.0,0.0,0.0]
[1777166804166,58.1,77551.54,0.0,-1.0,0.0,0.0]
[1777166809196,58.1,77546.13,0.0,-1.0,0.0,0.0]
[1777166816244,58.1,77546.89,0.0,-1.0,0.0,0.0]
[1777166821283,58.1,77546.58,0.0,-1.0,0.0,0.0]
[1777166826318,58.1,77545.98,0.0,-1.0,0.0,0.0]
[1777166831352,58.1,77545.46,0.0,-1.0,0.0,0.0]
[1777166837394,58.1,77545.67,0.0,-1.0,0.0,0.0]
[1777166842973,58.1,77546.04,0.0,-1.0,0.0,0.0]
[1777166848476,58.1,77546.08,0.0,-1.0,0.0,0.0]
[1777166853510,58.1,77546.42,0.0,-1.0,0.0,0.0]
[1777166860560,58.1,77545.38,0.0,-1.0,0.0,0.0]
[1777166865595,58.1,77542.86,0.0,-1.0,0.0,0.0]
[1777166870630,58.1,77541.54,0.0,-1.0,0.0,0.0]
[1777166881707,58.1,77540.59,0.0,-1.0,0.0,0.0]
[1777166890770,58.1,77540.52,0.0,-1.0,0.0,0.0]
[1777166895805,58.1,77540.23,0.0,-1.0,0.0,0.0]
[1777166901848,58.1,77541.19,0.0,-1.0,0.0,0.0]
[1777166907895,58.1,77542.29,0.0,-1.0,0.0,0.0]
[1777166912928,58.1,77542.39,0.0,-1.0,0.0,0.0]
[1777166918969,58.1,77541.94,0.0,-1.0,0.0,0.0]
[1777166928036,58.1,77540.91,0.0,-1.0,0.0,0.0]
[1777166933073,58.1,77540.76,0.0,-1.0,0.0,0.0]
[1777166938109,58.1,77539.8,0.0,-1.0,0.0,0.0]
[1777166943144,58.1,77539.97,0.0,-1.0,0.0,0.0]
[1777166948179,58.1,77540.38,0.0,-1.0,0.0,0.0]
[1777166953215,58.1,77541.52,0.0,-1.0,0.0,0.0]
[1777166958249,58.1,77540.13,0.0,-1.0,0.0,0.0]
[1777166960263,58.1,77530.32,0.0,-1.0,0.0,0.0]
[1777166961271,58.1,77530.61,0.0,-1.0,0.0,0.0]
[1777166966305,58.1,77526.45,0.0,-1.0,0.0,0.0]
[1777166968320,58.1,77523.15,0.0,-1.0,0.0,0.0]
[1777166973354,58.1,77522.35,0.0,-1.0,0.0,0.0]
[1777166978390,58.1,77522.66,0.0,-1.0,0.0,0.0]
[1777166983425,58.1,77522.96,0.0,-1.0,0.0,0.0]
[1777166988459,58.1,77520.43,0.0,-1.0,0.0,0.0]
[1777166993497,58.1,77520.02,0.0,-1.0,0.0,0.0]
[1777166998530,58.1,77518.95,0.0,-1.0,0.0,0.0]
[1777167004122,58.1,77518.33,0.0,-1.0,0.0,0.0]
[1777167009607,58.1,77516.79,0.0,-1.0,0.0,0.0]
[1777167014642,58.1,77516.97,0.0,-1.0,0.0,0.0]
[1777167022698,58.1,77516.57,0.0,-1.0,0.0,0.0]
[1777167027733,58.1,77516.99,0.0,-1.0,0.0,0.0]
[1777167034347,58.1,77518.49,0.0,-1.0,0.0,0.0]
[1777167039820,58.1,77520.84,0.0,-1.0,0.0,0.0]
[1777167052905,58.1,77521.72,0.0,-1.0,0.0,0.0]
[1777167058951,58.1,77523.16,0.0,-1.0,0.0,0.0]
[1777167062979,58.1,77528.46,0.0,-1.0,0.0,0.0]
[1777167064557,58.1,77533.76,0.0,-1.0,0.0,0.0]
[1777167070029,58.1,77533.83,0.0,-1.0,0.0,0.0]
[1777167072044,58.1,77527.86,0.0,-1.0,0.0,0.0]
[1777167083120,58.1,77527.55,0.0,-1.0,0.0,0.0]
[1777167088156,58.1,77527.27,0.0,-1.0,0.0,0.0]
[1777167094768,58.1,77527.27,0.0,-1.0,0.0,0.0]
[1777167101246,58.1,77527.44,0.0,-1.0,0.0,0.0]
[1777167106283,58.1,77528.22,0.0,-1.0,0.0,0.0]
[1777167111318,58.1,77528.74,0.0,-1.0,0.0,0.0]
[1777167116353,58.1,77526.82,0.0,-1.0,0.0,0.0]
[1777167121390,58.1,77525.25,0.0,-1.0,0.0,0.0]
[1777167126424,58.1,77525.78,0.0,-1.0,0.0,0.0]
[1777167131459,58.1,77525.83,0.0,-1.0,0.0,0.0]
[1777167144551,58.1,77525.69,0.0,-1.0,0.0,0.0]
[1777167149586,58.1,77525.58,0.0,-1.0,0.0,0.0]
[1777167154620,58.1,77526.31,0.0,-1.0,0.0,0.0]
[1777167161669,58.1,77524.91,0.0,-1.0,0.0,0.0]
[1777167171739,58.1,77523.66,0.0,-1.0,0.0,0.0]
[1777167177782,58.1,77522.56,0.0,-1.0,0.0,0.0]
[1777167182817,58.1,77521.46,0.0,-1.0,0.0,0.0]
[1777167187852,58.1,77521.85,0.0,-1.0,0.0,0.0]
[1777167195470,58.1,77521.96,0.0,-1.0,0.0,0.0]
[1777167200942,58.1,77521.6,0.0,-1.0,0.0,0.0]
[1777167211020,58.1,77521.1,0.0,-1.0,0.0,0.0]
[1777167217062,58.1,77520.8,0.0,-1.0,0.0,0.0]
[1777167224111,58.1,77520.94,0.0,-1.0,0.0,0.0]
[1777167229146,58.1,77520.79,0.0,-1.0,0.0,0.0]
[1777167234182,58.1,77520.62,0.0,-1.0,0.0,0.0]
[1777167241233,58.1,77520.64,0.0,-1.0,0.0,0.0]
[1777167248282,58.1,77520.26,0.0,-1.0,0.0,0.0]
[1777167253317,58.1,77520.0,0.0,-1.0,0.0,0.0]
[1777167258353,58.1,77519.45,0.0,-1.0,0.0,0.0]
[1777167264394,58.1,77519.27,0.0,-1.0,0.0,0.0]
[1777167269430,58.1,77518.94,0.0,-1.0,0.0,0.0]
[1777167271443,58.1,77528.95,0.0,-1.0,0.0,0.0]
[1777167272451,58.1,77530.07,0.0,-1.0,0.0,0.0]
[1777167277485,58.1,77529.53,0.0,-1.0,0.0,0.0]
[1777167282520,58.1,77530.14,0.0,-1.0,0.0,0.0]
[1777167288563,58.1,77530.23,0.0,-1.0,0.0,0.0]
[1777167296620,58.1,77533.88,0.0,-1.0,0.0,0.0]
[1777167301655,58.1,77533.31,0.0,-1.0,0.0,0.0]
[1777167312733,58.1,77534.23,0.0,-1.0,0.0,0.0]
[1777167314746,58.1,77539.97,0.0,-1.0,0.0,0.0]
[1777167320788,58.1,77539.71,0.0,-1.0,0.0,0.0]
[1777167325823,58.1,77539.23,0.0,-1.0,0.0,0.0]
[1777167330858,58.1,77540.14,0.0,-1.0,0.0,0.0]
[1777167336451,58.1,77539.07,0.0,-1.0,0.0,0.0]
[1777167343950,58.1,77540.51,0.0,-1.0,0.0,0.0]
[1777167348985,58.1,77541.31,0.0,-1.0,0.0,0.0]
[1777167356590,58.1,77541.42,0.0,-1.0,0.0,0.0]
[1777167362078,58.1,77541.04,0.0,-1.0,0.0,0.0]
[1777167372146,58.1,77539.98,0.0,-1.0,0.0,0.0]
[1777167379195,58.1,77539.75,0.0,-1.0,0.0,0.0]
[1777167386801,58.1,77539.15,0.0,-1.0,0.0,0.0]
[1777167392285,58.1,77538.45,0.0,-1.0,0.0,0.0]
[1777167398328,58.1,77539.79,0.0,-1.0,0.0,0.0]
[1777167403362,58.1,77540.35,0.0,-1.0,0.0,0.0]
[1777167408398,58.1,77539.88,0.0,-1.0,0.0,0.0]
[1777167414441,58.1,77539.96,0.0,-1.0,0.0,0.0]
[1777167423503,58.1,77539.81,0.0,-1.0,0.0,0.0]
[1777167429545,58.1,77539.94,0.0,-1.0,0.0,0.0]
[1777167434581,58.1,77539.31,0.0,-1.0,0.0,0.0]
[1777167440623,58.1,77539.39,0.0,-1.0,0.0,0.0]
[1777167447229,58.1,77539.89,0.0,-1.0,0.0,0.0]
[1777167457299,58.1,77540.08,0.0,-1.0,0.0,0.0]
[1777167462776,58.1,77539.84,0.0,-1.0,0.0,0.0]
[1777167469832,58.1,77540.44,0.0,-1.0,0.0,0.0]
[1777167474861,58.1,77540.74,0.0,-1.0,0.0,0.0]
[1777167479896,58.1,77541.32,0.0,-1.0,0.0,0.0]
[1777167484931,58.1,77545.29,0.0,-1.0,0.0,0.0]
[1777167496010,58.1,77544.35,0.0,-1.0,0.0,0.0]
[1777167507653,58.1,77542.17,0.0,-1.0,0.0,0.0]
[1777167513128,58.1,77543.38,0.0,-1.0,0.0,0.0]
[1777167518163,58.1,77543.56,0.0,-1.0,0.0,0.0]
[1777167523197,58.1,77542.51,0.0,-1.0,0.0,0.0]
[1777167531254,58.1,77542.02,0.0,-1.0,0.0,0.0]
[1777167536288,58.1,77542.9,0.0,-1.0,0.0,0.0]
[1777167541323,58.1,77542.81,0.0,-1.0,0.0,0.0]
[1777167546358,58.1,77542.87,0.0,-1.0,0.0,0.0]
[1777167551393,58.1,77543.29,0.0,-1.0,0.0,0.0]
[1777167558004,58.1,77543.18,0.0,-1.0,0.0,0.0]
[1777167563478,58.1,77543.47,0.0,-1.0,0.0,0.0]
[1777167572542,58.1,77543.34,0.0,-1.0,0.0,0.0]
[1777167577582,58.1,77543.39,0.0,-1.0,0.0,0.0]
[1777167582612,58.1,77543.72,0.0,-1.0,0.0,0.0]
[1777167587648,58.1,77545.84,0.0,-1.0,0.0,0.0]
[1777167590670,58.1,77551.4,0.0,-1.0,0.0,0.0]
[1777167598726,58.1,77554.78,0.0,-1.0,0.0,0.0]
[1777167608358,58.1,77556.9,0.0,-1.0,0.0,0.0]
[1777167616852,58.1,77557.9,0.0,-1.0,0.0,0.0]
[1777167621891,58.1,77558.94,0.0,-1.0,0.0,0.0]
[1777167628501,58.1,77559.29,0.0,-1.0,0.0,0.0]
[1777167633975,58.1,77559.29,0.0,-1.0,0.0,0.0]
[1777167639009,58.1,77559.21,0.0,-1.0,0.0,0.0]
[1777167644045,58.1,77559.28,0.0,-1.0,0.0,0.0]
[1777167650086,58.1,77556.59,0.0,-1.0,0.0,0.0]
[1777167656130,58.1,77557.05,0.0,-1.0,0.0,0.0]
[1777167667208,58.1,77557.59,0.0,-1.0,0.0,0.0]
[1777167672242,58.1,77558.42,0.0,-1.0,0.0,0.0]
[1777167677277,58.1,77558.33,0.0,-1.0,0.0,0.0]
[1777167685335,58.1,77559.53,0.0,-1.0,0.0,0.0]
[1777167690369,58.1,77559.99,0.0,-1.0,0.0,0.0]
[1777167699032,58.1,77559.52,0.0,-1.0,0.0,0.0]
[1777167704467,58.1,77559.65,0.0,-1.0,0.0,0.0]
[1777167709544,58.1,77559.26,0.0,-1.0,0.0,0.0]
[1777167716556,58.1,77558.84,0.0,-1.0,0.0,0.0]
[1777167720585,58.1,77553.37,0.0,-1.0,0.0,0.0]
[1777167725621,58.1,77551.49,0.0,-1.0,0.0,0.0]
[1777167736697,58.1,77555.02,0.0,-1.0,0.0,0.0]
[1777167741734,58.1,77555.4,0.0,-1.0,0.0,0.0]
[1777167746766,58.1,77555.82,0.0,-1.0,0.0,0.0]
[1777167754823,58.1,77556.09,0.0,-1.0,0.0,0.0]
[1777167761871,58.1,77556.97,0.0,-1.0,0.0,0.0]
[1777167769524,58.1,77557.61,0.0,-1.0,0.0,0.0]
[1777167774965,58.1,77558.17,0.0,-1.0,0.0,0.0]
[1777167780001,58.1,77561.7,0.0,-1.0,0.0,0.0]
[1777167786043,58.1,77560.68,0.0,-1.0,0.0,0.0]
[1777167793091,58.1,77560.09,0.0,-1.0,0.0,0.0]
[1777167798126,58.1,77558.56,0.0,-1.0,0.0,0.0]
[1777167806187,58.1,77558.3,0.0,-1.0,0.0,0.0]
[1777167815246,58.1,77558.21,0.0,-1.0,0.0,0.0]
[1777167824308,58.1,77557.78,0.0,-1.0,0.0,0.0]
[1777167830351,58.1,77556.83,0.0,-1.0,0.0,0.0]
[1777167835386,58.1,77556.94,0.0,-1.0,0.0,0.0]
[1777167840421,58.1,77556.63,0.0,-1.0,0.0,0.0]
[1777167850149,58.1,77556.38,0.0,-1.0,0.0,0.0]
[1777167860219,58.1,77556.03,0.0,-1.0,0.0,0.0]
[1777167870291,58.1,77555.75,0.0,-1.0,0.0,0.0]
[1777167876684,58.1,77555.66,0.0,-1.0,0.0,0.0]
[1777167881728,58.1,77552.89,0.0,-1.0,0.0,0.0]
[1777167883735,58.1,77545.07,0.0,-1.0,0.0,0.0]
[1777167884740,58.1,77539.05,0.0,-1.0,0.0,0.0]
[1777167889775,58.1,77543.63,0.0,-1.0,0.0,0.0]
[1777167894811,58.1,77546.47,0.0,-1.0,0.0,0.0]
[1777167895822,58.1,77567.17,0.0,-1.0,0.0,0.0]
[1777167896829,58.1,77568.93,0.0,-1.0,0.0,0.0]
[1777167901861,58.1,77558.71,0.0,-1.0,0.0,0.0]
[1777167902867,58.1,77554.51,0.0,-1.0,0.0,0.0]
[1777167904880,58.1,77554.93,0.0,-1.0,0.0,0.0]
[1777167910925,58.1,77554.64,0.0,-1.0,0.0,0.0]
[1777167915961,58.1,77551.35,0.0,-1.0,0.0,0.0]
[1777167920996,58.1,77550.82,0.0,-1.0,0.0,0.0]
[1777167926032,58.1,77550.68,0.0,-1.0,0.0,0.0]
[1777167931068,58.1,77551.39,0.0,-1.0,0.0,0.0]
[1777167937109,58.1,77551.07,0.0,-1.0,0.0,0.0]
[1777167942144,58.1,77551.02,0.0,-1.0,0.0,0.0]
[1777167950202,58.1,77551.33,0.0,-1.0,0.0,0.0]
[1777167960928,58.1,77552.07,0.0,-1.0,0.0,0.0]
[1777167967330,58.1,77552.56,0.0,-1.0,0.0,0.0]
[1777167972366,58.1,77551.09,0.0,-1.0,0.0,0.0]
[1777167977401,58.1,77550.64,0.0,-1.0,0.0,0.0]
[1777167982437,58.1,77547.73,0.0,-1.0,0.0,0.0]
[1777167987471,58.1,77543.83,0.0,-1.0,0.0,0.0]
[1777167992506,58.1,77541.12,0.0,-1.0,0.0,0.0]
[1777167998547,58.1,77540.38,0.0,-1.0,0.0,0.0]
[1777168011281,58.1,77539.74,0.0,-1.0,0.0,0.0]
[1777168013653,58.1,77534.72,0.0,-1.0,0.0,0.0]
[1777168018688,58.1,77531.86,0.0,-1.0,0.0,0.0]
[1777168023725,58.1,77527.36,0.0,-1.0,0.0,0.0]
[1777168028759,58.1,77523.9,0.0,-1.0,0.0,0.0]
[1777168033794,58.1,77522.98,0.0,-1.0,0.0,0.0]
[1777168038829,58.1,77516.44,0.0,-1.0,0.0,0.0]
[1777168043864,58.1,77516.07,0.0,-1.0,0.0,0.0]
[1777168049906,58.1,77515.51,0.0,-1.0,0.0,0.0]
[1777168054941,58.1,77515.07,0.0,-1.0,0.0,0.0]
[1777168059976,58.1,77515.74,0.0,-1.0,0.0,0.0]
[1777168065012,58.1,77516.17,0.0,-1.0,0.0,0.0]
[1777168072060,58.1,77515.87,0.0,-1.0,0.0,0.0]
[1777168078105,58.1,77515.47,0.0,-1.0,0.0,0.0]
[1777168087167,58.1,77514.5,0.0,-1.0,0.0,0.0]
[1777168095223,58.1,77514.54,0.0,-1.0,0.0,0.0]
[1777168100259,58.1,77513.53,0.0,-1.0,0.0,0.0]
[1777168107308,58.1,77513.47,0.0,-1.0,0.0,0.0]
[1777168113350,58.1,77513.42,0.0,-1.0,0.0,0.0]
[1777168118385,58.1,77513.3,0.0,-1.0,0.0,0.0]
[1777168121405,58.1,77519.66,0.0,-1.0,0.0,0.0]
[1777168126441,58.1,77518.1,0.0,-1.0,0.0,0.0]
[1777168131477,58.1,77518.24,0.0,-1.0,0.0,0.0]
[1777168137519,58.1,77517.92,0.0,-1.0,0.0,0.0]
[1777168142553,58.1,77517.74,0.0,-1.0,0.0,0.0]
[1777168147588,58.1,77517.49,0.0,-1.0,0.0,0.0]
[1777168149603,58.1,77511.28,0.0,-1.0,0.0,0.0]
[1777168154639,58.1,77511.25,0.0,-1.0,0.0,0.0]
[1777168161687,58.1,77510.34,0.0,-1.0,0.0,0.0]
[1777168168738,58.1,77511.55,0.0,-1.0,0.0,0.0]
[1777168174786,58.1,77511.07,0.0,-1.0,0.0,0.0]
[1777168179816,58.1,77511.25,0.0,-1.0,0.0,0.0]
[1777168189886,58.1,77511.25,0.0,-1.0,0.0,0.0]
[1777168202617,58.1,77511.96,0.0,-1.0,0.0,0.0]
[1777168211033,58.1,77512.66,0.0,-1.0,0.0,0.0]
[1777168216068,58.1,77512.7,0.0,-1.0,0.0,0.0]
[1777168222757,58.1,77517.21,0.0,-1.0,0.0,0.0]
[1777168225131,58.1,77522.12,0.0,-1.0,0.0,0.0]
[1777168230166,58.1,77523.63,0.0,-1.0,0.0,0.0]
[1777168236210,58.1,77523.18,0.0,-1.0,0.0,0.0]
[1777168241242,58.1,77523.02,0.0,-1.0,0.0,0.0]
[1777168247284,58.1,77522.48,0.0,-1.0,0.0,0.0]
[1777168252319,58.1,77523.51,0.0,-1.0,0.0,0.0]
[1777168258362,58.1,77525.81,0.0,-1.0,0.0,0.0]
[1777168263398,58.1,77527.98,0.0,-1.0,0.0,0.0]
[1777168268434,58.1,77529.9,0.0,-1.0,0.0,0.0]
[1777168273467,58.1,77531.57,0.0,-1.0,0.0,0.0]
[1777168278507,58.1,77532.85,0.0,-1.0,0.0,0.0]
[1777168283539,58.1,77532.51,0.0,-1.0,0.0,0.0]
[1777168288571,58.1,77532.42,0.0,-1.0,0.0,0.0]
[1777168293607,58.1,77532.75,0.0,-1.0,0.0,0.0]
[1777168299649,58.1,77536.06,0.0,-1.0,0.0,0.0]
[1777168304685,58.1,77535.92,0.0,-1.0,0.0,0.0]
[1777168309719,58.1,77535.91,0.0,-1.0,0.0,0.0]
[1777168315760,58.1,77535.94,0.0,-1.0,0.0,0.0]
[1777168320796,58.1,77539.84,0.0,-1.0,0.0,0.0]
[1777168325831,58.1,77539.54,0.0,-1.0,0.0,0.0]
[1777168330866,58.1,77539.4,0.0,-1.0,0.0,0.0]
[1777168336909,58.1,77541.03,0.0,-1.0,0.0,0.0]
[1777168341943,58.1,77546.9,0.0,-1.0,0.0,0.0]
[1777168346977,58.1,77552.65,0.0,-1.0,0.0,0.0]
[1777168352013,58.1,77553.35,0.0,-1.0,0.0,0.0]
[1777168362083,58.1,77553.37,0.0,-1.0,0.0,0.0]
[1777168373814,58.1,77554.0,0.0,-1.0,0.0,0.0]
[1777168379206,58.1,77555.36,0.0,-1.0,0.0,0.0]
[1777168384241,58.1,77551.77,0.0,-1.0,0.0,0.0]
[1777168389276,58.1,77549.05,0.0,-1.0,0.0,0.0]
[1777168392296,58.1,77543.46,0.0,-1.0,0.0,0.0]
[1777168397332,58.1,77544.36,0.0,-1.0,0.0,0.0]
[1777168403374,58.1,77545.29,0.0,-1.0,0.0,0.0]
[1777168408416,58.1,77545.45,0.0,-1.0,0.0,0.0]
[1777168414095,58.1,77546.71,0.0,-1.0,0.0,0.0]
[1777168422507,58.1,77550.72,0.0,-1.0,0.0,0.0]
[1777168427542,58.1,77551.61,0.0,-1.0,0.0,0.0]
[1777168432576,58.1,77551.44,0.0,-1.0,0.0,0.0]
[1777168437612,58.1,77553.71,0.0,-1.0,0.0,0.0]
[1777168444661,58.1,77553.33,0.0,-1.0,0.0,0.0]
[1777168446675,58.1,77547.96,0.0,-1.0,0.0,0.0]
[1777168447682,58.1,77546.22,0.0,-1.0,0.0,0.0]
[1777168454731,58.1,77543.44,0.0,-1.0,0.0,0.0]
[1777168463797,58.1,77543.44,0.0,-1.0,0.0,0.0]
[1777168473868,58.1,77543.67,0.0,-1.0,0.0,0.0]
[1777168478902,58.1,77544.85,0.0,-1.0,0.0,0.0]
[1777168484944,58.1,77544.71,0.0,-1.0,0.0,0.0]
[1777168493001,58.1,77544.26,0.0,-1.0,0.0,0.0]
[1777168499043,58.1,77543.39,0.0,-1.0,0.0,0.0]
[1777168503070,58.1,77533.22,0.0,-1.0,0.0,0.0]
[1777168506091,58.1,77527.64,0.0,-1.0,0.0,0.0]
[1777168508106,58.1,77522.47,0.0,-1.0,0.0,0.0]
[1777168513141,58.1,77522.71,0.0,-1.0,0.0,0.0]
[1777168521196,58.1,77522.79,0.0,-1.0,0.0,0.0]
[1777168527240,58.1,77521.85,0.0,-1.0,0.0,0.0]
[1777168532274,58.1,77518.82,0.0,-1.0,0.0,0.0]
[1777168537310,58.1,77518.52,0.0,-1.0,0.0,0.0]
[1777168542345,58.1,77517.39,0.0,-1.0,0.0,0.0]
[1777168547379,58.1,77512.66,0.0,-1.0,0.0,0.0]
[1777168552415,58.1,77511.61,0.0,-1.0,0.0,0.0]
[1777168559463,58.1,77510.5,0.0,-1.0,0.0,0.0]
[1777168560470,58.1,77504.21,0.0,-1.0,0.0,0.0]
[1777168561478,58.1,77501.15,0.0,-1.0,0.0,0.0]
[1777168563492,58.1,77498.32,0.0,-1.0,0.0,0.0]
[1777168568529,58.1,77497.02,0.0,-1.0,0.0,0.0]
[1777168573566,58.1,77494.38,0.0,-1.0,0.0,0.0]
[1777168578602,58.1,77491.28,0.0,-1.0,0.0,0.0]
[1777168583636,58.1,77488.77,0.0,-1.0,0.0,0.0]
[1777168588673,58.1,77486.28,0.0,-1.0,0.0,0.0]
[1777168593707,58.1,77483.16,0.0,-1.0,0.0,0.0]
[1777168604784,58.1,77483.45,0.0,-1.0,0.0,0.0]
[1777168607809,58.1,77488.45,0.0,-1.0,0.0,0.0]
[1777168613849,58.1,77489.53,0.0,-1.0,0.0,0.0]
[1777168618885,58.1,77489.43,0.0,-1.0,0.0,0.0]
[1777168623920,58.1,77489.65,0.0,-1.0,0.0,0.0]
[1777168628956,58.1,77489.33,0.0,-1.0,0.0,0.0]
[1777168635662,58.1,77488.6,0.0,-1.0,0.0,0.0]
[1777168642046,58.1,77488.6,0.0,-1.0,0.0,0.0]
[1777168647083,58.1,77489.14,0.0,-1.0,0.0,0.0]
[1777168656146,58.1,77489.31,0.0,-1.0,0.0,0.0]
[1777168661180,58.1,77489.43,0.0,-1.0,0.0,0.0]
[1777168669237,58.1,77488.78,0.0,-1.0,0.0,0.0]
[1777168675942,58.1,77488.72,0.0,-1.0,0.0,0.0]
[1777168682327,58.1,77487.87,0.0,-1.0,0.0,0.0]
[1777168689376,58.1,77488.72,0.0,-1.0,0.0,0.0]
[1777168694411,58.1,77489.02,0.0,-1.0,0.0,0.0]
[1777168699447,58.1,77485.28,0.0,-1.0,0.0,0.0]
[1777168704483,58.1,77478.23,0.0,-1.0,0.0,0.0]
[1777168709519,58.1,77474.64,0.0,-1.0,0.0,0.0]
[1777168714651,58.1,77472.09,0.0,-1.0,0.0,0.0]
[1777168719686,58.1,77470.42,0.0,-1.0,0.0,0.0]
[1777168724721,58.1,77470.15,0.0,-1.0,0.0,0.0]
[1777168729756,58.1,77472.36,0.0,-1.0,0.0,0.0]
[1777168734790,58.1,77473.12,0.0,-1.0,0.0,0.0]
[1777168739826,58.1,77472.14,0.0,-1.0,0.0,0.0]
[1777168744861,58.1,77471.15,0.0,-1.0,0.0,0.0]
[1777168749895,58.1,77470.38,0.0,-1.0,0.0,0.0]
[1777168754930,58.1,77469.82,0.0,-1.0,0.0,0.0]
[1777168762987,58.1,77468.9,0.0,-1.0,0.0,0.0]
[1777168768022,58.1,77467.28,0.0,-1.0,0.0,0.0]
[1777168773056,58.1,77467.25,0.0,-1.0,0.0,0.0]
[1777168779100,58.1,77467.1,0.0,-1.0,0.0,0.0]
[1777168786149,58.1,77466.69,0.0,-1.0,0.0,0.0]
[1777168791182,58.1,77466.74,0.0,-1.0,0.0,0.0]
[1777168797227,58.1,77466.73,0.0,-1.0,0.0,0.0]
[1777168802261,58.1,77464.46,0.0,-1.0,0.0,0.0]
[1777168807294,58.1,77462.36,0.0,-1.0,0.0,0.0]
[1777168813337,58.1,77463.41,0.0,-1.0,0.0,0.0]
[1777168822400,58.1,77464.17,0.0,-1.0,0.0,0.0]
[1777168827434,58.1,77468.97,0.0,-1.0,0.0,0.0]
[1777168831462,58.1,77472.36,0.0,-1.0,0.0,0.0]
[1777168837071,58.1,77474.67,0.0,-1.0,0.0,0.0]
[1777168842540,58.1,77477.27,0.0,-1.0,0.0,0.0]
[1777168847142,58.1,77482.41,0.0,-1.0,0.0,0.0]
[1777168857211,58.1,77486.05,0.0,-1.0,0.0,0.0]
[1777168867284,58.1,77488.21,0.0,-1.0,0.0,0.0]
[1777168872749,58.1,77487.94,0.0,-1.0,0.0,0.0]
[1777168877786,58.1,77488.2,0.0,-1.0,0.0,0.0]
[1777168887424,58.1,77490.28,0.0,-1.0,0.0,0.0]
[1777168892893,58.1,77486.2,0.0,-1.0,0.0,0.0]
[1777168897931,58.1,77485.71,0.0,-1.0,0.0,0.0]
[1777168902964,58.1,77482.59,0.0,-1.0,0.0,0.0]
[1777168908002,58.1,77482.79,0.0,-1.0,0.0,0.0]
[1777168915047,58.1,77484.29,0.0,-1.0,0.0,0.0]
[1777168920083,58.1,77484.66,0.0,-1.0,0.0,0.0]
[1777168927703,58.1,77484.97,0.0,-1.0,0.0,0.0]
[1777168933173,58.1,77487.17,0.0,-1.0,0.0,0.0]
[1777168941230,58.1,77489.98,0.0,-1.0,0.0,0.0]
[1777168946266,58.1,77489.08,0.0,-1.0,0.0,0.0]
[1777168951299,58.1,77488.61,0.0,-1.0,0.0,0.0]
[1777168956334,58.1,77485.59,0.0,-1.0,0.0,0.0]
[1777168963383,58.1,77485.53,0.0,-1.0,0.0,0.0]
[1777168970432,58.1,77486.25,0.0,-1.0,0.0,0.0]
[1777168977481,58.1,77485.74,0.0,-1.0,0.0,0.0]
[1777168982516,58.1,77485.92,0.0,-1.0,0.0,0.0]
[1777168987551,58.1,77494.64,0.0,-1.0,0.0,0.0]
[1777168992587,58.1,77494.55,0.0,-1.0,0.0,0.0]
[1777168998211,58.1,77494.52,0.0,-1.0,0.0,0.0]
[1777169003663,58.1,77495.38,0.0,-1.0,0.0,0.0]
[1777169008699,58.1,77495.19,0.0,-1.0,0.0,0.0]
[1777169013735,58.1,77495.15,0.0,-1.0,0.0,0.0]
[1777169018769,58.1,77495.64,0.0,-1.0,0.0,0.0]
[1777169023803,58.1,77495.38,0.0,-1.0,0.0,0.0]
[1777169028840,58.1,77496.13,0.0,-1.0,0.0,0.0]
[1777169033875,58.1,77495.93,0.0,-1.0,0.0,0.0]
[1777169039917,58.1,77495.52,0.0,-1.0,0.0,0.0]
[1777169046965,58.1,77494.37,0.0,-1.0,0.0,0.0]
[1777169054015,58.1,77494.29,0.0,-1.0,0.0,0.0]
[1777169058631,58.1,77499.72,0.0,-1.0,0.0,0.0]
[1777169060057,58.1,77499.74,0.0,-1.0,0.0,0.0]
[1777169068701,58.1,77499.25,0.0,-1.0,0.0,0.0]
[1777169074157,58.1,77498.95,0.0,-1.0,0.0,0.0]
[1777169084223,58.1,77497.57,0.0,-1.0,0.0,0.0]
[1777169094293,58.1,77496.74,0.0,-1.0,0.0,0.0]
[1777169099331,58.1,77495.79,0.0,-1.0,0.0,0.0]
[1777169104366,58.1,77495.86,0.0,-1.0,0.0,0.0]
[1777169110407,58.1,77495.48,0.0,-1.0,0.0,0.0]
[1777169119061,58.1,77496.54,0.0,-1.0,0.0,0.0]
[1777169129131,58.1,77497.28,0.0,-1.0,0.0,0.0]
[1777169135586,58.1,77498.6,0.0,-1.0,0.0,0.0]
[1777169141624,58.1,77499.42,0.0,-1.0,0.0,0.0]
[1777169146659,58.1,77498.41,0.0,-1.0,0.0,0.0]
[1777169151694,58.1,77499.03,0.0,-1.0,0.0,0.0]
[1777169159344,58.1,77500.56,0.0,-1.0,0.0,0.0]
[1777169163779,58.1,77507.89,0.0,-1.0,0.0,0.0]
[1777169165795,58.1,77515.09,0.0,-1.0,0.0,0.0]
[1777169170830,58.1,77518.01,0.0,-1.0,0.0,0.0]
[1777169175865,58.1,77518.76,0.0,-1.0,0.0,0.0]
[1777169180900,58.1,77519.54,0.0,-1.0,0.0,0.0]
[1777169185936,58.1,77520.74,0.0,-1.0,0.0,0.0]
[1777169193991,58.1,77523.11,0.0,-1.0,0.0,0.0]
[1777169199627,58.1,77522.63,0.0,-1.0,0.0,0.0]
[1777169205069,58.1,77522.77,0.0,-1.0,0.0,0.0]
[1777169214132,58.1,77523.28,0.0,-1.0,0.0,0.0]
[1777169219766,58.1,77523.59,0.0,-1.0,0.0,0.0]
[1777169229836,58.1,77523.43,0.0,-1.0,0.0,0.0]
[1777169240319,58.1,77523.18,0.0,-1.0,0.0,0.0]
[1777169245355,58.1,77519.47,0.0,-1.0,0.0,0.0]
[1777169252403,58.1,77519.99,0.0,-1.0,0.0,0.0]
[1777169260460,58.1,77520.06,0.0,-1.0,0.0,0.0]
[1777169265495,58.1,77520.32,0.0,-1.0,0.0,0.0]
[1777169270531,58.1,77520.11,0.0,-1.0,0.0,0.0]
[1777169275566,58.1,77520.32,0.0,-1.0,0.0,0.0]
[1777169282616,58.1,77521.48,0.0,-1.0,0.0,0.0]
[1777169287650,58.1,77517.42,0.0,-1.0,0.0,0.0]
[1777169289668,58.1,77514.67,0.0,-1.0,0.0,0.0]
[1777169295706,58.1,77514.45,0.0,-1.0,0.0,0.0]
[1777169300741,58.1,77514.83,0.0,-1.0,0.0,0.0]
[1777169305776,58.1,77516.2,0.0,-1.0,0.0,0.0]
[1777169311820,58.1,77515.56,0.0,-1.0,0.0,0.0]
[1777169317860,58.1,77515.89,0.0,-1.0,0.0,0.0]
[1777169323902,58.1,77515.56,0.0,-1.0,0.0,0.0]
[1777169330539,58.1,77518.12,0.0,-1.0,0.0,0.0]
[1777169338001,58.1,77520.5,0.0,-1.0,0.0,0.0]
[1777169342028,58.1,77523.93,0.0,-1.0,0.0,0.0]
[1777169347064,58.1,77522.33,0.0,-1.0,0.0,0.0]
[1777169352099,58.1,77518.69,0.0,-1.0,0.0,0.0]
[1777169360748,58.1,77516.43,0.0,-1.0,0.0,0.0]
[1777169368210,58.1,77516.32,0.0,-1.0,0.0,0.0]
[1777169373245,58.1,77518.89,0.0,-1.0,0.0,0.0]
[1777169378280,58.1,77523.7,0.0,-1.0,0.0,0.0]
[1777169383315,58.1,77523.28,0.0,-1.0,0.0,0.0]
[1777169390959,58.1,77523.46,0.0,-1.0,0.0,0.0]
[1777169396408,58.1,77525.46,0.0,-1.0,0.0,0.0]
[1777169402449,58.1,77526.02,0.0,-1.0,0.0,0.0]
[1777169407484,58.1,77525.28,0.0,-1.0,0.0,0.0]
[1777169412520,58.1,77522.61,0.0,-1.0,0.0,0.0]
[1777169417555,58.1,77522.03,0.0,-1.0,0.0,0.0]
[1777169422589,58.1,77521.92,0.0,-1.0,0.0,0.0]
[1777169431238,58.1,77522.37,0.0,-1.0,0.0,0.0]
[1777169436687,58.1,77521.84,0.0,-1.0,0.0,0.0]
[1777169444745,58.1,77521.97,0.0,-1.0,0.0,0.0]
[1777169450786,58.1,77521.92,0.0,-1.0,0.0,0.0]
[1777169455821,58.1,77520.88,0.0,-1.0,0.0,0.0]
[1777169460856,58.1,77521.0,0.0,-1.0,0.0,0.0]
[1777169465892,58.1,77517.12,0.0,-1.0,0.0,0.0]
[1777169471933,58.1,77516.81,0.0,-1.0,0.0,0.0]
[1777169476969,58.1,77517.99,0.0,-1.0,0.0,0.0]
[1777169485024,58.1,77518.34,0.0,-1.0,0.0,0.0]
[1777169492074,58.1,77519.14,0.0,-1.0,0.0,0.0]
[1777169497110,58.1,77516.51,0.0,-1.0,0.0,0.0]
[1777169503151,58.1,77517.13,0.0,-1.0,0.0,0.0]
[1777169509193,58.1,77518.0,0.0,-1.0,0.0,0.0]
[1777169519263,58.1,77518.96,0.0,-1.0,0.0,0.0]
[1777169525305,58.1,77520.21,0.0,-1.0,0.0,0.0]
[1777169531943,58.1,77520.48,0.0,-1.0,0.0,0.0]
[1777169537388,58.1,77520.39,0.0,-1.0,0.0,0.0]
[1777169542423,58.1,77519.76,0.0,-1.0,0.0,0.0]
[1777169547458,58.1,77523.77,0.0,-1.0,0.0,0.0]
[1777169553502,58.1,77522.99,0.0,-1.0,0.0,0.0]
[1777169558537,58.1,77522.78,0.0,-1.0,0.0,0.0]
[1777169563571,58.1,77526.94,0.0,-1.0,0.0,0.0]
[1777169568607,58.1,77527.03,0.0,-1.0,0.0,0.0]
[1777169570625,58.1,77539.88,0.0,-1.0,0.0,0.0]
[1777169571633,58.1,77546.37,0.0,-1.0,0.0,0.0]
[1777169572224,58.1,77545.23,0.0,-1.0,0.0,0.0]
[1777169577674,58.1,77550.92,0.0,-1.0,0.0,0.0]
[1777169578682,58.1,77552.37,0.0,-1.0,0.0,0.0]
[1777169582710,58.1,77555.02,0.0,-1.0,0.0,0.0]
[1777169588751,58.1,77559.15,0.0,-1.0,0.0,0.0]
[1777169592780,58.1,77564.6,0.0,-1.0,0.0,0.0]
[1777169595803,58.1,77568.14,0.0,-1.0,0.0,0.0]
[1777169600838,58.1,77572.23,0.0,-1.0,0.0,0.0]
[1777169605873,58.1,77571.74,0.0,-1.0,0.0,0.0]
[1777169610907,58.1,77575.39,0.0,-1.0,0.0,0.0]
[1777169615942,58.1,77576.15,0.0,-1.0,0.0,0.0]
[1777169620977,58.1,77576.1,0.0,-1.0,0.0,0.0]
[1777169626016,58.1,77576.07,0.0,-1.0,0.0,0.0]
[1777169631051,58.1,77576.01,0.0,-1.0,0.0,0.0]
[1777169640113,58.1,77576.39,0.0,-1.0,0.0,0.0]
[1777169646157,58.1,77576.28,0.0,-1.0,0.0,0.0]
[1777169652199,58.1,77576.62,0.0,-1.0,0.0,0.0]
[1777169657234,58.1,77576.18,0.0,-1.0,0.0,0.0]
[1777169662853,58.1,77575.14,0.0,-1.0,0.0,0.0]
[1777169668311,58.1,77575.02,0.0,-1.0,0.0,0.0]
[1777169678381,58.1,77574.78,0.0,-1.0,0.0,0.0]
[1777169683418,58.1,77574.22,0.0,-1.0,0.0,0.0]
[1777169693063,58.1,77573.94,0.0,-1.0,0.0,0.0]
[1777169698522,58.1,77574.8,0.0,-1.0,0.0,0.0]
[1777169703133,58.1,77580.5,0.0,-1.0,0.0,0.0]
[1777169704563,58.1,77586.93,0.0,-1.0,0.0,0.0]
[1777169709599,58.1,77590.45,0.0,-1.0,0.0,0.0]
[1777169714634,58.1,77590.46,0.0,-1.0,0.0,0.0]
[1777169719668,58.1,77591.42,0.0,-1.0,0.0,0.0]
[1777169724704,58.1,77595.45,0.0,-1.0,0.0,0.0]
[1777169727725,58.1,77598.19,0.0,-1.0,0.0,0.0]
[1777169733343,58.1,77597.92,0.0,-1.0,0.0,0.0]
[1777169740821,58.1,77597.17,0.0,-1.0,0.0,0.0]
[1777169745854,58.1,77595.54,0.0,-1.0,0.0,0.0]
[1777169750889,58.1,77596.62,0.0,-1.0,0.0,0.0]
[1777169755923,58.1,77596.6,0.0,-1.0,0.0,0.0]
[1777169760958,58.1,77597.85,0.0,-1.0,0.0,0.0]
[1777169765997,58.1,77598.73,0.0,-1.0,0.0,0.0]
[1777169771032,58.1,77601.45,0.0,-1.0,0.0,0.0]
[1777169776068,58.1,77602.13,0.0,-1.0,0.0,0.0]
[1777169781102,58.1,77603.3,0.0,-1.0,0.0,0.0]
[1777169786139,58.1,77603.38,0.0,-1.0,0.0,0.0]
[1777169793767,58.1,77602.12,0.0,-1.0,0.0,0.0]
[1777169803837,58.1,77602.96,0.0,-1.0,0.0,0.0]
[1777169809299,58.1,77599.95,0.0,-1.0,0.0,0.0]
[1777169814334,58.1,77598.88,0.0,-1.0,0.0,0.0]
[1777169819370,58.1,77599.5,0.0,-1.0,0.0,0.0]
[1777169824405,58.1,77595.01,0.0,-1.0,0.0,0.0]
[1777169829441,58.1,77592.79,0.0,-1.0,0.0,0.0]
[1777169840517,58.1,77591.11,0.0,-1.0,0.0,0.0]
[1777169847566,58.1,77590.06,0.0,-1.0,0.0,0.0]
[1777169854189,58.1,77589.96,0.0,-1.0,0.0,0.0]
[1777169859649,58.1,77589.32,0.0,-1.0,0.0,0.0]
[1777169869719,58.1,77589.52,0.0,-1.0,0.0,0.0]
[1777169875762,58.1,77589.51,0.0,-1.0,0.0,0.0]
[1777169882811,58.1,77589.61,0.0,-1.0,0.0,0.0]
[1777169888853,58.1,77589.6,0.0,-1.0,0.0,0.0]
[1777169894470,58.1,77590.18,0.0,-1.0,0.0,0.0]
[1777169904540,58.1,77590.04,0.0,-1.0,0.0,0.0]
[1777169910015,58.1,77583.36,0.0,-1.0,0.0,0.0]
[1777169913027,58.1,77583.45,0.0,-1.0,0.0,0.0]
[1777169915037,58.1,77585.99,0.0,-1.0,0.0,0.0]
[1777169921081,58.1,77584.2,0.0,-1.0,0.0,0.0]
[1777169926114,58.1,77578.22,0.0,-1.0,0.0,0.0]
[1777169931149,58.1,77578.23,0.0,-1.0,0.0,0.0]
[1777169937191,58.1,77576.67,0.0,-1.0,0.0,0.0]
[1777169943234,58.1,77577.15,0.0,-1.0,0.0,0.0]
[1777169948269,58.1,77576.41,0.0,-1.0,0.0,0.0]
[1777169953303,58.1,77576.01,0.0,-1.0,0.0,0.0]
[1777169958338,58.1,77575.54,0.0,-1.0,0.0,0.0]
[1777169963374,58.1,77575.06,0.0,-1.0,0.0,0.0]
[1777169967407,58.1,77567.67,0.0,-1.0,0.0,0.0]
[1777169972437,58.1,77562.84,0.0,-1.0,0.0,0.0]
[1777169976464,58.1,77556.33,0.0,-1.0,0.0,0.0]
[1777169982506,58.1,77555.77,0.0,-1.0,0.0,0.0]
[1777169995178,58.1,77557.42,0.0,-1.0,0.0,0.0]
[1777170002647,58.1,77556.98,0.0,-1.0,0.0,0.0]
[1777170007682,58.1,77559.38,0.0,-1.0,0.0,0.0]
[1777170012718,58.1,77560.04,0.0,-1.0,0.0,0.0]
[1777170017754,58.1,77559.72,0.0,-1.0,0.0,0.0]
[1777170021782,58.1,77566.46,0.0,-1.0,0.0,0.0]
[1777170026817,58.1,77569.79,0.0,-1.0,0.0,0.0]
[1777170031851,58.1,77569.88,0.0,-1.0,0.0,0.0]
[1777170036890,58.1,77568.47,0.0,-1.0,0.0,0.0]
[1777170041922,58.1,77568.12,0.0,-1.0,0.0,0.0]
[1777170046958,58.1,77568.79,0.0,-1.0,0.0,0.0]
[1777170051992,58.1,77573.6,0.0,-1.0,0.0,0.0]
[1777170055609,58.1,77579.28,0.0,-1.0,0.0,0.0]
[1777170061055,58.1,77579.75,0.0,-1.0,0.0,0.0]
[1777170066090,58.1,77574.26,0.0,-1.0,0.0,0.0]
[1777170067098,58.1,77573.29,0.0,-1.0,0.0,0.0]
[1777170074147,58.1,77573.22,0.0,-1.0,0.0,0.0]
[1777170086231,58.1,77574.69,0.0,-1.0,0.0,0.0]
[1777170092273,58.1,77575.41,0.0,-1.0,0.0,0.0]
[1777170097308,58.1,77573.82,0.0,-1.0,0.0,0.0]
[1777170102342,58.1,77573.49,0.0,-1.0,0.0,0.0]
[1777170108385,58.1,77573.42,0.0,-1.0,0.0,0.0]
[1777170113419,58.1,77573.66,0.0,-1.0,0.0,0.0]
[1777170123486,58.1,77574.81,0.0,-1.0,0.0,0.0]
[1777170133559,58.1,77574.87,0.0,-1.0,0.0,0.0]
[1777170138595,58.1,77574.3,0.0,-1.0,0.0,0.0]
[1777170145647,58.1,77573.97,0.0,-1.0,0.0,0.0]
[1777170156312,58.1,77572.66,0.0,-1.0,0.0,0.0]
[1777170166382,58.1,77572.11,0.0,-1.0,0.0,0.0]
[1777170171843,58.1,77571.89,0.0,-1.0,0.0,0.0]
[1777170173857,58.1,77562.93,0.0,-1.0,0.0,0.0]
[1777170178892,58.1,77558.85,0.0,-1.0,0.0,0.0]
[1777170182920,58.1,77548.83,0.0,-1.0,0.0,0.0]
[1777170183927,58.1,77542.83,0.0,-1.0,0.0,0.0]
[1777170188962,58.1,77541.65,0.0,-1.0,0.0,0.0]
[1777170193997,58.1,77542.59,0.0,-1.0,0.0,0.0]
[1777170199031,58.1,77543.23,0.0,-1.0,0.0,0.0]
[1777170204069,58.1,77543.71,0.0,-1.0,0.0,0.0]
[1777170209105,58.1,77544.3,0.0,-1.0,0.0,0.0]
[1777170214139,58.1,77544.54,0.0,-1.0,0.0,0.0]
[1777170220181,58.1,77544.76,0.0,-1.0,0.0,0.0]
[1777170225218,58.1,77544.85,0.0,-1.0,0.0,0.0]
[1777170230256,58.1,77545.92,0.0,-1.0,0.0,0.0]
[1777170235294,58.1,77527.65,0.0,-1.0,0.0,0.0]
[1777170236302,58.1,77527.65,0.0,-1.0,0.0,0.0]
[1777170237309,58.1,77527.77,0.0,-1.0,0.0,0.0]
[1777170242344,58.1,77528.49,0.0,-1.0,0.0,0.0]
[1777170247382,58.1,77529.91,0.0,-1.0,0.0,0.0]
[1777170254430,58.1,77530.08,0.0,-1.0,0.0,0.0]
[1777170264503,58.1,77532.05,0.0,-1.0,0.0,0.0]
[1777170274568,58.1,77533.03,0.0,-1.0,0.0,0.0]
[1777170280613,58.1,77533.49,0.0,-1.0,0.0,0.0]
[1777170287252,58.1,77534.11,0.0,-1.0,0.0,0.0]
[1777170294727,58.1,77551.89,0.0,-1.0,0.0,0.0]
[1777170296737,58.1,77571.4,0.0,-1.0,0.0,0.0]
[1777170297744,58.1,77582.21,0.0,-1.0,0.0,0.0]
[1777170299761,58.1,77581.11,0.0,-1.0,0.0,0.0]
[1777170302779,58.1,77575.26,0.0,-1.0,0.0,0.0]
[1777170307814,58.1,77571.97,0.0,-1.0,0.0,0.0]
[1777170313856,58.1,77573.29,0.0,-1.0,0.0,0.0]
[1777170318890,58.1,77573.88,0.0,-1.0,0.0,0.0]
[1777170323925,58.1,77574.58,0.0,-1.0,0.0,0.0]
[1777170328961,58.1,77574.82,0.0,-1.0,0.0,0.0]
[1777170336011,58.1,77576.35,0.0,-1.0,0.0,0.0]
[1777170341045,58.1,77576.44,0.0,-1.0,0.0,0.0]
[1777170346081,58.1,77576.22,0.0,-1.0,0.0,0.0]
[1777170354137,58.1,77576.75,0.0,-1.0,0.0,0.0]
[1777170360179,58.1,77576.85,0.0,-1.0,0.0,0.0]
[1777170366221,58.1,77577.13,0.0,-1.0,0.0,0.0]
[1777170372262,58.1,77577.25,0.0,-1.0,0.0,0.0]
[1777170377887,58.1,77576.55,0.0,-1.0,0.0,0.0]
[1777170383339,58.1,77577.37,0.0,-1.0,0.0,0.0]
[1777170388378,58.1,77577.29,0.0,-1.0,0.0,0.0]
[1777170393410,58.1,77578.25,0.0,-1.0,0.0,0.0]
[1777170398444,58.1,77578.22,0.0,-1.0,0.0,0.0]
[1777170403480,58.1,77578.29,0.0,-1.0,0.0,0.0]
[1777170408514,58.1,77578.75,0.0,-1.0,0.0,0.0]
[1777170414557,58.1,77578.41,0.0,-1.0,0.0,0.0]
[1777170424627,58.1,77578.26,0.0,-1.0,0.0,0.0]
[1777170429662,58.1,77578.24,0.0,-1.0,0.0,0.0]
[1777170435703,58.1,77578.41,0.0,-1.0,0.0,0.0]
[1777170440739,58.1,77578.47,0.0,-1.0,0.0,0.0]
[1777170448378,58.1,77577.93,0.0,-1.0,0.0,0.0]
[1777170454837,58.1,77577.86,0.0,-1.0,0.0,0.0]
[1777170459872,58.1,77577.82,0.0,-1.0,0.0,0.0]
[1777170466920,58.1,77577.94,0.0,-1.0,0.0,0.0]
[1777170478010,58.1,77577.72,0.0,-1.0,0.0,0.0]
[1777170483044,58.1,77577.91,0.0,-1.0,0.0,0.0]
[1777170488078,58.1,77577.0,0.0,-1.0,0.0,0.0]
[1777170494120,58.1,77576.41,0.0,-1.0,0.0,0.0]
[1777170499156,58.1,77575.86,0.0,-1.0,0.0,0.0]
[1777170504234,58.1,77575.34,0.0,-1.0,0.0,0.0]
[1777170509262,58.1,77572.23,0.0,-1.0,0.0,0.0]
[1777170514298,58.1,77572.22,0.0,-1.0,0.0,0.0]
[1777170519332,58.1,77572.55,0.0,-1.0,0.0,0.0]
[1777170525375,58.1,77571.47,0.0,-1.0,0.0,0.0]
[1777170530410,58.1,77569.94,0.0,-1.0,0.0,0.0]
[1777170539008,58.1,77569.87,0.0,-1.0,0.0,0.0]
[1777170544507,58.1,77570.05,0.0,-1.0,0.0,0.0]
[1777170549543,58.1,77570.32,0.0,-1.0,0.0,0.0]
[1777170555585,58.1,77568.63,0.0,-1.0,0.0,0.0]
[1777170561628,58.1,77568.74,0.0,-1.0,0.0,0.0]
[1777170566663,58.1,77569.74,0.0,-1.0,0.0,0.0]
[1777170572705,58.1,77571.89,0.0,-1.0,0.0,0.0]
[1777170577740,58.1,77570.56,0.0,-1.0,0.0,0.0]
[1777170582774,58.1,77566.79,0.0,-1.0,0.0,0.0]
[1777170588817,58.1,77567.04,0.0,-1.0,0.0,0.0]
[1777170598930,58.1,77566.96,0.0,-1.0,0.0,0.0]
[1777170603964,58.1,77566.97,0.0,-1.0,0.0,0.0]
[1777170608999,58.1,77567.73,0.0,-1.0,0.0,0.0]
[1777170615042,58.1,77566.83,0.0,-1.0,0.0,0.0]
[1777170620078,58.1,77566.67,0.0,-1.0,0.0,0.0]
[1777170625113,58.1,77566.28,0.0,-1.0,0.0,0.0]
[1777170632160,58.1,77566.39,0.0,-1.0,0.0,0.0]
[1777170639210,58.1,77566.34,0.0,-1.0,0.0,0.0]
[1777170645251,58.1,77566.22,0.0,-1.0,0.0,0.0]
[1777170655321,58.1,77566.5,0.0,-1.0,0.0,0.0]
[1777170661366,58.1,77566.19,0.0,-1.0,0.0,0.0]
[1777170666399,58.1,77565.87,0.0,-1.0,0.0,0.0]
[1777170673447,58.1,77566.13,0.0,-1.0,0.0,0.0]
[1777170679993,58.1,77566.06,0.0,-1.0,0.0,0.0]
[1777170690063,58.1,77565.97,0.0,-1.0,0.0,0.0]
[1777170695602,58.1,77566.01,0.0,-1.0,0.0,0.0]
[1777170706680,58.1,77566.07,0.0,-1.0,0.0,0.0]
[1777170716749,58.1,77566.17,0.0,-1.0,0.0,0.0]
[1777170723800,58.1,77566.01,0.0,-1.0,0.0,0.0]
[1777170728834,58.1,77566.6,0.0,-1.0,0.0,0.0]
[1777170733869,58.1,77566.77,0.0,-1.0,0.0,0.0]
[1777170738905,58.1,77569.61,0.0,-1.0,0.0,0.0]
[1777170743940,58.1,77570.2,0.0,-1.0,0.0,0.0]
[1777170748975,58.1,77581.93,0.0,-1.0,0.0,0.0]
[1777170749982,58.1,77584.34,0.0,-1.0,0.0,0.0]
[1777170751997,58.1,77588.23,0.0,-1.0,0.0,0.0]
[1777170758038,58.1,77588.95,0.0,-1.0,0.0,0.0]
[1777170762067,58.1,77584.16,0.0,-1.0,0.0,0.0]
[1777170767102,58.1,77583.22,0.0,-1.0,0.0,0.0]
[1777170774152,58.1,77583.29,0.0,-1.0,0.0,0.0]
[1777170779186,58.1,77583.97,0.0,-1.0,0.0,0.0]
[1777170786235,58.1,77584.52,0.0,-1.0,0.0,0.0]
[1777170791273,58.1,77584.74,0.0,-1.0,0.0,0.0]
[1777170796306,58.1,77582.9,0.0,-1.0,0.0,0.0]
[1777170801341,58.1,77581.09,0.0,-1.0,0.0,0.0]
[1777170806375,58.1,77581.08,0.0,-1.0,0.0,0.0]
[1777170811410,58.1,77582.19,0.0,-1.0,0.0,0.0]
[1777170816446,58.1,77581.48,0.0,-1.0,0.0,0.0]
[1777170821484,58.1,77581.51,0.0,-1.0,0.0,0.0]
[1777170826515,58.1,77581.71,0.0,-1.0,0.0,0.0]
[1777170834572,58.1,77581.5,0.0,-1.0,0.0,0.0]
[1777170839607,58.1,77580.95,0.0,-1.0,0.0,0.0]
[1777170842628,58.1,77575.01,0.0,-1.0,0.0,0.0]
[1777170847663,58.1,77570.79,0.0,-1.0,0.0,0.0]
[1777170855719,58.1,77571.27,0.0,-1.0,0.0,0.0]
[1777170861307,58.1,77576.82,0.0,-1.0,0.0,0.0]
[1777170869816,58.1,77576.98,0.0,-1.0,0.0,0.0]
[1777170878879,58.1,77577.37,0.0,-1.0,0.0,0.0]
[1777170883914,58.1,77576.3,0.0,-1.0,0.0,0.0]
[1777170887942,58.1,77575.08,0.0,-1.0,0.0,0.0]
[1777170888949,58.1,77574.91,0.0,-1.0,0.0,0.0]
[1777170893986,58.1,77574.49,0.0,-1.0,0.0,0.0]
[1777170899022,58.1,77571.41,0.0,-1.0,0.0,0.0]
[1777170907079,58.1,77571.59,0.0,-1.0,0.0,0.0]
[1777170912113,58.1,77571.82,0.0,-1.0,0.0,0.0]
[1777170917148,58.1,77571.72,0.0,-1.0,0.0,0.0]
[1777170922182,58.1,77572.02,0.0,-1.0,0.0,0.0]
[1777170931246,58.1,77571.94,0.0,-1.0,0.0,0.0]
[1777170936281,58.1,77572.53,0.0,-1.0,0.0,0.0]
[1777170941318,58.1,77572.69,0.0,-1.0,0.0,0.0]
[1777170946353,58.1,77572.64,0.0,-1.0,0.0,0.0]
[1777170951939,58.1,77573.31,0.0,-1.0,0.0,0.0]
[1777170959444,58.1,77573.25,0.0,-1.0,0.0,0.0]
[1777170966493,58.1,77573.2,0.0,-1.0,0.0,0.0]
[1777170972535,58.1,77573.57,0.0,-1.0,0.0,0.0]
[1777170977570,58.1,77573.36,0.0,-1.0,0.0,0.0]
[1777170982605,58.1,77573.67,0.0,-1.0,0.0,0.0]
[1777170985626,58.1,77563.92,0.0,-1.0,0.0,0.0]
[1777170992221,58.1,77564.46,0.0,-1.0,0.0,0.0]
[1777170997710,58.1,77564.9,0.0,-1.0,0.0,0.0]
[1777171002745,58.1,77567.41,0.0,-1.0,0.0,0.0]
[1777171008787,58.1,77567.53,0.0,-1.0,0.0,0.0]
[1777171013823,58.1,77568.06,0.0,-1.0,0.0,0.0]
[1777171019864,58.1,77567.94,0.0,-1.0,0.0,0.0]
[1777171024899,58.1,77568.2,0.0,-1.0,0.0,0.0]
[1777171031948,58.1,77568.75,0.0,-1.0,0.0,0.0]
[1777171036983,58.1,77569.29,0.0,-1.0,0.0,0.0]
[1777171042572,58.1,77569.15,0.0,-1.0,0.0,0.0]
[1777171052642,58.1,77569.28,0.0,-1.0,0.0,0.0]
[1777171059138,58.1,77568.59,0.0,-1.0,0.0,0.0]
[1777171064176,58.1,77568.39,0.0,-1.0,0.0,0.0]
[1777171069211,58.1,77568.09,0.0,-1.0,0.0,0.0]
[1777171074245,58.1,77567.73,0.0,-1.0,0.0,0.0]
[1777171079281,58.1,77567.71,0.0,-1.0,0.0,0.0]
[1777171084316,58.1,77567.87,0.0,-1.0,0.0,0.0]
[1777171089351,58.1,77567.43,0.0,-1.0,0.0,0.0]
[1777171095392,58.1,77567.35,0.0,-1.0,0.0,0.0]
[1777171101434,58.1,77566.54,0.0,-1.0,0.0,0.0]
[1777171107478,58.1,77566.23,0.0,-1.0,0.0,0.0]
[1777171112511,58.1,77566.94,0.0,-1.0,0.0,0.0]
[1777171118554,58.1,77566.84,0.0,-1.0,0.0,0.0]
[1777171123589,58.1,77566.51,0.0,-1.0,0.0,0.0]
[1777171129635,58.1,77566.82,0.0,-1.0,0.0,0.0]
[1777171134667,58.1,77566.94,0.0,-1.0,0.0,0.0]
[1777171139700,58.1,77566.86,0.0,-1.0,0.0,0.0]
[1777171144735,58.1,77566.93,0.0,-1.0,0.0,0.0]
[1777171151785,58.1,77566.78,0.0,-1.0,0.0,0.0]
[1777171156820,58.1,77566.71,0.0,-1.0,0.0,0.0]
[1777171163494,58.1,77566.73,0.0,-1.0,0.0,0.0]
[1777171170918,58.1,77566.81,0.0,-1.0,0.0,0.0]
[1777171176961,58.1,77566.45,0.0,-1.0,0.0,0.0]
[1777171181996,58.1,77566.2,0.0,-1.0,0.0,0.0]
[1777171191059,58.1,77566.95,0.0,-1.0,0.0,0.0]
[1777171196095,58.1,77566.6,0.0,-1.0,0.0,0.0]
[1777171201133,58.1,77566.8,0.0,-1.0,0.0,0.0]
[1777171206168,58.1,77566.81,0.0,-1.0,0.0,0.0]
[1777171213837,58.1,77566.84,0.0,-1.0,0.0,0.0]
[1777171224295,58.1,77566.48,0.0,-1.0,0.0,0.0]
[1777171229329,58.1,77566.26,0.0,-1.0,0.0,0.0]
[1777171237385,58.1,77566.35,0.0,-1.0,0.0,0.0]
[1777171243428,58.1,77566.22,0.0,-1.0,0.0,0.0]
[1777171248461,58.1,77562.15,0.0,-1.0,0.0,0.0]
[1777171250475,58.1,77555.65,0.0,-1.0,0.0,0.0]
[1777171255511,58.1,77555.01,0.0,-1.0,0.0,0.0]
[1777171262559,58.1,77553.9,0.0,-1.0,0.0,0.0]
[1777171267594,58.1,77553.01,0.0,-1.0,0.0,0.0]
[1777171272629,58.1,77553.05,0.0,-1.0,0.0,0.0]
[1777171277667,58.1,77551.81,0.0,-1.0,0.0,0.0]
[1777171284331,58.1,77551.43,0.0,-1.0,0.0,0.0]
[1777171289749,58.1,77550.35,0.0,-1.0,0.0,0.0]
[1777171294786,58.1,77548.66,0.0,-1.0,0.0,0.0]
[1777171296797,58.1,77541.66,0.0,-1.0,0.0,0.0]
[1777171298812,58.1,77539.86,0.0,-1.0,0.0,0.0]
[1777171303847,58.1,77538.28,0.0,-1.0,0.0,0.0]
[1777171310895,58.1,77537.92,0.0,-1.0,0.0,0.0]
[1777171316938,58.1,77537.9,0.0,-1.0,0.0,0.0]
[1777171321973,58.1,77537.73,0.0,-1.0,0.0,0.0]
[1777171327008,58.1,77536.41,0.0,-1.0,0.0,0.0]
[1777171332043,58.1,77533.45,0.0,-1.0,0.0,0.0]
[1777171338085,58.1,77529.61,0.0,-1.0,0.0,0.0]
[1777171344127,58.1,77528.42,0.0,-1.0,0.0,0.0]
[1777171349163,58.1,77528.38,0.0,-1.0,0.0,0.0]
[1777171354826,58.1,77529.11,0.0,-1.0,0.0,0.0]
[1777171361247,58.1,77529.07,0.0,-1.0,0.0,0.0]
[1777171366281,58.1,77528.7,0.0,-1.0,0.0,0.0]
[1777171372323,58.1,77528.76,0.0,-1.0,0.0,0.0]
[1777171377359,58.1,77529.61,0.0,-1.0,0.0,0.0]
[1777171382394,58.1,77534.57,0.0,-1.0,0.0,0.0]
[1777171387428,58.1,77534.94,0.0,-1.0,0.0,0.0]
[1777171394478,58.1,77534.92,0.0,-1.0,0.0,0.0]
[1777171398506,58.1,77529.53,0.0,-1.0,0.0,0.0]
[1777171403542,58.1,77529.29,0.0,-1.0,0.0,0.0]
[1777171409586,58.1,77528.94,0.0,-1.0,0.0,0.0]
[1777171415255,58.1,77528.93,0.0,-1.0,0.0,0.0]
[1777171422678,58.1,77528.73,0.0,-1.0,0.0,0.0]
[1777171430734,58.1,77528.71,0.0,-1.0,0.0,0.0]
[1777171435770,58.1,77528.41,0.0,-1.0,0.0,0.0]
[1777171441812,58.1,77528.52,0.0,-1.0,0.0,0.0]
[1777171446846,58.1,77528.49,0.0,-1.0,0.0,0.0]
[1777171451881,58.1,77528.15,0.0,-1.0,0.0,0.0]
[1777171458931,58.1,77527.8,0.0,-1.0,0.0,0.0]
[1777171465606,58.1,77528.42,0.0,-1.0,0.0,0.0]
[1777171472024,58.1,77528.97,0.0,-1.0,0.0,0.0]
[1777171482094,58.1,77530.01,0.0,-1.0,0.0,0.0]
[1777171487129,58.1,77529.85,0.0,-1.0,0.0,0.0]
[1777171495817,58.1,77529.75,0.0,-1.0,0.0,0.0]
[1777171501226,58.1,77526.78,0.0,-1.0,0.0,0.0]
[1777171506263,58.1,77526.82,0.0,-1.0,0.0,0.0]
[1777171511298,58.1,77522.57,0.0,-1.0,0.0,0.0]
[1777171516332,58.1,77522.91,0.0,-1.0,0.0,0.0]
[1777171521368,58.1,77521.27,0.0,-1.0,0.0,0.0]
[1777171526404,58.1,77521.93,0.0,-1.0,0.0,0.0]
[1777171531439,58.1,77520.91,0.0,-1.0,0.0,0.0]
[1777171536473,58.1,77520.93,0.0,-1.0,0.0,0.0]
[1777171541509,58.1,77520.56,0.0,-1.0,0.0,0.0]
[1777171547551,58.1,77520.77,0.0,-1.0,0.0,0.0]
[1777171552586,58.1,77522.68,0.0,-1.0,0.0,0.0]
[1777171557621,58.1,77522.48,0.0,-1.0,0.0,0.0]
[1777171563664,58.1,77522.75,0.0,-1.0,0.0,0.0]
[1777171568701,58.1,77521.97,0.0,-1.0,0.0,0.0]
[1777171574741,58.1,77522.0,0.0,-1.0,0.0,0.0]
[1777171579778,58.1,77522.25,0.0,-1.0,0.0,0.0]
[1777171581792,58.1,77516.72,0.0,-1.0,0.0,0.0]
[1777171583806,58.1,77514.15,0.0,-1.0,0.0,0.0]
[1777171589847,58.1,77513.55,0.0,-1.0,0.0,0.0]
[1777171594884,58.1,77513.14,0.0,-1.0,0.0,0.0]
[1777171599919,58.1,77512.95,0.0,-1.0,0.0,0.0]
[1777171606981,58.1,77512.94,0.0,-1.0,0.0,0.0]
[1777171612031,58.1,77512.73,0.0,-1.0,0.0,0.0]
[1777171617064,58.1,77504.05,0.0,-1.0,0.0,0.0]
[1777171618071,58.1,77497.74,0.0,-1.0,0.0,0.0]
[1777171619078,58.1,77496.67,0.0,-1.0,0.0,0.0]
[1777171623111,58.1,77486.64,0.0,-1.0,0.0,0.0]
[1777171628148,58.1,77487.57,0.0,-1.0,0.0,0.0]
[1777171633177,58.1,77485.98,0.0,-1.0,0.0,0.0]
[1777171638218,58.1,77485.93,0.0,-1.0,0.0,0.0]
[1777171643248,58.1,77485.54,0.0,-1.0,0.0,0.0]
[1777171648283,58.1,77486.07,0.0,-1.0,0.0,0.0]
[1777171650297,58.1,77491.43,0.0,-1.0,0.0,0.0]
[1777171655332,58.1,77492.13,0.0,-1.0,0.0,0.0]
[1777171660366,58.1,77491.81,0.0,-1.0,0.0,0.0]
[1777171667009,58.1,77491.57,0.0,-1.0,0.0,0.0]
[1777171670437,58.1,77496.66,0.0,-1.0,0.0,0.0]
[1777171677082,58.1,77499.7,0.0,-1.0,0.0,0.0]
[1777171683528,58.1,77498.5,0.0,-1.0,0.0,0.0]
[1777171691585,58.1,77497.64,0.0,-1.0,0.0,0.0]
[1777171697222,58.1,77497.82,0.0,-1.0,0.0,0.0]
[1777171707292,58.1,77497.96,0.0,-1.0,0.0,0.0]
[1777171717362,58.1,77499.02,0.0,-1.0,0.0,0.0]
[1777171723807,58.1,77499.79,0.0,-1.0,0.0,0.0]
[1777171725821,58.1,77506.13,0.0,-1.0,0.0,0.0]
[1777171727432,58.1,77508.32,0.0,-1.0,0.0,0.0]
[1777171732872,58.1,77508.21,0.0,-1.0,0.0,0.0]
[1777171738913,58.1,77509.4,0.0,-1.0,0.0,0.0]
[1777171743948,58.1,77509.45,0.0,-1.0,0.0,0.0]
[1777171749990,58.1,77509.7,0.0,-1.0,0.0,0.0]
[1777171756032,58.1,77510.14,0.0,-1.0,0.0,0.0]
[1777171761068,58.1,77512.25,0.0,-1.0,0.0,0.0]
[1777171767713,58.1,77513.53,0.0,-1.0,0.0,0.0]
[1777171773149,58.1,77513.53,0.0,-1.0,0.0,0.0]
[1777171778187,58.1,77513.41,0.0,-1.0,0.0,0.0]
[1777171780200,58.1,77507.5,0.0,-1.0,0.0,0.0]
[1777171785236,58.1,77509.31,0.0,-1.0,0.0,0.0]
[1777171790289,58.1,77511.46,0.0,-1.0,0.0,0.0]
[1777171797922,58.1,77512.26,0.0,-1.0,0.0,0.0]
[1777171805377,58.1,77514.22,0.0,-1.0,0.0,0.0]
[1777171810411,58.1,77515.15,0.0,-1.0,0.0,0.0]
[1777171818065,58.1,77515.71,0.0,-1.0,0.0,0.0]
[1777171821490,58.1,77521.03,0.0,-1.0,0.0,0.0]
[1777171828135,58.1,77521.33,0.0,-1.0,0.0,0.0]
[1777171838205,58.1,77521.53,0.0,-1.0,0.0,0.0]
[1777171848275,58.1,77520.71,0.0,-1.0,0.0,0.0]
[1777171858345,58.1,77520.31,0.0,-1.0,0.0,0.0]
[1777171863784,58.1,77519.99,0.0,-1.0,0.0,0.0]
[1777171868817,58.1,77519.99,0.0,-1.0,0.0,0.0]
[1777171875865,58.1,77520.14,0.0,-1.0,0.0,0.0]
[1777171882958,58.1,77520.74,0.0,-1.0,0.0,0.0]
[1777171884973,58.1,77528.86,0.0,-1.0,0.0,0.0]
[1777171885980,58.1,77529.9,0.0,-1.0,0.0,0.0]
[1777171892022,58.1,77529.33,0.0,-1.0,0.0,0.0]
[1777171898066,58.1,77529.5,0.0,-1.0,0.0,0.0]
[1777171903101,58.1,77529.77,0.0,-1.0,0.0,0.0]
[1777171908136,58.1,77529.61,0.0,-1.0,0.0,0.0]
[1777171915185,58.1,77528.62,0.0,-1.0,0.0,0.0]
[1777171920219,58.1,77528.14,0.0,-1.0,0.0,0.0]
[1777171925255,58.1,77532.68,0.0,-1.0,0.0,0.0]
[1777171930291,58.1,77533.71,0.0,-1.0,0.0,0.0]
[1777171935325,58.1,77535.99,0.0,-1.0,0.0,0.0]
[1777171942374,58.1,77535.27,0.0,-1.0,0.0,0.0]
[1777171947409,58.1,77534.59,0.0,-1.0,0.0,0.0]
[1777171952444,58.1,77533.94,0.0,-1.0,0.0,0.0]
[1777171957478,58.1,77535.07,0.0,-1.0,0.0,0.0]
[1777171962513,58.1,77534.44,0.0,-1.0,0.0,0.0]
[1777171969123,58.1,77533.78,0.0,-1.0,0.0,0.0]
[1777171975605,58.1,77533.4,0.0,-1.0,0.0,0.0]
[1777171980640,58.1,77532.6,0.0,-1.0,0.0,0.0]
[1777171986682,58.1,77532.46,0.0,-1.0,0.0,0.0]
[1777171997756,58.1,77532.26,0.0,-1.0,0.0,0.0]
[1777172006823,58.1,77531.81,0.0,-1.0,0.0,0.0]
[1777172011858,58.1,77531.84,0.0,-1.0,0.0,0.0]
[1777172015885,58.1,77526.82,0.0,-1.0,0.0,0.0]
[1777172020920,58.1,77526.38,0.0,-1.0,0.0,0.0]
[1777172026964,58.1,77526.52,0.0,-1.0,0.0,0.0]
[1777172031999,58.1,77526.48,0.0,-1.0,0.0,0.0]
[1777172037034,58.1,77527.59,0.0,-1.0,0.0,0.0]
[1777172044083,58.1,77527.97,0.0,-1.0,0.0,0.0]
[1777172049683,58.1,77527.9,0.0,-1.0,0.0,0.0]
[1777172059190,58.1,77526.61,0.0,-1.0,0.0,0.0]
[1777172069262,58.1,77526.7,0.0,-1.0,0.0,0.0]
[1777172075309,58.1,77526.8,0.0,-1.0,0.0,0.0]
[1777172080345,58.1,77519.77,0.0,-1.0,0.0,0.0]
[1777172082357,58.1,77518.44,0.0,-1.0,0.0,0.0]
[1777172087392,58.1,77519.03,0.0,-1.0,0.0,0.0]
[1777172093436,58.1,77519.16,0.0,-1.0,0.0,0.0]
[1777172097462,58.1,77525.96,0.0,-1.0,0.0,0.0]
[1777172100485,58.1,77527.69,0.0,-1.0,0.0,0.0]
[1777172104514,58.1,77517.35,0.0,-1.0,0.0,0.0]
[1777172105520,58.1,77512.12,0.0,-1.0,0.0,0.0]
[1777172106528,58.1,77511.73,0.0,-1.0,0.0,0.0]
[1777172111562,58.1,77512.08,0.0,-1.0,0.0,0.0]
[1777172116599,58.1,77508.95,0.0,-1.0,0.0,0.0]
[1777172121634,58.1,77509.67,0.0,-1.0,0.0,0.0]
[1777172126668,58.1,77509.8,0.0,-1.0,0.0,0.0]
[1777172131703,58.1,77510.36,0.0,-1.0,0.0,0.0]
[1777172138752,58.1,77511.47,0.0,-1.0,0.0,0.0]
[1777172144794,58.1,77512.4,0.0,-1.0,0.0,0.0]
[1777172150390,58.1,77512.57,0.0,-1.0,0.0,0.0]
[1777172155872,58.1,77513.41,0.0,-1.0,0.0,0.0]
[1777172161914,58.1,77516.11,0.0,-1.0,0.0,0.0]
[1777172168965,58.1,77515.56,0.0,-1.0,0.0,0.0]
[1777172179034,58.1,77518.75,0.0,-1.0,0.0,0.0]
[1777172184067,58.1,77519.15,0.0,-1.0,0.0,0.0]
[1777172189103,58.1,77519.14,0.0,-1.0,0.0,0.0]
[1777172198166,58.1,77518.98,0.0,-1.0,0.0,0.0]
[1777172205215,58.1,77518.92,0.0,-1.0,0.0,0.0]
[1777172210810,58.1,77521.43,0.0,-1.0,0.0,0.0]
[1777172216292,58.1,77521.64,0.0,-1.0,0.0,0.0]
[1777172221327,58.1,77519.84,0.0,-1.0,0.0,0.0]
[1777172226361,58.1,77519.71,0.0,-1.0,0.0,0.0]
[1777172231397,58.1,77519.58,0.0,-1.0,0.0,0.0]
[1777172238447,58.1,77518.3,0.0,-1.0,0.0,0.0]
[1777172244487,58.1,77518.11,0.0,-1.0,0.0,0.0]
[1777172251093,58.1,77517.91,0.0,-1.0,0.0,0.0]
[1777172256572,58.1,77516.94,0.0,-1.0,0.0,0.0]
[1777172261608,58.1,77516.91,0.0,-1.0,0.0,0.0]
[1777172266642,58.1,77517.33,0.0,-1.0,0.0,0.0]
[1777172271678,58.1,77517.2,0.0,-1.0,0.0,0.0]
[1777172278727,58.1,77518.07,0.0,-1.0,0.0,0.0]
[1777172286788,58.1,77518.21,0.0,-1.0,0.0,0.0]
[1777172291817,58.1,77518.4,0.0,-1.0,0.0,0.0]
[1777172296853,58.1,77518.14,0.0,-1.0,0.0,0.0]
[1777172301887,58.1,77518.48,0.0,-1.0,0.0,0.0]
[1777172306923,58.1,77519.46,0.0,-1.0,0.0,0.0]
[1777172314978,58.1,77519.23,0.0,-1.0,0.0,0.0]
[1777172322028,58.1,77519.47,0.0,-1.0,0.0,0.0]
[1777172330083,58.1,77518.84,0.0,-1.0,0.0,0.0]
[1777172337132,58.1,77517.86,0.0,-1.0,0.0,0.0]
[1777172345189,58.1,77517.97,0.0,-1.0,0.0,0.0]
[1777172350224,58.1,77518.91,0.0,-1.0,0.0,0.0]
[1777172355259,58.1,77519.77,0.0,-1.0,0.0,0.0]
[1777172360294,58.1,77519.51,0.0,-1.0,0.0,0.0]
[1777172366336,58.1,77519.5,0.0,-1.0,0.0,0.0]
[1777172371938,58.1,77519.42,0.0,-1.0,0.0,0.0]
[1777172380442,58.1,77519.72,0.0,-1.0,0.0,0.0]
[1777172388499,58.1,77519.64,0.0,-1.0,0.0,0.0]
[1777172393535,58.1,77520.93,0.0,-1.0,0.0,0.0]
[1777172397563,58.1,77531.29,0.0,-1.0,0.0,0.0]
[1777172398569,58.1,77538.68,0.0,-1.0,0.0,0.0]
[1777172399576,58.1,77538.35,0.0,-1.0,0.0,0.0]
[1777172404612,58.1,77539.84,0.0,-1.0,0.0,0.0]
[1777172408640,58.1,77526.11,0.0,-1.0,0.0,0.0]
[1777172409647,58.1,77526.74,0.0,-1.0,0.0,0.0]
[1777172414682,58.1,77525.91,0.0,-1.0,0.0,0.0]
[1777172422738,58.1,77525.38,0.0,-1.0,0.0,0.0]
[1777172428780,58.1,77523.38,0.0,-1.0,0.0,0.0]
[1777172433818,58.1,77522.65,0.0,-1.0,0.0,0.0]
[1777172438861,58.1,77521.86,0.0,-1.0,0.0,0.0]
[1777172443891,58.1,77522.03,0.0,-1.0,0.0,0.0]
[1777172450940,58.1,77522.1,0.0,-1.0,0.0,0.0]
[1777172455975,58.1,77520.75,0.0,-1.0,0.0,0.0]
[1777172457989,58.1,77515.94,0.0,-1.0,0.0,0.0]
[1777172463025,58.1,77513.42,0.0,-1.0,0.0,0.0]
[1777172468062,58.1,77514.33,0.0,-1.0,0.0,0.0]
[1777172473095,58.1,77516.98,0.0,-1.0,0.0,0.0]
[1777172478132,58.1,77516.01,0.0,-1.0,0.0,0.0]
[1777172485178,58.1,77514.55,0.0,-1.0,0.0,0.0]
[1777172490214,58.1,77514.69,0.0,-1.0,0.0,0.0]
[1777172496256,58.1,77513.81,0.0,-1.0,0.0,0.0]
[1777172501291,58.1,77513.87,0.0,-1.0,0.0,0.0]
[1777172506326,58.1,77513.57,0.0,-1.0,0.0,0.0]
[1777172512931,58.1,77513.45,0.0,-1.0,0.0,0.0]
[1777172519417,58.1,77512.76,0.0,-1.0,0.0,0.0]
[1777172524451,58.1,77512.88,0.0,-1.0,0.0,0.0]
[1777172529487,58.1,77513.05,0.0,-1.0,0.0,0.0]
[1777172537542,58.1,77512.91,0.0,-1.0,0.0,0.0]
[1777172543149,58.1,77512.27,0.0,-1.0,0.0,0.0]
[1777172548621,58.1,77512.27,0.0,-1.0,0.0,0.0]
[1777172553657,58.1,77511.99,0.0,-1.0,0.0,0.0]
[1777172558692,58.1,77511.44,0.0,-1.0,0.0,0.0]
[1777172564736,58.1,77508.85,0.0,-1.0,0.0,0.0]
[1777172570778,58.1,77508.07,0.0,-1.0,0.0,0.0]
[1777172575812,58.1,77507.07,0.0,-1.0,0.0,0.0]
[1777172580847,58.1,77507.15,0.0,-1.0,0.0,0.0]
[1777172593500,58.1,77506.66,0.0,-1.0,0.0,0.0]
[1777172603569,58.1,77507.13,0.0,-1.0,0.0,0.0]
[1777172609046,58.1,77506.86,0.0,-1.0,0.0,0.0]
[1777172614082,58.1,77506.37,0.0,-1.0,0.0,0.0]
[1777172620124,58.1,77506.26,0.0,-1.0,0.0,0.0]
[1777172625158,58.1,77506.05,0.0,-1.0,0.0,0.0]
[1777172630204,58.1,77505.86,0.0,-1.0,0.0,0.0]
[1777172635240,58.1,77508.46,0.0,-1.0,0.0,0.0]
[1777172640275,58.1,77508.54,0.0,-1.0,0.0,0.0]
[1777172645310,58.1,77508.11,0.0,-1.0,0.0,0.0]
[1777172653365,58.1,77507.41,0.0,-1.0,0.0,0.0]
[1777172658400,58.1,77507.51,0.0,-1.0,0.0,0.0]
[1777172663990,58.1,77507.69,0.0,-1.0,0.0,0.0]
[1777172669478,58.1,77507.69,0.0,-1.0,0.0,0.0]
[1777172675519,58.1,77507.17,0.0,-1.0,0.0,0.0]
[1777172680554,58.1,77507.14,0.0,-1.0,0.0,0.0]
[1777172685589,58.1,77507.36,0.0,-1.0,0.0,0.0]
[1777172690626,58.1,77507.45,0.0,-1.0,0.0,0.0]
[1777172696666,58.1,77507.5,0.0,-1.0,0.0,0.0]
[1777172702709,58.1,77507.39,0.0,-1.0,0.0,0.0]
[1777172707744,58.1,77507.13,0.0,-1.0,0.0,0.0]
[1777172714356,58.1,77506.98,0.0,-1.0,0.0,0.0]
[1777172720835,58.1,77507.63,0.0,-1.0,0.0,0.0]
[1777172725869,58.1,77507.27,0.0,-1.0,0.0,0.0]
[1777172730905,58.1,77507.18,0.0,-1.0,0.0,0.0]
[1777172735940,58.1,77507.5,0.0,-1.0,0.0,0.0]
[1777172740975,58.1,77507.27,0.0,-1.0,0.0,0.0]
[1777172746010,58.1,77506.96,0.0,-1.0,0.0,0.0]
[1777172753060,58.1,77506.26,0.0,-1.0,0.0,0.0]
[1777172758095,58.1,77506.26,0.0,-1.0,0.0,0.0]
[1777172764136,58.1,77505.82,0.0,-1.0,0.0,0.0]
[1777172772193,58.1,77506.16,0.0,-1.0,0.0,0.0]
[1777172777227,58.1,77505.75,0.0,-1.0,0.0,0.0]
[1777172784849,58.1,77505.89,0.0,-1.0,0.0,0.0]
[1777172791325,58.1,77505.82,0.0,-1.0,0.0,0.0]
[1777172796360,58.1,77503.89,0.0,-1.0,0.0,0.0]
[1777172804417,58.1,77503.55,0.0,-1.0,0.0,0.0]
[1777172809453,58.1,77504.01,0.0,-1.0,0.0,0.0]
[1777172814496,58.1,77504.09,0.0,-1.0,0.0,0.0]
[1777172822554,58.1,77504.5,0.0,-1.0,0.0,0.0]
[1777172827589,58.1,77504.7,0.0,-1.0,0.0,0.0]
[1777172835202,58.1,77504.79,0.0,-1.0,0.0,0.0]
[1777172840679,58.1,77501.83,0.0,-1.0,0.0,0.0]
[1777172848750,58.1,77502.3,0.0,-1.0,0.0,0.0]
[1777172855342,58.1,77502.62,0.0,-1.0,0.0,0.0]
[1777172860847,58.1,77502.74,0.0,-1.0,0.0,0.0]
[1777172866889,58.1,77502.52,0.0,-1.0,0.0,0.0]
[1777172871923,58.1,77500.61,0.0,-1.0,0.0,0.0]
[1777172877966,58.1,77500.78,0.0,-1.0,0.0,0.0]
[1777172885553,58.1,77500.77,0.0,-1.0,0.0,0.0]
[1777172895624,58.1,77500.74,0.0,-1.0,0.0,0.0]
[1777172905693,58.1,77500.76,0.0,-1.0,0.0,0.0]
[1777172911198,58.1,77506.51,0.0,-1.0,0.0,0.0]
[1777172916234,58.1,77511.02,0.0,-1.0,0.0,0.0]
[1777172924290,58.1,77511.57,0.0,-1.0,0.0,0.0]
[1777172932345,58.1,77515.43,0.0,-1.0,0.0,0.0]
[1777172939395,58.1,77517.27,0.0,-1.0,0.0,0.0]
[1777172946443,58.1,77518.49,0.0,-1.0,0.0,0.0]
[1777172953492,58.1,77519.78,0.0,-1.0,0.0,0.0]
[1777172958528,58.1,77521.46,0.0,-1.0,0.0,0.0]
[1777172963562,58.1,77521.81,0.0,-1.0,0.0,0.0]
[1777172968597,58.1,77522.01,0.0,-1.0,0.0,0.0]
[1777172974639,58.1,77522.84,0.0,-1.0,0.0,0.0]
[1777172984709,58.1,77522.93,0.0,-1.0,0.0,0.0]
[1777172995789,58.1,77527.15,0.0,-1.0,0.0,0.0]
[1777172997803,58.1,77542.02,0.0,-1.0,0.0,0.0]
[1777173002846,58.1,77537.64,0.0,-1.0,0.0,0.0]
[1777173010897,58.1,77534.67,0.0,-1.0,0.0,0.0]
[1777173016466,58.1,77534.65,0.0,-1.0,0.0,0.0]
[1777173021978,58.1,77534.47,0.0,-1.0,0.0,0.0]
[1777173027010,58.1,77534.17,0.0,-1.0,0.0,0.0]
[1777173032046,58.1,77534.25,0.0,-1.0,0.0,0.0]
[1777173037082,58.1,77534.36,0.0,-1.0,0.0,0.0]
[1777173042117,58.1,77533.74,0.0,-1.0,0.0,0.0]
[1777173047152,58.1,77533.88,0.0,-1.0,0.0,0.0]
[1777173052186,58.1,77533.93,0.0,-1.0,0.0,0.0]
[1777173058231,58.1,77534.66,0.0,-1.0,0.0,0.0]
[1777173064270,58.1,77534.56,0.0,-1.0,0.0,0.0]
[1777173075345,58.1,77534.73,0.0,-1.0,0.0,0.0]
[1777173084411,58.1,77534.93,0.0,-1.0,0.0,0.0]
[1777173097031,58.1,77534.9,0.0,-1.0,0.0,0.0]
[1777173102537,58.1,77535.05,0.0,-1.0,0.0,0.0]
[1777173112607,58.1,77535.0,0.0,-1.0,0.0,0.0]
[1777173120665,58.1,77534.98,0.0,-1.0,0.0,0.0]
[1777173125698,58.1,77534.14,0.0,-1.0,0.0,0.0]
[1777173135768,58.1,77534.51,0.0,-1.0,0.0,0.0]
[1777173145838,58.1,77533.34,0.0,-1.0,0.0,0.0]
[1777173155912,58.1,77532.5,0.0,-1.0,0.0,0.0]
[1777173161956,58.1,77531.94,0.0,-1.0,0.0,0.0]
[1777173167526,58.1,77531.32,0.0,-1.0,0.0,0.0]
[1777173176051,58.1,77531.36,0.0,-1.0,0.0,0.0]
[1777173181086,58.1,77528.5,0.0,-1.0,0.0,0.0]
[1777173187671,58.1,77527.81,0.0,-1.0,0.0,0.0]
[1777173193172,58.1,77534.11,0.0,-1.0,0.0,0.0]
[1777173194180,58.1,77539.89,0.0,-1.0,0.0,0.0]
[1777173197740,58.1,77546.4,0.0,-1.0,0.0,0.0]
[1777173203241,58.1,77545.33,0.0,-1.0,0.0,0.0]
[1777173209283,58.1,77544.71,0.0,-1.0,0.0,0.0]
[1777173217880,58.1,77544.95,0.0,-1.0,0.0,0.0]
[1777173223380,58.1,77545.27,0.0,-1.0,0.0,0.0]
[1777173228417,58.1,77545.46,0.0,-1.0,0.0,0.0]
[1777173234461,58.1,77545.19,0.0,-1.0,0.0,0.0]
[1777173239495,58.1,77546.0,0.0,-1.0,0.0,0.0]
[1777173244531,58.1,77545.76,0.0,-1.0,0.0,0.0]
[1777173253594,58.1,77546.05,0.0,-1.0,0.0,0.0]
[1777173258629,58.1,77547.59,0.0,-1.0,0.0,0.0]
[1777173265677,58.1,77547.55,0.0,-1.0,0.0,0.0]
[1777173271720,58.1,77546.8,0.0,-1.0,0.0,0.0]
[1777173276754,58.1,77546.9,0.0,-1.0,0.0,0.0]
[1777173283804,58.1,77547.15,0.0,-1.0,0.0,0.0]
[1777173287835,58.1,77552.28,0.0,-1.0,0.0,0.0]
[1777173292867,58.1,77552.55,0.0,-1.0,0.0,0.0]
[1777173297901,58.1,77551.65,0.0,-1.0,0.0,0.0]
[1777173302937,58.1,77553.77,0.0,-1.0,0.0,0.0]
[1777173308511,58.1,77553.72,0.0,-1.0,0.0,0.0]
[1777173314017,58.1,77551.58,0.0,-1.0,0.0,0.0]
[1777173319051,58.1,77551.5,0.0,-1.0,0.0,0.0]
[1777173328652,58.1,77550.7,0.0,-1.0,0.0,0.0]
[1777173338722,58.1,77549.45,0.0,-1.0,0.0,0.0]
[1777173344228,58.1,77549.34,0.0,-1.0,0.0,0.0]
[1777173350269,58.1,77548.76,0.0,-1.0,0.0,0.0]
[1777173358863,58.1,77548.58,0.0,-1.0,0.0,0.0]
[1777173364368,58.1,77554.2,0.0,-1.0,0.0,0.0]
[1777173368933,58.1,77559.37,0.0,-1.0,0.0,0.0]
[1777173374438,58.1,77558.26,0.0,-1.0,0.0,0.0]
[1777173379473,58.1,77557.39,0.0,-1.0,0.0,0.0]
[1777173384508,58.1,77557.1,0.0,-1.0,0.0,0.0]
[1777173389543,58.1,77556.65,0.0,-1.0,0.0,0.0]
[1777173394578,58.1,77556.06,0.0,-1.0,0.0,0.0]
[1777173399614,58.1,77553.93,0.0,-1.0,0.0,0.0]
[1777173407670,58.1,77555.72,0.0,-1.0,0.0,0.0]
[1777173419754,58.1,77555.51,0.0,-1.0,0.0,0.0]
[1777173424789,58.1,77555.24,0.0,-1.0,0.0,0.0]
[1777173430830,58.1,77557.08,0.0,-1.0,0.0,0.0]
[1777173435866,58.1,77560.1,0.0,-1.0,0.0,0.0]
[1777173443921,58.1,77562.93,0.0,-1.0,0.0,0.0]
[1777173448957,58.1,77564.64,0.0,-1.0,0.0,0.0]
[1777173456006,58.1,77563.42,0.0,-1.0,0.0,0.0]
[1777173466073,58.1,77561.05,0.0,-1.0,0.0,0.0]
[1777173471110,58.1,77559.89,0.0,-1.0,0.0,0.0]
[1777173476146,58.1,77559.38,0.0,-1.0,0.0,0.0]
[1777173481181,58.1,77559.44,0.0,-1.0,0.0,0.0]
[1777173490245,58.1,77558.19,0.0,-1.0,0.0,0.0]
[1777173499850,58.1,77557.08,0.0,-1.0,0.0,0.0]
[1777173506356,58.1,77557.04,0.0,-1.0,0.0,0.0]
[1777173512398,58.1,77556.37,0.0,-1.0,0.0,0.0]
[1777173517432,58.1,77555.96,0.0,-1.0,0.0,0.0]
[1777173526495,58.1,77556.09,0.0,-1.0,0.0,0.0]
[1777173532539,58.1,77555.66,0.0,-1.0,0.0,0.0]
[1777173538580,58.1,77555.37,0.0,-1.0,0.0,0.0]
[1777173548647,58.1,77555.2,0.0,-1.0,0.0,0.0]
[1777173555700,58.1,77555.12,0.0,-1.0,0.0,0.0]
[1777173564761,58.1,77555.16,0.0,-1.0,0.0,0.0]
[1777173569798,58.1,77553.65,0.0,-1.0,0.0,0.0]
[1777173571812,58.1,77548.96,0.0,-1.0,0.0,0.0]
[1777173573826,58.1,77554.59,0.0,-1.0,0.0,0.0]
[1777173575840,58.1,77547.34,0.0,-1.0,0.0,0.0]
[1777173576847,58.1,77546.52,0.0,-1.0,0.0,0.0]
[1777173581881,58.1,77544.21,0.0,-1.0,0.0,0.0]
[1777173586917,58.1,77545.48,0.0,-1.0,0.0,0.0]
[1777173588931,58.1,77537.75,0.0,-1.0,0.0,0.0]
[1777173596987,58.1,77539.26,0.0,-1.0,0.0,0.0]
[1777173602023,58.1,77542.43,0.0,-1.0,0.0,0.0]
[1777173605044,58.1,77548.55,0.0,-1.0,0.0,0.0]
[1777173606051,58.1,77549.24,0.0,-1.0,0.0,0.0]
[1777173613099,58.1,77549.88,0.0,-1.0,0.0,0.0]
[1777173620713,58.1,77552.22,0.0,-1.0,0.0,0.0]
[1777173630783,58.1,77553.01,0.0,-1.0,0.0,0.0]
[1777173640853,58.1,77554.19,0.0,-1.0,0.0,0.0]
[1777173651367,58.1,77555.03,0.0,-1.0,0.0,0.0]
[1777173660995,58.1,77555.78,0.0,-1.0,0.0,0.0]
[1777173666471,58.1,77559.01,0.0,-1.0,0.0,0.0]
[1777173681144,58.1,77559.49,0.0,-1.0,0.0,0.0]
[1777173687618,58.1,77559.77,0.0,-1.0,0.0,0.0]
[1777173692653,58.1,77559.84,0.0,-1.0,0.0,0.0]
[1777173697689,58.1,77560.12,0.0,-1.0,0.0,0.0]
[1777173704737,58.1,77560.16,0.0,-1.0,0.0,0.0]
[1777173711353,58.1,77560.41,0.0,-1.0,0.0,0.0]
[1777173719843,58.1,77560.56,0.0,-1.0,0.0,0.0]
[1777173726894,58.1,77560.49,0.0,-1.0,0.0,0.0]
[1777173732937,58.1,77560.83,0.0,-1.0,0.0,0.0]
[1777173737973,58.1,77560.69,0.0,-1.0,0.0,0.0]
[1777173743008,58.1,77560.37,0.0,-1.0,0.0,0.0]
[1777173748044,58.1,77556.64,0.0,-1.0,0.0,0.0]
[1777173752071,58.1,77551.24,0.0,-1.0,0.0,0.0]
[1777173762144,58.1,77549.3,0.0,-1.0,0.0,0.0]
[1777173767176,58.1,77543.95,0.0,-1.0,0.0,0.0]
[1777173774225,58.1,77544.5,0.0,-1.0,0.0,0.0]
[1777173780267,58.1,77544.43,0.0,-1.0,0.0,0.0]
[1777173785302,58.1,77544.86,0.0,-1.0,0.0,0.0]
[1777173791344,58.1,77543.81,0.0,-1.0,0.0,0.0]
[1777173796380,58.1,77542.94,0.0,-1.0,0.0,0.0]
[1777173801415,58.1,77542.56,0.0,-1.0,0.0,0.0]
[1777173808464,58.1,77540.63,0.0,-1.0,0.0,0.0]
[1777173818532,58.1,77539.67,0.0,-1.0,0.0,0.0]
[1777173825583,58.1,77539.32,0.0,-1.0,0.0,0.0]
[1777173832197,58.1,77539.39,0.0,-1.0,0.0,0.0]
[1777173842266,58.1,77540.13,0.0,-1.0,0.0,0.0]
[1777173847738,58.1,77540.96,0.0,-1.0,0.0,0.0]
[1777173852773,58.1,77541.04,0.0,-1.0,0.0,0.0]
[1777173862406,58.1,77540.93,0.0,-1.0,0.0,0.0]
[1777173867878,58.1,77541.22,0.0,-1.0,0.0,0.0]
[1777173879960,58.1,77540.95,0.0,-1.0,0.0,0.0]
[1777173884999,58.1,77543.13,0.0,-1.0,0.0,0.0]
[1777173890034,58.1,77545.07,0.0,-1.0,0.0,0.0]
[1777173895071,58.1,77543.78,0.0,-1.0,0.0,0.0]
[1777173902119,58.1,77543.66,0.0,-1.0,0.0,0.0]
[1777173909168,58.1,77543.19,0.0,-1.0,0.0,0.0]
[1777173914203,58.1,77540.58,0.0,-1.0,0.0,0.0]
[1777173919240,58.1,77537.41,0.0,-1.0,0.0,0.0]
[1777173925282,58.1,77535.58,0.0,-1.0,0.0,0.0]
[1777173930316,58.1,77531.39,0.0,-1.0,0.0,0.0]
[1777173935353,58.1,77528.85,0.0,-1.0,0.0,0.0]
[1777173940387,58.1,77527.54,0.0,-1.0,0.0,0.0]
[1777173945422,58.1,77525.67,0.0,-1.0,0.0,0.0]
[1777173951467,58.1,77522.64,0.0,-1.0,0.0,0.0]
[1777173957510,58.1,77522.86,0.0,-1.0,0.0,0.0]
[1777173963107,58.1,77523.06,0.0,-1.0,0.0,0.0]
[1777173968586,58.1,77523.01,0.0,-1.0,0.0,0.0]
[1777173973621,58.1,77519.75,0.0,-1.0,0.0,0.0]
[1777173978656,58.1,77519.49,0.0,-1.0,0.0,0.0]
[1777173983691,58.1,77519.41,0.0,-1.0,0.0,0.0]
[1777173988730,58.1,77518.87,0.0,-1.0,0.0,0.0]
[1777173994769,58.1,77518.69,0.0,-1.0,0.0,0.0]
[1777174000811,58.1,77518.24,0.0,-1.0,0.0,0.0]
[1777174006852,58.1,77518.21,0.0,-1.0,0.0,0.0]
[1777174013458,58.1,77518.36,0.0,-1.0,0.0,0.0]
[1777174018936,58.1,77518.44,0.0,-1.0,0.0,0.0]
[1777174023972,58.1,77519.22,0.0,-1.0,0.0,0.0]
[1777174029008,58.1,77522.34,0.0,-1.0,0.0,0.0]
[1777174035050,58.1,77521.8,0.0,-1.0,0.0,0.0]
[1777174041091,58.1,77520.74,0.0,-1.0,0.0,0.0]
[1777174051160,58.1,77520.69,0.0,-1.0,0.0,0.0]
[1777174060226,58.1,77521.12,0.0,-1.0,0.0,0.0]
[1777174072309,58.1,77520.43,0.0,-1.0,0.0,0.0]
[1777174082377,58.1,77520.7,0.0,-1.0,0.0,0.0]
[1777174089429,58.1,77521.19,0.0,-1.0,0.0,0.0]
[1777174094464,58.1,77521.63,0.0,-1.0,0.0,0.0]
[1777174104534,58.1,77521.87,0.0,-1.0,0.0,0.0]
[1777174109569,58.1,77518.1,0.0,-1.0,0.0,0.0]
[1777174114603,58.1,77516.59,0.0,-1.0,0.0,0.0]
[1777174119642,58.1,77516.54,0.0,-1.0,0.0,0.0]
[1777174125682,58.1,77516.68,0.0,-1.0,0.0,0.0]
[1777174134302,58.1,77517.01,0.0,-1.0,0.0,0.0]
[1777174139781,58.1,77516.99,0.0,-1.0,0.0,0.0]
[1777174144816,58.1,77517.21,0.0,-1.0,0.0,0.0]
[1777174149851,58.1,77517.68,0.0,-1.0,0.0,0.0]
[1777174155893,58.1,77517.66,0.0,-1.0,0.0,0.0]
[1777174164515,58.1,77518.15,0.0,-1.0,0.0,0.0]
[1777174165964,58.1,77511.04,0.0,-1.0,0.0,0.0]
[1777174166971,58.1,77497.81,0.0,-1.0,0.0,0.0]
[1777174169993,58.1,77490.15,0.0,-1.0,0.0,0.0]
[1777174174586,58.1,77483.92,0.0,-1.0,0.0,0.0]
[1777174180064,58.1,77481.59,0.0,-1.0,0.0,0.0]
[1777174181071,58.1,77475.59,0.0,-1.0,0.0,0.0]
[1777174183085,58.1,77457.29,0.0,-1.0,0.0,0.0]
[1777174188119,58.1,77455.02,0.0,-1.0,0.0,0.0]
[1777174193155,58.1,77453.71,0.0,-1.0,0.0,0.0]
[1777174198190,58.1,77454.19,0.0,-1.0,0.0,0.0]
[1777174203224,58.1,77448.83,0.0,-1.0,0.0,0.0]
[1777174207253,58.1,77443.98,0.0,-1.0,0.0,0.0]
[1777174212288,58.1,77441.27,0.0,-1.0,0.0,0.0]
[1777174217323,58.1,77442.98,0.0,-1.0,0.0,0.0]
[1777174222358,58.1,77442.56,0.0,-1.0,0.0,0.0]
[1777174227397,58.1,77439.54,0.0,-1.0,0.0,0.0]
[1777174232429,58.1,77439.36,0.0,-1.0,0.0,0.0]
[1777174238472,58.1,77439.05,0.0,-1.0,0.0,0.0]
[1777174243506,58.1,77436.9,0.0,-1.0,0.0,0.0]
[1777174248541,58.1,77436.45,0.0,-1.0,0.0,0.0]
[1777174252570,58.1,77433.0,0.0,-1.0,0.0,0.0]
[1777174257605,58.1,77431.96,0.0,-1.0,0.0,0.0]
[1777174262640,58.1,77431.28,0.0,-1.0,0.0,0.0]
[1777174267675,58.1,77430.51,0.0,-1.0,0.0,0.0]
[1777174272710,58.1,77430.19,0.0,-1.0,0.0,0.0]
[1777174277745,58.1,77429.68,0.0,-1.0,0.0,0.0]
[1777174282785,58.1,77427.77,0.0,-1.0,0.0,0.0]
[1777174285804,58.1,77434.01,0.0,-1.0,0.0,0.0]
[1777174290838,58.1,77432.92,0.0,-1.0,0.0,0.0]
[1777174295877,58.1,77431.78,0.0,-1.0,0.0,0.0]
[1777174300907,58.1,77432.15,0.0,-1.0,0.0,0.0]
[1777174307957,58.1,77433.33,0.0,-1.0,0.0,0.0]
[1777174312991,58.1,77437.02,0.0,-1.0,0.0,0.0]
[1777174318027,58.1,77437.67,0.0,-1.0,0.0,0.0]
[1777174323062,58.1,77449.71,0.0,-1.0,0.0,0.0]
[1777174328098,58.1,77453.25,0.0,-1.0,0.0,0.0]
[1777174333133,58.1,77454.52,0.0,-1.0,0.0,0.0]
[1777174339175,58.1,77459.11,0.0,-1.0,0.0,0.0]
[1777174344209,58.1,77458.0,0.0,-1.0,0.0,0.0]
[1777174349245,58.1,77455.79,0.0,-1.0,0.0,0.0]
[1777174354280,58.1,77448.98,0.0,-1.0,0.0,0.0]
[1777174360322,58.1,77446.65,0.0,-1.0,0.0,0.0]
[1777174365934,58.1,77438.32,0.0,-1.0,0.0,0.0]
[1777174371400,58.1,77438.33,0.0,-1.0,0.0,0.0]
[1777174376434,58.1,77438.6,0.0,-1.0,0.0,0.0]
[1777174383482,58.1,77439.26,0.0,-1.0,0.0,0.0]
[1777174388518,58.1,77439.39,0.0,-1.0,0.0,0.0]
[1777174393553,58.1,77439.29,0.0,-1.0,0.0,0.0]
[1777174398587,58.1,77441.64,0.0,-1.0,0.0,0.0]
[1777174403627,58.1,77443.09,0.0,-1.0,0.0,0.0]
[1777174408662,58.1,77441.98,0.0,-1.0,0.0,0.0]
[1777174413697,58.1,77442.13,0.0,-1.0,0.0,0.0]
[1777174418731,58.1,77442.2,0.0,-1.0,0.0,0.0]
[1777174423767,58.1,77442.47,0.0,-1.0,0.0,0.0]
[1777174428804,58.1,77442.21,0.0,-1.0,0.0,0.0]
[1777174434844,58.1,77441.72,0.0,-1.0,0.0,0.0]
[1777174440886,58.1,77441.19,0.0,-1.0,0.0,0.0]
[1777174445921,58.1,77441.08,0.0,-1.0,0.0,0.0]
[1777174450955,58.1,77441.47,0.0,-1.0,0.0,0.0]
[1777174455991,58.1,77441.91,0.0,-1.0,0.0,0.0]
[1777174466638,58.1,77442.16,0.0,-1.0,0.0,0.0]
[1777174472102,58.1,77442.5,0.0,-1.0,0.0,0.0]
[1777174478145,58.1,77442.31,0.0,-1.0,0.0,0.0]
[1777174479153,58.1,77434.63,0.0,-1.0,0.0,0.0]
[1777174480164,58.1,77425.15,0.0,-1.0,0.0,0.0]
[1777174481166,58.1,77415.14,0.0,-1.0,0.0,0.0]
[1777174482172,58.1,77405.86,0.0,-1.0,0.0,0.0]
[1777174486200,58.1,77409.86,0.0,-1.0,0.0,0.0]
[1777174487211,58.1,77416.54,0.0,-1.0,0.0,0.0]
[1777174489225,58.1,77405.76,0.0,-1.0,0.0,0.0]
[1777174490232,58.1,77399.87,0.0,-1.0,0.0,0.0]
[1777174491240,58.1,77389.78,0.0,-1.0,0.0,0.0]
[1777174496275,58.1,77387.85,0.0,-1.0,0.0,0.0]
[1777174498289,58.1,77394.08,0.0,-1.0,0.0,0.0]
[1777174501311,58.1,77398.38,0.0,-1.0,0.0,0.0]
[1777174504336,58.1,77391.36,0.0,-1.0,0.0,0.0]
[1777174505345,58.1,77384.26,0.0,-1.0,0.0,0.0]
[1777174508365,58.1,77374.65,0.0,-1.0,0.0,0.0]
[1777174509372,58.1,77368.39,0.0,-1.0,0.0,0.0]
[1777174510379,58.1,77361.26,0.0,-1.0,0.0,0.0]
[1777174515416,58.1,77360.11,0.0,-1.0,0.0,0.0]
[1777174520453,58.1,77360.32,0.0,-1.0,0.0,0.0]
[1777174523474,58.1,77366.21,0.0,-1.0,0.0,0.0]
[1777174527096,58.1,77371.34,0.0,-1.0,0.0,0.0]
[1777174531530,58.1,77377.57,0.0,-1.0,0.0,0.0]
[1777174535558,58.1,77382.71,0.0,-1.0,0.0,0.0]
[1777174537169,58.1,77390.48,0.0,-1.0,0.0,0.0]
[1777174542607,58.1,77392.39,0.0,-1.0,0.0,0.0]
[1777174547644,58.1,77393.21,0.0,-1.0,0.0,0.0]
[1777174552679,58.1,77388.17,0.0,-1.0,0.0,0.0]
[1777174557714,58.1,77383.97,0.0,-1.0,0.0,0.0]
[1777174562753,58.1,77383.22,0.0,-1.0,0.0,0.0]
[1777174567789,58.1,77382.23,0.0,-1.0,0.0,0.0]
[1777174572822,58.1,77380.02,0.0,-1.0,0.0,0.0]
[1777174578863,58.1,77379.32,0.0,-1.0,0.0,0.0]
[1777174582890,58.1,77386.84,0.0,-1.0,0.0,0.0]
[1777174584904,58.1,77394.49,0.0,-1.0,0.0,0.0]
[1777174585912,58.1,77395.52,0.0,-1.0,0.0,0.0]
[1777174587924,58.1,77400.85,0.0,-1.0,0.0,0.0]
[1777174588931,58.1,77403.5,0.0,-1.0,0.0,0.0]
[1777174593966,58.1,77403.87,0.0,-1.0,0.0,0.0]
[1777174601017,58.1,77405.43,0.0,-1.0,0.0,0.0]
[1777174606052,58.1,77402.81,0.0,-1.0,0.0,0.0]
[1777174608068,58.1,77388.58,0.0,-1.0,0.0,0.0]
[1777174609074,58.1,77367.61,0.0,-1.0,0.0,0.0]
[1777174610081,58.1,77363.51,0.0,-1.0,0.0,0.0]
[1777174615117,58.1,77362.87,0.0,-1.0,0.0,0.0]
[1777174620151,58.1,77363.51,0.0,-1.0,0.0,0.0]
[1777174625186,58.1,77364.02,0.0,-1.0,0.0,0.0]
[1777174630222,58.1,77362.36,0.0,-1.0,0.0,0.0]
[1777174636264,58.1,77361.69,0.0,-1.0,0.0,0.0]
[1777174641299,58.1,77360.81,0.0,-1.0,0.0,0.0]
[1777174646333,58.1,77360.91,0.0,-1.0,0.0,0.0]
[1777174649356,58.1,77367.75,0.0,-1.0,0.0,0.0]
[1777174652375,58.1,77370.73,0.0,-1.0,0.0,0.0]
[1777174657411,58.1,77374.13,0.0,-1.0,0.0,0.0]
[1777174662446,58.1,77380.3,0.0,-1.0,0.0,0.0]
[1777174666473,58.1,77388.16,0.0,-1.0,0.0,0.0]
[1777174669494,58.1,77383.26,0.0,-1.0,0.0,0.0]
[1777174674529,58.1,77384.66,0.0,-1.0,0.0,0.0]
[1777174679572,58.1,77380.06,0.0,-1.0,0.0,0.0]
[1777174684607,58.1,77379.76,0.0,-1.0,0.0,0.0]
[1777174689642,58.1,77377.9,0.0,-1.0,0.0,0.0]
[1777174694678,58.1,77369.46,0.0,-1.0,0.0,0.0]
[1777174699713,58.1,77366.65,0.0,-1.0,0.0,0.0]
[1777174704748,58.1,77363.07,0.0,-1.0,0.0,0.0]
[1777174709782,58.1,77361.56,0.0,-1.0,0.0,0.0]
[1777174714817,58.1,77360.59,0.0,-1.0,0.0,0.0]
[1777174718432,58.1,77366.25,0.0,-1.0,0.0,0.0]
[1777174723882,58.1,77370.46,0.0,-1.0,0.0,0.0]
[1777174728917,58.1,77370.99,0.0,-1.0,0.0,0.0]
[1777174733953,58.1,77372.5,0.0,-1.0,0.0,0.0]
[1777174738987,58.1,77376.99,0.0,-1.0,0.0,0.0]
[1777174741001,58.1,77379.93,0.0,-1.0,0.0,0.0]
[1777174748053,58.1,77377.92,0.0,-1.0,0.0,0.0]
[1777174753087,58.1,77377.77,0.0,-1.0,0.0,0.0]
[1777174758123,58.1,77379.8,0.0,-1.0,0.0,0.0]
[1777174763160,58.1,77381.84,0.0,-1.0,0.0,0.0]
[1777174768192,58.1,77382.65,0.0,-1.0,0.0,0.0]
[1777174771214,58.1,77387.69,0.0,-1.0,0.0,0.0]
[1777174776249,58.1,77388.46,0.0,-1.0,0.0,0.0]
[1777174781283,58.1,77389.3,0.0,-1.0,0.0,0.0]
[1777174786318,58.1,77392.66,0.0,-1.0,0.0,0.0]
[1777174792361,58.1,77392.6,0.0,-1.0,0.0,0.0]
[1777174799410,58.1,77388.55,0.0,-1.0,0.0,0.0]
[1777174804444,58.1,77386.45,0.0,-1.0,0.0,0.0]
[1777174810487,58.1,77386.0,0.0,-1.0,0.0,0.0]
[1777174819135,58.1,77385.88,0.0,-1.0,0.0,0.0]
[1777174824584,58.1,77385.8,0.0,-1.0,0.0,0.0]
[1777174829626,58.1,77386.69,0.0,-1.0,0.0,0.0]
[1777174837677,58.1,77387.28,0.0,-1.0,0.0,0.0]
[1777174843720,58.1,77388.19,0.0,-1.0,0.0,0.0]
[1777174849346,58.1,77388.83,0.0,-1.0,0.0,0.0]
[1777174851776,58.1,77394.14,0.0,-1.0,0.0,0.0]
[1777174859417,58.1,77393.71,0.0,-1.0,0.0,0.0]
[1777174865890,58.1,77395.12,0.0,-1.0,0.0,0.0]
[1777174870925,58.1,77394.38,0.0,-1.0,0.0,0.0]
[1777174875961,58.1,77394.47,0.0,-1.0,0.0,0.0]
[1777174880996,58.1,77394.6,0.0,-1.0,0.0,0.0]
[1777174887039,58.1,77394.73,0.0,-1.0,0.0,0.0]
[1777174892074,58.1,77394.68,0.0,-1.0,0.0,0.0]
[1777174897109,58.1,77394.62,0.0,-1.0,0.0,0.0]
[1777174902143,58.1,77394.79,0.0,-1.0,0.0,0.0]
[1777174907179,58.1,77395.13,0.0,-1.0,0.0,0.0]
[1777174913220,58.1,77395.11,0.0,-1.0,0.0,0.0]
[1777174920270,58.1,77395.16,0.0,-1.0,0.0,0.0]
[1777174925307,58.1,77395.01,0.0,-1.0,0.0,0.0]
[1777174930341,58.1,77394.91,0.0,-1.0,0.0,0.0]
[1777174935376,58.1,77395.34,0.0,-1.0,0.0,0.0]
[1777174940411,58.1,77395.3,0.0,-1.0,0.0,0.0]
[1777174945449,58.1,77395.15,0.0,-1.0,0.0,0.0]
[1777174950482,58.1,77395.13,0.0,-1.0,0.0,0.0]
[1777174956525,58.1,77395.14,0.0,-1.0,0.0,0.0]
[1777174961559,58.1,77396.09,0.0,-1.0,0.0,0.0]
[1777174967602,58.1,77397.6,0.0,-1.0,0.0,0.0]
[1777174972637,58.1,77397.2,0.0,-1.0,0.0,0.0]
[1777174977671,58.1,77397.5,0.0,-1.0,0.0,0.0]
[1777174982706,58.1,77398.08,0.0,-1.0,0.0,0.0]
[1777174989756,58.1,77398.67,0.0,-1.0,0.0,0.0]
[1777174994790,58.1,77399.02,0.0,-1.0,0.0,0.0]
[1777175000402,58.1,77398.85,0.0,-1.0,0.0,0.0]
[1777175010471,58.1,77399.16,0.0,-1.0,0.0,0.0]
[1777175020541,58.1,77398.94,0.0,-1.0,0.0,0.0]
[1777175023994,58.1,77405.19,0.0,-1.0,0.0,0.0]
[1777175029030,58.1,77405.49,0.0,-1.0,0.0,0.0]
[1777175034064,58.1,77405.15,0.0,-1.0,0.0,0.0]
[1777175039099,58.1,77406.7,0.0,-1.0,0.0,0.0]
[1777175045141,58.1,77406.62,0.0,-1.0,0.0,0.0]
[1777175050754,58.1,77405.71,0.0,-1.0,0.0,0.0]
[1777175056268,58.1,77404.9,0.0,-1.0,0.0,0.0]
[1777175064325,58.1,77404.52,0.0,-1.0,0.0,0.0]
[1777175070366,58.1,77404.47,0.0,-1.0,0.0,0.0]
[1777175080437,58.1,77405.14,0.0,-1.0,0.0,0.0]
[1777175085472,58.1,77405.25,0.0,-1.0,0.0,0.0]
[1777175091514,58.1,77405.83,0.0,-1.0,0.0,0.0]
[1777175099570,58.1,77405.63,0.0,-1.0,0.0,0.0]
[1777175104605,58.1,77405.6,0.0,-1.0,0.0,0.0]
[1777175109641,58.1,77405.37,0.0,-1.0,0.0,0.0]
[1777175114676,58.1,77405.31,0.0,-1.0,0.0,0.0]
[1777175117700,58.1,77398.92,0.0,-1.0,0.0,0.0]
[1777175124745,58.1,77399.44,0.0,-1.0,0.0,0.0]
[1777175129781,58.1,77401.14,0.0,-1.0,0.0,0.0]
[1777175134816,58.1,77401.22,0.0,-1.0,0.0,0.0]
[1777175141864,58.1,77401.35,0.0,-1.0,0.0,0.0]
[1777175146900,58.1,77396.57,0.0,-1.0,0.0,0.0]
[1777175152942,58.1,77395.09,0.0,-1.0,0.0,0.0]
[1777175157977,58.1,77398.39,0.0,-1.0,0.0,0.0]
[1777175164018,58.1,77399.18,0.0,-1.0,0.0,0.0]
[1777175169053,58.1,77400.16,0.0,-1.0,0.0,0.0]
[1777175176162,58.1,77403.0,0.0,-1.0,0.0,0.0]
[1777175181672,58.1,77404.39,0.0,-1.0,0.0,0.0]
[1777175189253,58.1,77404.51,0.0,-1.0,0.0,0.0]
[1777175194288,58.1,77405.58,0.0,-1.0,0.0,0.0]
[1777175199322,58.1,77406.62,0.0,-1.0,0.0,0.0]
[1777175204359,58.1,77406.53,0.0,-1.0,0.0,0.0]
[1777175209393,58.1,77406.48,0.0,-1.0,0.0,0.0]
[1777175215435,58.1,77406.43,0.0,-1.0,0.0,0.0]
[1777175221959,58.1,77406.6,0.0,-1.0,0.0,0.0]
[1777175227519,58.1,77406.31,0.0,-1.0,0.0,0.0]
[1777175232554,58.1,77406.38,0.0,-1.0,0.0,0.0]
[1777175240609,58.1,77406.19,0.0,-1.0,0.0,0.0]
[1777175245645,58.1,77405.94,0.0,-1.0,0.0,0.0]
[1777175251687,58.1,77405.98,0.0,-1.0,0.0,0.0]
[1777175256722,58.1,77405.83,0.0,-1.0,0.0,0.0]
[1777175262241,58.1,77405.75,0.0,-1.0,0.0,0.0]
[1777175267801,58.1,77404.72,0.0,-1.0,0.0,0.0]
[1777175272838,58.1,77404.45,0.0,-1.0,0.0,0.0]
[1777175278914,58.1,77404.4,0.0,-1.0,0.0,0.0]
[1777175285934,58.1,77403.98,0.0,-1.0,0.0,0.0]
[1777175290969,58.1,77401.42,0.0,-1.0,0.0,0.0]
[1777175296005,58.1,77403.65,0.0,-1.0,0.0,0.0]
[1777175302047,58.1,77403.79,0.0,-1.0,0.0,0.0]
[1777175307081,58.1,77404.64,0.0,-1.0,0.0,0.0]
[1777175311110,58.1,77407.01,0.0,-1.0,0.0,0.0]
[1777175316146,58.1,77411.13,0.0,-1.0,0.0,0.0]
[1777175322660,58.1,77412.86,0.0,-1.0,0.0,0.0]
[1777175328229,58.1,77413.43,0.0,-1.0,0.0,0.0]
[1777175333264,58.1,77415.06,0.0,-1.0,0.0,0.0]
[1777175339306,58.1,77416.03,0.0,-1.0,0.0,0.0]
[1777175344342,58.1,77417.11,0.0,-1.0,0.0,0.0]
[1777175349378,58.1,77417.76,0.0,-1.0,0.0,0.0]
[1777175354412,58.1,77418.16,0.0,-1.0,0.0,0.0]
[1777175362949,58.1,77419.12,0.0,-1.0,0.0,0.0]
[1777175368511,58.1,77419.46,0.0,-1.0,0.0,0.0]
[1777175374558,58.1,77419.64,0.0,-1.0,0.0,0.0]
[1777175379589,58.1,77420.02,0.0,-1.0,0.0,0.0]
[1777175384624,58.1,77420.37,0.0,-1.0,0.0,0.0]
[1777175393165,58.1,77420.43,0.0,-1.0,0.0,0.0]
[1777175402753,58.1,77420.78,0.0,-1.0,0.0,0.0]
[1777175407785,58.1,77421.42,0.0,-1.0,0.0,0.0]
[1777175412820,58.1,77421.14,0.0,-1.0,0.0,0.0]
[1777175417854,58.1,77421.32,0.0,-1.0,0.0,0.0]
[1777175423897,58.1,77421.43,0.0,-1.0,0.0,0.0]
[1777175432963,58.1,77421.5,0.0,-1.0,0.0,0.0]
[1777175440013,58.1,77421.44,0.0,-1.0,0.0,0.0]
[1777175447062,58.1,77421.58,0.0,-1.0,0.0,0.0]
[1777175452097,58.1,77421.6,0.0,-1.0,0.0,0.0]
[1777175457132,58.1,77421.65,0.0,-1.0,0.0,0.0]
[1777175463658,58.1,77421.53,0.0,-1.0,0.0,0.0]
[1777175470225,58.1,77421.81,0.0,-1.0,0.0,0.0]
[1777175475259,58.1,77422.82,0.0,-1.0,0.0,0.0]
[1777175480295,58.1,77422.7,0.0,-1.0,0.0,0.0]
[1777175485329,58.1,77426.52,0.0,-1.0,0.0,0.0]
[1777175486336,58.1,77435.96,0.0,-1.0,0.0,0.0]
[1777175491373,58.1,77439.23,0.0,-1.0,0.0,0.0]
[1777175498420,58.1,77438.04,0.0,-1.0,0.0,0.0]
[1777175502448,58.1,77432.72,0.0,-1.0,0.0,0.0]
[1777175508491,58.1,77432.6,0.0,-1.0,0.0,0.0]
[1777175514010,58.1,77429.52,0.0,-1.0,0.0,0.0]
[1777175519567,58.1,77428.92,0.0,-1.0,0.0,0.0]
[1777175525610,58.1,77425.39,0.0,-1.0,0.0,0.0]
[1777175530644,58.1,77425.47,0.0,-1.0,0.0,0.0]
[1777175535682,58.1,77425.24,0.0,-1.0,0.0,0.0]
[1777175540714,58.1,77424.63,0.0,-1.0,0.0,0.0]
[1777175545750,58.1,77424.54,0.0,-1.0,0.0,0.0]
[1777175550786,58.1,77424.75,0.0,-1.0,0.0,0.0]
[1777175555821,58.1,77423.22,0.0,-1.0,0.0,0.0]
[1777175560855,58.1,77420.43,0.0,-1.0,0.0,0.0]
[1777175565891,58.1,77419.97,0.0,-1.0,0.0,0.0]
[1777175570926,58.1,77419.87,0.0,-1.0,0.0,0.0]
[1777175575960,58.1,77419.55,0.0,-1.0,0.0,0.0]
[1777175580995,58.1,77416.21,0.0,-1.0,0.0,0.0]
[1777175587040,58.1,77412.94,0.0,-1.0,0.0,0.0]
[1777175593084,58.1,77409.8,0.0,-1.0,0.0,0.0]
[1777175599127,58.1,77408.72,0.0,-1.0,0.0,0.0]
[1777175604162,58.1,77406.64,0.0,-1.0,0.0,0.0]
[1777175609197,58.1,77405.45,0.0,-1.0,0.0,0.0]
[1777175614710,58.1,77404.81,0.0,-1.0,0.0,0.0]
[1777175620276,58.1,77403.83,0.0,-1.0,0.0,0.0]
[1777175625310,58.1,77402.41,0.0,-1.0,0.0,0.0]
[1777175630345,58.1,77401.28,0.0,-1.0,0.0,0.0]
[1777175636389,58.1,77400.46,0.0,-1.0,0.0,0.0]
[1777175641424,58.1,77401.58,0.0,-1.0,0.0,0.0]
[1777175646458,58.1,77402.07,0.0,-1.0,0.0,0.0]
[1777175651494,58.1,77401.69,0.0,-1.0,0.0,0.0]
[1777175658543,58.1,77402.0,0.0,-1.0,0.0,0.0]
[1777175661565,58.1,77408.44,0.0,-1.0,0.0,0.0]
[1777175667606,58.1,77411.76,0.0,-1.0,0.0,0.0]
[1777175672641,58.1,77414.41,0.0,-1.0,0.0,0.0]
[1777175682712,58.1,77417.28,0.0,-1.0,0.0,0.0]
[1777175687747,58.1,77417.23,0.0,-1.0,0.0,0.0]
[1777175693789,58.1,77417.21,0.0,-1.0,0.0,0.0]
[1777175698824,58.1,77417.26,0.0,-1.0,0.0,0.0]
[1777175703862,58.1,77418.04,0.0,-1.0,0.0,0.0]
[1777175709900,58.1,77418.44,0.0,-1.0,0.0,0.0]
[1777175715414,58.1,77418.61,0.0,-1.0,0.0,0.0]
[1777175720980,58.1,77418.98,0.0,-1.0,0.0,0.0]
[1777175726014,58.1,77419.12,0.0,-1.0,0.0,0.0]
[1777175728028,58.1,77425.49,0.0,-1.0,0.0,0.0]
[1777175732057,58.1,77427.81,0.0,-1.0,0.0,0.0]
[1777175737091,58.1,77429.71,0.0,-1.0,0.0,0.0]
[1777175742127,58.1,77430.13,0.0,-1.0,0.0,0.0]
[1777175747162,58.1,77433.62,0.0,-1.0,0.0,0.0]
[1777175749176,58.1,77437.77,0.0,-1.0,0.0,0.0]
[1777175755218,58.1,77439.03,0.0,-1.0,0.0,0.0]
[1777175763274,58.1,77439.64,0.0,-1.0,0.0,0.0]
[1777175769316,58.1,77438.68,0.0,-1.0,0.0,0.0]
[1777175776364,58.1,77437.76,0.0,-1.0,0.0,0.0]
[1777175782407,58.1,77437.34,0.0,-1.0,0.0,0.0]
[1777175787442,58.1,77437.77,0.0,-1.0,0.0,0.0]
[1777175792477,58.1,77437.01,0.0,-1.0,0.0,0.0]
[1777175796504,58.1,77431.55,0.0,-1.0,0.0,0.0]
[1777175802547,58.1,77431.69,0.0,-1.0,0.0,0.0]
[1777175810604,58.1,77432.77,0.0,-1.0,0.0,0.0]
[1777175815639,58.1,77432.55,0.0,-1.0,0.0,0.0]
[1777175820673,58.1,77432.91,0.0,-1.0,0.0,0.0]
[1777175826242,58.1,77433.09,0.0,-1.0,0.0,0.0]
[1777175831750,58.1,77433.62,0.0,-1.0,0.0,0.0]
[1777175836786,58.1,77434.29,0.0,-1.0,0.0,0.0]
[1777175841821,58.1,77434.64,0.0,-1.0,0.0,0.0]
[1777175846856,58.1,77435.31,0.0,-1.0,0.0,0.0]
[1777175852897,58.1,77435.35,0.0,-1.0,0.0,0.0]
[1777175857932,58.1,77436.44,0.0,-1.0,0.0,0.0]
[1777175863975,58.1,77436.51,0.0,-1.0,0.0,0.0]
[1777175870017,58.1,77437.83,0.0,-1.0,0.0,0.0]
[1777175875053,58.1,77442.17,0.0,-1.0,0.0,0.0]
[1777175880086,58.1,77443.6,0.0,-1.0,0.0,0.0]
[1777175886662,58.1,77443.08,0.0,-1.0,0.0,0.0]
[1777175892171,58.1,77442.78,0.0,-1.0,0.0,0.0]
[1777175896732,58.1,77447.86,0.0,-1.0,0.0,0.0]
[1777175902241,58.1,77447.36,0.0,-1.0,0.0,0.0]
[1777175905261,58.1,77451.85,0.0,-1.0,0.0,0.0]
[1777175910296,58.1,77451.07,0.0,-1.0,0.0,0.0]
[1777175916342,58.1,77450.37,0.0,-1.0,0.0,0.0]
[1777175921374,58.1,77450.87,0.0,-1.0,0.0,0.0]
[1777175926942,58.1,77450.59,0.0,-1.0,0.0,0.0]
[1777175933459,58.1,77450.09,0.0,-1.0,0.0,0.0]
[1777175941514,58.1,77450.39,0.0,-1.0,0.0,0.0]
[1777175947083,58.1,77448.94,0.0,-1.0,0.0,0.0]
[1777175953598,58.1,77448.37,0.0,-1.0,0.0,0.0]
[1777175958634,58.1,77447.18,0.0,-1.0,0.0,0.0]
[1777175963669,58.1,77444.79,0.0,-1.0,0.0,0.0]
[1777175973738,58.1,77443.86,0.0,-1.0,0.0,0.0]
[1777175981797,58.1,77443.78,0.0,-1.0,0.0,0.0]
[1777175987370,58.1,77433.03,0.0,-1.0,0.0,0.0]
[1777175987838,58.1,77425.27,0.0,-1.0,0.0,0.0]
[1777175988845,58.1,77425.27,0.0,-1.0,0.0,0.0]
[1777175989852,58.1,77424.51,0.0,-1.0,0.0,0.0]
[1777175994887,58.1,77425.46,0.0,-1.0,0.0,0.0]
[1777175999921,58.1,77426.8,0.0,-1.0,0.0,0.0]
[1777176003949,58.1,77421.2,0.0,-1.0,0.0,0.0]
[1777176008984,58.1,77417.13,0.0,-1.0,0.0,0.0]
[1777176014020,58.1,77416.51,0.0,-1.0,0.0,0.0]
[1777176020063,58.1,77416.8,0.0,-1.0,0.0,0.0]
[1777176025098,58.1,77420.11,0.0,-1.0,0.0,0.0]
[1777176037721,58.1,77419.67,0.0,-1.0,0.0,0.0]
[1777176043223,58.1,77419.62,0.0,-1.0,0.0,0.0]
[1777176048258,58.1,77418.72,0.0,-1.0,0.0,0.0]
[1777176053293,58.1,77419.38,0.0,-1.0,0.0,0.0]
[1777176060342,58.1,77420.27,0.0,-1.0,0.0,0.0]
[1777176068399,58.1,77418.8,0.0,-1.0,0.0,0.0]
[1777176073434,58.1,77419.05,0.0,-1.0,0.0,0.0]
[1777176077461,58.1,77424.56,0.0,-1.0,0.0,0.0]
[1777176079477,58.1,77427.64,0.0,-1.0,0.0,0.0]
[1777176084510,58.1,77426.18,0.0,-1.0,0.0,0.0]
[1777176089546,58.1,77425.94,0.0,-1.0,0.0,0.0]
[1777176096595,58.1,77427.4,0.0,-1.0,0.0,0.0]
[1777176103643,58.1,77428.3,0.0,-1.0,0.0,0.0]
[1777176109685,58.1,77430.51,0.0,-1.0,0.0,0.0]
[1777176118286,58.1,77430.82,0.0,-1.0,0.0,0.0]
[1777176126806,58.1,77431.38,0.0,-1.0,0.0,0.0]
[1777176132847,58.1,77432.33,0.0,-1.0,0.0,0.0]
[1777176137885,58.1,77432.65,0.0,-1.0,0.0,0.0]
[1777176142921,58.1,77434.35,0.0,-1.0,0.0,0.0]
[1777176147955,58.1,77434.55,0.0,-1.0,0.0,0.0]
[1777176152991,58.1,77434.29,0.0,-1.0,0.0,0.0]
[1777176158568,58.1,77434.34,0.0,-1.0,0.0,0.0]
[1777176161047,58.1,77444.58,0.0,-1.0,0.0,0.0]
[1777176162054,58.1,77443.31,0.0,-1.0,0.0,0.0]
[1777176167091,58.1,77442.89,0.0,-1.0,0.0,0.0]
[1777176172129,58.1,77444.49,0.0,-1.0,0.0,0.0]
[1777176177163,58.1,77443.63,0.0,-1.0,0.0,0.0]
[1777176182200,58.1,77448.18,0.0,-1.0,0.0,0.0]
[1777176184214,58.1,77452.62,0.0,-1.0,0.0,0.0]
[1777176189248,58.1,77453.24,0.0,-1.0,0.0,0.0]
[1777176194282,58.1,77451.6,0.0,-1.0,0.0,0.0]
[1777176199318,58.1,77451.26,0.0,-1.0,0.0,0.0]
[1777176204353,58.1,77449.0,0.0,-1.0,0.0,0.0]
[1777176209387,58.1,77448.03,0.0,-1.0,0.0,0.0]
[1777176214425,58.1,77445.73,0.0,-1.0,0.0,0.0]
[1777176220467,58.1,77445.58,0.0,-1.0,0.0,0.0]
[1777176225501,58.1,77444.46,0.0,-1.0,0.0,0.0]
[1777176230537,58.1,77443.96,0.0,-1.0,0.0,0.0]
[1777176232550,58.1,77436.15,0.0,-1.0,0.0,0.0]
[1777176237586,58.1,77432.64,0.0,-1.0,0.0,0.0]
[1777176242620,58.1,77432.96,0.0,-1.0,0.0,0.0]
[1777176248663,58.1,77432.93,0.0,-1.0,0.0,0.0]
[1777176254704,58.1,77433.19,0.0,-1.0,0.0,0.0]
[1777176259741,58.1,77433.6,0.0,-1.0,0.0,0.0]
[1777176264775,58.1,77436.09,0.0,-1.0,0.0,0.0]
[1777176269810,58.1,77440.75,0.0,-1.0,0.0,0.0]
[1777176274845,58.1,77440.39,0.0,-1.0,0.0,0.0]
[1777176282902,58.1,77441.04,0.0,-1.0,0.0,0.0]
[1777176287937,58.1,77441.59,0.0,-1.0,0.0,0.0]
[1777176291965,58.1,77426.65,0.0,-1.0,0.0,0.0]
[1777176292972,58.1,77419.74,0.0,-1.0,0.0,0.0]
[1777176295993,58.1,77419.78,0.0,-1.0,0.0,0.0]
[1777176302039,58.1,77420.84,0.0,-1.0,0.0,0.0]
[1777176307073,58.1,77423.05,0.0,-1.0,0.0,0.0]
[1777176312107,58.1,77423.03,0.0,-1.0,0.0,0.0]
[1777176317143,58.1,77423.44,0.0,-1.0,0.0,0.0]
[1777176322178,58.1,77424.41,0.0,-1.0,0.0,0.0]
[1777176327213,58.1,77429.42,0.0,-1.0,0.0,0.0]
[1777176333256,58.1,77429.7,0.0,-1.0,0.0,0.0]
[1777176337283,58.1,77435.01,0.0,-1.0,0.0,0.0]
[1777176345340,58.1,77435.18,0.0,-1.0,0.0,0.0]
[1777176350374,58.1,77434.23,0.0,-1.0,0.0,0.0]
[1777176357424,58.1,77433.8,0.0,-1.0,0.0,0.0]
[1777176362458,58.1,77433.92,0.0,-1.0,0.0,0.0]
[1777176367494,58.1,77433.87,0.0,-1.0,0.0,0.0]
[1777176374543,58.1,77434.07,0.0,-1.0,0.0,0.0]
[1777176380110,58.1,77434.94,0.0,-1.0,0.0,0.0]
[1777176385619,58.1,77435.77,0.0,-1.0,0.0,0.0]
[1777176386627,58.1,77446.73,0.0,-1.0,0.0,0.0]
[1777176387634,58.1,77455.28,0.0,-1.0,0.0,0.0]
[1777176391662,58.1,77450.14,0.0,-1.0,0.0,0.0]
[1777176396696,58.1,77447.85,0.0,-1.0,0.0,0.0]
[1777176402739,58.1,77446.94,0.0,-1.0,0.0,0.0]
[1777176407775,58.1,77444.03,0.0,-1.0,0.0,0.0]
[1777176413815,58.1,77443.72,0.0,-1.0,0.0,0.0]
[1777176418851,58.1,77443.1,0.0,-1.0,0.0,0.0]
[1777176426906,58.1,77442.92,0.0,-1.0,0.0,0.0]
[1777176432949,58.1,77442.19,0.0,-1.0,0.0,0.0]
[1777176435969,58.1,77447.24,0.0,-1.0,0.0,0.0]
[1777176441004,58.1,77447.68,0.0,-1.0,0.0,0.0]
[1777176447050,58.1,77447.81,0.0,-1.0,0.0,0.0]
[1777176452085,58.1,77447.77,0.0,-1.0,0.0,0.0]
[1777176458128,58.1,77451.73,0.0,-1.0,0.0,0.0]
[1777176463162,58.1,77452.04,0.0,-1.0,0.0,0.0]
[1777176468198,58.1,77451.6,0.0,-1.0,0.0,0.0]
[1777176475247,58.1,77451.66,0.0,-1.0,0.0,0.0]
[1777176480282,58.1,77450.42,0.0,-1.0,0.0,0.0]
[1777176487330,58.1,77454.72,0.0,-1.0,0.0,0.0]
[1777176493373,58.1,77453.34,0.0,-1.0,0.0,0.0]
[1777176498408,58.1,77452.21,0.0,-1.0,0.0,0.0]
[1777176499416,58.1,77459.78,0.0,-1.0,0.0,0.0]
[1777176500954,58.1,77462.8,0.0,-1.0,0.0,0.0]
[1777176507471,58.1,77460.34,0.0,-1.0,0.0,0.0]
[1777176512507,58.1,77459.76,0.0,-1.0,0.0,0.0]
[1777176517542,58.1,77459.05,0.0,-1.0,0.0,0.0]
[1777176522577,58.1,77458.41,0.0,-1.0,0.0,0.0]
[1777176529625,58.1,77458.32,0.0,-1.0,0.0,0.0]
[1777176537682,58.1,77458.06,0.0,-1.0,0.0,0.0]
[1777176542717,58.1,77457.41,0.0,-1.0,0.0,0.0]
[1777176547751,58.1,77456.83,0.0,-1.0,0.0,0.0]
[1777176552787,58.1,77456.24,0.0,-1.0,0.0,0.0]
[1777176558830,58.1,77456.16,0.0,-1.0,0.0,0.0]
[1777176563864,58.1,77455.06,0.0,-1.0,0.0,0.0]
[1777176568899,58.1,77455.97,0.0,-1.0,0.0,0.0]
[1777176573934,58.1,77455.4,0.0,-1.0,0.0,0.0]
[1777176581526,58.1,77454.54,0.0,-1.0,0.0,0.0]
[1777176587026,58.1,77454.13,0.0,-1.0,0.0,0.0]
[1777176593067,58.1,77453.75,0.0,-1.0,0.0,0.0]
[1777176600119,58.1,77453.23,0.0,-1.0,0.0,0.0]
[1777176607168,58.1,77452.65,0.0,-1.0,0.0,0.0]
[1777176612203,58.1,77452.46,0.0,-1.0,0.0,0.0]
[1777176618246,58.1,77452.69,0.0,-1.0,0.0,0.0]
[1777176623280,58.1,77452.55,0.0,-1.0,0.0,0.0]
[1777176631878,58.1,77452.39,0.0,-1.0,0.0,0.0]
[1777176638386,58.1,77452.21,0.0,-1.0,0.0,0.0]
[1777176643420,58.1,77452.12,0.0,-1.0,0.0,0.0]
[1777176650469,58.1,77451.98,0.0,-1.0,0.0,0.0]
[1777176655506,58.1,77449.24,0.0,-1.0,0.0,0.0]
[1777176660540,58.1,77447.81,0.0,-1.0,0.0,0.0]
[1777176665575,58.1,77452.71,0.0,-1.0,0.0,0.0]
[1777176672166,58.1,77454.26,0.0,-1.0,0.0,0.0]
[1777176675647,58.1,77461.45,0.0,-1.0,0.0,0.0]
[1777176678666,58.1,77466.93,0.0,-1.0,0.0,0.0]
[1777176682236,58.1,77472.78,0.0,-1.0,0.0,0.0]
[1777176687731,58.1,77477.67,0.0,-1.0,0.0,0.0]
[1777176692765,58.1,77478.88,0.0,-1.0,0.0,0.0]
[1777176697801,58.1,77482.67,0.0,-1.0,0.0,0.0]
[1777176702834,58.1,77482.37,0.0,-1.0,0.0,0.0]
[1777176707870,58.1,77480.25,0.0,-1.0,0.0,0.0]
[1777176712905,58.1,77479.62,0.0,-1.0,0.0,0.0]
[1777176717941,58.1,77480.52,0.0,-1.0,0.0,0.0]
[1777176722977,58.1,77479.81,0.0,-1.0,0.0,0.0]
[1777176728013,58.1,77479.06,0.0,-1.0,0.0,0.0]
[1777176733049,58.1,77480.77,0.0,-1.0,0.0,0.0]
[1777176735062,58.1,77487.05,0.0,-1.0,0.0,0.0]
[1777176740098,58.1,77492.68,0.0,-1.0,0.0,0.0]
[1777176742111,58.1,77498.68,0.0,-1.0,0.0,0.0]
[1777176744127,58.1,77503.91,0.0,-1.0,0.0,0.0]
[1777176749161,58.1,77504.88,0.0,-1.0,0.0,0.0]
[1777176752729,58.1,77508.53,0.0,-1.0,0.0,0.0]
[1777176758224,58.1,77510.61,0.0,-1.0,0.0,0.0]
[1777176763258,58.1,77511.86,0.0,-1.0,0.0,0.0]
[1777176768294,58.1,77509.75,0.0,-1.0,0.0,0.0]
[1777176777356,58.1,77510.33,0.0,-1.0,0.0,0.0]
[1777176783401,58.1,77511.83,0.0,-1.0,0.0,0.0]
[1777176788434,58.1,77516.79,0.0,-1.0,0.0,0.0]
[1777176793469,58.1,77517.22,0.0,-1.0,0.0,0.0]
[1777176798505,58.1,77517.04,0.0,-1.0,0.0,0.0]
[1777176808576,58.1,77517.1,0.0,-1.0,0.0,0.0]
[1777176817639,58.1,77517.02,0.0,-1.0,0.0,0.0]
[1777176822674,58.1,77517.48,0.0,-1.0,0.0,0.0]
[1777176827710,58.1,77517.1,0.0,-1.0,0.0,0.0]
[1777176833289,58.1,77515.36,0.0,-1.0,0.0,0.0]
[1777176840801,58.1,77515.7,0.0,-1.0,0.0,0.0]
[1777176845836,58.1,77511.95,0.0,-1.0,0.0,0.0]
[1777176850873,58.1,77512.27,0.0,-1.0,0.0,0.0]
[1777176856915,58.1,77509.36,0.0,-1.0,0.0,0.0]
[1777176861951,58.1,77509.82,0.0,-1.0,0.0,0.0]
[1777176866985,58.1,77507.3,0.0,-1.0,0.0,0.0]
[1777176873570,58.1,77505.89,0.0,-1.0,0.0,0.0]
[1777176882095,58.1,77505.64,0.0,-1.0,0.0,0.0]
[1777176887125,58.1,77505.56,0.0,-1.0,0.0,0.0]
[1777176892161,58.1,77505.1,0.0,-1.0,0.0,0.0]
[1777176897195,58.1,77505.35,0.0,-1.0,0.0,0.0]
[1777176902230,58.1,77505.63,0.0,-1.0,0.0,0.0]
[1777176907266,58.1,77506.09,0.0,-1.0,0.0,0.0]
[1777176912301,58.1,77505.72,0.0,-1.0,0.0,0.0]
[1777176917338,58.1,77506.91,0.0,-1.0,0.0,0.0]
[1777176922434,58.1,77508.37,0.0,-1.0,0.0,0.0]
[1777176929483,58.1,77511.23,0.0,-1.0,0.0,0.0]
[1777176935528,58.1,77511.68,0.0,-1.0,0.0,0.0]
[1777176943581,58.1,77512.25,0.0,-1.0,0.0,0.0]
[1777176954131,58.1,77513.0,0.0,-1.0,0.0,0.0]
[1777176959693,58.1,77512.71,0.0,-1.0,0.0,0.0]
[1777176969760,58.1,77512.41,0.0,-1.0,0.0,0.0]
[1777176979829,58.1,77512.26,0.0,-1.0,0.0,0.0]
[1777176984868,58.1,77513.28,0.0,-1.0,0.0,0.0]
[1777176991916,58.1,77513.94,0.0,-1.0,0.0,0.0]
[1777176997961,58.1,77514.26,0.0,-1.0,0.0,0.0]
[1777176999973,58.1,77519.34,0.0,-1.0,0.0,0.0]
[1777177006016,58.1,77518.35,0.0,-1.0,0.0,0.0]
[1777177010049,58.1,77511.94,0.0,-1.0,0.0,0.0]
[1777177018099,58.1,77512.64,0.0,-1.0,0.0,0.0]
[1777177024626,58.1,77513.55,0.0,-1.0,0.0,0.0]
[1777177032201,58.1,77513.95,0.0,-1.0,0.0,0.0]
[1777177037236,58.1,77514.23,0.0,-1.0,0.0,0.0]
[1777177042271,58.1,77513.83,0.0,-1.0,0.0,0.0]
[1777177047306,58.1,77513.73,0.0,-1.0,0.0,0.0]
[1777177054837,58.1,77513.22,0.0,-1.0,0.0,0.0]
[1777177060396,58.1,77512.95,0.0,-1.0,0.0,0.0]
[1777177065432,58.1,77512.59,0.0,-1.0,0.0,0.0]
[1777177070467,58.1,77513.52,0.0,-1.0,0.0,0.0]
[1777177075501,58.1,77513.55,0.0,-1.0,0.0,0.0]
[1777177080538,58.1,77514.48,0.0,-1.0,0.0,0.0]
[1777177086578,58.1,77514.58,0.0,-1.0,0.0,0.0]
[1777177095641,58.1,77514.53,0.0,-1.0,0.0,0.0]
[1777177101684,58.1,77514.94,0.0,-1.0,0.0,0.0]
[1777177106718,58.1,77515.12,0.0,-1.0,0.0,0.0]
[1777177112760,58.1,77514.81,0.0,-1.0,0.0,0.0]
[1777177121824,58.1,77514.91,0.0,-1.0,0.0,0.0]
[1777177126859,58.1,77515.27,0.0,-1.0,0.0,0.0]
[1777177131893,58.1,77516.06,0.0,-1.0,0.0,0.0]
[1777177136929,58.1,77515.51,0.0,-1.0,0.0,0.0]
[1777177141964,58.1,77515.44,0.0,-1.0,0.0,0.0]
[1777177146998,58.1,77515.63,0.0,-1.0,0.0,0.0]
[1777177153042,58.1,77515.24,0.0,-1.0,0.0,0.0]
[1777177158076,58.1,77515.45,0.0,-1.0,0.0,0.0]
[1777177163111,58.1,77511.48,0.0,-1.0,0.0,0.0]
[1777177170161,58.1,77510.6,0.0,-1.0,0.0,0.0]
[1777177175685,58.1,77507.85,0.0,-1.0,0.0,0.0]
[1777177177209,58.1,77504.1,0.0,-1.0,0.0,0.0]
[1777177182245,58.1,77503.48,0.0,-1.0,0.0,0.0]
[1777177187279,58.1,77503.63,0.0,-1.0,0.0,0.0]
[1777177192315,58.1,77503.89,0.0,-1.0,0.0,0.0]
[1777177194329,58.1,77512.06,0.0,-1.0,0.0,0.0]
[1777177195825,58.1,77521.08,0.0,-1.0,0.0,0.0]
[1777177201377,58.1,77520.88,0.0,-1.0,0.0,0.0]
[1777177208426,58.1,77517.42,0.0,-1.0,0.0,0.0]
[1777177213462,58.1,77517.06,0.0,-1.0,0.0,0.0]
[1777177218498,58.1,77517.4,0.0,-1.0,0.0,0.0]
[1777177223534,58.1,77517.2,0.0,-1.0,0.0,0.0]
[1777177228569,58.1,77517.31,0.0,-1.0,0.0,0.0]
[1777177236105,58.1,77517.05,0.0,-1.0,0.0,0.0]
[1777177242667,58.1,77516.64,0.0,-1.0,0.0,0.0]
[1777177247702,58.1,77516.56,0.0,-1.0,0.0,0.0]
[1777177254759,58.1,77517.09,0.0,-1.0,0.0,0.0]
[1777177260802,58.1,77517.09,0.0,-1.0,0.0,0.0]
[1777177266316,58.1,77516.19,0.0,-1.0,0.0,0.0]
[1777177272885,58.1,77516.26,0.0,-1.0,0.0,0.0]
[1777177277921,58.1,77516.11,0.0,-1.0,0.0,0.0]
[1777177283962,58.1,77515.34,0.0,-1.0,0.0,0.0]
[1777177288997,58.1,77515.34,0.0,-1.0,0.0,0.0]
[1777177296048,58.1,77515.15,0.0,-1.0,0.0,0.0]
[1777177301083,58.1,77514.75,0.0,-1.0,0.0,0.0]
[1777177306117,58.1,77518.56,0.0,-1.0,0.0,0.0]
[1777177311152,58.1,77518.63,0.0,-1.0,0.0,0.0]
[1777177316670,58.1,77518.28,0.0,-1.0,0.0,0.0]
[1777177322228,58.1,77517.89,0.0,-1.0,0.0,0.0]
[1777177327263,58.1,77517.43,0.0,-1.0,0.0,0.0]
[1777177333305,58.1,77517.42,0.0,-1.0,0.0,0.0]
[1777177342368,58.1,77516.71,0.0,-1.0,0.0,0.0]
[1777177347403,58.1,77516.45,0.0,-1.0,0.0,0.0]
[1777177352439,58.1,77515.55,0.0,-1.0,0.0,0.0]
[1777177357474,58.1,77515.96,0.0,-1.0,0.0,0.0]
[1777177363516,58.1,77516.04,0.0,-1.0,0.0,0.0]
[1777177370564,58.1,77515.87,0.0,-1.0,0.0,0.0]
[1777177375599,58.1,77515.98,0.0,-1.0,0.0,0.0]
[1777177381641,58.1,77515.82,0.0,-1.0,0.0,0.0]
[1777177387160,58.1,77515.6,0.0,-1.0,0.0,0.0]
[1777177393725,58.1,77515.58,0.0,-1.0,0.0,0.0]
[1777177398760,58.1,77514.03,0.0,-1.0,0.0,0.0]
[1777177407301,58.1,77514.39,0.0,-1.0,0.0,0.0]
[1777177412858,58.1,77514.93,0.0,-1.0,0.0,0.0]
[1777177417894,58.1,77517.5,0.0,-1.0,0.0,0.0]
[1777177425955,58.1,77518.38,0.0,-1.0,0.0,0.0]
[1777177430990,58.1,77517.84,0.0,-1.0,0.0,0.0]
[1777177437031,58.1,77517.49,0.0,-1.0,0.0,0.0]
[1777177442067,58.1,77517.24,0.0,-1.0,0.0,0.0]
[1777177447101,58.1,77517.14,0.0,-1.0,0.0,0.0]
[1777177452139,58.1,77516.75,0.0,-1.0,0.0,0.0]
[1777177457173,58.1,77513.63,0.0,-1.0,0.0,0.0]
[1777177462207,58.1,77513.3,0.0,-1.0,0.0,0.0]
[1777177467722,58.1,77515.8,0.0,-1.0,0.0,0.0]
[1777177475298,58.1,77515.48,0.0,-1.0,0.0,0.0]
[1777177480336,58.1,77515.42,0.0,-1.0,0.0,0.0]
[1777177485370,58.1,77514.74,0.0,-1.0,0.0,0.0]
[1777177491412,58.1,77513.43,0.0,-1.0,0.0,0.0]
[1777177492418,58.1,77521.79,0.0,-1.0,0.0,0.0]
[1777177493426,58.1,77530.07,0.0,-1.0,0.0,0.0]
[1777177494432,58.1,77529.23,0.0,-1.0,0.0,0.0]
[1777177501481,58.1,77528.17,0.0,-1.0,0.0,0.0]
[1777177503496,58.1,77522.47,0.0,-1.0,0.0,0.0]
[1777177510544,58.1,77520.2,0.0,-1.0,0.0,0.0]
[1777177515581,58.1,77516.87,0.0,-1.0,0.0,0.0]
[1777177520614,58.1,77514.03,0.0,-1.0,0.0,0.0]
[1777177525650,58.1,77512.07,0.0,-1.0,0.0,0.0]
[1777177530684,58.1,77510.33,0.0,-1.0,0.0,0.0]
[1777177535719,58.1,77510.33,0.0,-1.0,0.0,0.0]
[1777177541761,58.1,77510.37,0.0,-1.0,0.0,0.0]
[1777177546797,58.1,77509.78,0.0,-1.0,0.0,0.0]
[1777177555860,58.1,77510.21,0.0,-1.0,0.0,0.0]
[1777177560896,58.1,77509.12,0.0,-1.0,0.0,0.0]
[1777177565930,58.1,77508.58,0.0,-1.0,0.0,0.0]
[1777177572980,58.1,77507.89,0.0,-1.0,0.0,0.0]
[1777177578014,58.1,77507.48,0.0,-1.0,0.0,0.0]
[1777177583049,58.1,77507.22,0.0,-1.0,0.0,0.0]
[1777177588083,58.1,77507.13,0.0,-1.0,0.0,0.0]
[1777177593119,58.1,77506.22,0.0,-1.0,0.0,0.0]
[1777177599160,58.1,77505.55,0.0,-1.0,0.0,0.0]
[1777177604199,58.1,77505.89,0.0,-1.0,0.0,0.0]
[1777177618299,58.1,77505.42,0.0,-1.0,0.0,0.0]
[1777177625347,58.1,77505.3,0.0,-1.0,0.0,0.0]
[1777177632395,58.1,77505.27,0.0,-1.0,0.0,0.0]
[1777177637430,58.1,77502.05,0.0,-1.0,0.0,0.0]
[1777177642465,58.1,77501.39,0.0,-1.0,0.0,0.0]
[1777177648987,58.1,77502.46,0.0,-1.0,0.0,0.0]
[1777177654549,58.1,77502.99,0.0,-1.0,0.0,0.0]
[1777177665624,58.1,77503.04,0.0,-1.0,0.0,0.0]
[1777177670662,58.1,77503.3,0.0,-1.0,0.0,0.0]
[1777177675697,58.1,77503.53,0.0,-1.0,0.0,0.0]
[1777177682746,58.1,77505.92,0.0,-1.0,0.0,0.0]
[1777177689267,58.1,77505.44,0.0,-1.0,0.0,0.0]
[1777177694829,58.1,77503.46,0.0,-1.0,0.0,0.0]
[1777177699865,58.1,77503.87,0.0,-1.0,0.0,0.0]
[1777177704900,58.1,77503.12,0.0,-1.0,0.0,0.0]
[1777177714969,58.1,77502.53,0.0,-1.0,0.0,0.0]
[1777177723029,58.1,77502.84,0.0,-1.0,0.0,0.0]
[1777177729547,58.1,77502.58,0.0,-1.0,0.0,0.0]
[1777177735113,58.1,77502.13,0.0,-1.0,0.0,0.0]
[1777177740148,58.1,77501.59,0.0,-1.0,0.0,0.0]
[1777177745182,58.1,77500.14,0.0,-1.0,0.0,0.0]
[1777177751225,58.1,77501.08,0.0,-1.0,0.0,0.0]
[1777177756259,58.1,77500.86,0.0,-1.0,0.0,0.0]
[1777177763309,58.1,77500.92,0.0,-1.0,0.0,0.0]
[1777177770358,58.1,77500.91,0.0,-1.0,0.0,0.0]
[1777177778414,58.1,77500.6,0.0,-1.0,0.0,0.0]
[1777177783450,58.1,77500.66,0.0,-1.0,0.0,0.0]
[1777177789491,58.1,77500.73,0.0,-1.0,0.0,0.0]
[1777177796540,58.1,77500.71,0.0,-1.0,0.0,0.0]
[1777177801575,58.1,77502.45,0.0,-1.0,0.0,0.0]
[1777177809633,58.1,77502.09,0.0,-1.0,0.0,0.0]
[1777177815677,58.1,77501.93,0.0,-1.0,0.0,0.0]
[1777177823732,58.1,77501.06,0.0,-1.0,0.0,0.0]
[1777177828767,58.1,77498.67,0.0,-1.0,0.0,0.0]
[1777177836825,58.1,77498.7,0.0,-1.0,0.0,0.0]
[1777177840320,58.1,77493.26,0.0,-1.0,0.0,0.0]
[1777177845888,58.1,77486.98,0.0,-1.0,0.0,0.0]
[1777177846893,58.1,77480.41,0.0,-1.0,0.0,0.0]
[1777177847901,58.1,77471.59,0.0,-1.0,0.0,0.0]
[1777177850392,58.1,77461.09,0.0,-1.0,0.0,0.0]
[1777177855957,58.1,77464.7,0.0,-1.0,0.0,0.0]
[1777177862001,58.1,77464.28,0.0,-1.0,0.0,0.0]
[1777177867038,58.1,77463.68,0.0,-1.0,0.0,0.0]
[1777177872072,58.1,77463.33,0.0,-1.0,0.0,0.0]
[1777177877106,58.1,77462.43,0.0,-1.0,0.0,0.0]
[1777177880601,58.1,77469.7,0.0,-1.0,0.0,0.0]
[1777177890674,58.1,77470.19,0.0,-1.0,0.0,0.0]
[1777177900743,58.1,77469.79,0.0,-1.0,0.0,0.0]
[1777177906309,58.1,77469.32,0.0,-1.0,0.0,0.0]
[1777177912352,58.1,77468.28,0.0,-1.0,0.0,0.0]
[1777177917386,58.1,77468.22,0.0,-1.0,0.0,0.0]
[1777177924436,58.1,77467.88,0.0,-1.0,0.0,0.0]
[1777177929471,58.1,77467.18,0.0,-1.0,0.0,0.0]
[1777177935513,58.1,77467.39,0.0,-1.0,0.0,0.0]
[1777177940548,58.1,77467.92,0.0,-1.0,0.0,0.0]
[1777177948607,58.1,77467.37,0.0,-1.0,0.0,0.0]
[1777177953640,58.1,77466.75,0.0,-1.0,0.0,0.0]
[1777177959682,58.1,77465.77,0.0,-1.0,0.0,0.0]
[1777177971236,58.1,77465.57,0.0,-1.0,0.0,0.0]
[1777177977808,58.1,77464.84,0.0,-1.0,0.0,0.0]
[1777177982843,58.1,77464.85,0.0,-1.0,0.0,0.0]
[1777177988884,58.1,77464.55,0.0,-1.0,0.0,0.0]
[1777177996941,58.1,77464.1,0.0,-1.0,0.0,0.0]
[1777178001976,58.1,77464.0,0.0,-1.0,0.0,0.0]
[1777178007010,58.1,77458.12,0.0,-1.0,0.0,0.0]
[1777178021586,58.1,77457.21,0.0,-1.0,0.0,0.0]
[1777178027150,58.1,77453.01,0.0,-1.0,0.0,0.0]
[1777178034200,58.1,77453.21,0.0,-1.0,0.0,0.0]
[1777178039234,58.1,77455.1,0.0,-1.0,0.0,0.0]
[1777178044270,58.1,77455.3,0.0,-1.0,0.0,0.0]
[1777178049307,58.1,77455.61,0.0,-1.0,0.0,0.0]
[1777178055351,58.1,77453.99,0.0,-1.0,0.0,0.0]
[1777178059378,58.1,77460.04,0.0,-1.0,0.0,0.0]
[1777178064414,58.1,77461.54,0.0,-1.0,0.0,0.0]
[1777178069448,58.1,77460.64,0.0,-1.0,0.0,0.0]
[1777178074482,58.1,77461.02,0.0,-1.0,0.0,0.0]
[1777178082008,58.1,77464.46,0.0,-1.0,0.0,0.0]
[1777178087573,58.1,77462.87,0.0,-1.0,0.0,0.0]
[1777178092609,58.1,77462.82,0.0,-1.0,0.0,0.0]
[1777178097644,58.1,77461.84,0.0,-1.0,0.0,0.0]
[1777178103685,58.1,77461.34,0.0,-1.0,0.0,0.0]
[1777178108721,58.1,77460.88,0.0,-1.0,0.0,0.0]
[1777178113756,58.1,77460.67,0.0,-1.0,0.0,0.0]
[1777178118792,58.1,77460.49,0.0,-1.0,0.0,0.0]
[1777178127855,58.1,77460.28,0.0,-1.0,0.0,0.0]
[1777178136917,58.1,77460.15,0.0,-1.0,0.0,0.0]
[1777178142963,58.1,77461.11,0.0,-1.0,0.0,0.0]
[1777178149003,58.1,77461.0,0.0,-1.0,0.0,0.0]
[1777178154037,58.1,77460.73,0.0,-1.0,0.0,0.0]
[1777178160078,58.1,77461.12,0.0,-1.0,0.0,0.0]
[1777178170148,58.1,77461.56,0.0,-1.0,0.0,0.0]
[1777178175184,58.1,77461.76,0.0,-1.0,0.0,0.0]
[1777178180219,58.1,77461.86,0.0,-1.0,0.0,0.0]
[1777178186261,58.1,77459.95,0.0,-1.0,0.0,0.0]
[1777178191295,58.1,77459.88,0.0,-1.0,0.0,0.0]
[1777178196331,58.1,77460.96,0.0,-1.0,0.0,0.0]
[1777178202850,58.1,77460.73,0.0,-1.0,0.0,0.0]
[1777178211436,58.1,77460.85,0.0,-1.0,0.0,0.0]
[1777178212924,58.1,77465.95,0.0,-1.0,0.0,0.0]
[1777178218487,58.1,77466.13,0.0,-1.0,0.0,0.0]
[1777178222997,58.1,77472.47,0.0,-1.0,0.0,0.0]
[1777178228560,58.1,77471.89,0.0,-1.0,0.0,0.0]
[1777178233595,58.1,77471.86,0.0,-1.0,0.0,0.0]
[1777178239637,58.1,77471.29,0.0,-1.0,0.0,0.0]
[1777178244673,58.1,77470.59,0.0,-1.0,0.0,0.0]
[1777178249707,58.1,77470.29,0.0,-1.0,0.0,0.0]
[1777178254742,58.1,77470.04,0.0,-1.0,0.0,0.0]
[1777178259778,58.1,77469.55,0.0,-1.0,0.0,0.0]
[1777178265819,58.1,77470.6,0.0,-1.0,0.0,0.0]
[1777178272874,58.1,77469.97,0.0,-1.0,0.0,0.0]
[1777178277910,58.1,77469.82,0.0,-1.0,0.0,0.0]
[1777178282944,58.1,77472.86,0.0,-1.0,0.0,0.0]
[1777178287981,58.1,77472.05,0.0,-1.0,0.0,0.0]
[1777178293014,58.1,77471.21,0.0,-1.0,0.0,0.0]
[1777178299056,58.1,77470.43,0.0,-1.0,0.0,0.0]
[1777178306107,58.1,77469.34,0.0,-1.0,0.0,0.0]
[1777178311142,58.1,77469.61,0.0,-1.0,0.0,0.0]
[1777178316177,58.1,77468.51,0.0,-1.0,0.0,0.0]
[1777178324232,58.1,77468.81,0.0,-1.0,0.0,0.0]
[1777178333768,58.1,77468.24,0.0,-1.0,0.0,0.0]
[1777178339338,58.1,77467.96,0.0,-1.0,0.0,0.0]
[1777178346387,58.1,77468.01,0.0,-1.0,0.0,0.0]
[1777178351422,58.1,77467.78,0.0,-1.0,0.0,0.0]
[1777178356457,58.1,77468.15,0.0,-1.0,0.0,0.0]
[1777178361494,58.1,77467.99,0.0,-1.0,0.0,0.0]
[1777178366528,58.1,77466.59,0.0,-1.0,0.0,0.0]
[1777178371564,58.1,77466.81,0.0,-1.0,0.0,0.0]
[1777178376598,58.1,77466.36,0.0,-1.0,0.0,0.0]
[1777178381633,58.1,77463.23,0.0,-1.0,0.0,0.0]
[1777178394192,58.1,77464.33,0.0,-1.0,0.0,0.0]
[1777178402780,58.1,77464.59,0.0,-1.0,0.0,0.0]
[1777178407815,58.1,77465.46,0.0,-1.0,0.0,0.0]
[1777178412850,58.1,77465.58,0.0,-1.0,0.0,0.0]
[1777178417885,58.1,77470.37,0.0,-1.0,0.0,0.0]
[1777178423928,58.1,77469.99,0.0,-1.0,0.0,0.0]
[1777178428963,58.1,77473.22,0.0,-1.0,0.0,0.0]
[1777178435010,58.1,77473.73,0.0,-1.0,0.0,0.0]
[1777178439038,58.1,77480.91,0.0,-1.0,0.0,0.0]
[1777178440040,58.1,77484.78,0.0,-1.0,0.0,0.0]
[1777178445075,58.1,77486.45,0.0,-1.0,0.0,0.0]
[1777178449108,58.1,77492.7,0.0,-1.0,0.0,0.0]
[1777178450113,58.1,77498.53,0.0,-1.0,0.0,0.0]
[1777178451120,58.1,77498.57,0.0,-1.0,0.0,0.0]
[1777178453134,58.1,77503.6,0.0,-1.0,0.0,0.0]
[1777178455147,58.1,77505.44,0.0,-1.0,0.0,0.0]
[1777178457160,58.1,77512.28,0.0,-1.0,0.0,0.0]
[1777178462197,58.1,77513.14,0.0,-1.0,0.0,0.0]
[1777178467232,58.1,77513.21,0.0,-1.0,0.0,0.0]
[1777178472266,58.1,77512.75,0.0,-1.0,0.0,0.0]
[1777178477302,58.1,77512.36,0.0,-1.0,0.0,0.0]
[1777178482336,58.1,77509.46,0.0,-1.0,0.0,0.0]
[1777178487372,58.1,77506.6,0.0,-1.0,0.0,0.0]
[1777178494421,58.1,77506.93,0.0,-1.0,0.0,0.0]
[1777178499455,58.1,77507.88,0.0,-1.0,0.0,0.0]
[1777178504974,58.1,77514.56,0.0,-1.0,0.0,0.0]
[1777178506510,58.1,77521.64,0.0,-1.0,0.0,0.0]
[1777178511543,58.1,77522.33,0.0,-1.0,0.0,0.0]
[1777178521613,58.1,77522.62,0.0,-1.0,0.0,0.0]
[1777178529672,58.1,77527.09,0.0,-1.0,0.0,0.0]
[1777178535185,58.1,77526.54,0.0,-1.0,0.0,0.0]
[1777178540749,58.1,77526.59,0.0,-1.0,0.0,0.0]
[1777178545785,58.1,77526.36,0.0,-1.0,0.0,0.0]
[1777178552833,58.1,77526.59,0.0,-1.0,0.0,0.0]
[1777178557868,58.1,77526.32,0.0,-1.0,0.0,0.0]
[1777178562904,58.1,77527.15,0.0,-1.0,0.0,0.0]
[1777178568947,58.1,77528.12,0.0,-1.0,0.0,0.0]
[1777178573982,58.1,77528.62,0.0,-1.0,0.0,0.0]
[1777178579017,58.1,77526.75,0.0,-1.0,0.0,0.0]
[1777178585059,58.1,77528.48,0.0,-1.0,0.0,0.0]
[1777178590095,58.1,77528.23,0.0,-1.0,0.0,0.0]
[1777178595131,58.1,77528.26,0.0,-1.0,0.0,0.0]
[1777178600167,58.1,77526.84,0.0,-1.0,0.0,0.0]
[1777178605201,58.1,77525.94,0.0,-1.0,0.0,0.0]
[1777178610236,58.1,77527.02,0.0,-1.0,0.0,0.0]
[1777178615272,58.1,77524.69,0.0,-1.0,0.0,0.0]
[1777178620306,58.1,77524.1,0.0,-1.0,0.0,0.0]
[1777178625343,58.1,77522.8,0.0,-1.0,0.0,0.0]
[1777178630378,58.1,77516.78,0.0,-1.0,0.0,0.0]
[1777178635412,58.1,77519.35,0.0,-1.0,0.0,0.0]
[1777178640448,58.1,77519.91,0.0,-1.0,0.0,0.0]
[1777178645482,58.1,77519.03,0.0,-1.0,0.0,0.0]
[1777178651524,58.1,77518.09,0.0,-1.0,0.0,0.0]
[1777178656560,58.1,77518.08,0.0,-1.0,0.0,0.0]
[1777178661594,58.1,77518.03,0.0,-1.0,0.0,0.0]
[1777178668643,58.1,77517.97,0.0,-1.0,0.0,0.0]
[1777178676183,58.1,77517.14,0.0,-1.0,0.0,0.0]
[1777178682741,58.1,77517.36,0.0,-1.0,0.0,0.0]
[1777178687776,58.1,77516.93,0.0,-1.0,0.0,0.0]
[1777178694825,58.1,77516.88,0.0,-1.0,0.0,0.0]
[1777178699861,58.1,77516.58,0.0,-1.0,0.0,0.0]
[1777178704896,58.1,77520.34,0.0,-1.0,0.0,0.0]
[1777178709931,58.1,77519.92,0.0,-1.0,0.0,0.0]
[1777178714965,58.1,77519.84,0.0,-1.0,0.0,0.0]
[1777178724028,58.1,77519.71,0.0,-1.0,0.0,0.0]
[1777178729064,58.1,77519.96,0.0,-1.0,0.0,0.0]
[1777178735106,58.1,77520.24,0.0,-1.0,0.0,0.0]
[1777178740140,58.1,77521.91,0.0,-1.0,0.0,0.0]
[1777178745176,58.1,77521.05,0.0,-1.0,0.0,0.0]
[1777178750210,58.1,77518.93,0.0,-1.0,0.0,0.0]
[1777178755245,58.1,77518.85,0.0,-1.0,0.0,0.0]
[1777178761287,58.1,77519.29,0.0,-1.0,0.0,0.0]
[1777178766323,58.1,77520.05,0.0,-1.0,0.0,0.0]
[1777178773371,58.1,77520.16,0.0,-1.0,0.0,0.0]
[1777178778409,58.1,77520.22,0.0,-1.0,0.0,0.0]
[1777178785456,58.1,77520.75,0.0,-1.0,0.0,0.0]
[1777178791501,58.1,77520.66,0.0,-1.0,0.0,0.0]
[1777178797543,58.1,77520.8,0.0,-1.0,0.0,0.0]
[1777178802577,58.1,77524.33,0.0,-1.0,0.0,0.0]
[1777178807612,58.1,77523.36,0.0,-1.0,0.0,0.0]
[1777178815674,58.1,77523.08,0.0,-1.0,0.0,0.0]
[1777178820709,58.1,77523.32,0.0,-1.0,0.0,0.0]
[1777178825744,58.1,77522.85,0.0,-1.0,0.0,0.0]
[1777178830779,58.1,77522.33,0.0,-1.0,0.0,0.0]
[1777178833801,58.1,77529.64,0.0,-1.0,0.0,0.0]
[1777178834808,58.1,77539.3,0.0,-1.0,0.0,0.0]
[1777178835815,58.1,77541.95,0.0,-1.0,0.0,0.0]
[1777178840850,58.1,77544.55,0.0,-1.0,0.0,0.0]
[1777178845885,58.1,77547.42,0.0,-1.0,0.0,0.0]
[1777178849914,58.1,77553.56,0.0,-1.0,0.0,0.0]
[1777178851927,58.1,77560.27,0.0,-1.0,0.0,0.0]
[1777178857446,58.1,77565.05,0.0,-1.0,0.0,0.0]
[1777178858977,58.1,77571.71,0.0,-1.0,0.0,0.0]
[1777178859984,58.1,77584.8,0.0,-1.0,0.0,0.0]
[1777178860990,58.1,77591.25,0.0,-1.0,0.0,0.0]
[1777178867517,58.1,77597.61,0.0,-1.0,0.0,0.0]
[1777178868040,58.1,77597.61,0.0,-1.0,0.0,0.0]
[1777178869049,58.1,77610.29,0.0,-1.0,0.0,0.0]
[1777178874082,58.1,77608.23,0.0,-1.0,0.0,0.0]
[1777178879117,58.1,77602.82,0.0,-1.0,0.0,0.0]
[1777178884151,58.1,77611.94,0.0,-1.0,0.0,0.0]
[1777178889187,58.1,77607.63,0.0,-1.0,0.0,0.0]
[1777178894222,58.1,77605.98,0.0,-1.0,0.0,0.0]
[1777178899257,58.1,77603.93,0.0,-1.0,0.0,0.0]
[1777178904294,58.1,77603.14,0.0,-1.0,0.0,0.0]
[1777178909329,58.1,77598.47,0.0,-1.0,0.0,0.0]
[1777178913356,58.1,77590.95,0.0,-1.0,0.0,0.0]
[1777178918392,58.1,77588.77,0.0,-1.0,0.0,0.0]
[1777178920406,58.1,77598.18,0.0,-1.0,0.0,0.0]
[1777178921413,58.1,77604.72,0.0,-1.0,0.0,0.0]
[1777178922420,58.1,77603.34,0.0,-1.0,0.0,0.0]
[1777178927455,58.1,77619.6,0.0,-1.0,0.0,0.0]
[1777178928462,58.1,77632.28,0.0,-1.0,0.0,0.0]
[1777178929469,58.1,77629.72,0.0,-1.0,0.0,0.0]
[1777178931499,58.1,77649.39,0.0,-1.0,0.0,0.0]
[1777178932508,58.1,77689.2,0.0,-1.0,0.0,0.0]
[1777178933516,58.1,77723.44,0.0,-1.0,0.0,0.0]
[1777178934522,58.1,77730.22,0.0,-1.0,0.0,0.0]
[1777178935532,58.1,77737.04,0.0,-1.0,0.0,0.0]
[1777178936537,58.1,77738.89,0.0,-1.0,0.0,0.0]
[1777178938551,58.1,77751.0,0.0,-1.0,0.0,0.0]
[1777178939558,58.1,77754.44,0.0,-1.0,0.0,0.0]
[1777178940565,58.1,77760.9,0.0,-1.0,0.0,0.0]
[1777178941578,58.1,77765.85,0.0,-1.0,0.0,0.0]
[1777178943593,58.1,77780.78,0.0,-1.0,0.0,0.0]
[1777178944598,58.1,77788.56,0.0,-1.0,0.0,0.0]
[1777178945610,58.1,77783.27,0.0,-1.0,0.0,0.0]
[1777178946615,58.1,77786.27,0.0,-1.0,0.0,0.0]
[1777178947619,58.1,77792.08,0.0,-1.0,0.0,0.0]
[1777178948627,58.1,77796.14,0.0,-1.0,0.0,0.0]
[1777178953663,58.1,77799.33,0.0,-1.0,0.0,0.0]
[1777178956685,58.1,77804.59,0.0,-1.0,0.0,0.0]
[1777178961720,58.1,77798.74,0.0,-1.0,0.0,0.0]
[1777178964741,58.1,77791.07,0.0,-1.0,0.0,0.0]
[1777178965752,58.1,77786.06,0.0,-1.0,0.0,0.0]
[1777178967763,58.1,77778.4,0.0,-1.0,0.0,0.0]
[1777178968771,58.1,77773.35,0.0,-1.0,0.0,0.0]
[1777178970784,58.1,77764.51,0.0,-1.0,0.0,0.0]
[1777178971797,58.1,77760.98,0.0,-1.0,0.0,0.0]
[1777178976826,58.1,77761.27,0.0,-1.0,0.0,0.0]
[1777178981860,58.1,77758.03,0.0,-1.0,0.0,0.0]
[1777178986896,58.1,77755.69,0.0,-1.0,0.0,0.0]
[1777178991931,58.1,77750.17,0.0,-1.0,0.0,0.0]
[1777178994951,58.1,77747.59,0.0,-1.0,0.0,0.0]
[1777178999987,58.1,77747.75,0.0,-1.0,0.0,0.0]
[1777179005025,58.1,77745.83,0.0,-1.0,0.0,0.0]
[1777179010058,58.1,77742.32,0.0,-1.0,0.0,0.0]
[1777179014086,58.1,77747.54,0.0,-1.0,0.0,0.0]
[1777179019124,58.1,77743.75,0.0,-1.0,0.0,0.0]
[1777179024156,58.1,77740.01,0.0,-1.0,0.0,0.0]
[1777179027176,58.1,77729.88,0.0,-1.0,0.0,0.0]
[1777179028694,58.1,77722.96,0.0,-1.0,0.0,0.0]
[1777179032213,58.1,77717.81,0.0,-1.0,0.0,0.0]
[1777179034225,58.1,77709.87,0.0,-1.0,0.0,0.0]
[1777179039262,58.1,77709.55,0.0,-1.0,0.0,0.0]
[1777179042283,58.1,77703.82,0.0,-1.0,0.0,0.0]
[1777179045304,58.1,77700.98,0.0,-1.0,0.0,0.0]
[1777179050340,58.1,77697.83,0.0,-1.0,0.0,0.0]
[1777179055374,58.1,77698.91,0.0,-1.0,0.0,0.0]
[1777179057387,58.1,77707.46,0.0,-1.0,0.0,0.0]
[1777179062428,58.1,77716.55,0.0,-1.0,0.0,0.0]
[1777179063430,58.1,77725.9,0.0,-1.0,0.0,0.0]
[1777179066452,58.1,77735.62,0.0,-1.0,0.0,0.0]
[1777179068975,58.1,77741.92,0.0,-1.0,0.0,0.0]
[1777179071486,58.1,77749.71,0.0,-1.0,0.0,0.0]
[1777179073500,58.1,77755.47,0.0,-1.0,0.0,0.0]
[1777179079048,58.1,77760.56,0.0,-1.0,0.0,0.0]
[1777179081555,58.1,77766.47,0.0,-1.0,0.0,0.0]
[1777179086591,58.1,77771.67,0.0,-1.0,0.0,0.0]
[1777179088605,58.1,77765.34,0.0,-1.0,0.0,0.0]
[1777179093640,58.1,77765.78,0.0,-1.0,0.0,0.0]
[1777179097667,58.1,77772.36,0.0,-1.0,0.0,0.0]
[1777179102702,58.1,77769.74,0.0,-1.0,0.0,0.0]
[1777179107738,58.1,77765.17,0.0,-1.0,0.0,0.0]
[1777179112773,58.1,77762.91,0.0,-1.0,0.0,0.0]
[1777179117807,58.1,77763.29,0.0,-1.0,0.0,0.0]
[1777179122843,58.1,77742.06,0.0,-1.0,0.0,0.0]
[1777179123852,58.1,77742.06,0.0,-1.0,0.0,0.0]
[1777179128887,58.1,77744.34,0.0,-1.0,0.0,0.0]
[1777179133922,58.1,77744.28,0.0,-1.0,0.0,0.0]
[1777179138958,58.1,77746.52,0.0,-1.0,0.0,0.0]
[1777179142985,58.1,77752.64,0.0,-1.0,0.0,0.0]
[1777179146006,58.1,77745.95,0.0,-1.0,0.0,0.0]
[1777179149027,58.1,77740.84,0.0,-1.0,0.0,0.0]
[1777179154062,58.1,77745.42,0.0,-1.0,0.0,0.0]
[1777179156079,58.1,77748.39,0.0,-1.0,0.0,0.0]
[1777179157086,58.1,77755.02,0.0,-1.0,0.0,0.0]
[1777179158098,58.1,77754.01,0.0,-1.0,0.0,0.0]
[1777179160122,58.1,77765.19,0.0,-1.0,0.0,0.0]
[1777179161126,58.1,77813.45,0.0,-1.0,0.0,0.0]
[1777179162133,58.1,77824.33,0.0,-1.0,0.0,0.0]
[1777179163140,58.1,77822.15,0.0,-1.0,0.0,0.0]
[1777179165153,58.1,77816.23,0.0,-1.0,0.0,0.0]
[1777179166160,58.1,77808.5,0.0,-1.0,0.0,0.0]
[1777179167168,58.1,77813.77,0.0,-1.0,0.0,0.0]
[1777179168175,58.1,77810.27,0.0,-1.0,0.0,0.0]
[1777179171196,58.1,77811.38,0.0,-1.0,0.0,0.0]
[1777179176231,58.1,77812.18,0.0,-1.0,0.0,0.0]
[1777179181267,58.1,77810.85,0.0,-1.0,0.0,0.0]
[1777179185294,58.1,77816.3,0.0,-1.0,0.0,0.0]
[1777179190331,58.1,77815.94,0.0,-1.0,0.0,0.0]
[1777179195364,58.1,77809.61,0.0,-1.0,0.0,0.0]
[1777179199903,58.1,77803.99,0.0,-1.0,0.0,0.0]
[1777179205434,58.1,77798.16,0.0,-1.0,0.0,0.0]
[1777179210469,58.1,77798.09,0.0,-1.0,0.0,0.0]
[1777179215505,58.1,77795.75,0.0,-1.0,0.0,0.0]
[1777179218526,58.1,77790.83,0.0,-1.0,0.0,0.0]
[1777179223561,58.1,77791.56,0.0,-1.0,0.0,0.0]
[1777179228596,58.1,77792.83,0.0,-1.0,0.0,0.0]
[1777179233636,58.1,77795.06,0.0,-1.0,0.0,0.0]
[1777179238666,58.1,77795.12,0.0,-1.0,0.0,0.0]
[1777179243705,58.1,77792.75,0.0,-1.0,0.0,0.0]
[1777179248740,58.1,77795.69,0.0,-1.0,0.0,0.0]
[1777179253775,58.1,77795.47,0.0,-1.0,0.0,0.0]
[1777179255789,58.1,77801.66,0.0,-1.0,0.0,0.0]
[1777179257802,58.1,77804.46,0.0,-1.0,0.0,0.0]
[1777179259817,58.1,77813.21,0.0,-1.0,0.0,0.0]
[1777179260823,58.1,77812.35,0.0,-1.0,0.0,0.0]
[1777179265859,58.1,77813.75,0.0,-1.0,0.0,0.0]
[1777179270895,58.1,77814.17,0.0,-1.0,0.0,0.0]
[1777179275929,58.1,77813.36,0.0,-1.0,0.0,0.0]
[1777179278951,58.1,77807.17,0.0,-1.0,0.0,0.0]
[1777179280965,58.1,77806.01,0.0,-1.0,0.0,0.0]
[1777179286000,58.1,77804.8,0.0,-1.0,0.0,0.0]
[1777179291038,58.1,77807.44,0.0,-1.0,0.0,0.0]
[1777179295064,58.1,77802.4,0.0,-1.0,0.0,0.0]
[1777179300102,58.1,77805.07,0.0,-1.0,0.0,0.0]
[1777179305134,58.1,77804.97,0.0,-1.0,0.0,0.0]
[1777179310169,58.1,77802.32,0.0,-1.0,0.0,0.0]
[1777179312185,58.1,77794.46,0.0,-1.0,0.0,0.0]
[1777179313193,58.1,77790.63,0.0,-1.0,0.0,0.0]
[1777179318227,58.1,77786.83,0.0,-1.0,0.0,0.0]
[1777179325281,58.1,77787.72,0.0,-1.0,0.0,0.0]
[1777179330323,58.1,77787.48,0.0,-1.0,0.0,0.0]
[1777179331328,58.1,77773.21,0.0,-1.0,0.0,0.0]
[1777179332333,58.1,77764.99,0.0,-1.0,0.0,0.0]
[1777179333341,58.1,77763.38,0.0,-1.0,0.0,0.0]
[1777179335354,58.1,77769.95,0.0,-1.0,0.0,0.0]
[1777179340389,58.1,77766.99,0.0,-1.0,0.0,0.0]
[1777179344417,58.1,77761.7,0.0,-1.0,0.0,0.0]
[1777179349456,58.1,77763.65,0.0,-1.0,0.0,0.0]
[1777179354489,58.1,77768.56,0.0,-1.0,0.0,0.0]
[1777179361027,58.1,77767.87,0.0,-1.0,0.0,0.0]
[1777179364563,58.1,77777.28,0.0,-1.0,0.0,0.0]
[1777179365565,58.1,77783.26,0.0,-1.0,0.0,0.0]
[1777179371097,58.1,77780.75,0.0,-1.0,0.0,0.0]
[1777179375634,58.1,77776.37,0.0,-1.0,0.0,0.0]
[1777179381168,58.1,77774.82,0.0,-1.0,0.0,0.0]
[1777179386711,58.1,77772.53,0.0,-1.0,0.0,0.0]
[1777179391238,58.1,77767.44,0.0,-1.0,0.0,0.0]
[1777179393771,58.1,77763.97,0.0,-1.0,0.0,0.0]
[1777179398804,58.1,77758.01,0.0,-1.0,0.0,0.0]
[1777179402828,58.1,77753.88,0.0,-1.0,0.0,0.0]
[1777179407864,58.1,77751.28,0.0,-1.0,0.0,0.0]
[1777179412898,58.1,77748.63,0.0,-1.0,0.0,0.0]
[1777179417933,58.1,77746.18,0.0,-1.0,0.0,0.0]
[1777179423977,58.1,77744.6,0.0,-1.0,0.0,0.0]
[1777179425990,58.1,77755.91,0.0,-1.0,0.0,0.0]
[1777179426997,58.1,77755.22,0.0,-1.0,0.0,0.0]
[1777179432033,58.1,77752.65,0.0,-1.0,0.0,0.0]
[1777179437068,58.1,77755.16,0.0,-1.0,0.0,0.0]
[1777179442111,58.1,77754.19,0.0,-1.0,0.0,0.0]
[1777179447138,58.1,77759.52,0.0,-1.0,0.0,0.0]
[1777179452173,58.1,77758.56,0.0,-1.0,0.0,0.0]
[1777179456201,58.1,77766.03,0.0,-1.0,0.0,0.0]
[1777179457208,58.1,77765.61,0.0,-1.0,0.0,0.0]
[1777179462242,58.1,77765.36,0.0,-1.0,0.0,0.0]
[1777179467279,58.1,77766.66,0.0,-1.0,0.0,0.0]
[1777179472313,58.1,77767.23,0.0,-1.0,0.0,0.0]
[1777179478356,58.1,77768.19,0.0,-1.0,0.0,0.0]
[1777179483390,58.1,77769.06,0.0,-1.0,0.0,0.0]
[1777179488426,58.1,77769.93,0.0,-1.0,0.0,0.0]
[1777179494467,58.1,77769.34,0.0,-1.0,0.0,0.0]
[1777179502524,58.1,77768.98,0.0,-1.0,0.0,0.0]
[1777179507558,58.1,77768.42,0.0,-1.0,0.0,0.0]
[1777179512595,58.1,77766.73,0.0,-1.0,0.0,0.0]
[1777179515617,58.1,77761.13,0.0,-1.0,0.0,0.0]
[1777179520651,58.1,77759.43,0.0,-1.0,0.0,0.0]
[1777179525686,58.1,77768.02,0.0,-1.0,0.0,0.0]
[1777179530726,58.1,77770.62,0.0,-1.0,0.0,0.0]
[1777179535755,58.1,77769.72,0.0,-1.0,0.0,0.0]
[1777179540791,58.1,77770.89,0.0,-1.0,0.0,0.0]
[1777179546832,58.1,77770.41,0.0,-1.0,0.0,0.0]
[1777179552361,58.1,77769.95,0.0,-1.0,0.0,0.0]
[1777179557909,58.1,77767.96,0.0,-1.0,0.0,0.0]
[1777179562944,58.1,77765.04,0.0,-1.0,0.0,0.0]
[1777179567981,58.1,77765.42,0.0,-1.0,0.0,0.0]
[1777179573016,58.1,77765.99,0.0,-1.0,0.0,0.0]
[1777179578051,58.1,77767.73,0.0,-1.0,0.0,0.0]
[1777179583085,58.1,77768.07,0.0,-1.0,0.0,0.0]
[1777179590134,58.1,77769.33,0.0,-1.0,0.0,0.0]
[1777179595173,58.1,77770.14,0.0,-1.0,0.0,0.0]
[1777179600205,58.1,77769.8,0.0,-1.0,0.0,0.0]
[1777179605240,58.1,77767.06,0.0,-1.0,0.0,0.0]
[1777179610275,58.1,77769.12,0.0,-1.0,0.0,0.0]
[1777179615311,58.1,77770.57,0.0,-1.0,0.0,0.0]
[1777179620345,58.1,77772.09,0.0,-1.0,0.0,0.0]
[1777179625381,58.1,77773.31,0.0,-1.0,0.0,0.0]
[1777179630415,58.1,77773.66,0.0,-1.0,0.0,0.0]
[1777179635451,58.1,77770.21,0.0,-1.0,0.0,0.0]
[1777179640487,58.1,77765.86,0.0,-1.0,0.0,0.0]
[1777179641492,58.1,77761.72,0.0,-1.0,0.0,0.0]
[1777179643506,58.1,77759.26,0.0,-1.0,0.0,0.0]
[1777179645521,58.1,77751.73,0.0,-1.0,0.0,0.0]
[1777179650556,58.1,77745.41,0.0,-1.0,0.0,0.0]
[1777179654583,58.1,77742.52,0.0,-1.0,0.0,0.0]
[1777179659619,58.1,77743.51,0.0,-1.0,0.0,0.0]
[1777179664653,58.1,77741.61,0.0,-1.0,0.0,0.0]
[1777179669689,58.1,77740.05,0.0,-1.0,0.0,0.0]
[1777179674723,58.1,77739.2,0.0,-1.0,0.0,0.0]
[1777179679758,58.1,77738.3,0.0,-1.0,0.0,0.0]
[1777179684794,58.1,77736.43,0.0,-1.0,0.0,0.0]
[1777179689829,58.1,77736.76,0.0,-1.0,0.0,0.0]
[1777179691842,58.1,77743.61,0.0,-1.0,0.0,0.0]
[1777179696878,58.1,77742.76,0.0,-1.0,0.0,0.0]
[1777179700906,58.1,77736.35,0.0,-1.0,0.0,0.0]
[1777179705942,58.1,77731.46,0.0,-1.0,0.0,0.0]
[1777179710977,58.1,77729.88,0.0,-1.0,0.0,0.0]
[1777179716018,58.1,77730.04,0.0,-1.0,0.0,0.0]
[1777179721048,58.1,77730.18,0.0,-1.0,0.0,0.0]
[1777179726085,58.1,77732.02,0.0,-1.0,0.0,0.0]
[1777179731119,58.1,77733.51,0.0,-1.0,0.0,0.0]
[1777179736155,58.1,77741.55,0.0,-1.0,0.0,0.0]
[1777179742195,58.1,77742.69,0.0,-1.0,0.0,0.0]
[1777179747231,58.1,77739.34,0.0,-1.0,0.0,0.0]
[1777179753772,58.1,77738.98,0.0,-1.0,0.0,0.0]
[1777179759315,58.1,77738.71,0.0,-1.0,0.0,0.0]
[1777179764349,58.1,77738.65,0.0,-1.0,0.0,0.0]
[1777179770391,58.1,77738.23,0.0,-1.0,0.0,0.0]
[1777179776434,58.1,77738.35,0.0,-1.0,0.0,0.0]
[1777179784490,58.1,77737.67,0.0,-1.0,0.0,0.0]
[1777179789533,58.1,77737.38,0.0,-1.0,0.0,0.0]
[1777179794561,58.1,77738.16,0.0,-1.0,0.0,0.0]
[1777179799596,58.1,77737.1,0.0,-1.0,0.0,0.0]
[1777179804631,58.1,77732.66,0.0,-1.0,0.0,0.0]
[1777179809667,58.1,77727.87,0.0,-1.0,0.0,0.0]
[1777179813694,58.1,77722.78,0.0,-1.0,0.0,0.0]
[1777179818729,58.1,77721.55,0.0,-1.0,0.0,0.0]
[1777179821753,58.1,77716.42,0.0,-1.0,0.0,0.0]
[1777179823765,58.1,77724.93,0.0,-1.0,0.0,0.0]
[1777179828800,58.1,77726.71,0.0,-1.0,0.0,0.0]
[1777179834333,58.1,77727.32,0.0,-1.0,0.0,0.0]
[1777179838870,58.1,77722.13,0.0,-1.0,0.0,0.0]
[1777179843904,58.1,77721.3,0.0,-1.0,0.0,0.0]
[1777179848939,58.1,77720.95,0.0,-1.0,0.0,0.0]
[1777179854473,58.1,77719.95,0.0,-1.0,0.0,0.0]
[1777179860020,58.1,77717.28,0.0,-1.0,0.0,0.0]
[1777179865054,58.1,77716.19,0.0,-1.0,0.0,0.0]
[1777179870088,58.1,77715.08,0.0,-1.0,0.0,0.0]
[1777179875123,58.1,77714.45,0.0,-1.0,0.0,0.0]
[1777179880158,58.1,77713.92,0.0,-1.0,0.0,0.0]
[1777179884686,58.1,77722.59,0.0,-1.0,0.0,0.0]
[1777179891235,58.1,77724.31,0.0,-1.0,0.0,0.0]
[1777179896270,58.1,77726.64,0.0,-1.0,0.0,0.0]
[1777179901307,58.1,77727.16,0.0,-1.0,0.0,0.0]
[1777179906356,58.1,77727.65,0.0,-1.0,0.0,0.0]
[1777179911392,58.1,77728.64,0.0,-1.0,0.0,0.0]
[1777179916429,58.1,77729.97,0.0,-1.0,0.0,0.0]
[1777179921464,58.1,77730.41,0.0,-1.0,0.0,0.0]
[1777179926499,58.1,77731.09,0.0,-1.0,0.0,0.0]
[1777179933549,58.1,77731.14,0.0,-1.0,0.0,0.0]
[1777179938583,58.1,77731.66,0.0,-1.0,0.0,0.0]
[1777179945632,58.1,77732.16,0.0,-1.0,0.0,0.0]
[1777179951675,58.1,77731.22,0.0,-1.0,0.0,0.0]
[1777179957717,58.1,77731.0,0.0,-1.0,0.0,0.0]
[1777179962753,58.1,77729.39,0.0,-1.0,0.0,0.0]
[1777179967787,58.1,77730.41,0.0,-1.0,0.0,0.0]
[1777179973829,58.1,77731.26,0.0,-1.0,0.0,0.0]
[1777179979870,58.1,77731.42,0.0,-1.0,0.0,0.0]
[1777179984905,58.1,77732.42,0.0,-1.0,0.0,0.0]
[1777179987926,58.1,77744.02,0.0,-1.0,0.0,0.0]
[1777179988933,58.1,77745.66,0.0,-1.0,0.0,0.0]
[1777179995983,58.1,77746.35,0.0,-1.0,0.0,0.0]
[1777180001018,58.1,77745.95,0.0,-1.0,0.0,0.0]
[1777180003031,58.1,77751.35,0.0,-1.0,0.0,0.0]
[1777180004039,58.1,77754.18,0.0,-1.0,0.0,0.0]
[1777180009075,58.1,77752.72,0.0,-1.0,0.0,0.0]
[1777180014108,58.1,77751.42,0.0,-1.0,0.0,0.0]
[1777180020150,58.1,77750.53,0.0,-1.0,0.0,0.0]
[1777180025680,58.1,77748.66,0.0,-1.0,0.0,0.0]
[1777180031228,58.1,77747.8,0.0,-1.0,0.0,0.0]
[1777180033242,58.1,77742.76,0.0,-1.0,0.0,0.0]
[1777180038277,58.1,77743.14,0.0,-1.0,0.0,0.0]
[1777180043312,58.1,77743.25,0.0,-1.0,0.0,0.0]
[1777180050360,58.1,77743.15,0.0,-1.0,0.0,0.0]
[1777180055893,58.1,77742.67,0.0,-1.0,0.0,0.0]
[1777180061437,58.1,77742.32,0.0,-1.0,0.0,0.0]
[1777180066474,58.1,77743.23,0.0,-1.0,0.0,0.0]
[1777180071507,58.1,77743.69,0.0,-1.0,0.0,0.0]
[1777180076543,58.1,77743.62,0.0,-1.0,0.0,0.0]
[1777180081578,58.1,77743.85,0.0,-1.0,0.0,0.0]
[1777180086614,58.1,77744.45,0.0,-1.0,0.0,0.0]
[1777180088627,58.1,77739.34,0.0,-1.0,0.0,0.0]
[1777180093744,58.1,77739.4,0.0,-1.0,0.0,0.0]
[1777180098779,58.1,77739.91,0.0,-1.0,0.0,0.0]
[1777180103814,58.1,77741.09,0.0,-1.0,0.0,0.0]
[1777180109855,58.1,77742.37,0.0,-1.0,0.0,0.0]
[1777180114891,58.1,77742.06,0.0,-1.0,0.0,0.0]
[1777180116904,58.1,77750.09,0.0,-1.0,0.0,0.0]
[1777180117911,58.1,77756.85,0.0,-1.0,0.0,0.0]
[1777180118918,58.1,77758.64,0.0,-1.0,0.0,0.0]
[1777180123954,58.1,77758.54,0.0,-1.0,0.0,0.0]
[1777180128989,58.1,77758.84,0.0,-1.0,0.0,0.0]
[1777180134025,58.1,77759.56,0.0,-1.0,0.0,0.0]
[1777180140067,58.1,77759.89,0.0,-1.0,0.0,0.0]
[1777180142081,58.1,77779.41,0.0,-1.0,0.0,0.0]
[1777180143089,58.1,77795.37,0.0,-1.0,0.0,0.0]
[1777180144096,58.1,77801.03,0.0,-1.0,0.0,0.0]
[1777180145102,58.1,77800.71,0.0,-1.0,0.0,0.0]
[1777180150139,58.1,77799.38,0.0,-1.0,0.0,0.0]
[1777180155172,58.1,77799.18,0.0,-1.0,0.0,0.0]
[1777180160207,58.1,77799.35,0.0,-1.0,0.0,0.0]
[1777180165242,58.1,77799.43,0.0,-1.0,0.0,0.0]
[1777180170277,58.1,77799.65,0.0,-1.0,0.0,0.0]
[1777180172291,58.1,77801.94,0.0,-1.0,0.0,0.0]
[1777180176741,58.1,77807.13,0.0,-1.0,0.0,0.0]
[1777180178334,58.1,77811.84,0.0,-1.0,0.0,0.0]
[1777180179341,58.1,77817.3,0.0,-1.0,0.0,0.0]
[1777180180351,58.1,77823.57,0.0,-1.0,0.0,0.0]
[1777180181355,58.1,77830.46,0.0,-1.0,0.0,0.0]
[1777180186811,58.1,77819.29,0.0,-1.0,0.0,0.0]
[1777180191424,58.1,77814.14,0.0,-1.0,0.0,0.0]
[1777180196882,58.1,77812.28,0.0,-1.0,0.0,0.0]
[1777180199480,58.1,77807.31,0.0,-1.0,0.0,0.0]
[1777180204515,58.1,77804.04,0.0,-1.0,0.0,0.0]
[1777180211565,58.1,77803.58,0.0,-1.0,0.0,0.0]
[1777180217022,58.1,77802.49,0.0,-1.0,0.0,0.0]
[1777180222642,58.1,77801.19,0.0,-1.0,0.0,0.0]
[1777180227678,58.1,77800.68,0.0,-1.0,0.0,0.0]
[1777180232712,58.1,77801.15,0.0,-1.0,0.0,0.0]
[1777180237746,58.1,77800.87,0.0,-1.0,0.0,0.0]
[1777180243789,58.1,77802.18,0.0,-1.0,0.0,0.0]
[1777180248825,58.1,77801.53,0.0,-1.0,0.0,0.0]
[1777180254868,58.1,77801.19,0.0,-1.0,0.0,0.0]
[1777180261916,58.1,77801.26,0.0,-1.0,0.0,0.0]
[1777180267959,58.1,77800.28,0.0,-1.0,0.0,0.0]
[1777180272994,58.1,77800.73,0.0,-1.0,0.0,0.0]
[1777180278030,58.1,77801.01,0.0,-1.0,0.0,0.0]
[1777180286086,58.1,77800.64,0.0,-1.0,0.0,0.0]
[1777180291121,58.1,77800.15,0.0,-1.0,0.0,0.0]
[1777180295152,58.1,77812.2,0.0,-1.0,0.0,0.0]
[1777180296158,58.1,77822.27,0.0,-1.0,0.0,0.0]
[1777180297163,58.1,77819.95,0.0,-1.0,0.0,0.0]
[1777180299177,58.1,77816.21,0.0,-1.0,0.0,0.0]
[1777180303215,58.1,77826.5,0.0,-1.0,0.0,0.0]
[1777180304224,58.1,77827.76,0.0,-1.0,0.0,0.0]
[1777180306236,58.1,77833.4,0.0,-1.0,0.0,0.0]
[1777180307249,58.1,77841.63,0.0,-1.0,0.0,0.0]
[1777180308251,58.1,77842.26,0.0,-1.0,0.0,0.0]
[1777180313285,58.1,77842.36,0.0,-1.0,0.0,0.0]
[1777180316330,58.1,77948.96,0.0,-1.0,0.0,0.0]
[1777180317327,58.1,77951.3,0.0,-1.0,0.0,0.0]
[1777180318335,58.1,78008.94,0.0,-1.0,0.0,0.0]
[1777180319347,58.1,78015.38,0.0,-1.0,0.0,0.0]
[1777180320352,58.1,78018.04,0.0,-1.0,0.0,0.0]
[1777180321363,58.1,78030.0,0.0,-1.0,0.0,0.0]
[1777180322364,58.1,78051.55,0.0,-1.0,0.0,0.0]
[1777180323371,58.1,78045.03,0.0,-1.0,0.0,0.0]
[1777180324378,58.1,78029.0,0.0,-1.0,0.0,0.0]
[1777180325384,58.1,78028.67,0.0,-1.0,0.0,0.0]
[1777180328409,58.1,78023.16,0.0,-1.0,0.0,0.0]
[1777180329417,58.1,78020.46,0.0,-1.0,0.0,0.0]
[1777180331430,58.1,78009.87,0.0,-1.0,0.0,0.0]
[1777180332438,58.1,77999.43,0.0,-1.0,0.0,0.0]
[1777180333444,58.1,77999.43,0.0,-1.0,0.0,0.0]
[1777180337895,58.1,77993.21,0.0,-1.0,0.0,0.0]
[1777180341501,58.1,77987.18,0.0,-1.0,0.0,0.0]
[1777180344538,58.1,77975.83,0.0,-1.0,0.0,0.0]
[1777180345541,58.1,77964.93,0.0,-1.0,0.0,0.0]
[1777180347970,58.1,77976.68,0.0,-1.0,0.0,0.0]
[1777180351583,58.1,77971.03,0.0,-1.0,0.0,0.0]
[1777180352589,58.1,77963.29,0.0,-1.0,0.0,0.0]
[1777180353597,58.1,77956.36,0.0,-1.0,0.0,0.0]
[1777180354604,58.1,77954.9,0.0,-1.0,0.0,0.0]
[1777180359638,58.1,77952.02,0.0,-1.0,0.0,0.0]
[1777180360647,58.1,77957.26,0.0,-1.0,0.0,0.0]
[1777180361656,58.1,77968.42,0.0,-1.0,0.0,0.0]
[1777180362661,58.1,77970.7,0.0,-1.0,0.0,0.0]
[1777180368110,58.1,77967.45,0.0,-1.0,0.0,0.0]
[1777180371732,58.1,77995.69,0.0,-1.0,0.0,0.0]
[1777180372734,58.1,77995.69,0.0,-1.0,0.0,0.0]
[1777180373737,58.1,78005.68,0.0,-1.0,0.0,0.0]
[1777180374744,58.1,78000.39,0.0,-1.0,0.0,0.0]
[1777180375751,58.1,77999.58,0.0,-1.0,0.0,0.0]
[1777180380787,58.1,77999.2,0.0,-1.0,0.0,0.0]
[1777180384814,58.1,78004.85,0.0,-1.0,0.0,0.0]
[1777180386829,58.1,77998.5,0.0,-1.0,0.0,0.0]
[1777180388256,58.1,77992.18,0.0,-1.0,0.0,0.0]
[1777180389852,58.1,77993.52,0.0,-1.0,0.0,0.0]
[1777180393878,58.1,78004.12,0.0,-1.0,0.0,0.0]
[1777180394885,58.1,78010.86,0.0,-1.0,0.0,0.0]
[1777180395930,58.1,78017.93,0.0,-1.0,0.0,0.0]
[1777180396898,58.1,78030.58,0.0,-1.0,0.0,0.0]
[1777180398331,58.1,78050.48,0.0,-1.0,0.0,0.0]
[1777180398917,58.1,78050.48,0.0,-1.0,0.0,0.0]
[1777180399921,58.1,78061.27,0.0,-1.0,0.0,0.0]
[1777180400927,58.1,78072.76,0.0,-1.0,0.0,0.0]
[1777180401934,58.1,78080.43,0.0,-1.0,0.0,0.0]
[1777180402941,58.1,78100.16,0.0,-1.0,0.0,0.0]
[1777180403964,58.1,78100.16,0.0,-1.0,0.0,0.0]
[1777180404957,58.1,78107.04,0.0,-1.0,0.0,0.0]
[1777180406972,58.1,78115.48,0.0,-1.0,0.0,0.0]
[1777180408401,58.1,78102.87,0.0,-1.0,0.0,0.0]
[1777180408992,58.1,78102.87,0.0,-1.0,0.0,0.0]
[1777180411000,58.1,78101.66,0.0,-1.0,0.0,0.0]
[1777180414027,58.1,78087.55,0.0,-1.0,0.0,0.0]
[1777180415029,58.1,78075.8,0.0,-1.0,0.0,0.0]
[1777180416035,58.1,78067.96,0.0,-1.0,0.0,0.0]
[1777180417043,58.1,78058.03,0.0,-1.0,0.0,0.0]
[1777180418053,58.1,78072.24,0.0,-1.0,0.0,0.0]
[1777180419058,58.1,78072.24,0.0,-1.0,0.0,0.0]
[1777180420065,58.1,78073.44,0.0,-1.0,0.0,0.0]
[1777180425100,58.1,78069.25,0.0,-1.0,0.0,0.0]
[1777180429127,58.1,78074.59,0.0,-1.0,0.0,0.0]
[1777180430135,58.1,78085.8,0.0,-1.0,0.0,0.0]
[1777180431142,58.1,78104.32,0.0,-1.0,0.0,0.0]
[1777180432148,58.1,78101.68,0.0,-1.0,0.0,0.0]
[1777180435171,58.1,78112.41,0.0,-1.0,0.0,0.0]
[1777180436177,58.1,78127.83,0.0,-1.0,0.0,0.0]
[1777180437184,58.1,78137.94,0.0,-1.0,0.0,0.0]
[1777180438194,58.1,78135.8,0.0,-1.0,0.0,0.0]
[1777180440205,58.1,78129.34,0.0,-1.0,0.0,0.0]
[1777180441212,58.1,78125.51,0.0,-1.0,0.0,0.0]
[1777180445243,58.1,78115.86,0.0,-1.0,0.0,0.0]
[1777180447255,58.1,78109.17,0.0,-1.0,0.0,0.0]
[1777180448261,58.1,78105.96,0.0,-1.0,0.0,0.0]
[1777180450276,58.1,78113.39,0.0,-1.0,0.0,0.0]
[1777180451283,58.1,78111.86,0.0,-1.0,0.0,0.0]
[1777180454304,58.1,78102.99,0.0,-1.0,0.0,0.0]
[1777180455311,58.1,78090.37,0.0,-1.0,0.0,0.0]
[1777180456318,58.1,78084.33,0.0,-1.0,0.0,0.0]
[1777180457325,58.1,78078.13,0.0,-1.0,0.0,0.0]
[1777180458331,58.1,78077.48,0.0,-1.0,0.0,0.0]
[1777180463379,58.1,78077.14,0.0,-1.0,0.0,0.0]
[1777180465385,58.1,78082.46,0.0,-1.0,0.0,0.0]
[1777180468406,58.1,78077.46,0.0,-1.0,0.0,0.0]
[1777180471429,58.1,78127.4,0.0,-1.0,0.0,0.0]
[1777180472436,58.1,78127.4,0.0,-1.0,0.0,0.0]
[1777180473443,58.1,78128.88,0.0,-1.0,0.0,0.0]
[1777180475457,58.1,78121.64,0.0,-1.0,0.0,0.0]
[1777180478477,58.1,78113.8,0.0,-1.0,0.0,0.0]
[1777180481499,58.1,78123.2,0.0,-1.0,0.0,0.0]
[1777180482506,58.1,78130.61,0.0,-1.0,0.0,0.0]
[1777180483512,58.1,78145.55,0.0,-1.0,0.0,0.0]
[1777180484520,58.1,78148.96,0.0,-1.0,0.0,0.0]
[1777180486534,58.1,78138.75,0.0,-1.0,0.0,0.0]
[1777180487542,58.1,78137.8,0.0,-1.0,0.0,0.0]
[1777180492576,58.1,78141.78,0.0,-1.0,0.0,0.0]
[1777180497611,58.1,78137.92,0.0,-1.0,0.0,0.0]
[1777180500633,58.1,78132.23,0.0,-1.0,0.0,0.0]
[1777180503652,58.1,78131.71,0.0,-1.0,0.0,0.0]
[1777180505667,58.1,78141.17,0.0,-1.0,0.0,0.0]
[1777180506675,58.1,78146.66,0.0,-1.0,0.0,0.0]
[1777180507683,58.1,78157.28,0.0,-1.0,0.0,0.0]
[1777180509127,58.1,78161.79,0.0,-1.0,0.0,0.0]
[1777180511713,58.1,78170.39,0.0,-1.0,0.0,0.0]
[1777180513727,58.1,78170.77,0.0,-1.0,0.0,0.0]
[1777180519196,58.1,78150.27,0.0,-1.0,0.0,0.0]
[1777180520776,58.1,78139.39,0.0,-1.0,0.0,0.0]
[1777180521781,58.1,78139.5,0.0,-1.0,0.0,0.0]
[1777180526818,58.1,78140.64,0.0,-1.0,0.0,0.0]
[1777180531852,58.1,78138.49,0.0,-1.0,0.0,0.0]
[1777180532858,58.1,78144.15,0.0,-1.0,0.0,0.0]
[1777180533866,58.1,78143.83,0.0,-1.0,0.0,0.0]
[1777180537896,58.1,78137.79,0.0,-1.0,0.0,0.0]
[1777180540926,58.1,78129.64,0.0,-1.0,0.0,0.0]
[1777180541933,58.1,78140.99,0.0,-1.0,0.0,0.0]
[1777180542939,58.1,78146.25,0.0,-1.0,0.0,0.0]
[1777180543947,58.1,78145.7,0.0,-1.0,0.0,0.0]
[1777180546968,58.1,78134.07,0.0,-1.0,0.0,0.0]
[1777180547974,58.1,78131.85,0.0,-1.0,0.0,0.0]
[1777180549407,58.1,78124.55,0.0,-1.0,0.0,0.0]
[1777180551000,58.1,78102.45,0.0,-1.0,0.0,0.0]
[1777180552002,58.1,78094.98,0.0,-1.0,0.0,0.0]
[1777180553009,58.1,78092.37,0.0,-1.0,0.0,0.0]
[1777180554016,58.1,78092.23,0.0,-1.0,0.0,0.0]
[1777180556031,58.1,78083.89,0.0,-1.0,0.0,0.0]
[1777180558044,58.1,78075.79,0.0,-1.0,0.0,0.0]
[1777180559478,58.1,78070.29,0.0,-1.0,0.0,0.0]
[1777180562073,58.1,78069.91,0.0,-1.0,0.0,0.0]
[1777180564087,58.1,78080.77,0.0,-1.0,0.0,0.0]
[1777180566101,58.1,78080.73,0.0,-1.0,0.0,0.0]
[1777180569568,58.1,78071.15,0.0,-1.0,0.0,0.0]
[1777180570129,58.1,78071.15,0.0,-1.0,0.0,0.0]
[1777180575164,58.1,78072.38,0.0,-1.0,0.0,0.0]
[1777180580199,58.1,78076.52,0.0,-1.0,0.0,0.0]
[1777180583229,58.1,78081.67,0.0,-1.0,0.0,0.0]
[1777180586250,58.1,78072.58,0.0,-1.0,0.0,0.0]
[1777180587259,58.1,78064.05,0.0,-1.0,0.0,0.0]
[1777180588264,58.1,78059.02,0.0,-1.0,0.0,0.0]
[1777180589271,58.1,78057.53,0.0,-1.0,0.0,0.0]
[1777180594307,58.1,78058.95,0.0,-1.0,0.0,0.0]
[1777180596321,58.1,78070.17,0.0,-1.0,0.0,0.0]
[1777180597328,58.1,78072.55,0.0,-1.0,0.0,0.0]
[1777180602363,58.1,78069.12,0.0,-1.0,0.0,0.0]
[1777180607397,58.1,78062.4,0.0,-1.0,0.0,0.0]
[1777180610419,58.1,78058.05,0.0,-1.0,0.0,0.0]
[1777180614460,58.1,78051.8,0.0,-1.0,0.0,0.0]
[1777180615455,58.1,78046.79,0.0,-1.0,0.0,0.0]
[1777180616461,58.1,78052.38,0.0,-1.0,0.0,0.0]
[1777180617468,58.1,78056.68,0.0,-1.0,0.0,0.0]
[1777180622503,58.1,78051.26,0.0,-1.0,0.0,0.0]
[1777180624516,58.1,78044.53,0.0,-1.0,0.0,0.0]
[1777180626531,58.1,78043.31,0.0,-1.0,0.0,0.0]
[1777180631572,58.1,78077.01,0.0,-1.0,0.0,0.0]
[1777180632573,58.1,78108.51,0.0,-1.0,0.0,0.0]
[1777180633581,58.1,78106.54,0.0,-1.0,0.0,0.0]
[1777180637608,58.1,78114.12,0.0,-1.0,0.0,0.0]
[1777180638616,58.1,78112.77,0.0,-1.0,0.0,0.0]
[1777180642647,58.1,78137.39,0.0,-1.0,0.0,0.0]
[1777180643651,58.1,78154.88,0.0,-1.0,0.0,0.0]
[1777180644658,58.1,78159.08,0.0,-1.0,0.0,0.0]
[1777180646672,58.1,78158.07,0.0,-1.0,0.0,0.0]
[1777180650704,58.1,78151.7,0.0,-1.0,0.0,0.0]
[1777180651723,58.1,78144.41,0.0,-1.0,0.0,0.0]
[1777180652713,58.1,78139.96,0.0,-1.0,0.0,0.0]
[1777180655735,58.1,78125.46,0.0,-1.0,0.0,0.0]
[1777180656742,58.1,78120.95,0.0,-1.0,0.0,0.0]
[1777180658756,58.1,78116.82,0.0,-1.0,0.0,0.0]
[1777180663789,58.1,78116.25,0.0,-1.0,0.0,0.0]
[1777180668826,58.1,78109.61,0.0,-1.0,0.0,0.0]
[1777180670281,58.1,78095.97,0.0,-1.0,0.0,0.0]
[1777180672855,58.1,78090.5,0.0,-1.0,0.0,0.0]
[1777180673862,58.1,78084.05,0.0,-1.0,0.0,0.0]
[1777180674870,58.1,78079.98,0.0,-1.0,0.0,0.0]
[1777180676883,58.1,78076.25,0.0,-1.0,0.0,0.0]
[1777180680351,58.1,78069.77,0.0,-1.0,0.0,0.0]
[1777180685948,58.1,78071.04,0.0,-1.0,0.0,0.0]
[1777180690421,58.1,78080.68,0.0,-1.0,0.0,0.0]
[1777180691990,58.1,78079.76,0.0,-1.0,0.0,0.0]
[1777180694004,58.1,78071.69,0.0,-1.0,0.0,0.0]
[1777180695011,58.1,78073.74,0.0,-1.0,0.0,0.0]
[1777180700491,58.1,78066.88,0.0,-1.0,0.0,0.0]
[1777180705081,58.1,78061.61,0.0,-1.0,0.0,0.0]
[1777180708102,58.1,78053.04,0.0,-1.0,0.0,0.0]
[1777180709108,58.1,78048.93,0.0,-1.0,0.0,0.0]
[1777180710561,58.1,78044.54,0.0,-1.0,0.0,0.0]
[1777180713137,58.1,78038.67,0.0,-1.0,0.0,0.0]
[1777180715216,58.1,78035.85,0.0,-1.0,0.0,0.0]
[1777180716176,58.1,78068.53,0.0,-1.0,0.0,0.0]
[1777180717176,58.1,78068.53,0.0,-1.0,0.0,0.0]
[1777180718188,58.1,78078.73,0.0,-1.0,0.0,0.0]
[1777180719194,58.1,78085.48,0.0,-1.0,0.0,0.0]
[1777180720632,58.1,78075.75,0.0,-1.0,0.0,0.0]
[1777180722215,58.1,78067.83,0.0,-1.0,0.0,0.0]
[1777180723221,58.1,78067.77,0.0,-1.0,0.0,0.0]
[1777180728258,58.1,78065.44,0.0,-1.0,0.0,0.0]
[1777180730702,58.1,78059.55,0.0,-1.0,0.0,0.0]
[1777180732286,58.1,78053.63,0.0,-1.0,0.0,0.0]
[1777180733293,58.1,78057.79,0.0,-1.0,0.0,0.0]
[1777180735308,58.1,78060.2,0.0,-1.0,0.0,0.0]
[1777180740773,58.1,78059.46,0.0,-1.0,0.0,0.0]
[1777180746384,58.1,78059.8,0.0,-1.0,0.0,0.0]
[1777180751419,58.1,78055.63,0.0,-1.0,0.0,0.0]
[1777180756455,58.1,78055.46,0.0,-1.0,0.0,0.0]
[1777180760483,58.1,78048.59,0.0,-1.0,0.0,0.0]
[1777180761490,58.1,78051.0,0.0,-1.0,0.0,0.0]
[1777180766525,58.1,78050.51,0.0,-1.0,0.0,0.0]
[1777180771579,58.1,78044.49,0.0,-1.0,0.0,0.0]
[1777180772570,58.1,78085.66,0.0,-1.0,0.0,0.0]
[1777180773577,58.1,78122.13,0.0,-1.0,0.0,0.0]
[1777180774584,58.1,78131.92,0.0,-1.0,0.0,0.0]
[1777180775589,58.1,78132.47,0.0,-1.0,0.0,0.0]
[1777180780626,58.1,78133.84,0.0,-1.0,0.0,0.0]
[1777180785659,58.1,78133.73,0.0,-1.0,0.0,0.0]
[1777180790694,58.1,78131.78,0.0,-1.0,0.0,0.0]
[1777180795730,58.1,78132.04,0.0,-1.0,0.0,0.0]
[1777180800765,58.1,78129.34,0.0,-1.0,0.0,0.0]
[1777180802782,58.1,78117.64,0.0,-1.0,0.0,0.0]
[1777180803785,58.1,78111.18,0.0,-1.0,0.0,0.0]
[1777180805801,58.1,78101.7,0.0,-1.0,0.0,0.0]
[1777180808821,58.1,78095.67,0.0,-1.0,0.0,0.0]
[1777180813857,58.1,78096.09,0.0,-1.0,0.0,0.0]
[1777180815870,58.1,78117.08,0.0,-1.0,0.0,0.0]
[1777180816880,58.1,78130.1,0.0,-1.0,0.0,0.0]
[1777180821913,58.1,78135.11,0.0,-1.0,0.0,0.0]
[1777180826951,58.1,78137.6,0.0,-1.0,0.0,0.0]
[1777180831986,58.1,78134.15,0.0,-1.0,0.0,0.0]
[1777180837030,58.1,78138.95,0.0,-1.0,0.0,0.0]
[1777180842065,58.1,78140.99,0.0,-1.0,0.0,0.0]
[1777180847099,58.1,78145.07,0.0,-1.0,0.0,0.0]
[1777180852135,58.1,78145.78,0.0,-1.0,0.0,0.0]
[1777180857171,58.1,78147.77,0.0,-1.0,0.0,0.0]
[1777180862206,58.1,78143.37,0.0,-1.0,0.0,0.0]
[1777180867241,58.1,78144.19,0.0,-1.0,0.0,0.0]
[1777180868247,58.1,78139.01,0.0,-1.0,0.0,0.0]
[1777180873284,58.1,78134.09,0.0,-1.0,0.0,0.0]
[1777180878319,58.1,78132.52,0.0,-1.0,0.0,0.0]
[1777180883358,58.1,78132.19,0.0,-1.0,0.0,0.0]
[1777180888388,58.1,78136.38,0.0,-1.0,0.0,0.0]
[1777180893425,58.1,78135.06,0.0,-1.0,0.0,0.0]
[1777180899467,58.1,78133.91,0.0,-1.0,0.0,0.0]
[1777180903494,58.1,78119.31,0.0,-1.0,0.0,0.0]
[1777180904502,58.1,78111.09,0.0,-1.0,0.0,0.0]
[1777180905509,58.1,78106.17,0.0,-1.0,0.0,0.0]
[1777180906516,58.1,78099.45,0.0,-1.0,0.0,0.0]
[1777180907523,58.1,78094.77,0.0,-1.0,0.0,0.0]
[1777180909541,58.1,78092.73,0.0,-1.0,0.0,0.0]
[1777180911980,58.1,78095.84,0.0,-1.0,0.0,0.0]
[1777180913569,58.1,78103.42,0.0,-1.0,0.0,0.0]
[1777180914576,58.1,78106.24,0.0,-1.0,0.0,0.0]
[1777180919611,58.1,78107.07,0.0,-1.0,0.0,0.0]
[1777180924651,58.1,78100.65,0.0,-1.0,0.0,0.0]
[1777180928678,58.1,78094.86,0.0,-1.0,0.0,0.0]
[1777180930692,58.1,78089.8,0.0,-1.0,0.0,0.0]
[1777180934720,58.1,78087.64,0.0,-1.0,0.0,0.0]
[1777180939754,58.1,78084.18,0.0,-1.0,0.0,0.0]
[1777180944789,58.1,78085.82,0.0,-1.0,0.0,0.0]
[1777180949825,58.1,78085.01,0.0,-1.0,0.0,0.0]
[1777180954859,58.1,78084.61,0.0,-1.0,0.0,0.0]
[1777180959895,58.1,78084.77,0.0,-1.0,0.0,0.0]
[1777180965937,58.1,78085.01,0.0,-1.0,0.0,0.0]
[1777180970973,58.1,78079.49,0.0,-1.0,0.0,0.0]
[1777180976009,58.1,78075.85,0.0,-1.0,0.0,0.0]
[1777180981043,58.1,78073.12,0.0,-1.0,0.0,0.0]
[1777180986083,58.1,78072.98,0.0,-1.0,0.0,0.0]
[1777180990107,58.1,78067.95,0.0,-1.0,0.0,0.0]
[1777180995143,58.1,78066.86,0.0,-1.0,0.0,0.0]
[1777180997156,58.1,78061.38,0.0,-1.0,0.0,0.0]
[1777181002617,58.1,78060.13,0.0,-1.0,0.0,0.0]
[1777181007227,58.1,78054.45,0.0,-1.0,0.0,0.0]
[1777181009240,58.1,78049.4,0.0,-1.0,0.0,0.0]
[1777181015282,58.1,78044.73,0.0,-1.0,0.0,0.0]
[1777181020319,58.1,78046.7,0.0,-1.0,0.0,0.0]
[1777181024353,58.1,78056.06,0.0,-1.0,0.0,0.0]
[1777181025354,58.1,78062.61,0.0,-1.0,0.0,0.0]
[1777181030388,58.1,78061.83,0.0,-1.0,0.0,0.0]
[1777181035424,58.1,78070.61,0.0,-1.0,0.0,0.0]
[1777181040458,58.1,78071.07,0.0,-1.0,0.0,0.0]
[1777181046501,58.1,78073.07,0.0,-1.0,0.0,0.0]
[1777181047512,58.1,78066.03,0.0,-1.0,0.0,0.0]
[1777181048517,58.1,78060.45,0.0,-1.0,0.0,0.0]
[1777181053033,58.1,78049.61,0.0,-1.0,0.0,0.0]
[1777181056576,58.1,78048.7,0.0,-1.0,0.0,0.0]
[1777181061612,58.1,78045.76,0.0,-1.0,0.0,0.0]
[1777181066645,58.1,78044.77,0.0,-1.0,0.0,0.0]
[1777181071681,58.1,78037.87,0.0,-1.0,0.0,0.0]
[1777181073192,58.1,78042.49,0.0,-1.0,0.0,0.0]
[1777181074702,58.1,78045.6,0.0,-1.0,0.0,0.0]
[1777181079736,58.1,78044.32,0.0,-1.0,0.0,0.0]
[1777181084771,58.1,78043.97,0.0,-1.0,0.0,0.0]
[1777181089807,58.1,78043.7,0.0,-1.0,0.0,0.0]
[1777181094844,58.1,78043.68,0.0,-1.0,0.0,0.0]
[1777181099878,58.1,78043.26,0.0,-1.0,0.0,0.0]
[1777181104913,58.1,78043.64,0.0,-1.0,0.0,0.0]
[1777181110956,58.1,78042.55,0.0,-1.0,0.0,0.0]
[1777181116998,58.1,78042.63,0.0,-1.0,0.0,0.0]
[1777181122033,58.1,78040.74,0.0,-1.0,0.0,0.0]
[1777181127068,58.1,78039.38,0.0,-1.0,0.0,0.0]
[1777181132104,58.1,78042.99,0.0,-1.0,0.0,0.0]
[1777181137139,58.1,78044.03,0.0,-1.0,0.0,0.0]
[1777181142173,58.1,78043.38,0.0,-1.0,0.0,0.0]
[1777181147209,58.1,78040.73,0.0,-1.0,0.0,0.0]
[1777181152243,58.1,78040.19,0.0,-1.0,0.0,0.0]
[1777181157278,58.1,78038.24,0.0,-1.0,0.0,0.0]
[1777181162314,58.1,78039.09,0.0,-1.0,0.0,0.0]
[1777181165335,58.1,78046.24,0.0,-1.0,0.0,0.0]
[1777181166342,58.1,78053.95,0.0,-1.0,0.0,0.0]
[1777181168355,58.1,78060.89,0.0,-1.0,0.0,0.0]
[1777181172384,58.1,78071.06,0.0,-1.0,0.0,0.0]
[1777181177418,58.1,78075.18,0.0,-1.0,0.0,0.0]
[1777181182453,58.1,78075.76,0.0,-1.0,0.0,0.0]
[1777181187489,58.1,78072.6,0.0,-1.0,0.0,0.0]
[1777181192524,58.1,78069.32,0.0,-1.0,0.0,0.0]
[1777181197559,58.1,78066.26,0.0,-1.0,0.0,0.0]
[1777181202594,58.1,78070.34,0.0,-1.0,0.0,0.0]
[1777181204108,58.1,78092.87,0.0,-1.0,0.0,0.0]
[1777181204608,58.1,78092.87,0.0,-1.0,0.0,0.0]
[1777181205615,58.1,78102.86,0.0,-1.0,0.0,0.0]
[1777181211657,58.1,78100.18,0.0,-1.0,0.0,0.0]
[1777181216692,58.1,78111.34,0.0,-1.0,0.0,0.0]
[1777181218707,58.1,78114.33,0.0,-1.0,0.0,0.0]
[1777181222735,58.1,78125.51,0.0,-1.0,0.0,0.0]
[1777181224250,58.1,78131.5,0.0,-1.0,0.0,0.0]
[1777181224748,58.1,78131.5,0.0,-1.0,0.0,0.0]
[1777181225755,58.1,78124.79,0.0,-1.0,0.0,0.0]
[1777181226764,58.1,78122.54,0.0,-1.0,0.0,0.0]
[1777181231800,58.1,78119.32,0.0,-1.0,0.0,0.0]
[1777181236833,58.1,78119.57,0.0,-1.0,0.0,0.0]
[1777181241868,58.1,78119.46,0.0,-1.0,0.0,0.0]
[1777181246908,58.1,78123.88,0.0,-1.0,0.0,0.0]
[1777181248917,58.1,78134.63,0.0,-1.0,0.0,0.0]
[1777181249924,58.1,78139.82,0.0,-1.0,0.0,0.0]
[1777181250931,58.1,78139.84,0.0,-1.0,0.0,0.0]
[1777181255966,58.1,78138.5,0.0,-1.0,0.0,0.0]
[1777181261001,58.1,78139.35,0.0,-1.0,0.0,0.0]
[1777181266036,58.1,78141.82,0.0,-1.0,0.0,0.0]
[1777181268052,58.1,78146.94,0.0,-1.0,0.0,0.0]
[1777181269061,58.1,78154.15,0.0,-1.0,0.0,0.0]
[1777181270067,58.1,78156.4,0.0,-1.0,0.0,0.0]
[1777181275102,58.1,78157.45,0.0,-1.0,0.0,0.0]
[1777181280136,58.1,78157.62,0.0,-1.0,0.0,0.0]
[1777181285170,58.1,78155.05,0.0,-1.0,0.0,0.0]
[1777181288193,58.1,78160.65,0.0,-1.0,0.0,0.0]
[1777181293227,58.1,78159.97,0.0,-1.0,0.0,0.0]
[1777181298263,58.1,78163.45,0.0,-1.0,0.0,0.0]
[1777181303297,58.1,78170.48,0.0,-1.0,0.0,0.0]
[1777181304304,58.1,78174.98,0.0,-1.0,0.0,0.0]
[1777181305311,58.1,78176.47,0.0,-1.0,0.0,0.0]
[1777181307325,58.1,78184.34,0.0,-1.0,0.0,0.0]
[1777181308333,58.1,78186.91,0.0,-1.0,0.0,0.0]
[1777181310346,58.1,78181.18,0.0,-1.0,0.0,0.0]
[1777181311354,58.1,78159.94,0.0,-1.0,0.0,0.0]
[1777181312362,58.1,78152.9,0.0,-1.0,0.0,0.0]
[1777181313370,58.1,78150.31,0.0,-1.0,0.0,0.0]
[1777181315383,58.1,78145.73,0.0,-1.0,0.0,0.0]
[1777181317397,58.1,78141.56,0.0,-1.0,0.0,0.0]
[1777181322432,58.1,78142.8,0.0,-1.0,0.0,0.0]
[1777181327466,58.1,78138.37,0.0,-1.0,0.0,0.0]
[1777181328477,58.1,78132.55,0.0,-1.0,0.0,0.0]
[1777181332502,58.1,78124.72,0.0,-1.0,0.0,0.0]
[1777181337537,58.1,78122.5,0.0,-1.0,0.0,0.0]
[1777181342571,58.1,78123.54,0.0,-1.0,0.0,0.0]
[1777181347607,58.1,78123.79,0.0,-1.0,0.0,0.0]
[1777181352644,58.1,78124.15,0.0,-1.0,0.0,0.0]
[1777181357677,58.1,78118.5,0.0,-1.0,0.0,0.0]
[1777181362712,58.1,78117.03,0.0,-1.0,0.0,0.0]
[1777181367750,58.1,78115.25,0.0,-1.0,0.0,0.0]
[1777181369762,58.1,78107.63,0.0,-1.0,0.0,0.0]
[1777181375335,58.1,78105.45,0.0,-1.0,0.0,0.0]
[1777181381845,58.1,78103.51,0.0,-1.0,0.0,0.0]
[1777181386881,58.1,78099.75,0.0,-1.0,0.0,0.0]
[1777181389902,58.1,78094.45,0.0,-1.0,0.0,0.0]
[1777181395474,58.1,78098.07,0.0,-1.0,0.0,0.0]
[1777181400981,58.1,78099.21,0.0,-1.0,0.0,0.0]
[1777181401988,58.1,78105.97,0.0,-1.0,0.0,0.0]
[1777181402997,58.1,78123.44,0.0,-1.0,0.0,0.0]
[1777181404002,58.1,78140.29,0.0,-1.0,0.0,0.0]
[1777181405562,58.1,78140.52,0.0,-1.0,0.0,0.0]
[1777181406030,58.1,78147.57,0.0,-1.0,0.0,0.0]
[1777181409051,58.1,78150.21,0.0,-1.0,0.0,0.0]
[1777181413080,58.1,78160.0,0.0,-1.0,0.0,0.0]
[1777181414086,58.1,78163.33,0.0,-1.0,0.0,0.0]
[1777181419121,58.1,78165.4,0.0,-1.0,0.0,0.0]
[1777181420129,58.1,78174.1,0.0,-1.0,0.0,0.0]
[1777181421135,58.1,78183.62,0.0,-1.0,0.0,0.0]
[1777181422142,58.1,78186.03,0.0,-1.0,0.0,0.0]
[1777181427178,58.1,78184.43,0.0,-1.0,0.0,0.0]
[1777181429191,58.1,78179.39,0.0,-1.0,0.0,0.0]
[1777181431205,58.1,78179.59,0.0,-1.0,0.0,0.0]
[1777181433219,58.1,78170.29,0.0,-1.0,0.0,0.0]
[1777181434226,58.1,78172.2,0.0,-1.0,0.0,0.0]
[1777181437247,58.1,78178.83,0.0,-1.0,0.0,0.0]
[1777181442284,58.1,78185.46,0.0,-1.0,0.0,0.0]
[1777181444297,58.1,78175.94,0.0,-1.0,0.0,0.0]
[1777181445303,58.1,78162.53,0.0,-1.0,0.0,0.0]
[1777181446310,58.1,78156.37,0.0,-1.0,0.0,0.0]
[1777181447317,58.1,78153.05,0.0,-1.0,0.0,0.0]
[1777181449332,58.1,78143.93,0.0,-1.0,0.0,0.0]
[1777181450342,58.1,78137.3,0.0,-1.0,0.0,0.0]
[1777181451346,58.1,78133.72,0.0,-1.0,0.0,0.0]
[1777181453361,58.1,78131.45,0.0,-1.0,0.0,0.0]
[1777181457393,58.1,78126.3,0.0,-1.0,0.0,0.0]
[1777181460415,58.1,78123.16,0.0,-1.0,0.0,0.0]
[1777181465450,58.1,78122.64,0.0,-1.0,0.0,0.0]
[1777181470485,58.1,78120.82,0.0,-1.0,0.0,0.0]
[1777181475520,58.1,78116.94,0.0,-1.0,0.0,0.0]
[1777181480562,58.1,78116.23,0.0,-1.0,0.0,0.0]
[1777181482570,58.1,78109.33,0.0,-1.0,0.0,0.0]
[1777181483577,58.1,78102.48,0.0,-1.0,0.0,0.0]
[1777181484584,58.1,78101.49,0.0,-1.0,0.0,0.0]
[1777181486602,58.1,78094.5,0.0,-1.0,0.0,0.0]
[1777181487606,58.1,78092.13,0.0,-1.0,0.0,0.0]
[1777181491633,58.1,78083.74,0.0,-1.0,0.0,0.0]
[1777181493648,58.1,78074.67,0.0,-1.0,0.0,0.0]
[1777181496202,58.1,78070.26,0.0,-1.0,0.0,0.0]
[1777181501703,58.1,78072.78,0.0,-1.0,0.0,0.0]
[1777181506272,58.1,78079.54,0.0,-1.0,0.0,0.0]
[1777181508752,58.1,78083.91,0.0,-1.0,0.0,0.0]
[1777181513787,58.1,78083.69,0.0,-1.0,0.0,0.0]
[1777181518822,58.1,78083.92,0.0,-1.0,0.0,0.0]
[1777181523857,58.1,78079.81,0.0,-1.0,0.0,0.0]
[1777181526415,58.1,78074.41,0.0,-1.0,0.0,0.0]
[1777181531914,58.1,78069.1,0.0,-1.0,0.0,0.0]
[1777181536948,58.1,78065.06,0.0,-1.0,0.0,0.0]
[1777181538964,58.1,78059.93,0.0,-1.0,0.0,0.0]
[1777181543998,58.1,78058.25,0.0,-1.0,0.0,0.0]
[1777181549032,58.1,78058.14,0.0,-1.0,0.0,0.0]
[1777181553061,58.1,78062.96,0.0,-1.0,0.0,0.0]
[1777181555075,58.1,78068.6,0.0,-1.0,0.0,0.0]
[1777181560110,58.1,78069.22,0.0,-1.0,0.0,0.0]
[1777181565145,58.1,78074.46,0.0,-1.0,0.0,0.0]
[1777181570181,58.1,78074.65,0.0,-1.0,0.0,0.0]
[1777181572194,58.1,78067.57,0.0,-1.0,0.0,0.0]
[1777181575215,58.1,78065.68,0.0,-1.0,0.0,0.0]
[1777181580249,58.1,78063.18,0.0,-1.0,0.0,0.0]
[1777181585285,58.1,78063.13,0.0,-1.0,0.0,0.0]
[1777181587303,58.1,78056.5,0.0,-1.0,0.0,0.0]
[1777181591331,58.1,78050.5,0.0,-1.0,0.0,0.0]
[1777181596365,58.1,78048.9,0.0,-1.0,0.0,0.0]
[1777181601400,58.1,78054.78,0.0,-1.0,0.0,0.0]
[1777181603415,58.1,78057.26,0.0,-1.0,0.0,0.0]
[1777181608450,58.1,78051.38,0.0,-1.0,0.0,0.0]
[1777181612478,58.1,78045.46,0.0,-1.0,0.0,0.0]
[1777181617513,58.1,78046.91,0.0,-1.0,0.0,0.0]
[1777181621540,58.1,78050.48,0.0,-1.0,0.0,0.0]
[1777181624562,58.1,78055.62,0.0,-1.0,0.0,0.0]
[1777181629597,58.1,78059.04,0.0,-1.0,0.0,0.0]
[1777181634634,58.1,78059.23,0.0,-1.0,0.0,0.0]
[1777181639667,58.1,78060.27,0.0,-1.0,0.0,0.0]
[1777181644703,58.1,78060.2,0.0,-1.0,0.0,0.0]
[1777181649737,58.1,78057.92,0.0,-1.0,0.0,0.0]
[1777181653766,58.1,78065.05,0.0,-1.0,0.0,0.0]
[1777181656791,58.1,78069.3,0.0,-1.0,0.0,0.0]
[1777181659807,58.1,78076.53,0.0,-1.0,0.0,0.0]
[1777181662831,58.1,78079.64,0.0,-1.0,0.0,0.0]
[1777181667865,58.1,78080.5,0.0,-1.0,0.0,0.0]
[1777181672900,58.1,78081.29,0.0,-1.0,0.0,0.0]
[1777181677935,58.1,78081.94,0.0,-1.0,0.0,0.0]
[1777181682970,58.1,78079.95,0.0,-1.0,0.0,0.0]
[1777181688006,58.1,78078.87,0.0,-1.0,0.0,0.0]
[1777181694046,58.1,78079.42,0.0,-1.0,0.0,0.0]
[1777181699082,58.1,78078.21,0.0,-1.0,0.0,0.0]
[1777181704118,58.1,78077.89,0.0,-1.0,0.0,0.0]
[1777181707684,58.1,78072.15,0.0,-1.0,0.0,0.0]
[1777181710160,58.1,78070.12,0.0,-1.0,0.0,0.0]
[1777181715194,58.1,78068.91,0.0,-1.0,0.0,0.0]
[1777181720231,58.1,78073.75,0.0,-1.0,0.0,0.0]
[1777181723251,58.1,78081.57,0.0,-1.0,0.0,0.0]
[1777181728285,58.1,78078.93,0.0,-1.0,0.0,0.0]
[1777181733321,58.1,78079.4,0.0,-1.0,0.0,0.0]
[1777181738356,58.1,78077.72,0.0,-1.0,0.0,0.0]
[1777181747964,58.1,78072.84,0.0,-1.0,0.0,0.0]
[1777181753460,58.1,78070.3,0.0,-1.0,0.0,0.0]
[1777181758495,58.1,78073.62,0.0,-1.0,0.0,0.0]
[1777181759503,58.1,78075.85,0.0,-1.0,0.0,0.0]
[1777181764537,58.1,78074.85,0.0,-1.0,0.0,0.0]
[1777181767558,58.1,78068.55,0.0,-1.0,0.0,0.0]
[1777181772601,58.1,78068.11,0.0,-1.0,0.0,0.0]
[1777181775622,58.1,78056.19,0.0,-1.0,0.0,0.0]
[1777181776630,58.1,78049.66,0.0,-1.0,0.0,0.0]
[1777181777635,58.1,78042.22,0.0,-1.0,0.0,0.0]
[1777181778643,58.1,78043.95,0.0,-1.0,0.0,0.0]
[1777181782674,58.1,78049.55,0.0,-1.0,0.0,0.0]
[1777181784684,58.1,78057.3,0.0,-1.0,0.0,0.0]
[1777181786698,58.1,78060.31,0.0,-1.0,0.0,0.0]
[1777181793747,58.1,78059.14,0.0,-1.0,0.0,0.0]
[1777181798783,58.1,78055.86,0.0,-1.0,0.0,0.0]
[1777181803818,58.1,78048.35,0.0,-1.0,0.0,0.0]
[1777181806841,58.1,78044.31,0.0,-1.0,0.0,0.0]
[1777181811876,58.1,78042.73,0.0,-1.0,0.0,0.0]
[1777181816911,58.1,78035.66,0.0,-1.0,0.0,0.0]
[1777181821945,58.1,78034.29,0.0,-1.0,0.0,0.0]
[1777181826982,58.1,78039.43,0.0,-1.0,0.0,0.0]
[1777181832018,58.1,78044.69,0.0,-1.0,0.0,0.0]
[1777181838598,58.1,78042.72,0.0,-1.0,0.0,0.0]
[1777181844101,58.1,78042.72,0.0,-1.0,0.0,0.0]
[1777181848668,58.1,78037.13,0.0,-1.0,0.0,0.0]
[1777181850144,58.1,78032.94,0.0,-1.0,0.0,0.0]
[1777181853164,58.1,78027.79,0.0,-1.0,0.0,0.0]
[1777181855180,58.1,78020.84,0.0,-1.0,0.0,0.0]
[1777181860214,58.1,78018.63,0.0,-1.0,0.0,0.0]
[1777181866255,58.1,78018.93,0.0,-1.0,0.0,0.0]
[1777181871291,58.1,78019.35,0.0,-1.0,0.0,0.0]
[1777181876326,58.1,78027.67,0.0,-1.0,0.0,0.0]
[1777181881361,58.1,78027.22,0.0,-1.0,0.0,0.0]
[1777181886398,58.1,78026.34,0.0,-1.0,0.0,0.0]
[1777181892438,58.1,78026.79,0.0,-1.0,0.0,0.0]
[1777181897473,58.1,78029.27,0.0,-1.0,0.0,0.0]
[1777181902508,58.1,78028.87,0.0,-1.0,0.0,0.0]
[1777181909558,58.1,78033.41,0.0,-1.0,0.0,0.0]
[1777181914592,58.1,78033.51,0.0,-1.0,0.0,0.0]
[1777181919628,58.1,78038.32,0.0,-1.0,0.0,0.0]
[1777181925671,58.1,78038.11,0.0,-1.0,0.0,0.0]
[1777181931712,58.1,78038.28,0.0,-1.0,0.0,0.0]
[1777181936748,58.1,78042.32,0.0,-1.0,0.0,0.0]
[1777181941782,58.1,78045.47,0.0,-1.0,0.0,0.0]
[1777181946818,58.1,78045.82,0.0,-1.0,0.0,0.0]
[1777181952862,58.1,78045.6,0.0,-1.0,0.0,0.0]
[1777181957896,58.1,78044.3,0.0,-1.0,0.0,0.0]
[1777181962932,58.1,78044.06,0.0,-1.0,0.0,0.0]
[1777181967966,58.1,78044.26,0.0,-1.0,0.0,0.0]
[1777181973004,58.1,78043.61,0.0,-1.0,0.0,0.0]
[1777181979043,58.1,78043.84,0.0,-1.0,0.0,0.0]
[1777181982064,58.1,78038.3,0.0,-1.0,0.0,0.0]
[1777181987101,58.1,78037.69,0.0,-1.0,0.0,0.0]
[1777181992135,58.1,78038.34,0.0,-1.0,0.0,0.0]
[1777181997169,58.1,78038.34,0.0,-1.0,0.0,0.0]
[1777181998177,58.1,78043.93,0.0,-1.0,0.0,0.0]
[1777182000191,58.1,78048.8,0.0,-1.0,0.0,0.0]
[1777182001198,58.1,78059.89,0.0,-1.0,0.0,0.0]
[1777182003212,58.1,78063.64,0.0,-1.0,0.0,0.0]
[1777182008248,58.1,78058.72,0.0,-1.0,0.0,0.0]
[1777182011268,58.1,78065.29,0.0,-1.0,0.0,0.0]
[1777182016305,58.1,78059.13,0.0,-1.0,0.0,0.0]
[1777182017312,58.1,78054.07,0.0,-1.0,0.0,0.0]
[1777182018318,58.1,78054.04,0.0,-1.0,0.0,0.0]
[1777182023353,58.1,78052.35,0.0,-1.0,0.0,0.0]
[1777182029395,58.1,78051.87,0.0,-1.0,0.0,0.0]
[1777182035437,58.1,78052.67,0.0,-1.0,0.0,0.0]
[1777182040031,58.1,78043.25,0.0,-1.0,0.0,0.0]
[1777182045507,58.1,78039.22,0.0,-1.0,0.0,0.0]
[1777182050541,58.1,78034.85,0.0,-1.0,0.0,0.0]
[1777182056583,58.1,78035.22,0.0,-1.0,0.0,0.0]
[1777182061618,58.1,78037.01,0.0,-1.0,0.0,0.0]
[1777182070241,58.1,78038.71,0.0,-1.0,0.0,0.0]
[1777182075724,58.1,78036.12,0.0,-1.0,0.0,0.0]
[1777182080759,58.1,78034.13,0.0,-1.0,0.0,0.0]
[1777182085795,58.1,78033.2,0.0,-1.0,0.0,0.0]
[1777182090830,58.1,78032.92,0.0,-1.0,0.0,0.0]
[1777182095864,58.1,78034.46,0.0,-1.0,0.0,0.0]
[1777182101906,58.1,78035.91,0.0,-1.0,0.0,0.0]
[1777182107949,58.1,78033.18,0.0,-1.0,0.0,0.0]
[1777182112985,58.1,78033.06,0.0,-1.0,0.0,0.0]
[1777182118019,58.1,78032.04,0.0,-1.0,0.0,0.0]
[1777182123057,58.1,78032.12,0.0,-1.0,0.0,0.0]
[1777182128091,58.1,78028.06,0.0,-1.0,0.0,0.0]
[1777182139165,58.1,78028.03,0.0,-1.0,0.0,0.0]
[1777182141182,58.1,78035.08,0.0,-1.0,0.0,0.0]
[1777182142189,58.1,78038.66,0.0,-1.0,0.0,0.0]
[1777182147226,58.1,78039.73,0.0,-1.0,0.0,0.0]
[1777182153267,58.1,78039.64,0.0,-1.0,0.0,0.0]
[1777182158301,58.1,78040.9,0.0,-1.0,0.0,0.0]
[1777182163336,58.1,78040.17,0.0,-1.0,0.0,0.0]
[1777182168371,58.1,78039.9,0.0,-1.0,0.0,0.0]
[1777182173410,58.1,78038.08,0.0,-1.0,0.0,0.0]
[1777182178442,58.1,78037.76,0.0,-1.0,0.0,0.0]
[1777182183477,58.1,78038.94,0.0,-1.0,0.0,0.0]
[1777182188512,58.1,78042.8,0.0,-1.0,0.0,0.0]
[1777182193547,58.1,78043.02,0.0,-1.0,0.0,0.0]
[1777182199592,58.1,78043.07,0.0,-1.0,0.0,0.0]
[1777182204625,58.1,78043.21,0.0,-1.0,0.0,0.0]
[1777182211229,58.1,78043.35,0.0,-1.0,0.0,0.0]
[1777182217717,58.1,78042.74,0.0,-1.0,0.0,0.0]
[1777182222752,58.1,78041.46,0.0,-1.0,0.0,0.0]
[1777182227788,58.1,78041.03,0.0,-1.0,0.0,0.0]
[1777182232824,58.1,78037.99,0.0,-1.0,0.0,0.0]
[1777182237860,58.1,78037.15,0.0,-1.0,0.0,0.0]
[1777182242895,58.1,78035.24,0.0,-1.0,0.0,0.0]
[1777182247930,58.1,78035.19,0.0,-1.0,0.0,0.0]
[1777182252964,58.1,78034.81,0.0,-1.0,0.0,0.0]
[1777182261583,58.1,78033.21,0.0,-1.0,0.0,0.0]
[1777182271092,58.1,78032.82,0.0,-1.0,0.0,0.0]
[1777182276127,58.1,78038.18,0.0,-1.0,0.0,0.0]
[1777182281723,58.1,78039.59,0.0,-1.0,0.0,0.0]
[1777182289214,58.1,78039.59,0.0,-1.0,0.0,0.0]
[1777182294254,58.1,78040.83,0.0,-1.0,0.0,0.0]
[1777182299288,58.1,78040.61,0.0,-1.0,0.0,0.0]
[1777182304322,58.1,78044.17,0.0,-1.0,0.0,0.0]
[1777182306336,58.1,78047.47,0.0,-1.0,0.0,0.0]
[1777182311371,58.1,78048.0,0.0,-1.0,0.0,0.0]
[1777182316407,58.1,78048.78,0.0,-1.0,0.0,0.0]
[1777182322449,58.1,78047.94,0.0,-1.0,0.0,0.0]
[1777182327484,58.1,78048.5,0.0,-1.0,0.0,0.0]
[1777182332525,58.1,78048.82,0.0,-1.0,0.0,0.0]
[1777182337554,58.1,78047.23,0.0,-1.0,0.0,0.0]
[1777182342592,58.1,78045.91,0.0,-1.0,0.0,0.0]
[1777182347630,58.1,78045.14,0.0,-1.0,0.0,0.0]
[1777182352659,58.1,78041.06,0.0,-1.0,0.0,0.0]
[1777182359710,58.1,78039.76,0.0,-1.0,0.0,0.0]
[1777182364745,58.1,78039.5,0.0,-1.0,0.0,0.0]
[1777182369779,58.1,78039.11,0.0,-1.0,0.0,0.0]
[1777182374815,58.1,78039.24,0.0,-1.0,0.0,0.0]
[1777182379850,58.1,78039.43,0.0,-1.0,0.0,0.0]
[1777182384884,58.1,78038.55,0.0,-1.0,0.0,0.0]
[1777182389920,58.1,78036.19,0.0,-1.0,0.0,0.0]
[1777182394956,58.1,78035.93,0.0,-1.0,0.0,0.0]
[1777182402567,58.1,78034.02,0.0,-1.0,0.0,0.0]
[1777182404019,58.1,78026.58,0.0,-1.0,0.0,0.0]
[1777182405027,58.1,78022.26,0.0,-1.0,0.0,0.0]
[1777182409054,58.1,78020.54,0.0,-1.0,0.0,0.0]
[1777182414089,58.1,78015.86,0.0,-1.0,0.0,0.0]
[1777182418117,58.1,78011.66,0.0,-1.0,0.0,0.0]
[1777182420131,58.1,78004.95,0.0,-1.0,0.0,0.0]
[1777182421138,58.1,77997.51,0.0,-1.0,0.0,0.0]
[1777182422144,58.1,77993.03,0.0,-1.0,0.0,0.0]
[1777182424158,58.1,77992.77,0.0,-1.0,0.0,0.0]
[1777182429194,58.1,77990.87,0.0,-1.0,0.0,0.0]
[1777182434228,58.1,77991.05,0.0,-1.0,0.0,0.0]
[1777182439263,58.1,77992.25,0.0,-1.0,0.0,0.0]
[1777182444298,58.1,77995.74,0.0,-1.0,0.0,0.0]
[1777182449334,58.1,77997.84,0.0,-1.0,0.0,0.0]
[1777182451348,58.1,78005.49,0.0,-1.0,0.0,0.0]
[1777182452355,58.1,78006.3,0.0,-1.0,0.0,0.0]
[1777182455378,58.1,78016.27,0.0,-1.0,0.0,0.0]
[1777182456383,58.1,78017.28,0.0,-1.0,0.0,0.0]
[1777182461418,58.1,78017.69,0.0,-1.0,0.0,0.0]
[1777182464441,58.1,78012.05,0.0,-1.0,0.0,0.0]
[1777182469477,58.1,78013.53,0.0,-1.0,0.0,0.0]
[1777182472497,58.1,78020.87,0.0,-1.0,0.0,0.0]
[1777182477533,58.1,78023.67,0.0,-1.0,0.0,0.0]
[1777182480553,58.1,78030.74,0.0,-1.0,0.0,0.0]
[1777182485589,58.1,78032.1,0.0,-1.0,0.0,0.0]
[1777182488613,58.1,78037.74,0.0,-1.0,0.0,0.0]
[1777182493644,58.1,78039.04,0.0,-1.0,0.0,0.0]
[1777182499687,58.1,78037.16,0.0,-1.0,0.0,0.0]
[1777182504722,58.1,78030.84,0.0,-1.0,0.0,0.0]
[1777182508750,58.1,78023.44,0.0,-1.0,0.0,0.0]
[1777182513785,58.1,78024.66,0.0,-1.0,0.0,0.0]
[1777182518820,58.1,78025.22,0.0,-1.0,0.0,0.0]
[1777182523856,58.1,78026.13,0.0,-1.0,0.0,0.0]
[1777182528891,58.1,78029.36,0.0,-1.0,0.0,0.0]
[1777182533928,58.1,78031.48,0.0,-1.0,0.0,0.0]
[1777182539968,58.1,78031.35,0.0,-1.0,0.0,0.0]
[1777182545004,58.1,78034.35,0.0,-1.0,0.0,0.0]
[1777182550038,58.1,78033.44,0.0,-1.0,0.0,0.0]
[1777182555073,58.1,78034.3,0.0,-1.0,0.0,0.0]
[1777182562123,58.1,78033.57,0.0,-1.0,0.0,0.0]
[1777182567158,58.1,78032.73,0.0,-1.0,0.0,0.0]
[1777182571186,58.1,78042.53,0.0,-1.0,0.0,0.0]
[1777182572193,58.1,78043.43,0.0,-1.0,0.0,0.0]
[1777182577227,58.1,78042.91,0.0,-1.0,0.0,0.0]
[1777182582263,58.1,78045.79,0.0,-1.0,0.0,0.0]
[1777182587298,58.1,78047.71,0.0,-1.0,0.0,0.0]
[1777182593340,58.1,78047.77,0.0,-1.0,0.0,0.0]
[1777182595354,58.1,78054.78,0.0,-1.0,0.0,0.0]
[1777182596361,58.1,78055.16,0.0,-1.0,0.0,0.0]
[1777182601395,58.1,78053.33,0.0,-1.0,0.0,0.0]
[1777182603410,58.1,78049.43,0.0,-1.0,0.0,0.0]
[1777182609451,58.1,78049.22,0.0,-1.0,0.0,0.0]
[1777182617507,58.1,78049.67,0.0,-1.0,0.0,0.0]
[1777182622544,58.1,78049.2,0.0,-1.0,0.0,0.0]
[1777182627578,58.1,78047.94,0.0,-1.0,0.0,0.0]
[1777182632612,58.1,78048.21,0.0,-1.0,0.0,0.0]
[1777182637648,58.1,78048.28,0.0,-1.0,0.0,0.0]
[1777182642682,58.1,78048.08,0.0,-1.0,0.0,0.0]
[1777182648725,58.1,78047.49,0.0,-1.0,0.0,0.0]
[1777182651746,58.1,78040.14,0.0,-1.0,0.0,0.0]
[1777182652753,58.1,78043.37,0.0,-1.0,0.0,0.0]
[1777182655775,58.1,78045.0,0.0,-1.0,0.0,0.0]
[1777182660811,58.1,78046.17,0.0,-1.0,0.0,0.0]
[1777182665847,58.1,78042.65,0.0,-1.0,0.0,0.0]
[1777182670881,58.1,78039.0,0.0,-1.0,0.0,0.0]
[1777182675915,58.1,78037.32,0.0,-1.0,0.0,0.0]
[1777182680951,58.1,78037.02,0.0,-1.0,0.0,0.0]
[1777182685985,58.1,78035.98,0.0,-1.0,0.0,0.0]
[1777182691021,58.1,78033.2,0.0,-1.0,0.0,0.0]
[1777182698072,58.1,78032.64,0.0,-1.0,0.0,0.0]
[1777182704681,58.1,78031.43,0.0,-1.0,0.0,0.0]
[1777182711162,58.1,78032.71,0.0,-1.0,0.0,0.0]
[1777182716196,58.1,78033.33,0.0,-1.0,0.0,0.0]
[1777182719217,58.1,78026.21,0.0,-1.0,0.0,0.0]
[1777182724835,58.1,78021.58,0.0,-1.0,0.0,0.0]
[1777182730295,58.1,78020.05,0.0,-1.0,0.0,0.0]
[1777182735331,58.1,78018.79,0.0,-1.0,0.0,0.0]
[1777182740365,58.1,78012.93,0.0,-1.0,0.0,0.0]
[1777182741373,58.1,78010.89,0.0,-1.0,0.0,0.0]
[1777182746408,58.1,78010.55,0.0,-1.0,0.0,0.0]
[1777182751443,58.1,78011.6,0.0,-1.0,0.0,0.0]
[1777182756478,58.1,78011.92,0.0,-1.0,0.0,0.0]
[1777182761514,58.1,78013.22,0.0,-1.0,0.0,0.0]
[1777182767554,58.1,78015.98,0.0,-1.0,0.0,0.0]
[1777182771586,58.1,78021.35,0.0,-1.0,0.0,0.0]
[1777182775187,58.1,78025.64,0.0,-1.0,0.0,0.0]
[1777182780649,58.1,78027.01,0.0,-1.0,0.0,0.0]
[1777182785684,58.1,78027.27,0.0,-1.0,0.0,0.0]
[1777182790718,58.1,78027.49,0.0,-1.0,0.0,0.0]
[1777182795754,58.1,78029.9,0.0,-1.0,0.0,0.0]
[1777182805398,58.1,78029.74,0.0,-1.0,0.0,0.0]
[1777182810863,58.1,78026.78,0.0,-1.0,0.0,0.0]
[1777182815895,58.1,78025.87,0.0,-1.0,0.0,0.0]
[1777182820928,58.1,78025.57,0.0,-1.0,0.0,0.0]
[1777182825963,58.1,78024.43,0.0,-1.0,0.0,0.0]
[1777182830999,58.1,78024.52,0.0,-1.0,0.0,0.0]
[1777182836034,58.1,78022.71,0.0,-1.0,0.0,0.0]
[1777182841070,58.1,78022.4,0.0,-1.0,0.0,0.0]
[1777182846104,58.1,78022.1,0.0,-1.0,0.0,0.0]
[1777182851140,58.1,78020.26,0.0,-1.0,0.0,0.0]
[1777182856174,58.1,78020.0,0.0,-1.0,0.0,0.0]
[1777182863223,58.1,78022.76,0.0,-1.0,0.0,0.0]
[1777182868259,58.1,78023.3,0.0,-1.0,0.0,0.0]
[1777182873293,58.1,78017.84,0.0,-1.0,0.0,0.0]
[1777182880343,58.1,78017.33,0.0,-1.0,0.0,0.0]
[1777182884371,58.1,78009.84,0.0,-1.0,0.0,0.0]
[1777182890413,58.1,78006.18,0.0,-1.0,0.0,0.0]
[1777182896035,58.1,78009.12,0.0,-1.0,0.0,0.0]
[1777182901494,58.1,78009.27,0.0,-1.0,0.0,0.0]
[1777182907537,58.1,78009.51,0.0,-1.0,0.0,0.0]
[1777182912571,58.1,78007.69,0.0,-1.0,0.0,0.0]
[1777182917607,58.1,78009.32,0.0,-1.0,0.0,0.0]
[1777182922641,58.1,78007.36,0.0,-1.0,0.0,0.0]
[1777182928683,58.1,78006.5,0.0,-1.0,0.0,0.0]
[1777182933721,58.1,78003.53,0.0,-1.0,0.0,0.0]
[1777182939761,58.1,78002.88,0.0,-1.0,0.0,0.0]
[1777182944796,58.1,78001.92,0.0,-1.0,0.0,0.0]
[1777182949832,58.1,78001.98,0.0,-1.0,0.0,0.0]
[1777182956880,58.1,78001.62,0.0,-1.0,0.0,0.0]
[1777182961918,58.1,78001.75,0.0,-1.0,0.0,0.0]
[1777182966952,58.1,78003.61,0.0,-1.0,0.0,0.0]
[1777182972995,58.1,78004.5,0.0,-1.0,0.0,0.0]
[1777182978031,58.1,78003.86,0.0,-1.0,0.0,0.0]
[1777182983067,58.1,78002.42,0.0,-1.0,0.0,0.0]
[1777182988101,58.1,78002.08,0.0,-1.0,0.0,0.0]
[1777182993136,58.1,78000.99,0.0,-1.0,0.0,0.0]
[1777182998171,58.1,78001.22,0.0,-1.0,0.0,0.0]
[1777183003206,58.1,78001.19,0.0,-1.0,0.0,0.0]
[1777183015293,58.1,78000.88,0.0,-1.0,0.0,0.0]
[1777183020328,58.1,78000.57,0.0,-1.0,0.0,0.0]
[1777183026947,58.1,77999.0,0.0,-1.0,0.0,0.0]
[1777183035435,58.1,77999.04,0.0,-1.0,0.0,0.0]
[1777183040470,58.1,77995.66,0.0,-1.0,0.0,0.0]
[1777183045504,58.1,77995.36,0.0,-1.0,0.0,0.0]
[1777183050539,58.1,77995.44,0.0,-1.0,0.0,0.0]
[1777183055574,58.1,77992.92,0.0,-1.0,0.0,0.0]
[1777183060610,58.1,77988.86,0.0,-1.0,0.0,0.0]
[1777183065644,58.1,77989.18,0.0,-1.0,0.0,0.0]
[1777183070680,58.1,77989.03,0.0,-1.0,0.0,0.0]
[1777183077297,58.1,77990.23,0.0,-1.0,0.0,0.0]
[1777183082770,58.1,77992.99,0.0,-1.0,0.0,0.0]
[1777183084780,58.1,77999.03,0.0,-1.0,0.0,0.0]
[1777183087801,58.1,78003.14,0.0,-1.0,0.0,0.0]
[1777183092836,58.1,78006.61,0.0,-1.0,0.0,0.0]
[1777183094850,58.1,78010.19,0.0,-1.0,0.0,0.0]
[1777183100891,58.1,78009.49,0.0,-1.0,0.0,0.0]
[1777183105927,58.1,78009.06,0.0,-1.0,0.0,0.0]
[1777183112975,58.1,78008.4,0.0,-1.0,0.0,0.0]
[1777183122039,58.1,78008.75,0.0,-1.0,0.0,0.0]
[1777183127649,58.1,78008.84,0.0,-1.0,0.0,0.0]
[1777183137721,58.1,78009.46,0.0,-1.0,0.0,0.0]
[1777183143187,58.1,78009.74,0.0,-1.0,0.0,0.0]
[1777183147216,58.1,77997.71,0.0,-1.0,0.0,0.0]
[1777183147790,58.1,77999.48,0.0,-1.0,0.0,0.0]
[1777183153257,58.1,77998.96,0.0,-1.0,0.0,0.0]
[1777183158295,58.1,77998.45,0.0,-1.0,0.0,0.0]
[1777183163329,58.1,77995.06,0.0,-1.0,0.0,0.0]
[1777183169372,58.1,77995.07,0.0,-1.0,0.0,0.0]
[1777183175413,58.1,77994.56,0.0,-1.0,0.0,0.0]
[1777183179442,58.1,77989.51,0.0,-1.0,0.0,0.0]
[1777183183470,58.1,77983.49,0.0,-1.0,0.0,0.0]
[1777183189513,58.1,77985.52,0.0,-1.0,0.0,0.0]
[1777183194548,58.1,77984.98,0.0,-1.0,0.0,0.0]
[1777183199583,58.1,77987.35,0.0,-1.0,0.0,0.0]
[1777183203610,58.1,77996.38,0.0,-1.0,0.0,0.0]
[1777183204618,58.1,78001.72,0.0,-1.0,0.0,0.0]
[1777183206631,58.1,78007.71,0.0,-1.0,0.0,0.0]
[1777183211666,58.1,78011.24,0.0,-1.0,0.0,0.0]
[1777183218280,58.1,78010.53,0.0,-1.0,0.0,0.0]
[1777183223751,58.1,78011.1,0.0,-1.0,0.0,0.0]
[1777183228788,58.1,78010.3,0.0,-1.0,0.0,0.0]
[1777183233823,58.1,78013.34,0.0,-1.0,0.0,0.0]
[1777183234849,58.1,78021.07,0.0,-1.0,0.0,0.0]
[1777183235863,58.1,78035.53,0.0,-1.0,0.0,0.0]
[1777183236869,58.1,78035.53,0.0,-1.0,0.0,0.0]
[1777183238420,58.1,78029.75,0.0,-1.0,0.0,0.0]
[1777183239886,58.1,78028.45,0.0,-1.0,0.0,0.0]
[1777183244922,58.1,78028.64,0.0,-1.0,0.0,0.0]
[1777183249958,58.1,78028.67,0.0,-1.0,0.0,0.0]
[1777183254993,58.1,78028.3,0.0,-1.0,0.0,0.0]
[1777183260030,58.1,78027.96,0.0,-1.0,0.0,0.0]
[1777183265066,58.1,78028.61,0.0,-1.0,0.0,0.0]
[1777183269093,58.1,78020.45,0.0,-1.0,0.0,0.0]
[1777183270100,58.1,78020.52,0.0,-1.0,0.0,0.0]
[1777183277148,58.1,78020.51,0.0,-1.0,0.0,0.0]
[1777183282184,58.1,78021.53,0.0,-1.0,0.0,0.0]
[1777183284197,58.1,78029.11,0.0,-1.0,0.0,0.0]
[1777183286212,58.1,78031.43,0.0,-1.0,0.0,0.0]
[1777183291246,58.1,78028.88,0.0,-1.0,0.0,0.0]
[1777183296282,58.1,78029.02,0.0,-1.0,0.0,0.0]
[1777183301317,58.1,78028.84,0.0,-1.0,0.0,0.0]
[1777183307360,58.1,78028.62,0.0,-1.0,0.0,0.0]
[1777183314410,58.1,78027.73,0.0,-1.0,0.0,0.0]
[1777183322466,58.1,78027.84,0.0,-1.0,0.0,0.0]
[1777183327501,58.1,78029.56,0.0,-1.0,0.0,0.0]
[1777183332535,58.1,78034.77,0.0,-1.0,0.0,0.0]
[1777183337570,58.1,78034.83,0.0,-1.0,0.0,0.0]
[1777183343612,58.1,78034.61,0.0,-1.0,0.0,0.0]
[1777183349194,58.1,78028.09,0.0,-1.0,0.0,0.0]
[1777183351669,58.1,78025.89,0.0,-1.0,0.0,0.0]
[1777183357711,58.1,78021.27,0.0,-1.0,0.0,0.0]
[1777183362746,58.1,78019.42,0.0,-1.0,0.0,0.0]
[1777183367780,58.1,78020.46,0.0,-1.0,0.0,0.0]
[1777183372816,58.1,78018.83,0.0,-1.0,0.0,0.0]
[1777183377850,58.1,78018.89,0.0,-1.0,0.0,0.0]
[1777183382886,58.1,78019.64,0.0,-1.0,0.0,0.0]
[1777183387920,58.1,78022.1,0.0,-1.0,0.0,0.0]
[1777183392955,58.1,78021.7,0.0,-1.0,0.0,0.0]
[1777183399545,58.1,78021.32,0.0,-1.0,0.0,0.0]
[1777183405040,58.1,78020.94,0.0,-1.0,0.0,0.0]
[1777183412089,58.1,78018.07,0.0,-1.0,0.0,0.0]
[1777183417125,58.1,78021.41,0.0,-1.0,0.0,0.0]
[1777183423166,58.1,78020.95,0.0,-1.0,0.0,0.0]
[1777183428202,58.1,78018.9,0.0,-1.0,0.0,0.0]
[1777183433236,58.1,78017.87,0.0,-1.0,0.0,0.0]
[1777183438273,58.1,78014.89,0.0,-1.0,0.0,0.0]
[1777183444313,58.1,78013.04,0.0,-1.0,0.0,0.0]
[1777183449917,58.1,78012.82,0.0,-1.0,0.0,0.0]
[1777183456400,58.1,78012.47,0.0,-1.0,0.0,0.0]
[1777183461434,58.1,78012.11,0.0,-1.0,0.0,0.0]
[1777183466469,58.1,78014.35,0.0,-1.0,0.0,0.0]
[1777183475533,58.1,78015.89,0.0,-1.0,0.0,0.0]
[1777183482581,58.1,78016.62,0.0,-1.0,0.0,0.0]
[1777183483589,58.1,78028.25,0.0,-1.0,0.0,0.0]
[1777183484596,58.1,78039.38,0.0,-1.0,0.0,0.0]
[1777183485602,58.1,78040.14,0.0,-1.0,0.0,0.0]
[1777183491646,58.1,78040.2,0.0,-1.0,0.0,0.0]
[1777183496681,58.1,78041.2,0.0,-1.0,0.0,0.0]
[1777183501716,58.1,78041.26,0.0,-1.0,0.0,0.0]
[1777183508765,58.1,78041.49,0.0,-1.0,0.0,0.0]
[1777183513800,58.1,78031.38,0.0,-1.0,0.0,0.0]
[1777183514807,58.1,78027.97,0.0,-1.0,0.0,0.0]
[1777183520411,58.1,78024.34,0.0,-1.0,0.0,0.0]
[1777183525883,58.1,78022.19,0.0,-1.0,0.0,0.0]
[1777183530918,58.1,78021.7,0.0,-1.0,0.0,0.0]
[1777183532932,58.1,78026.96,0.0,-1.0,0.0,0.0]
[1777183537968,58.1,78026.62,0.0,-1.0,0.0,0.0]
[1777183543002,58.1,78026.66,0.0,-1.0,0.0,0.0]
[1777183548038,58.1,78025.73,0.0,-1.0,0.0,0.0]
[1777183553072,58.1,78023.94,0.0,-1.0,0.0,0.0]
[1777183560691,58.1,78023.75,0.0,-1.0,0.0,0.0]
[1777183569186,58.1,78025.29,0.0,-1.0,0.0,0.0]
[1777183574220,58.1,78025.0,0.0,-1.0,0.0,0.0]
[1777183580832,58.1,78024.96,0.0,-1.0,0.0,0.0]
[1777183586305,58.1,78024.96,0.0,-1.0,0.0,0.0]
[1777183597383,58.1,78025.03,0.0,-1.0,0.0,0.0]
[1777183602417,58.1,78023.59,0.0,-1.0,0.0,0.0]
[1777183609466,58.1,78023.61,0.0,-1.0,0.0,0.0]
[1777183614501,58.1,78023.41,0.0,-1.0,0.0,0.0]
[1777183619536,58.1,78023.59,0.0,-1.0,0.0,0.0]
[1777183624571,58.1,78023.1,0.0,-1.0,0.0,0.0]
[1777183629606,58.1,78023.15,0.0,-1.0,0.0,0.0]
[1777183634641,58.1,78021.25,0.0,-1.0,0.0,0.0]
[1777183640685,58.1,78021.84,0.0,-1.0,0.0,0.0]
[1777183645718,58.1,78020.02,0.0,-1.0,0.0,0.0]
[1777183651322,58.1,78019.93,0.0,-1.0,0.0,0.0]
[1777183657802,58.1,78019.52,0.0,-1.0,0.0,0.0]
[1777183662838,58.1,78016.9,0.0,-1.0,0.0,0.0]
[1777183668880,58.1,78015.51,0.0,-1.0,0.0,0.0]
[1777183673914,58.1,78015.52,0.0,-1.0,0.0,0.0]
[1777183678949,58.1,78013.82,0.0,-1.0,0.0,0.0]
[1777183683988,58.1,78014.01,0.0,-1.0,0.0,0.0]
[1777183689025,58.1,78013.46,0.0,-1.0,0.0,0.0]
[1777183697091,58.1,78012.99,0.0,-1.0,0.0,0.0]
[1777183706155,58.1,78012.53,0.0,-1.0,0.0,0.0]
[1777183711745,58.1,78011.26,0.0,-1.0,0.0,0.0]
[1777183717233,58.1,78011.93,0.0,-1.0,0.0,0.0]
[1777183723276,58.1,78011.65,0.0,-1.0,0.0,0.0]
[1777183730325,58.1,78010.38,0.0,-1.0,0.0,0.0]
[1777183735360,58.1,78009.9,0.0,-1.0,0.0,0.0]
[1777183740395,58.1,78011.7,0.0,-1.0,0.0,0.0]
[1777183746436,58.1,78010.75,0.0,-1.0,0.0,0.0]
[1777183751471,58.1,78010.63,0.0,-1.0,0.0,0.0]
[1777183759527,58.1,78010.62,0.0,-1.0,0.0,0.0]
[1777183761542,58.1,78005.34,0.0,-1.0,0.0,0.0]
[1777183762551,58.1,77998.46,0.0,-1.0,0.0,0.0]
[1777183763556,58.1,77998.55,0.0,-1.0,0.0,0.0]
[1777183768590,58.1,77998.74,0.0,-1.0,0.0,0.0]
[1777183773626,58.1,77998.39,0.0,-1.0,0.0,0.0]
[1777183779668,58.1,77997.09,0.0,-1.0,0.0,0.0]
[1777183789737,58.1,77995.36,0.0,-1.0,0.0,0.0]
[1777183794773,58.1,77994.13,0.0,-1.0,0.0,0.0]
[1777183801823,58.1,77995.02,0.0,-1.0,0.0,0.0]
[1777183806861,58.1,78000.21,0.0,-1.0,0.0,0.0]
[1777183811893,58.1,78000.92,0.0,-1.0,0.0,0.0]
[1777183816928,58.1,78000.5,0.0,-1.0,0.0,0.0]
[1777183821965,58.1,78000.25,0.0,-1.0,0.0,0.0]
[1777183827001,58.1,78004.49,0.0,-1.0,0.0,0.0]
[1777183833044,58.1,78006.85,0.0,-1.0,0.0,0.0]
[1777183839085,58.1,78007.44,0.0,-1.0,0.0,0.0]
[1777183852744,58.1,78008.32,0.0,-1.0,0.0,0.0]
[1777183856205,58.1,78002.09,0.0,-1.0,0.0,0.0]
[1777183861240,58.1,78001.92,0.0,-1.0,0.0,0.0]
[1777183868288,58.1,78001.94,0.0,-1.0,0.0,0.0]
[1777183873323,58.1,78002.45,0.0,-1.0,0.0,0.0]
[1777183881380,58.1,78003.27,0.0,-1.0,0.0,0.0]
[1777183886414,58.1,78003.66,0.0,-1.0,0.0,0.0]
[1777183890445,58.1,78009.45,0.0,-1.0,0.0,0.0]
[1777183895480,58.1,78010.09,0.0,-1.0,0.0,0.0]
[1777183903095,58.1,78009.82,0.0,-1.0,0.0,0.0]
[1777183908572,58.1,78007.35,0.0,-1.0,0.0,0.0]
[1777183914614,58.1,78005.93,0.0,-1.0,0.0,0.0]
[1777183919649,58.1,78005.35,0.0,-1.0,0.0,0.0]
[1777183924683,58.1,78006.13,0.0,-1.0,0.0,0.0]
[1777183933305,58.1,78006.34,0.0,-1.0,0.0,0.0]
[1777183940796,58.1,78006.49,0.0,-1.0,0.0,0.0]
[1777183952881,58.1,78006.79,0.0,-1.0,0.0,0.0]
[1777183962951,58.1,78007.6,0.0,-1.0,0.0,0.0]
[1777183967986,58.1,78008.68,0.0,-1.0,0.0,0.0]
[1777183973021,58.1,78008.05,0.0,-1.0,0.0,0.0]
[1777183978056,58.1,78007.99,0.0,-1.0,0.0,0.0]
[1777183983093,58.1,78008.55,0.0,-1.0,0.0,0.0]
[1777183985106,58.1,78017.46,0.0,-1.0,0.0,0.0]
[1777183986113,58.1,78020.18,0.0,-1.0,0.0,0.0]
[1777183993165,58.1,78023.09,0.0,-1.0,0.0,0.0]
[1777184002229,58.1,78027.48,0.0,-1.0,0.0,0.0]
[1777184004241,58.1,78036.8,0.0,-1.0,0.0,0.0]
[1777184005247,58.1,78037.65,0.0,-1.0,0.0,0.0]
[1777184013868,58.1,78035.36,0.0,-1.0,0.0,0.0]
[1777184023938,58.1,78032.81,0.0,-1.0,0.0,0.0]
[1777184029416,58.1,78034.88,0.0,-1.0,0.0,0.0]
[1777184034450,58.1,78034.85,0.0,-1.0,0.0,0.0]
[1777184039485,58.1,78034.33,0.0,-1.0,0.0,0.0]
[1777184044521,58.1,78031.65,0.0,-1.0,0.0,0.0]
[1777184048549,58.1,78023.74,0.0,-1.0,0.0,0.0]
[1777184054148,58.1,78020.84,0.0,-1.0,0.0,0.0]
[1777184057611,58.1,78018.42,0.0,-1.0,0.0,0.0]
[1777184062647,58.1,78018.3,0.0,-1.0,0.0,0.0]
[1777184067682,58.1,78019.05,0.0,-1.0,0.0,0.0]
[1777184072716,58.1,78019.82,0.0,-1.0,0.0,0.0]
[1777184081779,58.1,78019.6,0.0,-1.0,0.0,0.0]
[1777184092858,58.1,78020.2,0.0,-1.0,0.0,0.0]
[1777184097893,58.1,78019.87,0.0,-1.0,0.0,0.0]
[1777184102926,58.1,78019.41,0.0,-1.0,0.0,0.0]
[1777184107962,58.1,78023.65,0.0,-1.0,0.0,0.0]
[1777184112996,58.1,78024.21,0.0,-1.0,0.0,0.0]
[1777184118031,58.1,78023.28,0.0,-1.0,0.0,0.0]
[1777184124641,58.1,78023.29,0.0,-1.0,0.0,0.0]
[1777184130115,58.1,78022.92,0.0,-1.0,0.0,0.0]
[1777184135152,58.1,78019.13,0.0,-1.0,0.0,0.0]
[1777184140185,58.1,78018.98,0.0,-1.0,0.0,0.0]
[1777184143206,58.1,78010.31,0.0,-1.0,0.0,0.0]
[1777184145222,58.1,78009.5,0.0,-1.0,0.0,0.0]
[1777184150256,58.1,78009.88,0.0,-1.0,0.0,0.0]
[1777184155292,58.1,78011.7,0.0,-1.0,0.0,0.0]
[1777184160327,58.1,78009.63,0.0,-1.0,0.0,0.0]
[1777184170398,58.1,78009.47,0.0,-1.0,0.0,0.0]
[1777184180468,58.1,78009.33,0.0,-1.0,0.0,0.0]
[1777184185503,58.1,78010.47,0.0,-1.0,0.0,0.0]
[1777184192552,58.1,78011.18,0.0,-1.0,0.0,0.0]
[1777184201615,58.1,78011.3,0.0,-1.0,0.0,0.0]
[1777184209671,58.1,78010.31,0.0,-1.0,0.0,0.0]
[1777184215282,58.1,78009.49,0.0,-1.0,0.0,0.0]
[1777184220749,58.1,78009.47,0.0,-1.0,0.0,0.0]
[1777184225784,58.1,78009.51,0.0,-1.0,0.0,0.0]
[1777184230818,58.1,78007.33,0.0,-1.0,0.0,0.0]
[1777184235853,58.1,78007.24,0.0,-1.0,0.0,0.0]
[1777184236860,58.1,78000.74,0.0,-1.0,0.0,0.0]
[1777184237868,58.1,78000.0,0.0,-1.0,0.0,0.0]
[1777184242902,58.1,77999.07,0.0,-1.0,0.0,0.0]
[1777184245492,58.1,77990.65,0.0,-1.0,0.0,0.0]
[1777184246933,58.1,77990.19,0.0,-1.0,0.0,0.0]
[1777184251965,58.1,77985.9,0.0,-1.0,0.0,0.0]
[1777184257001,58.1,77984.19,0.0,-1.0,0.0,0.0]
[1777184262036,58.1,77980.86,0.0,-1.0,0.0,0.0]
[1777184265057,58.1,77977.59,0.0,-1.0,0.0,0.0]
[1777184270092,58.1,77977.9,0.0,-1.0,0.0,0.0]
[1777184275130,58.1,77979.23,0.0,-1.0,0.0,0.0]
[1777184280163,58.1,77982.58,0.0,-1.0,0.0,0.0]
[1777184285773,58.1,77983.05,0.0,-1.0,0.0,0.0]
[1777184291239,58.1,77982.43,0.0,-1.0,0.0,0.0]
[1777184302317,58.1,77982.41,0.0,-1.0,0.0,0.0]
[1777184304331,58.1,77977.12,0.0,-1.0,0.0,0.0]
[1777184306346,58.1,77972.68,0.0,-1.0,0.0,0.0]
[1777184313397,58.1,77972.11,0.0,-1.0,0.0,0.0]
[1777184318428,58.1,77972.25,0.0,-1.0,0.0,0.0]
[1777184323464,58.1,77972.71,0.0,-1.0,0.0,0.0]
[1777184328499,58.1,77973.22,0.0,-1.0,0.0,0.0]
[1777184333534,58.1,77973.08,0.0,-1.0,0.0,0.0]
[1777184338570,58.1,77971.98,0.0,-1.0,0.0,0.0]
[1777184343605,58.1,77973.15,0.0,-1.0,0.0,0.0]
[1777184349646,58.1,77973.25,0.0,-1.0,0.0,0.0]
[1777184350654,58.1,77967.99,0.0,-1.0,0.0,0.0]
[1777184351661,58.1,77966.92,0.0,-1.0,0.0,0.0]
[1777184356267,58.1,77960.38,0.0,-1.0,0.0,0.0]
[1777184362739,58.1,77958.11,0.0,-1.0,0.0,0.0]
[1777184367774,58.1,77956.84,0.0,-1.0,0.0,0.0]
[1777184373816,58.1,77955.36,0.0,-1.0,0.0,0.0]
[1777184378851,58.1,77955.83,0.0,-1.0,0.0,0.0]
[1777184386477,58.1,77954.6,0.0,-1.0,0.0,0.0]
[1777184391943,58.1,77953.23,0.0,-1.0,0.0,0.0]
[1777184396548,58.1,77945.52,0.0,-1.0,0.0,0.0]
[1777184396977,58.1,77945.52,0.0,-1.0,0.0,0.0]
[1777184402011,58.1,77944.79,0.0,-1.0,0.0,0.0]
[1777184407047,58.1,77945.13,0.0,-1.0,0.0,0.0]
[1777184412081,58.1,77945.3,0.0,-1.0,0.0,0.0]
[1777184417117,58.1,77946.91,0.0,-1.0,0.0,0.0]
[1777184425173,58.1,77951.51,0.0,-1.0,0.0,0.0]
[1777184430211,58.1,77953.33,0.0,-1.0,0.0,0.0]
[1777184436835,58.1,77953.75,0.0,-1.0,0.0,0.0]
[1777184447327,58.1,77953.41,0.0,-1.0,0.0,0.0]
[1777184453370,58.1,77953.74,0.0,-1.0,0.0,0.0]
[1777184458404,58.1,77954.33,0.0,-1.0,0.0,0.0]
[1777184460417,58.1,77962.45,0.0,-1.0,0.0,0.0]
[1777184465452,58.1,77963.46,0.0,-1.0,0.0,0.0]
[1777184470487,58.1,77964.11,0.0,-1.0,0.0,0.0]
[1777184475523,58.1,77965.26,0.0,-1.0,0.0,0.0]
[1777184480557,58.1,77966.86,0.0,-1.0,0.0,0.0]
[1777184485595,58.1,77965.74,0.0,-1.0,0.0,0.0]
[1777184491635,58.1,77965.65,0.0,-1.0,0.0,0.0]
[1777184493649,58.1,77956.62,0.0,-1.0,0.0,0.0]
[1777184494656,58.1,77956.3,0.0,-1.0,0.0,0.0]
[1777184497257,58.1,77949.58,0.0,-1.0,0.0,0.0]
[1777184502712,58.1,77948.2,0.0,-1.0,0.0,0.0]
[1777184508754,58.1,77948.21,0.0,-1.0,0.0,0.0]
[1777184513789,58.1,77948.74,0.0,-1.0,0.0,0.0]
[1777184518823,58.1,77950.01,0.0,-1.0,0.0,0.0]
[1777184523858,58.1,77949.91,0.0,-1.0,0.0,0.0]
[1777184528894,58.1,77949.9,0.0,-1.0,0.0,0.0]
[1777184533929,58.1,77950.15,0.0,-1.0,0.0,0.0]
[1777184538963,58.1,77951.13,0.0,-1.0,0.0,0.0]
[1777184543999,58.1,77950.0,0.0,-1.0,0.0,0.0]
[1777184549033,58.1,77950.03,0.0,-1.0,0.0,0.0]
[1777184554069,58.1,77950.19,0.0,-1.0,0.0,0.0]
[1777184559103,58.1,77949.98,0.0,-1.0,0.0,0.0]
[1777184565149,58.1,77950.17,0.0,-1.0,0.0,0.0]
[1777184572362,58.1,77950.27,0.0,-1.0,0.0,0.0]
[1777184577819,58.1,77947.37,0.0,-1.0,0.0,0.0]
[1777184583439,58.1,77946.47,0.0,-1.0,0.0,0.0]
[1777184589482,58.1,77945.36,0.0,-1.0,0.0,0.0]
[1777184594516,58.1,77945.68,0.0,-1.0,0.0,0.0]
[1777184599552,58.1,77944.92,0.0,-1.0,0.0,0.0]
[1777184605594,58.1,77944.43,0.0,-1.0,0.0,0.0]
[1777184610628,58.1,77946.4,0.0,-1.0,0.0,0.0]
[1777184618102,58.1,77946.44,0.0,-1.0,0.0,0.0]
[1777184624727,58.1,77946.49,0.0,-1.0,0.0,0.0]
[1777184629762,58.1,77945.62,0.0,-1.0,0.0,0.0]
[1777184634798,58.1,77945.67,0.0,-1.0,0.0,0.0]
[1777184639832,58.1,77943.35,0.0,-1.0,0.0,0.0]
[1777184644867,58.1,77944.49,0.0,-1.0,0.0,0.0]
[1777184649902,58.1,77943.86,0.0,-1.0,0.0,0.0]
[1777184658382,58.1,77943.34,0.0,-1.0,0.0,0.0]
[1777184663999,58.1,77942.47,0.0,-1.0,0.0,0.0]
[1777184669036,58.1,77942.1,0.0,-1.0,0.0,0.0]
[1777184674070,58.1,77941.94,0.0,-1.0,0.0,0.0]
[1777184680112,58.1,77941.83,0.0,-1.0,0.0,0.0]
[1777184685146,58.1,77941.66,0.0,-1.0,0.0,0.0]
[1777184690181,58.1,77937.07,0.0,-1.0,0.0,0.0]
[1777184696224,58.1,77937.37,0.0,-1.0,0.0,0.0]
[1777184702268,58.1,77937.88,0.0,-1.0,0.0,0.0]
[1777184707302,58.1,77938.31,0.0,-1.0,0.0,0.0]
[1777184712338,58.1,77939.77,0.0,-1.0,0.0,0.0]
[1777184718804,58.1,77941.55,0.0,-1.0,0.0,0.0]
[1777184724422,58.1,77942.02,0.0,-1.0,0.0,0.0]
[1777184730464,58.1,77942.3,0.0,-1.0,0.0,0.0]
[1777184735500,58.1,77941.76,0.0,-1.0,0.0,0.0]
[1777184740534,58.1,77941.01,0.0,-1.0,0.0,0.0]
[1777184745570,58.1,77940.77,0.0,-1.0,0.0,0.0]
[1777184751612,58.1,77940.27,0.0,-1.0,0.0,0.0]
[1777184759146,58.1,77940.18,0.0,-1.0,0.0,0.0]
[1777184762695,58.1,77946.17,0.0,-1.0,0.0,0.0]
[1777184763701,58.1,77948.67,0.0,-1.0,0.0,0.0]
[1777184768737,58.1,77952.16,0.0,-1.0,0.0,0.0]
[1777184773771,58.1,77953.45,0.0,-1.0,0.0,0.0]
[1777184779815,58.1,77954.49,0.0,-1.0,0.0,0.0]
[1777184786863,58.1,77954.91,0.0,-1.0,0.0,0.0]
[1777184791898,58.1,77955.3,0.0,-1.0,0.0,0.0]
[1777184799430,58.1,77955.21,0.0,-1.0,0.0,0.0]
[1777184804988,58.1,77954.87,0.0,-1.0,0.0,0.0]
[1777184810025,58.1,77954.52,0.0,-1.0,0.0,0.0]
[1777184819572,58.1,77954.17,0.0,-1.0,0.0,0.0]
[1777184829642,58.1,77953.37,0.0,-1.0,0.0,0.0]
[1777184835200,58.1,77952.93,0.0,-1.0,0.0,0.0]
[1777184840235,58.1,77953.2,0.0,-1.0,0.0,0.0]
[1777184847284,58.1,77953.3,0.0,-1.0,0.0,0.0]
[1777184848292,58.1,77958.66,0.0,-1.0,0.0,0.0]
[1777184851312,58.1,77961.3,0.0,-1.0,0.0,0.0]
[1777184856347,58.1,77963.4,0.0,-1.0,0.0,0.0]
[1777184867425,58.1,77964.02,0.0,-1.0,0.0,0.0]
[1777184871453,58.1,77969.28,0.0,-1.0,0.0,0.0]
[1777184876488,58.1,77971.37,0.0,-1.0,0.0,0.0]
[1777184879992,58.1,77976.83,0.0,-1.0,0.0,0.0]
[1777184883537,58.1,77982.47,0.0,-1.0,0.0,0.0]
[1777184888572,58.1,77985.74,0.0,-1.0,0.0,0.0]
[1777184892599,58.1,77980.64,0.0,-1.0,0.0,0.0]
[1777184893606,58.1,77979.2,0.0,-1.0,0.0,0.0]
[1777184898641,58.1,77982.12,0.0,-1.0,0.0,0.0]
[1777184900132,58.1,77977.08,0.0,-1.0,0.0,0.0]
[1777184902670,58.1,77974.13,0.0,-1.0,0.0,0.0]
[1777184907704,58.1,77975.0,0.0,-1.0,0.0,0.0]
[1777184912739,58.1,77975.11,0.0,-1.0,0.0,0.0]
[1777184917774,58.1,77975.08,0.0,-1.0,0.0,0.0]
[1777184922810,58.1,77974.01,0.0,-1.0,0.0,0.0]
[1777184927845,58.1,77971.96,0.0,-1.0,0.0,0.0]
[1777184931873,58.1,77978.26,0.0,-1.0,0.0,0.0]
[1777184936907,58.1,77978.56,0.0,-1.0,0.0,0.0]
[1777184941946,58.1,77977.69,0.0,-1.0,0.0,0.0]
[1777184950482,58.1,77977.98,0.0,-1.0,0.0,0.0]
[1777184956045,58.1,77977.45,0.0,-1.0,0.0,0.0]
[1777184962089,58.1,77977.07,0.0,-1.0,0.0,0.0]
[1777184964101,58.1,77969.58,0.0,-1.0,0.0,0.0]
[1777184967123,58.1,77962.09,0.0,-1.0,0.0,0.0]
[1777184970147,58.1,77960.02,0.0,-1.0,0.0,0.0]
[1777184972158,58.1,77954.31,0.0,-1.0,0.0,0.0]
[1777184977192,58.1,77953.76,0.0,-1.0,0.0,0.0]
[1777184983234,58.1,77957.6,0.0,-1.0,0.0,0.0]
[1777184988269,58.1,77954.7,0.0,-1.0,0.0,0.0]
[1777184993305,58.1,77951.58,0.0,-1.0,0.0,0.0]
[1777184994311,58.1,77948.84,0.0,-1.0,0.0,0.0]
[1777184998340,58.1,77955.31,0.0,-1.0,0.0,0.0]
[1777185000835,58.1,77959.93,0.0,-1.0,0.0,0.0]
[1777185006400,58.1,77963.05,0.0,-1.0,0.0,0.0]
[1777185011431,58.1,77962.86,0.0,-1.0,0.0,0.0]
[1777185016465,58.1,77962.76,0.0,-1.0,0.0,0.0]
[1777185025528,58.1,77962.19,0.0,-1.0,0.0,0.0]
[1777185031046,58.1,77960.24,0.0,-1.0,0.0,0.0]
[1777185036606,58.1,77965.58,0.0,-1.0,0.0,0.0]
[1777185041640,58.1,77966.14,0.0,-1.0,0.0,0.0]
[1777185046677,58.1,77966.51,0.0,-1.0,0.0,0.0]
[1777185051716,58.1,77966.42,0.0,-1.0,0.0,0.0]
[1777185056751,58.1,77966.83,0.0,-1.0,0.0,0.0]
[1777185061786,58.1,77969.84,0.0,-1.0,0.0,0.0]
[1777185067828,58.1,77969.04,0.0,-1.0,0.0,0.0]
[1777185072862,58.1,77968.97,0.0,-1.0,0.0,0.0]
[1777185078904,58.1,77968.94,0.0,-1.0,0.0,0.0]
[1777185083942,58.1,77967.54,0.0,-1.0,0.0,0.0]
[1777185089983,58.1,77967.43,0.0,-1.0,0.0,0.0]
[1777185095018,58.1,77967.25,0.0,-1.0,0.0,0.0]
[1777185100053,58.1,77966.07,0.0,-1.0,0.0,0.0]
[1777185110122,58.1,77966.69,0.0,-1.0,0.0,0.0]
[1777185115161,58.1,77967.2,0.0,-1.0,0.0,0.0]
[1777185121677,58.1,77966.58,0.0,-1.0,0.0,0.0]
[1777185127239,58.1,77966.58,0.0,-1.0,0.0,0.0]
[1777185132278,58.1,77964.71,0.0,-1.0,0.0,0.0]
[1777185137313,58.1,77965.52,0.0,-1.0,0.0,0.0]
[1777185143355,58.1,77966.23,0.0,-1.0,0.0,0.0]
[1777185148390,58.1,77964.67,0.0,-1.0,0.0,0.0]
[1777185155438,58.1,77964.6,0.0,-1.0,0.0,0.0]
[1777185161956,58.1,77964.45,0.0,-1.0,0.0,0.0]
[1777185167524,58.1,77964.45,0.0,-1.0,0.0,0.0]
[1777185172559,58.1,77964.11,0.0,-1.0,0.0,0.0]
[1777185177593,58.1,77962.79,0.0,-1.0,0.0,0.0]
[1777185182630,58.1,77961.82,0.0,-1.0,0.0,0.0]
[1777185188670,58.1,77957.1,0.0,-1.0,0.0,0.0]
[1777185195719,58.1,77956.21,0.0,-1.0,0.0,0.0]
[1777185200754,58.1,77954.42,0.0,-1.0,0.0,0.0]
[1777185205790,58.1,77952.28,0.0,-1.0,0.0,0.0]
[1777185210825,58.1,77948.61,0.0,-1.0,0.0,0.0]
[1777185212315,58.1,77953.35,0.0,-1.0,0.0,0.0]
[1777185217876,58.1,77953.24,0.0,-1.0,0.0,0.0]
[1777185224923,58.1,77952.95,0.0,-1.0,0.0,0.0]
[1777185229958,58.1,77952.78,0.0,-1.0,0.0,0.0]
[1777185237007,58.1,77952.56,0.0,-1.0,0.0,0.0]
[1777185242524,58.1,77951.07,0.0,-1.0,0.0,0.0]
[1777185248085,58.1,77952.64,0.0,-1.0,0.0,0.0]
[1777185253119,58.1,77953.07,0.0,-1.0,0.0,0.0]
[1777185258154,58.1,77953.17,0.0,-1.0,0.0,0.0]
[1777185264197,58.1,77954.09,0.0,-1.0,0.0,0.0]
[1777185273259,58.1,77954.16,0.0,-1.0,0.0,0.0]
[1777185278294,58.1,77954.09,0.0,-1.0,0.0,0.0]
[1777185286351,58.1,77953.96,0.0,-1.0,0.0,0.0]
[1777185288364,58.1,77944.99,0.0,-1.0,0.0,0.0]
[1777185289372,58.1,77938.74,0.0,-1.0,0.0,0.0]
[1777185290381,58.1,77940.06,0.0,-1.0,0.0,0.0]
[1777185295413,58.1,77943.66,0.0,-1.0,0.0,0.0]
[1777185300449,58.1,77946.87,0.0,-1.0,0.0,0.0]
[1777185305484,58.1,77946.6,0.0,-1.0,0.0,0.0]
[1777185313023,58.1,77946.5,0.0,-1.0,0.0,0.0]
[1777185318575,58.1,77946.32,0.0,-1.0,0.0,0.0]
[1777185324617,58.1,77945.93,0.0,-1.0,0.0,0.0]
[1777185329652,58.1,77945.54,0.0,-1.0,0.0,0.0]
[1777185334688,58.1,77946.26,0.0,-1.0,0.0,0.0]
[1777185339733,58.1,77946.63,0.0,-1.0,0.0,0.0]
[1777185344768,58.1,77946.22,0.0,-1.0,0.0,0.0]
[1777185353305,58.1,77946.2,0.0,-1.0,0.0,0.0]
[1777185359872,58.1,77946.12,0.0,-1.0,0.0,0.0]
[1777185364907,58.1,77946.08,0.0,-1.0,0.0,0.0]
[1777185369943,58.1,77946.19,0.0,-1.0,0.0,0.0]
[1777185374977,58.1,77946.16,0.0,-1.0,0.0,0.0]
[1777185380015,58.1,77944.64,0.0,-1.0,0.0,0.0]
[1777185385050,58.1,77944.6,0.0,-1.0,0.0,0.0]
[1777185390086,58.1,77946.01,0.0,-1.0,0.0,0.0]
[1777185395121,58.1,77945.08,0.0,-1.0,0.0,0.0]
[1777185400155,58.1,77943.86,0.0,-1.0,0.0,0.0]
[1777185405192,58.1,77943.73,0.0,-1.0,0.0,0.0]
[1777185411232,58.1,77943.99,0.0,-1.0,0.0,0.0]
[1777185416269,58.1,77943.66,0.0,-1.0,0.0,0.0]
[1777185421302,58.1,77938.68,0.0,-1.0,0.0,0.0]
[1777185427345,58.1,77937.53,0.0,-1.0,0.0,0.0]
[1777185432379,58.1,77936.22,0.0,-1.0,0.0,0.0]
[1777185437414,58.1,77934.33,0.0,-1.0,0.0,0.0]
[1777185442449,58.1,77935.06,0.0,-1.0,0.0,0.0]
[1777185447486,58.1,77940.64,0.0,-1.0,0.0,0.0]
[1777185449498,58.1,77944.12,0.0,-1.0,0.0,0.0]
[1777185456549,58.1,77945.3,0.0,-1.0,0.0,0.0]
[1777185462591,58.1,77946.9,0.0,-1.0,0.0,0.0]
[1777185467628,58.1,77953.73,0.0,-1.0,0.0,0.0]
[1777185469641,58.1,77958.8,0.0,-1.0,0.0,0.0]
[1777185474675,58.1,77959.08,0.0,-1.0,0.0,0.0]
[1777185479711,58.1,77963.27,0.0,-1.0,0.0,0.0]
[1777185485753,58.1,77963.78,0.0,-1.0,0.0,0.0]
[1777185490790,58.1,77965.51,0.0,-1.0,0.0,0.0]
[1777185495827,58.1,77965.99,0.0,-1.0,0.0,0.0]
[1777185500862,58.1,77967.58,0.0,-1.0,0.0,0.0]
[1777185505896,58.1,77969.38,0.0,-1.0,0.0,0.0]
[1777185511939,58.1,77968.95,0.0,-1.0,0.0,0.0]
[1777185519995,58.1,77970.28,0.0,-1.0,0.0,0.0]
[1777185524497,58.1,77976.91,0.0,-1.0,0.0,0.0]
[1777185530065,58.1,77980.21,0.0,-1.0,0.0,0.0]
[1777185535099,58.1,77981.82,0.0,-1.0,0.0,0.0]
[1777185544637,58.1,77981.54,0.0,-1.0,0.0,0.0]
[1777185552218,58.1,77982.49,0.0,-1.0,0.0,0.0]
[1777185558262,58.1,77981.57,0.0,-1.0,0.0,0.0]
[1777185563295,58.1,77979.04,0.0,-1.0,0.0,0.0]
[1777185569338,58.1,77980.34,0.0,-1.0,0.0,0.0]
[1777185574847,58.1,77980.43,0.0,-1.0,0.0,0.0]
[1777185580414,58.1,77979.63,0.0,-1.0,0.0,0.0]
[1777185585449,58.1,77979.21,0.0,-1.0,0.0,0.0]
[1777185595523,58.1,77978.85,0.0,-1.0,0.0,0.0]
[1777185600557,58.1,77980.07,0.0,-1.0,0.0,0.0]
[1777185601564,58.1,77987.88,0.0,-1.0,0.0,0.0]
[1777185602571,58.1,77992.09,0.0,-1.0,0.0,0.0]
[1777185604585,58.1,77995.32,0.0,-1.0,0.0,0.0]
[1777185609621,58.1,78001.53,0.0,-1.0,0.0,0.0]
[1777185610628,58.1,78006.69,0.0,-1.0,0.0,0.0]
[1777185612642,58.1,78010.72,0.0,-1.0,0.0,0.0]
[1777185617677,58.1,78002.14,0.0,-1.0,0.0,0.0]
[1777185618684,58.1,77998.87,0.0,-1.0,0.0,0.0]
[1777185623722,58.1,78000.06,0.0,-1.0,0.0,0.0]
[1777185628764,58.1,77999.84,0.0,-1.0,0.0,0.0]
[1777185633798,58.1,77999.54,0.0,-1.0,0.0,0.0]
[1777185638832,58.1,77999.96,0.0,-1.0,0.0,0.0]
[1777185643867,58.1,78000.62,0.0,-1.0,0.0,0.0]
[1777185648902,58.1,78002.99,0.0,-1.0,0.0,0.0]
[1777185655952,58.1,78003.08,0.0,-1.0,0.0,0.0]
[1777185660986,58.1,78003.04,0.0,-1.0,0.0,0.0]
[1777185666023,58.1,78003.89,0.0,-1.0,0.0,0.0]
[1777185673075,58.1,78003.35,0.0,-1.0,0.0,0.0]
[1777185678107,58.1,78003.43,0.0,-1.0,0.0,0.0]
[1777185682134,58.1,78009.08,0.0,-1.0,0.0,0.0]
[1777185685630,58.1,78015.95,0.0,-1.0,0.0,0.0]
[1777185692211,58.1,78017.38,0.0,-1.0,0.0,0.0]
[1777185697246,58.1,78019.2,0.0,-1.0,0.0,0.0]
[1777185702283,58.1,78020.03,0.0,-1.0,0.0,0.0]
[1777185707318,58.1,78020.15,0.0,-1.0,0.0,0.0]
[1777185712352,58.1,78020.13,0.0,-1.0,0.0,0.0]
[1777185719402,58.1,78022.33,0.0,-1.0,0.0,0.0]
[1777185721416,58.1,78028.46,0.0,-1.0,0.0,0.0]
[1777185723432,58.1,78038.02,0.0,-1.0,0.0,0.0]
[1777185724439,58.1,78044.8,0.0,-1.0,0.0,0.0]
[1777185725923,58.1,78045.0,0.0,-1.0,0.0,0.0]
[1777185731487,58.1,78043.93,0.0,-1.0,0.0,0.0]
[1777185736522,58.1,78044.01,0.0,-1.0,0.0,0.0]
[1777185741557,58.1,78043.91,0.0,-1.0,0.0,0.0]
[1777185746591,58.1,78043.27,0.0,-1.0,0.0,0.0]
[1777185751627,58.1,78044.47,0.0,-1.0,0.0,0.0]
[1777185756664,58.1,78044.84,0.0,-1.0,0.0,0.0]
[1777185760692,58.1,78039.7,0.0,-1.0,0.0,0.0]
[1777185765728,58.1,78035.86,0.0,-1.0,0.0,0.0]
[1777185770762,58.1,78033.15,0.0,-1.0,0.0,0.0]
[1777185775798,58.1,78028.19,0.0,-1.0,0.0,0.0]
[1777185780832,58.1,78026.95,0.0,-1.0,0.0,0.0]
[1777185786876,58.1,78026.12,0.0,-1.0,0.0,0.0]
[1777185791910,58.1,78025.21,0.0,-1.0,0.0,0.0]
[1777185796945,58.1,78023.81,0.0,-1.0,0.0,0.0]
[1777185801979,58.1,78024.95,0.0,-1.0,0.0,0.0]
[1777185807016,58.1,78024.0,0.0,-1.0,0.0,0.0]
[1777185812051,58.1,78025.43,0.0,-1.0,0.0,0.0]
[1777185817086,58.1,78021.67,0.0,-1.0,0.0,0.0]
[1777185822121,58.1,78021.53,0.0,-1.0,0.0,0.0]
[1777185827155,58.1,78020.42,0.0,-1.0,0.0,0.0]
[1777185832191,58.1,78016.6,0.0,-1.0,0.0,0.0]
[1777185837226,58.1,78015.18,0.0,-1.0,0.0,0.0]
[1777185843268,58.1,78014.09,0.0,-1.0,0.0,0.0]
[1777185848303,58.1,78015.42,0.0,-1.0,0.0,0.0]
[1777185854345,58.1,78014.96,0.0,-1.0,0.0,0.0]
[1777185859379,58.1,78014.44,0.0,-1.0,0.0,0.0]
[1777185864415,58.1,78015.28,0.0,-1.0,0.0,0.0]
[1777185870457,58.1,78015.89,0.0,-1.0,0.0,0.0]
[1777185876983,58.1,78016.45,0.0,-1.0,0.0,0.0]
[1777185882541,58.1,78016.35,0.0,-1.0,0.0,0.0]
[1777185891605,58.1,78016.36,0.0,-1.0,0.0,0.0]
[1777185897124,58.1,78016.92,0.0,-1.0,0.0,0.0]
[1777185902682,58.1,78016.59,0.0,-1.0,0.0,0.0]
[1777185907717,58.1,78016.77,0.0,-1.0,0.0,0.0]
[1777185914765,58.1,78016.72,0.0,-1.0,0.0,0.0]
[1777185924835,58.1,78016.82,0.0,-1.0,0.0,0.0]
[1777185929871,58.1,78018.72,0.0,-1.0,0.0,0.0]
[1777185934906,58.1,78017.85,0.0,-1.0,0.0,0.0]
[1777185941960,58.1,78017.95,0.0,-1.0,0.0,0.0]
[1777185946995,58.1,78017.62,0.0,-1.0,0.0,0.0]
[1777185956059,58.1,78016.14,0.0,-1.0,0.0,0.0]
[1777185963108,58.1,78015.25,0.0,-1.0,0.0,0.0]
[1777185971163,58.1,78014.95,0.0,-1.0,0.0,0.0]
[1777185976199,58.1,78014.12,0.0,-1.0,0.0,0.0]
[1777185980226,58.1,78009.06,0.0,-1.0,0.0,0.0]
[1777185985265,58.1,78007.59,0.0,-1.0,0.0,0.0]
[1777185991307,58.1,78005.34,0.0,-1.0,0.0,0.0]
[1777185997831,58.1,78004.31,0.0,-1.0,0.0,0.0]
[1777186004402,58.1,78003.78,0.0,-1.0,0.0,0.0]
[1777186009432,58.1,78002.64,0.0,-1.0,0.0,0.0]
[1777186014468,58.1,78007.22,0.0,-1.0,0.0,0.0]
[1777186019502,58.1,78007.6,0.0,-1.0,0.0,0.0]
[1777186024538,58.1,78008.06,0.0,-1.0,0.0,0.0]
[1777186029572,58.1,78007.61,0.0,-1.0,0.0,0.0]
[1777186034608,58.1,78008.17,0.0,-1.0,0.0,0.0]
[1777186041659,58.1,78006.78,0.0,-1.0,0.0,0.0]
[1777186046694,58.1,78006.11,0.0,-1.0,0.0,0.0]
[1777186049716,58.1,77999.49,0.0,-1.0,0.0,0.0]
[1777186050722,58.1,77989.74,0.0,-1.0,0.0,0.0]
[1777186051730,58.1,77983.64,0.0,-1.0,0.0,0.0]
[1777186056764,58.1,77984.58,0.0,-1.0,0.0,0.0]
[1777186061799,58.1,77988.36,0.0,-1.0,0.0,0.0]
[1777186066835,58.1,77989.03,0.0,-1.0,0.0,0.0]
[1777186071869,58.1,77972.69,0.0,-1.0,0.0,0.0]
[1777186072876,58.1,77969.07,0.0,-1.0,0.0,0.0]
[1777186074891,58.1,77964.99,0.0,-1.0,0.0,0.0]
[1777186075898,58.1,77958.69,0.0,-1.0,0.0,0.0]
[1777186076905,58.1,77955.96,0.0,-1.0,0.0,0.0]
[1777186081940,58.1,77955.39,0.0,-1.0,0.0,0.0]
[1777186086975,58.1,77952.55,0.0,-1.0,0.0,0.0]
[1777186092012,58.1,77952.26,0.0,-1.0,0.0,0.0]
[1777186097045,58.1,77952.79,0.0,-1.0,0.0,0.0]
[1777186099060,58.1,77945.89,0.0,-1.0,0.0,0.0]
[1777186100067,58.1,77943.98,0.0,-1.0,0.0,0.0]
[1777186107115,58.1,77942.86,0.0,-1.0,0.0,0.0]
[1777186112149,58.1,77943.21,0.0,-1.0,0.0,0.0]
[1777186117184,58.1,77946.12,0.0,-1.0,0.0,0.0]
[1777186122221,58.1,77943.7,0.0,-1.0,0.0,0.0]
[1777186127256,58.1,77942.18,0.0,-1.0,0.0,0.0]
[1777186132292,58.1,77942.46,0.0,-1.0,0.0,0.0]
[1777186138334,58.1,77942.31,0.0,-1.0,0.0,0.0]
[1777186144375,58.1,77942.65,0.0,-1.0,0.0,0.0]
[1777186149411,58.1,77942.72,0.0,-1.0,0.0,0.0]
[1777186154446,58.1,77945.31,0.0,-1.0,0.0,0.0]
[1777186156460,58.1,77952.27,0.0,-1.0,0.0,0.0]
[1777186157467,58.1,77958.52,0.0,-1.0,0.0,0.0]
[1777186158474,58.1,77959.27,0.0,-1.0,0.0,0.0]
[1777186164520,58.1,77959.91,0.0,-1.0,0.0,0.0]
[1777186169024,58.1,77948.62,0.0,-1.0,0.0,0.0]
[1777186171566,58.1,77945.96,0.0,-1.0,0.0,0.0]
[1777186176600,58.1,77944.27,0.0,-1.0,0.0,0.0]
[1777186181643,58.1,77944.33,0.0,-1.0,0.0,0.0]
[1777186186675,58.1,77943.41,0.0,-1.0,0.0,0.0]
[1777186191709,58.1,77942.21,0.0,-1.0,0.0,0.0]
[1777186196745,58.1,77941.18,0.0,-1.0,0.0,0.0]
[1777186201782,58.1,77938.56,0.0,-1.0,0.0,0.0]
[1777186206825,58.1,77941.99,0.0,-1.0,0.0,0.0]
[1777186207832,58.1,77931.89,0.0,-1.0,0.0,0.0]
[1777186209305,58.1,77930.6,0.0,-1.0,0.0,0.0]
[1777186214880,58.1,77933.43,0.0,-1.0,0.0,0.0]
[1777186219915,58.1,77935.64,0.0,-1.0,0.0,0.0]
[1777186225957,58.1,77934.65,0.0,-1.0,0.0,0.0]
[1777186231999,58.1,77934.78,0.0,-1.0,0.0,0.0]
[1777186237034,58.1,77935.17,0.0,-1.0,0.0,0.0]
[1777186242069,58.1,77935.09,0.0,-1.0,0.0,0.0]
[1777186247104,58.1,77934.85,0.0,-1.0,0.0,0.0]
[1777186248111,58.1,77927.33,0.0,-1.0,0.0,0.0]
[1777186249130,58.1,77922.24,0.0,-1.0,0.0,0.0]
[1777186250126,58.1,77923.57,0.0,-1.0,0.0,0.0]
[1777186256167,58.1,77923.72,0.0,-1.0,0.0,0.0]
[1777186261202,58.1,77923.96,0.0,-1.0,0.0,0.0]
[1777186266237,58.1,77914.59,0.0,-1.0,0.0,0.0]
[1777186267245,58.1,77908.2,0.0,-1.0,0.0,0.0]
[1777186268251,58.1,77909.94,0.0,-1.0,0.0,0.0]
[1777186273286,58.1,77907.89,0.0,-1.0,0.0,0.0]
[1777186278322,58.1,77906.99,0.0,-1.0,0.0,0.0]
[1777186283359,58.1,77905.44,0.0,-1.0,0.0,0.0]
[1777186288391,58.1,77904.2,0.0,-1.0,0.0,0.0]
[1777186297455,58.1,77902.59,0.0,-1.0,0.0,0.0]
[1777186302490,58.1,77899.69,0.0,-1.0,0.0,0.0]
[1777186308531,58.1,77899.64,0.0,-1.0,0.0,0.0]
[1777186313568,58.1,77899.23,0.0,-1.0,0.0,0.0]
[1777186319610,58.1,77899.48,0.0,-1.0,0.0,0.0]
[1777186324645,58.1,77899.98,0.0,-1.0,0.0,0.0]
[1777186330161,58.1,77899.77,0.0,-1.0,0.0,0.0]
[1777186335723,58.1,77900.53,0.0,-1.0,0.0,0.0]
[1777186340758,58.1,77900.71,0.0,-1.0,0.0,0.0]
[1777186343779,58.1,77907.28,0.0,-1.0,0.0,0.0]
[1777186347807,58.1,77912.27,0.0,-1.0,0.0,0.0]
[1777186352842,58.1,77912.71,0.0,-1.0,0.0,0.0]
[1777186357876,58.1,77912.61,0.0,-1.0,0.0,0.0]
[1777186363919,58.1,77913.59,0.0,-1.0,0.0,0.0]
[1777186368953,58.1,77916.34,0.0,-1.0,0.0,0.0]
[1777186373990,58.1,77917.4,0.0,-1.0,0.0,0.0]
[1777186379025,58.1,77918.23,0.0,-1.0,0.0,0.0]
[1777186384060,58.1,77919.72,0.0,-1.0,0.0,0.0]
[1777186389096,58.1,77921.17,0.0,-1.0,0.0,0.0]
[1777186394131,58.1,77924.65,0.0,-1.0,0.0,0.0]
[1777186399167,58.1,77927.59,0.0,-1.0,0.0,0.0]
[1777186400654,58.1,77934.98,0.0,-1.0,0.0,0.0]
[1777186402187,58.1,77942.81,0.0,-1.0,0.0,0.0]
[1777186403194,58.1,77949.97,0.0,-1.0,0.0,0.0]
[1777186404200,58.1,77955.57,0.0,-1.0,0.0,0.0]
[1777186406214,58.1,77957.42,0.0,-1.0,0.0,0.0]
[1777186410724,58.1,77962.88,0.0,-1.0,0.0,0.0]
[1777186416285,58.1,77965.59,0.0,-1.0,0.0,0.0]
[1777186421321,58.1,77969.16,0.0,-1.0,0.0,0.0]
[1777186425349,58.1,77974.33,0.0,-1.0,0.0,0.0]
[1777186430384,58.1,77976.58,0.0,-1.0,0.0,0.0]
[1777186432397,58.1,77982.27,0.0,-1.0,0.0,0.0]
[1777186433405,58.1,77984.36,0.0,-1.0,0.0,0.0]
[1777186436425,58.1,77989.81,0.0,-1.0,0.0,0.0]
[1777186437432,58.1,77995.09,0.0,-1.0,0.0,0.0]
[1777186438441,58.1,77994.95,0.0,-1.0,0.0,0.0]
[1777186443474,58.1,77995.96,0.0,-1.0,0.0,0.0]
[1777186446495,58.1,78002.24,0.0,-1.0,0.0,0.0]
[1777186449518,58.1,77993.01,0.0,-1.0,0.0,0.0]
[1777186450526,58.1,77992.86,0.0,-1.0,0.0,0.0]
[1777186451531,58.1,77986.0,0.0,-1.0,0.0,0.0]
[1777186452537,58.1,77982.31,0.0,-1.0,0.0,0.0]
[1777186457573,58.1,77984.74,0.0,-1.0,0.0,0.0]
[1777186462608,58.1,77984.98,0.0,-1.0,0.0,0.0]
[1777186467646,58.1,77978.78,0.0,-1.0,0.0,0.0]
[1777186471673,58.1,77974.61,0.0,-1.0,0.0,0.0]
[1777186476708,58.1,77975.09,0.0,-1.0,0.0,0.0]
[1777186482752,58.1,77974.58,0.0,-1.0,0.0,0.0]
[1777186487797,58.1,77974.44,0.0,-1.0,0.0,0.0]
[1777186492823,58.1,77974.09,0.0,-1.0,0.0,0.0]
[1777186497859,58.1,77975.18,0.0,-1.0,0.0,0.0]
[1777186502893,58.1,77975.53,0.0,-1.0,0.0,0.0]
[1777186506922,58.1,77966.26,0.0,-1.0,0.0,0.0]
[1777186507928,58.1,77962.03,0.0,-1.0,0.0,0.0]
[1777186512964,58.1,77967.55,0.0,-1.0,0.0,0.0]
[1777186517998,58.1,77968.38,0.0,-1.0,0.0,0.0]
[1777186523035,58.1,77974.47,0.0,-1.0,0.0,0.0]
[1777186528069,58.1,77975.61,0.0,-1.0,0.0,0.0]
[1777186530083,58.1,77969.65,0.0,-1.0,0.0,0.0]
[1777186535118,58.1,77972.09,0.0,-1.0,0.0,0.0]
[1777186540156,58.1,77974.21,0.0,-1.0,0.0,0.0]
[1777186545189,58.1,77975.43,0.0,-1.0,0.0,0.0]
[1777186550223,58.1,77977.54,0.0,-1.0,0.0,0.0]
[1777186555259,58.1,77978.61,0.0,-1.0,0.0,0.0]
[1777186561782,58.1,77980.12,0.0,-1.0,0.0,0.0]
[1777186567347,58.1,77980.04,0.0,-1.0,0.0,0.0]
[1777186572381,58.1,77980.48,0.0,-1.0,0.0,0.0]
[1777186577416,58.1,77980.7,0.0,-1.0,0.0,0.0]
[1777186582451,58.1,77983.0,0.0,-1.0,0.0,0.0]
[1777186587487,58.1,77986.44,0.0,-1.0,0.0,0.0]
[1777186588493,58.1,77992.43,0.0,-1.0,0.0,0.0]
[1777186589500,58.1,77998.58,0.0,-1.0,0.0,0.0]
[1777186590508,58.1,77998.76,0.0,-1.0,0.0,0.0]
[1777186592521,58.1,78002.25,0.0,-1.0,0.0,0.0]
[1777186594535,58.1,78003.31,0.0,-1.0,0.0,0.0]
[1777186599571,58.1,78001.35,0.0,-1.0,0.0,0.0]
[1777186604606,58.1,78002.57,0.0,-1.0,0.0,0.0]
[1777186609641,58.1,78004.18,0.0,-1.0,0.0,0.0]
[1777186614676,58.1,78006.59,0.0,-1.0,0.0,0.0]
[1777186619713,58.1,78007.94,0.0,-1.0,0.0,0.0]
[1777186624745,58.1,78009.18,0.0,-1.0,0.0,0.0]
[1777186629781,58.1,78009.63,0.0,-1.0,0.0,0.0]
[1777186635823,58.1,78011.37,0.0,-1.0,0.0,0.0]
[1777186641864,58.1,78013.98,0.0,-1.0,0.0,0.0]
[1777186648915,58.1,78014.7,0.0,-1.0,0.0,0.0]
[1777186653950,58.1,78014.97,0.0,-1.0,0.0,0.0]
[1777186658986,58.1,78014.8,0.0,-1.0,0.0,0.0]
[1777186663014,58.1,78007.74,0.0,-1.0,0.0,0.0]
[1777186667045,58.1,78008.05,0.0,-1.0,0.0,0.0]
[1777186669056,58.1,78000.89,0.0,-1.0,0.0,0.0]
[1777186672553,58.1,77994.25,0.0,-1.0,0.0,0.0]
[1777186679125,58.1,77993.2,0.0,-1.0,0.0,0.0]
[1777186687184,58.1,77992.93,0.0,-1.0,0.0,0.0]
[1777186692693,58.1,77992.53,0.0,-1.0,0.0,0.0]
[1777186701279,58.1,77992.01,0.0,-1.0,0.0,0.0]
[1777186704303,58.1,77997.19,0.0,-1.0,0.0,0.0]
[1777186709336,58.1,77996.51,0.0,-1.0,0.0,0.0]
[1777186714371,58.1,77999.15,0.0,-1.0,0.0,0.0]
[1777186719405,58.1,77999.55,0.0,-1.0,0.0,0.0]
[1777186724440,58.1,77999.55,0.0,-1.0,0.0,0.0]
[1777186729475,58.1,78003.06,0.0,-1.0,0.0,0.0]
[1777186735518,58.1,78002.95,0.0,-1.0,0.0,0.0]
[1777186741559,58.1,78003.19,0.0,-1.0,0.0,0.0]
[1777186747606,58.1,78005.01,0.0,-1.0,0.0,0.0]
[1777186753118,58.1,78005.64,0.0,-1.0,0.0,0.0]
[1777186760692,58.1,78005.72,0.0,-1.0,0.0,0.0]
[1777186771770,58.1,78005.45,0.0,-1.0,0.0,0.0]
[1777186776805,58.1,78008.19,0.0,-1.0,0.0,0.0]
[1777186781840,58.1,78010.54,0.0,-1.0,0.0,0.0]
[1777186786877,58.1,78009.54,0.0,-1.0,0.0,0.0]
[1777186791913,58.1,78008.7,0.0,-1.0,0.0,0.0]
[1777186796946,58.1,78008.23,0.0,-1.0,0.0,0.0]
[1777186801982,58.1,78016.88,0.0,-1.0,0.0,0.0]
[1777186802988,58.1,78022.85,0.0,-1.0,0.0,0.0]
[1777186803997,58.1,78027.83,0.0,-1.0,0.0,0.0]
[1777186805012,58.1,78028.25,0.0,-1.0,0.0,0.0]
[1777186811074,58.1,78029.21,0.0,-1.0,0.0,0.0]
[1777186814095,58.1,78022.72,0.0,-1.0,0.0,0.0]
[1777186819130,58.1,78024.68,0.0,-1.0,0.0,0.0]
[1777186825172,58.1,78023.11,0.0,-1.0,0.0,0.0]
[1777186831215,58.1,78023.19,0.0,-1.0,0.0,0.0]
[1777186836250,58.1,78022.37,0.0,-1.0,0.0,0.0]
[1777186841284,58.1,78022.84,0.0,-1.0,0.0,0.0]
[1777186846319,58.1,78022.76,0.0,-1.0,0.0,0.0]
[1777186853842,58.1,78023.18,0.0,-1.0,0.0,0.0]
[1777186860423,58.1,78022.83,0.0,-1.0,0.0,0.0]
[1777186865458,58.1,78023.15,0.0,-1.0,0.0,0.0]
[1777186873982,58.1,78023.36,0.0,-1.0,0.0,0.0]
[1777186879555,58.1,78022.86,0.0,-1.0,0.0,0.0]
[1777186888618,58.1,78022.25,0.0,-1.0,0.0,0.0]
[1777186894124,58.1,78022.05,0.0,-1.0,0.0,0.0]
[1777186899697,58.1,78016.62,0.0,-1.0,0.0,0.0]
[1777186900704,58.1,78015.05,0.0,-1.0,0.0,0.0]
[1777186904194,58.1,78021.28,0.0,-1.0,0.0,0.0]
[1777186909766,58.1,78020.58,0.0,-1.0,0.0,0.0]
[1777186911781,58.1,78025.95,0.0,-1.0,0.0,0.0]
[1777186914265,58.1,78027.7,0.0,-1.0,0.0,0.0]
[1777186919837,58.1,78026.63,0.0,-1.0,0.0,0.0]
[1777186924872,58.1,78025.02,0.0,-1.0,0.0,0.0]
[1777186929908,58.1,78023.41,0.0,-1.0,0.0,0.0]
[1777186934944,58.1,78022.03,0.0,-1.0,0.0,0.0]
[1777186939977,58.1,78021.74,0.0,-1.0,0.0,0.0]
[1777186950048,58.1,78021.53,0.0,-1.0,0.0,0.0]
[1777186955084,58.1,78020.85,0.0,-1.0,0.0,0.0]
[1777186960117,58.1,78020.37,0.0,-1.0,0.0,0.0]
[1777186971194,58.1,78020.43,0.0,-1.0,0.0,0.0]
[1777186976229,58.1,78019.93,0.0,-1.0,0.0,0.0]
[1777186981265,58.1,78019.52,0.0,-1.0,0.0,0.0]
[1777186986300,58.1,78019.19,0.0,-1.0,0.0,0.0]
[1777186989322,58.1,78014.89,0.0,-1.0,0.0,0.0]
[1777186994828,58.1,78014.84,0.0,-1.0,0.0,0.0]
[1777187000398,58.1,78017.75,0.0,-1.0,0.0,0.0]
[1777187005434,58.1,78017.72,0.0,-1.0,0.0,0.0]
[1777187011475,58.1,78017.77,0.0,-1.0,0.0,0.0]
[1777187016510,58.1,78018.39,0.0,-1.0,0.0,0.0]
[1777187022552,58.1,78018.35,0.0,-1.0,0.0,0.0]
[1777187030610,58.1,78018.37,0.0,-1.0,0.0,0.0]
[1777187032622,58.1,78012.23,0.0,-1.0,0.0,0.0]
[1777187039672,58.1,78009.86,0.0,-1.0,0.0,0.0]
[1777187045178,58.1,78018.23,0.0,-1.0,0.0,0.0]
[1777187051756,58.1,78018.55,0.0,-1.0,0.0,0.0]
[1777187056791,58.1,78021.05,0.0,-1.0,0.0,0.0]
[1777187061826,58.1,78016.04,0.0,-1.0,0.0,0.0]
[1777187068876,58.1,78014.69,0.0,-1.0,0.0,0.0]
[1777187075388,58.1,78014.49,0.0,-1.0,0.0,0.0]
[1777187080959,58.1,78014.33,0.0,-1.0,0.0,0.0]
[1777187085994,58.1,78014.68,0.0,-1.0,0.0,0.0]
[1777187091034,58.1,78009.3,0.0,-1.0,0.0,0.0]
[1777187096068,58.1,78009.61,0.0,-1.0,0.0,0.0]
[1777187100102,58.1,78004.3,0.0,-1.0,0.0,0.0]
[1777187105138,58.1,78002.51,0.0,-1.0,0.0,0.0]
[1777187110171,58.1,78001.8,0.0,-1.0,0.0,0.0]
[1777187115674,58.1,78001.88,0.0,-1.0,0.0,0.0]
[1777187121247,58.1,78006.54,0.0,-1.0,0.0,0.0]
[1777187126283,58.1,78006.52,0.0,-1.0,0.0,0.0]
[1777187131318,58.1,78007.69,0.0,-1.0,0.0,0.0]
[1777187133331,58.1,78014.47,0.0,-1.0,0.0,0.0]
[1777187134339,58.1,78015.39,0.0,-1.0,0.0,0.0]
[1777187140380,58.1,78015.49,0.0,-1.0,0.0,0.0]
[1777187145415,58.1,78016.07,0.0,-1.0,0.0,0.0]
[1777187150451,58.1,78015.66,0.0,-1.0,0.0,0.0]
[1777187152465,58.1,78023.08,0.0,-1.0,0.0,0.0]
[1777187157499,58.1,78022.52,0.0,-1.0,0.0,0.0]
[1777187162534,58.1,78022.17,0.0,-1.0,0.0,0.0]
[1777187167569,58.1,78021.98,0.0,-1.0,0.0,0.0]
[1777187172607,58.1,78014.38,0.0,-1.0,0.0,0.0]
[1777187177641,58.1,78013.05,0.0,-1.0,0.0,0.0]
[1777187182676,58.1,78012.49,0.0,-1.0,0.0,0.0]
[1777187187710,58.1,78012.54,0.0,-1.0,0.0,0.0]
[1777187193753,58.1,78012.65,0.0,-1.0,0.0,0.0]
[1777187198787,58.1,78009.38,0.0,-1.0,0.0,0.0]
[1777187204830,58.1,78010.05,0.0,-1.0,0.0,0.0]
[1777187212886,58.1,78010.85,0.0,-1.0,0.0,0.0]
[1777187219935,58.1,78011.28,0.0,-1.0,0.0,0.0]
[1777187226447,58.1,78012.26,0.0,-1.0,0.0,0.0]
[1777187232021,58.1,78015.43,0.0,-1.0,0.0,0.0]
[1777187237054,58.1,78015.88,0.0,-1.0,0.0,0.0]
[1777187242089,58.1,78015.45,0.0,-1.0,0.0,0.0]
[1777187248133,58.1,78015.42,0.0,-1.0,0.0,0.0]
[1777187253168,58.1,78014.58,0.0,-1.0,0.0,0.0]
[1777187258203,58.1,78012.42,0.0,-1.0,0.0,0.0]
[1777187264244,58.1,78012.21,0.0,-1.0,0.0,0.0]
[1777187272304,58.1,78012.16,0.0,-1.0,0.0,0.0]
[1777187277338,58.1,78003.49,0.0,-1.0,0.0,0.0]
[1777187278345,58.1,78003.26,0.0,-1.0,0.0,0.0]
[1777187283380,58.1,78002.72,0.0,-1.0,0.0,0.0]
[1777187289422,58.1,78001.18,0.0,-1.0,0.0,0.0]
[1777187294457,58.1,78000.38,0.0,-1.0,0.0,0.0]
[1777187301507,58.1,78000.23,0.0,-1.0,0.0,0.0]
[1777187306541,58.1,77999.56,0.0,-1.0,0.0,0.0]
[1777187311576,58.1,77999.05,0.0,-1.0,0.0,0.0]
[1777187316612,58.1,77998.85,0.0,-1.0,0.0,0.0]
[1777187321647,58.1,77998.9,0.0,-1.0,0.0,0.0]
[1777187326682,58.1,77999.29,0.0,-1.0,0.0,0.0]
[1777187331717,58.1,78000.18,0.0,-1.0,0.0,0.0]
[1777187337222,58.1,77997.96,0.0,-1.0,0.0,0.0]
[1777187343806,58.1,77998.1,0.0,-1.0,0.0,0.0]
[1777187348836,58.1,77995.6,0.0,-1.0,0.0,0.0]
[1777187353871,58.1,77996.03,0.0,-1.0,0.0,0.0]
[1777187358906,58.1,77996.27,0.0,-1.0,0.0,0.0]
[1777187365955,58.1,77996.65,0.0,-1.0,0.0,0.0]
[1777187370990,58.1,77996.93,0.0,-1.0,0.0,0.0]
[1777187376025,58.1,77996.88,0.0,-1.0,0.0,0.0]
[1777187381061,58.1,77996.52,0.0,-1.0,0.0,0.0]
[1777187387573,58.1,77996.71,0.0,-1.0,0.0,0.0]
[1777187393144,58.1,77996.97,0.0,-1.0,0.0,0.0]
[1777187398180,58.1,77997.45,0.0,-1.0,0.0,0.0]
[1777187404223,58.1,77997.82,0.0,-1.0,0.0,0.0]
[1777187409256,58.1,77997.9,0.0,-1.0,0.0,0.0]
[1777187414291,58.1,77997.88,0.0,-1.0,0.0,0.0]
[1777187422347,58.1,77998.14,0.0,-1.0,0.0,0.0]
[1777187427383,58.1,77998.43,0.0,-1.0,0.0,0.0]
[1777187435440,58.1,77998.88,0.0,-1.0,0.0,0.0]
[1777187440473,58.1,77998.58,0.0,-1.0,0.0,0.0]
[1777187445508,58.1,78001.48,0.0,-1.0,0.0,0.0]
[1777187450546,58.1,78002.24,0.0,-1.0,0.0,0.0]
[1777187455578,58.1,78001.92,0.0,-1.0,0.0,0.0]
[1777187459606,58.1,78009.67,0.0,-1.0,0.0,0.0]
[1777187464641,58.1,78007.52,0.0,-1.0,0.0,0.0]
[1777187469676,58.1,78007.28,0.0,-1.0,0.0,0.0]
[1777187475719,58.1,78007.26,0.0,-1.0,0.0,0.0]
[1777187478740,58.1,78014.54,0.0,-1.0,0.0,0.0]
[1777187481761,58.1,78017.07,0.0,-1.0,0.0,0.0]
[1777187486796,58.1,78016.65,0.0,-1.0,0.0,0.0]
[1777187496867,58.1,78016.52,0.0,-1.0,0.0,0.0]
[1777187505930,58.1,78014.64,0.0,-1.0,0.0,0.0]
[1777187510966,58.1,78014.04,0.0,-1.0,0.0,0.0]
[1777187517008,58.1,78014.58,0.0,-1.0,0.0,0.0]
[1777187522044,58.1,78014.38,0.0,-1.0,0.0,0.0]
[1777187528583,58.1,78014.52,0.0,-1.0,0.0,0.0]
[1777187538653,58.1,78013.99,0.0,-1.0,0.0,0.0]
[1777187547218,58.1,78013.94,0.0,-1.0,0.0,0.0]
[1777187555274,58.1,78013.75,0.0,-1.0,0.0,0.0]
[1777187563330,58.1,78013.77,0.0,-1.0,0.0,0.0]
[1777187568873,58.1,78011.82,0.0,-1.0,0.0,0.0]
[1777187574407,58.1,78012.72,0.0,-1.0,0.0,0.0]
[1777187580450,58.1,78011.81,0.0,-1.0,0.0,0.0]
[1777187587498,58.1,78012.22,0.0,-1.0,0.0,0.0]
[1777187595555,58.1,78012.14,0.0,-1.0,0.0,0.0]
[1777187600589,58.1,78014.59,0.0,-1.0,0.0,0.0]
[1777187605624,58.1,78015.39,0.0,-1.0,0.0,0.0]
[1777187612675,58.1,78015.66,0.0,-1.0,0.0,0.0]
[1777187617708,58.1,78017.06,0.0,-1.0,0.0,0.0]
[1777187622744,58.1,78017.56,0.0,-1.0,0.0,0.0]
[1777187628786,58.1,78017.88,0.0,-1.0,0.0,0.0]
[1777187634828,58.1,78019.36,0.0,-1.0,0.0,0.0]
[1777187639863,58.1,78019.44,0.0,-1.0,0.0,0.0]
[1777187644897,58.1,78019.46,0.0,-1.0,0.0,0.0]
[1777187649932,58.1,78019.75,0.0,-1.0,0.0,0.0]
[1777187657989,58.1,78019.75,0.0,-1.0,0.0,0.0]
[1777187663023,58.1,78020.25,0.0,-1.0,0.0,0.0]
[1777187668059,58.1,78020.63,0.0,-1.0,0.0,0.0]
[1777187673093,58.1,78020.7,0.0,-1.0,0.0,0.0]
[1777187679653,58.1,78021.27,0.0,-1.0,0.0,0.0]
[1777187689724,58.1,78021.13,0.0,-1.0,0.0,0.0]
[1777187698269,58.1,78021.35,0.0,-1.0,0.0,0.0]
[1777187703306,58.1,78023.83,0.0,-1.0,0.0,0.0]
[1777187708342,58.1,78025.34,0.0,-1.0,0.0,0.0]
[1777187714384,58.1,78025.28,0.0,-1.0,0.0,0.0]
[1777187719933,58.1,78025.65,0.0,-1.0,0.0,0.0]
[1777187727476,58.1,78025.56,0.0,-1.0,0.0,0.0]
[1777187732511,58.1,78025.84,0.0,-1.0,0.0,0.0]
[1777187737545,58.1,78025.77,0.0,-1.0,0.0,0.0]
[1777187742581,58.1,78026.04,0.0,-1.0,0.0,0.0]
[1777187748622,58.1,78026.2,0.0,-1.0,0.0,0.0]
[1777187754664,58.1,78026.29,0.0,-1.0,0.0,0.0]
[1777187760706,58.1,78026.32,0.0,-1.0,0.0,0.0]
[1777187765742,58.1,78026.17,0.0,-1.0,0.0,0.0]
[1777187770776,58.1,78026.63,0.0,-1.0,0.0,0.0]
[1777187775812,58.1,78026.13,0.0,-1.0,0.0,0.0]
[1777187780847,58.1,78028.61,0.0,-1.0,0.0,0.0]
[1777187785882,58.1,78028.32,0.0,-1.0,0.0,0.0]
[1777187790918,58.1,78028.37,0.0,-1.0,0.0,0.0]
[1777187795953,58.1,78028.91,0.0,-1.0,0.0,0.0]
[1777187800990,58.1,78031.44,0.0,-1.0,0.0,0.0]
[1777187806026,58.1,78032.36,0.0,-1.0,0.0,0.0]
[1777187811061,58.1,78032.46,0.0,-1.0,0.0,0.0]
[1777187816096,58.1,78033.46,0.0,-1.0,0.0,0.0]
[1777187821131,58.1,78033.15,0.0,-1.0,0.0,0.0]
[1777187826167,58.1,78033.46,0.0,-1.0,0.0,0.0]
[1777187834223,58.1,78033.81,0.0,-1.0,0.0,0.0]
[1777187840775,58.1,78033.7,0.0,-1.0,0.0,0.0]
[1777187846308,58.1,78034.26,0.0,-1.0,0.0,0.0]
[1777187853356,58.1,78033.53,0.0,-1.0,0.0,0.0]
[1777187860915,58.1,78033.13,0.0,-1.0,0.0,0.0]
[1777187867454,58.1,78033.34,0.0,-1.0,0.0,0.0]
[1777187872489,58.1,78033.07,0.0,-1.0,0.0,0.0]
[1777187879539,58.1,78033.0,0.0,-1.0,0.0,0.0]
[1777187884573,58.1,78033.04,0.0,-1.0,0.0,0.0]
[1777187891125,58.1,78033.91,0.0,-1.0,0.0,0.0]
[1777187896657,58.1,78034.0,0.0,-1.0,0.0,0.0]
[1777187901692,58.1,78034.14,0.0,-1.0,0.0,0.0]
[1777187911265,58.1,78034.11,0.0,-1.0,0.0,0.0]
[1777187916799,58.1,78033.68,0.0,-1.0,0.0,0.0]
[1777187921835,58.1,78019.03,0.0,-1.0,0.0,0.0]
[1777187922841,58.1,78016.91,0.0,-1.0,0.0,0.0]
[1777187926871,58.1,78022.22,0.0,-1.0,0.0,0.0]
[1777187931904,58.1,78020.6,0.0,-1.0,0.0,0.0]
[1777187936939,58.1,78019.29,0.0,-1.0,0.0,0.0]
[1777187941976,58.1,78018.58,0.0,-1.0,0.0,0.0]
[1777187947009,58.1,78012.99,0.0,-1.0,0.0,0.0]
[1777187950036,58.1,78007.96,0.0,-1.0,0.0,0.0]
[1777187951038,58.1,77999.82,0.0,-1.0,0.0,0.0]
[1777187952044,58.1,77997.46,0.0,-1.0,0.0,0.0]
[1777187958086,58.1,77995.9,0.0,-1.0,0.0,0.0]
[1777187963121,58.1,77996.64,0.0,-1.0,0.0,0.0]
[1777187968156,58.1,77996.87,0.0,-1.0,0.0,0.0]
[1777187973191,58.1,77998.48,0.0,-1.0,0.0,0.0]
[1777187978227,58.1,78002.13,0.0,-1.0,0.0,0.0]
[1777187983262,58.1,78005.87,0.0,-1.0,0.0,0.0]
[1777187991318,58.1,78006.0,0.0,-1.0,0.0,0.0]
[1777187999374,58.1,78010.79,0.0,-1.0,0.0,0.0]
[1777188004410,58.1,78010.73,0.0,-1.0,0.0,0.0]
[1777188010456,58.1,78010.74,0.0,-1.0,0.0,0.0]
[1777188015488,58.1,78010.97,0.0,-1.0,0.0,0.0]
[1777188020523,58.1,78010.39,0.0,-1.0,0.0,0.0]
[1777188025559,58.1,78010.62,0.0,-1.0,0.0,0.0]
[1777188030593,58.1,78010.96,0.0,-1.0,0.0,0.0]
[1777188035628,58.1,78015.07,0.0,-1.0,0.0,0.0]
[1777188038654,58.1,78019.83,0.0,-1.0,0.0,0.0]
[1777188043684,58.1,78019.45,0.0,-1.0,0.0,0.0]
[1777188048719,58.1,78019.36,0.0,-1.0,0.0,0.0]
[1777188053754,58.1,78018.47,0.0,-1.0,0.0,0.0]
[1777188059799,58.1,78018.25,0.0,-1.0,0.0,0.0]
[1777188064832,58.1,78017.76,0.0,-1.0,0.0,0.0]
[1777188069867,58.1,78018.19,0.0,-1.0,0.0,0.0]
[1777188074901,58.1,78022.03,0.0,-1.0,0.0,0.0]
[1777188079935,58.1,78022.0,0.0,-1.0,0.0,0.0]
[1777188084972,58.1,78022.63,0.0,-1.0,0.0,0.0]
[1777188090009,58.1,78022.5,0.0,-1.0,0.0,0.0]
[1777188095042,58.1,78023.54,0.0,-1.0,0.0,0.0]
[1777188100077,58.1,78023.83,0.0,-1.0,0.0,0.0]
[1777188105112,58.1,78026.29,0.0,-1.0,0.0,0.0]
[1777188111154,58.1,78026.26,0.0,-1.0,0.0,0.0]
[1777188116189,58.1,78026.5,0.0,-1.0,0.0,0.0]
[1777188123239,58.1,78026.86,0.0,-1.0,0.0,0.0]
[1777188128274,58.1,78031.96,0.0,-1.0,0.0,0.0]
[1777188130287,58.1,78034.15,0.0,-1.0,0.0,0.0]
[1777188135322,58.1,78036.17,0.0,-1.0,0.0,0.0]
[1777188140357,58.1,78035.08,0.0,-1.0,0.0,0.0]
[1777188145393,58.1,78034.1,0.0,-1.0,0.0,0.0]
[1777188149420,58.1,78028.12,0.0,-1.0,0.0,0.0]
[1777188151434,58.1,78022.07,0.0,-1.0,0.0,0.0]
[1777188156469,58.1,78022.1,0.0,-1.0,0.0,0.0]
[1777188161504,58.1,78021.49,0.0,-1.0,0.0,0.0]
[1777188166539,58.1,78021.28,0.0,-1.0,0.0,0.0]
[1777188171576,58.1,78021.22,0.0,-1.0,0.0,0.0]
[1777188177617,58.1,78021.14,0.0,-1.0,0.0,0.0]
[1777188183167,58.1,78022.29,0.0,-1.0,0.0,0.0]
[1777188190708,58.1,78023.47,0.0,-1.0,0.0,0.0]
[1777188195744,58.1,78022.4,0.0,-1.0,0.0,0.0]
[1777188201785,58.1,78024.47,0.0,-1.0,0.0,0.0]
[1777188206820,58.1,78023.78,0.0,-1.0,0.0,0.0]
[1777188213377,58.1,78023.1,0.0,-1.0,0.0,0.0]
[1777188219911,58.1,78022.91,0.0,-1.0,0.0,0.0]
[1777188224946,58.1,78026.25,0.0,-1.0,0.0,0.0]
[1777188229981,58.1,78022.6,0.0,-1.0,0.0,0.0]
[1777188238037,58.1,78021.61,0.0,-1.0,0.0,0.0]
[1777188243588,58.1,78020.46,0.0,-1.0,0.0,0.0]
[1777188249114,58.1,78014.34,0.0,-1.0,0.0,0.0]
[1777188254150,58.1,78015.09,0.0,-1.0,0.0,0.0]
[1777188259185,58.1,78016.17,0.0,-1.0,0.0,0.0]
[1777188264220,58.1,78016.7,0.0,-1.0,0.0,0.0]
[1777188273798,58.1,78017.66,0.0,-1.0,0.0,0.0]
[1777188279325,58.1,78019.54,0.0,-1.0,0.0,0.0]
[1777188284362,58.1,78020.54,0.0,-1.0,0.0,0.0]
[1777188289395,58.1,78021.05,0.0,-1.0,0.0,0.0]
[1777188294430,58.1,78021.68,0.0,-1.0,0.0,0.0]
[1777188301482,58.1,78021.56,0.0,-1.0,0.0,0.0]
[1777188308530,58.1,78022.01,0.0,-1.0,0.0,0.0]
[1777188314087,58.1,78022.18,0.0,-1.0,0.0,0.0]
[1777188319607,58.1,78022.18,0.0,-1.0,0.0,0.0]
[1777188327663,58.1,78023.13,0.0,-1.0,0.0,0.0]
[1777188334711,58.1,78022.85,0.0,-1.0,0.0,0.0]
[1777188339746,58.1,78022.53,0.0,-1.0,0.0,0.0]
[1777188344783,58.1,78023.06,0.0,-1.0,0.0,0.0]
[1777188349818,58.1,78022.87,0.0,-1.0,0.0,0.0]
[1777188355860,58.1,78022.03,0.0,-1.0,0.0,0.0]
[1777188361901,58.1,78022.2,0.0,-1.0,0.0,0.0]
[1777188371971,58.1,78018.45,0.0,-1.0,0.0,0.0]
[1777188377006,58.1,78009.49,0.0,-1.0,0.0,0.0]
[1777188384572,58.1,78005.98,0.0,-1.0,0.0,0.0]
[1777188394642,58.1,78004.96,0.0,-1.0,0.0,0.0]
[1777188401175,58.1,78003.96,0.0,-1.0,0.0,0.0]
[1777188406211,58.1,78003.19,0.0,-1.0,0.0,0.0]
[1777188411246,58.1,77999.9,0.0,-1.0,0.0,0.0]
[1777188417289,58.1,78000.89,0.0,-1.0,0.0,0.0]
[1777188422323,58.1,78003.1,0.0,-1.0,0.0,0.0]
[1777188427358,58.1,78002.8,0.0,-1.0,0.0,0.0]
[1777188432393,58.1,78002.17,0.0,-1.0,0.0,0.0]
[1777188437428,58.1,78001.44,0.0,-1.0,0.0,0.0]
[1777188444996,58.1,78001.53,0.0,-1.0,0.0,0.0]
[1777188455066,58.1,78001.43,0.0,-1.0,0.0,0.0]
[1777188463610,58.1,78002.68,0.0,-1.0,0.0,0.0]
[1777188469652,58.1,78003.26,0.0,-1.0,0.0,0.0]
[1777188474687,58.1,78003.45,0.0,-1.0,0.0,0.0]
[1777188479722,58.1,78003.37,0.0,-1.0,0.0,0.0]
[1777188485373,58.1,78003.13,0.0,-1.0,0.0,0.0]
[1777188491808,58.1,78003.26,0.0,-1.0,0.0,0.0]
[1777188497849,58.1,78003.2,0.0,-1.0,0.0,0.0]
[1777188502885,58.1,78003.07,0.0,-1.0,0.0,0.0]
[1777188512954,58.1,78003.48,0.0,-1.0,0.0,0.0]
[1777188517992,58.1,78003.46,0.0,-1.0,0.0,0.0]
[1777188523027,58.1,78003.35,0.0,-1.0,0.0,0.0]
[1777188528060,58.1,77998.73,0.0,-1.0,0.0,0.0]
[1777188535723,58.1,77999.41,0.0,-1.0,0.0,0.0]
[1777188542157,58.1,77999.1,0.0,-1.0,0.0,0.0]
[1777188547192,58.1,77998.38,0.0,-1.0,0.0,0.0]
[1777188552228,58.1,77998.53,0.0,-1.0,0.0,0.0]
[1777188557262,58.1,77994.51,0.0,-1.0,0.0,0.0]
[1777188562297,58.1,77994.89,0.0,-1.0,0.0,0.0]
[1777188567333,58.1,77998.05,0.0,-1.0,0.0,0.0]
[1777188573375,58.1,77998.79,0.0,-1.0,0.0,0.0]
[1777188580423,58.1,77999.46,0.0,-1.0,0.0,0.0]
[1777188585458,58.1,77999.83,0.0,-1.0,0.0,0.0]
[1777188590494,58.1,77999.98,0.0,-1.0,0.0,0.0]
[1777188595529,58.1,77998.78,0.0,-1.0,0.0,0.0]
[1777188600564,58.1,77998.75,0.0,-1.0,0.0,0.0]
[1777188605600,58.1,77998.51,0.0,-0.99778,0.0,0.0]
[1777188610634,58.1,77998.62,0.0,-0.99556,0.0,0.0]
[1777188615669,58.1,77998.11,0.0,-0.99333,0.0,0.0]
[1777188620704,58.1,77994.6,0.0,-0.98889,0.0,0.0]
[1777188625739,58.1,77989.82,0.0,-0.98667,0.0,0.0]
[1777188630775,58.1,77989.7,0.0,-0.98444,0.0,0.0]
[1777188635810,58.1,77983.69,0.0,-0.98222,0.0,0.0]
[1777188641855,58.1,77982.24,0.0,-0.97778,0.0,0.0]
[1777188646891,58.1,77985.33,0.0,-0.97556,0.0,0.0]
[1777188651922,58.1,77986.54,0.0,-0.97333,0.0,0.0]
[1777188657188,58.1,77986.51,0.0,-0.96889,0.0,0.0]
[1777188662999,58.1,77986.48,0.0,-0.96667,0.0,0.0]
[1777188668033,58.1,77985.68,0.0,-0.96444,0.0,0.0]
[1777188673071,58.1,77986.0,0.0,-0.96,0.0,0.0]
[1777188678210,58.1,77986.05,0.0,-0.95778,0.0,0.0]
[1777188683215,58.1,77986.07,0.0,-0.95556,0.0,0.0]
[1777188688220,58.1,77984.59,0.0,-0.95111,0.0,0.0]
[1777188694216,58.1,77983.27,0.0,-0.94889,0.0,0.0]
[1777188699252,58.1,77979.26,0.0,-0.94667,0.0,0.0]
[1777188704285,58.1,77978.53,0.0,-0.94222,0.0,0.0]
[1777188709321,58.1,77977.83,0.0,-0.94,0.0,0.0]
[1777188714358,58.1,77978.2,0.0,-0.93778,0.0,0.0]
[1777188720398,58.1,77978.59,0.0,-0.93333,0.0,0.0]
[1777188725433,58.1,77983.48,0.0,-0.93111,0.0,0.0]
[1777188731475,58.1,77983.74,0.0,-0.92889,0.0,0.0]
[1777188737140,58.1,77984.12,0.0,-0.92444,0.0,0.0]
[1777188742274,58.1,77983.64,0.0,-0.92222,0.0,0.0]
[1777188747587,58.1,77983.4,0.0,-0.92,0.0,0.0]
[1777188752622,58.1,77981.53,0.0,-0.91556,0.0,0.0]
[1777188757657,58.1,77978.91,0.0,-0.91333,0.0,0.0]
[1777188762693,58.1,77978.29,0.0,-0.91111,0.0,0.0]
[1777188767729,58.1,77978.17,0.0,-0.90889,0.0,0.0]
[1777188770756,58.1,77972.22,0.0,-0.90667,0.0,0.0]
[1777188771759,58.1,77970.06,0.0,-0.90667,0.0,0.0]
[1777188773772,58.1,77965.78,0.0,-0.90444,0.0,0.0]
[1777188778808,58.1,77965.12,0.0,-0.90222,0.0,0.0]
[1777188784849,58.1,77965.24,0.0,-0.89778,0.0,0.0]
[1777188789885,58.1,77965.68,0.0,-0.89556,0.0,0.0]
[1777188794919,58.1,77965.3,0.0,-0.89333,0.0,0.0]
[1777188800332,58.1,77965.19,0.0,-0.88889,0.0,0.0]
[1777188805996,58.1,77964.87,0.0,-0.88667,0.0,0.0]
[1777188812038,58.1,77964.81,0.0,-0.88444,0.0,0.0]
[1777188818080,58.1,77964.49,0.0,-0.88,0.0,0.0]
[1777188823355,58.1,77964.1,0.0,-0.87778,0.0,0.0]
[1777188829160,58.1,77966.19,0.0,-0.87333,0.0,0.0]
[1777188831177,58.1,77970.02,0.0,-0.87333,0.0,0.0]
[1777188836211,58.1,77971.59,0.0,-0.87111,0.0,0.0]
[1777188841246,58.1,77971.53,0.0,-0.86667,0.0,0.0]
[1777188846282,58.1,77971.52,0.0,-0.86444,0.0,0.0]
[1777188851392,58.1,77969.48,0.0,-0.86222,0.0,0.0]
[1777188856398,58.1,77974.0,0.0,-0.85778,0.0,0.0]
[1777188861412,58.1,77974.61,0.0,-0.85556,0.0,0.0]
[1777188866416,58.1,77974.77,0.0,-0.85333,0.0,0.0]
[1777188871458,58.1,77975.53,0.0,-0.85111,0.0,0.0]
[1777188877426,58.1,77975.69,0.0,-0.84667,0.0,0.0]
[1777188882533,58.1,77976.07,0.0,-0.84444,0.0,0.0]
[1777188888194,58.1,77976.52,0.0,-0.84222,0.0,0.0]
[1777188893611,58.1,77976.4,0.0,-0.83778,0.0,0.0]
[1777188899652,58.1,77976.33,0.0,-0.83556,0.0,0.0]
[1777188904687,58.1,77976.97,0.0,-0.83111,0.0,0.0]
[1777188910459,58.1,77977.42,0.0,-0.82889,0.0,0.0]
[1777188915770,58.1,77978.1,0.0,-0.82667,0.0,0.0]
[1777188920806,58.1,77978.49,0.0,-0.82222,0.0,0.0]
[1777188926846,58.1,77978.92,0.0,-0.82,0.0,0.0]
[1777188932888,58.1,77979.41,0.0,-0.81556,0.0,0.0]
[1777188937924,58.1,77974.8,0.0,-0.81333,0.0,0.0]
[1777188942958,58.1,77973.4,0.0,-0.81111,0.0,0.0]
[1777188947994,58.1,77972.62,0.0,-0.80889,0.0,0.0]
[1777188954035,58.1,77972.4,0.0,-0.80444,0.0,0.0]
[1777188959070,58.1,77971.89,0.0,-0.80222,0.0,0.0]
[1777188965112,58.1,77971.65,0.0,-0.79778,0.0,0.0]
[1777188971154,58.1,77971.93,0.0,-0.79556,0.0,0.0]
[1777188976189,58.1,77972.21,0.0,-0.79333,0.0,0.0]
[1777188981224,58.1,77977.24,0.0,-0.78889,0.0,0.0]
[1777188986261,58.1,77977.28,0.0,-0.78667,0.0,0.0]
[1777188991295,58.1,77977.29,0.0,-0.78444,0.0,0.0]
[1777188997337,58.1,77977.5,0.0,-0.78,0.0,0.0]
[1777189002372,58.1,77977.51,0.0,-0.77778,0.0,0.0]
[1777189007408,58.1,77977.41,0.0,-0.77556,0.0,0.0]
[1777189012562,58.1,77978.0,0.0,-0.77111,0.0,0.0]
[1777189018569,58.1,77977.99,0.0,-0.76889,0.0,0.0]
[1777189024527,58.1,77979.09,0.0,-0.76444,0.0,0.0]
[1777189029563,58.1,77978.73,0.0,-0.76222,0.0,0.0]
[1777189034597,58.1,77978.48,0.0,-0.76,0.0,0.0]
[1777189039633,58.1,77978.21,0.0,-0.75778,0.0,0.0]
[1777189044667,58.1,77976.5,0.0,-0.75333,0.0,0.0]
[1777189049704,58.1,77976.65,0.0,-0.75111,0.0,0.0]
[1777189055608,58.1,77976.16,0.0,-0.74889,0.0,0.0]
[1777189060613,58.1,77977.06,0.0,-0.74444,0.0,0.0]
[1777189065816,58.1,77975.85,0.0,-0.74222,0.0,0.0]
[1777189072626,58.1,77976.25,0.0,-0.73778,0.0,0.0]
[1777189077631,58.1,77976.18,0.0,-0.73556,0.0,0.0]
[1777189082934,58.1,77974.16,0.0,-0.73333,0.0,0.0]
[1777189087969,58.1,77974.15,0.0,-0.73111,0.0,0.0]
[1777189093004,58.1,77973.69,0.0,-0.72667,0.0,0.0]
[1777189098041,58.1,77979.56,0.0,-0.72444,0.0,0.0]
[1777189103074,58.1,77980.23,0.0,-0.72222,0.0,0.0]
[1777189108110,58.1,77980.99,0.0,-0.72,0.0,0.0]
[1777189113668,58.1,77981.18,0.0,-0.71556,0.0,0.0]
[1777189118673,58.1,77982.77,0.0,-0.71333,0.0,0.0]
[1777189124221,58.1,77985.06,0.0,-0.71111,0.0,0.0]
[1777189129257,58.1,77990.52,0.0,-0.70667,0.0,0.0]
[1777189130263,58.1,77997.82,0.0,-0.70667,0.0,0.0]
[1777189131275,58.1,77998.7,0.0,-0.70667,0.0,0.0]
[1777189136307,58.1,77999.21,0.0,-0.70444,0.0,0.0]
[1777189141341,58.1,78000.94,0.0,-0.7,0.0,0.0]
[1777189146375,58.1,77994.52,0.0,-0.69778,0.0,0.0]
[1777189151410,58.1,77993.11,0.0,-0.69556,0.0,0.0]
[1777189156446,58.1,77991.91,0.0,-0.69333,0.0,0.0]
[1777189162489,58.1,77991.69,0.0,-0.68889,0.0,0.0]
[1777189167695,58.1,77992.21,0.0,-0.68667,0.0,0.0]
[1777189173565,58.1,77993.81,0.0,-0.68222,0.0,0.0]
[1777189178733,58.1,77993.23,0.0,-0.68,0.0,0.0]
[1777189183740,58.1,77993.63,0.0,-0.67778,0.0,0.0]
[1777189189749,58.1,77993.7,0.0,-0.67333,0.0,0.0]
[1777189195720,58.1,77994.2,0.0,-0.67111,0.0,0.0]
[1777189200756,58.1,77993.4,0.0,-0.66667,0.0,0.0]
[1777189205790,58.1,77993.46,0.0,-0.66444,0.0,0.0]
[1777189210825,58.1,77993.37,0.0,-0.66222,0.0,0.0]
[1777189215860,58.1,77993.59,0.0,-0.66,0.0,0.0]
[1777189221902,58.1,77993.73,0.0,-0.65556,0.0,0.0]
[1777189226938,58.1,77993.74,0.0,-0.65333,0.0,0.0]
[1777189232983,58.1,77994.5,0.0,-0.64889,0.0,0.0]
[1777189238799,58.1,77994.56,0.0,-0.64667,0.0,0.0]
[1777189243803,58.1,77994.59,0.0,-0.64444,0.0,0.0]
[1777189249091,58.1,77994.7,0.0,-0.64,0.0,0.0]
[1777189254126,58.1,77994.64,0.0,-0.63778,0.0,0.0]
[1777189259820,58.1,77994.68,0.0,-0.63556,0.0,0.0]
[1777189264826,58.1,77994.71,0.0,-0.63111,0.0,0.0]
[1777189270831,58.1,77994.72,0.0,-0.62889,0.0,0.0]
[1777189276281,58.1,77994.74,0.0,-0.62667,0.0,0.0]
[1777189281315,58.1,77995.13,0.0,-0.62222,0.0,0.0]
[1777189286351,58.1,77996.64,0.0,-0.62,0.0,0.0]
[1777189291385,58.1,77997.22,0.0,-0.61778,0.0,0.0]
[1777189296420,58.1,78000.93,0.0,-0.61556,0.0,0.0]
[1777189302463,58.1,78000.32,0.0,-0.61111,0.0,0.0]
[1777189307497,58.1,78001.86,0.0,-0.60889,0.0,0.0]
[1777189312532,58.1,78000.96,0.0,-0.60667,0.0,0.0]
[1777189317880,58.1,78001.0,0.0,-0.60222,0.0,0.0]
[1777189323612,58.1,78001.32,0.0,-0.6,0.0,0.0]
[1777189329654,58.1,78001.26,0.0,-0.59556,0.0,0.0]
[1777189334690,58.1,78001.46,0.0,-0.59333,0.0,0.0]
[1777189340731,58.1,78001.76,0.0,-0.59111,0.0,0.0]
[1777189345908,58.1,78001.94,0.0,-0.58667,0.0,0.0]
[1777189350914,58.1,78001.94,0.0,-0.58444,0.0,0.0]
[1777189355925,58.1,78000.62,0.0,-0.58222,0.0,0.0]
[1777189361533,58.1,78000.76,0.0,-0.57778,0.0,0.0]
[1777189366935,58.1,78001.02,0.0,-0.57556,0.0,0.0]
[1777189371942,58.1,78001.02,0.0,-0.57333,0.0,0.0]
[1777189377002,58.1,78001.02,0.0,-0.56889,0.0,0.0]
[1777189383043,58.1,78001.31,0.0,-0.56667,0.0,0.0]
[1777189388077,58.1,78003.05,0.0,-0.56444,0.0,0.0]
[1777189393964,58.1,78003.05,0.0,-0.56,0.0,0.0]
[1777189399154,58.1,78003.05,0.0,-0.55778,0.0,0.0]
[1777189404974,58.1,78004.97,0.0,-0.55333,0.0,0.0]
[1777189409980,58.1,78004.79,0.0,-0.55111,0.0,0.0]
[1777189414984,58.1,78004.79,0.0,-0.54889,0.0,0.0]
[1777189419989,58.1,78004.79,0.0,-0.54667,0.0,0.0]
[1777189424994,58.1,78004.79,0.0,-0.54222,0.0,0.0]
[1777189430371,58.1,78004.29,0.0,-0.54,0.0,0.0]
[1777189436005,58.1,78004.1,0.0,-0.53778,0.0,0.0]
[1777189441010,58.1,78004.1,0.0,-0.53333,0.0,0.0]
[1777189446015,58.1,78004.1,0.0,-0.53111,0.0,0.0]
[1777189451020,58.1,78004.1,0.0,-0.52889,0.0,0.0]
[1777189456025,58.1,78004.1,0.0,-0.52667,0.0,0.0]
[1777189461030,58.1,78004.1,0.0,-0.52222,0.0,0.0]
[1777189466035,58.1,78004.1,0.0,-0.52,0.0,0.0]
[1777189471040,58.1,78004.1,0.0,-0.51778,0.0,0.0]
[1777189476045,58.1,78004.1,0.0,-0.51556,0.0,0.0]
[1777189481731,58.1,78003.7,0.0,-0.51111,0.0,0.0]
[1777189486764,58.1,78000.23,0.0,-0.50889,0.0,0.0]
[1777189492061,58.1,78000.05,0.0,-0.50667,0.0,0.0]
[1777189497842,58.1,78000.06,0.0,-0.50222,0.0,0.0]
[1777189502878,58.1,78001.24,0.0,-0.5,0.0,0.0]
[1777189508920,58.1,78002.24,0.0,-0.49778,0.0,0.0]
[1777189513954,58.1,78001.97,0.0,-0.49333,0.0,0.0]
[1777189519089,58.1,78001.97,0.0,-0.49111,0.0,0.0]
[1777189525032,58.1,78004.79,0.0,-0.48667,0.0,0.0]
[1777189530100,58.1,78004.88,0.0,-0.48444,0.0,0.0]
[1777189535104,58.1,78004.8,0.0,-0.48222,0.0,0.0]
[1777189540113,58.1,78004.85,0.0,-0.48,0.0,0.0]
[1777189545118,58.1,78004.81,0.0,-0.47556,0.0,0.0]
[1777189550125,58.1,78004.81,0.0,-0.47333,0.0,0.0]
[1777189555127,58.1,78004.82,0.0,-0.47111,0.0,0.0]
[1777189560276,58.1,78004.82,0.0,-0.46667,0.0,0.0]
[1777189566318,58.1,78005.48,0.0,-0.46444,0.0,0.0]
[1777189571353,58.1,78005.55,0.0,-0.46222,0.0,0.0]
[1777189577149,58.1,78005.27,0.0,-0.45778,0.0,0.0]
[1777189582431,58.1,78005.1,0.0,-0.45556,0.0,0.0]
[1777189588160,58.1,78005.31,0.0,-0.45111,0.0,0.0]
[1777189593507,58.1,78005.35,0.0,-0.44889,0.0,0.0]
[1777189599171,58.1,78005.35,0.0,-0.44667,0.0,0.0]
[1777189604176,58.1,78005.35,0.0,-0.44222,0.0,0.0]
[1777189609181,58.1,78004.99,0.0,-0.44,0.0,0.0]
[1777189614186,58.1,78005.15,0.0,-0.43778,0.0,0.0]
[1777189619191,58.1,78005.15,0.0,-0.43556,0.0,0.0]
[1777189624728,58.1,78004.85,0.0,-0.43111,0.0,0.0]
[1777189630202,58.1,78004.74,0.0,-0.42889,0.0,0.0]
[1777189635207,58.1,78004.74,0.0,-0.42667,0.0,0.0]
[1777189640212,58.1,78004.74,0.0,-0.42222,0.0,0.0]
[1777189645217,58.1,78004.74,0.0,-0.42,0.0,0.0]
[1777189650222,58.1,78004.29,0.0,-0.41778,0.0,0.0]
[1777189655226,58.1,78004.06,0.0,-0.41556,0.0,0.0]
[1777189660232,58.1,78004.06,0.0,-0.41111,0.0,0.0]
[1777189665237,58.1,78004.06,0.0,-0.40889,0.0,0.0]
[1777189670242,58.1,78004.06,0.0,-0.40667,0.0,0.0]
[1777189675247,58.1,78004.06,0.0,-0.40444,0.0,0.0]
[1777189680252,58.1,78004.06,0.0,-0.4,0.0,0.0]
[1777189685257,58.1,78004.06,0.0,-0.39778,0.0,0.0]
[1777189690262,58.1,78004.14,0.0,-0.39556,0.0,0.0]
[1777189695267,58.1,78004.06,0.0,-0.39333,0.0,0.0]
[1777189701273,58.1,78004.06,0.0,-0.38889,0.0,0.0]
[1777189706278,58.1,78004.06,0.0,-0.38667,0.0,0.0]
[1777189711333,58.1,78004.06,0.0,-0.38444,0.0,0.0]
[1777189716367,58.1,78003.67,0.0,-0.38,0.0,0.0]
[1777189721402,58.1,78002.53,0.0,-0.37778,0.0,0.0]
[1777189727299,58.1,78002.5,0.0,-0.37556,0.0,0.0]
[1777189732304,58.1,78002.37,0.0,-0.37111,0.0,0.0]
[1777189737309,58.1,78002.37,0.0,-0.36889,0.0,0.0]
[1777189742550,58.1,78002.37,0.0,-0.36667,0.0,0.0]
[1777189748320,58.1,78002.3,0.0,-0.36222,0.0,0.0]
[1777189753628,58.1,78001.34,0.0,-0.36,0.0,0.0]
[1777189758663,58.1,78001.48,0.0,-0.35778,0.0,0.0]
[1777189764336,58.1,78001.53,0.0,-0.35333,0.0,0.0]
[1777189769739,58.1,78001.53,0.0,-0.35111,0.0,0.0]
[1777189774773,58.1,78002.13,0.0,-0.34889,0.0,0.0]
[1777189780352,58.1,78001.85,0.0,-0.34444,0.0,0.0]
[1777189785852,58.1,78001.72,0.0,-0.34222,0.0,0.0]
[1777189787866,58.1,78006.96,0.0,-0.34222,0.0,0.0]
[1777189790887,58.1,78009.66,0.0,-0.34,0.0,0.0]
[1777189796928,58.1,78009.08,0.0,-0.33556,0.0,0.0]
[1777189801963,58.1,78009.52,0.0,-0.33333,0.0,0.0]
[1777189806997,58.1,78012.6,0.0,-0.33111,0.0,0.0]
[1777189812035,58.1,78014.69,0.0,-0.32889,0.0,0.0]
[1777189817070,58.1,78011.07,0.0,-0.32444,0.0,0.0]
[1777189823111,58.1,78011.75,0.0,-0.32222,0.0,0.0]
[1777189828403,58.1,78011.47,0.0,-0.31778,0.0,0.0]
[1777189834408,58.1,78011.49,0.0,-0.31556,0.0,0.0]
[1777189838217,58.1,78017.32,0.0,-0.31333,0.0,0.0]
[1777189841238,58.1,78020.93,0.0,-0.31111,0.0,0.0]
[1777189846276,58.1,78021.67,0.0,-0.30889,0.0,0.0]
[1777189851308,58.1,78021.34,0.0,-0.30667,0.0,0.0]
[1777189856431,58.1,78021.59,0.0,-0.30222,0.0,0.0]
[1777189861437,58.1,78021.25,0.0,-0.3,0.0,0.0]
[1777189866443,58.1,78016.28,0.0,-0.29778,0.0,0.0]
[1777189871449,58.1,78016.44,0.0,-0.29556,0.0,0.0]
[1777189876484,58.1,78017.38,0.0,-0.29111,0.0,0.0]
[1777189881518,58.1,78017.35,0.0,-0.28889,0.0,0.0]
[1777189886557,58.1,78020.04,0.0,-0.28667,0.0,0.0]
[1777189887562,58.1,78041.52,0.0,-0.28667,0.0,0.0]
[1777189888569,58.1,78064.19,0.0,-0.28444,0.0,0.0]
[1777189893605,58.1,78064.05,0.0,-0.28222,0.0,0.0]
[1777189898639,58.1,78064.1,0.0,-0.28,0.0,0.0]
[1777189903674,58.1,78064.47,0.0,-0.27778,0.0,0.0]
[1777189908709,58.1,78064.57,0.0,-0.27333,0.0,0.0]
[1777189913745,58.1,78063.73,0.0,-0.27111,0.0,0.0]
[1777189918780,58.1,78064.57,0.0,-0.26889,0.0,0.0]
[1777189923831,58.1,78066.18,0.0,-0.26667,0.0,0.0]
[1777189924827,58.1,78087.49,0.0,-0.26444,0.0,0.0]
[1777189925835,58.1,78087.49,0.0,-0.26444,0.0,0.0]
[1777189926841,58.1,78088.52,0.0,-0.26444,0.0,0.0]
[1777189932509,58.1,78087.21,0.0,-0.26,0.0,0.0]
[1777189937514,58.1,78087.06,0.0,-0.25778,0.0,0.0]
[1777189942520,58.1,78082.96,0.0,-0.25556,0.0,0.0]
[1777189947524,58.1,78082.96,0.0,-0.25333,0.0,0.0]
[1777189952530,58.1,78082.99,0.0,-0.24889,0.0,0.0]
[1777189957535,58.1,78082.94,0.0,-0.24667,0.0,0.0]
[1777189963096,58.1,78082.94,0.0,-0.24444,0.0,0.0]
[1777189968132,58.1,78083.14,0.0,-0.24222,0.0,0.0]
[1777189973167,58.1,78084.11,0.0,-0.23778,0.0,0.0]
[1777189978623,58.1,78084.49,0.0,-0.23556,0.0,0.0]
[1777189984562,58.1,78088.66,0.0,-0.23111,0.0,0.0]
[1777189990288,58.1,78087.41,0.0,-0.22889,0.0,0.0]
[1777189995324,58.1,78085.56,0.0,-0.22667,0.0,0.0]
[1777190001365,58.1,78085.54,0.0,-0.22222,0.0,0.0]
[1777190007407,58.1,78085.26,0.0,-0.22,0.0,0.0]
[1777190009422,58.1,78076.96,0.0,-0.21778,0.0,0.0]
[1777190010428,58.1,78076.73,0.0,-0.21778,0.0,0.0]
[1777190015464,58.1,78076.99,0.0,-0.21556,0.0,0.0]
[1777190020500,58.1,78077.19,0.0,-0.21333,0.0,0.0]
[1777190025613,58.1,78077.33,0.0,-0.20889,0.0,0.0]
[1777190031577,58.1,78080.1,0.0,-0.20667,0.0,0.0]
[1777190036611,58.1,78080.24,0.0,-0.20222,0.0,0.0]
[1777190041647,58.1,78080.44,0.0,-0.2,0.0,0.0]
[1777190046682,58.1,78080.84,0.0,-0.19778,0.0,0.0]
[1777190052723,58.1,78080.91,0.0,-0.19333,0.0,0.0]
[1777190058643,58.1,78084.53,0.0,-0.19111,0.0,0.0]
[1777190063802,58.1,78084.57,0.0,-0.18889,0.0,0.0]
[1777190068838,58.1,78084.61,0.0,-0.18444,0.0,0.0]
[1777190073873,58.1,78085.56,0.0,-0.18222,0.0,0.0]
[1777190078907,58.1,78085.59,0.0,-0.18,0.0,0.0]
[1777190084950,58.1,78085.91,0.0,-0.17556,0.0,0.0]
[1777190089985,58.1,78085.88,0.0,-0.17333,0.0,0.0]
[1777190095021,58.1,78082.89,0.0,-0.17111,0.0,0.0]
[1777190100055,58.1,78079.68,0.0,-0.16889,0.0,0.0]
[1777190102068,58.1,78082.16,0.0,-0.16667,0.0,0.0]
[1777190106097,58.1,78087.82,0.0,-0.16444,0.0,0.0]
[1777190113145,58.1,78087.92,0.0,-0.16,0.0,0.0]
[1777190119188,58.1,78087.87,0.0,-0.15778,0.0,0.0]
[1777190124222,58.1,78087.83,0.0,-0.15556,0.0,0.0]
[1777190128250,58.1,78099.6,0.0,-0.15333,0.0,0.0]
[1777190129258,58.1,78106.7,0.0,-0.15111,0.0,0.0]
[1777190130264,58.1,78101.0,0.0,-0.15111,0.0,0.0]
[1777190135299,58.1,78101.9,0.0,-0.14889,0.0,0.0]
[1777190140336,58.1,78102.0,0.0,-0.14667,0.0,0.0]
[1777190145370,58.1,78101.8,0.0,-0.14222,0.0,0.0]
[1777190150405,58.1,78102.16,0.0,-0.14,0.0,0.0]
[1777190157453,58.1,78102.01,0.0,-0.13556,0.0,0.0]
[1777190162489,58.1,78102.08,0.0,-0.13333,0.0,0.0]
[1777190167541,58.1,78103.02,0.0,-0.13111,0.0,0.0]
[1777190169563,58.1,78108.41,0.0,-0.12889,0.0,0.0]
[1777190171568,58.1,78116.35,0.0,-0.12889,0.0,0.0]
[1777190175596,58.1,78121.54,0.0,-0.12667,0.0,0.0]
[1777190180632,58.1,78126.21,0.0,-0.12444,0.0,0.0]
[1777190185666,58.1,78128.8,0.0,-0.12,0.0,0.0]
[1777190190702,58.1,78124.49,0.0,-0.11778,0.0,0.0]
[1777190192785,58.1,78118.17,0.0,-0.11556,0.0,0.0]
[1777190197374,58.1,78104.15,0.0,-0.11333,0.0,0.0]
[1777190198757,58.1,78097.88,0.0,-0.11333,0.0,0.0]
[1777190200773,58.1,78089.62,0.0,-0.11111,0.0,0.0]
[1777190203793,58.1,78082.78,0.0,-0.11111,0.0,0.0]
[1777190207444,58.1,78075.36,0.0,-0.10889,0.0,0.0]
[1777190212805,58.1,78067.53,0.0,-0.10444,0.0,0.0]
[1777190217514,58.1,78061.19,0.0,-0.10222,0.0,0.0]
[1777190219906,58.1,78056.19,0.0,-0.10222,0.0,0.0]
[1777190224939,58.1,78052.22,0.0,-0.09778,0.0,0.0]
[1777190229974,58.1,78046.0,0.0,-0.09556,0.0,0.0]
[1777190231989,58.1,78039.67,0.0,-0.09556,0.0,0.0]
[1777190237654,58.1,78035.63,0.0,-0.09111,0.0,0.0]
[1777190239037,58.1,78030.14,0.0,-0.09111,0.0,0.0]
[1777190244072,58.1,78027.12,0.0,-0.08889,0.0,0.0]
[1777190249107,58.1,78026.42,0.0,-0.08444,0.0,0.0]
[1777190256157,58.1,78027.61,0.0,-0.08222,0.0,0.0]
[1777190261191,58.1,78029.04,0.0,-0.07778,0.0,0.0]
[1777190263205,58.1,78035.0,0.0,-0.07778,0.0,0.0]
[1777190268241,58.1,78037.64,0.0,-0.07556,0.0,0.0]
[1777190273276,58.1,78036.15,0.0,-0.07111,0.0,0.0]
[1777190278311,58.1,78035.67,0.0,-0.06889,0.0,0.0]
[1777190283345,58.1,78038.23,0.0,-0.06667,0.0,0.0]
[1777190288380,58.1,78039.33,0.0,-0.06444,0.0,0.0]
[1777190294422,58.1,78038.01,0.0,-0.06,0.0,0.0]
[1777190300465,58.1,78036.81,0.0,-0.05778,0.0,0.0]
[1777190303485,58.1,78031.31,0.0,-0.05556,0.0,0.0]
[1777190308520,58.1,78030.24,0.0,-0.05333,0.0,0.0]
[1777190313556,58.1,78030.11,0.0,-0.04889,0.0,0.0]
[1777190318591,58.1,78024.96,0.0,-0.04667,0.0,0.0]
[1777190323625,58.1,78024.45,0.0,-0.04444,0.0,0.0]
[1777190329668,58.1,78024.18,0.0,-0.04,0.0,0.0]
[1777190334702,58.1,78025.18,0.0,-0.03778,0.0,0.0]
[1777190340745,58.1,78025.85,0.0,-0.03556,0.0,0.0]
[1777190346786,58.1,78027.05,0.0,-0.03111,0.0,0.0]
[1777190352900,58.1,78027.21,0.0,-0.02667,0.0,0.0]
[1777190355923,58.1,78007.27,0.0,-0.02667,0.0,0.0]
[1777190356928,58.1,77991.01,0.0,-0.02444,0.0,0.0]
[1777190357947,58.1,77975.42,0.0,-0.02444,0.0,0.0]
[1777190360955,58.1,77931.74,0.0,-0.02222,0.0,0.0]
[1777190361940,58.1,77917.95,0.0,-0.02222,0.0,0.0]
[1777190362952,58.1,77904.7,0.0,-0.02222,0.0,0.0]
[1777190367957,58.1,77844.46,0.0,-0.02,0.0,0.0]
[1777190370018,58.1,77813.09,0.0,-0.01778,0.0,0.0]
[1777190372033,58.1,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,58.1,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,58.1,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,58.1,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,58.1,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,58.1,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,58.1,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,58.1,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,58.1,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,58.1,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,58.1,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,58.1,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,58.1,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,58.1,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,58.1,77635.23,0.0,0.0,0.0,0.0]
[1777190400521,58.1,77635.23,0.0,0.0,0.0,0.0]
[1777190402456,58.1,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,58.1,78030.18,0.0,0.0,0.0,0.0]
[1777190410173,58.1,78030.18,0.0,0.0,0.0,0.0]